00:00:01|1.3543
00:00:01|1.3541
00:00:02|1.3541
00:00:03|1.3536
00:00:05|1.3532
00:00:06|1.3527
00:00:07|1.3527
00:00:08|1.3523
00:00:09|1.3516
00:00:10|1.351
00:00:10|1.3502
00:00:12|1.3502
00:00:12|1.3499
00:00:13|1.3495
00:00:15|1.3488
00:00:15|1.3476
00:00:17|1.3485
00:00:18|1.3505
00:00:19|1.3499
00:00:20|1.351
00:00:21|1.3516
00:00:23|1.3488
00:00:23|1.3488
00:00:25|1.3503
00:00:26|1.3503
00:00:27|1.3493
00:00:28|1.3495
00:00:30|1.3481
00:00:31|1.3466
00:00:31|1.3476
00:00:32|1.3476
00:00:33|1.3476
00:00:34|1.3466
00:00:36|1.3455
00:00:37|1.3474
00:00:38|1.3476
00:00:39|1.3476
00:00:39|1.3476
00:00:41|1.3476
00:00:42|1.3476
00:00:43|1.3459
00:00:44|1.3484
00:00:44|1.3492
00:00:45|1.3484
00:00:47|1.3484
00:00:47|1.3492
00:00:49|1.3492
00:00:50|1.3494
00:00:51|1.351
00:00:52|1.3514
00:00:53|1.3519
00:00:54|1.3526
00:00:55|1.3524
00:00:56|1.3515
00:00:57|1.3516
00:00:58|1.3516
00:00:59|1.3516
00:01:00|1.3512
00:01:01|1.3508
00:01:02|1.3506
00:01:03|1.3523
00:01:04|1.3523
00:01:05|1.3526
00:01:06|1.3532
00:01:07|1.3536
00:01:08|1.3542
00:01:09|1.3545
00:01:10|1.3544
00:01:11|1.3541
00:01:12|1.3541
00:01:13|1.3543
00:01:14|1.3552
00:01:15|1.3548
00:01:16|1.3553
00:01:17|1.3557
00:01:18|1.356
00:01:19|1.356
00:01:20|1.3573
00:01:21|1.3573
00:01:22|1.3573
00:01:23|1.3555
00:01:24|1.356
00:01:26|1.3571
00:01:27|1.3567
00:01:28|1.3566
00:01:29|1.3561
00:01:30|1.3556
00:01:31|1.3551
00:01:32|1.3543
00:01:33|1.3552
00:01:35|1.3558
00:01:35|1.3558
00:01:37|1.3558
00:01:38|1.3542
00:01:39|1.3532
00:01:40|1.3532
00:01:42|1.3532
00:01:42|1.353
00:01:44|1.353
00:01:44|1.3528
00:01:46|1.3531
00:01:46|1.3531
00:01:47|1.3536
00:01:48|1.3541
00:01:50|1.3541
00:01:50|1.355
00:01:52|1.3558
00:01:52|1.356
00:01:53|1.3565
00:01:55|1.3567
00:01:55|1.3564
00:01:57|1.3546
00:01:58|1.3546
00:01:59|1.3546
00:01:59|1.3564
00:02:00|1.3567
00:02:01|1.3562
00:02:02|1.3558
00:02:03|1.3558
00:02:05|1.3558
00:02:06|1.3554
00:02:06|1.3556
00:02:08|1.3565
00:02:08|1.3567
00:02:09|1.3567
00:02:10|1.3567
00:02:11|1.3567
00:02:13|1.3567
00:02:13|1.3567
00:02:14|1.3567
00:02:15|1.3567
00:02:17|1.3569
00:02:17|1.3571
00:02:19|1.357
00:02:20|1.357
00:02:20|1.3567
00:02:21|1.3558
00:02:22|1.3546
00:02:24|1.3545
00:02:26|1.354
00:02:27|1.3535
00:02:27|1.3535
00:02:29|1.3519
00:02:31|1.3516
00:02:32|1.3527
00:02:32|1.3519
00:02:34|1.3519
00:02:35|1.3521
00:02:36|1.3521
00:02:37|1.3529
00:02:38|1.3524
00:02:39|1.3528
00:02:40|1.3519
00:02:41|1.3512
00:02:42|1.3519
00:02:43|1.3527
00:02:44|1.3526
00:02:45|1.3541
00:02:46|1.3545
00:02:47|1.3542
00:02:49|1.3547
00:02:49|1.3549
00:02:51|1.3549
00:02:51|1.3542
00:02:53|1.3536
00:02:54|1.3535
00:02:55|1.3529
00:02:55|1.3539
00:02:57|1.3539
00:02:57|1.3546
00:02:59|1.3553
00:03:00|1.3545
00:03:01|1.3542
00:03:02|1.353
00:03:03|1.3539
00:03:04|1.3526
00:03:05|1.3526
00:03:05|1.3536
00:03:07|1.3542
00:03:08|1.3538
00:03:09|1.3549
00:03:10|1.3549
00:03:11|1.3549
00:03:12|1.3549
00:03:12|1.3558
00:03:14|1.3558
00:03:14|1.3558
00:03:16|1.3564
00:03:17|1.3564
00:03:17|1.357
00:03:18|1.357
00:03:20|1.357
00:03:21|1.3575
00:03:21|1.3581
00:03:23|1.3581
00:03:23|1.3581
00:03:26|1.3581
00:03:27|1.3577
00:03:29|1.3577
00:03:29|1.3575
00:03:30|1.3575
00:03:32|1.3578
00:03:33|1.3578
00:03:34|1.3578
00:03:35|1.3568
00:03:36|1.3577
00:03:37|1.358
00:03:38|1.3574
00:03:39|1.3571
00:03:40|1.3576
00:03:41|1.3569
00:03:42|1.3563
00:03:43|1.3563
00:03:44|1.3563
00:03:45|1.355
00:03:46|1.3547
00:03:47|1.3555
00:03:48|1.3558
00:03:49|1.3562
00:03:50|1.3564
00:03:51|1.3569
00:03:52|1.3572
00:03:53|1.3572
00:03:54|1.3572
00:03:55|1.3572
00:03:56|1.3572
00:03:57|1.3573
00:03:58|1.3578
00:03:59|1.3583
00:04:00|1.3588
00:04:01|1.3588
00:04:03|1.3583
00:04:03|1.3583
00:04:04|1.3582
00:04:06|1.3579
00:04:07|1.3579
00:04:07|1.3579
00:04:08|1.3573
00:04:09|1.3573
00:04:10|1.3584
00:04:11|1.3586
00:04:12|1.3586
00:04:14|1.3586
00:04:14|1.359
00:04:15|1.359
00:04:16|1.3586
00:04:17|1.3574
00:04:18|1.3577
00:04:19|1.3577
00:04:20|1.3576
00:04:21|1.3578
00:04:22|1.3578
00:04:23|1.3572
00:04:24|1.3563
00:04:26|1.3564
00:04:27|1.3571
00:04:28|1.3571
00:04:28|1.3581
00:04:29|1.3579
00:04:30|1.3579
00:04:31|1.3579
00:04:33|1.3579
00:04:34|1.3579
00:04:35|1.3579
00:04:36|1.3579
00:04:38|1.3579
00:04:39|1.3577
00:04:40|1.3577
00:04:41|1.3571
00:04:42|1.3566
00:04:43|1.3568
00:04:44|1.3568
00:04:45|1.3563
00:04:46|1.3563
00:04:47|1.3563
00:04:48|1.3566
00:04:49|1.3566
00:04:50|1.3574
00:04:51|1.3558
00:04:52|1.3558
00:04:53|1.3558
00:04:54|1.3558
00:04:55|1.3558
00:04:56|1.3558
00:04:57|1.3558
00:04:58|1.3558
00:04:59|1.3558
00:05:00|1.3554
00:05:01|1.3554
00:05:03|1.3552
00:05:04|1.3547
00:05:04|1.3547
00:05:05|1.3523
00:05:06|1.3528
00:05:07|1.353
00:05:08|1.3537
00:05:09|1.354
00:05:11|1.3527
00:05:11|1.3535
00:05:12|1.3528
00:05:14|1.3527
00:05:14|1.3527
00:05:15|1.3542
00:05:16|1.354
00:05:17|1.3539
00:05:18|1.354
00:05:19|1.354
00:05:20|1.354
00:05:21|1.3548
00:05:22|1.3541
00:05:23|1.354
00:05:24|1.3532
00:05:25|1.3532
00:05:27|1.3532
00:05:28|1.3537
00:05:29|1.3537
00:05:30|1.3526
00:05:31|1.3526
00:05:32|1.3526
00:05:32|1.3551
00:05:33|1.3532
00:05:36|1.3532
00:05:36|1.3535
00:05:38|1.3535
00:05:39|1.355
00:05:39|1.3552
00:05:41|1.3552
00:05:42|1.3552
00:05:43|1.3552
00:05:44|1.3552
00:05:45|1.3557
00:05:46|1.3557
00:05:47|1.3557
00:05:48|1.3557
00:05:49|1.3557
00:05:50|1.3565
00:05:51|1.3565
00:05:52|1.3569
00:05:53|1.3569
00:05:54|1.3568
00:05:55|1.3568
00:05:56|1.3568
00:05:57|1.3568
00:05:58|1.3568
00:06:00|1.3568
00:06:00|1.3568
00:06:02|1.3568
00:06:02|1.3562
00:06:04|1.3559
00:06:05|1.3559
00:06:05|1.3556
00:06:06|1.355
00:06:07|1.355
00:06:08|1.3554
00:06:09|1.3561
00:06:11|1.3565
00:06:12|1.3565
00:06:13|1.3565
00:06:14|1.3565
00:06:15|1.3565
00:06:16|1.3565
00:06:17|1.3565
00:06:18|1.3565
00:06:19|1.3568
00:06:21|1.3563
00:06:21|1.3563
00:06:22|1.3563
00:06:24|1.3563
00:06:25|1.3563
00:06:26|1.3563
00:06:27|1.357
00:06:28|1.357
00:06:30|1.357
00:06:31|1.357
00:06:31|1.357
00:06:32|1.357
00:06:33|1.3578
00:06:34|1.3585
00:06:36|1.3585
00:06:37|1.3585
00:06:38|1.3585
00:06:39|1.3585
00:06:40|1.3585
00:06:40|1.3585
00:06:41|1.3578
00:06:42|1.3578
00:06:43|1.3583
00:06:44|1.3583
00:06:45|1.3583
00:06:47|1.3582
00:06:47|1.3582
00:06:49|1.3585
00:06:49|1.3585
00:06:50|1.3589
00:06:52|1.3589
00:06:52|1.3592
00:06:54|1.3592
00:06:54|1.36
00:06:55|1.36
00:06:56|1.36
00:06:57|1.3603
00:06:58|1.3605
00:06:59|1.3605
00:07:01|1.3614
00:07:01|1.3613
00:07:02|1.3613
00:07:03|1.3613
00:07:04|1.3605
00:07:06|1.3604
00:07:06|1.36
00:07:08|1.3601
00:07:09|1.3597
00:07:09|1.3602
00:07:11|1.3612
00:07:11|1.3613
00:07:12|1.361
00:07:13|1.361
00:07:15|1.3632
00:07:16|1.3624
00:07:17|1.363
00:07:18|1.363
00:07:19|1.3634
00:07:20|1.3639
00:07:21|1.3645
00:07:22|1.3645
00:07:23|1.3645
00:07:24|1.3645
00:07:25|1.3645
00:07:25|1.3645
00:07:27|1.3645
00:07:27|1.3633
00:07:30|1.363
00:07:30|1.3632
00:07:32|1.3632
00:07:33|1.3634
00:07:34|1.3623
00:07:35|1.3608
00:07:35|1.3598
00:07:37|1.3602
00:07:38|1.359
00:07:39|1.3586
00:07:40|1.3582
00:07:40|1.3582
00:07:42|1.3589
00:07:44|1.3589
00:07:45|1.3589
00:07:46|1.3595
00:07:47|1.3595
00:07:48|1.3603
00:07:48|1.3616
00:07:49|1.3616
00:07:51|1.3604
00:07:51|1.3604
00:07:52|1.3607
00:07:53|1.3632
00:07:55|1.362
00:07:55|1.3613
00:07:57|1.3613
00:07:58|1.3609
00:07:58|1.3609
00:07:59|1.3609
00:08:00|1.3609
00:08:02|1.3609
00:08:02|1.3599
00:08:04|1.359
00:08:05|1.359
00:08:05|1.3592
00:08:06|1.3592
00:08:08|1.3597
00:08:08|1.36
00:08:10|1.3593
00:08:11|1.36
00:08:11|1.3599
00:08:12|1.3591
00:08:13|1.3591
00:08:15|1.3591
00:08:15|1.3589
00:08:17|1.3587
00:08:17|1.3578
00:08:18|1.3578
00:08:19|1.3573
00:08:20|1.3563
00:08:21|1.3563
00:08:23|1.3563
00:08:23|1.3563
00:08:25|1.3563
00:08:26|1.3563
00:08:27|1.3563
00:08:28|1.3566
00:08:28|1.3568
00:08:29|1.3568
00:08:31|1.3568
00:08:32|1.3574
00:08:34|1.3581
00:08:35|1.3571
00:08:36|1.3572
00:08:37|1.3578
00:08:38|1.3585
00:08:38|1.3592
00:08:40|1.3592
00:08:41|1.3607
00:08:42|1.361
00:08:43|1.3611
00:08:45|1.3626
00:08:46|1.3625
00:08:46|1.3623
00:08:47|1.3623
00:08:49|1.3619
00:08:49|1.3619
00:08:51|1.3619
00:08:51|1.3611
00:08:53|1.3611
00:08:54|1.3622
00:08:54|1.3626
00:08:55|1.3622
00:08:57|1.3622
00:08:57|1.3622
00:08:58|1.3622
00:09:00|1.3622
00:09:01|1.3622
00:09:02|1.3626
00:09:02|1.3623
00:09:04|1.3625
00:09:05|1.3625
00:09:06|1.3619
00:09:07|1.3619
00:09:08|1.3616
00:09:09|1.361
00:09:10|1.3605
00:09:11|1.3607
00:09:12|1.3615
00:09:13|1.3615
00:09:14|1.3615
00:09:16|1.3627
00:09:16|1.3635
00:09:18|1.3625
00:09:19|1.3625
00:09:20|1.3637
00:09:21|1.3647
00:09:22|1.3644
00:09:23|1.3644
00:09:24|1.3644
00:09:25|1.3629
00:09:26|1.363
00:09:27|1.363
00:09:28|1.363
00:09:29|1.3625
00:09:30|1.363
00:09:31|1.3624
00:09:33|1.3611
00:09:34|1.3614
00:09:35|1.3604
00:09:36|1.3602
00:09:37|1.3612
00:09:39|1.3612
00:09:40|1.3619
00:09:41|1.3619
00:09:42|1.3624
00:09:43|1.3629
00:09:45|1.3633
00:09:46|1.3634
00:09:46|1.3634
00:09:47|1.3634
00:09:49|1.3634
00:09:50|1.3634
00:09:50|1.3634
00:09:51|1.3634
00:09:53|1.3634
00:09:54|1.3634
00:09:55|1.3634
00:09:55|1.3634
00:09:56|1.3634
00:09:57|1.3647
00:09:58|1.365
00:09:59|1.365
00:10:00|1.3659
00:10:01|1.3659
00:10:03|1.3659
00:10:04|1.3649
00:10:05|1.3642
00:10:06|1.3635
00:10:07|1.3633
00:10:08|1.3633
00:10:09|1.3623
00:10:10|1.3622
00:10:11|1.3622
00:10:12|1.3632
00:10:13|1.3626
00:10:14|1.3626
00:10:15|1.3633
00:10:16|1.3632
00:10:17|1.3624
00:10:18|1.3628
00:10:19|1.3623
00:10:20|1.3623
00:10:21|1.3632
00:10:22|1.3632
00:10:23|1.3632
00:10:24|1.3628
00:10:26|1.3622
00:10:28|1.3627
00:10:28|1.3627
00:10:29|1.3635
00:10:32|1.363
00:10:33|1.363
00:10:34|1.363
00:10:35|1.364
00:10:35|1.3644
00:10:37|1.3644
00:10:38|1.3657
00:10:38|1.3657
00:10:40|1.3654
00:10:41|1.3654
00:10:41|1.3651
00:10:43|1.3651
00:10:43|1.365
00:10:45|1.365
00:10:45|1.365
00:10:47|1.365
00:10:47|1.365
00:10:48|1.3657
00:10:49|1.3661
00:10:50|1.3666
00:10:52|1.3666
00:10:52|1.3666
00:10:53|1.3666
00:10:55|1.3666
00:10:55|1.3666
00:10:57|1.3666
00:10:57|1.366
00:10:59|1.3652
00:10:59|1.3652
00:11:00|1.3652
00:11:02|1.3652
00:11:03|1.366
00:11:04|1.3665
00:11:04|1.3655
00:11:06|1.3655
00:11:07|1.3661
00:11:07|1.3651
00:11:08|1.3647
00:11:10|1.3643
00:11:11|1.3634
00:11:11|1.3624
00:11:13|1.3624
00:11:14|1.362
00:11:15|1.362
00:11:15|1.3626
00:11:17|1.3626
00:11:18|1.3626
00:11:20|1.3626
00:11:20|1.3629
00:11:22|1.3636
00:11:22|1.3638
00:11:23|1.3632
00:11:24|1.3632
00:11:26|1.3632
00:11:27|1.3636
00:11:29|1.3629
00:11:31|1.3623
00:11:32|1.362
00:11:33|1.3613
00:11:34|1.3613
00:11:35|1.3608
00:11:36|1.3608
00:11:38|1.3608
00:11:39|1.3608
00:11:39|1.3608
00:11:40|1.3608
00:11:42|1.3608
00:11:43|1.3599
00:11:43|1.3598
00:11:44|1.3604
00:11:45|1.3605
00:11:47|1.3609
00:11:47|1.3614
00:11:49|1.3614
00:11:50|1.3625
00:11:51|1.3614
00:11:52|1.3615
00:11:52|1.3615
00:11:54|1.3615
00:11:54|1.3613
00:11:55|1.3619
00:11:57|1.3619
00:11:57|1.3623
00:11:59|1.3617
00:11:59|1.3625
00:12:01|1.3612
00:12:03|1.3612
00:12:04|1.36
00:12:05|1.3608
00:12:05|1.3615
00:12:07|1.3615
00:12:07|1.3612
00:12:08|1.3607
00:12:10|1.3603
00:12:11|1.3602
00:12:11|1.3601
00:12:13|1.3601
00:12:14|1.36
00:12:15|1.3605
00:12:16|1.3608
00:12:17|1.3612
00:12:18|1.3613
00:12:19|1.3618
00:12:20|1.3607
00:12:21|1.3605
00:12:23|1.3606
00:12:23|1.3601
00:12:24|1.3601
00:12:25|1.3611
00:12:27|1.3614
00:12:28|1.3614
00:12:29|1.3609
00:12:30|1.3613
00:12:31|1.3614
00:12:32|1.3618
00:12:33|1.3618
00:12:34|1.3621
00:12:35|1.3627
00:12:36|1.3627
00:12:37|1.3637
00:12:38|1.363
00:12:39|1.3623
00:12:40|1.3623
00:12:41|1.3617
00:12:42|1.3617
00:12:44|1.3617
00:12:45|1.3618
00:12:45|1.3613
00:12:47|1.3613
00:12:48|1.3606
00:12:48|1.3606
00:12:49|1.3606
00:12:50|1.361
00:12:51|1.3624
00:12:52|1.3625
00:12:53|1.3627
00:12:55|1.3627
00:12:55|1.3633
00:12:57|1.3633
00:12:58|1.3633
00:12:59|1.3646
00:13:01|1.3646
00:13:02|1.3655
00:13:02|1.3655
00:13:04|1.3655
00:13:06|1.3669
00:13:07|1.3669
00:13:08|1.3669
00:13:08|1.3669
00:13:10|1.3669
00:13:10|1.3669
00:13:11|1.3669
00:13:12|1.3686
00:13:14|1.3686
00:13:15|1.3686
00:13:16|1.3685
00:13:16|1.3685
00:13:18|1.3679
00:13:19|1.3679
00:13:20|1.3679
00:13:21|1.3675
00:13:22|1.3675
00:13:23|1.3673
00:13:24|1.3671
00:13:25|1.3667
00:13:26|1.3672
00:13:27|1.3672
00:13:28|1.3672
00:13:29|1.3675
00:13:31|1.3684
00:13:32|1.3684
00:13:33|1.368
00:13:34|1.368
00:13:35|1.368
00:13:36|1.3677
00:13:37|1.3674
00:13:38|1.3663
00:13:39|1.3674
00:13:40|1.3676
00:13:41|1.3666
00:13:42|1.3671
00:13:43|1.3673
00:13:44|1.3673
00:13:45|1.367
00:13:46|1.3664
00:13:47|1.3658
00:13:48|1.3658
00:13:49|1.365
00:13:50|1.3643
00:13:51|1.364
00:13:52|1.3636
00:13:53|1.3635
00:13:54|1.3635
00:13:55|1.3638
00:13:56|1.3633
00:13:57|1.3633
00:13:58|1.363
00:13:59|1.3632
00:14:00|1.3632
00:14:02|1.3625
00:14:03|1.3614
00:14:04|1.3625
00:14:04|1.3631
00:14:06|1.3629
00:14:06|1.3625
00:14:08|1.3625
00:14:08|1.3625
00:14:10|1.3632
00:14:11|1.3632
00:14:12|1.3642
00:14:13|1.3629
00:14:14|1.3623
00:14:15|1.3623
00:14:16|1.3616
00:14:17|1.3617
00:14:18|1.3614
00:14:19|1.3599
00:14:19|1.3594
00:14:20|1.3591
00:14:22|1.3589
00:14:23|1.3589
00:14:24|1.3589
00:14:25|1.3589
00:14:26|1.3589
00:14:27|1.3589
00:14:28|1.3592
00:14:29|1.3593
00:14:30|1.3597
00:14:31|1.3585
00:14:32|1.3591
00:14:33|1.3574
00:14:34|1.356
00:14:36|1.356
00:14:37|1.3554
00:14:37|1.355
00:14:39|1.3551
00:14:40|1.3559
00:14:40|1.3573
00:14:42|1.3558
00:14:43|1.3558
00:14:44|1.3557
00:14:44|1.3556
00:14:45|1.3556
00:14:46|1.3559
00:14:48|1.3559
00:14:48|1.3559
00:14:49|1.3555
00:14:51|1.356
00:14:52|1.356
00:14:52|1.356
00:14:54|1.356
00:14:54|1.356
00:14:55|1.356
00:14:57|1.3551
00:14:57|1.3557
00:14:58|1.3557
00:15:00|1.3562
00:15:01|1.3562
00:15:02|1.3568
00:15:03|1.3565
00:15:05|1.3557
00:15:05|1.3545
00:15:06|1.3552
00:15:07|1.3552
00:15:08|1.3552
00:15:09|1.3552
00:15:11|1.3552
00:15:11|1.3552
00:15:12|1.3552
00:15:13|1.3543
00:15:15|1.3547
00:15:15|1.3542
00:15:16|1.3542
00:15:18|1.3537
00:15:18|1.3554
00:15:20|1.3554
00:15:20|1.3554
00:15:22|1.3542
00:15:22|1.3542
00:15:23|1.3542
00:15:25|1.3542
00:15:26|1.3553
00:15:27|1.3557
00:15:28|1.3557
00:15:29|1.3557
00:15:30|1.3557
00:15:32|1.355
00:15:33|1.3553
00:15:34|1.3553
00:15:35|1.355
00:15:36|1.355
00:15:37|1.355
00:15:38|1.3566
00:15:39|1.3568
00:15:40|1.3566
00:15:41|1.3566
00:15:42|1.3566
00:15:43|1.3566
00:15:45|1.3566
00:15:46|1.3559
00:15:47|1.3561
00:15:48|1.3565
00:15:48|1.3574
00:15:49|1.3574
00:15:51|1.3569
00:15:51|1.3564
00:15:52|1.3564
00:15:54|1.3559
00:15:54|1.3569
00:15:55|1.3582
00:15:57|1.3583
00:15:58|1.3594
00:15:58|1.3605
00:15:59|1.3607
00:16:00|1.3608
00:16:01|1.3606
00:16:02|1.3611
00:16:03|1.3603
00:16:04|1.3604
00:16:05|1.3609
00:16:07|1.3608
00:16:08|1.36
00:16:09|1.3608
00:16:09|1.36
00:16:10|1.3605
00:16:11|1.3608
00:16:13|1.3608
00:16:13|1.3603
00:16:15|1.3603
00:16:16|1.3603
00:16:17|1.3606
00:16:18|1.3608
00:16:18|1.3608
00:16:20|1.3608
00:16:21|1.3608
00:16:22|1.3608
00:16:23|1.3588
00:16:23|1.3588
00:16:25|1.3581
00:16:25|1.3581
00:16:26|1.3581
00:16:28|1.3581
00:16:29|1.359
00:16:29|1.359
00:16:31|1.3593
00:16:33|1.3591
00:16:34|1.3606
00:16:35|1.3601
00:16:36|1.3594
00:16:36|1.359
00:16:39|1.3594
00:16:40|1.3594
00:16:40|1.3594
00:16:41|1.3594
00:16:43|1.3594
00:16:43|1.3586
00:16:44|1.3586
00:16:45|1.3588
00:16:47|1.359
00:16:48|1.3587
00:16:49|1.3587
00:16:50|1.3587
00:16:51|1.3587
00:16:52|1.358
00:16:53|1.3579
00:16:54|1.3578
00:16:55|1.3578
00:16:56|1.3566
00:16:57|1.3566
00:16:59|1.3566
00:17:00|1.3566
00:17:00|1.3566
00:17:01|1.358
00:17:02|1.3576
00:17:03|1.3566
00:17:04|1.3566
00:17:06|1.3558
00:17:06|1.3558
00:17:07|1.3558
00:17:09|1.354
00:17:09|1.3536
00:17:11|1.3535
00:17:11|1.353
00:17:12|1.3527
00:17:14|1.3526
00:17:14|1.3519
00:17:16|1.3519
00:17:16|1.3519
00:17:17|1.3519
00:17:18|1.35
00:17:19|1.35
00:17:21|1.3495
00:17:21|1.3495
00:17:22|1.3492
00:17:23|1.3492
00:17:24|1.3494
00:17:25|1.3493
00:17:26|1.3493
00:17:28|1.3488
00:17:29|1.3485
00:17:29|1.3484
00:17:31|1.3491
00:17:31|1.3491
00:17:33|1.3488
00:17:35|1.348
00:17:36|1.3485
00:17:38|1.3489
00:17:38|1.3485
00:17:40|1.3485
00:17:41|1.3485
00:17:42|1.3485
00:17:42|1.3492
00:17:43|1.3494
00:17:44|1.35
00:17:46|1.35
00:17:46|1.35
00:17:47|1.35
00:17:48|1.35
00:17:50|1.3486
00:17:51|1.3486
00:17:51|1.3481
00:17:53|1.3481
00:17:54|1.3482
00:17:54|1.3482
00:17:56|1.3481
00:17:57|1.3481
00:17:59|1.3481
00:18:00|1.3488
00:18:00|1.3488
00:18:01|1.3488
00:18:03|1.3476
00:18:04|1.3491
00:18:04|1.3482
00:18:05|1.3482
00:18:07|1.3479
00:18:07|1.3465
00:18:08|1.3465
00:18:09|1.3471
00:18:11|1.3471
00:18:11|1.3471
00:18:13|1.3471
00:18:14|1.3462
00:18:14|1.3462
00:18:16|1.3469
00:18:17|1.3472
00:18:17|1.3478
00:18:19|1.3474
00:18:19|1.347
00:18:20|1.347
00:18:21|1.3484
00:18:23|1.3484
00:18:24|1.3475
00:18:25|1.3472
00:18:26|1.3472
00:18:27|1.3472
00:18:28|1.3472
00:18:29|1.3472
00:18:29|1.3474
00:18:30|1.3489
00:18:31|1.3492
00:18:33|1.3499
00:18:33|1.3492
00:18:35|1.3486
00:18:37|1.3491
00:18:37|1.3481
00:18:39|1.3478
00:18:39|1.3477
00:18:41|1.3469
00:18:42|1.3467
00:18:42|1.3467
00:18:44|1.3467
00:18:44|1.3464
00:18:46|1.3464
00:18:46|1.3464
00:18:48|1.3469
00:18:49|1.3474
00:18:50|1.3474
00:18:50|1.3474
00:18:52|1.3471
00:18:54|1.3466
00:18:54|1.3466
00:18:55|1.3472
00:18:56|1.3472
00:18:58|1.3472
00:18:58|1.3474
00:18:59|1.3468
00:19:01|1.3474
00:19:02|1.3467
00:19:03|1.3474
00:19:04|1.3481
00:19:05|1.3486
00:19:06|1.3483
00:19:06|1.3479
00:19:08|1.3479
00:19:08|1.3481
00:19:09|1.3481
00:19:11|1.3476
00:19:12|1.3478
00:19:12|1.348
00:19:14|1.3468
00:19:14|1.3464
00:19:15|1.3464
00:19:16|1.3464
00:19:18|1.3461
00:19:19|1.3458
00:19:20|1.3456
00:19:21|1.345
00:19:22|1.345
00:19:23|1.3448
00:19:24|1.3448
00:19:25|1.3448
00:19:26|1.3443
00:19:27|1.345
00:19:28|1.345
00:19:29|1.3445
00:19:29|1.3445
00:19:31|1.3445
00:19:32|1.3438
00:19:33|1.3428
00:19:34|1.3425
00:19:36|1.3425
00:19:37|1.3433
00:19:38|1.3421
00:19:39|1.3426
00:19:39|1.3426
00:19:42|1.3423
00:19:43|1.3421
00:19:44|1.3432
00:19:44|1.3423
00:19:46|1.3423
00:19:47|1.3452
00:19:48|1.3445
00:19:49|1.3444
00:19:50|1.3446
00:19:51|1.3434
00:19:52|1.3434
00:19:53|1.3436
00:19:54|1.3436
00:19:55|1.3436
00:19:56|1.3436
00:19:57|1.3436
00:19:58|1.3436
00:19:59|1.3436
00:20:00|1.3436
00:20:01|1.343
00:20:02|1.343
00:20:03|1.3426
00:20:04|1.3426
00:20:05|1.3426
00:20:06|1.3415
00:20:07|1.3415
00:20:08|1.3413
00:20:09|1.3413
00:20:10|1.341
00:20:11|1.34
00:20:12|1.3399
00:20:13|1.3406
00:20:14|1.3405
00:20:15|1.3405
00:20:16|1.3396
00:20:18|1.3408
00:20:18|1.3408
00:20:19|1.3408
00:20:21|1.3408
00:20:21|1.3408
00:20:22|1.3412
00:20:23|1.3426
00:20:24|1.3419
00:20:25|1.3409
00:20:26|1.3407
00:20:28|1.3407
00:20:28|1.3406
00:20:29|1.3398
00:20:30|1.3396
00:20:31|1.3396
00:20:32|1.3391
00:20:33|1.3391
00:20:34|1.3396
00:20:35|1.3401
00:20:37|1.3391
00:20:38|1.3394
00:20:38|1.3388
00:20:40|1.3384
00:20:41|1.3378
00:20:42|1.337
00:20:43|1.337
00:20:44|1.3365
00:20:45|1.3368
00:20:47|1.3366
00:20:47|1.3363
00:20:49|1.3363
00:20:50|1.3363
00:20:51|1.3363
00:20:52|1.3363
00:20:52|1.3363
00:20:53|1.3362
00:20:54|1.3358
00:20:55|1.3353
00:20:57|1.3349
00:20:58|1.3342
00:20:58|1.3343
00:21:00|1.334
00:21:01|1.3355
00:21:02|1.3351
00:21:02|1.3351
00:21:04|1.3343
00:21:04|1.3344
00:21:06|1.334
00:21:07|1.3353
00:21:07|1.3343
00:21:09|1.3339
00:21:09|1.3339
00:21:10|1.334
00:21:12|1.3334
00:21:13|1.3326
00:21:14|1.3339
00:21:15|1.334
00:21:16|1.334
00:21:17|1.3332
00:21:18|1.3326
00:21:19|1.3326
00:21:20|1.3329
00:21:21|1.3327
00:21:22|1.333
00:21:23|1.333
00:21:24|1.333
00:21:24|1.3323
00:21:26|1.3329
00:21:27|1.332
00:21:27|1.332
00:21:29|1.3318
00:21:29|1.3312
00:21:31|1.3312
00:21:31|1.3302
00:21:32|1.3296
00:21:34|1.3293
00:21:34|1.3298
00:21:36|1.3308
00:21:38|1.3303
00:21:39|1.33
00:21:39|1.3283
00:21:40|1.33
00:21:42|1.3315
00:21:43|1.3322
00:21:44|1.3312
00:21:45|1.3306
00:21:45|1.3299
00:21:47|1.3295
00:21:47|1.3291
00:21:48|1.3291
00:21:49|1.3285
00:21:51|1.3282
00:21:51|1.3282
00:21:53|1.3274
00:21:53|1.3277
00:21:54|1.3277
00:21:56|1.3281
00:21:57|1.3283
00:21:57|1.3284
00:21:58|1.3278
00:21:59|1.3271
00:22:00|1.327
00:22:02|1.328
00:22:03|1.3279
00:22:04|1.3279
00:22:04|1.3282
00:22:05|1.3278
00:22:06|1.3282
00:22:08|1.3271
00:22:09|1.3275
00:22:10|1.3275
00:22:11|1.3279
00:22:12|1.3282
00:22:13|1.328
00:22:14|1.3302
00:22:15|1.3294
00:22:16|1.3291
00:22:17|1.3291
00:22:18|1.3284
00:22:19|1.329
00:22:20|1.3281
00:22:21|1.3278
00:22:22|1.3275
00:22:23|1.3274
00:22:24|1.3276
00:22:25|1.3274
00:22:26|1.3273
00:22:28|1.3279
00:22:28|1.3281
00:22:30|1.328
00:22:30|1.3277
00:22:32|1.3276
00:22:32|1.3277
00:22:33|1.3281
00:22:34|1.3292
00:22:35|1.3301
00:22:37|1.3308
00:22:38|1.3307
00:22:39|1.33
00:22:40|1.3298
00:22:40|1.3285
00:22:42|1.3285
00:22:43|1.3282
00:22:44|1.3283
00:22:45|1.3279
00:22:46|1.327
00:22:47|1.3264
00:22:48|1.3263
00:22:49|1.3258
00:22:50|1.3263
00:22:51|1.3268
00:22:52|1.3274
00:22:53|1.3286
00:22:54|1.3283
00:22:55|1.3285
00:22:56|1.3296
00:22:57|1.3296
00:22:58|1.3296
00:22:59|1.3298
00:23:00|1.33
00:23:01|1.3302
00:23:02|1.33
00:23:03|1.3303
00:23:04|1.3313
00:23:05|1.3301
00:23:06|1.3291
00:23:07|1.3292
00:23:08|1.3282
00:23:09|1.327
00:23:10|1.327
00:23:11|1.3261
00:23:12|1.3268
00:23:13|1.3268
00:23:14|1.3277
00:23:15|1.3263
00:23:16|1.3261
00:23:17|1.3266
00:23:18|1.3275
00:23:19|1.3262
00:23:20|1.3264
00:23:21|1.3279
00:23:23|1.3285
00:23:24|1.329
00:23:25|1.3294
00:23:26|1.3295
00:23:26|1.3297
00:23:28|1.3296
00:23:29|1.3291
00:23:29|1.3295
00:23:31|1.3295
00:23:32|1.3302
00:23:32|1.3299
00:23:33|1.3312
00:23:34|1.3289
00:23:35|1.3289
00:23:37|1.329
00:23:37|1.3299
00:23:40|1.3294
00:23:40|1.3294
00:23:42|1.3286
00:23:43|1.3304
00:23:44|1.3302
00:23:45|1.3302
00:23:46|1.3302
00:23:47|1.3298
00:23:48|1.3294
00:23:49|1.3288
00:23:50|1.3288
00:23:51|1.3279
00:23:52|1.3279
00:23:53|1.3268
00:23:54|1.327
00:23:55|1.327
00:23:56|1.327
00:23:57|1.3271
00:23:58|1.3271
00:23:59|1.327
00:24:00|1.3272
00:24:01|1.3276
00:24:02|1.3282
00:24:03|1.3282
00:24:04|1.3283
00:24:05|1.3283
00:24:06|1.3291
00:24:07|1.3294
00:24:08|1.329
00:24:09|1.3276
00:24:11|1.3272
00:24:12|1.3266
00:24:13|1.3261
00:24:14|1.326
00:24:14|1.326
00:24:15|1.3253
00:24:17|1.3251
00:24:17|1.3253
00:24:18|1.3253
00:24:19|1.3257
00:24:20|1.3253
00:24:21|1.3246
00:24:22|1.324
00:24:23|1.324
00:24:24|1.3236
00:24:25|1.3243
00:24:27|1.3243
00:24:28|1.3243
00:24:29|1.325
00:24:30|1.325
00:24:31|1.3243
00:24:31|1.3237
00:24:33|1.3236
00:24:34|1.3234
00:24:35|1.3235
00:24:36|1.3226
00:24:37|1.3225
00:24:38|1.3211
00:24:39|1.3208
00:24:40|1.3202
00:24:41|1.3212
00:24:42|1.3208
00:24:44|1.32
00:24:44|1.3194
00:24:45|1.318
00:24:47|1.3185
00:24:48|1.3185
00:24:49|1.3185
00:24:50|1.3185
00:24:51|1.3189
00:24:52|1.3196
00:24:53|1.3196
00:24:53|1.3196
00:24:54|1.3197
00:24:56|1.3197
00:24:56|1.3197
00:24:58|1.3203
00:24:59|1.3203
00:25:00|1.3192
00:25:01|1.3191
00:25:01|1.3197
00:25:03|1.3203
00:25:04|1.32
00:25:05|1.3201
00:25:05|1.3202
00:25:06|1.3193
00:25:08|1.3186
00:25:09|1.3182
00:25:11|1.3172
00:25:12|1.3172
00:25:12|1.316
00:25:14|1.3155
00:25:14|1.3153
00:25:16|1.3152
00:25:17|1.3147
00:25:18|1.3156
00:25:19|1.316
00:25:19|1.316
00:25:20|1.3155
00:25:22|1.3145
00:25:22|1.3142
00:25:24|1.3142
00:25:25|1.3132
00:25:26|1.3135
00:25:27|1.3146
00:25:28|1.3147
00:25:29|1.3147
00:25:30|1.3116
00:25:31|1.3121
00:25:32|1.3107
00:25:33|1.3107
00:25:34|1.3083
00:25:35|1.3093
00:25:36|1.3096
00:25:37|1.3078
00:25:38|1.3082
00:25:39|1.3097
00:25:40|1.3107
00:25:42|1.3106
00:25:43|1.3106
00:25:44|1.3111
00:25:45|1.305
00:25:46|1.3083
00:25:47|1.3051
00:25:48|1.3051
00:25:50|1.3079
00:25:50|1.3055
00:25:52|1.3045
00:25:53|1.3045
00:25:54|1.3058
00:25:55|1.3058
00:25:56|1.3044
00:25:57|1.3051
00:25:58|1.3028
00:25:59|1.3018
00:26:00|1.3048
00:26:02|1.3057
00:26:03|1.3068
00:26:04|1.3054
00:26:05|1.3054
00:26:06|1.3054
00:26:06|1.3054
00:26:08|1.3109
00:26:08|1.3109
00:26:10|1.3109
00:26:11|1.31
00:26:12|1.3103
00:26:13|1.3113
00:26:13|1.3113
00:26:15|1.3112
00:26:16|1.3125
00:26:16|1.3132
00:26:18|1.3141
00:26:19|1.3141
00:26:20|1.3141
00:26:21|1.3142
00:26:21|1.3142
00:26:23|1.3142
00:26:24|1.3142
00:26:25|1.3166
00:26:26|1.3157
00:26:26|1.3153
00:26:27|1.3159
00:26:28|1.3152
00:26:30|1.3137
00:26:31|1.3126
00:26:32|1.3126
00:26:33|1.313
00:26:34|1.3121
00:26:35|1.3121
00:26:36|1.313
00:26:37|1.313
00:26:38|1.3127
00:26:39|1.3109
00:26:40|1.3105
00:26:41|1.3093
00:26:42|1.3093
00:26:43|1.3093
00:26:44|1.311
00:26:45|1.3113
00:26:46|1.3113
00:26:47|1.3113
00:26:48|1.3113
00:26:49|1.3126
00:26:51|1.3133
00:26:51|1.3131
00:26:53|1.3131
00:26:55|1.3131
00:26:56|1.3139
00:26:56|1.3139
00:26:57|1.3139
00:26:59|1.3159
00:26:59|1.3146
00:27:01|1.3165
00:27:01|1.3166
00:27:03|1.315
00:27:03|1.3165
00:27:04|1.3169
00:27:06|1.317
00:27:07|1.3182
00:27:08|1.3191
00:27:08|1.3199
00:27:10|1.3181
00:27:11|1.3181
00:27:12|1.3182
00:27:13|1.3185
00:27:14|1.3185
00:27:15|1.319
00:27:16|1.3182
00:27:17|1.317
00:27:17|1.3162
00:27:18|1.3162
00:27:19|1.3165
00:27:21|1.3153
00:27:21|1.3149
00:27:22|1.314
00:27:24|1.3138
00:27:25|1.3136
00:27:26|1.3142
00:27:26|1.3138
00:27:27|1.3126
00:27:28|1.313
00:27:29|1.313
00:27:31|1.3139
00:27:31|1.3136
00:27:33|1.3133
00:27:33|1.3135
00:27:35|1.3149
00:27:35|1.3147
00:27:37|1.3136
00:27:38|1.3144
00:27:38|1.3138
00:27:40|1.3126
00:27:40|1.3127
00:27:41|1.3132
00:27:44|1.3132
00:27:45|1.3148
00:27:46|1.3148
00:27:48|1.3134
00:27:49|1.3134
00:27:50|1.3146
00:27:51|1.3158
00:27:52|1.3166
00:27:52|1.3173
00:27:54|1.3174
00:27:55|1.3164
00:27:56|1.3181
00:27:57|1.3165
00:27:57|1.3185
00:27:59|1.3185
00:28:00|1.3185
00:28:01|1.3185
00:28:02|1.3206
00:28:03|1.3206
00:28:03|1.3212
00:28:05|1.3212
00:28:06|1.3213
00:28:07|1.3213
00:28:08|1.3234
00:28:09|1.324
00:28:10|1.324
00:28:11|1.3235
00:28:12|1.3236
00:28:13|1.3256
00:28:14|1.3249
00:28:15|1.3249
00:28:16|1.3249
00:28:16|1.3261
00:28:18|1.3261
00:28:19|1.3274
00:28:20|1.3274
00:28:21|1.3274
00:28:22|1.3297
00:28:23|1.3297
00:28:24|1.3297
00:28:25|1.3327
00:28:26|1.3341
00:28:26|1.3355
00:28:28|1.3341
00:28:29|1.3334
00:28:30|1.3337
00:28:31|1.3346
00:28:31|1.3355
00:28:32|1.3358
00:28:34|1.3358
00:28:34|1.3358
00:28:35|1.3376
00:28:37|1.3376
00:28:37|1.3375
00:28:39|1.3378
00:28:40|1.3378
00:28:40|1.337
00:28:42|1.3357
00:28:43|1.3355
00:28:45|1.3355
00:28:45|1.3342
00:28:46|1.3334
00:28:47|1.3333
00:28:48|1.3323
00:28:49|1.332
00:28:50|1.3307
00:28:51|1.3387
00:28:53|1.3296
00:28:53|1.3304
00:28:55|1.331
00:28:56|1.3313
00:28:56|1.331
00:28:58|1.3314
00:28:59|1.3325
00:28:59|1.3327
00:29:01|1.3327
00:29:01|1.3325
00:29:03|1.3315
00:29:03|1.3311
00:29:05|1.3301
00:29:05|1.3293
00:29:06|1.3285
00:29:07|1.3264
00:29:09|1.3275
00:29:10|1.3294
00:29:10|1.3294
00:29:12|1.3289
00:29:12|1.3289
00:29:13|1.3302
00:29:14|1.3289
00:29:15|1.3283
00:29:16|1.3276
00:29:17|1.328
00:29:18|1.3267
00:29:19|1.3269
00:29:20|1.327
00:29:22|1.3256
00:29:23|1.3262
00:29:24|1.3259
00:29:24|1.327
00:29:25|1.3265
00:29:26|1.327
00:29:28|1.3261
00:29:28|1.3255
00:29:30|1.326
00:29:30|1.3264
00:29:31|1.3265
00:29:33|1.3277
00:29:34|1.3274
00:29:35|1.3266
00:29:36|1.3271
00:29:37|1.3282
00:29:37|1.3291
00:29:38|1.3287
00:29:40|1.3299
00:29:41|1.3288
00:29:42|1.3286
00:29:42|1.3296
00:29:43|1.3288
00:29:46|1.3302
00:29:46|1.3307
00:29:47|1.3305
00:29:48|1.3309
00:29:49|1.331
00:29:50|1.331
00:29:51|1.33
00:29:52|1.33
00:29:54|1.33
00:29:54|1.3292
00:29:55|1.3283
00:29:56|1.3274
00:29:57|1.3274
00:29:58|1.3282
00:29:59|1.329
00:30:00|1.3292
00:30:02|1.3304
00:30:03|1.3291
00:30:03|1.3291
00:30:04|1.3291
00:30:06|1.328
00:30:07|1.3291
00:30:08|1.3279
00:30:09|1.3282
00:30:09|1.3289
00:30:10|1.3284
00:30:11|1.3292
00:30:12|1.3288
00:30:14|1.3288
00:30:14|1.3293
00:30:15|1.3293
00:30:16|1.3284
00:30:17|1.3295
00:30:19|1.3301
00:30:19|1.3309
00:30:20|1.331
00:30:21|1.331
00:30:22|1.3319
00:30:24|1.3308
00:30:25|1.3321
00:30:26|1.3321
00:30:26|1.3318
00:30:27|1.3316
00:30:29|1.3316
00:30:30|1.3316
00:30:31|1.3316
00:30:32|1.3324
00:30:33|1.3324
00:30:34|1.3339
00:30:35|1.3335
00:30:36|1.3335
00:30:37|1.3332
00:30:38|1.3341
00:30:39|1.3341
00:30:40|1.3338
00:30:41|1.3338
00:30:42|1.3338
00:30:43|1.3338
00:30:44|1.3336
00:30:45|1.3332
00:30:47|1.334
00:30:48|1.334
00:30:49|1.3347
00:30:49|1.334
00:30:51|1.3333
00:30:52|1.3333
00:30:53|1.3324
00:30:54|1.3336
00:30:55|1.3336
00:30:56|1.334
00:30:56|1.3337
00:30:58|1.3327
00:30:59|1.3325
00:30:59|1.3328
00:31:02|1.3313
00:31:02|1.33
00:31:04|1.3296
00:31:04|1.3294
00:31:05|1.3282
00:31:07|1.3285
00:31:07|1.3288
00:31:08|1.3289
00:31:10|1.3303
00:31:10|1.331
00:31:11|1.3303
00:31:13|1.3315
00:31:14|1.3319
00:31:14|1.3308
00:31:15|1.3304
00:31:16|1.3302
00:31:18|1.331
00:31:19|1.3312
00:31:20|1.3319
00:31:20|1.3301
00:31:21|1.3291
00:31:22|1.3293
00:31:23|1.3293
00:31:24|1.3294
00:31:25|1.3294
00:31:27|1.3304
00:31:27|1.3299
00:31:28|1.3304
00:31:29|1.3304
00:31:30|1.3302
00:31:31|1.3308
00:31:32|1.3313
00:31:34|1.3319
00:31:34|1.3329
00:31:35|1.3325
00:31:36|1.3325
00:31:37|1.3326
00:31:38|1.333
00:31:39|1.333
00:31:40|1.3337
00:31:41|1.3337
00:31:42|1.333
00:31:43|1.3336
00:31:44|1.3329
00:31:45|1.3334
00:31:47|1.3333
00:31:48|1.334
00:31:50|1.3348
00:31:51|1.3335
00:31:51|1.3338
00:31:52|1.3338
00:31:53|1.3338
00:31:55|1.3338
00:31:56|1.3338
00:31:57|1.3347
00:31:58|1.3347
00:31:59|1.3347
00:31:59|1.3345
00:32:01|1.3342
00:32:03|1.3335
00:32:03|1.3334
00:32:05|1.3345
00:32:05|1.3347
00:32:07|1.336
00:32:07|1.336
00:32:08|1.3366
00:32:09|1.3372
00:32:10|1.3372
00:32:12|1.3379
00:32:13|1.3377
00:32:13|1.3377
00:32:15|1.3396
00:32:15|1.3406
00:32:16|1.3406
00:32:18|1.3409
00:32:18|1.3409
00:32:19|1.3416
00:32:20|1.3405
00:32:21|1.3413
00:32:23|1.3396
00:32:23|1.339
00:32:25|1.3392
00:32:25|1.3387
00:32:27|1.3387
00:32:27|1.3387
00:32:29|1.3387
00:32:29|1.3384
00:32:31|1.3387
00:32:31|1.3389
00:32:32|1.3389
00:32:33|1.3389
00:32:34|1.3387
00:32:35|1.3387
00:32:36|1.3393
00:32:38|1.3396
00:32:39|1.3398
00:32:39|1.3396
00:32:41|1.3396
00:32:41|1.3411
00:32:42|1.3414
00:32:43|1.3409
00:32:44|1.34
00:32:45|1.3395
00:32:47|1.3394
00:32:48|1.3394
00:32:49|1.3387
00:32:50|1.3387
00:32:51|1.3382
00:32:52|1.3375
00:32:54|1.3375
00:32:55|1.3375
00:32:56|1.337
00:32:57|1.337
00:32:58|1.3374
00:32:59|1.3369
00:33:00|1.3364
00:33:00|1.337
00:33:01|1.3375
00:33:03|1.3376
00:33:03|1.3385
00:33:05|1.3382
00:33:05|1.3386
00:33:07|1.3395
00:33:08|1.3397
00:33:09|1.3397
00:33:09|1.3387
00:33:10|1.3383
00:33:11|1.3389
00:33:13|1.3386
00:33:14|1.3386
00:33:14|1.3381
00:33:15|1.3383
00:33:17|1.3393
00:33:18|1.3393
00:33:19|1.3382
00:33:20|1.3389
00:33:21|1.3384
00:33:22|1.3376
00:33:23|1.3367
00:33:24|1.3369
00:33:25|1.3354
00:33:26|1.3354
00:33:27|1.3349
00:33:28|1.3355
00:33:28|1.3353
00:33:29|1.335
00:33:30|1.3355
00:33:32|1.3353
00:33:33|1.3356
00:33:33|1.3356
00:33:35|1.3353
00:33:35|1.3358
00:33:37|1.3364
00:33:37|1.3356
00:33:39|1.3355
00:33:40|1.3359
00:33:40|1.3359
00:33:42|1.3352
00:33:42|1.3355
00:33:44|1.3355
00:33:45|1.3343
00:33:46|1.3341
00:33:47|1.3341
00:33:48|1.3342
00:33:50|1.3337
00:33:51|1.3337
00:33:52|1.3338
00:33:53|1.3327
00:33:54|1.3312
00:33:55|1.3315
00:33:57|1.3316
00:33:57|1.3318
00:33:58|1.332
00:34:00|1.3324
00:34:00|1.3333
00:34:02|1.3324
00:34:03|1.3319
00:34:04|1.3328
00:34:05|1.3329
00:34:06|1.334
00:34:07|1.3341
00:34:08|1.3331
00:34:09|1.3326
00:34:10|1.3322
00:34:11|1.3322
00:34:12|1.3314
00:34:14|1.3308
00:34:14|1.3311
00:34:15|1.3306
00:34:17|1.3307
00:34:18|1.3311
00:34:19|1.3309
00:34:19|1.3305
00:34:20|1.3307
00:34:21|1.3306
00:34:22|1.3303
00:34:23|1.3302
00:34:25|1.3302
00:34:26|1.3306
00:34:27|1.3314
00:34:28|1.3311
00:34:30|1.3304
00:34:31|1.3303
00:34:31|1.3307
00:34:33|1.331
00:34:33|1.332
00:34:35|1.3318
00:34:35|1.3313
00:34:37|1.3309
00:34:38|1.3307
00:34:38|1.3307
00:34:40|1.3308
00:34:40|1.3308
00:34:42|1.3308
00:34:43|1.3308
00:34:44|1.3308
00:34:44|1.3305
00:34:46|1.3305
00:34:46|1.3312
00:34:48|1.3317
00:34:49|1.3321
00:34:51|1.3326
00:34:52|1.3326
00:34:52|1.3335
00:34:54|1.334
00:34:55|1.3339
00:34:55|1.3345
00:34:57|1.3345
00:34:57|1.334
00:34:59|1.3333
00:34:59|1.3338
00:35:00|1.333
00:35:01|1.3334
00:35:03|1.3341
00:35:03|1.3334
00:35:04|1.3327
00:35:06|1.3331
00:35:07|1.3325
00:35:08|1.3329
00:35:09|1.3335
00:35:10|1.3336
00:35:11|1.3342
00:35:12|1.3343
00:35:13|1.3352
00:35:14|1.3356
00:35:15|1.3347
00:35:16|1.3351
00:35:17|1.3351
00:35:18|1.3342
00:35:19|1.334
00:35:20|1.334
00:35:21|1.333
00:35:22|1.3332
00:35:23|1.332
00:35:24|1.3317
00:35:25|1.3309
00:35:26|1.3301
00:35:27|1.3293
00:35:29|1.3298
00:35:29|1.33
00:35:30|1.3295
00:35:31|1.3293
00:35:32|1.3292
00:35:33|1.328
00:35:34|1.3278
00:35:35|1.3278
00:35:37|1.3278
00:35:37|1.3278
00:35:38|1.3262
00:35:39|1.3261
00:35:40|1.3247
00:35:41|1.3237
00:35:42|1.3236
00:35:43|1.3238
00:35:44|1.3238
00:35:46|1.3237
00:35:46|1.3241
00:35:47|1.3243
00:35:49|1.3234
00:35:49|1.324
00:35:50|1.3253
00:35:51|1.3246
00:35:52|1.3252
00:35:53|1.325
00:35:54|1.324
00:35:55|1.324
00:35:57|1.324
00:35:58|1.324
00:35:59|1.324
00:36:00|1.324
00:36:01|1.3245
00:36:02|1.3245
00:36:03|1.3245
00:36:03|1.3244
00:36:04|1.3257
00:36:06|1.3262
00:36:07|1.3257
00:36:08|1.3252
00:36:09|1.3254
00:36:10|1.3245
00:36:11|1.3235
00:36:12|1.3239
00:36:13|1.3239
00:36:14|1.3235
00:36:15|1.3249
00:36:16|1.3262
00:36:17|1.3259
00:36:18|1.3265
00:36:19|1.327
00:36:20|1.3267
00:36:21|1.3251
00:36:22|1.3248
00:36:23|1.324
00:36:24|1.324
00:36:25|1.324
00:36:26|1.3236
00:36:27|1.324
00:36:28|1.3249
00:36:29|1.3248
00:36:30|1.3241
00:36:31|1.3241
00:36:32|1.3247
00:36:34|1.3257
00:36:34|1.3254
00:36:36|1.3246
00:36:36|1.3243
00:36:37|1.3243
00:36:38|1.3243
00:36:39|1.3248
00:36:40|1.3257
00:36:41|1.3261
00:36:42|1.3266
00:36:43|1.3263
00:36:45|1.3268
00:36:45|1.3261
00:36:47|1.3256
00:36:48|1.3254
00:36:48|1.3248
00:36:50|1.3249
00:36:50|1.3248
00:36:53|1.3248
00:36:53|1.3244
00:36:55|1.3244
00:36:56|1.3244
00:36:57|1.3234
00:36:58|1.3234
00:36:59|1.3232
00:37:00|1.3231
00:37:01|1.3218
00:37:02|1.3218
00:37:03|1.3209
00:37:04|1.3213
00:37:05|1.3215
00:37:06|1.3215
00:37:08|1.3219
00:37:09|1.3219
00:37:09|1.3217
00:37:11|1.323
00:37:12|1.3223
00:37:12|1.3214
00:37:14|1.3213
00:37:15|1.3219
00:37:15|1.3222
00:37:16|1.3232
00:37:17|1.3238
00:37:19|1.3238
00:37:21|1.3241
00:37:21|1.3234
00:37:22|1.3233
00:37:23|1.323
00:37:24|1.3228
00:37:25|1.3246
00:37:26|1.3246
00:37:27|1.3251
00:37:29|1.3254
00:37:29|1.3264
00:37:30|1.328
00:37:32|1.3275
00:37:33|1.3267
00:37:33|1.3264
00:37:35|1.3259
00:37:35|1.3266
00:37:36|1.3259
00:37:37|1.3259
00:37:38|1.3267
00:37:39|1.327
00:37:40|1.327
00:37:41|1.327
00:37:42|1.327
00:37:43|1.327
00:37:44|1.3278
00:37:45|1.3278
00:37:47|1.3289
00:37:47|1.3284
00:37:48|1.3278
00:37:49|1.3273
00:37:50|1.3283
00:37:51|1.3273
00:37:52|1.3279
00:37:54|1.3279
00:37:55|1.3286
00:37:57|1.3286
00:37:58|1.3277
00:37:58|1.3277
00:37:59|1.3275
00:38:00|1.327
00:38:01|1.3267
00:38:03|1.3264
00:38:04|1.3259
00:38:05|1.3262
00:38:06|1.3265
00:38:07|1.3267
00:38:08|1.3267
00:38:09|1.3275
00:38:10|1.3284
00:38:11|1.3284
00:38:12|1.3282
00:38:13|1.3277
00:38:14|1.3284
00:38:15|1.3291
00:38:16|1.3291
00:38:17|1.3291
00:38:18|1.3291
00:38:19|1.3291
00:38:20|1.3291
00:38:21|1.3287
00:38:22|1.3287
00:38:23|1.3276
00:38:24|1.3276
00:38:25|1.3278
00:38:26|1.3275
00:38:27|1.3272
00:38:28|1.3275
00:38:29|1.3276
00:38:30|1.3276
00:38:32|1.3266
00:38:32|1.3266
00:38:33|1.3256
00:38:35|1.3244
00:38:35|1.3238
00:38:36|1.3238
00:38:37|1.3234
00:38:39|1.3239
00:38:39|1.3242
00:38:40|1.3242
00:38:41|1.3242
00:38:42|1.3246
00:38:43|1.3255
00:38:44|1.3258
00:38:45|1.3258
00:38:46|1.3262
00:38:47|1.3262
00:38:48|1.3267
00:38:49|1.3258
00:38:51|1.3268
00:38:52|1.3271
00:38:52|1.3271
00:38:54|1.3276
00:38:55|1.3283
00:38:56|1.326
00:38:57|1.3255
00:38:57|1.3255
00:39:00|1.3255
00:39:00|1.3268
00:39:01|1.3269
00:39:03|1.3274
00:39:03|1.3274
00:39:04|1.3272
00:39:05|1.3272
00:39:07|1.3272
00:39:07|1.3292
00:39:08|1.3292
00:39:09|1.328
00:39:11|1.3285
00:39:12|1.3285
00:39:12|1.3288
00:39:13|1.3278
00:39:15|1.3283
00:39:16|1.3277
00:39:17|1.3277
00:39:17|1.3275
00:39:19|1.3275
00:39:20|1.328
00:39:21|1.3284
00:39:22|1.3288
00:39:23|1.3292
00:39:23|1.3287
00:39:24|1.3291
00:39:26|1.3286
00:39:27|1.3287
00:39:27|1.3281
00:39:29|1.3284
00:39:30|1.3277
00:39:30|1.3272
00:39:32|1.3278
00:39:33|1.3287
00:39:33|1.3286
00:39:34|1.3286
00:39:36|1.3286
00:39:37|1.3283
00:39:38|1.3283
00:39:39|1.328
00:39:40|1.3285
00:39:41|1.3285
00:39:42|1.3293
00:39:44|1.3287
00:39:44|1.3294
00:39:46|1.3295
00:39:46|1.3291
00:39:48|1.3291
00:39:49|1.3291
00:39:49|1.3287
00:39:50|1.3287
00:39:51|1.3292
00:39:53|1.3293
00:39:54|1.3293
00:39:55|1.3299
00:39:56|1.3302
00:39:58|1.3305
00:39:59|1.3305
00:40:00|1.3305
00:40:01|1.3305
00:40:02|1.3298
00:40:04|1.3305
00:40:04|1.3305
00:40:05|1.33
00:40:07|1.3298
00:40:07|1.3297
00:40:09|1.3292
00:40:09|1.3292
00:40:11|1.3284
00:40:13|1.3276
00:40:13|1.3268
00:40:15|1.3268
00:40:16|1.3268
00:40:17|1.3268
00:40:17|1.3268
00:40:19|1.3272
00:40:20|1.3268
00:40:20|1.3268
00:40:22|1.3263
00:40:22|1.3275
00:40:24|1.3269
00:40:25|1.3262
00:40:26|1.3262
00:40:26|1.3262
00:40:28|1.326
00:40:28|1.3256
00:40:30|1.3249
00:40:31|1.3246
00:40:32|1.3249
00:40:33|1.3251
00:40:34|1.3251
00:40:34|1.3252
00:40:36|1.3259
00:40:37|1.3253
00:40:39|1.3252
00:40:39|1.3258
00:40:41|1.3255
00:40:41|1.3249
00:40:43|1.3243
00:40:43|1.3242
00:40:45|1.3242
00:40:45|1.3216
00:40:46|1.3216
00:40:47|1.3216
00:40:48|1.3237
00:40:49|1.3238
00:40:50|1.3238
00:40:51|1.3238
00:40:52|1.3238
00:40:54|1.3235
00:40:54|1.3237
00:40:56|1.3243
00:40:58|1.3237
00:40:59|1.3237
00:41:00|1.3237
00:41:01|1.3234
00:41:02|1.3233
00:41:04|1.3218
00:41:04|1.3217
00:41:05|1.3207
00:41:07|1.3211
00:41:07|1.3215
00:41:08|1.3216
00:41:09|1.3208
00:41:10|1.3197
00:41:11|1.3188
00:41:13|1.319
00:41:13|1.319
00:41:15|1.3181
00:41:15|1.3183
00:41:17|1.3183
00:41:18|1.3187
00:41:18|1.3187
00:41:20|1.3173
00:41:21|1.316
00:41:22|1.316
00:41:22|1.316
00:41:24|1.3171
00:41:24|1.3178
00:41:26|1.3199
00:41:27|1.3199
00:41:28|1.3199
00:41:28|1.3199
00:41:30|1.3188
00:41:30|1.318
00:41:32|1.318
00:41:32|1.318
00:41:33|1.3164
00:41:34|1.3163
00:41:36|1.3165
00:41:36|1.3165
00:41:37|1.3165
00:41:38|1.3175
00:41:39|1.3182
00:41:41|1.3183
00:41:41|1.3176
00:41:42|1.3176
00:41:44|1.3176
00:41:45|1.3176
00:41:45|1.3176
00:41:47|1.3176
00:41:48|1.3184
00:41:48|1.3184
00:41:49|1.3184
00:41:50|1.3184
00:41:52|1.3184
00:41:52|1.3184
00:41:54|1.319
00:41:55|1.3194
00:41:56|1.3194
00:41:58|1.3183
00:41:59|1.3183
00:42:00|1.3192
00:42:00|1.3194
00:42:01|1.3194
00:42:02|1.3194
00:42:03|1.3204
00:42:05|1.3204
00:42:05|1.3211
00:42:07|1.3219
00:42:07|1.3218
00:42:08|1.3218
00:42:09|1.3222
00:42:11|1.3233
00:42:12|1.3242
00:42:12|1.3242
00:42:13|1.3242
00:42:15|1.3248
00:42:15|1.3261
00:42:17|1.327
00:42:18|1.3272
00:42:19|1.3274
00:42:19|1.3278
00:42:21|1.3287
00:42:22|1.3295
00:42:22|1.3297
00:42:24|1.3297
00:42:25|1.3292
00:42:26|1.3289
00:42:27|1.3282
00:42:28|1.3292
00:42:29|1.3299
00:42:30|1.3294
00:42:31|1.3291
00:42:32|1.33
00:42:33|1.3303
00:42:34|1.3295
00:42:35|1.3295
00:42:36|1.3295
00:42:37|1.3291
00:42:38|1.3292
00:42:39|1.3289
00:42:40|1.3279
00:42:41|1.3279
00:42:42|1.329
00:42:43|1.3293
00:42:44|1.3299
00:42:45|1.3299
00:42:46|1.3298
00:42:47|1.3313
00:42:48|1.3306
00:42:49|1.3302
00:42:50|1.3314
00:42:51|1.3291
00:42:52|1.3291
00:42:53|1.3289
00:42:54|1.3289
00:42:55|1.3289
00:42:56|1.3297
00:42:58|1.3291
00:42:59|1.3291
00:43:00|1.329
00:43:00|1.3284
00:43:02|1.3289
00:43:03|1.329
00:43:03|1.3302
00:43:05|1.33
00:43:06|1.329
00:43:06|1.3294
00:43:08|1.329
00:43:09|1.329
00:43:10|1.329
00:43:11|1.329
00:43:11|1.329
00:43:12|1.3287
00:43:14|1.329
00:43:15|1.3284
00:43:16|1.3278
00:43:16|1.3276
00:43:17|1.3276
00:43:19|1.3286
00:43:20|1.3283
00:43:21|1.3293
00:43:22|1.3289
00:43:23|1.3288
00:43:23|1.3288
00:43:25|1.3288
00:43:26|1.3288
00:43:27|1.3288
00:43:28|1.3284
00:43:29|1.3283
00:43:30|1.3283
00:43:31|1.3283
00:43:32|1.3281
00:43:33|1.3287
00:43:34|1.3281
00:43:35|1.3281
00:43:36|1.3281
00:43:37|1.3281
00:43:38|1.3281
00:43:39|1.3269
00:43:40|1.3274
00:43:41|1.3274
00:43:42|1.3279
00:43:43|1.3276
00:43:44|1.3276
00:43:45|1.3279
00:43:47|1.3279
00:43:47|1.3279
00:43:48|1.3279
00:43:49|1.3279
00:43:51|1.3277
00:43:51|1.3283
00:43:52|1.3286
00:43:53|1.3291
00:43:54|1.3291
00:43:56|1.3299
00:43:56|1.3295
00:43:58|1.3303
00:43:59|1.3303
00:44:00|1.3303
00:44:02|1.3306
00:44:02|1.3312
00:44:03|1.3307
00:44:04|1.3313
00:44:06|1.3304
00:44:07|1.33
00:44:07|1.3296
00:44:08|1.3306
00:44:09|1.3306
00:44:11|1.3303
00:44:11|1.3312
00:44:13|1.3314
00:44:13|1.3317
00:44:15|1.3317
00:44:16|1.3323
00:44:16|1.3318
00:44:17|1.3324
00:44:18|1.3325
00:44:20|1.3325
00:44:20|1.3329
00:44:22|1.3329
00:44:22|1.3328
00:44:23|1.3325
00:44:24|1.3325
00:44:26|1.3323
00:44:27|1.3316
00:44:28|1.3316
00:44:29|1.3316
00:44:30|1.3316
00:44:30|1.3316
00:44:31|1.331
00:44:32|1.3313
00:44:33|1.3313
00:44:35|1.3313
00:44:35|1.3313
00:44:37|1.3308
00:44:38|1.3308
00:44:39|1.3299
00:44:40|1.3305
00:44:41|1.331
00:44:42|1.3309
00:44:43|1.3306
00:44:44|1.3301
00:44:45|1.3303
00:44:46|1.3303
00:44:47|1.3308
00:44:48|1.3309
00:44:50|1.3307
00:44:50|1.3307
00:44:52|1.3307
00:44:53|1.3307
00:44:53|1.3305
00:44:54|1.3298
00:44:55|1.3298
00:44:56|1.3295
00:44:57|1.3295
00:44:58|1.3296
00:44:59|1.3294
00:45:01|1.3294
00:45:02|1.3299
00:45:04|1.3301
00:45:05|1.3293
00:45:06|1.3307
00:45:07|1.3307
00:45:08|1.3292
00:45:09|1.3301
00:45:10|1.3301
00:45:11|1.33
00:45:12|1.3308
00:45:13|1.3307
00:45:15|1.3309
00:45:15|1.3309
00:45:16|1.3309
00:45:18|1.3303
00:45:18|1.3315
00:45:19|1.3319
00:45:20|1.331
00:45:22|1.331
00:45:23|1.3313
00:45:23|1.3318
00:45:25|1.3318
00:45:26|1.3318
00:45:27|1.3318
00:45:28|1.3305
00:45:29|1.3302
00:45:30|1.3311
00:45:31|1.3308
00:45:32|1.3312
00:45:33|1.3312
00:45:34|1.3312
00:45:35|1.3312
00:45:36|1.3318
00:45:37|1.3328
00:45:38|1.3331
00:45:39|1.3331
00:45:40|1.3331
00:45:41|1.3343
00:45:42|1.3343
00:45:43|1.3346
00:45:45|1.3351
00:45:46|1.3368
00:45:46|1.3368
00:45:47|1.3368
00:45:48|1.3368
00:45:49|1.3368
00:45:50|1.3359
00:45:51|1.3358
00:45:52|1.3355
00:45:54|1.3353
00:45:54|1.3362
00:45:55|1.3347
00:45:56|1.3342
00:45:57|1.3342
00:45:58|1.3335
00:45:59|1.3339
00:46:01|1.3339
00:46:02|1.3339
00:46:03|1.3339
00:46:05|1.3313
00:46:06|1.3308
00:46:06|1.3313
00:46:08|1.3306
00:46:10|1.33
00:46:10|1.33
00:46:11|1.3313
00:46:13|1.3313
00:46:14|1.332
00:46:14|1.3318
00:46:16|1.3319
00:46:17|1.3319
00:46:18|1.3327
00:46:19|1.3334
00:46:20|1.3333
00:46:21|1.3324
00:46:22|1.3321
00:46:23|1.3318
00:46:24|1.3316
00:46:25|1.3316
00:46:26|1.3316
00:46:27|1.3316
00:46:28|1.3313
00:46:29|1.3313
00:46:30|1.3311
00:46:31|1.3311
00:46:32|1.3311
00:46:33|1.3314
00:46:34|1.3322
00:46:35|1.3331
00:46:36|1.3326
00:46:37|1.3326
00:46:38|1.3317
00:46:39|1.3312
00:46:40|1.331
00:46:41|1.331
00:46:42|1.3313
00:46:43|1.3305
00:46:44|1.3311
00:46:45|1.3311
00:46:46|1.3304
00:46:47|1.3309
00:46:48|1.3309
00:46:49|1.3306
00:46:50|1.3306
00:46:51|1.3298
00:46:52|1.3288
00:46:53|1.3293
00:46:54|1.3293
00:46:55|1.3291
00:46:56|1.3283
00:46:57|1.3283
00:46:58|1.3275
00:46:59|1.3278
00:47:00|1.327
00:47:01|1.3259
00:47:03|1.3256
00:47:04|1.3252
00:47:05|1.3255
00:47:06|1.3254
00:47:07|1.3254
00:47:09|1.3249
00:47:09|1.3256
00:47:11|1.3251
00:47:11|1.3258
00:47:12|1.3261
00:47:14|1.3254
00:47:15|1.3252
00:47:16|1.325
00:47:16|1.3258
00:47:18|1.3257
00:47:19|1.3267
00:47:20|1.3258
00:47:21|1.3251
00:47:21|1.3247
00:47:23|1.3246
00:47:24|1.3243
00:47:24|1.3243
00:47:26|1.3238
00:47:27|1.3242
00:47:28|1.3244
00:47:28|1.3247
00:47:30|1.3247
00:47:31|1.3244
00:47:32|1.3239
00:47:33|1.3239
00:47:34|1.3239
00:47:35|1.3247
00:47:36|1.3245
00:47:37|1.3244
00:47:38|1.3249
00:47:39|1.3261
00:47:40|1.3262
00:47:41|1.3253
00:47:42|1.3253
00:47:43|1.3253
00:47:44|1.3248
00:47:45|1.3245
00:47:46|1.3245
00:47:47|1.3241
00:47:48|1.3241
00:47:49|1.323
00:47:50|1.3233
00:47:51|1.3223
00:47:52|1.3231
00:47:53|1.3224
00:47:54|1.3223
00:47:55|1.3223
00:47:56|1.3221
00:47:57|1.3221
00:47:58|1.3227
00:47:59|1.3227
00:48:00|1.3227
00:48:01|1.3227
00:48:02|1.3234
00:48:04|1.3232
00:48:04|1.3238
00:48:06|1.3235
00:48:07|1.3235
00:48:09|1.3238
00:48:10|1.3238
00:48:12|1.3233
00:48:12|1.3237
00:48:13|1.325
00:48:15|1.3251
00:48:15|1.3237
00:48:17|1.3237
00:48:17|1.3249
00:48:19|1.3255
00:48:19|1.3255
00:48:20|1.3253
00:48:21|1.3248
00:48:22|1.3247
00:48:24|1.3247
00:48:25|1.3244
00:48:26|1.3244
00:48:26|1.3244
00:48:28|1.3244
00:48:29|1.3244
00:48:30|1.3244
00:48:31|1.324
00:48:32|1.3234
00:48:33|1.3229
00:48:34|1.3226
00:48:35|1.3221
00:48:36|1.3221
00:48:37|1.3216
00:48:38|1.3213
00:48:40|1.3215
00:48:40|1.3222
00:48:42|1.3214
00:48:42|1.3214
00:48:43|1.3212
00:48:44|1.3212
00:48:45|1.3209
00:48:46|1.3209
00:48:48|1.3209
00:48:48|1.3208
00:48:49|1.3208
00:48:50|1.3217
00:48:52|1.3223
00:48:52|1.3223
00:48:54|1.3233
00:48:54|1.3233
00:48:56|1.3228
00:48:56|1.3228
00:48:58|1.3228
00:48:58|1.3228
00:48:59|1.3228
00:49:01|1.3228
00:49:01|1.3237
00:49:02|1.3238
00:49:04|1.323
00:49:04|1.3241
00:49:05|1.3241
00:49:07|1.3236
00:49:08|1.3234
00:49:09|1.3234
00:49:10|1.3231
00:49:11|1.3233
00:49:12|1.3236
00:49:13|1.3242
00:49:14|1.3237
00:49:15|1.3239
00:49:17|1.3245
00:49:17|1.3253
00:49:18|1.3256
00:49:19|1.3257
00:49:20|1.3263
00:49:21|1.3266
00:49:23|1.3263
00:49:23|1.3257
00:49:24|1.3257
00:49:25|1.3254
00:49:26|1.3248
00:49:27|1.3248
00:49:29|1.3244
00:49:29|1.3244
00:49:31|1.3244
00:49:32|1.3234
00:49:32|1.3239
00:49:34|1.3229
00:49:34|1.3217
00:49:36|1.3217
00:49:37|1.3218
00:49:38|1.3219
00:49:39|1.322
00:49:40|1.322
00:49:41|1.322
00:49:42|1.322
00:49:43|1.3222
00:49:44|1.3222
00:49:45|1.3222
00:49:46|1.3214
00:49:47|1.3214
00:49:48|1.3219
00:49:49|1.3219
00:49:50|1.3211
00:49:51|1.3211
00:49:52|1.3215
00:49:53|1.3218
00:49:54|1.3217
00:49:55|1.3211
00:49:56|1.3208
00:49:57|1.3208
00:49:58|1.3211
00:49:59|1.3211
00:50:00|1.3211
00:50:01|1.3209
00:50:02|1.3213
00:50:03|1.3216
00:50:04|1.3213
00:50:05|1.3213
00:50:07|1.3205
00:50:07|1.3203
00:50:09|1.3187
00:50:11|1.3184
00:50:12|1.3184
00:50:13|1.318
00:50:13|1.3182
00:50:15|1.3182
00:50:16|1.3182
00:50:17|1.3182
00:50:18|1.3182
00:50:18|1.3169
00:50:20|1.3167
00:50:21|1.3175
00:50:22|1.3179
00:50:23|1.3179
00:50:24|1.3179
00:50:25|1.3186
00:50:25|1.3181
00:50:27|1.3176
00:50:28|1.3176
00:50:29|1.3176
00:50:30|1.3172
00:50:31|1.3167
00:50:32|1.3162
00:50:32|1.3162
00:50:34|1.3162
00:50:35|1.316
00:50:35|1.3155
00:50:37|1.3147
00:50:37|1.3139
00:50:39|1.3137
00:50:40|1.3137
00:50:41|1.3137
00:50:42|1.3144
00:50:43|1.3151
00:50:44|1.3153
00:50:44|1.3153
00:50:46|1.316
00:50:46|1.3155
00:50:48|1.3151
00:50:49|1.3151
00:50:50|1.3151
00:50:52|1.3151
00:50:53|1.3161
00:50:54|1.317
00:50:55|1.3169
00:50:56|1.3166
00:50:57|1.3166
00:50:58|1.3166
00:50:58|1.3166
00:51:00|1.316
00:51:00|1.316
00:51:01|1.316
00:51:03|1.316
00:51:04|1.316
00:51:04|1.3151
00:51:06|1.3156
00:51:08|1.3154
00:51:08|1.3154
00:51:09|1.3141
00:51:11|1.3143
00:51:11|1.3144
00:51:13|1.3147
00:51:13|1.3154
00:51:15|1.3156
00:51:15|1.3157
00:51:17|1.315
00:51:18|1.315
00:51:19|1.3157
00:51:20|1.3152
00:51:20|1.3146
00:51:21|1.3146
00:51:22|1.3146
00:51:24|1.315
00:51:25|1.3155
00:51:26|1.3162
00:51:26|1.3176
00:51:28|1.3177
00:51:29|1.3171
00:51:29|1.316
00:51:31|1.3167
00:51:32|1.3168
00:51:33|1.3165
00:51:34|1.316
00:51:35|1.316
00:51:35|1.3158
00:51:36|1.3158
00:51:38|1.3154
00:51:39|1.3154
00:51:40|1.3151
00:51:41|1.3146
00:51:41|1.3145
00:51:42|1.3145
00:51:45|1.3148
00:51:46|1.3148
00:51:47|1.3135
00:51:47|1.3135
00:51:49|1.3135
00:51:50|1.3125
00:51:51|1.3125
00:51:52|1.3121
00:51:53|1.3121
00:51:54|1.3122
00:51:55|1.3122
00:51:56|1.3122
00:51:57|1.3122
00:51:58|1.3122
00:51:59|1.3123
00:52:00|1.3124
00:52:01|1.3126
00:52:02|1.3131
00:52:03|1.3127
00:52:04|1.312
00:52:05|1.3124
00:52:06|1.3124
00:52:07|1.3124
00:52:09|1.3124
00:52:10|1.3106
00:52:11|1.3109
00:52:12|1.3109
00:52:13|1.3111
00:52:15|1.3114
00:52:16|1.3114
00:52:16|1.3119
00:52:18|1.3123
00:52:18|1.3125
00:52:19|1.3125
00:52:21|1.3125
00:52:22|1.3119
00:52:23|1.3121
00:52:24|1.3121
00:52:25|1.3129
00:52:26|1.3129
00:52:27|1.313
00:52:28|1.313
00:52:29|1.3132
00:52:30|1.3125
00:52:31|1.312
00:52:32|1.312
00:52:33|1.3123
00:52:34|1.3123
00:52:35|1.3123
00:52:36|1.3123
00:52:38|1.3123
00:52:38|1.3126
00:52:39|1.3124
00:52:40|1.3124
00:52:41|1.313
00:52:42|1.313
00:52:43|1.3118
00:52:44|1.3114
00:52:45|1.3114
00:52:46|1.3116
00:52:48|1.312
00:52:48|1.3127
00:52:49|1.3132
00:52:50|1.3135
00:52:51|1.3138
00:52:53|1.3136
00:52:54|1.3136
00:52:54|1.3141
00:52:56|1.3144
00:52:57|1.3146
00:52:58|1.3146
00:52:58|1.3146
00:52:59|1.3155
00:53:01|1.3155
00:53:01|1.3155
00:53:03|1.3161
00:53:04|1.3159
00:53:05|1.3157
00:53:06|1.3148
00:53:07|1.3146
00:53:09|1.3154
00:53:10|1.3151
00:53:12|1.3142
00:53:12|1.3142
00:53:13|1.3142
00:53:14|1.3142
00:53:16|1.3146
00:53:17|1.3146
00:53:17|1.3146
00:53:19|1.3151
00:53:20|1.3151
00:53:21|1.3151
00:53:23|1.3146
00:53:23|1.3155
00:53:24|1.3152
00:53:25|1.3144
00:53:26|1.3146
00:53:28|1.315
00:53:29|1.3157
00:53:30|1.3157
00:53:31|1.3149
00:53:31|1.3161
00:53:32|1.3167
00:53:34|1.3168
00:53:35|1.3163
00:53:35|1.3158
00:53:36|1.3158
00:53:37|1.3145
00:53:38|1.315
00:53:39|1.3151
00:53:41|1.3148
00:53:42|1.3158
00:53:43|1.3158
00:53:43|1.3151
00:53:45|1.3145
00:53:45|1.3145
00:53:47|1.3119
00:53:48|1.314
00:53:49|1.314
00:53:50|1.3131
00:53:51|1.3128
00:53:52|1.3129
00:53:52|1.3133
00:53:54|1.3133
00:53:55|1.3133
00:53:56|1.313
00:53:57|1.3133
00:53:58|1.3131
00:53:58|1.3133
00:54:00|1.314
00:54:01|1.3147
00:54:03|1.3152
00:54:03|1.3155
00:54:04|1.3147
00:54:06|1.3144
00:54:07|1.3144
00:54:08|1.3135
00:54:08|1.3135
00:54:10|1.3144
00:54:11|1.3144
00:54:13|1.3138
00:54:13|1.3143
00:54:15|1.3138
00:54:15|1.3132
00:54:17|1.3129
00:54:17|1.3114
00:54:19|1.3114
00:54:20|1.3116
00:54:21|1.3116
00:54:21|1.3105
00:54:22|1.3104
00:54:24|1.31
00:54:25|1.3101
00:54:26|1.31
00:54:27|1.3107
00:54:28|1.311
00:54:30|1.3114
00:54:30|1.3124
00:54:32|1.3133
00:54:33|1.3128
00:54:33|1.3124
00:54:35|1.3119
00:54:36|1.3119
00:54:36|1.3119
00:54:37|1.3119
00:54:38|1.3106
00:54:40|1.3123
00:54:40|1.3117
00:54:42|1.3118
00:54:42|1.3113
00:54:43|1.3113
00:54:45|1.3111
00:54:45|1.311
00:54:46|1.3118
00:54:48|1.3122
00:54:48|1.313
00:54:49|1.3137
00:54:51|1.3131
00:54:51|1.3131
00:54:52|1.3131
00:54:53|1.3141
00:54:54|1.3141
00:54:55|1.3138
00:54:56|1.3143
00:54:57|1.3141
00:54:58|1.314
00:54:59|1.3134
00:55:00|1.313
00:55:02|1.313
00:55:02|1.3125
00:55:03|1.3122
00:55:05|1.3122
00:55:05|1.3115
00:55:06|1.3114
00:55:07|1.3116
00:55:09|1.3121
00:55:09|1.3106
00:55:11|1.3102
00:55:11|1.3102
00:55:13|1.3103
00:55:14|1.3103
00:55:15|1.3103
00:55:16|1.3103
00:55:17|1.3105
00:55:18|1.31
00:55:19|1.31
00:55:20|1.31
00:55:21|1.31
00:55:22|1.3113
00:55:23|1.3122
00:55:24|1.3113
00:55:25|1.3111
00:55:26|1.3111
00:55:28|1.3111
00:55:28|1.3103
00:55:29|1.3103
00:55:30|1.3114
00:55:31|1.3114
00:55:32|1.3114
00:55:34|1.3114
00:55:35|1.3114
00:55:35|1.312
00:55:36|1.3131
00:55:38|1.3136
00:55:39|1.3136
00:55:39|1.3132
00:55:40|1.3132
00:55:41|1.3132
00:55:43|1.3127
00:55:43|1.3124
00:55:44|1.3124
00:55:45|1.3124
00:55:46|1.3128
00:55:47|1.3137
00:55:48|1.3131
00:55:49|1.3138
00:55:51|1.3138
00:55:51|1.3131
00:55:52|1.3128
00:55:53|1.3127
00:55:55|1.3125
00:55:55|1.3118
00:55:56|1.3118
00:55:57|1.3123
00:55:58|1.3123
00:56:00|1.3117
00:56:00|1.3116
00:56:02|1.3115
00:56:02|1.3119
00:56:03|1.3124
00:56:05|1.312
00:56:05|1.312
00:56:07|1.3129
00:56:07|1.3126
00:56:09|1.313
00:56:09|1.3132
00:56:11|1.3136
00:56:13|1.3145
00:56:14|1.3142
00:56:15|1.314
00:56:16|1.314
00:56:17|1.3145
00:56:18|1.3141
00:56:19|1.3141
00:56:20|1.3141
00:56:20|1.3148
00:56:22|1.3139
00:56:22|1.3139
00:56:23|1.3139
00:56:25|1.3139
00:56:26|1.3141
00:56:27|1.313
00:56:27|1.3135
00:56:29|1.3127
00:56:30|1.3127
00:56:31|1.3132
00:56:32|1.3122
00:56:33|1.3117
00:56:33|1.3108
00:56:34|1.3108
00:56:35|1.3108
00:56:36|1.3108
00:56:37|1.3108
00:56:39|1.3111
00:56:39|1.3111
00:56:41|1.3111
00:56:42|1.3112
00:56:43|1.3119
00:56:44|1.3119
00:56:45|1.3119
00:56:46|1.3129
00:56:47|1.313
00:56:48|1.3122
00:56:49|1.3125
00:56:51|1.3121
00:56:52|1.312
00:56:53|1.3115
00:56:53|1.3115
00:56:54|1.3115
00:56:56|1.3109
00:56:56|1.3109
00:56:58|1.3105
00:56:59|1.3105
00:57:00|1.3105
00:57:01|1.3103
00:57:02|1.3097
00:57:02|1.3091
00:57:04|1.3091
00:57:04|1.3089
00:57:06|1.309
00:57:07|1.309
00:57:07|1.3095
00:57:09|1.3091
00:57:09|1.3088
00:57:11|1.3094
00:57:12|1.3088
00:57:13|1.3088
00:57:15|1.3102
00:57:15|1.3093
00:57:17|1.309
00:57:18|1.3097
00:57:19|1.31
00:57:19|1.3097
00:57:20|1.3097
00:57:22|1.3104
00:57:23|1.3111
00:57:23|1.3103
00:57:25|1.3098
00:57:26|1.3094
00:57:27|1.3094
00:57:27|1.3094
00:57:29|1.3092
00:57:30|1.3096
00:57:32|1.3097
00:57:33|1.3101
00:57:34|1.3101
00:57:34|1.3098
00:57:35|1.3089
00:57:36|1.3089
00:57:37|1.3089
00:57:38|1.3094
00:57:40|1.3094
00:57:41|1.3094
00:57:42|1.3094
00:57:42|1.3094
00:57:43|1.3094
00:57:45|1.3095
00:57:45|1.3095
00:57:47|1.3095
00:57:47|1.3095
00:57:48|1.3101
00:57:50|1.3096
00:57:51|1.3096
00:57:51|1.3095
00:57:52|1.3092
00:57:53|1.3092
00:57:55|1.3095
00:57:55|1.3095
00:57:56|1.3095
00:57:57|1.3099
00:57:59|1.3099
00:58:00|1.3099
00:58:00|1.3099
00:58:02|1.3099
00:58:03|1.3096
00:58:04|1.3096
00:58:05|1.3096
00:58:06|1.3096
00:58:07|1.3096
00:58:08|1.3093
00:58:09|1.3093
00:58:10|1.3093
00:58:10|1.3093
00:58:11|1.3084
00:58:13|1.3082
00:58:15|1.3082
00:58:15|1.3082
00:58:16|1.3082
00:58:17|1.3082
00:58:19|1.3082
00:58:20|1.3085
00:58:20|1.3087
00:58:21|1.3088
00:58:23|1.3089
00:58:24|1.3089
00:58:25|1.3083
00:58:26|1.3082
00:58:26|1.3078
00:58:28|1.3078
00:58:30|1.3078
00:58:31|1.3078
00:58:32|1.3077
00:58:33|1.3075
00:58:34|1.3075
00:58:34|1.3075
00:58:35|1.307
00:58:37|1.3077
00:58:37|1.3077
00:58:39|1.3077
00:58:40|1.3077
00:58:41|1.3077
00:58:42|1.3071
00:58:43|1.3065
00:58:44|1.3065
00:58:45|1.3065
00:58:46|1.3065
00:58:47|1.3065
00:58:48|1.3065
00:58:50|1.3054
00:58:50|1.3054
00:58:51|1.3054
00:58:53|1.3054
00:58:53|1.3054
00:58:54|1.3059
00:58:56|1.3059
00:58:56|1.3059
00:58:57|1.3052
00:58:59|1.306
00:58:59|1.306
00:59:00|1.306
00:59:02|1.3068
00:59:03|1.3074
00:59:04|1.3068
00:59:05|1.3069
00:59:06|1.3064
00:59:07|1.3072
00:59:08|1.3072
00:59:09|1.3075
00:59:10|1.3083
00:59:11|1.3088
00:59:12|1.3088
00:59:13|1.3093
00:59:14|1.3094
00:59:15|1.3094
00:59:16|1.3094
00:59:17|1.3091
00:59:19|1.3091
00:59:19|1.3091
00:59:20|1.3091
00:59:21|1.3091
00:59:22|1.3091
00:59:24|1.3091
00:59:25|1.3097
00:59:25|1.3104
00:59:26|1.3099
00:59:29|1.3101
00:59:29|1.3102
00:59:30|1.3106
00:59:31|1.31
00:59:32|1.3105
00:59:33|1.3113
00:59:34|1.3113
00:59:35|1.3116
00:59:36|1.3116
00:59:37|1.3115
00:59:38|1.3113
00:59:40|1.3113
00:59:41|1.3113
00:59:41|1.3109
00:59:43|1.3103
00:59:43|1.3099
00:59:44|1.3099
00:59:46|1.3104
00:59:47|1.3109
00:59:47|1.3114
00:59:50|1.3114
00:59:50|1.3114
00:59:51|1.3113
00:59:53|1.3116
00:59:53|1.3116
00:59:55|1.3117
00:59:56|1.3117
00:59:57|1.3117
00:59:58|1.3117
00:59:59|1.3117
01:00:00|1.3117
01:00:02|1.3125
01:00:03|1.3128
01:00:04|1.3128
01:00:06|1.3136
01:00:06|1.3134
01:00:08|1.3134
01:00:09|1.3133
01:00:09|1.3127
01:00:10|1.3127
01:00:12|1.3129
01:00:14|1.3141
01:00:15|1.3129
01:00:16|1.3129
01:00:17|1.3136
01:00:17|1.3136
01:00:18|1.3127
01:00:19|1.3121
01:00:21|1.3116
01:00:21|1.3106
01:00:22|1.3104
01:00:24|1.3102
01:00:25|1.309
01:00:26|1.3087
01:00:27|1.3085
01:00:28|1.3083
01:00:29|1.3083
01:00:30|1.3083
01:00:31|1.3086
01:00:32|1.3091
01:00:33|1.3091
01:00:34|1.3092
01:00:35|1.3092
01:00:36|1.3092
01:00:37|1.3101
01:00:38|1.3089
01:00:39|1.3089
01:00:40|1.3089
01:00:41|1.3096
01:00:42|1.3096
01:00:44|1.3085
01:00:45|1.3085
01:00:45|1.3085
01:00:46|1.3082
01:00:47|1.3082
01:00:50|1.3084
01:00:51|1.3075
01:00:51|1.3074
01:00:52|1.3064
01:00:53|1.3064
01:00:55|1.308
01:00:57|1.308
01:00:57|1.3075
01:00:58|1.3075
01:00:59|1.3078
01:01:01|1.3089
01:01:01|1.3085
01:01:02|1.3094
01:01:04|1.3079
01:01:05|1.3074
01:01:06|1.3073
01:01:07|1.3068
01:01:08|1.3066
01:01:08|1.3066
01:01:09|1.3063
01:01:11|1.3056
01:01:12|1.3058
01:01:13|1.305
01:01:14|1.305
01:01:14|1.3064
01:01:17|1.3071
01:01:17|1.3075
01:01:19|1.3091
01:01:20|1.3087
01:01:20|1.3081
01:01:22|1.3072
01:01:23|1.308
01:01:23|1.308
01:01:24|1.308
01:01:25|1.3087
01:01:26|1.3092
01:01:27|1.3099
01:01:28|1.3098
01:01:30|1.3095
01:01:30|1.3092
01:01:31|1.3092
01:01:32|1.3102
01:01:34|1.3093
01:01:34|1.3103
01:01:35|1.3103
01:01:36|1.3111
01:01:38|1.3113
01:01:39|1.3126
01:01:40|1.3121
01:01:41|1.3118
01:01:41|1.3118
01:01:43|1.3115
01:01:44|1.3118
01:01:45|1.3118
01:01:46|1.3118
01:01:46|1.3111
01:01:48|1.3111
01:01:48|1.3105
01:01:49|1.3105
01:01:51|1.3118
01:01:53|1.3118
01:01:54|1.3083
01:01:56|1.3097
01:01:57|1.3105
01:01:58|1.3111
01:01:58|1.3113
01:01:59|1.3113
01:02:00|1.3115
01:02:02|1.3126
01:02:02|1.3125
01:02:03|1.3121
01:02:05|1.3113
01:02:06|1.3109
01:02:06|1.3117
01:02:07|1.3117
01:02:09|1.3117
01:02:09|1.3116
01:02:11|1.3135
01:02:11|1.3142
01:02:12|1.3141
01:02:14|1.3148
01:02:14|1.3148
01:02:16|1.314
01:02:16|1.3139
01:02:17|1.3132
01:02:18|1.3138
01:02:19|1.3142
01:02:21|1.3142
01:02:22|1.314
01:02:22|1.3145
01:02:24|1.3147
01:02:24|1.3144
01:02:25|1.3147
01:02:26|1.3149
01:02:27|1.315
01:02:29|1.3146
01:02:29|1.3142
01:02:31|1.3136
01:02:32|1.3127
01:02:33|1.3139
01:02:33|1.3144
01:02:35|1.3144
01:02:36|1.3144
01:02:37|1.315
01:02:37|1.3147
01:02:39|1.3138
01:02:39|1.3135
01:02:41|1.3132
01:02:42|1.313
01:02:42|1.3121
01:02:43|1.3119
01:02:45|1.3131
01:02:46|1.3132
01:02:47|1.3133
01:02:48|1.3133
01:02:49|1.3133
01:02:50|1.3133
01:02:51|1.3133
01:02:53|1.315
01:02:54|1.3146
01:02:55|1.3144
01:02:56|1.315
01:02:57|1.3155
01:02:58|1.3155
01:02:59|1.3155
01:03:00|1.3161
01:03:01|1.3164
01:03:03|1.3165
01:03:04|1.3171
01:03:05|1.3164
01:03:06|1.3161
01:03:07|1.3161
01:03:08|1.3161
01:03:09|1.3161
01:03:11|1.3158
01:03:12|1.3158
01:03:12|1.3156
01:03:14|1.3151
01:03:15|1.3151
01:03:16|1.3156
01:03:17|1.3156
01:03:18|1.3156
01:03:19|1.3162
01:03:19|1.3152
01:03:21|1.3152
01:03:22|1.3148
01:03:23|1.314
01:03:24|1.314
01:03:25|1.3125
01:03:26|1.3125
01:03:27|1.3124
01:03:28|1.3118
01:03:29|1.3124
01:03:30|1.3126
01:03:31|1.3129
01:03:32|1.3132
01:03:33|1.3137
01:03:34|1.3143
01:03:35|1.3143
01:03:36|1.315
01:03:37|1.3153
01:03:38|1.3153
01:03:39|1.3148
01:03:40|1.3151
01:03:41|1.3152
01:03:42|1.3156
01:03:43|1.3154
01:03:44|1.3154
01:03:45|1.3158
01:03:46|1.3162
01:03:47|1.3169
01:03:48|1.3169
01:03:49|1.3168
01:03:50|1.315
01:03:51|1.3156
01:03:52|1.3148
01:03:53|1.3145
01:03:54|1.3145
01:03:55|1.3145
01:03:56|1.3149
01:03:57|1.3154
01:03:59|1.3154
01:04:00|1.3154
01:04:01|1.3151
01:04:01|1.3154
01:04:02|1.3156
01:04:04|1.3154
01:04:05|1.3147
01:04:06|1.3146
01:04:06|1.3137
01:04:08|1.3148
01:04:09|1.315
01:04:10|1.315
01:04:11|1.315
01:04:12|1.315
01:04:13|1.315
01:04:14|1.315
01:04:16|1.3157
01:04:16|1.3159
01:04:17|1.316
01:04:19|1.316
01:04:20|1.3164
01:04:21|1.3164
01:04:22|1.3161
01:04:23|1.3159
01:04:24|1.3161
01:04:25|1.3161
01:04:26|1.3163
01:04:27|1.3167
01:04:28|1.3167
01:04:29|1.3167
01:04:30|1.3164
01:04:31|1.3164
01:04:32|1.3173
01:04:33|1.3179
01:04:34|1.3179
01:04:35|1.3191
01:04:36|1.3202
01:04:37|1.3202
01:04:38|1.3203
01:04:39|1.3198
01:04:40|1.3197
01:04:41|1.3196
01:04:42|1.3195
01:04:43|1.3195
01:04:44|1.3191
01:04:45|1.3188
01:04:46|1.3188
01:04:47|1.3188
01:04:48|1.3188
01:04:49|1.3188
01:04:50|1.3189
01:04:52|1.3194
01:04:53|1.3188
01:04:55|1.3186
01:04:56|1.3185
01:04:57|1.3191
01:04:59|1.3191
01:05:00|1.319
01:05:01|1.3193
01:05:02|1.3197
01:05:03|1.32
01:05:04|1.32
01:05:05|1.32
01:05:06|1.32
01:05:07|1.32
01:05:08|1.3201
01:05:09|1.32
01:05:09|1.32
01:05:11|1.3193
01:05:12|1.3199
01:05:13|1.3199
01:05:14|1.3195
01:05:15|1.3186
01:05:16|1.3181
01:05:17|1.3181
01:05:18|1.3183
01:05:19|1.3167
01:05:20|1.3168
01:05:21|1.3164
01:05:22|1.3164
01:05:23|1.3158
01:05:24|1.3157
01:05:26|1.3157
01:05:26|1.3161
01:05:28|1.3161
01:05:29|1.3157
01:05:29|1.3163
01:05:30|1.3166
01:05:31|1.3172
01:05:33|1.3176
01:05:33|1.3174
01:05:35|1.3168
01:05:35|1.3169
01:05:36|1.3169
01:05:37|1.3169
01:05:38|1.3169
01:05:39|1.3169
01:05:40|1.3161
01:05:41|1.3161
01:05:43|1.3161
01:05:44|1.3156
01:05:45|1.315
01:05:46|1.3149
01:05:46|1.3139
01:05:48|1.3139
01:05:48|1.3139
01:05:50|1.3139
01:05:50|1.3139
01:05:51|1.3133
01:05:53|1.3133
01:05:53|1.3133
01:05:56|1.3141
01:05:57|1.3141
01:05:57|1.3126
01:05:58|1.3126
01:06:00|1.3126
01:06:01|1.3126
01:06:02|1.3129
01:06:04|1.3122
01:06:05|1.3111
01:06:06|1.3108
01:06:07|1.3105
01:06:08|1.3105
01:06:09|1.31
01:06:10|1.3095
01:06:12|1.3091
01:06:13|1.3085
01:06:13|1.3079
01:06:14|1.3078
01:06:15|1.3077
01:06:16|1.3072
01:06:18|1.3072
01:06:19|1.307
01:06:20|1.3071
01:06:21|1.3071
01:06:22|1.3058
01:06:23|1.3064
01:06:24|1.3058
01:06:24|1.3058
01:06:26|1.3058
01:06:27|1.3054
01:06:28|1.3054
01:06:29|1.3056
01:06:30|1.305
01:06:31|1.3045
01:06:32|1.3049
01:06:33|1.3046
01:06:34|1.3044
01:06:35|1.304
01:06:36|1.3036
01:06:37|1.3041
01:06:38|1.3041
01:06:39|1.3037
01:06:41|1.304
01:06:42|1.3045
01:06:43|1.3049
01:06:43|1.3054
01:06:44|1.3055
01:06:45|1.3045
01:06:46|1.3043
01:06:48|1.305
01:06:48|1.3059
01:06:49|1.3058
01:06:50|1.3053
01:06:52|1.305
01:06:53|1.3052
01:06:53|1.3052
01:06:55|1.3052
01:06:56|1.3052
01:06:57|1.3042
01:06:58|1.3042
01:07:00|1.3042
01:07:01|1.3042
01:07:02|1.304
01:07:03|1.304
01:07:05|1.3048
01:07:06|1.3053
01:07:07|1.3064
01:07:08|1.3069
01:07:09|1.3073
01:07:10|1.3069
01:07:10|1.3063
01:07:12|1.3063
01:07:13|1.3067
01:07:14|1.3072
01:07:15|1.3075
01:07:16|1.3073
01:07:17|1.3067
01:07:19|1.3064
01:07:20|1.3061
01:07:21|1.3057
01:07:22|1.3057
01:07:22|1.3054
01:07:23|1.3049
01:07:25|1.3061
01:07:25|1.3064
01:07:27|1.307
01:07:27|1.307
01:07:28|1.3074
01:07:30|1.3072
01:07:31|1.308
01:07:32|1.3088
01:07:32|1.3086
01:07:34|1.3095
01:07:34|1.3089
01:07:36|1.3097
01:07:36|1.3097
01:07:37|1.3097
01:07:38|1.3097
01:07:40|1.3093
01:07:40|1.3108
01:07:42|1.3089
01:07:42|1.3097
01:07:44|1.3093
01:07:45|1.3093
01:07:45|1.3094
01:07:46|1.3095
01:07:47|1.3095
01:07:48|1.3095
01:07:49|1.3095
01:07:51|1.3095
01:07:51|1.3093
01:07:53|1.3099
01:07:53|1.3101
01:07:55|1.3101
01:07:56|1.3101
01:07:57|1.3101
01:07:58|1.3101
01:07:59|1.3101
01:08:00|1.3098
01:08:02|1.3093
01:08:03|1.3101
01:08:04|1.3096
01:08:06|1.3095
01:08:06|1.3088
01:08:08|1.3087
01:08:09|1.3084
01:08:09|1.3082
01:08:11|1.3087
01:08:12|1.3087
01:08:13|1.3087
01:08:14|1.3087
01:08:15|1.3074
01:08:16|1.3074
01:08:18|1.3074
01:08:19|1.3074
01:08:19|1.3074
01:08:21|1.3074
01:08:22|1.3043
01:08:23|1.3043
01:08:24|1.3043
01:08:25|1.3033
01:08:26|1.3033
01:08:28|1.3033
01:08:29|1.3033
01:08:30|1.3033
01:08:31|1.302
01:08:31|1.3013
01:08:33|1.3013
01:08:34|1.3013
01:08:35|1.3012
01:08:36|1.3013
01:08:37|1.3013
01:08:38|1.302
01:08:39|1.3028
01:08:41|1.3031
01:08:42|1.3028
01:08:43|1.3028
01:08:44|1.3035
01:08:45|1.3024
01:08:45|1.3021
01:08:46|1.3021
01:08:48|1.3021
01:08:48|1.3021
01:08:50|1.3021
01:08:50|1.3027
01:08:52|1.3031
01:08:53|1.3034
01:08:54|1.3034
01:08:55|1.3054
01:08:56|1.3039
01:08:57|1.3039
01:08:57|1.3043
01:08:58|1.3043
01:08:59|1.3043
01:09:02|1.3043
01:09:03|1.3045
01:09:04|1.3032
01:09:05|1.3029
01:09:06|1.3029
01:09:07|1.3024
01:09:08|1.3024
01:09:09|1.3015
01:09:10|1.3
01:09:10|1.3
01:09:12|1.299
01:09:12|1.3001
01:09:13|1.3004
01:09:15|1.3006
01:09:16|1.3007
01:09:16|1.3012
01:09:18|1.3014
01:09:19|1.3015
01:09:19|1.3015
01:09:21|1.2998
01:09:21|1.2997
01:09:23|1.2991
01:09:24|1.2997
01:09:25|1.2997
01:09:26|1.3001
01:09:28|1.3007
01:09:29|1.3007
01:09:29|1.3015
01:09:30|1.3015
01:09:31|1.3011
01:09:33|1.302
01:09:33|1.303
01:09:34|1.3036
01:09:36|1.3036
01:09:36|1.3029
01:09:38|1.3029
01:09:38|1.3036
01:09:39|1.3042
01:09:41|1.304
01:09:41|1.3043
01:09:43|1.3039
01:09:44|1.3044
01:09:45|1.3044
01:09:46|1.3044
01:09:47|1.3035
01:09:49|1.3039
01:09:50|1.3039
01:09:51|1.3034
01:09:52|1.3034
01:09:53|1.3025
01:09:54|1.3013
01:09:55|1.3013
01:09:56|1.3032
01:09:57|1.3028
01:09:58|1.3032
01:09:59|1.3024
01:10:00|1.3024
01:10:01|1.3024
01:10:03|1.3026
01:10:04|1.3028
01:10:05|1.303
01:10:06|1.303
01:10:07|1.3044
01:10:08|1.3043
01:10:09|1.3046
01:10:10|1.3038
01:10:11|1.3038
01:10:12|1.3038
01:10:13|1.3034
01:10:14|1.303
01:10:15|1.303
01:10:16|1.3034
01:10:17|1.3039
01:10:19|1.3045
01:10:19|1.3045
01:10:21|1.3049
01:10:22|1.3049
01:10:22|1.3049
01:10:23|1.3049
01:10:25|1.3038
01:10:26|1.3046
01:10:27|1.3046
01:10:28|1.3046
01:10:29|1.3046
01:10:30|1.304
01:10:31|1.304
01:10:32|1.303
01:10:33|1.3024
01:10:34|1.3016
01:10:35|1.3019
01:10:36|1.302
01:10:37|1.3028
01:10:38|1.3028
01:10:39|1.3032
01:10:40|1.3024
01:10:41|1.3021
01:10:42|1.3021
01:10:43|1.3021
01:10:44|1.3021
01:10:45|1.3021
01:10:47|1.3021
01:10:48|1.3016
01:10:48|1.3016
01:10:49|1.3004
01:10:51|1.3004
01:10:52|1.3003
01:10:53|1.3
01:10:53|1.3
01:10:55|1.3
01:10:56|1.3
01:10:57|1.3
01:10:58|1.3002
01:11:00|1.3002
01:11:01|1.3002
01:11:01|1.3006
01:11:03|1.3009
01:11:05|1.3012
01:11:06|1.3002
01:11:07|1.3002
01:11:07|1.3002
01:11:09|1.3004
01:11:09|1.3004
01:11:11|1.3002
01:11:11|1.3013
01:11:13|1.3015
01:11:14|1.3017
01:11:15|1.3025
01:11:16|1.3025
01:11:16|1.3023
01:11:18|1.3016
01:11:19|1.3019
01:11:20|1.3016
01:11:21|1.3016
01:11:21|1.3005
01:11:22|1.3006
01:11:23|1.3008
01:11:24|1.3012
01:11:25|1.3002
01:11:27|1.3
01:11:27|1.3008
01:11:29|1.3013
01:11:30|1.3013
01:11:30|1.3008
01:11:32|1.3008
01:11:32|1.2999
01:11:34|1.3
01:11:35|1.3002
01:11:36|1.3011
01:11:37|1.3016
01:11:38|1.3016
01:11:39|1.3017
01:11:40|1.3017
01:11:41|1.3002
01:11:42|1.3005
01:11:43|1.3005
01:11:44|1.3005
01:11:45|1.3005
01:11:47|1.3005
01:11:49|1.2997
01:11:50|1.2997
01:11:51|1.2992
01:11:51|1.2992
01:11:52|1.2993
01:11:54|1.2993
01:11:55|1.2993
01:11:56|1.2984
01:11:56|1.2984
01:11:58|1.2984
01:11:59|1.2986
01:12:00|1.2986
01:12:01|1.2986
01:12:03|1.2986
01:12:04|1.2986
01:12:05|1.2988
01:12:06|1.2988
01:12:07|1.2987
01:12:08|1.2983
01:12:09|1.2981
01:12:10|1.2977
01:12:11|1.2972
01:12:13|1.2972
01:12:13|1.2965
01:12:14|1.2965
01:12:15|1.2958
01:12:17|1.295
01:12:18|1.2949
01:12:19|1.2954
01:12:19|1.2954
01:12:21|1.2959
01:12:22|1.2951
01:12:23|1.2947
01:12:23|1.2947
01:12:25|1.2947
01:12:25|1.2947
01:12:26|1.2958
01:12:28|1.2958
01:12:28|1.2958
01:12:29|1.2975
01:12:30|1.2965
01:12:32|1.2961
01:12:32|1.2961
01:12:33|1.2961
01:12:34|1.2969
01:12:35|1.2971
01:12:36|1.2961
01:12:38|1.2958
01:12:39|1.2955
01:12:40|1.296
01:12:41|1.2951
01:12:42|1.2951
01:12:43|1.2947
01:12:43|1.2951
01:12:45|1.2958
01:12:46|1.2965
01:12:46|1.2965
01:12:47|1.2965
01:12:49|1.2959
01:12:51|1.2958
01:12:52|1.2965
01:12:53|1.2962
01:12:54|1.2976
01:12:55|1.2974
01:12:56|1.2981
01:12:57|1.2976
01:12:58|1.2974
01:12:59|1.2966
01:13:00|1.2966
01:13:01|1.2958
01:13:02|1.2958
01:13:03|1.2958
01:13:04|1.2956
01:13:06|1.2959
01:13:07|1.2965
01:13:07|1.2962
01:13:09|1.2962
01:13:10|1.2973
01:13:11|1.298
01:13:12|1.298
01:13:13|1.2981
01:13:15|1.2981
01:13:16|1.2976
01:13:17|1.2976
01:13:18|1.2979
01:13:19|1.2983
01:13:20|1.2993
01:13:20|1.2993
01:13:21|1.2982
01:13:23|1.2982
01:13:23|1.2979
01:13:25|1.2984
01:13:26|1.2984
01:13:27|1.298
01:13:28|1.2975
01:13:29|1.2974
01:13:30|1.2974
01:13:31|1.2974
01:13:32|1.2974
01:13:33|1.2985
01:13:34|1.2985
01:13:35|1.2985
01:13:36|1.2987
01:13:37|1.2987
01:13:38|1.2988
01:13:39|1.2993
01:13:40|1.3001
01:13:41|1.3001
01:13:42|1.3001
01:13:43|1.3001
01:13:44|1.3009
01:13:45|1.3012
01:13:46|1.301
01:13:47|1.301
01:13:48|1.3009
01:13:50|1.3001
01:13:50|1.3
01:13:51|1.2998
01:13:53|1.2998
01:13:54|1.2998
01:13:55|1.2999
01:13:56|1.2994
01:13:57|1.2988
01:13:58|1.3001
01:13:59|1.2999
01:14:00|1.2999
01:14:02|1.3005
01:14:02|1.3012
01:14:04|1.3015
01:14:05|1.3013
01:14:07|1.3012
01:14:08|1.3008
01:14:09|1.3
01:14:10|1.2996
01:14:11|1.2991
01:14:12|1.2991
01:14:13|1.2982
01:14:14|1.2978
01:14:15|1.2978
01:14:16|1.2982
01:14:17|1.2978
01:14:18|1.2978
01:14:19|1.2983
01:14:20|1.2983
01:14:21|1.2972
01:14:23|1.2964
01:14:24|1.2969
01:14:24|1.2971
01:14:26|1.2972
01:14:27|1.298
01:14:27|1.2966
01:14:28|1.2966
01:14:30|1.2986
01:14:31|1.2976
01:14:32|1.2974
01:14:32|1.2973
01:14:33|1.2973
01:14:35|1.2972
01:14:35|1.2969
01:14:37|1.2965
01:14:38|1.2965
01:14:38|1.2965
01:14:39|1.2965
01:14:41|1.2965
01:14:42|1.2965
01:14:43|1.2977
01:14:44|1.2965
01:14:45|1.2963
01:14:46|1.2963
01:14:46|1.296
01:14:47|1.2958
01:14:49|1.2958
01:14:50|1.2958
01:14:51|1.2958
01:14:52|1.2958
01:14:53|1.2958
01:14:54|1.2958
01:14:56|1.2958
01:14:57|1.2968
01:14:58|1.2968
01:15:00|1.2968
01:15:01|1.2968
01:15:02|1.2969
01:15:03|1.2969
01:15:05|1.2956
01:15:06|1.2953
01:15:07|1.2953
01:15:07|1.2946
01:15:09|1.2941
01:15:10|1.2948
01:15:11|1.2942
01:15:13|1.2935
01:15:14|1.2942
01:15:15|1.294
01:15:16|1.2949
01:15:16|1.2953
01:15:18|1.2961
01:15:19|1.2963
01:15:20|1.2986
01:15:20|1.2982
01:15:22|1.2976
01:15:23|1.2981
01:15:24|1.2979
01:15:25|1.2987
01:15:26|1.2995
01:15:27|1.3002
01:15:28|1.2997
01:15:29|1.2991
01:15:31|1.2979
01:15:32|1.3
01:15:33|1.2987
01:15:33|1.2986
01:15:34|1.2997
01:15:36|1.2994
01:15:36|1.2997
01:15:38|1.2997
01:15:40|1.2996
01:15:41|1.3009
01:15:42|1.3007
01:15:43|1.3001
01:15:44|1.3
01:15:46|1.2998
01:15:46|1.2996
01:15:48|1.2993
01:15:49|1.2993
01:15:50|1.2994
01:15:51|1.3001
01:15:51|1.3002
01:15:53|1.3002
01:15:54|1.2994
01:15:55|1.2999
01:15:56|1.3
01:15:57|1.3
01:15:58|1.2994
01:15:59|1.3
01:16:00|1.299
01:16:01|1.2983
01:16:02|1.2981
01:16:03|1.2972
01:16:04|1.2979
01:16:05|1.297
01:16:06|1.2978
01:16:07|1.2984
01:16:08|1.2985
01:16:09|1.2994
01:16:11|1.2983
01:16:11|1.2982
01:16:13|1.2991
01:16:14|1.2986
01:16:15|1.2977
01:16:16|1.2973
01:16:17|1.2981
01:16:18|1.2981
01:16:19|1.2979
01:16:20|1.2981
01:16:22|1.2989
01:16:23|1.2997
01:16:23|1.3009
01:16:24|1.3019
01:16:25|1.3023
01:16:26|1.3023
01:16:27|1.3012
01:16:28|1.301
01:16:30|1.3009
01:16:30|1.3016
01:16:32|1.3023
01:16:34|1.3023
01:16:34|1.3023
01:16:36|1.3026
01:16:36|1.3026
01:16:38|1.3031
01:16:39|1.3032
01:16:41|1.3029
01:16:42|1.3029
01:16:44|1.3037
01:16:44|1.3037
01:16:46|1.3037
01:16:47|1.3047
01:16:47|1.3047
01:16:49|1.3047
01:16:50|1.3053
01:16:51|1.3053
01:16:51|1.3049
01:16:54|1.3048
01:16:56|1.3052
01:16:57|1.3052
01:16:58|1.3052
01:16:58|1.3052
01:17:00|1.3052
01:17:00|1.3046
01:17:02|1.3047
01:17:03|1.304
01:17:04|1.3047
01:17:05|1.3039
01:17:06|1.3035
01:17:07|1.3041
01:17:09|1.3041
01:17:10|1.3046
01:17:11|1.3041
01:17:11|1.3037
01:17:12|1.303
01:17:13|1.303
01:17:15|1.303
01:17:16|1.3033
01:17:17|1.3025
01:17:18|1.3013
01:17:19|1.3015
01:17:19|1.3011
01:17:21|1.3004
01:17:22|1.3002
01:17:22|1.3005
01:17:23|1.3006
01:17:25|1.2996
01:17:26|1.2999
01:17:27|1.2999
01:17:28|1.2996
01:17:29|1.3001
01:17:30|1.3004
01:17:31|1.3007
01:17:32|1.3017
01:17:33|1.3019
01:17:34|1.302
01:17:35|1.3023
01:17:37|1.3036
01:17:37|1.3034
01:17:39|1.3033
01:17:40|1.3031
01:17:41|1.3038
01:17:42|1.3038
01:17:43|1.3038
01:17:44|1.3047
01:17:46|1.3047
01:17:47|1.3052
01:17:48|1.305
01:17:49|1.3048
01:17:50|1.3048
01:17:51|1.3048
01:17:52|1.3048
01:17:53|1.3055
01:17:54|1.3058
01:17:55|1.3058
01:17:56|1.3058
01:17:57|1.3064
01:17:59|1.3064
01:17:59|1.3064
01:18:01|1.3064
01:18:02|1.3076
01:18:03|1.3076
01:18:03|1.3076
01:18:05|1.3067
01:18:06|1.3076
01:18:06|1.3076
01:18:07|1.3078
01:18:09|1.3078
01:18:10|1.3088
01:18:11|1.3087
01:18:12|1.3087
01:18:12|1.3087
01:18:14|1.3084
01:18:15|1.3083
01:18:16|1.3083
01:18:17|1.3068
01:18:18|1.3063
01:18:19|1.3073
01:18:20|1.3073
01:18:21|1.3067
01:18:22|1.306
01:18:23|1.306
01:18:24|1.3058
01:18:25|1.3055
01:18:26|1.3047
01:18:27|1.3044
01:18:28|1.3044
01:18:29|1.305
01:18:30|1.3056
01:18:31|1.3059
01:18:32|1.3054
01:18:33|1.3054
01:18:34|1.3055
01:18:35|1.3061
01:18:36|1.3061
01:18:37|1.3061
01:18:38|1.3061
01:18:40|1.3061
01:18:40|1.3061
01:18:42|1.3068
01:18:44|1.3066
01:18:44|1.3064
01:18:46|1.3059
01:18:47|1.3054
01:18:48|1.3049
01:18:48|1.3047
01:18:50|1.3045
01:18:51|1.3045
01:18:51|1.3045
01:18:53|1.3047
01:18:54|1.3047
01:18:55|1.3042
01:18:56|1.3046
01:18:56|1.3047
01:18:58|1.3047
01:18:59|1.3045
01:19:00|1.3043
01:19:00|1.3043
01:19:02|1.3039
01:19:03|1.3035
01:19:04|1.303
01:19:05|1.3027
01:19:06|1.3027
01:19:07|1.3027
01:19:08|1.3017
01:19:09|1.302
01:19:10|1.3013
01:19:11|1.3015
01:19:12|1.3008
01:19:13|1.3008
01:19:14|1.3008
01:19:15|1.3008
01:19:16|1.3
01:19:17|1.2997
01:19:19|1.2989
01:19:19|1.2992
01:19:20|1.2994
01:19:21|1.3
01:19:23|1.3037
01:19:24|1.3001
01:19:25|1.3012
01:19:25|1.3013
01:19:26|1.3008
01:19:27|1.2999
01:19:29|1.2999
01:19:29|1.2999
01:19:30|1.2999
01:19:32|1.3002
01:19:33|1.3001
01:19:33|1.3001
01:19:35|1.3002
01:19:35|1.3019
01:19:37|1.3014
01:19:38|1.3019
01:19:39|1.3015
01:19:40|1.3012
01:19:41|1.3008
01:19:42|1.3004
01:19:43|1.3003
01:19:44|1.3003
01:19:46|1.3007
01:19:46|1.3007
01:19:48|1.3003
01:19:49|1.2999
01:19:49|1.3004
01:19:50|1.3004
01:19:52|1.3004
01:19:52|1.3016
01:19:54|1.3021
01:19:54|1.3021
01:19:56|1.3021
01:19:57|1.3021
01:19:57|1.3015
01:19:58|1.3015
01:20:00|1.3015
01:20:01|1.3015
01:20:01|1.3024
01:20:02|1.3032
01:20:04|1.3025
01:20:05|1.3021
01:20:06|1.3021
01:20:07|1.3021
01:20:08|1.3018
01:20:08|1.3009
01:20:10|1.3022
01:20:11|1.3027
01:20:11|1.3028
01:20:13|1.3033
01:20:14|1.304
01:20:15|1.3042
01:20:16|1.3054
01:20:17|1.3045
01:20:18|1.3045
01:20:19|1.3045
01:20:20|1.3053
01:20:21|1.3053
01:20:22|1.3048
01:20:24|1.3043
01:20:25|1.304
01:20:26|1.3044
01:20:26|1.3048
01:20:27|1.3048
01:20:28|1.3048
01:20:30|1.3047
01:20:31|1.3054
01:20:32|1.3059
01:20:32|1.3066
01:20:33|1.3064
01:20:34|1.307
01:20:35|1.3067
01:20:36|1.3067
01:20:37|1.3067
01:20:38|1.3067
01:20:39|1.3069
01:20:40|1.3068
01:20:42|1.3066
01:20:43|1.3066
01:20:45|1.306
01:20:47|1.306
01:20:48|1.306
01:20:50|1.307
01:20:50|1.3072
01:20:51|1.3075
01:20:52|1.3075
01:20:54|1.3075
01:20:55|1.3068
01:20:56|1.3068
01:20:57|1.3071
01:20:57|1.3076
01:20:59|1.3076
01:21:00|1.3078
01:21:02|1.3081
01:21:03|1.3071
01:21:03|1.3071
01:21:05|1.3062
01:21:07|1.3049
01:21:07|1.3054
01:21:08|1.3054
01:21:10|1.3052
01:21:11|1.3056
01:21:12|1.306
01:21:12|1.306
01:21:13|1.3066
01:21:15|1.3068
01:21:16|1.307
01:21:16|1.3066
01:21:17|1.307
01:21:18|1.3078
01:21:19|1.3084
01:21:21|1.3087
01:21:22|1.3091
01:21:23|1.3075
01:21:24|1.3075
01:21:25|1.3076
01:21:26|1.3087
01:21:27|1.3087
01:21:28|1.3087
01:21:29|1.3087
01:21:30|1.308
01:21:31|1.3093
01:21:32|1.3093
01:21:33|1.3096
01:21:33|1.3107
01:21:35|1.3107
01:21:35|1.3109
01:21:37|1.3109
01:21:37|1.3109
01:21:39|1.3109
01:21:40|1.3109
01:21:40|1.3109
01:21:41|1.3108
01:21:42|1.3106
01:21:44|1.3104
01:21:45|1.3102
01:21:47|1.3102
01:21:47|1.3105
01:21:48|1.3105
01:21:50|1.3105
01:21:50|1.3105
01:21:52|1.3105
01:21:52|1.3105
01:21:54|1.3105
01:21:55|1.3105
01:21:56|1.3105
01:21:56|1.31
01:21:58|1.3097
01:21:59|1.3101
01:22:01|1.3101
01:22:02|1.3101
01:22:03|1.3103
01:22:03|1.3099
01:22:04|1.3093
01:22:05|1.3088
01:22:07|1.3088
01:22:08|1.3088
01:22:09|1.3091
01:22:09|1.3097
01:22:10|1.3101
01:22:12|1.3139
01:22:12|1.3113
01:22:14|1.3113
01:22:15|1.3121
01:22:15|1.3117
01:22:16|1.3117
01:22:17|1.3131
01:22:19|1.3132
01:22:20|1.3128
01:22:20|1.3128
01:22:21|1.3134
01:22:23|1.3134
01:22:24|1.3131
01:22:25|1.313
01:22:26|1.3126
01:22:28|1.3133
01:22:28|1.3136
01:22:30|1.3148
01:22:31|1.3148
01:22:32|1.3148
01:22:33|1.3148
01:22:34|1.3148
01:22:35|1.3148
01:22:36|1.3148
01:22:38|1.3144
01:22:39|1.3152
01:22:39|1.3152
01:22:41|1.3152
01:22:41|1.3152
01:22:43|1.3161
01:22:43|1.316
01:22:44|1.316
01:22:46|1.3159
01:22:47|1.3159
01:22:49|1.3161
01:22:50|1.3163
01:22:51|1.3163
01:22:51|1.3168
01:22:54|1.319
01:22:54|1.3183
01:22:55|1.3192
01:22:57|1.3185
01:22:57|1.3182
01:22:59|1.3182
01:22:59|1.3178
01:23:01|1.3178
01:23:02|1.3183
01:23:03|1.3176
01:23:04|1.3173
01:23:05|1.3168
01:23:06|1.317
01:23:07|1.317
01:23:08|1.317
01:23:09|1.317
01:23:10|1.3163
01:23:12|1.3151
01:23:12|1.3177
01:23:13|1.3177
01:23:14|1.3164
01:23:15|1.3144
01:23:16|1.3152
01:23:18|1.3149
01:23:18|1.3154
01:23:19|1.3159
01:23:20|1.3159
01:23:21|1.3164
01:23:22|1.3164
01:23:23|1.3155
01:23:25|1.3157
01:23:26|1.3153
01:23:26|1.314
01:23:27|1.314
01:23:28|1.3141
01:23:29|1.314
01:23:30|1.314
01:23:31|1.3142
01:23:33|1.3142
01:23:33|1.3142
01:23:34|1.3135
01:23:36|1.3145
01:23:36|1.3145
01:23:38|1.3145
01:23:38|1.3145
01:23:39|1.3145
01:23:40|1.3131
01:23:41|1.3131
01:23:42|1.3131
01:23:43|1.3131
01:23:44|1.3131
01:23:46|1.3131
01:23:47|1.3131
01:23:49|1.3131
01:23:49|1.3131
01:23:50|1.3131
01:23:52|1.3127
01:23:52|1.3127
01:23:54|1.3127
01:23:55|1.3123
01:23:56|1.3123
01:23:57|1.312
01:23:58|1.312
01:24:00|1.312
01:24:01|1.3124
01:24:02|1.3126
01:24:03|1.3157
01:24:04|1.3134
01:24:05|1.3134
01:24:06|1.3126
01:24:07|1.3126
01:24:08|1.3126
01:24:09|1.3126
01:24:10|1.3129
01:24:11|1.3129
01:24:12|1.3129
01:24:13|1.3128
01:24:14|1.3126
01:24:16|1.3126
01:24:16|1.3121
01:24:17|1.3121
01:24:19|1.3119
01:24:19|1.3113
01:24:20|1.3115
01:24:21|1.3115
01:24:23|1.3115
01:24:24|1.3119
01:24:25|1.3119
01:24:27|1.3119
01:24:28|1.3126
01:24:28|1.3131
01:24:29|1.3131
01:24:31|1.3131
01:24:31|1.3134
01:24:32|1.3133
01:24:33|1.3133
01:24:35|1.3133
01:24:35|1.3133
01:24:36|1.3133
01:24:37|1.3133
01:24:38|1.3133
01:24:40|1.3133
01:24:40|1.3135
01:24:42|1.3135
01:24:42|1.3135
01:24:44|1.3136
01:24:44|1.3136
01:24:46|1.3136
01:24:48|1.3136
01:24:49|1.313
01:24:50|1.313
01:24:52|1.313
01:24:53|1.3137
01:24:54|1.3138
01:24:54|1.3138
01:24:56|1.3144
01:24:57|1.315
01:24:58|1.3141
01:24:59|1.3141
01:25:00|1.3137
01:25:02|1.3135
01:25:03|1.313
01:25:05|1.3148
01:25:05|1.3146
01:25:06|1.3146
01:25:08|1.3146
01:25:08|1.3144
01:25:09|1.3144
01:25:11|1.3141
01:25:11|1.3149
01:25:13|1.3152
01:25:14|1.3156
01:25:15|1.3152
01:25:16|1.3152
01:25:17|1.3152
01:25:18|1.3152
01:25:19|1.3156
01:25:20|1.3166
01:25:21|1.3166
01:25:22|1.3172
01:25:23|1.3174
01:25:24|1.3185
01:25:25|1.3183
01:25:26|1.3183
01:25:27|1.3183
01:25:28|1.3183
01:25:29|1.3183
01:25:30|1.3183
01:25:31|1.3183
01:25:32|1.3185
01:25:33|1.3185
01:25:34|1.3185
01:25:35|1.3185
01:25:36|1.3176
01:25:37|1.3176
01:25:38|1.3175
01:25:39|1.3168
01:25:40|1.3171
01:25:41|1.3166
01:25:42|1.3166
01:25:44|1.317
01:25:44|1.317
01:25:46|1.3168
01:25:46|1.3168
01:25:50|1.3167
01:25:51|1.3166
01:25:52|1.3166
01:25:53|1.3166
01:25:54|1.3161
01:25:56|1.3166
01:25:56|1.3166
01:25:57|1.316
01:25:59|1.3159
01:26:00|1.3161
01:26:00|1.3153
01:26:01|1.3153
01:26:03|1.3153
01:26:03|1.3153
01:26:05|1.3152
01:26:06|1.3154
01:26:07|1.3159
01:26:08|1.3166
01:26:09|1.3157
01:26:10|1.3154
01:26:11|1.3148
01:26:12|1.3148
01:26:13|1.3156
01:26:14|1.3152
01:26:15|1.3152
01:26:16|1.3156
01:26:17|1.3163
01:26:18|1.3163
01:26:19|1.3162
01:26:20|1.316
01:26:21|1.316
01:26:22|1.316
01:26:23|1.3165
01:26:24|1.317
01:26:25|1.3174
01:26:26|1.3174
01:26:27|1.3173
01:26:28|1.3169
01:26:29|1.3169
01:26:30|1.3169
01:26:31|1.3175
01:26:32|1.3175
01:26:33|1.3175
01:26:34|1.3172
01:26:35|1.3172
01:26:36|1.3172
01:26:37|1.3175
01:26:38|1.3178
01:26:39|1.3181
01:26:40|1.3181
01:26:41|1.3181
01:26:42|1.3178
01:26:43|1.3178
01:26:44|1.3178
01:26:45|1.3178
01:26:46|1.3187
01:26:47|1.3187
01:26:48|1.3185
01:26:50|1.3184
01:26:51|1.3184
01:26:52|1.3184
01:26:54|1.3192
01:26:55|1.3192
01:26:56|1.3192
01:26:56|1.3188
01:26:58|1.3188
01:26:58|1.3188
01:27:00|1.3187
01:27:00|1.3194
01:27:01|1.3204
01:27:03|1.3202
01:27:04|1.3195
01:27:05|1.3194
01:27:06|1.3192
01:27:07|1.3192
01:27:08|1.3198
01:27:09|1.3198
01:27:10|1.3198
01:27:11|1.3194
01:27:12|1.3194
01:27:14|1.3194
01:27:14|1.3194
01:27:16|1.3194
01:27:17|1.3195
01:27:17|1.3198
01:27:18|1.3198
01:27:20|1.3198
01:27:20|1.3198
01:27:21|1.3198
01:27:22|1.3198
01:27:23|1.3194
01:27:25|1.3199
01:27:25|1.3202
01:27:27|1.3204
01:27:28|1.3209
01:27:29|1.3209
01:27:30|1.3209
01:27:31|1.3209
01:27:31|1.3202
01:27:32|1.3202
01:27:33|1.3199
01:27:34|1.3199
01:27:36|1.32
01:27:37|1.32
01:27:37|1.32
01:27:38|1.32
01:27:40|1.3196
01:27:40|1.3196
01:27:41|1.3196
01:27:42|1.3192
01:27:44|1.3194
01:27:44|1.3194
01:27:45|1.3199
01:27:47|1.32
01:27:48|1.3205
01:27:49|1.3208
01:27:49|1.3208
01:27:51|1.3208
01:27:52|1.3213
01:27:54|1.3228
01:27:54|1.3229
01:27:56|1.3229
01:27:57|1.3217
01:27:57|1.3222
01:27:59|1.3222
01:28:00|1.3222
01:28:01|1.3223
01:28:02|1.3223
01:28:03|1.3223
01:28:04|1.3223
01:28:05|1.322
01:28:06|1.322
01:28:07|1.322
01:28:09|1.3218
01:28:10|1.3218
01:28:10|1.3225
01:28:11|1.3229
01:28:12|1.3229
01:28:13|1.3229
01:28:14|1.3229
01:28:15|1.3229
01:28:17|1.3229
01:28:17|1.3236
01:28:18|1.324
01:28:19|1.323
01:28:20|1.323
01:28:22|1.323
01:28:22|1.3226
01:28:24|1.3226
01:28:25|1.3226
01:28:25|1.3226
01:28:26|1.3226
01:28:27|1.3226
01:28:28|1.3226
01:28:30|1.3226
01:28:31|1.3226
01:28:32|1.322
01:28:33|1.322
01:28:33|1.322
01:28:34|1.322
01:28:35|1.322
01:28:37|1.322
01:28:37|1.322
01:28:38|1.3221
01:28:40|1.3214
01:28:40|1.3212
01:28:42|1.3207
01:28:43|1.3206
01:28:43|1.32
01:28:45|1.3202
01:28:45|1.3202
01:28:47|1.3192
01:28:48|1.3198
01:28:49|1.3198
01:28:50|1.3198
01:28:51|1.3198
01:28:52|1.3198
01:28:53|1.3198
01:28:54|1.3198
01:28:55|1.3198
01:28:57|1.3198
01:28:57|1.3198
01:28:59|1.3196
01:29:00|1.3196
01:29:02|1.3196
01:29:03|1.3196
01:29:03|1.3196
01:29:05|1.3196
01:29:06|1.3199
01:29:07|1.3199
01:29:08|1.3199
01:29:08|1.3199
01:29:09|1.3199
01:29:11|1.3207
01:29:11|1.3212
01:29:13|1.3214
01:29:14|1.3206
01:29:15|1.3201
01:29:16|1.3201
01:29:17|1.3199
01:29:17|1.3196
01:29:18|1.3196
01:29:20|1.3196
01:29:20|1.3196
01:29:21|1.3196
01:29:23|1.3196
01:29:23|1.3196
01:29:24|1.3194
01:29:26|1.3194
01:29:27|1.3188
01:29:29|1.3188
01:29:30|1.317
01:29:30|1.317
01:29:31|1.317
01:29:33|1.317
01:29:33|1.3177
01:29:35|1.3174
01:29:36|1.3174
01:29:37|1.3174
01:29:38|1.3174
01:29:39|1.3174
01:29:40|1.3174
01:29:42|1.3184
01:29:42|1.3184
01:29:44|1.3184
01:29:46|1.3189
01:29:47|1.3189
01:29:47|1.3189
01:29:48|1.3189
01:29:49|1.3189
01:29:51|1.3189
01:29:52|1.319
01:29:52|1.3185
01:29:53|1.3185
01:29:55|1.3185
01:29:55|1.3185
01:29:56|1.3185
01:29:57|1.3188
01:29:58|1.3189
01:29:59|1.3189
01:30:00|1.3189
01:30:02|1.3191
01:30:03|1.3196
01:30:03|1.3187
01:30:05|1.3188
01:30:06|1.3195
01:30:07|1.3195
01:30:08|1.3195
01:30:08|1.3185
01:30:10|1.3185
01:30:11|1.3193
01:30:12|1.3193
01:30:13|1.3193
01:30:14|1.3193
01:30:16|1.3193
01:30:17|1.3192
01:30:17|1.3189
01:30:19|1.3191
01:30:19|1.3197
01:30:21|1.3203
01:30:22|1.3211
01:30:23|1.3211
01:30:24|1.3211
01:30:25|1.3211
01:30:27|1.3206
01:30:28|1.3199
01:30:29|1.3198
01:30:30|1.3197
01:30:31|1.3196
01:30:32|1.319
01:30:33|1.319
01:30:34|1.3194
01:30:35|1.3219
01:30:36|1.3219
01:30:37|1.3214
01:30:39|1.3221
01:30:39|1.3227
01:30:40|1.3221
01:30:42|1.3226
01:30:43|1.3221
01:30:44|1.3221
01:30:44|1.3229
01:30:45|1.3233
01:30:46|1.3233
01:30:47|1.3226
01:30:48|1.3226
01:30:50|1.3226
01:30:51|1.3242
01:30:51|1.3242
01:30:53|1.3242
01:30:54|1.3242
01:30:55|1.3241
01:30:56|1.3234
01:30:58|1.3234
01:30:58|1.3238
01:30:59|1.3238
01:31:01|1.3238
01:31:02|1.3238
01:31:03|1.3245
01:31:03|1.3248
01:31:04|1.3265
01:31:06|1.3263
01:31:06|1.3263
01:31:08|1.3269
01:31:08|1.3274
01:31:10|1.3283
01:31:12|1.3285
01:31:13|1.3301
01:31:14|1.3301
01:31:16|1.3315
01:31:16|1.3301
01:31:17|1.331
01:31:18|1.3305
01:31:20|1.3302
01:31:21|1.3302
01:31:22|1.3302
01:31:23|1.3302
01:31:24|1.3307
01:31:25|1.3308
01:31:26|1.3306
01:31:27|1.3304
01:31:28|1.3307
01:31:29|1.3307
01:31:30|1.3307
01:31:31|1.3303
01:31:32|1.3298
01:31:34|1.3298
01:31:34|1.3285
01:31:35|1.3285
01:31:36|1.3285
01:31:37|1.3285
01:31:38|1.3285
01:31:39|1.3285
01:31:41|1.3285
01:31:42|1.3285
01:31:42|1.3282
01:31:44|1.329
01:31:44|1.3292
01:31:45|1.3292
01:31:47|1.3292
01:31:47|1.3294
01:31:48|1.3294
01:31:50|1.3294
01:31:51|1.3294
01:31:53|1.3297
01:31:53|1.3301
01:31:55|1.3301
01:31:56|1.3291
01:31:56|1.3287
01:31:57|1.3287
01:31:59|1.3289
01:31:59|1.3289
01:32:00|1.3283
01:32:02|1.3283
01:32:02|1.3283
01:32:03|1.327
01:32:04|1.3272
01:32:05|1.3272
01:32:06|1.3269
01:32:08|1.3269
01:32:09|1.3274
01:32:09|1.3277
01:32:11|1.3288
01:32:13|1.3285
01:32:14|1.3287
01:32:16|1.3285
01:32:17|1.3279
01:32:19|1.3273
01:32:20|1.3273
01:32:20|1.3271
01:32:21|1.3271
01:32:23|1.3272
01:32:24|1.3268
01:32:25|1.3268
01:32:27|1.3273
01:32:28|1.3283
01:32:28|1.329
01:32:30|1.3294
01:32:31|1.329
01:32:31|1.3285
01:32:32|1.3285
01:32:34|1.3286
01:32:35|1.3283
01:32:35|1.3283
01:32:37|1.3283
01:32:38|1.3283
01:32:39|1.3287
01:32:40|1.3287
01:32:41|1.3292
01:32:42|1.3298
01:32:43|1.3301
01:32:44|1.3309
01:32:45|1.3309
01:32:46|1.3314
01:32:47|1.3314
01:32:48|1.3314
01:32:49|1.3314
01:32:50|1.3314
01:32:51|1.3325
01:32:52|1.3335
01:32:53|1.3337
01:32:54|1.3349
01:32:55|1.3348
01:32:56|1.3348
01:32:57|1.3359
01:32:58|1.3359
01:32:59|1.3357
01:33:00|1.3357
01:33:01|1.336
01:33:03|1.3356
01:33:04|1.3357
01:33:05|1.3357
01:33:05|1.3361
01:33:06|1.3351
01:33:07|1.3349
01:33:08|1.3349
01:33:09|1.3349
01:33:11|1.3352
01:33:13|1.3352
01:33:14|1.3351
01:33:15|1.3366
01:33:16|1.3359
01:33:17|1.3359
01:33:17|1.3346
01:33:18|1.3341
01:33:20|1.3345
01:33:21|1.3348
01:33:22|1.3343
01:33:23|1.3343
01:33:24|1.3338
01:33:25|1.3338
01:33:26|1.334
01:33:27|1.334
01:33:29|1.334
01:33:29|1.3337
01:33:30|1.3337
01:33:32|1.3337
01:33:33|1.3327
01:33:33|1.3329
01:33:34|1.3329
01:33:35|1.3329
01:33:37|1.3322
01:33:37|1.3323
01:33:38|1.3323
01:33:40|1.3347
01:33:41|1.3347
01:33:41|1.3347
01:33:43|1.3337
01:33:44|1.3337
01:33:45|1.3337
01:33:46|1.3338
01:33:47|1.3346
01:33:47|1.3343
01:33:49|1.3334
01:33:49|1.333
01:33:51|1.3329
01:33:51|1.333
01:33:52|1.3344
01:33:54|1.3344
01:33:55|1.3344
01:33:56|1.3332
01:33:57|1.333
01:33:58|1.3329
01:33:59|1.3329
01:34:00|1.3329
01:34:01|1.3329
01:34:03|1.3328
01:34:03|1.3325
01:34:04|1.3338
01:34:05|1.3337
01:34:07|1.3332
01:34:08|1.3332
01:34:09|1.3329
01:34:10|1.3327
01:34:11|1.3326
01:34:12|1.3323
01:34:13|1.3326
01:34:14|1.3328
01:34:15|1.3334
01:34:17|1.3337
01:34:17|1.3333
01:34:19|1.3333
01:34:20|1.3333
01:34:20|1.3333
01:34:21|1.3333
01:34:23|1.3333
01:34:23|1.3331
01:34:25|1.3327
01:34:26|1.3327
01:34:27|1.3335
01:34:29|1.3335
01:34:30|1.3335
01:34:30|1.3332
01:34:32|1.3332
01:34:33|1.3327
01:34:34|1.3325
01:34:34|1.3325
01:34:35|1.3333
01:34:37|1.3336
01:34:38|1.3344
01:34:39|1.3347
01:34:40|1.3347
01:34:41|1.3347
01:34:42|1.3345
01:34:43|1.3343
01:34:43|1.3343
01:34:45|1.334
01:34:46|1.334
01:34:47|1.3342
01:34:48|1.3345
01:34:49|1.3345
01:34:50|1.3345
01:34:51|1.3345
01:34:52|1.3343
01:34:53|1.3343
01:34:54|1.3343
01:34:55|1.3343
01:34:56|1.3343
01:34:57|1.3343
01:34:58|1.3343
01:34:59|1.3342
01:35:00|1.3338
01:35:01|1.3336
01:35:02|1.334
01:35:03|1.3331
01:35:04|1.3323
01:35:05|1.333
01:35:06|1.3334
01:35:07|1.333
01:35:08|1.3324
01:35:09|1.3322
01:35:10|1.3325
01:35:11|1.3321
01:35:12|1.3324
01:35:13|1.3329
01:35:15|1.333
01:35:16|1.3332
01:35:17|1.3343
01:35:19|1.3329
01:35:20|1.3329
01:35:21|1.3329
01:35:22|1.3342
01:35:23|1.3342
01:35:24|1.3341
01:35:24|1.3351
01:35:26|1.3351
01:35:27|1.335
01:35:28|1.335
01:35:29|1.3341
01:35:30|1.3339
01:35:31|1.3336
01:35:32|1.3334
01:35:32|1.333
01:35:34|1.3337
01:35:35|1.3343
01:35:35|1.3347
01:35:37|1.3351
01:35:37|1.3351
01:35:39|1.3351
01:35:40|1.3351
01:35:41|1.3351
01:35:42|1.3351
01:35:43|1.3354
01:35:44|1.335
01:35:45|1.335
01:35:46|1.335
01:35:47|1.335
01:35:48|1.3356
01:35:49|1.3366
01:35:50|1.3365
01:35:51|1.3365
01:35:52|1.3363
01:35:53|1.3362
01:35:54|1.336
01:35:55|1.336
01:35:56|1.3358
01:35:57|1.3353
01:35:58|1.3377
01:35:59|1.336
01:36:00|1.336
01:36:01|1.3361
01:36:02|1.3361
01:36:03|1.3355
01:36:04|1.3355
01:36:06|1.3369
01:36:07|1.3369
01:36:07|1.3369
01:36:08|1.3361
01:36:10|1.336
01:36:10|1.3369
01:36:11|1.3387
01:36:13|1.3378
01:36:13|1.3373
01:36:14|1.3373
01:36:16|1.3368
01:36:17|1.336
01:36:18|1.3359
01:36:19|1.3356
01:36:20|1.3359
01:36:22|1.3349
01:36:22|1.3346
01:36:23|1.3347
01:36:24|1.3337
01:36:26|1.3345
01:36:27|1.3345
01:36:28|1.3335
01:36:29|1.3329
01:36:30|1.3334
01:36:31|1.3334
01:36:32|1.334
01:36:33|1.3344
01:36:34|1.3344
01:36:36|1.3344
01:36:37|1.3344
01:36:38|1.3345
01:36:38|1.335
01:36:40|1.3349
01:36:41|1.3344
01:36:41|1.3344
01:36:42|1.334
01:36:44|1.3331
01:36:45|1.3337
01:36:46|1.3321
01:36:46|1.3333
01:36:47|1.3333
01:36:48|1.3325
01:36:50|1.3323
01:36:51|1.3323
01:36:52|1.3323
01:36:53|1.3323
01:36:54|1.3328
01:36:54|1.3328
01:36:56|1.3328
01:36:57|1.3328
01:36:57|1.3328
01:36:59|1.3328
01:36:59|1.3328
01:37:01|1.3323
01:37:02|1.3323
01:37:02|1.3323
01:37:04|1.333
01:37:05|1.333
01:37:06|1.3319
01:37:07|1.3319
01:37:08|1.3315
01:37:09|1.3315
01:37:10|1.3309
01:37:11|1.3312
01:37:13|1.3312
01:37:13|1.3303
01:37:14|1.3313
01:37:16|1.331
01:37:18|1.3306
01:37:18|1.3298
01:37:19|1.3298
01:37:21|1.3298
01:37:22|1.3298
01:37:23|1.3295
01:37:25|1.3298
01:37:25|1.3302
01:37:27|1.3302
01:37:27|1.3311
01:37:28|1.332
01:37:30|1.332
01:37:31|1.3311
01:37:32|1.331
01:37:33|1.3302
01:37:34|1.3309
01:37:35|1.3315
01:37:36|1.3312
01:37:37|1.3312
01:37:38|1.3307
01:37:38|1.3306
01:37:40|1.3306
01:37:41|1.3313
01:37:42|1.3304
01:37:43|1.3308
01:37:44|1.3308
01:37:44|1.3303
01:37:46|1.3299
01:37:47|1.3299
01:37:48|1.3299
01:37:49|1.3299
01:37:50|1.3299
01:37:51|1.3299
01:37:52|1.3304
01:37:53|1.3304
01:37:54|1.3304
01:37:55|1.3304
01:37:56|1.3304
01:37:57|1.331
01:37:58|1.331
01:37:59|1.331
01:38:00|1.331
01:38:01|1.331
01:38:02|1.3302
01:38:03|1.3302
01:38:04|1.3302
01:38:05|1.3308
01:38:06|1.3312
01:38:07|1.3312
01:38:08|1.3317
01:38:09|1.3317
01:38:10|1.3322
01:38:11|1.3326
01:38:12|1.3322
01:38:13|1.3339
01:38:14|1.3339
01:38:15|1.3339
01:38:16|1.3323
01:38:18|1.3323
01:38:18|1.3318
01:38:20|1.3319
01:38:20|1.3319
01:38:22|1.3319
01:38:22|1.3313
01:38:24|1.3316
01:38:24|1.3319
01:38:26|1.3323
01:38:27|1.3323
01:38:27|1.3323
01:38:28|1.3318
01:38:29|1.3318
01:38:30|1.3318
01:38:32|1.3317
01:38:33|1.3318
01:38:33|1.3312
01:38:35|1.3319
01:38:35|1.3329
01:38:36|1.3329
01:38:38|1.3329
01:38:39|1.3329
01:38:40|1.3324
01:38:41|1.3322
01:38:42|1.3322
01:38:43|1.3322
01:38:44|1.3322
01:38:46|1.3322
01:38:46|1.3325
01:38:47|1.3325
01:38:48|1.3321
01:38:49|1.3321
01:38:50|1.3317
01:38:51|1.3317
01:38:53|1.3332
01:38:53|1.3332
01:38:55|1.3332
01:38:55|1.3332
01:38:57|1.3332
01:38:57|1.3332
01:38:58|1.3332
01:38:59|1.3332
01:39:00|1.3332
01:39:02|1.3325
01:39:02|1.3322
01:39:03|1.3322
01:39:05|1.3319
01:39:05|1.3319
01:39:06|1.3319
01:39:08|1.3312
01:39:09|1.3318
01:39:10|1.3318
01:39:10|1.3318
01:39:12|1.3318
01:39:13|1.3325
01:39:14|1.3328
01:39:15|1.3336
01:39:16|1.3338
01:39:17|1.3325
01:39:19|1.3312
01:39:20|1.3338
01:39:21|1.3338
01:39:22|1.3338
01:39:23|1.3333
01:39:24|1.3335
01:39:26|1.3335
01:39:27|1.3335
01:39:28|1.3346
01:39:29|1.3351
01:39:30|1.3348
01:39:31|1.3348
01:39:33|1.3345
01:39:34|1.335
01:39:35|1.3355
01:39:36|1.3354
01:39:37|1.3358
01:39:38|1.3358
01:39:39|1.3358
01:39:40|1.3355
01:39:41|1.3358
01:39:41|1.336
01:39:42|1.336
01:39:43|1.336
01:39:45|1.3357
01:39:46|1.336
01:39:46|1.3361
01:39:48|1.3362
01:39:48|1.3362
01:39:49|1.3362
01:39:50|1.3362
01:39:52|1.3362
01:39:53|1.3362
01:39:53|1.3362
01:39:56|1.3362
01:39:56|1.3362
01:39:57|1.3362
01:39:59|1.3362
01:40:00|1.3362
01:40:01|1.3359
01:40:02|1.3355
01:40:03|1.3364
01:40:04|1.3374
01:40:04|1.3378
01:40:06|1.3381
01:40:07|1.3392
01:40:08|1.3396
01:40:09|1.3396
01:40:10|1.3396
01:40:11|1.3396
01:40:12|1.3396
01:40:13|1.3424
01:40:14|1.3424
01:40:15|1.3406
01:40:16|1.3406
01:40:17|1.3407
01:40:18|1.3412
01:40:20|1.3412
01:40:20|1.3408
01:40:21|1.3406
01:40:23|1.3397
01:40:24|1.3395
01:40:24|1.3394
01:40:26|1.3393
01:40:27|1.34
01:40:27|1.34
01:40:29|1.3392
01:40:30|1.3392
01:40:31|1.3397
01:40:32|1.3398
01:40:33|1.3398
01:40:34|1.3394
01:40:35|1.3394
01:40:36|1.3394
01:40:37|1.3394
01:40:38|1.3394
01:40:39|1.3394
01:40:40|1.3394
01:40:41|1.3394
01:40:42|1.3394
01:40:43|1.3395
01:40:44|1.3395
01:40:45|1.3394
01:40:46|1.3389
01:40:47|1.3375
01:40:48|1.3369
01:40:49|1.3418
01:40:51|1.3372
01:40:51|1.3372
01:40:53|1.3377
01:40:54|1.3377
01:40:54|1.3377
01:40:55|1.338
01:40:56|1.3374
01:40:57|1.3369
01:40:58|1.3369
01:40:59|1.3379
01:41:00|1.3381
01:41:01|1.3381
01:41:02|1.3379
01:41:03|1.3379
01:41:05|1.3373
01:41:05|1.3373
01:41:06|1.3368
01:41:07|1.3368
01:41:08|1.3362
01:41:09|1.3362
01:41:10|1.3361
01:41:11|1.3362
01:41:12|1.3366
01:41:13|1.3361
01:41:14|1.3359
01:41:15|1.3359
01:41:16|1.3359
01:41:17|1.3359
01:41:18|1.3366
01:41:19|1.3366
01:41:20|1.3366
01:41:22|1.3357
01:41:22|1.3345
01:41:23|1.3336
01:41:25|1.3332
01:41:25|1.3327
01:41:27|1.3327
01:41:27|1.3325
01:41:28|1.3323
01:41:29|1.3322
01:41:31|1.3322
01:41:32|1.3322
01:41:32|1.3337
01:41:33|1.3329
01:41:35|1.333
01:41:35|1.333
01:41:37|1.3327
01:41:39|1.3327
01:41:40|1.3327
01:41:40|1.3329
01:41:42|1.3329
01:41:42|1.3321
01:41:43|1.3321
01:41:44|1.3321
01:41:46|1.3317
01:41:47|1.3321
01:41:48|1.3328
01:41:49|1.3328
01:41:50|1.3334
01:41:51|1.3336
01:41:52|1.3343
01:41:53|1.3352
01:41:54|1.3348
01:41:55|1.3342
01:41:56|1.335
01:41:57|1.335
01:41:59|1.335
01:41:59|1.335
01:42:00|1.335
01:42:01|1.3347
01:42:02|1.3353
01:42:03|1.3351
01:42:05|1.3354
01:42:05|1.3341
01:42:06|1.3338
01:42:07|1.3338
01:42:09|1.3338
01:42:10|1.334
01:42:11|1.3342
01:42:12|1.3347
01:42:12|1.3354
01:42:14|1.3363
01:42:15|1.3365
01:42:15|1.3366
01:42:16|1.3368
01:42:17|1.3371
01:42:19|1.3366
01:42:19|1.3374
01:42:20|1.3375
01:42:21|1.3371
01:42:23|1.3371
01:42:25|1.3371
01:42:26|1.3366
01:42:28|1.3372
01:42:29|1.3372
01:42:30|1.3368
01:42:31|1.3373
01:42:32|1.338
01:42:33|1.3378
01:42:35|1.3378
01:42:36|1.3387
01:42:37|1.3387
01:42:38|1.3387
01:42:39|1.3386
01:42:40|1.3386
01:42:41|1.3386
01:42:43|1.3386
01:42:43|1.3401
01:42:44|1.3401
01:42:46|1.3401
01:42:46|1.3401
01:42:48|1.3401
01:42:49|1.3398
01:42:50|1.3397
01:42:51|1.3397
01:42:52|1.3397
01:42:53|1.3397
01:42:54|1.3397
01:42:55|1.3397
01:42:57|1.3397
01:42:57|1.3397
01:42:58|1.3402
01:43:00|1.3402
01:43:01|1.3407
01:43:01|1.3407
01:43:03|1.3407
01:43:04|1.3407
01:43:05|1.3419
01:43:05|1.3413
01:43:07|1.3412
01:43:08|1.3412
01:43:08|1.3408
01:43:10|1.3405
01:43:11|1.3411
01:43:12|1.3406
01:43:12|1.3406
01:43:14|1.3404
01:43:15|1.34
01:43:16|1.3396
01:43:17|1.3402
01:43:18|1.3402
01:43:20|1.3394
01:43:21|1.3391
01:43:22|1.34
01:43:24|1.34
01:43:25|1.3394
01:43:27|1.3394
01:43:28|1.3394
01:43:29|1.3394
01:43:30|1.339
01:43:31|1.3397
01:43:32|1.3397
01:43:33|1.3397
01:43:34|1.3402
01:43:36|1.3402
01:43:37|1.3408
01:43:38|1.3408
01:43:38|1.3404
01:43:39|1.3406
01:43:40|1.3406
01:43:41|1.3404
01:43:43|1.3404
01:43:44|1.3404
01:43:45|1.3417
01:43:46|1.342
01:43:47|1.3436
01:43:48|1.3425
01:43:49|1.3425
01:43:50|1.3431
01:43:51|1.3447
01:43:52|1.3447
01:43:52|1.3447
01:43:54|1.3436
01:43:55|1.3436
01:43:55|1.3436
01:43:57|1.3434
01:43:57|1.3434
01:43:59|1.343
01:43:59|1.343
01:44:01|1.3431
01:44:01|1.3431
01:44:02|1.3431
01:44:03|1.3428
01:44:04|1.3431
01:44:06|1.343
01:44:06|1.343
01:44:08|1.3422
01:44:09|1.3419
01:44:10|1.3416
01:44:11|1.3404
01:44:12|1.3407
01:44:13|1.3407
01:44:14|1.3412
01:44:15|1.3415
01:44:16|1.3419
01:44:17|1.3419
01:44:18|1.342
01:44:19|1.342
01:44:20|1.342
01:44:21|1.3418
01:44:22|1.3418
01:44:24|1.3414
01:44:25|1.3416
01:44:27|1.3416
01:44:28|1.3416
01:44:29|1.3416
01:44:30|1.3421
01:44:31|1.3422
01:44:33|1.3422
01:44:33|1.3419
01:44:35|1.3417
01:44:36|1.3417
01:44:37|1.3417
01:44:39|1.3417
01:44:40|1.3417
01:44:41|1.3416
01:44:42|1.3413
01:44:43|1.3413
01:44:44|1.341
01:44:45|1.3415
01:44:47|1.3407
01:44:48|1.3407
01:44:48|1.3407
01:44:52|1.3407
01:44:53|1.3397
01:44:54|1.3397
01:44:56|1.3397
01:44:56|1.3397
01:44:58|1.3397
01:44:59|1.3397
01:45:00|1.3397
01:45:01|1.3397
01:45:01|1.3399
01:45:02|1.3406
01:45:04|1.3397
01:45:04|1.3394
01:45:06|1.3378
01:45:07|1.3384
01:45:07|1.3375
01:45:09|1.3375
01:45:10|1.3375
01:45:11|1.3379
01:45:12|1.3384
01:45:13|1.3384
01:45:14|1.3377
01:45:15|1.3379
01:45:16|1.3376
01:45:17|1.3376
01:45:18|1.3376
01:45:19|1.3376
01:45:20|1.3376
01:45:21|1.3383
01:45:22|1.3378
01:45:23|1.3383
01:45:24|1.3383
01:45:25|1.3383
01:45:26|1.3377
01:45:27|1.3377
01:45:28|1.3372
01:45:29|1.3372
01:45:31|1.3372
01:45:32|1.3366
01:45:33|1.3366
01:45:34|1.3363
01:45:35|1.3363
01:45:36|1.3363
01:45:37|1.3354
01:45:38|1.3354
01:45:39|1.3359
01:45:40|1.336
01:45:41|1.3365
01:45:42|1.337
01:45:44|1.337
01:45:45|1.3375
01:45:46|1.3374
01:45:47|1.3373
01:45:48|1.3369
01:45:49|1.3369
01:45:50|1.3369
01:45:51|1.3369
01:45:52|1.3378
01:45:53|1.3378
01:45:54|1.3378
01:45:55|1.3374
01:45:56|1.3372
01:45:57|1.3372
01:45:58|1.3372
01:45:59|1.3373
01:46:00|1.338
01:46:01|1.3375
01:46:02|1.3375
01:46:03|1.337
01:46:04|1.3365
01:46:05|1.3367
01:46:06|1.3367
01:46:07|1.3367
01:46:08|1.3367
01:46:09|1.3366
01:46:10|1.3365
01:46:11|1.3369
01:46:12|1.3369
01:46:15|1.3369
01:46:16|1.3371
01:46:16|1.3371
01:46:18|1.3368
01:46:19|1.3368
01:46:20|1.3368
01:46:21|1.3368
01:46:22|1.3374
01:46:23|1.3374
01:46:24|1.3368
01:46:26|1.3368
01:46:27|1.3368
01:46:28|1.3368
01:46:30|1.3368
01:46:31|1.3376
01:46:33|1.339
01:46:34|1.3377
01:46:34|1.3377
01:46:36|1.3375
01:46:36|1.3375
01:46:38|1.3375
01:46:38|1.3375
01:46:40|1.3373
01:46:41|1.3372
01:46:43|1.3371
01:46:43|1.3369
01:46:45|1.337
01:46:46|1.337
01:46:47|1.337
01:46:47|1.337
01:46:49|1.337
01:46:50|1.337
01:46:50|1.337
01:46:51|1.337
01:46:53|1.337
01:46:53|1.337
01:46:54|1.337
01:46:56|1.337
01:46:57|1.337
01:46:58|1.337
01:46:58|1.337
01:47:00|1.337
01:47:01|1.3368
01:47:01|1.336
01:47:03|1.3355
01:47:04|1.336
01:47:05|1.3369
01:47:05|1.3369
01:47:06|1.3369
01:47:07|1.3369
01:47:08|1.3369
01:47:09|1.3369
01:47:11|1.3369
01:47:12|1.3377
01:47:12|1.3373
01:47:13|1.337
01:47:14|1.337
01:47:16|1.337
01:47:16|1.337
01:47:17|1.337
01:47:18|1.337
01:47:19|1.3368
01:47:20|1.3368
01:47:22|1.3367
01:47:24|1.3365
01:47:24|1.3365
01:47:26|1.3365
01:47:28|1.3365
01:47:28|1.3365
01:47:29|1.3365
01:47:30|1.3365
01:47:32|1.3365
01:47:33|1.3365
01:47:34|1.3365
01:47:35|1.337
01:47:36|1.3377
01:47:36|1.3377
01:47:38|1.3378
01:47:39|1.3378
01:47:40|1.3378
01:47:40|1.3378
01:47:42|1.3378
01:47:42|1.3378
01:47:44|1.3378
01:47:45|1.3378
01:47:45|1.3378
01:47:47|1.3378
01:47:48|1.3378
01:47:49|1.3378
01:47:50|1.3378
01:47:51|1.3378
01:47:52|1.3378
01:47:53|1.3384
01:47:54|1.3384
01:47:55|1.3384
01:47:56|1.3384
01:47:58|1.3384
01:47:59|1.3384
01:47:59|1.3385
01:48:00|1.3385
01:48:02|1.3383
01:48:02|1.3379
01:48:03|1.3376
01:48:04|1.3372
01:48:06|1.3362
01:48:06|1.3352
01:48:08|1.3352
01:48:09|1.3352
01:48:09|1.335
01:48:10|1.335
01:48:11|1.3352
01:48:12|1.3345
01:48:14|1.3342
01:48:14|1.3342
01:48:16|1.3342
01:48:16|1.3342
01:48:18|1.3342
01:48:18|1.3344
01:48:19|1.3337
01:48:20|1.3331
01:48:21|1.3331
01:48:22|1.3331
01:48:23|1.3331
01:48:25|1.3324
01:48:25|1.3324
01:48:26|1.3328
01:48:28|1.3328
01:48:30|1.3328
01:48:31|1.3333
01:48:32|1.3333
01:48:33|1.3332
01:48:34|1.3335
01:48:36|1.333
01:48:36|1.333
01:48:37|1.3334
01:48:39|1.3341
01:48:39|1.3343
01:48:41|1.3345
01:48:42|1.3345
01:48:43|1.3345
01:48:44|1.3345
01:48:45|1.3349
01:48:46|1.3353
01:48:48|1.3353
01:48:48|1.3361
01:48:50|1.3352
01:48:51|1.3347
01:48:53|1.3347
01:48:54|1.3346
01:48:54|1.3346
01:48:55|1.3353
01:48:57|1.3353
01:48:57|1.3341
01:48:58|1.3341
01:48:59|1.3341
01:49:00|1.3341
01:49:01|1.3339
01:49:03|1.3339
01:49:04|1.3339
01:49:04|1.3339
01:49:05|1.3335
01:49:06|1.3343
01:49:08|1.334
01:49:08|1.334
01:49:10|1.334
01:49:10|1.334
01:49:12|1.3334
01:49:13|1.3334
01:49:14|1.3338
01:49:14|1.3344
01:49:15|1.3344
01:49:17|1.3342
01:49:19|1.3353
01:49:20|1.3353
01:49:20|1.3345
01:49:21|1.334
01:49:22|1.3337
01:49:23|1.3336
01:49:24|1.3336
01:49:25|1.3336
01:49:26|1.3336
01:49:28|1.3336
01:49:30|1.3336
01:49:31|1.3336
01:49:32|1.3336
01:49:33|1.3336
01:49:35|1.3332
01:49:36|1.3332
01:49:36|1.3332
01:49:38|1.3326
01:49:39|1.3326
01:49:40|1.332
01:49:41|1.332
01:49:42|1.332
01:49:43|1.332
01:49:44|1.332
01:49:45|1.332
01:49:47|1.332
01:49:47|1.332
01:49:49|1.332
01:49:50|1.332
01:49:50|1.332
01:49:52|1.332
01:49:53|1.332
01:49:53|1.3323
01:49:54|1.3324
01:49:55|1.3324
01:49:56|1.3324
01:49:58|1.3324
01:49:59|1.3327
01:50:00|1.3328
01:50:01|1.3328
01:50:02|1.3328
01:50:03|1.334
01:50:04|1.3328
01:50:05|1.3321
01:50:06|1.3321
01:50:07|1.3321
01:50:08|1.3321
01:50:09|1.3314
01:50:10|1.3313
01:50:11|1.3319
01:50:12|1.3312
01:50:14|1.3312
01:50:15|1.3316
01:50:15|1.3316
01:50:16|1.3315
01:50:17|1.3315
01:50:19|1.3318
01:50:19|1.3313
01:50:21|1.3312
01:50:21|1.331
01:50:23|1.3307
01:50:23|1.3307
01:50:25|1.3313
01:50:25|1.3314
01:50:27|1.3314
01:50:28|1.3314
01:50:29|1.3314
01:50:30|1.3321
01:50:32|1.3325
01:50:33|1.3331
01:50:34|1.3331
01:50:36|1.3331
01:50:37|1.3323
01:50:38|1.3323
01:50:39|1.3323
01:50:40|1.3323
01:50:41|1.3323
01:50:42|1.3322
01:50:43|1.3322
01:50:44|1.3322
01:50:46|1.3322
01:50:48|1.3322
01:50:49|1.3322
01:50:50|1.3322
01:50:51|1.3314
01:50:52|1.3314
01:50:53|1.3314
01:50:54|1.3314
01:50:55|1.3311
01:50:56|1.3311
01:50:58|1.3311
01:50:59|1.3314
01:50:59|1.332
01:51:01|1.3323
01:51:02|1.3323
01:51:03|1.3323
01:51:03|1.3334
01:51:04|1.3334
01:51:06|1.3334
01:51:07|1.3334
01:51:08|1.3334
01:51:09|1.3334
01:51:10|1.3335
01:51:10|1.3335
01:51:12|1.3341
01:51:13|1.3341
01:51:14|1.3341
01:51:14|1.3341
01:51:15|1.3341
01:51:17|1.335
01:51:18|1.335
01:51:18|1.336
01:51:19|1.3357
01:51:21|1.3357
01:51:22|1.3357
01:51:23|1.3359
01:51:24|1.3357
01:51:25|1.3356
01:51:26|1.3357
01:51:27|1.3354
01:51:28|1.3354
01:51:29|1.3354
01:51:30|1.3354
01:51:31|1.3371
01:51:32|1.3371
01:51:33|1.3376
01:51:35|1.3375
01:51:36|1.3375
01:51:37|1.3375
01:51:37|1.3375
01:51:39|1.3387
01:51:40|1.3389
01:51:41|1.3396
01:51:42|1.3401
01:51:43|1.3407
01:51:44|1.3411
01:51:46|1.3415
01:51:47|1.3415
01:51:47|1.3415
01:51:49|1.3415
01:51:49|1.3422
01:51:51|1.3422
01:51:52|1.3422
01:51:53|1.3422
01:51:54|1.3422
01:51:55|1.3422
01:51:56|1.3422
01:51:57|1.3422
01:51:58|1.3419
01:51:59|1.3417
01:52:00|1.3417
01:52:01|1.3414
01:52:02|1.3414
01:52:03|1.3414
01:52:04|1.3414
01:52:06|1.3413
01:52:07|1.3413
01:52:07|1.341
01:52:09|1.341
01:52:09|1.3413
01:52:10|1.341
01:52:12|1.341
01:52:13|1.3401
01:52:13|1.3401
01:52:14|1.3407
01:52:16|1.3399
01:52:16|1.3403
01:52:17|1.3398
01:52:18|1.3394
01:52:19|1.3396
01:52:20|1.3396
01:52:21|1.3396
01:52:22|1.3401
01:52:23|1.3405
01:52:25|1.3405
01:52:26|1.3405
01:52:26|1.3408
01:52:28|1.3412
01:52:28|1.3412
01:52:29|1.3412
01:52:31|1.3412
01:52:32|1.342
01:52:33|1.342
01:52:34|1.3423
01:52:36|1.3423
01:52:37|1.3417
01:52:37|1.3417
01:52:39|1.3417
01:52:39|1.3414
01:52:41|1.3414
01:52:42|1.3414
01:52:42|1.3412
01:52:44|1.3409
01:52:45|1.3408
01:52:46|1.3408
01:52:48|1.3408
01:52:49|1.3408
01:52:50|1.3408
01:52:51|1.3408
01:52:52|1.3413
01:52:53|1.3413
01:52:54|1.3412
01:52:55|1.3412
01:52:55|1.3412
01:52:56|1.3412
01:52:58|1.3418
01:52:59|1.3418
01:53:00|1.3418
01:53:01|1.3418
01:53:02|1.3418
01:53:04|1.3414
01:53:04|1.3414
01:53:05|1.3428
01:53:07|1.3428
01:53:08|1.3428
01:53:09|1.343
01:53:10|1.3434
01:53:11|1.3443
01:53:12|1.3449
01:53:14|1.3448
01:53:14|1.3448
01:53:15|1.3448
01:53:16|1.3448
01:53:18|1.3448
01:53:18|1.3448
01:53:19|1.3448
01:53:21|1.3446
01:53:21|1.3446
01:53:23|1.3446
01:53:23|1.3442
01:53:24|1.345
01:53:26|1.3454
01:53:27|1.3454
01:53:28|1.3454
01:53:28|1.3454
01:53:29|1.3454
01:53:31|1.3456
01:53:33|1.3456
01:53:34|1.3456
01:53:34|1.3456
01:53:36|1.3445
01:53:38|1.346
01:53:39|1.346
01:53:40|1.346
01:53:42|1.346
01:53:43|1.346
01:53:44|1.346
01:53:45|1.346
01:53:45|1.3452
01:53:46|1.3445
01:53:47|1.3447
01:53:49|1.3453
01:53:49|1.3455
01:53:51|1.3457
01:53:52|1.3462
01:53:52|1.3462
01:53:54|1.3462
01:53:55|1.3466
01:53:55|1.3466
01:53:56|1.347
01:53:58|1.3474
01:53:59|1.3474
01:54:00|1.3476
01:54:01|1.348
01:54:02|1.349
01:54:03|1.349
01:54:04|1.349
01:54:05|1.3488
01:54:06|1.3488
01:54:07|1.3488
01:54:08|1.3493
01:54:09|1.3493
01:54:10|1.3493
01:54:11|1.3493
01:54:12|1.3493
01:54:13|1.3493
01:54:14|1.3497
01:54:15|1.3498
01:54:16|1.3498
01:54:17|1.3498
01:54:18|1.3498
01:54:19|1.3492
01:54:20|1.3492
01:54:22|1.3492
01:54:23|1.3492
01:54:23|1.3492
01:54:24|1.349
01:54:25|1.349
01:54:26|1.3495
01:54:28|1.3498
01:54:28|1.3502
01:54:30|1.3502
01:54:31|1.3502
01:54:32|1.3502
01:54:33|1.3501
01:54:34|1.3499
01:54:35|1.3496
01:54:37|1.3496
01:54:38|1.3496
01:54:39|1.3496
01:54:41|1.3496
01:54:43|1.35
01:54:44|1.35
01:54:45|1.35
01:54:45|1.35
01:54:47|1.35
01:54:47|1.35
01:54:48|1.35
01:54:49|1.35
01:54:50|1.35
01:54:52|1.35
01:54:52|1.35
01:54:53|1.35
01:54:55|1.35
01:54:56|1.35
01:54:57|1.35
01:54:58|1.35
01:54:59|1.35
01:54:59|1.35
01:55:00|1.35
01:55:02|1.35
01:55:04|1.35
01:55:05|1.35
01:55:05|1.35
01:55:07|1.35
01:55:08|1.35
01:55:08|1.3507
01:55:10|1.3507
01:55:10|1.3507
01:55:11|1.3507
01:55:12|1.3508
01:55:13|1.3508
01:55:15|1.3505
01:55:16|1.3503
01:55:16|1.3503
01:55:17|1.35
01:55:18|1.35
01:55:19|1.35
01:55:21|1.35
01:55:22|1.35
01:55:23|1.35
01:55:24|1.35
01:55:25|1.35
01:55:26|1.35
01:55:27|1.35
01:55:28|1.35
01:55:29|1.35
01:55:31|1.3513
01:55:31|1.3518
01:55:32|1.3523
01:55:34|1.3526
01:55:36|1.3537
01:55:37|1.3537
01:55:38|1.3538
01:55:39|1.3538
01:55:39|1.3538
01:55:41|1.3538
01:55:42|1.3538
01:55:43|1.3538
01:55:44|1.3538
01:55:45|1.3532
01:55:46|1.3532
01:55:48|1.3532
01:55:48|1.3532
01:55:49|1.3532
01:55:51|1.3536
01:55:51|1.3536
01:55:52|1.3536
01:55:54|1.3536
01:55:55|1.3536
01:55:55|1.3536
01:55:57|1.3538
01:55:57|1.3538
01:55:59|1.3538
01:56:00|1.3536
01:56:01|1.3536
01:56:02|1.3536
01:56:02|1.3536
01:56:03|1.3536
01:56:04|1.3531
01:56:06|1.3528
01:56:06|1.3542
01:56:08|1.3541
01:56:09|1.3541
01:56:09|1.3539
01:56:10|1.3536
01:56:12|1.3534
01:56:13|1.3532
01:56:14|1.353
01:56:15|1.353
01:56:15|1.353
01:56:17|1.353
01:56:18|1.3522
01:56:18|1.3517
01:56:19|1.3517
01:56:21|1.3517
01:56:22|1.3517
01:56:23|1.3509
01:56:24|1.3509
01:56:25|1.3521
01:56:25|1.3516
01:56:27|1.3516
01:56:27|1.3516
01:56:29|1.3516
01:56:30|1.3516
01:56:31|1.3523
01:56:31|1.3526
01:56:32|1.3521
01:56:34|1.3521
01:56:35|1.3525
01:56:36|1.3525
01:56:37|1.3525
01:56:38|1.3527
01:56:40|1.3527
01:56:40|1.3527
01:56:42|1.3527
01:56:43|1.3524
01:56:44|1.3524
01:56:45|1.3518
01:56:46|1.3518
01:56:47|1.3518
01:56:48|1.3523
01:56:49|1.3519
01:56:50|1.3519
01:56:51|1.3519
01:56:52|1.3517
01:56:53|1.3513
01:56:54|1.3513
01:56:55|1.3516
01:56:56|1.3514
01:56:57|1.351
01:56:58|1.351
01:56:59|1.351
01:57:00|1.351
01:57:01|1.3507
01:57:02|1.3507
01:57:03|1.3505
01:57:05|1.3509
01:57:05|1.3505
01:57:07|1.3498
01:57:08|1.3496
01:57:09|1.3496
01:57:10|1.3496
01:57:11|1.3496
01:57:11|1.3496
01:57:12|1.3496
01:57:14|1.3496
01:57:15|1.3496
01:57:16|1.3491
01:57:17|1.3491
01:57:18|1.3491
01:57:19|1.3491
01:57:20|1.3491
01:57:20|1.3491
01:57:21|1.3485
01:57:23|1.349
01:57:23|1.3488
01:57:24|1.3481
01:57:26|1.3481
01:57:27|1.3481
01:57:28|1.349
01:57:29|1.3486
01:57:30|1.3486
01:57:31|1.3486
01:57:32|1.3483
01:57:33|1.3483
01:57:34|1.3483
01:57:35|1.3483
01:57:36|1.3485
01:57:38|1.3487
01:57:38|1.3492
01:57:40|1.3492
01:57:41|1.3492
01:57:42|1.349
01:57:44|1.349
01:57:46|1.349
01:57:46|1.3485
01:57:47|1.3485
01:57:49|1.3485
01:57:50|1.3485
01:57:51|1.3485
01:57:52|1.3485
01:57:53|1.3485
01:57:54|1.3485
01:57:55|1.3485
01:57:56|1.3485
01:57:57|1.3489
01:57:58|1.3491
01:57:59|1.3491
01:58:00|1.3491
01:58:01|1.3491
01:58:02|1.3492
01:58:03|1.3487
01:58:04|1.3487
01:58:05|1.3479
01:58:06|1.3479
01:58:07|1.3473
01:58:08|1.3473
01:58:09|1.3473
01:58:11|1.3473
01:58:12|1.3473
01:58:13|1.3473
01:58:14|1.3466
01:58:15|1.3466
01:58:16|1.3466
01:58:17|1.3466
01:58:18|1.3466
01:58:19|1.3466
01:58:20|1.3466
01:58:21|1.3466
01:58:22|1.3463
01:58:23|1.3463
01:58:24|1.3461
01:58:25|1.3458
01:58:26|1.3458
01:58:27|1.3458
01:58:28|1.3458
01:58:29|1.3458
01:58:30|1.3458
01:58:31|1.3458
01:58:32|1.3468
01:58:33|1.3472
01:58:34|1.3472
01:58:35|1.3472
01:58:36|1.3472
01:58:38|1.3472
01:58:39|1.3472
01:58:40|1.3472
01:58:41|1.3472
01:58:42|1.3472
01:58:43|1.3472
01:58:45|1.3472
01:58:45|1.3472
01:58:46|1.3472
01:58:47|1.3472
01:58:48|1.3476
01:58:50|1.3476
01:58:50|1.3476
01:58:52|1.3476
01:58:53|1.3483
01:58:54|1.3482
01:58:55|1.3482
01:58:55|1.3482
01:58:57|1.3487
01:58:58|1.3487
01:58:58|1.3483
01:59:00|1.3481
01:59:00|1.3481
01:59:01|1.3481
01:59:02|1.3489
01:59:03|1.3484
01:59:05|1.348
01:59:06|1.348
01:59:07|1.348
01:59:08|1.348
01:59:09|1.348
01:59:10|1.348
01:59:11|1.348
01:59:12|1.3478
01:59:13|1.3477
01:59:14|1.3475
01:59:15|1.3472
01:59:16|1.3472
01:59:18|1.347
01:59:18|1.3473
01:59:19|1.3473
01:59:20|1.3476
01:59:21|1.3476
01:59:23|1.3476
01:59:23|1.3476
01:59:25|1.3476
01:59:26|1.3476
01:59:28|1.3476
01:59:29|1.3476
01:59:30|1.3476
01:59:31|1.3476
01:59:32|1.3476
01:59:32|1.3476
01:59:34|1.3476
01:59:34|1.3463
01:59:36|1.346
01:59:37|1.3459
01:59:38|1.3459
01:59:39|1.3453
01:59:41|1.3453
01:59:42|1.3453
01:59:43|1.3453
01:59:44|1.3453
01:59:45|1.3453
01:59:46|1.3453
01:59:47|1.347
01:59:48|1.347
01:59:49|1.347
01:59:50|1.3468
01:59:52|1.3468
01:59:53|1.3468
01:59:53|1.3468
01:59:55|1.3468
01:59:56|1.3467
01:59:57|1.3467
01:59:59|1.3467
01:59:59|1.3467
02:00:01|1.3467
02:00:01|1.3467
02:00:03|1.3463
02:00:04|1.3454
02:00:05|1.3453
02:00:06|1.3453
02:00:08|1.3453
02:00:08|1.3444
02:00:10|1.3444
02:00:11|1.3441
02:00:11|1.3438
02:00:12|1.344
02:00:13|1.3439
02:00:14|1.3435
02:00:15|1.343
02:00:16|1.3428
02:00:18|1.3427
02:00:19|1.3432
02:00:20|1.3436
02:00:20|1.3436
02:00:21|1.343
02:00:22|1.3426
02:00:23|1.3426
02:00:24|1.3426
02:00:26|1.3417
02:00:27|1.3417
02:00:28|1.3413
02:00:29|1.3413
02:00:29|1.3413
02:00:30|1.342
02:00:31|1.3424
02:00:32|1.3424
02:00:33|1.3421
02:00:35|1.3421
02:00:35|1.3421
02:00:36|1.3417
02:00:37|1.3417
02:00:38|1.3417
02:00:40|1.3413
02:00:41|1.3413
02:00:43|1.3413
02:00:44|1.34
02:00:45|1.3406
02:00:46|1.3406
02:00:46|1.3406
02:00:47|1.3415
02:00:49|1.3415
02:00:50|1.343
02:00:51|1.3436
02:00:52|1.344
02:00:53|1.3436
02:00:53|1.3434
02:00:54|1.3434
02:00:55|1.3435
02:00:57|1.3432
02:00:57|1.3432
02:00:58|1.3432
02:01:00|1.3432
02:01:00|1.3432
02:01:01|1.3443
02:01:03|1.3431
02:01:04|1.3445
02:01:05|1.3452
02:01:05|1.3451
02:01:07|1.3452
02:01:08|1.3449
02:01:09|1.3449
02:01:10|1.3459
02:01:11|1.3456
02:01:12|1.345
02:01:13|1.345
02:01:14|1.3444
02:01:15|1.3444
02:01:16|1.3438
02:01:17|1.3445
02:01:18|1.3445
02:01:19|1.3445
02:01:20|1.3444
02:01:21|1.3453
02:01:22|1.3453
02:01:23|1.3467
02:01:24|1.3469
02:01:25|1.3476
02:01:26|1.3476
02:01:27|1.3476
02:01:28|1.3476
02:01:29|1.3489
02:01:30|1.349
02:01:31|1.349
02:01:32|1.3494
02:01:33|1.3498
02:01:34|1.3501
02:01:35|1.3502
02:01:36|1.3502
02:01:37|1.3498
02:01:38|1.3496
02:01:39|1.3496
02:01:41|1.3492
02:01:42|1.3483
02:01:43|1.3483
02:01:44|1.3483
02:01:44|1.3483
02:01:45|1.3504
02:01:47|1.3504
02:01:48|1.3481
02:01:49|1.3485
02:01:50|1.3485
02:01:51|1.3479
02:01:52|1.3479
02:01:52|1.3479
02:01:54|1.3483
02:01:56|1.3479
02:01:56|1.3479
02:01:57|1.3479
02:01:59|1.3479
02:02:00|1.3479
02:02:01|1.3479
02:02:02|1.3476
02:02:03|1.3472
02:02:04|1.3475
02:02:05|1.3473
02:02:05|1.3473
02:02:07|1.3473
02:02:07|1.3461
02:02:08|1.3461
02:02:10|1.3467
02:02:11|1.3475
02:02:11|1.347
02:02:12|1.3485
02:02:13|1.3489
02:02:15|1.3485
02:02:16|1.3479
02:02:17|1.3475
02:02:19|1.3475
02:02:19|1.3474
02:02:20|1.348
02:02:21|1.3482
02:02:23|1.3488
02:02:24|1.3488
02:02:25|1.3492
02:02:26|1.3492
02:02:27|1.3483
02:02:28|1.348
02:02:29|1.348
02:02:29|1.348
02:02:30|1.348
02:02:32|1.348
02:02:33|1.348
02:02:34|1.348
02:02:34|1.348
02:02:36|1.348
02:02:37|1.349
02:02:38|1.349
02:02:39|1.349
02:02:40|1.349
02:02:41|1.349
02:02:42|1.3489
02:02:44|1.3489
02:02:44|1.3489
02:02:46|1.3489
02:02:46|1.3489
02:02:48|1.3481
02:02:49|1.3484
02:02:50|1.3485
02:02:51|1.349
02:02:52|1.349
02:02:53|1.349
02:02:55|1.349
02:02:55|1.3495
02:02:57|1.3496
02:02:58|1.3505
02:02:59|1.3505
02:02:59|1.3501
02:03:01|1.3501
02:03:02|1.35
02:03:03|1.3498
02:03:04|1.3491
02:03:06|1.3487
02:03:06|1.3506
02:03:07|1.3504
02:03:09|1.3505
02:03:10|1.3505
02:03:10|1.3505
02:03:11|1.3509
02:03:13|1.35
02:03:13|1.3498
02:03:14|1.3489
02:03:16|1.3494
02:03:17|1.3494
02:03:18|1.3498
02:03:19|1.3497
02:03:19|1.3497
02:03:21|1.3506
02:03:21|1.35
02:03:23|1.35
02:03:23|1.35
02:03:25|1.3515
02:03:26|1.3515
02:03:27|1.3523
02:03:28|1.3528
02:03:29|1.3527
02:03:30|1.3526
02:03:31|1.3524
02:03:31|1.3525
02:03:33|1.3525
02:03:33|1.3532
02:03:35|1.3533
02:03:36|1.3566
02:03:37|1.3554
02:03:39|1.3554
02:03:40|1.3551
02:03:41|1.3551
02:03:42|1.3549
02:03:43|1.3549
02:03:45|1.3547
02:03:46|1.3543
02:03:47|1.3542
02:03:48|1.3542
02:03:49|1.3552
02:03:50|1.3555
02:03:52|1.3555
02:03:53|1.3555
02:03:54|1.3555
02:03:55|1.3555
02:03:55|1.3549
02:03:56|1.355
02:03:57|1.355
02:03:58|1.355
02:03:59|1.355
02:04:01|1.355
02:04:01|1.355
02:04:03|1.355
02:04:03|1.3542
02:04:04|1.3541
02:04:06|1.3533
02:04:07|1.3538
02:04:08|1.3525
02:04:09|1.352
02:04:10|1.3518
02:04:11|1.3516
02:04:12|1.3516
02:04:13|1.352
02:04:14|1.3523
02:04:16|1.3532
02:04:16|1.3531
02:04:17|1.3532
02:04:18|1.3532
02:04:19|1.3532
02:04:21|1.3527
02:04:22|1.3527
02:04:23|1.3527
02:04:24|1.352
02:04:24|1.3509
02:04:25|1.351
02:04:26|1.3505
02:04:27|1.3498
02:04:29|1.3498
02:04:29|1.3498
02:04:30|1.3503
02:04:32|1.3503
02:04:32|1.3489
02:04:34|1.3501
02:04:35|1.3501
02:04:35|1.3501
02:04:37|1.3501
02:04:38|1.3501
02:04:38|1.3501
02:04:39|1.3501
02:04:40|1.3498
02:04:41|1.3498
02:04:43|1.35
02:04:44|1.35
02:04:44|1.3503
02:04:46|1.3503
02:04:47|1.3497
02:04:48|1.3497
02:04:50|1.35
02:04:51|1.35
02:04:52|1.35
02:04:52|1.35
02:04:53|1.3496
02:04:54|1.3496
02:04:56|1.3496
02:04:57|1.3496
02:04:58|1.3496
02:04:59|1.3501
02:05:00|1.3503
02:05:01|1.3505
02:05:02|1.3507
02:05:04|1.3507
02:05:05|1.3507
02:05:06|1.3499
02:05:07|1.35
02:05:07|1.3499
02:05:08|1.3496
02:05:10|1.3492
02:05:10|1.3501
02:05:12|1.3508
02:05:12|1.3504
02:05:14|1.3504
02:05:14|1.3505
02:05:15|1.3508
02:05:16|1.3512
02:05:18|1.3512
02:05:18|1.3507
02:05:20|1.3499
02:05:21|1.3499
02:05:22|1.3499
02:05:22|1.3499
02:05:23|1.3499
02:05:25|1.3498
02:05:26|1.3495
02:05:26|1.3502
02:05:28|1.3509
02:05:28|1.3504
02:05:30|1.3498
02:05:32|1.3498
02:05:33|1.3498
02:05:34|1.3496
02:05:34|1.3496
02:05:36|1.3507
02:05:37|1.3515
02:05:37|1.3511
02:05:38|1.3511
02:05:39|1.3511
02:05:40|1.3511
02:05:42|1.3511
02:05:43|1.3511
02:05:45|1.3522
02:05:45|1.3526
02:05:47|1.3529
02:05:48|1.3529
02:05:49|1.3535
02:05:50|1.3541
02:05:51|1.3541
02:05:51|1.3541
02:05:53|1.3537
02:05:53|1.3538
02:05:55|1.3547
02:05:56|1.3547
02:05:57|1.355
02:05:57|1.355
02:05:59|1.3547
02:06:00|1.3544
02:06:02|1.3538
02:06:02|1.3528
02:06:03|1.3528
02:06:04|1.3524
02:06:05|1.3522
02:06:06|1.3525
02:06:07|1.3526
02:06:09|1.3525
02:06:10|1.3525
02:06:11|1.3533
02:06:12|1.3532
02:06:13|1.3531
02:06:14|1.3528
02:06:15|1.3528
02:06:16|1.3525
02:06:17|1.3516
02:06:18|1.3516
02:06:19|1.3516
02:06:20|1.3516
02:06:21|1.3516
02:06:22|1.3513
02:06:24|1.3513
02:06:24|1.3513
02:06:25|1.3513
02:06:26|1.3504
02:06:28|1.3504
02:06:29|1.3504
02:06:29|1.3505
02:06:31|1.3505
02:06:31|1.3505
02:06:33|1.3505
02:06:34|1.3512
02:06:35|1.3512
02:06:36|1.3505
02:06:37|1.3506
02:06:38|1.3512
02:06:39|1.3517
02:06:40|1.3523
02:06:41|1.3523
02:06:42|1.3537
02:06:43|1.354
02:06:44|1.3537
02:06:45|1.3545
02:06:46|1.3545
02:06:47|1.3548
02:06:49|1.3546
02:06:50|1.3553
02:06:51|1.3553
02:06:52|1.3553
02:06:53|1.3551
02:06:54|1.355
02:06:56|1.3548
02:06:56|1.3548
02:06:57|1.3548
02:06:59|1.3545
02:07:00|1.3545
02:07:00|1.3545
02:07:02|1.3548
02:07:02|1.3548
02:07:04|1.3548
02:07:04|1.354
02:07:06|1.3541
02:07:07|1.3541
02:07:08|1.3541
02:07:09|1.3541
02:07:10|1.3546
02:07:10|1.3546
02:07:12|1.3546
02:07:13|1.3548
02:07:14|1.3548
02:07:15|1.3541
02:07:16|1.3537
02:07:17|1.3528
02:07:18|1.3532
02:07:19|1.3532
02:07:20|1.3528
02:07:21|1.3529
02:07:22|1.3525
02:07:23|1.3522
02:07:24|1.3517
02:07:25|1.3517
02:07:26|1.351
02:07:27|1.351
02:07:28|1.3512
02:07:29|1.3506
02:07:30|1.3504
02:07:31|1.3511
02:07:32|1.35
02:07:33|1.3508
02:07:34|1.3508
02:07:35|1.3514
02:07:37|1.351
02:07:38|1.351
02:07:38|1.3505
02:07:39|1.3505
02:07:40|1.3505
02:07:41|1.3505
02:07:43|1.3513
02:07:43|1.3513
02:07:45|1.3517
02:07:45|1.3517
02:07:47|1.3518
02:07:48|1.3518
02:07:49|1.3518
02:07:51|1.352
02:07:51|1.352
02:07:53|1.352
02:07:53|1.3514
02:07:55|1.3506
02:07:56|1.3504
02:07:57|1.3507
02:07:58|1.3503
02:07:58|1.3503
02:08:00|1.3503
02:08:01|1.3505
02:08:02|1.3505
02:08:03|1.3498
02:08:03|1.3486
02:08:05|1.3487
02:08:06|1.3494
02:08:07|1.3477
02:08:08|1.3472
02:08:09|1.3469
02:08:10|1.3463
02:08:11|1.3456
02:08:12|1.346
02:08:13|1.346
02:08:14|1.346
02:08:15|1.346
02:08:16|1.346
02:08:17|1.346
02:08:19|1.3465
02:08:19|1.3462
02:08:20|1.3464
02:08:22|1.3464
02:08:22|1.3459
02:08:24|1.3459
02:08:24|1.3464
02:08:26|1.3467
02:08:26|1.3467
02:08:28|1.3458
02:08:28|1.3458
02:08:30|1.3455
02:08:30|1.3455
02:08:31|1.3455
02:08:32|1.3455
02:08:33|1.3455
02:08:34|1.3449
02:08:35|1.3449
02:08:36|1.3449
02:08:37|1.3449
02:08:38|1.3449
02:08:40|1.343
02:08:41|1.3437
02:08:42|1.3437
02:08:42|1.3437
02:08:44|1.3437
02:08:44|1.3437
02:08:45|1.3433
02:08:48|1.3429
02:08:48|1.343
02:08:50|1.3436
02:08:51|1.344
02:08:52|1.344
02:08:53|1.344
02:08:53|1.344
02:08:55|1.3429
02:08:56|1.3429
02:08:58|1.3429
02:08:59|1.3429
02:08:59|1.3429
02:09:00|1.3429
02:09:02|1.3429
02:09:03|1.3429
02:09:04|1.3441
02:09:05|1.3435
02:09:07|1.3435
02:09:08|1.3435
02:09:08|1.3427
02:09:09|1.3423
02:09:10|1.3423
02:09:12|1.3423
02:09:12|1.3418
02:09:13|1.3418
02:09:14|1.3425
02:09:15|1.343
02:09:16|1.3426
02:09:17|1.3431
02:09:19|1.3439
02:09:19|1.3435
02:09:20|1.3434
02:09:21|1.3431
02:09:23|1.3431
02:09:23|1.3431
02:09:24|1.3427
02:09:26|1.3423
02:09:27|1.3423
02:09:27|1.3423
02:09:28|1.3423
02:09:30|1.3423
02:09:31|1.3423
02:09:31|1.3423
02:09:33|1.3423
02:09:33|1.3423
02:09:35|1.3425
02:09:35|1.343
02:09:37|1.343
02:09:37|1.3432
02:09:39|1.3428
02:09:39|1.3428
02:09:41|1.3428
02:09:41|1.3428
02:09:43|1.3433
02:09:43|1.3433
02:09:45|1.3429
02:09:45|1.3425
02:09:46|1.3423
02:09:48|1.3423
02:09:50|1.3423
02:09:51|1.3418
02:09:52|1.3424
02:09:53|1.3424
02:09:54|1.3424
02:09:55|1.3424
02:09:56|1.3424
02:09:57|1.3424
02:09:58|1.3424
02:09:59|1.3424
02:10:00|1.3424
02:10:01|1.3412
02:10:03|1.3412
02:10:04|1.3412
02:10:04|1.3412
02:10:05|1.3398
02:10:06|1.3398
02:10:08|1.3398
02:10:08|1.3396
02:10:11|1.3396
02:10:12|1.3392
02:10:12|1.3393
02:10:14|1.3393
02:10:14|1.3393
02:10:15|1.3372
02:10:16|1.3379
02:10:17|1.3381
02:10:18|1.3389
02:10:19|1.3389
02:10:20|1.3389
02:10:21|1.3389
02:10:22|1.3384
02:10:23|1.3384
02:10:24|1.3379
02:10:25|1.3379
02:10:26|1.3376
02:10:27|1.3369
02:10:28|1.3368
02:10:29|1.3368
02:10:30|1.3368
02:10:31|1.3368
02:10:33|1.3368
02:10:34|1.3368
02:10:34|1.3368
02:10:36|1.3368
02:10:36|1.3368
02:10:38|1.3358
02:10:39|1.3358
02:10:40|1.336
02:10:40|1.336
02:10:41|1.3358
02:10:42|1.3355
02:10:43|1.3354
02:10:45|1.3349
02:10:47|1.3349
02:10:48|1.3349
02:10:49|1.336
02:10:50|1.3363
02:10:51|1.3374
02:10:53|1.3374
02:10:53|1.3374
02:10:54|1.3368
02:10:55|1.3375
02:10:56|1.3375
02:10:57|1.3375
02:10:59|1.3375
02:10:59|1.3375
02:11:00|1.3375
02:11:02|1.3375
02:11:02|1.3369
02:11:03|1.3369
02:11:05|1.3369
02:11:05|1.3369
02:11:06|1.3369
02:11:07|1.338
02:11:08|1.3377
02:11:09|1.3377
02:11:11|1.3368
02:11:12|1.3361
02:11:12|1.3366
02:11:14|1.3366
02:11:14|1.3366
02:11:16|1.336
02:11:17|1.3365
02:11:18|1.3365
02:11:19|1.3365
02:11:20|1.3365
02:11:21|1.3368
02:11:21|1.3362
02:11:23|1.3342
02:11:24|1.3357
02:11:25|1.3357
02:11:26|1.3357
02:11:27|1.3364
02:11:28|1.3371
02:11:29|1.3364
02:11:30|1.3364
02:11:31|1.3367
02:11:32|1.337
02:11:33|1.3375
02:11:34|1.3379
02:11:35|1.3383
02:11:36|1.3378
02:11:37|1.3377
02:11:38|1.3373
02:11:39|1.3373
02:11:40|1.3373
02:11:41|1.3368
02:11:42|1.3368
02:11:43|1.3368
02:11:45|1.3368
02:11:45|1.3366
02:11:47|1.3364
02:11:47|1.3364
02:11:49|1.3364
02:11:51|1.3364
02:11:51|1.3367
02:11:52|1.3367
02:11:54|1.3367
02:11:55|1.3367
02:11:56|1.3368
02:11:56|1.3365
02:11:57|1.3365
02:11:59|1.3365
02:11:59|1.3368
02:12:00|1.3368
02:12:01|1.3368
02:12:02|1.3368
02:12:04|1.3365
02:12:05|1.3365
02:12:06|1.3365
02:12:07|1.3365
02:12:08|1.3362
02:12:09|1.3362
02:12:10|1.3362
02:12:11|1.3354
02:12:12|1.3354
02:12:13|1.3357
02:12:15|1.3351
02:12:15|1.3351
02:12:16|1.3351
02:12:17|1.3344
02:12:19|1.3344
02:12:20|1.3344
02:12:21|1.3344
02:12:21|1.3341
02:12:22|1.3339
02:12:24|1.3339
02:12:25|1.3339
02:12:26|1.3343
02:12:27|1.3343
02:12:28|1.3351
02:12:29|1.3351
02:12:30|1.3351
02:12:31|1.3351
02:12:32|1.337
02:12:33|1.3365
02:12:34|1.336
02:12:35|1.3357
02:12:36|1.3355
02:12:37|1.3348
02:12:38|1.3348
02:12:39|1.3356
02:12:40|1.3352
02:12:41|1.3352
02:12:42|1.3352
02:12:44|1.3352
02:12:46|1.3348
02:12:47|1.3348
02:12:49|1.3348
02:12:50|1.3348
02:12:50|1.3351
02:12:52|1.3347
02:12:53|1.3345
02:12:54|1.3342
02:12:55|1.3339
02:12:56|1.3337
02:12:57|1.3337
02:12:58|1.3337
02:12:59|1.3337
02:13:00|1.3337
02:13:01|1.3333
02:13:03|1.3331
02:13:04|1.3341
02:13:04|1.3342
02:13:06|1.3338
02:13:07|1.3333
02:13:08|1.3333
02:13:09|1.333
02:13:10|1.3325
02:13:11|1.3325
02:13:12|1.3325
02:13:13|1.3325
02:13:14|1.3325
02:13:15|1.3325
02:13:16|1.3321
02:13:17|1.3321
02:13:18|1.3321
02:13:19|1.3321
02:13:20|1.3321
02:13:21|1.3321
02:13:22|1.3321
02:13:23|1.3321
02:13:24|1.3321
02:13:25|1.3321
02:13:26|1.3315
02:13:27|1.3315
02:13:28|1.3315
02:13:30|1.3323
02:13:30|1.3319
02:13:31|1.332
02:13:32|1.3316
02:13:33|1.3316
02:13:34|1.3316
02:13:36|1.3311
02:13:37|1.3311
02:13:37|1.3311
02:13:39|1.3311
02:13:40|1.3311
02:13:40|1.3314
02:13:41|1.3314
02:13:43|1.3314
02:13:43|1.3314
02:13:44|1.3314
02:13:46|1.333
02:13:48|1.3337
02:13:49|1.3339
02:13:49|1.3335
02:13:51|1.3334
02:13:52|1.3337
02:13:53|1.3338
02:13:55|1.3333
02:13:55|1.333
02:13:58|1.3328
02:13:59|1.3328
02:14:00|1.3328
02:14:00|1.3328
02:14:01|1.3323
02:14:03|1.3318
02:14:04|1.3318
02:14:04|1.3314
02:14:05|1.331
02:14:07|1.331
02:14:08|1.331
02:14:09|1.331
02:14:10|1.331
02:14:10|1.3299
02:14:11|1.3299
02:14:12|1.331
02:14:14|1.3312
02:14:14|1.3312
02:14:16|1.3312
02:14:16|1.3312
02:14:17|1.3312
02:14:18|1.3312
02:14:19|1.3312
02:14:20|1.3309
02:14:22|1.3309
02:14:23|1.3309
02:14:24|1.3309
02:14:25|1.332
02:14:26|1.3324
02:14:27|1.3324
02:14:28|1.3324
02:14:29|1.3331
02:14:30|1.3325
02:14:31|1.3329
02:14:32|1.3329
02:14:32|1.3325
02:14:33|1.3325
02:14:35|1.3325
02:14:35|1.333
02:14:37|1.333
02:14:39|1.3342
02:14:39|1.3346
02:14:41|1.3346
02:14:42|1.3346
02:14:42|1.3346
02:14:44|1.3346
02:14:45|1.3363
02:14:46|1.3363
02:14:47|1.3345
02:14:49|1.3339
02:14:50|1.3333
02:14:51|1.3333
02:14:52|1.3328
02:14:53|1.3319
02:14:54|1.3322
02:14:56|1.332
02:14:57|1.3318
02:14:57|1.3318
02:14:59|1.3318
02:15:00|1.3318
02:15:00|1.3311
02:15:02|1.3317
02:15:02|1.3317
02:15:03|1.331
02:15:04|1.3314
02:15:06|1.3314
02:15:07|1.3314
02:15:07|1.3314
02:15:09|1.3314
02:15:09|1.3314
02:15:11|1.3318
02:15:11|1.3318
02:15:13|1.3318
02:15:13|1.3316
02:15:15|1.3313
02:15:16|1.3312
02:15:16|1.3308
02:15:18|1.3309
02:15:19|1.3309
02:15:19|1.3309
02:15:21|1.3309
02:15:21|1.3307
02:15:23|1.3303
02:15:23|1.3304
02:15:25|1.3309
02:15:26|1.3309
02:15:27|1.3308
02:15:27|1.3314
02:15:29|1.3298
02:15:30|1.3296
02:15:30|1.3294
02:15:32|1.329
02:15:33|1.329
02:15:34|1.329
02:15:34|1.329
02:15:36|1.3284
02:15:37|1.3284
02:15:37|1.3284
02:15:38|1.3287
02:15:40|1.3281
02:15:41|1.3279
02:15:42|1.3279
02:15:42|1.3275
02:15:43|1.3279
02:15:44|1.3279
02:15:46|1.3279
02:15:48|1.3273
02:15:49|1.3273
02:15:49|1.3278
02:15:50|1.3278
02:15:51|1.3278
02:15:53|1.3278
02:15:54|1.3278
02:15:55|1.3278
02:15:55|1.3279
02:15:57|1.3279
02:15:58|1.33
02:15:59|1.331
02:16:00|1.3302
02:16:01|1.3297
02:16:02|1.329
02:16:03|1.3297
02:16:04|1.3297
02:16:05|1.3282
02:16:06|1.3282
02:16:07|1.3279
02:16:08|1.3275
02:16:09|1.3275
02:16:10|1.327
02:16:10|1.3266
02:16:11|1.3266
02:16:13|1.3261
02:16:14|1.3261
02:16:15|1.3261
02:16:15|1.3261
02:16:17|1.3259
02:16:17|1.3249
02:16:18|1.3253
02:16:20|1.3257
02:16:21|1.3258
02:16:22|1.3263
02:16:23|1.3267
02:16:24|1.3263
02:16:25|1.326
02:16:25|1.326
02:16:27|1.326
02:16:28|1.326
02:16:29|1.3261
02:16:29|1.3267
02:16:31|1.327
02:16:32|1.3268
02:16:33|1.3268
02:16:34|1.3266
02:16:34|1.3266
02:16:36|1.3275
02:16:37|1.3282
02:16:37|1.3282
02:16:39|1.3277
02:16:40|1.3278
02:16:41|1.3275
02:16:41|1.3274
02:16:42|1.3271
02:16:44|1.3271
02:16:44|1.3268
02:16:45|1.3266
02:16:48|1.3264
02:16:50|1.3264
02:16:51|1.3258
02:16:52|1.3258
02:16:53|1.3258
02:16:54|1.3261
02:16:55|1.3257
02:16:56|1.3263
02:16:57|1.3264
02:16:58|1.3259
02:16:59|1.3259
02:17:00|1.3259
02:17:01|1.3259
02:17:02|1.3259
02:17:03|1.3259
02:17:04|1.3266
02:17:05|1.327
02:17:06|1.3276
02:17:07|1.3273
02:17:09|1.327
02:17:09|1.3275
02:17:11|1.3266
02:17:12|1.3263
02:17:12|1.3263
02:17:13|1.3268
02:17:15|1.3263
02:17:15|1.3261
02:17:16|1.3261
02:17:17|1.3263
02:17:18|1.3272
02:17:20|1.3274
02:17:20|1.3274
02:17:22|1.3274
02:17:23|1.3271
02:17:24|1.3271
02:17:25|1.3271
02:17:26|1.3273
02:17:27|1.3273
02:17:28|1.3273
02:17:29|1.3276
02:17:30|1.3276
02:17:31|1.3276
02:17:32|1.3287
02:17:33|1.3284
02:17:34|1.3284
02:17:35|1.3284
02:17:36|1.3278
02:17:37|1.3278
02:17:38|1.3277
02:17:39|1.3277
02:17:40|1.3277
02:17:41|1.3277
02:17:42|1.3277
02:17:43|1.3275
02:17:44|1.3274
02:17:45|1.3274
02:17:46|1.327
02:17:47|1.327
02:17:48|1.327
02:17:50|1.3266
02:17:50|1.3266
02:17:51|1.3264
02:17:53|1.3264
02:17:53|1.3264
02:17:55|1.3259
02:17:56|1.3256
02:17:58|1.3256
02:17:59|1.3251
02:17:59|1.3251
02:18:01|1.3247
02:18:02|1.3239
02:18:03|1.3227
02:18:04|1.3223
02:18:05|1.3223
02:18:06|1.3221
02:18:07|1.3221
02:18:08|1.3218
02:18:09|1.3219
02:18:10|1.322
02:18:11|1.3221
02:18:12|1.3221
02:18:13|1.3221
02:18:14|1.3227
02:18:15|1.322
02:18:16|1.322
02:18:16|1.3223
02:18:17|1.3219
02:18:19|1.3219
02:18:20|1.3219
02:18:20|1.3222
02:18:22|1.3222
02:18:22|1.3222
02:18:24|1.3222
02:18:25|1.3217
02:18:25|1.3217
02:18:27|1.3217
02:18:28|1.3217
02:18:29|1.322
02:18:29|1.322
02:18:31|1.322
02:18:32|1.3206
02:18:33|1.3206
02:18:34|1.3206
02:18:35|1.3206
02:18:35|1.3215
02:18:37|1.3215
02:18:37|1.3215
02:18:38|1.322
02:18:40|1.3221
02:18:41|1.3218
02:18:42|1.3218
02:18:43|1.3217
02:18:44|1.3217
02:18:45|1.3217
02:18:46|1.3217
02:18:46|1.3208
02:18:48|1.3208
02:18:49|1.3208
02:18:50|1.3208
02:18:52|1.3211
02:18:53|1.3211
02:18:54|1.3211
02:18:55|1.3211
02:18:56|1.3211
02:18:57|1.3211
02:18:58|1.3211
02:18:59|1.3211
02:19:01|1.3211
02:19:01|1.3214
02:19:03|1.3214
02:19:04|1.3206
02:19:04|1.3207
02:19:06|1.3211
02:19:07|1.3211
02:19:08|1.3211
02:19:09|1.3211
02:19:10|1.3212
02:19:11|1.3212
02:19:11|1.3212
02:19:13|1.3217
02:19:14|1.3212
02:19:15|1.3209
02:19:15|1.3211
02:19:17|1.3212
02:19:17|1.3219
02:19:19|1.3221
02:19:20|1.3221
02:19:22|1.3212
02:19:23|1.3212
02:19:23|1.3212
02:19:25|1.3212
02:19:26|1.3212
02:19:27|1.3212
02:19:28|1.3212
02:19:29|1.3212
02:19:30|1.3212
02:19:31|1.3212
02:19:32|1.3227
02:19:33|1.323
02:19:34|1.3231
02:19:35|1.3231
02:19:36|1.3231
02:19:37|1.3225
02:19:38|1.3225
02:19:39|1.3225
02:19:40|1.3225
02:19:41|1.323
02:19:42|1.3235
02:19:44|1.3235
02:19:45|1.3233
02:19:46|1.3231
02:19:47|1.3223
02:19:48|1.3223
02:19:49|1.3223
02:19:49|1.3223
02:19:51|1.3223
02:19:52|1.3223
02:19:53|1.3223
02:19:55|1.3223
02:19:55|1.3223
02:19:56|1.3223
02:19:57|1.3223
02:19:58|1.3223
02:20:00|1.3223
02:20:01|1.3216
02:20:02|1.3209
02:20:03|1.3211
02:20:04|1.3214
02:20:05|1.3214
02:20:06|1.3214
02:20:07|1.3214
02:20:08|1.3207
02:20:09|1.3216
02:20:10|1.3216
02:20:11|1.3216
02:20:12|1.3216
02:20:13|1.3216
02:20:14|1.3216
02:20:16|1.3216
02:20:16|1.3209
02:20:17|1.3214
02:20:18|1.322
02:20:20|1.3226
02:20:20|1.3213
02:20:21|1.3213
02:20:22|1.3215
02:20:23|1.3215
02:20:24|1.3215
02:20:25|1.3219
02:20:27|1.3226
02:20:27|1.3228
02:20:28|1.3228
02:20:30|1.3227
02:20:31|1.3225
02:20:32|1.3218
02:20:32|1.3216
02:20:34|1.3213
02:20:34|1.3213
02:20:36|1.3213
02:20:37|1.3213
02:20:38|1.3216
02:20:39|1.3216
02:20:40|1.3219
02:20:40|1.3219
02:20:41|1.3223
02:20:43|1.3227
02:20:44|1.323
02:20:46|1.3234
02:20:46|1.3225
02:20:47|1.3225
02:20:48|1.3222
02:20:50|1.3222
02:20:51|1.3222
02:20:52|1.3222
02:20:54|1.3224
02:20:55|1.3224
02:20:55|1.3229
02:20:56|1.3225
02:20:57|1.3225
02:20:59|1.3225
02:21:00|1.3226
02:21:00|1.3219
02:21:02|1.3215
02:21:02|1.3214
02:21:03|1.3214
02:21:05|1.3215
02:21:05|1.3222
02:21:06|1.3227
02:21:07|1.3227
02:21:08|1.3227
02:21:10|1.3227
02:21:11|1.3233
02:21:12|1.3233
02:21:13|1.3238
02:21:14|1.324
02:21:15|1.3231
02:21:16|1.3232
02:21:17|1.3229
02:21:18|1.3229
02:21:19|1.3223
02:21:20|1.3223
02:21:21|1.3223
02:21:22|1.322
02:21:23|1.3215
02:21:24|1.3211
02:21:25|1.3208
02:21:26|1.3208
02:21:27|1.322
02:21:28|1.3216
02:21:29|1.3213
02:21:30|1.3217
02:21:31|1.3219
02:21:32|1.3215
02:21:33|1.3222
02:21:34|1.322
02:21:35|1.3225
02:21:36|1.3227
02:21:37|1.3229
02:21:38|1.3229
02:21:39|1.3232
02:21:40|1.3237
02:21:41|1.323
02:21:42|1.323
02:21:43|1.3237
02:21:44|1.3236
02:21:46|1.3236
02:21:47|1.3236
02:21:49|1.3236
02:21:49|1.3236
02:21:50|1.3235
02:21:51|1.3235
02:21:53|1.3235
02:21:53|1.3235
02:21:54|1.3235
02:21:55|1.3232
02:21:57|1.3232
02:21:57|1.3232
02:21:58|1.3229
02:22:00|1.3227
02:22:01|1.3222
02:22:02|1.3219
02:22:03|1.3214
02:22:04|1.3213
02:22:05|1.3213
02:22:06|1.3213
02:22:07|1.3213
02:22:08|1.3213
02:22:09|1.3213
02:22:10|1.3213
02:22:11|1.3212
02:22:12|1.3212
02:22:13|1.3212
02:22:14|1.321
02:22:15|1.321
02:22:16|1.3215
02:22:17|1.3215
02:22:18|1.3215
02:22:19|1.3215
02:22:20|1.3215
02:22:21|1.3215
02:22:22|1.3215
02:22:23|1.3216
02:22:24|1.3213
02:22:25|1.3205
02:22:26|1.321
02:22:28|1.3216
02:22:28|1.3216
02:22:30|1.3216
02:22:30|1.3223
02:22:31|1.3223
02:22:32|1.3223
02:22:34|1.3226
02:22:34|1.3228
02:22:35|1.3228
02:22:36|1.3228
02:22:38|1.3228
02:22:39|1.3233
02:22:39|1.323
02:22:40|1.3221
02:22:41|1.3221
02:22:42|1.3217
02:22:43|1.3218
02:22:44|1.3216
02:22:45|1.3216
02:22:47|1.3216
02:22:48|1.3221
02:22:49|1.3228
02:22:50|1.3232
02:22:51|1.3234
02:22:53|1.3234
02:22:54|1.3235
02:22:55|1.3235
02:22:55|1.3235
02:22:57|1.3235
02:22:58|1.3234
02:22:59|1.3234
02:23:00|1.3234
02:23:01|1.323
02:23:01|1.3228
02:23:03|1.3228
02:23:03|1.3228
02:23:05|1.3225
02:23:05|1.3224
02:23:07|1.3224
02:23:07|1.3219
02:23:08|1.3218
02:23:10|1.3218
02:23:11|1.3218
02:23:12|1.3218
02:23:12|1.3218
02:23:13|1.3224
02:23:15|1.3226
02:23:16|1.3228
02:23:16|1.3228
02:23:18|1.3228
02:23:19|1.3213
02:23:20|1.322
02:23:21|1.3224
02:23:22|1.3232
02:23:23|1.3232
02:23:23|1.323
02:23:25|1.3236
02:23:27|1.3233
02:23:28|1.3242
02:23:28|1.3246
02:23:29|1.3247
02:23:30|1.3251
02:23:32|1.3241
02:23:32|1.325
02:23:33|1.325
02:23:34|1.325
02:23:35|1.325
02:23:36|1.3248
02:23:37|1.3248
02:23:38|1.3248
02:23:39|1.324
02:23:40|1.3235
02:23:42|1.3232
02:23:42|1.3232
02:23:44|1.3232
02:23:44|1.3237
02:23:45|1.3233
02:23:46|1.3233
02:23:48|1.3233
02:23:49|1.3233
02:23:50|1.3233
02:23:50|1.3226
02:23:52|1.3229
02:23:53|1.3229
02:23:55|1.3229
02:23:56|1.3229
02:23:56|1.3229
02:23:57|1.3235
02:23:59|1.3235
02:23:59|1.3235
02:24:00|1.3235
02:24:01|1.3235
02:24:02|1.3233
02:24:04|1.3233
02:24:04|1.3233
02:24:06|1.3233
02:24:07|1.3233
02:24:08|1.3231
02:24:09|1.3231
02:24:09|1.3231
02:24:11|1.3234
02:24:12|1.3234
02:24:13|1.3234
02:24:14|1.3234
02:24:15|1.3234
02:24:16|1.3232
02:24:17|1.3219
02:24:18|1.3219
02:24:19|1.3225
02:24:20|1.3225
02:24:21|1.3225
02:24:22|1.3225
02:24:22|1.3229
02:24:24|1.3235
02:24:24|1.3241
02:24:25|1.3241
02:24:27|1.3244
02:24:27|1.324
02:24:29|1.324
02:24:29|1.324
02:24:31|1.3241
02:24:32|1.3246
02:24:33|1.3255
02:24:34|1.3253
02:24:35|1.3249
02:24:36|1.3249
02:24:37|1.3256
02:24:38|1.3256
02:24:39|1.3253
02:24:40|1.3253
02:24:42|1.3253
02:24:42|1.3269
02:24:43|1.3269
02:24:44|1.3269
02:24:45|1.3269
02:24:46|1.3269
02:24:48|1.3269
02:24:49|1.3269
02:24:51|1.3269
02:24:52|1.3269
02:24:52|1.3269
02:24:53|1.3269
02:24:55|1.3274
02:24:56|1.3271
02:24:56|1.3276
02:24:58|1.3276
02:24:59|1.3273
02:25:00|1.3273
02:25:01|1.3273
02:25:01|1.327
02:25:02|1.327
02:25:04|1.327
02:25:05|1.327
02:25:06|1.327
02:25:07|1.3275
02:25:08|1.3275
02:25:09|1.3275
02:25:10|1.3275
02:25:11|1.3275
02:25:12|1.3275
02:25:13|1.3275
02:25:14|1.3275
02:25:15|1.3282
02:25:16|1.3282
02:25:17|1.3285
02:25:18|1.3291
02:25:19|1.3295
02:25:20|1.3295
02:25:21|1.3295
02:25:22|1.3296
02:25:23|1.3296
02:25:24|1.3296
02:25:25|1.3295
02:25:26|1.329
02:25:27|1.3288
02:25:28|1.3278
02:25:29|1.3276
02:25:30|1.327
02:25:31|1.3268
02:25:32|1.3268
02:25:33|1.3275
02:25:34|1.3278
02:25:35|1.3278
02:25:36|1.3281
02:25:37|1.3283
02:25:38|1.3285
02:25:39|1.3285
02:25:40|1.3296
02:25:41|1.3296
02:25:42|1.3296
02:25:43|1.3296
02:25:44|1.3296
02:25:45|1.3298
02:25:46|1.331
02:25:47|1.3309
02:25:48|1.3309
02:25:49|1.3309
02:25:50|1.3311
02:25:51|1.3313
02:25:52|1.3313
02:25:53|1.3332
02:25:55|1.3327
02:25:55|1.3327
02:25:57|1.3329
02:25:57|1.3329
02:25:59|1.3329
02:25:59|1.3323
02:26:01|1.3323
02:26:01|1.332
02:26:03|1.3321
02:26:04|1.3322
02:26:05|1.3334
02:26:06|1.3343
02:26:07|1.3344
02:26:08|1.3344
02:26:08|1.3344
02:26:10|1.3344
02:26:11|1.3344
02:26:12|1.3349
02:26:12|1.3358
02:26:14|1.3361
02:26:15|1.3369
02:26:16|1.3372
02:26:17|1.3367
02:26:18|1.3379
02:26:19|1.3389
02:26:20|1.3391
02:26:20|1.3388
02:26:22|1.3391
02:26:23|1.3397
02:26:24|1.3397
02:26:25|1.3397
02:26:25|1.3391
02:26:27|1.3391
02:26:27|1.3388
02:26:29|1.3378
02:26:29|1.3379
02:26:30|1.3376
02:26:32|1.3376
02:26:32|1.3372
02:26:33|1.3368
02:26:34|1.3367
02:26:36|1.3363
02:26:38|1.3358
02:26:39|1.3358
02:26:40|1.3359
02:26:41|1.3359
02:26:43|1.337
02:26:44|1.337
02:26:45|1.3371
02:26:46|1.3371
02:26:47|1.3363
02:26:48|1.336
02:26:49|1.336
02:26:50|1.3356
02:26:51|1.3356
02:26:52|1.3356
02:26:53|1.3356
02:26:54|1.3356
02:26:55|1.3356
02:26:56|1.3356
02:26:57|1.3351
02:26:58|1.3344
02:27:00|1.3343
02:27:01|1.3346
02:27:01|1.3343
02:27:02|1.3334
02:27:03|1.3334
02:27:04|1.3326
02:27:05|1.3326
02:27:06|1.3321
02:27:07|1.3317
02:27:08|1.3315
02:27:09|1.3313
02:27:11|1.3313
02:27:11|1.3323
02:27:13|1.3323
02:27:13|1.3322
02:27:14|1.3319
02:27:15|1.3314
02:27:16|1.3314
02:27:18|1.3314
02:27:18|1.3308
02:27:20|1.3308
02:27:21|1.3305
02:27:21|1.3305
02:27:22|1.3305
02:27:23|1.3298
02:27:24|1.3298
02:27:25|1.3293
02:27:27|1.3293
02:27:28|1.3294
02:27:29|1.3294
02:27:29|1.3293
02:27:31|1.3293
02:27:32|1.3293
02:27:32|1.3287
02:27:33|1.3287
02:27:36|1.3287
02:27:36|1.3287
02:27:37|1.3289
02:27:39|1.3287
02:27:40|1.3287
02:27:41|1.3285
02:27:42|1.3279
02:27:43|1.3276
02:27:44|1.3276
02:27:45|1.3276
02:27:46|1.3276
02:27:47|1.3276
02:27:48|1.3276
02:27:49|1.3276
02:27:50|1.3276
02:27:51|1.3276
02:27:52|1.3268
02:27:53|1.3267
02:27:54|1.3267
02:27:55|1.3267
02:27:56|1.3267
02:27:57|1.3267
02:27:58|1.3274
02:27:59|1.3274
02:28:00|1.3274
02:28:01|1.3273
02:28:02|1.3273
02:28:03|1.3268
02:28:04|1.3265
02:28:05|1.3258
02:28:06|1.3258
02:28:07|1.3258
02:28:08|1.3258
02:28:09|1.3258
02:28:10|1.3258
02:28:11|1.3258
02:28:12|1.3258
02:28:13|1.3258
02:28:14|1.3258
02:28:15|1.3258
02:28:16|1.3261
02:28:18|1.3258
02:28:19|1.3259
02:28:20|1.3264
02:28:20|1.3259
02:28:22|1.3256
02:28:22|1.3261
02:28:23|1.3261
02:28:24|1.3254
02:28:26|1.3258
02:28:27|1.326
02:28:27|1.3266
02:28:28|1.3266
02:28:29|1.3265
02:28:31|1.3265
02:28:31|1.3259
02:28:32|1.3253
02:28:33|1.3253
02:28:34|1.3263
02:28:35|1.3269
02:28:38|1.3256
02:28:39|1.3263
02:28:40|1.3269
02:28:40|1.3274
02:28:42|1.3285
02:28:43|1.3288
02:28:44|1.3286
02:28:46|1.329
02:28:47|1.329
02:28:48|1.329
02:28:48|1.3292
02:28:49|1.3298
02:28:51|1.3301
02:28:52|1.3313
02:28:53|1.3308
02:28:54|1.3305
02:28:54|1.3305
02:28:55|1.331
02:28:57|1.3303
02:28:58|1.3301
02:28:58|1.33
02:29:00|1.33
02:29:00|1.33
02:29:02|1.3298
02:29:02|1.3298
02:29:04|1.3306
02:29:04|1.3306
02:29:05|1.3304
02:29:06|1.33
02:29:07|1.3296
02:29:08|1.3295
02:29:10|1.3295
02:29:11|1.3292
02:29:12|1.329
02:29:13|1.3295
02:29:13|1.3292
02:29:15|1.3289
02:29:16|1.3289
02:29:17|1.3289
02:29:17|1.3289
02:29:19|1.3288
02:29:21|1.3288
02:29:22|1.329
02:29:23|1.3286
02:29:23|1.3287
02:29:24|1.3284
02:29:25|1.3284
02:29:27|1.3284
02:29:27|1.3284
02:29:29|1.3292
02:29:30|1.3302
02:29:31|1.3291
02:29:32|1.329
02:29:32|1.329
02:29:34|1.329
02:29:34|1.3298
02:29:36|1.3298
02:29:37|1.3298
02:29:39|1.3298
02:29:39|1.3298
02:29:42|1.3299
02:29:42|1.3307
02:29:43|1.3299
02:29:45|1.3303
02:29:46|1.3297
02:29:47|1.3299
02:29:48|1.3299
02:29:49|1.3299
02:29:50|1.3296
02:29:51|1.3296
02:29:51|1.33
02:29:52|1.3303
02:29:54|1.3303
02:29:54|1.3305
02:29:55|1.3305
02:29:57|1.3302
02:29:59|1.3306
02:30:00|1.3302
02:30:00|1.3302
02:30:01|1.3308
02:30:03|1.3313
02:30:03|1.3311
02:30:04|1.3311
02:30:05|1.3306
02:30:06|1.3306
02:30:07|1.3306
02:30:09|1.3303
02:30:10|1.3301
02:30:11|1.3296
02:30:12|1.3295
02:30:13|1.3289
02:30:14|1.329
02:30:15|1.329
02:30:16|1.329
02:30:17|1.329
02:30:18|1.329
02:30:19|1.3291
02:30:20|1.3286
02:30:21|1.3286
02:30:22|1.329
02:30:23|1.3281
02:30:24|1.3276
02:30:25|1.3271
02:30:26|1.3266
02:30:27|1.3272
02:30:28|1.3272
02:30:29|1.3272
02:30:30|1.326
02:30:31|1.3257
02:30:33|1.3265
02:30:33|1.326
02:30:35|1.326
02:30:35|1.326
02:30:36|1.3253
02:30:37|1.3253
02:30:39|1.3253
02:30:39|1.3251
02:30:41|1.3252
02:30:41|1.3255
02:30:43|1.3257
02:30:44|1.326
02:30:45|1.3258
02:30:46|1.326
02:30:47|1.326
02:30:48|1.326
02:30:49|1.326
02:30:51|1.3265
02:30:52|1.327
02:30:53|1.3271
02:30:54|1.3271
02:30:54|1.3281
02:30:56|1.3285
02:30:57|1.3282
02:30:58|1.3279
02:30:59|1.3277
02:31:00|1.3269
02:31:01|1.3268
02:31:02|1.3261
02:31:03|1.3261
02:31:04|1.3256
02:31:05|1.3258
02:31:06|1.3257
02:31:07|1.3266
02:31:08|1.3266
02:31:09|1.3261
02:31:10|1.3257
02:31:11|1.3254
02:31:12|1.3252
02:31:13|1.3251
02:31:14|1.3246
02:31:15|1.3246
02:31:16|1.3244
02:31:17|1.3242
02:31:18|1.3242
02:31:19|1.3242
02:31:20|1.3234
02:31:21|1.3234
02:31:22|1.3234
02:31:23|1.324
02:31:24|1.324
02:31:25|1.3245
02:31:27|1.3246
02:31:27|1.3254
02:31:28|1.3247
02:31:29|1.3248
02:31:30|1.3258
02:31:31|1.3258
02:31:33|1.3263
02:31:34|1.3259
02:31:35|1.3254
02:31:35|1.3252
02:31:37|1.3252
02:31:37|1.3256
02:31:40|1.3256
02:31:41|1.3256
02:31:41|1.3254
02:31:43|1.3254
02:31:43|1.3254
02:31:44|1.3259
02:31:46|1.3262
02:31:46|1.3268
02:31:47|1.3268
02:31:48|1.328
02:31:50|1.3277
02:31:51|1.327
02:31:52|1.3266
02:31:53|1.3266
02:31:54|1.3264
02:31:55|1.3264
02:31:56|1.3264
02:31:57|1.3264
02:31:58|1.3256
02:31:59|1.3256
02:32:00|1.3256
02:32:01|1.325
02:32:02|1.3258
02:32:03|1.3248
02:32:05|1.3248
02:32:05|1.326
02:32:06|1.3257
02:32:07|1.3252
02:32:08|1.3252
02:32:09|1.3252
02:32:10|1.3252
02:32:12|1.3252
02:32:12|1.3252
02:32:14|1.3249
02:32:15|1.324
02:32:16|1.3242
02:32:16|1.3237
02:32:17|1.3233
02:32:18|1.3236
02:32:19|1.3241
02:32:20|1.3241
02:32:22|1.3241
02:32:22|1.3241
02:32:23|1.3242
02:32:25|1.3244
02:32:25|1.3244
02:32:26|1.3251
02:32:27|1.3258
02:32:28|1.3261
02:32:29|1.3259
02:32:30|1.3257
02:32:31|1.3254
02:32:33|1.3266
02:32:33|1.3266
02:32:35|1.3261
02:32:36|1.3267
02:32:38|1.3268
02:32:38|1.3269
02:32:41|1.3269
02:32:42|1.3267
02:32:42|1.326
02:32:44|1.326
02:32:44|1.326
02:32:46|1.326
02:32:47|1.326
02:32:48|1.326
02:32:48|1.326
02:32:49|1.326
02:32:50|1.326
02:32:52|1.3267
02:32:53|1.3267
02:32:53|1.3267
02:32:54|1.327
02:32:55|1.3272
02:32:56|1.327
02:32:58|1.327
02:32:59|1.327
02:33:00|1.327
02:33:01|1.3268
02:33:03|1.3276
02:33:04|1.3268
02:33:05|1.3268
02:33:06|1.3272
02:33:07|1.3274
02:33:08|1.3267
02:33:09|1.3271
02:33:10|1.3271
02:33:11|1.3265
02:33:12|1.3265
02:33:13|1.3274
02:33:14|1.3274
02:33:15|1.3284
02:33:16|1.3284
02:33:17|1.3288
02:33:18|1.3288
02:33:19|1.3291
02:33:20|1.3291
02:33:21|1.33
02:33:22|1.3299
02:33:23|1.3294
02:33:24|1.3292
02:33:25|1.3287
02:33:26|1.3284
02:33:27|1.3284
02:33:28|1.3279
02:33:29|1.3279
02:33:31|1.3279
02:33:32|1.3276
02:33:34|1.3276
02:33:35|1.3275
02:33:36|1.3275
02:33:37|1.3275
02:33:38|1.3272
02:33:39|1.3272
02:33:40|1.3272
02:33:42|1.3272
02:33:42|1.3272
02:33:43|1.3277
02:33:45|1.3277
02:33:45|1.3281
02:33:47|1.3281
02:33:48|1.3281
02:33:49|1.3281
02:33:49|1.3281
02:33:50|1.3281
02:33:52|1.3287
02:33:53|1.3289
02:33:54|1.3289
02:33:55|1.3289
02:33:56|1.3288
02:33:57|1.3288
02:33:58|1.3294
02:33:59|1.3289
02:34:00|1.3289
02:34:01|1.3285
02:34:02|1.3292
02:34:03|1.3292
02:34:05|1.3299
02:34:05|1.3299
02:34:06|1.33
02:34:07|1.33
02:34:08|1.33
02:34:10|1.3299
02:34:11|1.3302
02:34:12|1.3306
02:34:13|1.3306
02:34:14|1.3306
02:34:15|1.3306
02:34:16|1.3306
02:34:17|1.3308
02:34:18|1.3312
02:34:19|1.3312
02:34:20|1.3319
02:34:20|1.3321
02:34:22|1.3317
02:34:22|1.3308
02:34:24|1.3308
02:34:25|1.3304
02:34:26|1.3302
02:34:27|1.33
02:34:28|1.33
02:34:29|1.33
02:34:30|1.33
02:34:32|1.33
02:34:33|1.3293
02:34:34|1.3293
02:34:35|1.3296
02:34:36|1.3296
02:34:38|1.33
02:34:39|1.33
02:34:40|1.33
02:34:40|1.33
02:34:42|1.3305
02:34:42|1.3307
02:34:43|1.3307
02:34:45|1.3307
02:34:45|1.3307
02:34:47|1.3307
02:34:48|1.3307
02:34:48|1.3307
02:34:50|1.3307
02:34:51|1.3307
02:34:52|1.3307
02:34:53|1.3308
02:34:54|1.3308
02:34:55|1.3308
02:34:55|1.3308
02:34:56|1.3308
02:34:57|1.3308
02:34:58|1.331
02:35:00|1.331
02:35:01|1.331
02:35:02|1.3311
02:35:03|1.3311
02:35:04|1.3306
02:35:05|1.3306
02:35:05|1.3306
02:35:07|1.3306
02:35:07|1.3306
02:35:08|1.3314
02:35:09|1.3321
02:35:11|1.3321
02:35:12|1.3331
02:35:12|1.3337
02:35:14|1.3337
02:35:14|1.3337
02:35:16|1.3333
02:35:16|1.3329
02:35:17|1.3329
02:35:19|1.3329
02:35:20|1.3329
02:35:21|1.3329
02:35:22|1.3324
02:35:23|1.3327
02:35:24|1.3327
02:35:25|1.3327
02:35:26|1.3327
02:35:27|1.3327
02:35:28|1.3327
02:35:29|1.3332
02:35:30|1.3332
02:35:31|1.3332
02:35:32|1.3332
02:35:33|1.3339
02:35:35|1.3339
02:35:36|1.3339
02:35:37|1.3339
02:35:39|1.3347
02:35:40|1.3347
02:35:41|1.3347
02:35:42|1.3347
02:35:43|1.3347
02:35:45|1.3354
02:35:45|1.3354
02:35:46|1.3354
02:35:48|1.3354
02:35:49|1.3353
02:35:50|1.3353
02:35:50|1.3353
02:35:52|1.3353
02:35:53|1.3353
02:35:54|1.3352
02:35:55|1.3352
02:35:56|1.3348
02:35:57|1.3348
02:35:58|1.3343
02:35:58|1.3343
02:35:59|1.3343
02:36:00|1.3338
02:36:02|1.3327
02:36:02|1.3327
02:36:04|1.3327
02:36:05|1.3318
02:36:05|1.3315
02:36:07|1.3318
02:36:08|1.3318
02:36:09|1.3313
02:36:10|1.332
02:36:11|1.332
02:36:11|1.332
02:36:12|1.3319
02:36:14|1.3319
02:36:15|1.3309
02:36:16|1.3304
02:36:17|1.3298
02:36:18|1.3298
02:36:19|1.329
02:36:20|1.329
02:36:21|1.329
02:36:22|1.3292
02:36:23|1.3292
02:36:24|1.3292
02:36:25|1.3286
02:36:26|1.3286
02:36:27|1.3286
02:36:28|1.3286
02:36:29|1.3286
02:36:30|1.3285
02:36:31|1.329
02:36:33|1.3298
02:36:34|1.3298
02:36:35|1.3297
02:36:36|1.3297
02:36:37|1.3297
02:36:38|1.3294
02:36:39|1.3286
02:36:40|1.3291
02:36:42|1.3296
02:36:42|1.3296
02:36:43|1.3296
02:36:44|1.3296
02:36:46|1.33
02:36:47|1.3312
02:36:48|1.3313
02:36:49|1.3313
02:36:50|1.3313
02:36:50|1.3315
02:36:51|1.3315
02:36:53|1.3315
02:36:54|1.3313
02:36:55|1.3307
02:36:56|1.3303
02:36:57|1.3301
02:36:58|1.3301
02:36:58|1.3301
02:37:00|1.3299
02:37:01|1.3299
02:37:01|1.3296
02:37:03|1.3307
02:37:04|1.3307
02:37:05|1.3308
02:37:06|1.3304
02:37:07|1.3304
02:37:07|1.3304
02:37:08|1.3304
02:37:09|1.3306
02:37:11|1.3306
02:37:11|1.3311
02:37:12|1.3311
02:37:13|1.3317
02:37:15|1.3317
02:37:16|1.3317
02:37:17|1.3321
02:37:17|1.3321
02:37:19|1.3317
02:37:20|1.3312
02:37:21|1.3312
02:37:21|1.331
02:37:23|1.3307
02:37:24|1.33
02:37:25|1.33
02:37:27|1.33
02:37:27|1.3305
02:37:28|1.3305
02:37:29|1.3305
02:37:30|1.3305
02:37:31|1.3305
02:37:32|1.3305
02:37:33|1.3305
02:37:35|1.3301
02:37:36|1.3301
02:37:36|1.3301
02:37:38|1.3305
02:37:39|1.3306
02:37:39|1.3306
02:37:40|1.3306
02:37:41|1.3306
02:37:43|1.3306
02:37:43|1.3306
02:37:44|1.3306
02:37:45|1.3306
02:37:46|1.3306
02:37:47|1.3306
02:37:48|1.3308
02:37:50|1.3304
02:37:50|1.3305
02:37:51|1.3305
02:37:52|1.3305
02:37:54|1.3305
02:37:55|1.3305
02:37:56|1.3305
02:37:57|1.3305
02:37:57|1.3305
02:37:58|1.3305
02:37:59|1.3302
02:38:00|1.3302
02:38:01|1.3306
02:38:02|1.3306
02:38:03|1.3308
02:38:05|1.3308
02:38:05|1.3306
02:38:06|1.3308
02:38:08|1.3302
02:38:08|1.3292
02:38:10|1.329
02:38:10|1.3286
02:38:11|1.3287
02:38:13|1.3287
02:38:14|1.3287
02:38:15|1.3289
02:38:16|1.3289
02:38:17|1.3292
02:38:18|1.3293
02:38:19|1.3298
02:38:20|1.3296
02:38:21|1.3291
02:38:22|1.3273
02:38:23|1.327
02:38:24|1.3264
02:38:25|1.3259
02:38:26|1.3267
02:38:27|1.3267
02:38:28|1.3271
02:38:29|1.3271
02:38:30|1.3273
02:38:31|1.3273
02:38:32|1.3269
02:38:33|1.3266
02:38:35|1.3258
02:38:35|1.3258
02:38:36|1.3258
02:38:38|1.3258
02:38:39|1.3258
02:38:40|1.3258
02:38:42|1.3256
02:38:43|1.3262
02:38:43|1.3266
02:38:44|1.3258
02:38:47|1.3256
02:38:47|1.3256
02:38:48|1.3274
02:38:50|1.3274
02:38:50|1.3274
02:38:51|1.3274
02:38:53|1.3274
02:38:54|1.3288
02:38:54|1.3301
02:38:55|1.3299
02:38:56|1.3288
02:38:57|1.3288
02:38:59|1.3288
02:38:59|1.329
02:39:00|1.3289
02:39:02|1.3289
02:39:02|1.3289
02:39:03|1.3294
02:39:05|1.3292
02:39:05|1.3288
02:39:07|1.3295
02:39:07|1.3298
02:39:08|1.3298
02:39:09|1.3306
02:39:11|1.3301
02:39:11|1.3307
02:39:13|1.3314
02:39:13|1.3315
02:39:15|1.3315
02:39:15|1.3324
02:39:17|1.3319
02:39:17|1.3315
02:39:18|1.3315
02:39:19|1.3324
02:39:20|1.3311
02:39:22|1.3306
02:39:22|1.3306
02:39:23|1.3302
02:39:24|1.3302
02:39:25|1.3297
02:39:26|1.3297
02:39:27|1.3297
02:39:28|1.3297
02:39:29|1.3297
02:39:30|1.3297
02:39:31|1.3295
02:39:33|1.3295
02:39:33|1.3295
02:39:35|1.3295
02:39:36|1.3295
02:39:37|1.3295
02:39:38|1.3295
02:39:39|1.3301
02:39:40|1.3301
02:39:41|1.3301
02:39:42|1.3301
02:39:43|1.3301
02:39:44|1.3307
02:39:45|1.3307
02:39:46|1.3307
02:39:47|1.3307
02:39:48|1.3307
02:39:49|1.3307
02:39:50|1.3307
02:39:51|1.3312
02:39:52|1.3309
02:39:53|1.3309
02:39:54|1.3301
02:39:55|1.3301
02:39:56|1.3301
02:39:57|1.3301
02:39:58|1.3301
02:39:59|1.3301
02:40:00|1.3301
02:40:02|1.3299
02:40:03|1.3299
02:40:04|1.3299
02:40:05|1.3299
02:40:05|1.3293
02:40:06|1.3299
02:40:08|1.3299
02:40:09|1.3293
02:40:09|1.3289
02:40:11|1.3282
02:40:12|1.3279
02:40:13|1.3279
02:40:13|1.3275
02:40:15|1.3275
02:40:16|1.3275
02:40:17|1.3275
02:40:18|1.3275
02:40:18|1.3275
02:40:20|1.3265
02:40:20|1.3265
02:40:22|1.3258
02:40:22|1.3265
02:40:23|1.3265
02:40:25|1.3267
02:40:26|1.327
02:40:27|1.3277
02:40:28|1.3277
02:40:29|1.3277
02:40:30|1.3278
02:40:31|1.3278
02:40:33|1.3273
02:40:33|1.3266
02:40:35|1.3266
02:40:35|1.3261
02:40:37|1.3261
02:40:37|1.3261
02:40:39|1.3261
02:40:40|1.3261
02:40:41|1.3258
02:40:42|1.3266
02:40:43|1.3266
02:40:43|1.326
02:40:44|1.326
02:40:45|1.3264
02:40:47|1.3266
02:40:47|1.3268
02:40:49|1.3272
02:40:50|1.3272
02:40:50|1.3278
02:40:52|1.3278
02:40:52|1.3278
02:40:53|1.3279
02:40:55|1.3278
02:40:56|1.3272
02:40:57|1.3271
02:40:58|1.3267
02:40:59|1.3267
02:41:00|1.3267
02:41:02|1.3264
02:41:03|1.3263
02:41:04|1.3261
02:41:05|1.327
02:41:06|1.327
02:41:07|1.3277
02:41:08|1.3277
02:41:09|1.3277
02:41:10|1.3277
02:41:10|1.3277
02:41:11|1.3284
02:41:12|1.3275
02:41:13|1.3284
02:41:15|1.3288
02:41:16|1.3279
02:41:17|1.3299
02:41:18|1.33
02:41:18|1.3298
02:41:19|1.3298
02:41:20|1.3298
02:41:22|1.3298
02:41:23|1.3298
02:41:23|1.3293
02:41:26|1.3292
02:41:26|1.3289
02:41:27|1.3286
02:41:28|1.3289
02:41:29|1.3289
02:41:30|1.3289
02:41:32|1.3289
02:41:32|1.3289
02:41:33|1.3289
02:41:34|1.3289
02:41:36|1.3289
02:41:37|1.3289
02:41:38|1.3292
02:41:39|1.3292
02:41:40|1.3297
02:41:41|1.3297
02:41:42|1.3297
02:41:43|1.3297
02:41:44|1.3297
02:41:45|1.3297
02:41:46|1.3297
02:41:47|1.3297
02:41:48|1.3297
02:41:49|1.3297
02:41:50|1.3297
02:41:51|1.3297
02:41:52|1.3307
02:41:53|1.3304
02:41:54|1.3304
02:41:55|1.33
02:41:56|1.3297
02:41:57|1.3291
02:41:58|1.3286
02:42:00|1.3286
02:42:01|1.3287
02:42:02|1.3287
02:42:02|1.3287
02:42:03|1.3287
02:42:04|1.3285
02:42:05|1.3282
02:42:06|1.3282
02:42:07|1.3282
02:42:08|1.3282
02:42:09|1.3282
02:42:11|1.3282
02:42:11|1.3282
02:42:13|1.3281
02:42:14|1.3281
02:42:14|1.3274
02:42:16|1.3274
02:42:16|1.3274
02:42:17|1.3276
02:42:19|1.3272
02:42:21|1.3272
02:42:22|1.3267
02:42:22|1.326
02:42:23|1.326
02:42:24|1.326
02:42:26|1.325
02:42:26|1.325
02:42:27|1.325
02:42:29|1.3243
02:42:30|1.3243
02:42:31|1.3238
02:42:31|1.3235
02:42:32|1.3235
02:42:34|1.3235
02:42:35|1.3229
02:42:37|1.3222
02:42:37|1.3222
02:42:38|1.322
02:42:39|1.3231
02:42:40|1.3227
02:42:42|1.3224
02:42:43|1.322
02:42:44|1.3224
02:42:44|1.3224
02:42:46|1.3227
02:42:46|1.3227
02:42:48|1.3231
02:42:49|1.3231
02:42:49|1.3231
02:42:50|1.3231
02:42:52|1.3235
02:42:53|1.3238
02:42:54|1.3238
02:42:55|1.3238
02:42:56|1.3238
02:42:57|1.3235
02:42:58|1.3231
02:42:59|1.3231
02:43:00|1.3231
02:43:01|1.3234
02:43:02|1.3238
02:43:03|1.3232
02:43:04|1.3232
02:43:05|1.3232
02:43:06|1.3232
02:43:07|1.3232
02:43:08|1.3236
02:43:09|1.3236
02:43:10|1.3236
02:43:11|1.3236
02:43:12|1.3238
02:43:13|1.3238
02:43:14|1.3238
02:43:15|1.3238
02:43:16|1.3238
02:43:17|1.3238
02:43:18|1.3238
02:43:20|1.3248
02:43:21|1.3247
02:43:22|1.3251
02:43:23|1.3251
02:43:24|1.325
02:43:25|1.3246
02:43:26|1.3246
02:43:27|1.3244
02:43:28|1.3242
02:43:29|1.3242
02:43:30|1.3242
02:43:32|1.3242
02:43:33|1.3242
02:43:34|1.3242
02:43:35|1.3235
02:43:35|1.3231
02:43:37|1.3225
02:43:37|1.3225
02:43:38|1.3225
02:43:40|1.3228
02:43:41|1.3238
02:43:42|1.3238
02:43:43|1.3245
02:43:44|1.3248
02:43:45|1.3248
02:43:45|1.3248
02:43:47|1.3248
02:43:48|1.3246
02:43:48|1.3253
02:43:50|1.3246
02:43:51|1.3242
02:43:52|1.3242
02:43:53|1.3238
02:43:54|1.3242
02:43:55|1.324
02:43:56|1.324
02:43:56|1.324
02:43:58|1.324
02:43:59|1.3237
02:44:00|1.3236
02:44:01|1.3236
02:44:01|1.3242
02:44:03|1.324
02:44:04|1.3243
02:44:05|1.3243
02:44:06|1.3237
02:44:07|1.3237
02:44:08|1.3237
02:44:09|1.3234
02:44:10|1.3232
02:44:10|1.3232
02:44:12|1.3232
02:44:13|1.3232
02:44:13|1.3235
02:44:15|1.3235
02:44:16|1.3235
02:44:18|1.3235
02:44:18|1.3235
02:44:20|1.3239
02:44:21|1.3242
02:44:22|1.3236
02:44:23|1.3236
02:44:24|1.3236
02:44:25|1.3236
02:44:26|1.3235
02:44:27|1.3243
02:44:28|1.3245
02:44:29|1.3246
02:44:30|1.3246
02:44:31|1.3245
02:44:32|1.3245
02:44:33|1.3245
02:44:35|1.3245
02:44:35|1.3245
02:44:36|1.3245
02:44:37|1.3253
02:44:38|1.3247
02:44:39|1.3247
02:44:41|1.3247
02:44:41|1.3247
02:44:43|1.3247
02:44:44|1.3244
02:44:44|1.3241
02:44:46|1.3241
02:44:47|1.3238
02:44:47|1.3238
02:44:49|1.3238
02:44:49|1.3238
02:44:50|1.3238
02:44:52|1.324
02:44:53|1.324
02:44:53|1.3244
02:44:54|1.3244
02:44:56|1.3244
02:44:56|1.3244
02:44:57|1.3244
02:44:58|1.3244
02:45:00|1.3245
02:45:01|1.3247
02:45:03|1.3247
02:45:04|1.3247
02:45:05|1.3253
02:45:05|1.3246
02:45:06|1.3246
02:45:07|1.3241
02:45:09|1.3241
02:45:09|1.3237
02:45:11|1.3235
02:45:11|1.3236
02:45:13|1.3236
02:45:13|1.3234
02:45:14|1.3236
02:45:15|1.3236
02:45:16|1.3243
02:45:17|1.3243
02:45:18|1.3243
02:45:20|1.3243
02:45:21|1.3243
02:45:22|1.325
02:45:23|1.325
02:45:24|1.3246
02:45:25|1.3246
02:45:26|1.3248
02:45:28|1.3242
02:45:29|1.3242
02:45:30|1.3236
02:45:31|1.3236
02:45:32|1.3235
02:45:33|1.3239
02:45:34|1.3239
02:45:35|1.3234
02:45:36|1.3235
02:45:37|1.3229
02:45:38|1.3226
02:45:39|1.3225
02:45:40|1.3225
02:45:41|1.3225
02:45:42|1.3221
02:45:43|1.3221
02:45:44|1.3221
02:45:45|1.3221
02:45:46|1.3221
02:45:47|1.3221
02:45:48|1.3219
02:45:50|1.3219
02:45:50|1.3219
02:45:51|1.3219
02:45:52|1.3211
02:45:54|1.3211
02:45:54|1.3211
02:45:55|1.3211
02:45:56|1.3211
02:45:58|1.3211
02:45:58|1.3211
02:46:00|1.3211
02:46:01|1.3211
02:46:01|1.3206
02:46:02|1.3206
02:46:03|1.3206
02:46:04|1.3202
02:46:05|1.3211
02:46:07|1.3212
02:46:08|1.3212
02:46:09|1.3208
02:46:09|1.3208
02:46:10|1.3208
02:46:12|1.3206
02:46:13|1.3206
02:46:14|1.3206
02:46:15|1.3197
02:46:16|1.3197
02:46:16|1.3199
02:46:18|1.3199
02:46:19|1.3199
02:46:21|1.3199
02:46:22|1.3199
02:46:23|1.3199
02:46:25|1.3198
02:46:26|1.3198
02:46:26|1.3203
02:46:28|1.3209
02:46:28|1.3214
02:46:30|1.3214
02:46:30|1.3214
02:46:32|1.3214
02:46:32|1.321
02:46:34|1.3204
02:46:34|1.3206
02:46:36|1.3206
02:46:36|1.3206
02:46:37|1.3206
02:46:39|1.3206
02:46:40|1.3206
02:46:41|1.3206
02:46:41|1.3211
02:46:42|1.3214
02:46:44|1.3214
02:46:44|1.3215
02:46:45|1.322
02:46:46|1.3226
02:46:48|1.3226
02:46:49|1.3226
02:46:50|1.3226
02:46:51|1.3226
02:46:52|1.3227
02:46:53|1.3227
02:46:54|1.3227
02:46:55|1.3227
02:46:56|1.3227
02:46:58|1.3227
02:46:59|1.3227
02:46:59|1.3226
02:47:00|1.3226
02:47:02|1.3223
02:47:02|1.322
02:47:04|1.322
02:47:04|1.322
02:47:05|1.322
02:47:06|1.3219
02:47:07|1.3225
02:47:08|1.3225
02:47:10|1.3228
02:47:10|1.3228
02:47:12|1.3237
02:47:12|1.3229
02:47:13|1.3228
02:47:14|1.3228
02:47:15|1.3229
02:47:16|1.3236
02:47:17|1.3257
02:47:19|1.3257
02:47:19|1.3257
02:47:21|1.3269
02:47:22|1.327
02:47:24|1.3288
02:47:25|1.3271
02:47:25|1.3268
02:47:27|1.3268
02:47:28|1.3268
02:47:29|1.3268
02:47:29|1.3278
02:47:30|1.3278
02:47:33|1.3288
02:47:33|1.329
02:47:34|1.329
02:47:35|1.3297
02:47:36|1.3296
02:47:38|1.3294
02:47:39|1.3294
02:47:40|1.3286
02:47:40|1.3283
02:47:41|1.3283
02:47:42|1.3283
02:47:43|1.3287
02:47:44|1.3287
02:47:45|1.3286
02:47:46|1.329
02:47:47|1.3285
02:47:48|1.3285
02:47:50|1.3285
02:47:50|1.3297
02:47:52|1.3302
02:47:52|1.3303
02:47:53|1.3303
02:47:54|1.3303
02:47:56|1.3295
02:47:57|1.3295
02:47:58|1.3295
02:47:58|1.3295
02:48:00|1.3296
02:48:00|1.3292
02:48:02|1.3289
02:48:03|1.3289
02:48:04|1.3294
02:48:05|1.3294
02:48:06|1.3294
02:48:07|1.3294
02:48:08|1.3294
02:48:09|1.3294
02:48:10|1.3303
02:48:11|1.3303
02:48:12|1.3301
02:48:14|1.3309
02:48:15|1.3311
02:48:16|1.3311
02:48:17|1.3326
02:48:18|1.3326
02:48:19|1.3326
02:48:19|1.3326
02:48:20|1.3326
02:48:22|1.3351
02:48:23|1.3351
02:48:24|1.3355
02:48:25|1.3349
02:48:26|1.3345
02:48:27|1.3345
02:48:28|1.3335
02:48:29|1.3335
02:48:30|1.3335
02:48:31|1.3327
02:48:32|1.3327
02:48:33|1.3327
02:48:35|1.3321
02:48:36|1.3324
02:48:37|1.3317
02:48:38|1.331
02:48:38|1.3311
02:48:39|1.3317
02:48:40|1.3316
02:48:41|1.3316
02:48:43|1.3312
02:48:44|1.3312
02:48:45|1.3317
02:48:46|1.332
02:48:47|1.3325
02:48:48|1.3323
02:48:48|1.3327
02:48:50|1.3327
02:48:51|1.3325
02:48:52|1.3325
02:48:53|1.333
02:48:54|1.333
02:48:55|1.333
02:48:56|1.3329
02:48:58|1.3329
02:48:58|1.3328
02:48:59|1.3327
02:49:01|1.3327
02:49:01|1.3327
02:49:03|1.3329
02:49:03|1.3322
02:49:04|1.332
02:49:05|1.332
02:49:06|1.3313
02:49:07|1.3313
02:49:09|1.3315
02:49:10|1.3322
02:49:11|1.3322
02:49:12|1.3322
02:49:13|1.3318
02:49:14|1.3314
02:49:15|1.331
02:49:16|1.3307
02:49:17|1.3307
02:49:18|1.3307
02:49:19|1.3307
02:49:20|1.3312
02:49:21|1.3305
02:49:22|1.3302
02:49:23|1.3306
02:49:25|1.3306
02:49:26|1.3306
02:49:26|1.3306
02:49:27|1.3306
02:49:29|1.3302
02:49:30|1.3302
02:49:31|1.3302
02:49:32|1.3303
02:49:33|1.3302
02:49:34|1.3302
02:49:35|1.3302
02:49:36|1.3302
02:49:36|1.3303
02:49:38|1.3303
02:49:38|1.3301
02:49:39|1.3301
02:49:40|1.3294
02:49:41|1.3294
02:49:42|1.3294
02:49:43|1.3294
02:49:44|1.3294
02:49:46|1.329
02:49:46|1.329
02:49:48|1.329
02:49:49|1.3292
02:49:49|1.3294
02:49:51|1.3294
02:49:51|1.3294
02:49:53|1.3295
02:49:53|1.3294
02:49:55|1.3294
02:49:56|1.3294
02:49:56|1.3294
02:49:57|1.3293
02:49:59|1.3293
02:50:00|1.3294
02:50:01|1.3293
02:50:02|1.3293
02:50:03|1.33
02:50:04|1.329
02:50:05|1.3288
02:50:06|1.3288
02:50:07|1.3291
02:50:08|1.3288
02:50:09|1.3287
02:50:10|1.3282
02:50:11|1.3281
02:50:12|1.328
02:50:13|1.3286
02:50:14|1.3286
02:50:15|1.3291
02:50:16|1.3292
02:50:17|1.3291
02:50:18|1.33
02:50:19|1.3301
02:50:20|1.3301
02:50:21|1.3301
02:50:22|1.3307
02:50:23|1.3301
02:50:24|1.3298
02:50:25|1.3298
02:50:27|1.3298
02:50:28|1.3298
02:50:30|1.3298
02:50:31|1.3302
02:50:32|1.3302
02:50:33|1.3307
02:50:34|1.3307
02:50:35|1.3316
02:50:36|1.3313
02:50:37|1.3313
02:50:39|1.3313
02:50:40|1.3317
02:50:41|1.3309
02:50:42|1.3305
02:50:44|1.3303
02:50:45|1.3303
02:50:45|1.3303
02:50:46|1.3297
02:50:47|1.3287
02:50:49|1.3286
02:50:51|1.3289
02:50:52|1.3289
02:50:53|1.3289
02:50:54|1.3289
02:50:54|1.3289
02:50:56|1.3289
02:50:56|1.3289
02:50:58|1.3291
02:50:59|1.3291
02:51:00|1.3291
02:51:00|1.3291
02:51:01|1.3291
02:51:02|1.3289
02:51:04|1.3296
02:51:04|1.3298
02:51:06|1.3303
02:51:07|1.3301
02:51:08|1.3297
02:51:09|1.3297
02:51:09|1.3293
02:51:10|1.3293
02:51:12|1.3293
02:51:12|1.3297
02:51:13|1.3297
02:51:14|1.3297
02:51:16|1.3297
02:51:16|1.3305
02:51:18|1.331
02:51:18|1.3315
02:51:20|1.3315
02:51:21|1.3315
02:51:21|1.3315
02:51:22|1.3315
02:51:23|1.331
02:51:24|1.3326
02:51:26|1.3322
02:51:27|1.3322
02:51:29|1.333
02:51:30|1.333
02:51:31|1.3328
02:51:32|1.3331
02:51:32|1.3331
02:51:33|1.3331
02:51:35|1.3326
02:51:36|1.3326
02:51:38|1.3326
02:51:39|1.3326
02:51:40|1.3326
02:51:40|1.3338
02:51:41|1.3338
02:51:43|1.3338
02:51:45|1.3338
02:51:46|1.3338
02:51:47|1.3338
02:51:47|1.3338
02:51:48|1.3338
02:51:50|1.3338
02:51:51|1.3338
02:51:51|1.3338
02:51:52|1.3339
02:51:53|1.334
02:51:55|1.334
02:51:55|1.334
02:51:56|1.3339
02:51:58|1.3332
02:51:59|1.3325
02:51:59|1.3325
02:52:01|1.3325
02:52:02|1.3326
02:52:04|1.3327
02:52:04|1.3322
02:52:06|1.3322
02:52:06|1.3322
02:52:07|1.3321
02:52:08|1.3315
02:52:10|1.3323
02:52:10|1.3326
02:52:12|1.3326
02:52:13|1.3325
02:52:15|1.3318
02:52:15|1.3321
02:52:16|1.3321
02:52:17|1.3326
02:52:18|1.3326
02:52:20|1.3328
02:52:21|1.3328
02:52:22|1.3328
02:52:23|1.3326
02:52:23|1.3338
02:52:25|1.3338
02:52:26|1.3344
02:52:27|1.3332
02:52:28|1.3333
02:52:29|1.3348
02:52:31|1.3351
02:52:31|1.3348
02:52:32|1.333
02:52:34|1.3325
02:52:35|1.3327
02:52:36|1.3327
02:52:36|1.3327
02:52:38|1.3327
02:52:39|1.3325
02:52:40|1.3331
02:52:41|1.3331
02:52:42|1.3331
02:52:44|1.3331
02:52:45|1.3331
02:52:46|1.3331
02:52:47|1.3333
02:52:47|1.3327
02:52:49|1.3327
02:52:49|1.3327
02:52:51|1.3327
02:52:51|1.3322
02:52:52|1.332
02:52:54|1.3318
02:52:55|1.3318
02:52:56|1.3318
02:52:56|1.3307
02:52:58|1.3307
02:52:59|1.3307
02:53:00|1.3307
02:53:00|1.3306
02:53:02|1.3307
02:53:02|1.331
02:53:03|1.3306
02:53:04|1.3306
02:53:05|1.3308
02:53:06|1.3308
02:53:07|1.3308
02:53:08|1.3308
02:53:09|1.3315
02:53:10|1.331
02:53:12|1.3305
02:53:12|1.3305
02:53:14|1.3303
02:53:14|1.3303
02:53:15|1.3305
02:53:17|1.3307
02:53:17|1.3314
02:53:19|1.3314
02:53:20|1.3318
02:53:21|1.3316
02:53:22|1.3324
02:53:23|1.3324
02:53:24|1.3324
02:53:25|1.3319
02:53:26|1.3325
02:53:27|1.3329
02:53:29|1.3325
02:53:29|1.3325
02:53:31|1.3324
02:53:32|1.3327
02:53:33|1.3332
02:53:34|1.3332
02:53:35|1.3332
02:53:36|1.3325
02:53:37|1.3325
02:53:38|1.3325
02:53:39|1.3321
02:53:40|1.3317
02:53:41|1.3321
02:53:42|1.3323
02:53:43|1.3323
02:53:44|1.3329
02:53:45|1.3329
02:53:46|1.3329
02:53:48|1.3334
02:53:49|1.3333
02:53:49|1.3333
02:53:50|1.3333
02:53:51|1.3333
02:53:52|1.3333
02:53:54|1.334
02:53:54|1.3347
02:53:56|1.3346
02:53:57|1.3349
02:53:58|1.3346
02:53:59|1.3346
02:54:00|1.3346
02:54:01|1.3341
02:54:02|1.3356
02:54:03|1.3356
02:54:04|1.3356
02:54:05|1.3356
02:54:06|1.3356
02:54:07|1.3356
02:54:08|1.3363
02:54:09|1.3363
02:54:10|1.3363
02:54:11|1.3368
02:54:12|1.3368
02:54:13|1.3368
02:54:14|1.3364
02:54:15|1.3364
02:54:16|1.3364
02:54:17|1.3364
02:54:18|1.3364
02:54:19|1.3357
02:54:20|1.3357
02:54:21|1.3357
02:54:22|1.3357
02:54:24|1.3357
02:54:24|1.3357
02:54:25|1.3365
02:54:27|1.3362
02:54:28|1.3362
02:54:29|1.3364
02:54:31|1.3364
02:54:31|1.3364
02:54:33|1.3373
02:54:33|1.3373
02:54:35|1.3373
02:54:37|1.3373
02:54:37|1.3379
02:54:38|1.3379
02:54:40|1.3379
02:54:41|1.3379
02:54:42|1.3382
02:54:43|1.3381
02:54:44|1.3381
02:54:45|1.3381
02:54:46|1.338
02:54:47|1.338
02:54:48|1.338
02:54:49|1.3378
02:54:50|1.3378
02:54:51|1.3378
02:54:52|1.3378
02:54:53|1.3375
02:54:54|1.3375
02:54:56|1.3375
02:54:56|1.3375
02:54:58|1.3375
02:54:58|1.3375
02:55:00|1.3377
02:55:01|1.3377
02:55:02|1.3385
02:55:03|1.3387
02:55:04|1.3384
02:55:06|1.3378
02:55:06|1.3375
02:55:07|1.3375
02:55:08|1.3372
02:55:09|1.3381
02:55:10|1.3379
02:55:11|1.3381
02:55:13|1.3381
02:55:14|1.3381
02:55:15|1.3381
02:55:16|1.3379
02:55:16|1.3375
02:55:18|1.3372
02:55:19|1.3372
02:55:20|1.3379
02:55:20|1.3379
02:55:22|1.3379
02:55:23|1.3379
02:55:24|1.3383
02:55:25|1.3383
02:55:26|1.3383
02:55:27|1.3381
02:55:28|1.3377
02:55:28|1.3376
02:55:31|1.3372
02:55:32|1.3372
02:55:33|1.3372
02:55:34|1.3372
02:55:35|1.3369
02:55:36|1.3363
02:55:37|1.3361
02:55:38|1.3358
02:55:39|1.3355
02:55:40|1.3358
02:55:42|1.3358
02:55:42|1.3357
02:55:44|1.3357
02:55:45|1.3357
02:55:45|1.3362
02:55:47|1.3359
02:55:48|1.3358
02:55:49|1.3358
02:55:50|1.3358
02:55:50|1.3365
02:55:52|1.3362
02:55:53|1.3358
02:55:54|1.3358
02:55:55|1.3364
02:55:55|1.3366
02:55:57|1.3366
02:55:58|1.3366
02:55:59|1.3362
02:56:00|1.3361
02:56:01|1.336
02:56:02|1.3357
02:56:03|1.335
02:56:04|1.3348
02:56:05|1.3345
02:56:06|1.3345
02:56:07|1.3345
02:56:08|1.3345
02:56:09|1.3345
02:56:10|1.3345
02:56:10|1.3344
02:56:12|1.3344
02:56:13|1.3353
02:56:14|1.336
02:56:15|1.336
02:56:16|1.3369
02:56:17|1.3373
02:56:18|1.3368
02:56:19|1.3374
02:56:20|1.3379
02:56:21|1.3378
02:56:22|1.3378
02:56:23|1.3378
02:56:24|1.3376
02:56:25|1.3376
02:56:26|1.3376
02:56:27|1.3372
02:56:28|1.3372
02:56:29|1.3372
02:56:31|1.3372
02:56:31|1.3372
02:56:33|1.3372
02:56:34|1.3372
02:56:35|1.3372
02:56:36|1.3372
02:56:37|1.3372
02:56:38|1.3372
02:56:39|1.3372
02:56:40|1.3372
02:56:41|1.3384
02:56:42|1.3385
02:56:43|1.3385
02:56:44|1.3388
02:56:45|1.3388
02:56:46|1.3389
02:56:47|1.3389
02:56:48|1.3389
02:56:49|1.3389
02:56:51|1.3389
02:56:52|1.3389
02:56:53|1.3389
02:56:53|1.3389
02:56:54|1.3387
02:56:56|1.3392
02:56:56|1.3386
02:56:57|1.3386
02:56:58|1.3386
02:56:59|1.3386
02:57:01|1.3386
02:57:01|1.3386
02:57:02|1.3387
02:57:03|1.3387
02:57:04|1.3387
02:57:05|1.3386
02:57:07|1.3384
02:57:08|1.338
02:57:09|1.338
02:57:10|1.3383
02:57:10|1.3383
02:57:11|1.3383
02:57:12|1.3383
02:57:14|1.3383
02:57:14|1.3383
02:57:16|1.3383
02:57:16|1.3384
02:57:17|1.3384
02:57:18|1.3384
02:57:19|1.3384
02:57:20|1.3382
02:57:22|1.3381
02:57:23|1.3381
02:57:24|1.3381
02:57:25|1.3379
02:57:26|1.3379
02:57:27|1.3379
02:57:27|1.3379
02:57:29|1.3372
02:57:30|1.3365
02:57:30|1.3362
02:57:33|1.3362
02:57:33|1.3362
02:57:35|1.3362
02:57:36|1.3362
02:57:36|1.3355
02:57:38|1.3355
02:57:39|1.3353
02:57:40|1.3353
02:57:41|1.335
02:57:42|1.3356
02:57:42|1.3353
02:57:44|1.3361
02:57:44|1.3361
02:57:46|1.3361
02:57:46|1.3358
02:57:47|1.3358
02:57:49|1.3358
02:57:49|1.3358
02:57:50|1.3358
02:57:51|1.3358
02:57:53|1.3354
02:57:53|1.3354
02:57:55|1.3354
02:57:55|1.3354
02:57:57|1.3354
02:57:58|1.3354
02:57:58|1.3354
02:58:00|1.3354
02:58:00|1.3351
02:58:02|1.335
02:58:03|1.3347
02:58:03|1.3351
02:58:04|1.335
02:58:06|1.3352
02:58:06|1.3351
02:58:07|1.3351
02:58:09|1.3351
02:58:09|1.3351
02:58:11|1.3351
02:58:12|1.3351
02:58:12|1.3356
02:58:14|1.3356
02:58:15|1.3356
02:58:15|1.3346
02:58:16|1.3346
02:58:18|1.3346
02:58:19|1.3346
02:58:20|1.3346
02:58:20|1.335
02:58:22|1.335
02:58:23|1.335
02:58:24|1.3347
02:58:24|1.3347
02:58:25|1.3352
02:58:26|1.3352
02:58:28|1.3351
02:58:29|1.3351
02:58:30|1.3351
02:58:31|1.336
02:58:33|1.336
02:58:34|1.336
02:58:35|1.336
02:58:36|1.336
02:58:37|1.3352
02:58:39|1.3352
02:58:40|1.335
02:58:40|1.3349
02:58:42|1.3346
02:58:43|1.3346
02:58:44|1.3347
02:58:45|1.3347
02:58:45|1.3347
02:58:47|1.3347
02:58:47|1.3347
02:58:48|1.3347
02:58:50|1.3347
02:58:51|1.3342
02:58:52|1.3338
02:58:53|1.3337
02:58:54|1.3333
02:58:55|1.3332
02:58:57|1.333
02:58:57|1.333
02:58:58|1.3326
02:58:59|1.3326
02:59:01|1.3328
02:59:01|1.3335
02:59:02|1.3339
02:59:03|1.3339
02:59:04|1.3339
02:59:05|1.3339
02:59:07|1.3339
02:59:07|1.3334
02:59:09|1.3334
02:59:09|1.3334
02:59:10|1.3334
02:59:12|1.3334
02:59:13|1.3334
02:59:14|1.3343
02:59:15|1.3343
02:59:16|1.3343
02:59:17|1.3344
02:59:18|1.3346
02:59:19|1.3351
02:59:20|1.3349
02:59:21|1.3349
02:59:23|1.3352
02:59:23|1.3358
02:59:24|1.3359
02:59:25|1.3359
02:59:27|1.3359
02:59:28|1.3353
02:59:29|1.3346
02:59:29|1.3346
02:59:30|1.3351
02:59:32|1.3351
02:59:33|1.3351
02:59:34|1.3351
02:59:35|1.3341
02:59:36|1.3337
02:59:38|1.3337
02:59:38|1.3337
02:59:39|1.3337
02:59:40|1.3335
02:59:42|1.3335
02:59:43|1.3335
02:59:43|1.3335
02:59:45|1.3337
02:59:46|1.3337
02:59:47|1.3337
02:59:47|1.3337
02:59:49|1.3341
02:59:50|1.3341
02:59:51|1.3337
02:59:52|1.3337
02:59:53|1.3346
02:59:54|1.3346
02:59:55|1.3345
02:59:56|1.3345
02:59:57|1.3342
02:59:58|1.3342
02:59:59|1.3342
03:00:00|1.3342
03:00:01|1.3342
03:00:02|1.3342
03:00:03|1.3346
03:00:04|1.3346
03:00:05|1.3346
03:00:07|1.3346
03:00:07|1.3338
03:00:08|1.3337
03:00:09|1.3342
03:00:10|1.3334
03:00:11|1.3343
03:00:12|1.3347
03:00:14|1.3347
03:00:15|1.3342
03:00:16|1.3339
03:00:18|1.3339
03:00:18|1.3335
03:00:19|1.3335
03:00:20|1.3335
03:00:21|1.3335
03:00:23|1.3346
03:00:25|1.3348
03:00:25|1.3352
03:00:26|1.3352
03:00:27|1.3347
03:00:28|1.3347
03:00:29|1.3349
03:00:30|1.3349
03:00:31|1.3347
03:00:33|1.3344
03:00:34|1.3344
03:00:35|1.3346
03:00:36|1.3346
03:00:37|1.3346
03:00:38|1.3346
03:00:39|1.3345
03:00:40|1.3345
03:00:41|1.3345
03:00:42|1.3336
03:00:43|1.3334
03:00:44|1.3328
03:00:45|1.3329
03:00:46|1.3329
03:00:47|1.3337
03:00:49|1.3337
03:00:50|1.3337
03:00:51|1.3337
03:00:51|1.3325
03:00:52|1.3325
03:00:54|1.3325
03:00:55|1.3324
03:00:56|1.3322
03:00:57|1.3321
03:00:57|1.3318
03:00:58|1.3308
03:01:00|1.3305
03:01:01|1.33
03:01:02|1.3294
03:01:03|1.3294
03:01:04|1.3292
03:01:05|1.3287
03:01:06|1.3285
03:01:06|1.3279
03:01:08|1.3279
03:01:09|1.3268
03:01:10|1.328
03:01:11|1.328
03:01:11|1.328
03:01:13|1.3283
03:01:14|1.3278
03:01:15|1.3285
03:01:16|1.3284
03:01:17|1.3281
03:01:18|1.3281
03:01:19|1.3286
03:01:20|1.3282
03:01:21|1.3289
03:01:22|1.3281
03:01:23|1.3281
03:01:24|1.328
03:01:25|1.328
03:01:26|1.328
03:01:27|1.328
03:01:28|1.328
03:01:30|1.328
03:01:31|1.3275
03:01:31|1.3275
03:01:33|1.3275
03:01:33|1.3274
03:01:35|1.3274
03:01:36|1.327
03:01:37|1.3267
03:01:39|1.3267
03:01:40|1.3267
03:01:41|1.3267
03:01:43|1.3267
03:01:44|1.3267
03:01:45|1.3267
03:01:46|1.3267
03:01:47|1.3267
03:01:47|1.3267
03:01:49|1.3274
03:01:50|1.3277
03:01:51|1.3267
03:01:52|1.3265
03:01:52|1.3265
03:01:54|1.3266
03:01:55|1.3266
03:01:56|1.3272
03:01:57|1.3272
03:01:58|1.3272
03:01:59|1.3272
03:02:00|1.3277
03:02:01|1.3284
03:02:02|1.3287
03:02:03|1.3283
03:02:04|1.3277
03:02:05|1.3273
03:02:06|1.3267
03:02:07|1.3269
03:02:08|1.3269
03:02:09|1.3264
03:02:10|1.3264
03:02:11|1.3262
03:02:12|1.3262
03:02:13|1.3267
03:02:14|1.3263
03:02:15|1.3265
03:02:16|1.3265
03:02:17|1.327
03:02:18|1.3271
03:02:19|1.3267
03:02:20|1.3264
03:02:21|1.3264
03:02:22|1.3258
03:02:23|1.3258
03:02:24|1.3258
03:02:25|1.3246
03:02:26|1.3252
03:02:27|1.3251
03:02:28|1.325
03:02:29|1.3253
03:02:30|1.3245
03:02:31|1.3241
03:02:32|1.3243
03:02:33|1.3249
03:02:34|1.3243
03:02:35|1.3246
03:02:36|1.3253
03:02:37|1.3253
03:02:39|1.3256
03:02:40|1.3252
03:02:41|1.3252
03:02:42|1.3254
03:02:43|1.3251
03:02:43|1.3251
03:02:45|1.3252
03:02:46|1.3252
03:02:46|1.3252
03:02:48|1.3252
03:02:49|1.3252
03:02:50|1.3259
03:02:51|1.3259
03:02:52|1.3255
03:02:53|1.3255
03:02:54|1.3255
03:02:55|1.3252
03:02:56|1.3252
03:02:57|1.3252
03:02:58|1.3252
03:02:59|1.3252
03:03:00|1.3253
03:03:01|1.3253
03:03:02|1.325
03:03:03|1.325
03:03:04|1.325
03:03:05|1.3243
03:03:06|1.3233
03:03:07|1.3228
03:03:08|1.3225
03:03:09|1.3221
03:03:10|1.3228
03:03:11|1.3226
03:03:12|1.3233
03:03:13|1.3227
03:03:14|1.3228
03:03:15|1.3225
03:03:16|1.3225
03:03:17|1.3226
03:03:18|1.3231
03:03:19|1.3231
03:03:20|1.3227
03:03:21|1.3227
03:03:22|1.3227
03:03:23|1.3227
03:03:24|1.3227
03:03:25|1.3227
03:03:26|1.3211
03:03:27|1.3205
03:03:28|1.321
03:03:29|1.321
03:03:30|1.3212
03:03:31|1.3217
03:03:32|1.3221
03:03:33|1.322
03:03:34|1.322
03:03:35|1.3222
03:03:36|1.3228
03:03:37|1.3224
03:03:38|1.3212
03:03:39|1.3212
03:03:41|1.3213
03:03:42|1.322
03:03:42|1.3222
03:03:44|1.3218
03:03:45|1.3215
03:03:45|1.3215
03:03:47|1.3215
03:03:48|1.3219
03:03:49|1.3219
03:03:50|1.3219
03:03:51|1.3219
03:03:52|1.3219
03:03:53|1.3219
03:03:53|1.3219
03:03:55|1.3215
03:03:55|1.3215
03:03:57|1.3215
03:03:58|1.3215
03:03:59|1.3215
03:04:00|1.3215
03:04:01|1.3215
03:04:01|1.3215
03:04:03|1.322
03:04:04|1.3213
03:04:05|1.3208
03:04:06|1.3217
03:04:07|1.3219
03:04:08|1.3224
03:04:09|1.3224
03:04:10|1.322
03:04:11|1.322
03:04:12|1.3206
03:04:12|1.3206
03:04:14|1.3207
03:04:15|1.3206
03:04:16|1.3206
03:04:16|1.3206
03:04:18|1.3206
03:04:18|1.3206
03:04:20|1.3208
03:04:21|1.3208
03:04:22|1.3208
03:04:23|1.3206
03:04:24|1.3206
03:04:25|1.3206
03:04:26|1.32
03:04:27|1.3198
03:04:28|1.3198
03:04:29|1.3194
03:04:30|1.3194
03:04:31|1.3192
03:04:32|1.3192
03:04:33|1.3192
03:04:34|1.3193
03:04:35|1.3193
03:04:36|1.3188
03:04:37|1.3188
03:04:39|1.3191
03:04:39|1.3191
03:04:40|1.3193
03:04:43|1.3193
03:04:43|1.3193
03:04:45|1.3193
03:04:46|1.3193
03:04:48|1.3193
03:04:49|1.3193
03:04:49|1.3196
03:04:51|1.3196
03:04:51|1.3196
03:04:53|1.3196
03:04:53|1.3196
03:04:55|1.3196
03:04:56|1.32
03:04:57|1.32
03:04:58|1.3198
03:04:59|1.3195
03:05:00|1.3195
03:05:01|1.319
03:05:03|1.3181
03:05:04|1.3184
03:05:05|1.318
03:05:06|1.3174
03:05:07|1.3173
03:05:08|1.3173
03:05:09|1.3173
03:05:10|1.317
03:05:10|1.3173
03:05:12|1.3173
03:05:13|1.3175
03:05:13|1.3178
03:05:15|1.3178
03:05:16|1.3172
03:05:17|1.3167
03:05:17|1.3164
03:05:19|1.3164
03:05:20|1.3164
03:05:21|1.3164
03:05:22|1.3164
03:05:23|1.317
03:05:24|1.317
03:05:25|1.317
03:05:26|1.317
03:05:27|1.317
03:05:28|1.3166
03:05:30|1.3166
03:05:30|1.3166
03:05:31|1.3166
03:05:33|1.3166
03:05:33|1.3166
03:05:35|1.3166
03:05:35|1.3171
03:05:36|1.3179
03:05:37|1.3165
03:05:39|1.3159
03:05:40|1.3159
03:05:41|1.3159
03:05:42|1.315
03:05:44|1.3152
03:05:44|1.3159
03:05:46|1.3159
03:05:46|1.3159
03:05:47|1.3159
03:05:48|1.3152
03:05:50|1.3157
03:05:51|1.3158
03:05:51|1.3156
03:05:52|1.3156
03:05:54|1.3156
03:05:56|1.3156
03:05:57|1.3165
03:05:58|1.3165
03:05:59|1.3167
03:06:00|1.3169
03:06:00|1.3171
03:06:02|1.3164
03:06:03|1.3169
03:06:04|1.3169
03:06:05|1.3169
03:06:06|1.3168
03:06:07|1.3169
03:06:08|1.3179
03:06:09|1.3182
03:06:10|1.3182
03:06:11|1.3182
03:06:13|1.3182
03:06:13|1.3181
03:06:14|1.3168
03:06:15|1.3168
03:06:17|1.317
03:06:17|1.317
03:06:18|1.317
03:06:19|1.3166
03:06:20|1.3173
03:06:21|1.3173
03:06:22|1.3173
03:06:24|1.3164
03:06:25|1.3164
03:06:26|1.3164
03:06:26|1.3154
03:06:27|1.3143
03:06:28|1.3145
03:06:29|1.3151
03:06:31|1.3151
03:06:31|1.3151
03:06:33|1.3152
03:06:33|1.3156
03:06:35|1.3156
03:06:36|1.3156
03:06:37|1.3154
03:06:38|1.3154
03:06:39|1.3154
03:06:41|1.3157
03:06:42|1.3157
03:06:43|1.3163
03:06:44|1.3169
03:06:45|1.3169
03:06:46|1.3164
03:06:47|1.3164
03:06:48|1.3159
03:06:49|1.3159
03:06:50|1.3159
03:06:52|1.3159
03:06:53|1.3157
03:06:54|1.3157
03:06:55|1.3157
03:06:56|1.3157
03:06:56|1.3163
03:06:57|1.3163
03:06:59|1.3163
03:07:00|1.3171
03:07:00|1.3171
03:07:02|1.3164
03:07:03|1.3158
03:07:04|1.3167
03:07:05|1.3173
03:07:06|1.317
03:07:07|1.317
03:07:08|1.317
03:07:09|1.3169
03:07:10|1.3169
03:07:11|1.3169
03:07:12|1.3158
03:07:13|1.3159
03:07:14|1.3159
03:07:15|1.3159
03:07:16|1.3159
03:07:17|1.3159
03:07:18|1.3159
03:07:20|1.3159
03:07:20|1.3159
03:07:21|1.3159
03:07:23|1.3149
03:07:23|1.3149
03:07:24|1.3149
03:07:26|1.3149
03:07:26|1.3151
03:07:27|1.3151
03:07:28|1.3151
03:07:29|1.3142
03:07:30|1.3139
03:07:31|1.3137
03:07:32|1.313
03:07:34|1.3149
03:07:34|1.3149
03:07:35|1.3142
03:07:36|1.3137
03:07:37|1.3141
03:07:38|1.3148
03:07:39|1.3152
03:07:41|1.3154
03:07:42|1.3163
03:07:43|1.3156
03:07:45|1.3156
03:07:46|1.3156
03:07:47|1.3156
03:07:49|1.3148
03:07:50|1.3148
03:07:51|1.3145
03:07:52|1.3145
03:07:53|1.3141
03:07:54|1.3141
03:07:55|1.3141
03:07:56|1.3141
03:07:56|1.3141
03:07:59|1.3141
03:07:59|1.3151
03:08:00|1.3144
03:08:02|1.3155
03:08:02|1.3149
03:08:04|1.3145
03:08:04|1.3141
03:08:05|1.3141
03:08:06|1.3137
03:08:08|1.3137
03:08:09|1.3132
03:08:10|1.3128
03:08:11|1.3122
03:08:11|1.3122
03:08:12|1.3122
03:08:13|1.314
03:08:15|1.3116
03:08:15|1.3122
03:08:16|1.3124
03:08:17|1.3122
03:08:18|1.3122
03:08:19|1.3122
03:08:21|1.3122
03:08:22|1.3122
03:08:22|1.3124
03:08:23|1.3131
03:08:25|1.3127
03:08:26|1.3121
03:08:27|1.3131
03:08:28|1.3142
03:08:29|1.3141
03:08:30|1.3141
03:08:31|1.3147
03:08:31|1.3147
03:08:33|1.3147
03:08:34|1.3147
03:08:34|1.3147
03:08:36|1.3147
03:08:37|1.3135
03:08:38|1.3135
03:08:39|1.3135
03:08:39|1.3135
03:08:41|1.3128
03:08:42|1.3133
03:08:44|1.3133
03:08:44|1.3128
03:08:46|1.3133
03:08:47|1.3129
03:08:48|1.3139
03:08:48|1.3137
03:08:51|1.3146
03:08:52|1.3146
03:08:53|1.3146
03:08:54|1.3159
03:08:55|1.3148
03:08:56|1.3148
03:08:58|1.3148
03:08:59|1.3148
03:08:59|1.3148
03:09:00|1.3159
03:09:02|1.315
03:09:03|1.315
03:09:03|1.315
03:09:05|1.315
03:09:06|1.3155
03:09:07|1.3154
03:09:08|1.3154
03:09:09|1.3154
03:09:10|1.3154
03:09:12|1.3155
03:09:12|1.3155
03:09:13|1.3148
03:09:14|1.3148
03:09:15|1.3148
03:09:17|1.3143
03:09:18|1.314
03:09:18|1.314
03:09:19|1.3134
03:09:20|1.3134
03:09:22|1.3134
03:09:22|1.3134
03:09:24|1.3134
03:09:25|1.3134
03:09:26|1.3134
03:09:26|1.3134
03:09:27|1.3134
03:09:28|1.3134
03:09:30|1.3134
03:09:30|1.3134
03:09:31|1.3136
03:09:32|1.3137
03:09:33|1.3137
03:09:34|1.3144
03:09:35|1.3142
03:09:37|1.3143
03:09:37|1.3143
03:09:39|1.3139
03:09:40|1.3139
03:09:40|1.3134
03:09:42|1.3131
03:09:43|1.3128
03:09:44|1.3128
03:09:45|1.3128
03:09:46|1.3128
03:09:47|1.3136
03:09:49|1.3138
03:09:50|1.3138
03:09:51|1.3138
03:09:52|1.3138
03:09:53|1.3138
03:09:54|1.3138
03:09:55|1.3138
03:09:57|1.3134
03:09:58|1.314
03:09:59|1.314
03:10:00|1.314
03:10:00|1.314
03:10:02|1.3132
03:10:03|1.3132
03:10:04|1.3126
03:10:05|1.313
03:10:06|1.313
03:10:07|1.313
03:10:08|1.3137
03:10:09|1.3137
03:10:10|1.3136
03:10:11|1.3131
03:10:12|1.3138
03:10:13|1.3146
03:10:14|1.3146
03:10:15|1.3146
03:10:16|1.3131
03:10:17|1.3126
03:10:18|1.3126
03:10:19|1.3126
03:10:21|1.3136
03:10:21|1.313
03:10:23|1.313
03:10:23|1.3124
03:10:24|1.3121
03:10:26|1.3112
03:10:26|1.3108
03:10:27|1.3108
03:10:28|1.3109
03:10:29|1.311
03:10:30|1.3112
03:10:31|1.3106
03:10:32|1.3107
03:10:33|1.3113
03:10:35|1.3103
03:10:36|1.3106
03:10:36|1.3098
03:10:37|1.3098
03:10:38|1.3089
03:10:39|1.308
03:10:41|1.308
03:10:41|1.3074
03:10:42|1.3074
03:10:43|1.3074
03:10:44|1.3071
03:10:46|1.3077
03:10:47|1.3077
03:10:48|1.3077
03:10:49|1.3066
03:10:49|1.3055
03:10:51|1.3058
03:10:51|1.3058
03:10:52|1.3058
03:10:53|1.3062
03:10:54|1.3062
03:10:56|1.3059
03:10:58|1.3069
03:10:59|1.3069
03:10:59|1.3073
03:11:00|1.3072
03:11:01|1.3076
03:11:02|1.3083
03:11:03|1.3086
03:11:04|1.3078
03:11:05|1.3078
03:11:07|1.3078
03:11:07|1.3074
03:11:08|1.3074
03:11:09|1.3078
03:11:10|1.3066
03:11:11|1.3066
03:11:13|1.3063
03:11:13|1.3062
03:11:15|1.3062
03:11:15|1.3058
03:11:16|1.3058
03:11:17|1.3058
03:11:18|1.3058
03:11:20|1.3058
03:11:21|1.3055
03:11:22|1.3055
03:11:23|1.306
03:11:24|1.3063
03:11:24|1.3061
03:11:25|1.3061
03:11:27|1.3052
03:11:28|1.3049
03:11:29|1.3049
03:11:31|1.3054
03:11:31|1.3052
03:11:32|1.305
03:11:33|1.305
03:11:34|1.305
03:11:35|1.3052
03:11:36|1.3052
03:11:38|1.3052
03:11:39|1.3046
03:11:39|1.3044
03:11:40|1.3044
03:11:41|1.3045
03:11:42|1.3051
03:11:43|1.3051
03:11:45|1.3051
03:11:46|1.3047
03:11:47|1.3047
03:11:49|1.3046
03:11:50|1.3046
03:11:51|1.3042
03:11:52|1.3042
03:11:53|1.3042
03:11:53|1.3042
03:11:55|1.3052
03:11:55|1.3057
03:11:57|1.3057
03:11:58|1.3057
03:11:59|1.3057
03:12:00|1.3057
03:12:01|1.3057
03:12:02|1.3057
03:12:03|1.3065
03:12:05|1.3071
03:12:05|1.3067
03:12:06|1.3065
03:12:08|1.3065
03:12:08|1.306
03:12:10|1.3054
03:12:12|1.3053
03:12:12|1.3047
03:12:13|1.3047
03:12:14|1.3047
03:12:15|1.304
03:12:16|1.3038
03:12:17|1.3043
03:12:19|1.3043
03:12:20|1.3043
03:12:20|1.3043
03:12:21|1.3043
03:12:22|1.3034
03:12:24|1.3034
03:12:24|1.3026
03:12:25|1.3037
03:12:26|1.3039
03:12:28|1.3041
03:12:28|1.3041
03:12:29|1.3041
03:12:30|1.3042
03:12:32|1.3042
03:12:32|1.3042
03:12:33|1.3054
03:12:35|1.3053
03:12:35|1.3049
03:12:36|1.3045
03:12:38|1.3045
03:12:38|1.3044
03:12:39|1.304
03:12:40|1.3036
03:12:41|1.3034
03:12:42|1.3034
03:12:44|1.3034
03:12:45|1.3034
03:12:46|1.3031
03:12:46|1.3032
03:12:48|1.3017
03:12:49|1.3017
03:12:51|1.3007
03:12:52|1.3007
03:12:53|1.3006
03:12:53|1.3006
03:12:54|1.3008
03:12:55|1.3008
03:12:57|1.3008
03:12:58|1.3008
03:12:59|1.3008
03:12:59|1.3013
03:13:01|1.3027
03:13:02|1.3029
03:13:03|1.3019
03:13:04|1.3024
03:13:05|1.3024
03:13:06|1.3024
03:13:07|1.302
03:13:08|1.3018
03:13:09|1.3014
03:13:10|1.3014
03:13:11|1.3027
03:13:12|1.3027
03:13:13|1.302
03:13:14|1.3019
03:13:15|1.3016
03:13:16|1.3017
03:13:17|1.3019
03:13:18|1.3019
03:13:19|1.3017
03:13:20|1.3017
03:13:21|1.3006
03:13:22|1.3007
03:13:23|1.3007
03:13:25|1.3007
03:13:26|1.3005
03:13:26|1.3005
03:13:27|1.3005
03:13:28|1.3005
03:13:29|1.3005
03:13:31|1.3005
03:13:31|1.3005
03:13:33|1.3005
03:13:34|1.3
03:13:35|1.3
03:13:36|1.3003
03:13:37|1.3003
03:13:38|1.3003
03:13:39|1.3003
03:13:40|1.2997
03:13:41|1.2997
03:13:42|1.2997
03:13:43|1.2997
03:13:45|1.2997
03:13:46|1.2997
03:13:46|1.2997
03:13:47|1.2997
03:13:49|1.2997
03:13:50|1.2991
03:13:52|1.2991
03:13:53|1.2991
03:13:54|1.2997
03:13:54|1.3004
03:13:55|1.3006
03:13:57|1.3011
03:13:58|1.3006
03:13:58|1.3002
03:14:00|1.2996
03:14:01|1.2991
03:14:02|1.2986
03:14:03|1.2977
03:14:04|1.2974
03:14:05|1.2974
03:14:06|1.2974
03:14:07|1.2967
03:14:07|1.2967
03:14:09|1.2967
03:14:10|1.2967
03:14:11|1.2959
03:14:12|1.2959
03:14:13|1.297
03:14:13|1.297
03:14:16|1.297
03:14:16|1.297
03:14:17|1.2968
03:14:18|1.2975
03:14:20|1.2979
03:14:20|1.2979
03:14:21|1.2966
03:14:23|1.2966
03:14:24|1.2965
03:14:24|1.296
03:14:25|1.296
03:14:27|1.296
03:14:28|1.2958
03:14:28|1.2965
03:14:30|1.297
03:14:31|1.2965
03:14:31|1.2965
03:14:33|1.2971
03:14:33|1.2967
03:14:34|1.2967
03:14:35|1.2962
03:14:36|1.2962
03:14:38|1.2962
03:14:39|1.2962
03:14:40|1.2962
03:14:41|1.2955
03:14:42|1.2955
03:14:42|1.2948
03:14:43|1.2948
03:14:44|1.2948
03:14:46|1.2948
03:14:47|1.2948
03:14:48|1.2946
03:14:49|1.295
03:14:51|1.2952
03:14:52|1.2953
03:14:53|1.2957
03:14:54|1.2957
03:14:56|1.2957
03:14:56|1.2957
03:14:58|1.2953
03:14:59|1.2958
03:15:00|1.2959
03:15:01|1.2959
03:15:03|1.2959
03:15:03|1.2959
03:15:04|1.2967
03:15:05|1.2971
03:15:06|1.2983
03:15:08|1.2969
03:15:09|1.2982
03:15:09|1.2977
03:15:10|1.297
03:15:11|1.2977
03:15:12|1.2977
03:15:14|1.2985
03:15:15|1.299
03:15:16|1.299
03:15:17|1.3001
03:15:17|1.3011
03:15:18|1.3024
03:15:19|1.3022
03:15:20|1.3035
03:15:21|1.3052
03:15:22|1.3044
03:15:23|1.3044
03:15:24|1.3044
03:15:25|1.3055
03:15:27|1.306
03:15:27|1.3074
03:15:28|1.3074
03:15:30|1.309
03:15:30|1.309
03:15:31|1.3089
03:15:32|1.3086
03:15:33|1.3082
03:15:35|1.3082
03:15:35|1.308
03:15:36|1.3073
03:15:37|1.3069
03:15:38|1.3063
03:15:40|1.3063
03:15:41|1.3065
03:15:41|1.306
03:15:43|1.3064
03:15:44|1.3068
03:15:46|1.3068
03:15:46|1.3068
03:15:47|1.3075
03:15:49|1.3075
03:15:50|1.3075
03:15:51|1.3075
03:15:53|1.3076
03:15:54|1.3072
03:15:55|1.3069
03:15:55|1.3069
03:15:56|1.3063
03:15:57|1.3059
03:15:58|1.3061
03:16:00|1.3061
03:16:01|1.3061
03:16:03|1.307
03:16:03|1.3074
03:16:04|1.3091
03:16:05|1.3091
03:16:06|1.3097
03:16:08|1.3097
03:16:09|1.3097
03:16:09|1.3115
03:16:11|1.3106
03:16:12|1.3101
03:16:12|1.3103
03:16:14|1.3111
03:16:15|1.313
03:16:15|1.3132
03:16:17|1.3129
03:16:18|1.3126
03:16:19|1.3124
03:16:20|1.3119
03:16:21|1.3114
03:16:23|1.312
03:16:23|1.311
03:16:25|1.3136
03:16:25|1.3136
03:16:26|1.313
03:16:27|1.3118
03:16:28|1.3107
03:16:29|1.3099
03:16:30|1.3098
03:16:31|1.3094
03:16:32|1.3088
03:16:33|1.308
03:16:34|1.3082
03:16:35|1.3082
03:16:37|1.3071
03:16:37|1.3053
03:16:39|1.3054
03:16:39|1.306
03:16:40|1.3054
03:16:42|1.3054
03:16:43|1.3054
03:16:43|1.3053
03:16:44|1.3062
03:16:45|1.3063
03:16:46|1.3069
03:16:47|1.3069
03:16:48|1.3084
03:16:49|1.3066
03:16:51|1.3081
03:16:51|1.3081
03:16:53|1.3093
03:16:53|1.31
03:16:55|1.3103
03:16:56|1.3096
03:16:57|1.3094
03:16:58|1.3094
03:16:59|1.31
03:17:00|1.31
03:17:01|1.3098
03:17:02|1.3104
03:17:03|1.3121
03:17:04|1.3119
03:17:05|1.3114
03:17:07|1.312
03:17:07|1.3134
03:17:08|1.3136
03:17:10|1.314
03:17:10|1.3145
03:17:12|1.3146
03:17:12|1.3132
03:17:13|1.3131
03:17:14|1.3117
03:17:15|1.3123
03:17:17|1.3126
03:17:18|1.3123
03:17:19|1.3123
03:17:19|1.312
03:17:20|1.3133
03:17:21|1.3146
03:17:22|1.3149
03:17:23|1.3154
03:17:25|1.3154
03:17:25|1.3152
03:17:27|1.3152
03:17:28|1.3152
03:17:29|1.3157
03:17:30|1.3159
03:17:31|1.3159
03:17:32|1.3159
03:17:32|1.3162
03:17:34|1.3162
03:17:35|1.3162
03:17:36|1.3162
03:17:37|1.3164
03:17:39|1.3164
03:17:40|1.3163
03:17:41|1.3163
03:17:41|1.316
03:17:42|1.3154
03:17:44|1.3154
03:17:44|1.3153
03:17:45|1.3153
03:17:47|1.3141
03:17:47|1.315
03:17:48|1.3156
03:17:49|1.3156
03:17:50|1.3146
03:17:52|1.3146
03:17:54|1.3146
03:17:55|1.3147
03:17:55|1.3147
03:17:57|1.3147
03:17:57|1.3147
03:17:59|1.3147
03:17:59|1.3144
03:18:00|1.3135
03:18:01|1.3139
03:18:03|1.3132
03:18:04|1.3132
03:18:05|1.3127
03:18:06|1.3128
03:18:07|1.3134
03:18:08|1.3137
03:18:09|1.3137
03:18:10|1.3137
03:18:11|1.3137
03:18:12|1.3138
03:18:13|1.3136
03:18:14|1.3139
03:18:15|1.3139
03:18:16|1.3139
03:18:17|1.3148
03:18:18|1.3161
03:18:19|1.316
03:18:20|1.316
03:18:21|1.316
03:18:22|1.316
03:18:23|1.3166
03:18:24|1.3166
03:18:25|1.3166
03:18:26|1.3168
03:18:27|1.3176
03:18:28|1.3171
03:18:29|1.3171
03:18:30|1.3171
03:18:31|1.318
03:18:32|1.3187
03:18:33|1.3189
03:18:34|1.3185
03:18:35|1.3183
03:18:36|1.318
03:18:37|1.318
03:18:38|1.3183
03:18:39|1.3183
03:18:40|1.3185
03:18:41|1.3179
03:18:42|1.3179
03:18:43|1.3179
03:18:44|1.3179
03:18:45|1.3179
03:18:46|1.3179
03:18:47|1.3175
03:18:48|1.3171
03:18:49|1.3168
03:18:50|1.3173
03:18:52|1.3173
03:18:53|1.317
03:18:55|1.3175
03:18:56|1.3178
03:18:56|1.3178
03:18:58|1.3178
03:18:58|1.3178
03:19:01|1.3184
03:19:02|1.318
03:19:03|1.317
03:19:04|1.317
03:19:05|1.3173
03:19:06|1.3168
03:19:07|1.3173
03:19:08|1.3175
03:19:08|1.3175
03:19:09|1.3187
03:19:11|1.3186
03:19:11|1.3185
03:19:12|1.3185
03:19:14|1.3185
03:19:15|1.3185
03:19:16|1.3185
03:19:17|1.3185
03:19:19|1.3185
03:19:20|1.3185
03:19:20|1.3185
03:19:22|1.3185
03:19:23|1.3185
03:19:23|1.32
03:19:25|1.32
03:19:25|1.3199
03:19:27|1.3198
03:19:28|1.3198
03:19:28|1.3198
03:19:29|1.32
03:19:30|1.32
03:19:31|1.32
03:19:32|1.32
03:19:33|1.32
03:19:35|1.322
03:19:35|1.322
03:19:37|1.3211
03:19:38|1.3206
03:19:39|1.3207
03:19:40|1.3213
03:19:41|1.3213
03:19:42|1.3213
03:19:43|1.3213
03:19:44|1.3213
03:19:45|1.3222
03:19:46|1.3216
03:19:47|1.3214
03:19:48|1.3214
03:19:49|1.3214
03:19:50|1.3208
03:19:51|1.3207
03:19:52|1.3207
03:19:53|1.3208
03:19:54|1.3208
03:19:56|1.3208
03:19:57|1.3208
03:19:58|1.3201
03:19:59|1.3201
03:20:00|1.3198
03:20:01|1.3192
03:20:02|1.3202
03:20:02|1.3189
03:20:03|1.3197
03:20:05|1.3199
03:20:06|1.3188
03:20:06|1.3188
03:20:07|1.3188
03:20:09|1.3188
03:20:10|1.3193
03:20:11|1.3193
03:20:12|1.319
03:20:13|1.319
03:20:13|1.319
03:20:14|1.319
03:20:16|1.319
03:20:17|1.319
03:20:18|1.3188
03:20:19|1.3196
03:20:20|1.3196
03:20:20|1.3194
03:20:21|1.3198
03:20:23|1.3201
03:20:24|1.3202
03:20:25|1.3209
03:20:26|1.3201
03:20:27|1.3198
03:20:27|1.3193
03:20:29|1.3191
03:20:30|1.3191
03:20:30|1.3191
03:20:32|1.3191
03:20:33|1.3195
03:20:33|1.3195
03:20:35|1.3195
03:20:36|1.3195
03:20:37|1.3197
03:20:38|1.3201
03:20:39|1.32
03:20:40|1.32
03:20:41|1.3217
03:20:42|1.3217
03:20:43|1.3221
03:20:44|1.3224
03:20:45|1.3221
03:20:46|1.3221
03:20:47|1.3226
03:20:48|1.3228
03:20:49|1.3228
03:20:50|1.3228
03:20:51|1.3232
03:20:52|1.3237
03:20:53|1.3237
03:20:54|1.3242
03:20:55|1.3244
03:20:57|1.3245
03:20:58|1.3245
03:20:59|1.3248
03:21:00|1.3248
03:21:00|1.3245
03:21:01|1.3247
03:21:02|1.3253
03:21:04|1.3253
03:21:04|1.3265
03:21:06|1.3265
03:21:06|1.3264
03:21:08|1.3279
03:21:09|1.328
03:21:09|1.328
03:21:11|1.328
03:21:11|1.3272
03:21:13|1.327
03:21:14|1.3271
03:21:15|1.3271
03:21:16|1.3262
03:21:17|1.3257
03:21:18|1.3257
03:21:19|1.3247
03:21:20|1.3248
03:21:21|1.3245
03:21:22|1.3248
03:21:23|1.3258
03:21:24|1.3257
03:21:25|1.3259
03:21:26|1.3254
03:21:27|1.3246
03:21:28|1.3244
03:21:30|1.3254
03:21:30|1.3254
03:21:31|1.3243
03:21:32|1.3243
03:21:33|1.3243
03:21:34|1.3246
03:21:35|1.3247
03:21:36|1.3251
03:21:37|1.3257
03:21:38|1.3252
03:21:39|1.3255
03:21:41|1.326
03:21:41|1.3261
03:21:43|1.3257
03:21:43|1.326
03:21:45|1.3263
03:21:46|1.3263
03:21:47|1.3261
03:21:48|1.3256
03:21:48|1.3247
03:21:50|1.3247
03:21:51|1.3247
03:21:52|1.3247
03:21:53|1.3251
03:21:54|1.3245
03:21:55|1.3244
03:21:56|1.3236
03:21:57|1.3236
03:21:57|1.3225
03:21:59|1.3224
03:22:00|1.3219
03:22:01|1.322
03:22:02|1.3206
03:22:03|1.3211
03:22:04|1.3215
03:22:05|1.3215
03:22:06|1.3221
03:22:07|1.322
03:22:08|1.3211
03:22:09|1.321
03:22:10|1.321
03:22:11|1.3215
03:22:13|1.3217
03:22:14|1.3223
03:22:15|1.3223
03:22:16|1.3223
03:22:16|1.3218
03:22:17|1.3218
03:22:19|1.3223
03:22:19|1.3225
03:22:21|1.3225
03:22:22|1.3225
03:22:23|1.3227
03:22:24|1.3221
03:22:25|1.3221
03:22:26|1.3223
03:22:27|1.322
03:22:28|1.3227
03:22:29|1.3227
03:22:30|1.3234
03:22:31|1.3238
03:22:32|1.3241
03:22:33|1.3241
03:22:34|1.3235
03:22:35|1.3234
03:22:36|1.3239
03:22:37|1.3243
03:22:38|1.3249
03:22:39|1.3249
03:22:40|1.3252
03:22:41|1.3249
03:22:42|1.3249
03:22:43|1.3247
03:22:44|1.3247
03:22:45|1.3247
03:22:46|1.3247
03:22:47|1.3247
03:22:48|1.3247
03:22:49|1.3251
03:22:50|1.3251
03:22:51|1.3249
03:22:52|1.3253
03:22:53|1.3257
03:22:54|1.3253
03:22:55|1.3253
03:22:56|1.3253
03:22:58|1.3253
03:22:58|1.3253
03:23:00|1.3258
03:23:01|1.3263
03:23:02|1.3267
03:23:04|1.3267
03:23:04|1.3272
03:23:05|1.3264
03:23:06|1.3262
03:23:07|1.3269
03:23:09|1.3274
03:23:10|1.3274
03:23:11|1.3274
03:23:12|1.3274
03:23:13|1.3269
03:23:14|1.3268
03:23:15|1.3268
03:23:16|1.3264
03:23:17|1.3264
03:23:18|1.3269
03:23:19|1.3273
03:23:20|1.3273
03:23:21|1.3274
03:23:22|1.3273
03:23:23|1.3273
03:23:24|1.3282
03:23:25|1.3281
03:23:26|1.328
03:23:27|1.3276
03:23:28|1.3272
03:23:29|1.327
03:23:30|1.3264
03:23:31|1.3263
03:23:32|1.3269
03:23:33|1.3271
03:23:34|1.3271
03:23:35|1.3272
03:23:36|1.3271
03:23:37|1.3271
03:23:38|1.3271
03:23:39|1.3271
03:23:40|1.3271
03:23:41|1.3271
03:23:42|1.3265
03:23:43|1.3267
03:23:44|1.3262
03:23:45|1.3261
03:23:46|1.3253
03:23:47|1.3245
03:23:48|1.3258
03:23:49|1.3258
03:23:50|1.3259
03:23:51|1.3265
03:23:52|1.3266
03:23:53|1.3262
03:23:54|1.3273
03:23:55|1.3267
03:23:56|1.3267
03:23:57|1.3267
03:23:59|1.3267
03:24:00|1.3267
03:24:00|1.3267
03:24:01|1.3267
03:24:02|1.3265
03:24:04|1.3271
03:24:06|1.326
03:24:06|1.3258
03:24:08|1.3263
03:24:09|1.3269
03:24:10|1.3269
03:24:11|1.3269
03:24:12|1.3265
03:24:12|1.3274
03:24:14|1.3265
03:24:15|1.3262
03:24:16|1.3266
03:24:17|1.3266
03:24:18|1.3266
03:24:19|1.3272
03:24:19|1.3272
03:24:21|1.3272
03:24:21|1.3268
03:24:23|1.3267
03:24:24|1.3263
03:24:24|1.3266
03:24:26|1.3266
03:24:27|1.3266
03:24:28|1.3261
03:24:28|1.3261
03:24:29|1.3253
03:24:31|1.3249
03:24:32|1.3245
03:24:33|1.3244
03:24:34|1.3242
03:24:35|1.3241
03:24:36|1.3233
03:24:37|1.3239
03:24:38|1.3239
03:24:39|1.3238
03:24:40|1.3238
03:24:41|1.3238
03:24:42|1.3232
03:24:43|1.3232
03:24:44|1.323
03:24:45|1.323
03:24:46|1.323
03:24:47|1.3232
03:24:48|1.3232
03:24:49|1.3233
03:24:51|1.3233
03:24:52|1.3233
03:24:52|1.3233
03:24:53|1.3233
03:24:55|1.3233
03:24:56|1.3233
03:24:57|1.3233
03:24:57|1.3229
03:24:58|1.3229
03:25:00|1.3227
03:25:01|1.3219
03:25:03|1.3224
03:25:04|1.3231
03:25:05|1.3232
03:25:07|1.3227
03:25:08|1.3227
03:25:09|1.3225
03:25:09|1.3228
03:25:10|1.3228
03:25:11|1.3217
03:25:13|1.3215
03:25:13|1.321
03:25:14|1.3212
03:25:15|1.3208
03:25:16|1.3202
03:25:17|1.3202
03:25:19|1.3202
03:25:20|1.3202
03:25:21|1.3193
03:25:21|1.3193
03:25:23|1.3188
03:25:24|1.3192
03:25:25|1.3192
03:25:26|1.3192
03:25:27|1.3182
03:25:28|1.3188
03:25:29|1.3188
03:25:30|1.3188
03:25:30|1.3176
03:25:32|1.3168
03:25:33|1.3168
03:25:34|1.3168
03:25:34|1.3166
03:25:36|1.3166
03:25:37|1.3166
03:25:38|1.3159
03:25:39|1.3161
03:25:39|1.3161
03:25:41|1.3161
03:25:42|1.3163
03:25:43|1.3159
03:25:44|1.3159
03:25:45|1.3155
03:25:46|1.3155
03:25:47|1.3159
03:25:48|1.3172
03:25:49|1.3158
03:25:50|1.3158
03:25:51|1.3158
03:25:52|1.3158
03:25:53|1.3158
03:25:54|1.3158
03:25:55|1.3158
03:25:56|1.3164
03:25:57|1.3163
03:25:58|1.3163
03:25:59|1.3163
03:26:00|1.3163
03:26:01|1.3165
03:26:02|1.3178
03:26:03|1.3173
03:26:04|1.3168
03:26:06|1.3166
03:26:08|1.3157
03:26:09|1.3173
03:26:10|1.3174
03:26:12|1.3168
03:26:12|1.3168
03:26:13|1.3156
03:26:14|1.3153
03:26:15|1.3159
03:26:16|1.3159
03:26:17|1.3158
03:26:19|1.3157
03:26:19|1.3156
03:26:21|1.3153
03:26:22|1.3147
03:26:22|1.3144
03:26:23|1.3146
03:26:25|1.3148
03:26:25|1.3155
03:26:28|1.3159
03:26:28|1.3163
03:26:29|1.3163
03:26:31|1.3167
03:26:31|1.3171
03:26:33|1.3165
03:26:34|1.3161
03:26:35|1.3156
03:26:36|1.3159
03:26:37|1.3163
03:26:38|1.3163
03:26:39|1.3168
03:26:39|1.317
03:26:40|1.317
03:26:42|1.317
03:26:42|1.3172
03:26:44|1.3172
03:26:44|1.3172
03:26:46|1.3177
03:26:46|1.3187
03:26:48|1.3183
03:26:49|1.3182
03:26:50|1.3176
03:26:51|1.3175
03:26:52|1.3182
03:26:53|1.3183
03:26:54|1.3182
03:27:00|1.3182
03:27:01|1.3198
03:27:02|1.3193
03:27:02|1.3196
03:27:03|1.3205
03:27:04|1.3205
03:27:06|1.3209
03:27:06|1.3208
03:27:08|1.3205
03:27:09|1.3212
03:27:09|1.3205
03:27:11|1.3211
03:27:12|1.3214
03:27:13|1.3214
03:27:14|1.3216
03:27:15|1.3231
03:27:16|1.3237
03:27:18|1.3237
03:27:19|1.3246
03:27:19|1.3245
03:27:20|1.3244
03:27:21|1.3244
03:27:23|1.3241
03:27:23|1.3238
03:27:25|1.3238
03:27:25|1.3233
03:27:26|1.3236
03:27:27|1.3236
03:27:28|1.3229
03:27:29|1.3224
03:27:30|1.3222
03:27:31|1.3217
03:27:32|1.3217
03:27:34|1.3209
03:27:35|1.321
03:27:35|1.3202
03:27:37|1.3202
03:27:38|1.3192
03:27:39|1.3195
03:27:40|1.3192
03:27:41|1.3195
03:27:42|1.32
03:27:43|1.3202
03:27:45|1.3202
03:27:45|1.3204
03:27:47|1.3204
03:27:47|1.3204
03:27:48|1.3207
03:27:50|1.3207
03:27:51|1.3207
03:27:52|1.3207
03:27:53|1.3207
03:27:54|1.3198
03:27:55|1.3194
03:27:56|1.3194
03:27:57|1.3188
03:27:58|1.3188
03:27:59|1.3185
03:28:00|1.3182
03:28:01|1.3184
03:28:03|1.3177
03:28:03|1.3175
03:28:05|1.3165
03:28:06|1.3165
03:28:07|1.3157
03:28:08|1.316
03:28:10|1.316
03:28:11|1.316
03:28:12|1.316
03:28:12|1.3165
03:28:13|1.3163
03:28:15|1.3166
03:28:16|1.3159
03:28:16|1.3164
03:28:18|1.3166
03:28:18|1.3166
03:28:20|1.3161
03:28:21|1.3166
03:28:22|1.3162
03:28:23|1.3162
03:28:24|1.3159
03:28:25|1.3155
03:28:26|1.3153
03:28:27|1.3151
03:28:28|1.3151
03:28:29|1.3151
03:28:30|1.3147
03:28:31|1.3147
03:28:32|1.3138
03:28:33|1.313
03:28:35|1.313
03:28:35|1.3137
03:28:36|1.3131
03:28:37|1.3131
03:28:38|1.3128
03:28:39|1.3129
03:28:40|1.3129
03:28:42|1.3127
03:28:42|1.3125
03:28:44|1.3125
03:28:44|1.3125
03:28:46|1.3127
03:28:47|1.3127
03:28:48|1.3127
03:28:48|1.3121
03:28:49|1.3126
03:28:50|1.3131
03:28:51|1.313
03:28:52|1.3122
03:28:53|1.3122
03:28:54|1.312
03:28:55|1.3117
03:28:56|1.3117
03:28:58|1.3117
03:28:59|1.3117
03:28:59|1.3125
03:29:00|1.3126
03:29:02|1.3124
03:29:02|1.312
03:29:03|1.312
03:29:05|1.312
03:29:06|1.3114
03:29:07|1.3111
03:29:08|1.3111
03:29:10|1.3122
03:29:11|1.3125
03:29:12|1.3128
03:29:13|1.314
03:29:14|1.3143
03:29:15|1.3146
03:29:16|1.314
03:29:17|1.3147
03:29:19|1.3138
03:29:20|1.3135
03:29:20|1.3133
03:29:21|1.3133
03:29:22|1.3133
03:29:24|1.3138
03:29:24|1.3144
03:29:26|1.3151
03:29:26|1.3151
03:29:28|1.3157
03:29:28|1.3157
03:29:29|1.3157
03:29:30|1.3158
03:29:31|1.3152
03:29:32|1.3152
03:29:33|1.3152
03:29:34|1.3148
03:29:35|1.3153
03:29:36|1.3154
03:29:37|1.3152
03:29:38|1.3152
03:29:39|1.3149
03:29:41|1.3153
03:29:41|1.3152
03:29:42|1.3151
03:29:43|1.3151
03:29:44|1.3148
03:29:45|1.3148
03:29:47|1.3153
03:29:48|1.3157
03:29:48|1.3159
03:29:50|1.3166
03:29:50|1.3162
03:29:51|1.316
03:29:52|1.316
03:29:53|1.316
03:29:54|1.316
03:29:55|1.316
03:29:57|1.3162
03:29:57|1.3162
03:29:59|1.3166
03:29:59|1.3168
03:30:01|1.3174
03:30:02|1.3169
03:30:04|1.3162
03:30:06|1.316
03:30:06|1.3157
03:30:07|1.3162
03:30:08|1.3162
03:30:09|1.3165
03:30:11|1.3171
03:30:12|1.3174
03:30:12|1.318
03:30:13|1.3189
03:30:14|1.3193
03:30:15|1.3191
03:30:16|1.3183
03:30:17|1.3183
03:30:18|1.3177
03:30:19|1.3181
03:30:20|1.3173
03:30:21|1.3171
03:30:23|1.3167
03:30:23|1.3167
03:30:24|1.316
03:30:25|1.3171
03:30:27|1.3155
03:30:27|1.3155
03:30:28|1.3167
03:30:30|1.3175
03:30:30|1.3183
03:30:32|1.3192
03:30:32|1.3188
03:30:33|1.3197
03:30:34|1.3197
03:30:36|1.3197
03:30:37|1.3196
03:30:37|1.3195
03:30:38|1.32
03:30:39|1.32
03:30:40|1.3201
03:30:41|1.3199
03:30:43|1.3192
03:30:43|1.3189
03:30:44|1.3185
03:30:45|1.3175
03:30:47|1.3179
03:30:48|1.3179
03:30:48|1.3179
03:30:50|1.3189
03:30:51|1.3189
03:30:52|1.3189
03:30:53|1.3189
03:30:54|1.3213
03:30:55|1.3213
03:30:56|1.3209
03:30:57|1.3209
03:30:58|1.3209
03:30:59|1.3208
03:31:00|1.3202
03:31:01|1.3204
03:31:02|1.3208
03:31:04|1.322
03:31:06|1.322
03:31:07|1.3222
03:31:07|1.3234
03:31:08|1.3236
03:31:09|1.3236
03:31:11|1.324
03:31:11|1.324
03:31:13|1.3246
03:31:14|1.3254
03:31:15|1.3269
03:31:15|1.3259
03:31:17|1.3258
03:31:18|1.3255
03:31:18|1.3252
03:31:20|1.3252
03:31:21|1.3247
03:31:21|1.3242
03:31:22|1.3238
03:31:23|1.3235
03:31:24|1.3235
03:31:26|1.3235
03:31:27|1.3235
03:31:27|1.3235
03:31:29|1.3228
03:31:29|1.3223
03:31:30|1.3226
03:31:31|1.3226
03:31:33|1.3226
03:31:33|1.3216
03:31:34|1.3215
03:31:36|1.3216
03:31:36|1.3214
03:31:38|1.3214
03:31:39|1.3214
03:31:39|1.3214
03:31:40|1.3214
03:31:42|1.3219
03:31:43|1.3217
03:31:44|1.321
03:31:45|1.321
03:31:46|1.3207
03:31:47|1.321
03:31:48|1.3211
03:31:49|1.3213
03:31:50|1.3213
03:31:51|1.3217
03:31:52|1.3217
03:31:53|1.3229
03:31:54|1.3233
03:31:55|1.3228
03:31:56|1.3225
03:31:57|1.3231
03:31:58|1.3229
03:31:59|1.3229
03:32:00|1.3226
03:32:01|1.3234
03:32:02|1.3238
03:32:03|1.3245
03:32:05|1.3243
03:32:07|1.3243
03:32:08|1.3243
03:32:09|1.3241
03:32:10|1.3239
03:32:11|1.324
03:32:12|1.3231
03:32:13|1.3226
03:32:14|1.3222
03:32:15|1.3222
03:32:17|1.3224
03:32:17|1.3216
03:32:18|1.321
03:32:20|1.3216
03:32:21|1.3207
03:32:22|1.3211
03:32:23|1.3212
03:32:23|1.3212
03:32:25|1.3208
03:32:25|1.3212
03:32:26|1.3213
03:32:27|1.3213
03:32:28|1.3213
03:32:30|1.321
03:32:30|1.3212
03:32:32|1.3204
03:32:33|1.32
03:32:34|1.32
03:32:35|1.3195
03:32:36|1.3195
03:32:37|1.3191
03:32:38|1.3186
03:32:39|1.3186
03:32:40|1.3189
03:32:41|1.3189
03:32:42|1.3189
03:32:43|1.3189
03:32:44|1.3185
03:32:45|1.3185
03:32:46|1.3185
03:32:47|1.3176
03:32:48|1.3179
03:32:49|1.3185
03:32:50|1.3185
03:32:51|1.3185
03:32:52|1.3185
03:32:53|1.3185
03:32:54|1.318
03:32:55|1.318
03:32:56|1.3176
03:32:57|1.3182
03:32:58|1.3184
03:32:59|1.3176
03:33:00|1.3176
03:33:01|1.3176
03:33:02|1.3172
03:33:03|1.3165
03:33:04|1.3164
03:33:05|1.3159
03:33:07|1.3159
03:33:09|1.3162
03:33:10|1.3162
03:33:11|1.3154
03:33:11|1.3154
03:33:13|1.3154
03:33:14|1.3154
03:33:14|1.3158
03:33:16|1.3162
03:33:17|1.3159
03:33:18|1.3151
03:33:19|1.3149
03:33:20|1.3154
03:33:21|1.3154
03:33:22|1.3157
03:33:23|1.3157
03:33:24|1.3157
03:33:25|1.3151
03:33:26|1.315
03:33:27|1.3149
03:33:28|1.3149
03:33:29|1.3149
03:33:30|1.3149
03:33:31|1.3149
03:33:32|1.3149
03:33:33|1.3149
03:33:34|1.3149
03:33:35|1.3144
03:33:36|1.3144
03:33:37|1.3144
03:33:38|1.3148
03:33:39|1.3153
03:33:40|1.3153
03:33:41|1.3158
03:33:42|1.316
03:33:43|1.3153
03:33:44|1.315
03:33:45|1.315
03:33:46|1.3148
03:33:47|1.3148
03:33:48|1.3148
03:33:49|1.3148
03:33:50|1.3148
03:33:51|1.3148
03:33:52|1.3148
03:33:53|1.3148
03:33:54|1.3148
03:33:55|1.3148
03:33:57|1.3148
03:33:57|1.3148
03:33:58|1.3148
03:33:59|1.3148
03:34:00|1.3148
03:34:01|1.3148
03:34:02|1.315
03:34:03|1.315
03:34:04|1.3157
03:34:05|1.3165
03:34:07|1.3163
03:34:08|1.3175
03:34:09|1.3168
03:34:11|1.3163
03:34:11|1.3158
03:34:12|1.3154
03:34:13|1.3157
03:34:15|1.3159
03:34:16|1.3159
03:34:16|1.3159
03:34:17|1.3166
03:34:18|1.3167
03:34:19|1.3166
03:34:21|1.3166
03:34:21|1.3166
03:34:23|1.3166
03:34:24|1.3166
03:34:25|1.317
03:34:26|1.317
03:34:27|1.3177
03:34:28|1.3177
03:34:29|1.3187
03:34:30|1.3185
03:34:30|1.318
03:34:32|1.318
03:34:33|1.318
03:34:34|1.318
03:34:35|1.3189
03:34:36|1.3189
03:34:37|1.3207
03:34:38|1.3198
03:34:39|1.3198
03:34:40|1.3198
03:34:41|1.3198
03:34:42|1.3198
03:34:43|1.3202
03:34:44|1.3202
03:34:45|1.3202
03:34:46|1.32
03:34:47|1.3196
03:34:48|1.3196
03:34:49|1.3197
03:34:50|1.3194
03:34:51|1.3191
03:34:52|1.3191
03:34:53|1.3184
03:34:54|1.3184
03:34:55|1.3184
03:34:56|1.3188
03:34:57|1.3188
03:34:58|1.3188
03:34:59|1.3188
03:35:00|1.3188
03:35:01|1.3188
03:35:02|1.3193
03:35:03|1.3196
03:35:04|1.3198
03:35:05|1.3198
03:35:06|1.3198
03:35:07|1.3198
03:35:09|1.3198
03:35:10|1.3198
03:35:11|1.3206
03:35:12|1.3213
03:35:13|1.3211
03:35:14|1.3207
03:35:16|1.3207
03:35:16|1.3207
03:35:17|1.3207
03:35:18|1.3207
03:35:20|1.3207
03:35:21|1.3207
03:35:22|1.3199
03:35:23|1.3202
03:35:24|1.3184
03:35:24|1.3184
03:35:25|1.3189
03:35:27|1.3189
03:35:27|1.3198
03:35:28|1.3198
03:35:29|1.3215
03:35:31|1.3223
03:35:32|1.3224
03:35:33|1.3229
03:35:33|1.3227
03:35:35|1.3241
03:35:36|1.3241
03:35:36|1.3255
03:35:38|1.3267
03:35:38|1.326
03:35:40|1.326
03:35:41|1.326
03:35:41|1.3256
03:35:43|1.3256
03:35:44|1.3256
03:35:45|1.3256
03:35:46|1.3256
03:35:47|1.3256
03:35:48|1.3256
03:35:49|1.3256
03:35:50|1.3256
03:35:51|1.3256
03:35:52|1.3256
03:35:53|1.3256
03:35:54|1.3253
03:35:55|1.3258
03:35:56|1.3262
03:35:57|1.3264
03:35:58|1.3264
03:35:59|1.3264
03:36:00|1.3264
03:36:01|1.3265
03:36:02|1.3265
03:36:03|1.3261
03:36:04|1.3262
03:36:05|1.327
03:36:06|1.327
03:36:07|1.3273
03:36:08|1.3286
03:36:09|1.3288
03:36:15|1.3283
03:36:17|1.3295
03:36:17|1.3298
03:36:19|1.3305
03:36:20|1.3306
03:36:20|1.3307
03:36:22|1.3319
03:36:23|1.3318
03:36:24|1.3318
03:36:25|1.3316
03:36:26|1.3315
03:36:26|1.3315
03:36:28|1.3315
03:36:28|1.3312
03:36:29|1.3312
03:36:31|1.3303
03:36:31|1.3297
03:36:33|1.3293
03:36:34|1.3295
03:36:35|1.3295
03:36:36|1.3291
03:36:37|1.329
03:36:37|1.3285
03:36:39|1.3277
03:36:40|1.3274
03:36:41|1.3273
03:36:41|1.3277
03:36:42|1.3281
03:36:45|1.3281
03:36:45|1.3294
03:36:47|1.3294
03:36:47|1.3294
03:36:49|1.3294
03:36:49|1.3293
03:36:50|1.3293
03:36:52|1.3293
03:36:52|1.3285
03:36:54|1.3285
03:36:54|1.3298
03:36:56|1.3299
03:36:56|1.3297
03:36:57|1.3297
03:36:58|1.3297
03:37:00|1.3298
03:37:00|1.3297
03:37:01|1.3297
03:37:02|1.3308
03:37:03|1.3313
03:37:04|1.3317
03:37:05|1.3324
03:37:07|1.3324
03:37:07|1.3324
03:37:08|1.3323
03:37:10|1.3323
03:37:11|1.3326
03:37:12|1.3334
03:37:13|1.3336
03:37:14|1.3343
03:37:15|1.3343
03:37:16|1.3343
03:37:18|1.3343
03:37:18|1.3343
03:37:20|1.3343
03:37:21|1.3349
03:37:22|1.3351
03:37:23|1.3351
03:37:24|1.3351
03:37:25|1.3351
03:37:26|1.3358
03:37:27|1.3352
03:37:28|1.3352
03:37:29|1.335
03:37:30|1.3352
03:37:31|1.3349
03:37:32|1.3345
03:37:34|1.3345
03:37:34|1.3345
03:37:35|1.3343
03:37:36|1.3343
03:37:38|1.3343
03:37:39|1.3343
03:37:39|1.3342
03:37:40|1.3332
03:37:42|1.333
03:37:43|1.3332
03:37:44|1.3341
03:37:45|1.3341
03:37:46|1.3343
03:37:47|1.3343
03:37:47|1.3343
03:37:49|1.3356
03:37:50|1.3364
03:37:51|1.3368
03:37:52|1.3372
03:37:53|1.3373
03:37:54|1.3378
03:37:55|1.3378
03:37:56|1.3378
03:37:57|1.3383
03:37:58|1.3383
03:37:59|1.3386
03:38:00|1.338
03:38:01|1.3378
03:38:02|1.338
03:38:03|1.3372
03:38:04|1.338
03:38:05|1.3382
03:38:06|1.3386
03:38:07|1.3389
03:38:08|1.3389
03:38:09|1.3389
03:38:10|1.3389
03:38:12|1.3387
03:38:13|1.3383
03:38:15|1.3378
03:38:15|1.3377
03:38:16|1.3371
03:38:17|1.3371
03:38:19|1.3371
03:38:20|1.3371
03:38:20|1.3373
03:38:22|1.3373
03:38:23|1.3369
03:38:24|1.3369
03:38:24|1.3369
03:38:25|1.3369
03:38:26|1.3356
03:38:28|1.3351
03:38:29|1.3344
03:38:30|1.3342
03:38:30|1.3338
03:38:32|1.3338
03:38:33|1.3338
03:38:34|1.3338
03:38:35|1.3338
03:38:36|1.3338
03:38:36|1.3338
03:38:38|1.3338
03:38:39|1.3338
03:38:40|1.3338
03:38:41|1.3338
03:38:42|1.3338
03:38:42|1.3338
03:38:43|1.333
03:38:45|1.3334
03:38:46|1.3334
03:38:47|1.3338
03:38:48|1.3338
03:38:48|1.3345
03:38:50|1.3345
03:38:50|1.3342
03:38:52|1.3342
03:38:52|1.3334
03:38:54|1.3334
03:38:56|1.3334
03:38:56|1.3342
03:38:58|1.334
03:38:58|1.3337
03:38:59|1.3333
03:39:00|1.3333
03:39:02|1.3332
03:39:02|1.3332
03:39:03|1.3335
03:39:04|1.3332
03:39:05|1.3331
03:39:06|1.3331
03:39:07|1.3334
03:39:09|1.3345
03:39:10|1.3344
03:39:10|1.3344
03:39:12|1.3346
03:39:13|1.3352
03:39:14|1.3348
03:39:15|1.3348
03:39:16|1.3348
03:39:17|1.3341
03:39:18|1.334
03:39:20|1.334
03:39:20|1.3339
03:39:22|1.3339
03:39:22|1.3339
03:39:24|1.3339
03:39:24|1.3339
03:39:25|1.3339
03:39:27|1.3339
03:39:28|1.3339
03:39:29|1.3344
03:39:30|1.3348
03:39:31|1.3349
03:39:32|1.3349
03:39:33|1.3349
03:39:33|1.3349
03:39:34|1.3349
03:39:35|1.3349
03:39:37|1.3349
03:39:38|1.3349
03:39:39|1.3352
03:39:40|1.3361
03:39:41|1.3361
03:39:42|1.3366
03:39:42|1.3366
03:39:44|1.3364
03:39:46|1.3364
03:39:46|1.3364
03:39:47|1.3364
03:39:48|1.3364
03:39:50|1.3368
03:39:50|1.3368
03:39:51|1.3377
03:39:52|1.3374
03:39:53|1.3374
03:39:54|1.3389
03:39:55|1.3389
03:39:56|1.3389
03:39:57|1.3384
03:39:58|1.3383
03:39:59|1.3383
03:40:00|1.3383
03:40:01|1.3373
03:40:02|1.3369
03:40:03|1.3373
03:40:04|1.3374
03:40:05|1.3371
03:40:07|1.3367
03:40:07|1.3364
03:40:08|1.3372
03:40:09|1.3372
03:40:10|1.3378
03:40:12|1.3378
03:40:13|1.3369
03:40:14|1.3369
03:40:15|1.3376
03:40:16|1.3376
03:40:17|1.3376
03:40:18|1.3376
03:40:19|1.3376
03:40:21|1.3376
03:40:22|1.3376
03:40:23|1.3376
03:40:24|1.3373
03:40:25|1.3373
03:40:26|1.3373
03:40:27|1.3373
03:40:28|1.3373
03:40:30|1.3373
03:40:30|1.3363
03:40:31|1.3359
03:40:32|1.3359
03:40:33|1.3359
03:40:35|1.3361
03:40:35|1.3365
03:40:37|1.336
03:40:37|1.3355
03:40:39|1.3352
03:40:39|1.3361
03:40:40|1.335
03:40:41|1.335
03:40:42|1.3352
03:40:44|1.3352
03:40:44|1.3352
03:40:46|1.3359
03:40:47|1.3364
03:40:47|1.3364
03:40:48|1.3361
03:40:49|1.3361
03:40:51|1.3361
03:40:52|1.3355
03:40:53|1.3355
03:40:54|1.3355
03:40:55|1.3355
03:40:56|1.3355
03:40:57|1.3355
03:40:58|1.3355
03:40:59|1.3355
03:41:00|1.3355
03:41:01|1.3355
03:41:02|1.3355
03:41:03|1.3354
03:41:04|1.3345
03:41:05|1.3341
03:41:06|1.3339
03:41:07|1.3347
03:41:08|1.3347
03:41:09|1.3347
03:41:10|1.3356
03:41:11|1.3355
03:41:12|1.3355
03:41:13|1.3368
03:41:15|1.3362
03:41:16|1.3372
03:41:18|1.3372
03:41:18|1.3368
03:41:19|1.3368
03:41:20|1.3372
03:41:22|1.338
03:41:24|1.338
03:41:25|1.3391
03:41:26|1.3391
03:41:26|1.3391
03:41:27|1.339
03:41:29|1.339
03:41:30|1.339
03:41:30|1.3393
03:41:31|1.3395
03:41:32|1.34
03:41:34|1.3401
03:41:35|1.34
03:41:36|1.34
03:41:37|1.3399
03:41:38|1.3399
03:41:38|1.3399
03:41:40|1.3399
03:41:41|1.3399
03:41:42|1.3397
03:41:43|1.3398
03:41:44|1.341
03:41:45|1.3406
03:41:46|1.3408
03:41:47|1.3407
03:41:48|1.3413
03:41:49|1.3416
03:41:50|1.3413
03:41:51|1.3413
03:41:52|1.3413
03:41:53|1.3413
03:41:55|1.3423
03:41:56|1.3423
03:41:57|1.3423
03:41:58|1.3423
03:41:58|1.3423
03:41:59|1.3423
03:42:00|1.3423
03:42:02|1.3423
03:42:02|1.3418
03:42:03|1.3419
03:42:04|1.3417
03:42:06|1.3417
03:42:06|1.3417
03:42:08|1.3421
03:42:08|1.3412
03:42:09|1.3408
03:42:11|1.3408
03:42:11|1.3404
03:42:13|1.3403
03:42:14|1.3403
03:42:15|1.3403
03:42:16|1.3403
03:42:18|1.3403
03:42:19|1.3404
03:42:21|1.3404
03:42:22|1.3404
03:42:23|1.3404
03:42:24|1.3404
03:42:25|1.3404
03:42:26|1.3404
03:42:27|1.3407
03:42:27|1.3408
03:42:28|1.3408
03:42:30|1.3408
03:42:31|1.3408
03:42:32|1.3408
03:42:33|1.3408
03:42:34|1.3408
03:42:35|1.3408
03:42:35|1.3408
03:42:36|1.3409
03:42:37|1.3414
03:42:38|1.3414
03:42:40|1.3414
03:42:41|1.3416
03:42:42|1.3426
03:42:42|1.3431
03:42:43|1.3444
03:42:45|1.3426
03:42:45|1.3426
03:42:48|1.3423
03:42:49|1.3423
03:42:50|1.3419
03:42:51|1.3425
03:42:52|1.3422
03:42:52|1.3422
03:42:54|1.3443
03:42:55|1.3427
03:42:56|1.3427
03:42:57|1.3427
03:42:58|1.3435
03:42:59|1.3437
03:42:59|1.3433
03:43:01|1.345
03:43:02|1.345
03:43:02|1.345
03:43:04|1.345
03:43:05|1.3436
03:43:06|1.3436
03:43:07|1.3436
03:43:07|1.3439
03:43:08|1.3439
03:43:10|1.345
03:43:12|1.345
03:43:12|1.3452
03:43:14|1.3456
03:43:14|1.3456
03:43:15|1.3456
03:43:17|1.346
03:43:18|1.346
03:43:20|1.3465
03:43:21|1.3465
03:43:22|1.3465
03:43:23|1.3465
03:43:24|1.3465
03:43:24|1.3465
03:43:26|1.3466
03:43:27|1.3466
03:43:28|1.3466
03:43:29|1.3467
03:43:30|1.3463
03:43:30|1.3463
03:43:32|1.3465
03:43:33|1.3465
03:43:34|1.3465
03:43:35|1.3466
03:43:36|1.3466
03:43:37|1.3459
03:43:38|1.3459
03:43:39|1.3457
03:43:40|1.3453
03:43:42|1.3444
03:43:42|1.3441
03:43:43|1.3435
03:43:45|1.3433
03:43:45|1.3433
03:43:47|1.3426
03:43:48|1.3426
03:43:49|1.3424
03:43:50|1.3429
03:43:51|1.3429
03:43:51|1.3432
03:43:53|1.3432
03:43:54|1.3435
03:43:55|1.3437
03:43:55|1.3434
03:43:57|1.344
03:43:57|1.344
03:43:59|1.344
03:44:00|1.344
03:44:00|1.344
03:44:02|1.3449
03:44:03|1.3446
03:44:04|1.3438
03:44:05|1.3438
03:44:06|1.3438
03:44:07|1.3433
03:44:08|1.3433
03:44:09|1.3434
03:44:10|1.3437
03:44:11|1.3433
03:44:12|1.3433
03:44:13|1.3433
03:44:14|1.3433
03:44:15|1.3433
03:44:16|1.3435
03:44:17|1.3435
03:44:19|1.343
03:44:19|1.3425
03:44:21|1.3425
03:44:21|1.3425
03:44:23|1.3424
03:44:24|1.3424
03:44:25|1.3421
03:44:26|1.3421
03:44:27|1.3421
03:44:28|1.3421
03:44:28|1.3421
03:44:30|1.3421
03:44:30|1.3413
03:44:31|1.3413
03:44:33|1.3413
03:44:34|1.3413
03:44:35|1.3413
03:44:36|1.3413
03:44:37|1.3413
03:44:38|1.3413
03:44:39|1.3413
03:44:40|1.3413
03:44:41|1.3413
03:44:42|1.3413
03:44:43|1.3413
03:44:44|1.3413
03:44:45|1.3413
03:44:46|1.3407
03:44:47|1.3405
03:44:48|1.3405
03:44:49|1.3405
03:44:50|1.3405
03:44:51|1.3405
03:44:52|1.3405
03:44:53|1.341
03:44:54|1.341
03:44:56|1.341
03:44:56|1.341
03:44:57|1.341
03:44:59|1.341
03:45:00|1.342
03:45:00|1.342
03:45:02|1.3417
03:45:03|1.3417
03:45:04|1.3417
03:45:04|1.3408
03:45:05|1.3408
03:45:06|1.3408
03:45:07|1.3408
03:45:08|1.3408
03:45:09|1.3408
03:45:10|1.34
03:45:11|1.3397
03:45:12|1.3402
03:45:13|1.3398
03:45:15|1.3398
03:45:15|1.3401
03:45:16|1.3404
03:45:17|1.3402
03:45:20|1.34
03:45:20|1.3395
03:45:21|1.3395
03:45:23|1.3391
03:45:24|1.3391
03:45:24|1.3385
03:45:26|1.3385
03:45:27|1.339
03:45:28|1.3387
03:45:29|1.3377
03:45:30|1.3374
03:45:31|1.3374
03:45:32|1.3374
03:45:33|1.3374
03:45:34|1.3374
03:45:35|1.3374
03:45:36|1.3368
03:45:38|1.3365
03:45:38|1.3365
03:45:39|1.3365
03:45:40|1.3365
03:45:41|1.3365
03:45:43|1.3365
03:45:44|1.3365
03:45:45|1.3363
03:45:46|1.3363
03:45:47|1.3363
03:45:48|1.3363
03:45:49|1.3363
03:45:50|1.3363
03:45:50|1.3363
03:45:51|1.3363
03:45:52|1.3355
03:45:55|1.3358
03:45:56|1.3358
03:45:56|1.3361
03:45:58|1.3363
03:45:58|1.3378
03:46:00|1.337
03:46:01|1.3364
03:46:01|1.336
03:46:03|1.335
03:46:04|1.3346
03:46:05|1.3342
03:46:05|1.3341
03:46:06|1.3341
03:46:08|1.3339
03:46:09|1.3348
03:46:10|1.3348
03:46:11|1.3352
03:46:11|1.3353
03:46:12|1.3355
03:46:13|1.3355
03:46:15|1.3362
03:46:16|1.3362
03:46:17|1.3368
03:46:18|1.3366
03:46:20|1.3363
03:46:21|1.3363
03:46:22|1.3365
03:46:22|1.336
03:46:25|1.336
03:46:25|1.336
03:46:26|1.336
03:46:28|1.3351
03:46:29|1.3351
03:46:29|1.3351
03:46:31|1.336
03:46:31|1.336
03:46:33|1.3355
03:46:34|1.3351
03:46:35|1.3351
03:46:35|1.3348
03:46:41|1.3355
03:46:42|1.3357
03:46:43|1.3373
03:46:44|1.3379
03:46:44|1.3377
03:46:45|1.3377
03:46:46|1.3373
03:46:47|1.3373
03:46:48|1.3373
03:46:50|1.3373
03:46:50|1.337
03:46:51|1.337
03:46:53|1.3373
03:46:54|1.3373
03:46:55|1.3373
03:46:55|1.3373
03:46:57|1.3374
03:46:57|1.3379
03:46:59|1.3385
03:47:00|1.3385
03:47:00|1.3385
03:47:01|1.3399
03:47:03|1.3399
03:47:04|1.3399
03:47:04|1.3396
03:47:06|1.3396
03:47:07|1.3388
03:47:08|1.3389
03:47:09|1.3389
03:47:10|1.3391
03:47:12|1.3392
03:47:12|1.3393
03:47:14|1.339
03:47:15|1.3387
03:47:16|1.3386
03:47:17|1.3387
03:47:18|1.3387
03:47:19|1.3364
03:47:21|1.3364
03:47:22|1.3374
03:47:23|1.3378
03:47:24|1.3379
03:47:26|1.3379
03:47:27|1.3393
03:47:28|1.3384
03:47:29|1.3384
03:47:30|1.3384
03:47:31|1.3381
03:47:32|1.3376
03:47:33|1.3376
03:47:34|1.3366
03:47:35|1.3367
03:47:36|1.337
03:47:38|1.3377
03:47:39|1.3381
03:47:40|1.3381
03:47:41|1.3388
03:47:42|1.3381
03:47:43|1.338
03:47:44|1.3376
03:47:45|1.3376
03:47:47|1.3372
03:47:47|1.338
03:47:49|1.3374
03:47:49|1.3364
03:47:51|1.3362
03:47:52|1.3362
03:47:53|1.3362
03:47:55|1.3363
03:47:55|1.3365
03:47:57|1.3365
03:47:58|1.3365
03:47:59|1.3356
03:48:00|1.3348
03:48:01|1.3353
03:48:01|1.3353
03:48:02|1.3347
03:48:04|1.3353
03:48:05|1.3348
03:48:05|1.3346
03:48:06|1.3345
03:48:08|1.3345
03:48:08|1.3346
03:48:10|1.3354
03:48:11|1.3351
03:48:12|1.3346
03:48:13|1.3344
03:48:14|1.3341
03:48:15|1.3353
03:48:16|1.3353
03:48:17|1.3353
03:48:18|1.3347
03:48:19|1.3342
03:48:20|1.3355
03:48:21|1.3356
03:48:22|1.3348
03:48:22|1.3346
03:48:23|1.3344
03:48:26|1.3344
03:48:27|1.3342
03:48:28|1.3345
03:48:29|1.3345
03:48:30|1.3345
03:48:31|1.3348
03:48:32|1.3348
03:48:33|1.3348
03:48:34|1.3356
03:48:35|1.3359
03:48:37|1.3363
03:48:38|1.3375
03:48:39|1.3372
03:48:40|1.3373
03:48:41|1.3372
03:48:42|1.3367
03:48:43|1.3367
03:48:44|1.3367
03:48:45|1.3374
03:48:46|1.3377
03:48:47|1.3376
03:48:48|1.3375
03:48:49|1.3372
03:48:50|1.3372
03:48:51|1.3377
03:48:52|1.3383
03:48:53|1.3383
03:48:54|1.3385
03:48:55|1.3387
03:48:56|1.339
03:48:57|1.339
03:48:58|1.339
03:48:59|1.339
03:49:00|1.338
03:49:01|1.3388
03:49:02|1.3388
03:49:04|1.3387
03:49:05|1.3382
03:49:06|1.3379
03:49:07|1.3379
03:49:08|1.3379
03:49:10|1.3379
03:49:10|1.3379
03:49:11|1.3379
03:49:12|1.3386
03:49:13|1.338
03:49:15|1.338
03:49:15|1.3379
03:49:16|1.3379
03:49:17|1.3379
03:49:19|1.3379
03:49:19|1.3372
03:49:21|1.3367
03:49:21|1.3359
03:49:22|1.3365
03:49:24|1.3361
03:49:24|1.3361
03:49:26|1.3361
03:49:26|1.3369
03:49:27|1.3369
03:49:29|1.3369
03:49:30|1.3364
03:49:30|1.3364
03:49:32|1.336
03:49:33|1.3363
03:49:34|1.3367
03:49:34|1.3374
03:49:36|1.3374
03:49:37|1.3374
03:49:38|1.3373
03:49:39|1.3369
03:49:40|1.3369
03:49:41|1.3369
03:49:42|1.3371
03:49:43|1.3367
03:49:44|1.3367
03:49:45|1.3367
03:49:47|1.3367
03:49:48|1.3367
03:49:49|1.3367
03:49:49|1.3367
03:49:50|1.3373
03:49:51|1.3373
03:49:52|1.3376
03:49:53|1.3376
03:49:54|1.3371
03:49:55|1.337
03:49:57|1.3375
03:49:57|1.3375
03:49:59|1.3375
03:49:59|1.3375
03:50:00|1.3377
03:50:01|1.3382
03:50:02|1.3382
03:50:04|1.3382
03:50:04|1.3372
03:50:06|1.3365
03:50:06|1.3365
03:50:07|1.3365
03:50:09|1.3369
03:50:10|1.3369
03:50:10|1.3369
03:50:11|1.3363
03:50:13|1.336
03:50:14|1.336
03:50:14|1.336
03:50:15|1.336
03:50:17|1.336
03:50:18|1.3367
03:50:19|1.336
03:50:19|1.336
03:50:21|1.336
03:50:21|1.336
03:50:24|1.3352
03:50:25|1.335
03:50:25|1.3347
03:50:27|1.3344
03:50:29|1.3344
03:50:29|1.3344
03:50:31|1.3343
03:50:31|1.3356
03:50:32|1.3358
03:50:33|1.3363
03:50:35|1.3372
03:50:37|1.3365
03:50:38|1.336
03:50:39|1.336
03:50:40|1.336
03:50:41|1.3372
03:50:42|1.3375
03:50:43|1.3372
03:50:44|1.3372
03:50:45|1.3378
03:50:46|1.3382
03:50:47|1.3382
03:50:49|1.3382
03:50:49|1.3379
03:50:50|1.3379
03:50:51|1.3379
03:50:53|1.3379
03:50:54|1.3379
03:50:55|1.3379
03:50:55|1.3379
03:50:56|1.3379
03:50:58|1.3379
03:50:58|1.3379
03:50:59|1.3377
03:51:00|1.3367
03:51:03|1.3378
03:51:03|1.3387
03:51:04|1.3383
03:51:05|1.3383
03:51:07|1.3384
03:51:07|1.3384
03:51:08|1.3381
03:51:09|1.3381
03:51:10|1.3381
03:51:11|1.3385
03:51:13|1.3391
03:51:13|1.3391
03:51:14|1.3391
03:51:16|1.3399
03:51:17|1.3404
03:51:18|1.3408
03:51:18|1.3403
03:51:19|1.3389
03:51:21|1.3397
03:51:21|1.3397
03:51:22|1.3395
03:51:24|1.3395
03:51:25|1.339
03:51:26|1.3389
03:51:28|1.3389
03:51:29|1.3389
03:51:30|1.34
03:51:30|1.3397
03:51:32|1.3397
03:51:33|1.3397
03:51:34|1.3402
03:51:35|1.3407
03:51:36|1.3407
03:51:36|1.3407
03:51:38|1.3407
03:51:39|1.3407
03:51:40|1.3407
03:51:42|1.3406
03:51:43|1.3406
03:51:43|1.3403
03:51:45|1.3403
03:51:46|1.3398
03:51:47|1.3398
03:51:48|1.3395
03:51:49|1.3393
03:51:50|1.3393
03:51:51|1.3396
03:51:52|1.3396
03:51:53|1.3396
03:51:54|1.3389
03:51:55|1.3391
03:51:56|1.3391
03:51:57|1.3391
03:51:59|1.3391
03:51:59|1.3391
03:52:01|1.3394
03:52:01|1.3398
03:52:02|1.3391
03:52:03|1.3384
03:52:04|1.3384
03:52:05|1.3388
03:52:06|1.3389
03:52:07|1.3389
03:52:08|1.3389
03:52:10|1.3374
03:52:11|1.3368
03:52:12|1.3368
03:52:13|1.3368
03:52:14|1.3368
03:52:14|1.3344
03:52:16|1.3344
03:52:17|1.3344
03:52:18|1.3344
03:52:19|1.3344
03:52:20|1.3344
03:52:21|1.334
03:52:22|1.3333
03:52:22|1.3328
03:52:24|1.3325
03:52:26|1.3331
03:52:28|1.3335
03:52:28|1.333
03:52:30|1.333
03:52:30|1.3331
03:52:32|1.3327
03:52:34|1.3328
03:52:34|1.3328
03:52:36|1.3316
03:52:37|1.3314
03:52:37|1.3309
03:52:38|1.3308
03:52:40|1.3302
03:52:40|1.3297
03:52:42|1.3295
03:52:43|1.3295
03:52:44|1.3295
03:52:45|1.3285
03:52:46|1.3293
03:52:47|1.3293
03:52:48|1.3297
03:52:49|1.3299
03:52:50|1.3301
03:52:51|1.3301
03:52:52|1.3304
03:52:53|1.3299
03:52:54|1.3295
03:52:55|1.3295
03:52:56|1.3295
03:52:57|1.3295
03:52:58|1.3293
03:52:59|1.3293
03:53:00|1.3299
03:53:01|1.3299
03:53:02|1.3304
03:53:03|1.3294
03:53:04|1.3293
03:53:05|1.3293
03:53:06|1.3293
03:53:07|1.3293
03:53:08|1.3292
03:53:09|1.3292
03:53:10|1.3296
03:53:11|1.3302
03:53:12|1.3302
03:53:13|1.3306
03:53:14|1.3306
03:53:15|1.3302
03:53:16|1.3315
03:53:17|1.3317
03:53:18|1.3317
03:53:19|1.3312
03:53:21|1.3312
03:53:21|1.3312
03:53:22|1.3312
03:53:23|1.3311
03:53:24|1.3311
03:53:25|1.3309
03:53:27|1.3309
03:53:28|1.3302
03:53:29|1.3302
03:53:29|1.3302
03:53:31|1.3307
03:53:31|1.3311
03:53:33|1.3318
03:53:34|1.3323
03:53:35|1.3327
03:53:36|1.3316
03:53:38|1.3316
03:53:39|1.3316
03:53:40|1.3323
03:53:41|1.3323
03:53:41|1.3327
03:53:43|1.3327
03:53:44|1.3326
03:53:45|1.3326
03:53:46|1.3326
03:53:46|1.3322
03:53:48|1.3327
03:53:49|1.3331
03:53:50|1.3331
03:53:50|1.3324
03:53:52|1.3326
03:53:53|1.3327
03:53:53|1.3327
03:53:55|1.3327
03:53:55|1.3323
03:53:57|1.3323
03:53:58|1.3323
03:53:59|1.3329
03:54:00|1.3332
03:54:01|1.3327
03:54:02|1.3327
03:54:03|1.3327
03:54:03|1.3327
03:54:05|1.3332
03:54:06|1.3342
03:54:07|1.3338
03:54:08|1.3334
03:54:09|1.3334
03:54:10|1.3334
03:54:11|1.3325
03:54:12|1.3325
03:54:13|1.3325
03:54:14|1.3323
03:54:15|1.3323
03:54:16|1.3315
03:54:17|1.3311
03:54:18|1.3306
03:54:19|1.3305
03:54:20|1.3305
03:54:21|1.3306
03:54:22|1.3306
03:54:23|1.33
03:54:24|1.33
03:54:25|1.3306
03:54:26|1.3306
03:54:28|1.3308
03:54:28|1.3308
03:54:30|1.3313
03:54:31|1.3313
03:54:32|1.3322
03:54:33|1.3317
03:54:34|1.3317
03:54:35|1.3317
03:54:36|1.3317
03:54:38|1.3317
03:54:38|1.3317
03:54:39|1.3317
03:54:41|1.3317
03:54:41|1.3317
03:54:43|1.3317
03:54:44|1.3317
03:54:45|1.3317
03:54:46|1.3317
03:54:47|1.3317
03:54:47|1.3319
03:54:48|1.3319
03:54:50|1.3319
03:54:50|1.3319
03:54:52|1.3319
03:54:52|1.3319
03:54:54|1.3319
03:54:55|1.3321
03:54:56|1.3321
03:54:56|1.3321
03:54:57|1.3321
03:54:58|1.3319
03:55:00|1.3319
03:55:01|1.3316
03:55:01|1.3316
03:55:03|1.331
03:55:04|1.3304
03:55:04|1.3301
03:55:06|1.33
03:55:07|1.33
03:55:08|1.33
03:55:09|1.33
03:55:09|1.3306
03:55:11|1.3306
03:55:12|1.3313
03:55:13|1.3314
03:55:14|1.3321
03:55:15|1.3328
03:55:16|1.3335
03:55:17|1.3335
03:55:19|1.3335
03:55:20|1.3337
03:55:20|1.3335
03:55:21|1.3337
03:55:22|1.3337
03:55:23|1.3338
03:55:24|1.3349
03:55:25|1.3358
03:55:26|1.3354
03:55:28|1.3354
03:55:29|1.3354
03:55:30|1.3354
03:55:32|1.3374
03:55:33|1.3378
03:55:35|1.3379
03:55:36|1.3379
03:55:37|1.339
03:55:38|1.3391
03:55:39|1.3391
03:55:40|1.3391
03:55:41|1.3395
03:55:41|1.339
03:55:43|1.339
03:55:44|1.3405
03:55:45|1.3405
03:55:45|1.3405
03:55:46|1.3407
03:55:48|1.3407
03:55:48|1.3412
03:55:50|1.3412
03:55:51|1.3412
03:55:52|1.3407
03:55:53|1.3405
03:55:53|1.3402
03:55:54|1.3402
03:55:56|1.3402
03:55:57|1.3402
03:55:58|1.3402
03:55:59|1.3402
03:56:00|1.3402
03:56:01|1.3402
03:56:02|1.3402
03:56:03|1.3398
03:56:04|1.3404
03:56:05|1.3412
03:56:06|1.3423
03:56:07|1.3426
03:56:08|1.3436
03:56:09|1.3436
03:56:10|1.3436
03:56:11|1.3436
03:56:12|1.3436
03:56:13|1.3436
03:56:14|1.3436
03:56:15|1.3436
03:56:16|1.3436
03:56:17|1.3436
03:56:18|1.3436
03:56:19|1.3463
03:56:20|1.3463
03:56:21|1.3463
03:56:22|1.3456
03:56:23|1.3462
03:56:24|1.3461
03:56:25|1.345
03:56:26|1.3445
03:56:27|1.3447
03:56:28|1.3447
03:56:30|1.3436
03:56:31|1.3436
03:56:33|1.3436
03:56:34|1.3424
03:56:35|1.3431
03:56:36|1.343
03:56:37|1.3435
03:56:37|1.3435
03:56:39|1.3426
03:56:39|1.3426
03:56:41|1.3419
03:56:43|1.3421
03:56:44|1.3427
03:56:45|1.3427
03:56:46|1.3433
03:56:47|1.3433
03:56:48|1.3433
03:56:49|1.3434
03:56:50|1.3434
03:56:52|1.3434
03:56:53|1.3435
03:56:53|1.3435
03:56:55|1.3441
03:56:56|1.3449
03:56:57|1.3441
03:56:58|1.3441
03:56:59|1.3441
03:56:59|1.344
03:57:01|1.344
03:57:03|1.343
03:57:04|1.343
03:57:06|1.3428
03:57:07|1.3426
03:57:07|1.3426
03:57:08|1.3426
03:57:09|1.3426
03:57:11|1.3425
03:57:11|1.3425
03:57:12|1.3413
03:57:13|1.3424
03:57:14|1.3425
03:57:15|1.3427
03:57:16|1.3432
03:57:17|1.3432
03:57:18|1.3443
03:57:19|1.3442
03:57:20|1.344
03:57:21|1.3438
03:57:23|1.3438
03:57:24|1.3439
03:57:25|1.3444
03:57:26|1.345
03:57:27|1.3459
03:57:28|1.3459
03:57:29|1.3457
03:57:31|1.3456
03:57:31|1.3456
03:57:33|1.3456
03:57:33|1.346
03:57:35|1.346
03:57:36|1.3469
03:57:37|1.3469
03:57:39|1.3469
03:57:40|1.3474
03:57:41|1.3476
03:57:41|1.3476
03:57:43|1.3476
03:57:43|1.3476
03:57:45|1.3483
03:57:46|1.3487
03:57:47|1.3487
03:57:47|1.3492
03:57:48|1.3492
03:57:49|1.3535
03:57:51|1.3535
03:57:52|1.3518
03:57:52|1.3518
03:57:54|1.3518
03:57:54|1.3518
03:57:55|1.3517
03:57:57|1.3502
03:57:57|1.3502
03:57:59|1.3502
03:57:59|1.3497
03:58:01|1.3497
03:58:01|1.3504
03:58:02|1.3503
03:58:04|1.3506
03:58:04|1.3506
03:58:05|1.3499
03:58:07|1.3504
03:58:08|1.3504
03:58:08|1.3504
03:58:10|1.3504
03:58:11|1.3504
03:58:12|1.3522
03:58:13|1.3522
03:58:14|1.3518
03:58:15|1.3517
03:58:16|1.3517
03:58:17|1.3517
03:58:18|1.3513
03:58:19|1.3513
03:58:20|1.3513
03:58:21|1.3513
03:58:22|1.3513
03:58:23|1.3513
03:58:24|1.3513
03:58:26|1.3513
03:58:26|1.352
03:58:27|1.352
03:58:28|1.3523
03:58:30|1.3523
03:58:32|1.3523
03:58:32|1.3516
03:58:34|1.3516
03:58:34|1.3516
03:58:35|1.3516
03:58:36|1.3523
03:58:38|1.3523
03:58:38|1.3523
03:58:40|1.3523
03:58:41|1.3523
03:58:43|1.3523
03:58:43|1.3523
03:58:45|1.3523
03:58:45|1.3525
03:58:46|1.3525
03:58:47|1.3516
03:58:48|1.3521
03:58:49|1.3521
03:58:50|1.3521
03:58:51|1.3521
03:58:52|1.3521
03:58:54|1.3511
03:58:54|1.3511
03:58:55|1.3511
03:58:56|1.3513
03:58:58|1.3513
03:58:59|1.3513
03:59:00|1.3513
03:59:00|1.3513
03:59:02|1.3503
03:59:02|1.3496
03:59:04|1.349
03:59:05|1.3493
03:59:05|1.3499
03:59:06|1.3502
03:59:08|1.3501
03:59:09|1.3501
03:59:10|1.3501
03:59:11|1.3507
03:59:11|1.3507
03:59:13|1.3507
03:59:13|1.3507
03:59:15|1.3507
03:59:15|1.3512
03:59:17|1.3514
03:59:18|1.3514
03:59:18|1.3514
03:59:20|1.3511
03:59:21|1.3509
03:59:21|1.3509
03:59:23|1.3504
03:59:23|1.3504
03:59:25|1.3504
03:59:26|1.3504
03:59:27|1.3504
03:59:28|1.35
03:59:29|1.3502
03:59:30|1.35
03:59:31|1.3502
03:59:33|1.3502
03:59:33|1.3519
03:59:35|1.3516
03:59:36|1.3516
03:59:37|1.3516
03:59:38|1.3506
03:59:39|1.3506
03:59:40|1.3506
03:59:41|1.3506
03:59:42|1.35
03:59:43|1.35
03:59:44|1.351
03:59:45|1.351
03:59:47|1.351
03:59:48|1.351
03:59:48|1.351
03:59:50|1.351
03:59:50|1.351
03:59:51|1.351
03:59:53|1.351
03:59:53|1.351
03:59:54|1.3509
03:59:56|1.3509
03:59:56|1.3509
03:59:58|1.3509
03:59:59|1.3509
04:00:00|1.3509
04:00:00|1.3514
04:00:02|1.3514
04:00:02|1.353
04:00:03|1.3524
04:00:04|1.3518
04:00:06|1.3518
04:00:07|1.3516
04:00:09|1.352
04:00:10|1.352
04:00:11|1.3519
04:00:11|1.352
04:00:12|1.352
04:00:13|1.352
04:00:14|1.352
04:00:15|1.3513
04:00:16|1.3517
04:00:17|1.3522
04:00:18|1.3517
04:00:19|1.351
04:00:21|1.35
04:00:21|1.3491
04:00:23|1.3497
04:00:23|1.3497
04:00:24|1.3497
04:00:25|1.3497
04:00:26|1.3497
04:00:28|1.3501
04:00:29|1.3501
04:00:30|1.3495
04:00:30|1.3495
04:00:32|1.3495
04:00:34|1.3496
04:00:35|1.3498
04:00:36|1.349
04:00:36|1.349
04:00:38|1.3486
04:00:39|1.3489
04:00:40|1.3486
04:00:41|1.3488
04:00:42|1.3485
04:00:43|1.3485
04:00:44|1.3481
04:00:45|1.3481
04:00:46|1.3484
04:00:47|1.3484
04:00:48|1.3491
04:00:49|1.3491
04:00:50|1.35
04:00:51|1.3499
04:00:52|1.3496
04:00:53|1.3495
04:00:54|1.3495
04:00:55|1.3495
04:00:56|1.35
04:00:58|1.35
04:00:58|1.3506
04:01:00|1.3515
04:01:01|1.351
04:01:01|1.352
04:01:02|1.3522
04:01:04|1.3515
04:01:04|1.3515
04:01:05|1.3515
04:01:07|1.3515
04:01:07|1.3515
04:01:08|1.351
04:01:09|1.3521
04:01:10|1.3522
04:01:12|1.3522
04:01:12|1.3527
04:01:14|1.353
04:01:15|1.3532
04:01:16|1.3536
04:01:16|1.3543
04:01:19|1.3542
04:01:20|1.3542
04:01:20|1.3542
04:01:21|1.3539
04:01:22|1.3548
04:01:23|1.3548
04:01:25|1.3555
04:01:26|1.3555
04:01:27|1.3557
04:01:27|1.3554
04:01:28|1.3555
04:01:30|1.3555
04:01:30|1.3542
04:01:31|1.3542
04:01:33|1.354
04:01:34|1.3532
04:01:36|1.3532
04:01:37|1.3511
04:01:38|1.3528
04:01:39|1.3526
04:01:40|1.3532
04:01:40|1.3532
04:01:42|1.3522
04:01:43|1.3522
04:01:44|1.3531
04:01:46|1.3535
04:01:47|1.3535
04:01:48|1.3535
04:01:49|1.3552
04:01:50|1.3552
04:01:50|1.355
04:01:51|1.3548
04:01:52|1.3546
04:01:54|1.354
04:01:55|1.355
04:01:56|1.355
04:01:57|1.355
04:01:58|1.3547
04:01:59|1.3543
04:02:00|1.354
04:02:01|1.3536
04:02:02|1.3531
04:02:03|1.3527
04:02:04|1.3523
04:02:05|1.3523
04:02:06|1.3523
04:02:07|1.3523
04:02:08|1.3523
04:02:09|1.3518
04:02:11|1.3518
04:02:12|1.3518
04:02:13|1.3518
04:02:13|1.3518
04:02:14|1.3518
04:02:15|1.3518
04:02:16|1.3511
04:02:17|1.3511
04:02:18|1.3511
04:02:19|1.3511
04:02:20|1.3519
04:02:21|1.3523
04:02:23|1.3536
04:02:23|1.3536
04:02:24|1.3524
04:02:26|1.3522
04:02:27|1.3522
04:02:27|1.3522
04:02:28|1.352
04:02:29|1.3519
04:02:30|1.3519
04:02:31|1.3514
04:02:32|1.3514
04:02:33|1.3514
04:02:35|1.3514
04:02:37|1.3514
04:02:37|1.3514
04:02:38|1.3514
04:02:40|1.3516
04:02:41|1.3515
04:02:42|1.3513
04:02:42|1.3514
04:02:44|1.3514
04:02:45|1.3514
04:02:46|1.3514
04:02:46|1.3516
04:02:48|1.3516
04:02:48|1.3516
04:02:50|1.3516
04:02:51|1.3518
04:02:52|1.3517
04:02:53|1.3526
04:02:54|1.3526
04:02:55|1.3526
04:02:56|1.3526
04:02:57|1.3526
04:02:58|1.3526
04:02:59|1.3526
04:03:00|1.3526
04:03:01|1.3526
04:03:02|1.3526
04:03:04|1.3526
04:03:04|1.3514
04:03:05|1.3514
04:03:07|1.3519
04:03:07|1.3521
04:03:08|1.3521
04:03:09|1.3518
04:03:10|1.3518
04:03:12|1.3518
04:03:13|1.3518
04:03:13|1.3518
04:03:14|1.3518
04:03:16|1.3522
04:03:17|1.3522
04:03:18|1.3522
04:03:18|1.3522
04:03:19|1.3522
04:03:20|1.3522
04:03:21|1.3533
04:03:23|1.3533
04:03:23|1.3528
04:03:24|1.3528
04:03:25|1.3528
04:03:27|1.3528
04:03:27|1.3523
04:03:28|1.3517
04:03:29|1.3517
04:03:31|1.3508
04:03:32|1.3495
04:03:33|1.3499
04:03:34|1.3493
04:03:35|1.3488
04:03:36|1.3483
04:03:38|1.3487
04:03:39|1.3475
04:03:40|1.3475
04:03:41|1.3475
04:03:42|1.3472
04:03:43|1.3472
04:03:45|1.3469
04:03:46|1.3469
04:03:46|1.3469
04:03:47|1.3469
04:03:48|1.3469
04:03:49|1.3472
04:03:51|1.3471
04:03:52|1.3466
04:03:53|1.3466
04:03:53|1.3463
04:03:55|1.3462
04:03:56|1.346
04:03:56|1.346
04:03:57|1.346
04:03:58|1.346
04:04:00|1.346
04:04:01|1.346
04:04:02|1.3459
04:04:03|1.3465
04:04:04|1.3465
04:04:05|1.3469
04:04:06|1.346
04:04:08|1.3456
04:04:08|1.3456
04:04:09|1.3456
04:04:11|1.3456
04:04:12|1.3456
04:04:12|1.3459
04:04:13|1.3459
04:04:15|1.3462
04:04:15|1.3455
04:04:16|1.3458
04:04:18|1.3458
04:04:19|1.3458
04:04:20|1.3458
04:04:21|1.3458
04:04:22|1.3458
04:04:23|1.3468
04:04:24|1.3463
04:04:25|1.3471
04:04:26|1.3473
04:04:27|1.3487
04:04:28|1.3468
04:04:30|1.3464
04:04:31|1.3459
04:04:31|1.3459
04:04:33|1.3459
04:04:34|1.3454
04:04:34|1.3454
04:04:36|1.3454
04:04:37|1.3452
04:04:39|1.3452
04:04:40|1.3452
04:04:41|1.3452
04:04:42|1.3463
04:04:43|1.3463
04:04:44|1.346
04:04:45|1.3458
04:04:46|1.3458
04:04:47|1.3458
04:04:48|1.3458
04:04:49|1.3458
04:04:50|1.3458
04:04:51|1.3458
04:04:52|1.3458
04:04:54|1.3458
04:04:54|1.3458
04:04:55|1.3458
04:04:57|1.3458
04:04:58|1.3458
04:04:59|1.3458
04:05:00|1.3458
04:05:01|1.3458
04:05:02|1.3458
04:05:03|1.3458
04:05:04|1.3457
04:05:05|1.3458
04:05:06|1.3457
04:05:07|1.3455
04:05:07|1.3455
04:05:08|1.3463
04:05:10|1.3469
04:05:10|1.3467
04:05:11|1.346
04:05:13|1.3458
04:05:14|1.3458
04:05:15|1.3458
04:05:16|1.3458
04:05:16|1.3455
04:05:18|1.3453
04:05:18|1.3451
04:05:20|1.3455
04:05:21|1.3455
04:05:21|1.3455
04:05:23|1.3455
04:05:23|1.3455
04:05:24|1.3452
04:05:26|1.3458
04:05:26|1.3458
04:05:28|1.3458
04:05:28|1.3458
04:05:30|1.3456
04:05:31|1.3451
04:05:32|1.3451
04:05:33|1.3458
04:05:34|1.3465
04:05:35|1.3467
04:05:36|1.3471
04:05:37|1.3472
04:05:38|1.3469
04:05:40|1.3473
04:05:41|1.3473
04:05:42|1.3475
04:05:44|1.3475
04:05:44|1.3479
04:05:46|1.3477
04:05:46|1.3474
04:05:47|1.3474
04:05:48|1.3474
04:05:50|1.3469
04:05:51|1.3469
04:05:52|1.3469
04:05:53|1.3469
04:05:54|1.3478
04:05:55|1.3479
04:05:56|1.3479
04:05:57|1.3479
04:05:58|1.3479
04:05:59|1.3479
04:06:00|1.3493
04:06:02|1.3493
04:06:02|1.351
04:06:03|1.3511
04:06:04|1.3509
04:06:05|1.3504
04:06:06|1.3504
04:06:08|1.3515
04:06:09|1.3515
04:06:09|1.351
04:06:10|1.3509
04:06:11|1.3505
04:06:12|1.3504
04:06:13|1.3502
04:06:14|1.3499
04:06:15|1.3499
04:06:16|1.349
04:06:17|1.3494
04:06:19|1.3499
04:06:19|1.3512
04:06:21|1.3511
04:06:21|1.3507
04:06:22|1.3507
04:06:23|1.3503
04:06:24|1.3503
04:06:25|1.3511
04:06:26|1.3513
04:06:28|1.3513
04:06:28|1.3511
04:06:29|1.3507
04:06:30|1.3521
04:06:31|1.3519
04:06:33|1.3519
04:06:34|1.3528
04:06:35|1.3528
04:06:35|1.3525
04:06:36|1.3525
04:06:37|1.3524
04:06:39|1.352
04:06:40|1.3513
04:06:41|1.3509
04:06:42|1.3509
04:06:43|1.3509
04:06:44|1.3508
04:06:46|1.3508
04:06:47|1.3508
04:06:48|1.3508
04:06:49|1.3508
04:06:50|1.3514
04:06:51|1.3514
04:06:52|1.3523
04:06:53|1.3523
04:06:54|1.3523
04:06:55|1.3528
04:06:57|1.3524
04:06:57|1.3524
04:06:58|1.3522
04:07:00|1.3522
04:07:00|1.352
04:07:02|1.352
04:07:02|1.3514
04:07:03|1.3514
04:07:04|1.3514
04:07:06|1.3512
04:07:06|1.3524
04:07:07|1.3528
04:07:09|1.3528
04:07:10|1.3528
04:07:11|1.3528
04:07:13|1.3528
04:07:13|1.3528
04:07:14|1.3528
04:07:15|1.353
04:07:17|1.3525
04:07:18|1.3525
04:07:19|1.3535
04:07:19|1.3535
04:07:20|1.3535
04:07:22|1.3535
04:07:23|1.3535
04:07:24|1.3532
04:07:25|1.3532
04:07:26|1.3525
04:07:27|1.3525
04:07:28|1.3525
04:07:29|1.3525
04:07:30|1.3525
04:07:31|1.3525
04:07:32|1.3525
04:07:33|1.3525
04:07:34|1.3525
04:07:35|1.3524
04:07:36|1.3524
04:07:37|1.3524
04:07:38|1.3524
04:07:39|1.3524
04:07:41|1.3524
04:07:42|1.3529
04:07:42|1.3529
04:07:44|1.3529
04:07:45|1.3529
04:07:46|1.3522
04:07:47|1.3522
04:07:48|1.3522
04:07:49|1.3522
04:07:50|1.3522
04:07:51|1.3524
04:07:51|1.3524
04:07:53|1.3522
04:07:54|1.3522
04:07:55|1.3522
04:07:56|1.3522
04:07:57|1.3522
04:07:58|1.3525
04:07:59|1.3525
04:08:01|1.3525
04:08:02|1.3523
04:08:02|1.3523
04:08:03|1.3523
04:08:05|1.3523
04:08:06|1.3524
04:08:07|1.3522
04:08:07|1.3513
04:08:09|1.3509
04:08:10|1.3521
04:08:10|1.3521
04:08:12|1.3521
04:08:13|1.3521
04:08:14|1.3521
04:08:15|1.3516
04:08:15|1.3516
04:08:16|1.3517
04:08:18|1.3517
04:08:19|1.3517
04:08:20|1.3516
04:08:22|1.3517
04:08:23|1.3529
04:08:23|1.3521
04:08:24|1.3521
04:08:25|1.3535
04:08:26|1.3535
04:08:27|1.3535
04:08:28|1.3535
04:08:30|1.3535
04:08:30|1.3535
04:08:31|1.3535
04:08:32|1.3534
04:08:34|1.3529
04:08:35|1.3528
04:08:35|1.3528
04:08:37|1.3528
04:08:38|1.3535
04:08:38|1.3534
04:08:40|1.3534
04:08:42|1.353
04:08:43|1.3524
04:08:44|1.3519
04:08:45|1.3514
04:08:46|1.3514
04:08:47|1.3514
04:08:48|1.3514
04:08:49|1.3526
04:08:51|1.3517
04:08:52|1.3512
04:08:54|1.3514
04:08:55|1.3514
04:08:56|1.3509
04:08:57|1.3506
04:08:58|1.3506
04:08:59|1.3501
04:09:00|1.3499
04:09:02|1.3494
04:09:02|1.3494
04:09:04|1.3494
04:09:04|1.3494
04:09:06|1.3479
04:09:07|1.3479
04:09:08|1.3477
04:09:09|1.3477
04:09:10|1.3477
04:09:11|1.3483
04:09:11|1.3483
04:09:13|1.3474
04:09:14|1.3472
04:09:15|1.3472
04:09:15|1.3468
04:09:17|1.3468
04:09:17|1.3468
04:09:19|1.3468
04:09:20|1.3468
04:09:21|1.3466
04:09:21|1.3463
04:09:23|1.3463
04:09:24|1.3463
04:09:25|1.3463
04:09:26|1.3463
04:09:27|1.3466
04:09:28|1.3468
04:09:29|1.3468
04:09:30|1.3468
04:09:31|1.3468
04:09:32|1.3468
04:09:33|1.3468
04:09:34|1.3468
04:09:35|1.3468
04:09:36|1.3468
04:09:37|1.3468
04:09:38|1.3465
04:09:39|1.3468
04:09:40|1.3465
04:09:41|1.3465
04:09:43|1.3465
04:09:44|1.3465
04:09:46|1.3465
04:09:47|1.3465
04:09:47|1.3465
04:09:48|1.3465
04:09:49|1.3465
04:09:50|1.3465
04:09:52|1.3465
04:09:53|1.3465
04:09:54|1.3465
04:09:55|1.3466
04:09:56|1.3474
04:09:57|1.3474
04:09:58|1.3474
04:09:59|1.3474
04:10:00|1.3474
04:10:01|1.3474
04:10:03|1.3474
04:10:04|1.3474
04:10:05|1.3491
04:10:06|1.3483
04:10:07|1.3483
04:10:08|1.3489
04:10:09|1.3488
04:10:10|1.3494
04:10:11|1.3499
04:10:12|1.3499
04:10:13|1.3497
04:10:14|1.3499
04:10:15|1.3499
04:10:16|1.3499
04:10:17|1.3494
04:10:18|1.3497
04:10:19|1.35
04:10:20|1.3511
04:10:21|1.3516
04:10:22|1.3522
04:10:24|1.3533
04:10:25|1.3527
04:10:26|1.3527
04:10:27|1.3527
04:10:28|1.3521
04:10:29|1.3519
04:10:30|1.3519
04:10:31|1.3512
04:10:32|1.3512
04:10:33|1.3514
04:10:34|1.3518
04:10:35|1.3518
04:10:36|1.3518
04:10:37|1.3518
04:10:38|1.3518
04:10:39|1.3518
04:10:41|1.3518
04:10:41|1.3518
04:10:43|1.3518
04:10:44|1.352
04:10:45|1.353
04:10:46|1.353
04:10:48|1.3528
04:10:49|1.3525
04:10:49|1.3525
04:10:50|1.3525
04:10:52|1.3525
04:10:52|1.3525
04:10:54|1.3528
04:10:54|1.3525
04:10:56|1.353
04:10:57|1.353
04:10:58|1.353
04:11:00|1.3534
04:11:00|1.3537
04:11:02|1.3545
04:11:03|1.3551
04:11:04|1.3551
04:11:06|1.3551
04:11:06|1.3551
04:11:08|1.3553
04:11:08|1.3547
04:11:09|1.3543
04:11:11|1.354
04:11:12|1.3537
04:11:12|1.3537
04:11:13|1.3537
04:11:14|1.3537
04:11:16|1.3525
04:11:17|1.3516
04:11:18|1.3511
04:11:19|1.3525
04:11:20|1.3529
04:11:21|1.3532
04:11:22|1.3532
04:11:24|1.3532
04:11:24|1.3532
04:11:25|1.3539
04:11:27|1.3531
04:11:28|1.3531
04:11:28|1.3531
04:11:29|1.3527
04:11:31|1.3527
04:11:31|1.3527
04:11:32|1.3517
04:11:33|1.3517
04:11:35|1.3545
04:11:36|1.3529
04:11:37|1.3526
04:11:37|1.3526
04:11:38|1.3526
04:11:40|1.3526
04:11:41|1.3526
04:11:41|1.3526
04:11:43|1.3528
04:11:44|1.3523
04:11:45|1.352
04:11:46|1.352
04:11:48|1.3519
04:11:48|1.3531
04:11:50|1.3531
04:11:51|1.3531
04:11:52|1.3531
04:11:53|1.3531
04:11:54|1.3531
04:11:55|1.3531
04:11:55|1.3537
04:11:57|1.3537
04:11:57|1.3537
04:11:59|1.3535
04:12:00|1.3535
04:12:01|1.3535
04:12:02|1.3535
04:12:02|1.3531
04:12:04|1.3536
04:12:05|1.3556
04:12:06|1.3535
04:12:06|1.3527
04:12:08|1.3527
04:12:09|1.353
04:12:10|1.353
04:12:10|1.353
04:12:12|1.353
04:12:13|1.353
04:12:14|1.353
04:12:15|1.353
04:12:15|1.3522
04:12:17|1.3526
04:12:18|1.3526
04:12:19|1.3526
04:12:19|1.3519
04:12:20|1.3519
04:12:22|1.3519
04:12:23|1.3519
04:12:24|1.3519
04:12:25|1.3519
04:12:26|1.3519
04:12:28|1.3515
04:12:28|1.3515
04:12:30|1.3516
04:12:31|1.3516
04:12:31|1.3517
04:12:33|1.3517
04:12:34|1.3517
04:12:34|1.3513
04:12:36|1.3513
04:12:36|1.3513
04:12:37|1.3513
04:12:39|1.353
04:12:39|1.3537
04:12:41|1.3533
04:12:41|1.3533
04:12:42|1.3533
04:12:44|1.3533
04:12:45|1.3528
04:12:46|1.3531
04:12:48|1.3531
04:12:49|1.3531
04:12:50|1.353
04:12:51|1.3538
04:12:53|1.3529
04:12:53|1.353
04:12:55|1.353
04:12:56|1.353
04:12:56|1.353
04:12:58|1.353
04:12:59|1.353
04:13:00|1.3529
04:13:01|1.3529
04:13:02|1.3529
04:13:03|1.3529
04:13:04|1.3522
04:13:05|1.3522
04:13:06|1.3522
04:13:06|1.3518
04:13:07|1.3518
04:13:09|1.3518
04:13:10|1.3518
04:13:10|1.3518
04:13:12|1.3518
04:13:13|1.3518
04:13:14|1.3518
04:13:14|1.3518
04:13:16|1.3518
04:13:17|1.3522
04:13:18|1.3525
04:13:18|1.3525
04:13:20|1.3525
04:13:21|1.3525
04:13:22|1.3522
04:13:23|1.3522
04:13:24|1.3522
04:13:25|1.3522
04:13:26|1.3522
04:13:27|1.3522
04:13:28|1.3522
04:13:29|1.3529
04:13:30|1.3529
04:13:31|1.3532
04:13:32|1.3535
04:13:33|1.3535
04:13:34|1.3533
04:13:35|1.353
04:13:36|1.353
04:13:37|1.3547
04:13:38|1.3548
04:13:39|1.3548
04:13:40|1.3548
04:13:41|1.3548
04:13:42|1.3548
04:13:43|1.3548
04:13:45|1.3548
04:13:45|1.3548
04:13:47|1.3548
04:13:48|1.3548
04:13:49|1.3548
04:13:50|1.3548
04:13:52|1.3548
04:13:53|1.3548
04:13:53|1.3548
04:13:55|1.3555
04:13:56|1.3559
04:13:57|1.3558
04:13:57|1.3557
04:13:59|1.3557
04:14:00|1.3557
04:14:01|1.3557
04:14:02|1.3557
04:14:03|1.3554
04:14:04|1.3554
04:14:05|1.3554
04:14:06|1.3554
04:14:07|1.3557
04:14:08|1.3557
04:14:09|1.3571
04:14:10|1.3571
04:14:11|1.3571
04:14:12|1.3571
04:14:13|1.3565
04:14:14|1.3564
04:14:15|1.356
04:14:16|1.356
04:14:17|1.3563
04:14:18|1.3566
04:14:19|1.3576
04:14:20|1.3576
04:14:21|1.3576
04:14:22|1.3582
04:14:23|1.3582
04:14:24|1.3582
04:14:25|1.3579
04:14:26|1.3579
04:14:27|1.3582
04:14:28|1.3582
04:14:30|1.3582
04:14:30|1.3582
04:14:32|1.3582
04:14:33|1.3582
04:14:34|1.3582
04:14:35|1.3582
04:14:36|1.3586
04:14:37|1.3586
04:14:38|1.3586
04:14:39|1.3585
04:14:40|1.3585
04:14:41|1.3597
04:14:42|1.3599
04:14:43|1.3599
04:14:44|1.3599
04:14:45|1.3599
04:14:46|1.3599
04:14:47|1.3599
04:14:48|1.3599
04:14:49|1.3597
04:14:50|1.36
04:14:52|1.36
04:14:53|1.3591
04:14:55|1.3591
04:14:56|1.3588
04:14:57|1.3588
04:14:57|1.3588
04:14:59|1.3585
04:15:00|1.3585
04:15:00|1.3574
04:15:01|1.3574
04:15:03|1.3576
04:15:04|1.3576
04:15:05|1.3577
04:15:06|1.3577
04:15:07|1.3577
04:15:08|1.3577
04:15:09|1.3577
04:15:10|1.3577
04:15:11|1.3577
04:15:11|1.3571
04:15:12|1.3571
04:15:13|1.3584
04:15:15|1.3593
04:15:16|1.3593
04:15:16|1.3593
04:15:18|1.3593
04:15:19|1.3605
04:15:20|1.3605
04:15:21|1.3605
04:15:22|1.3608
04:15:23|1.3608
04:15:24|1.3608
04:15:25|1.3608
04:15:26|1.361
04:15:27|1.361
04:15:28|1.361
04:15:28|1.361
04:15:30|1.361
04:15:30|1.361
04:15:32|1.361
04:15:33|1.361
04:15:34|1.3615
04:15:36|1.3615
04:15:37|1.3615
04:15:37|1.3615
04:15:38|1.3619
04:15:39|1.3619
04:15:40|1.3619
04:15:41|1.3618
04:15:43|1.3617
04:15:43|1.3624
04:15:44|1.3621
04:15:46|1.3621
04:15:46|1.3621
04:15:47|1.3621
04:15:49|1.3621
04:15:50|1.3631
04:15:51|1.3631
04:15:52|1.3631
04:15:53|1.3634
04:15:53|1.3634
04:15:55|1.3634
04:15:56|1.3634
04:15:57|1.3645
04:15:57|1.3649
04:15:59|1.3658
04:16:00|1.3665
04:16:01|1.3665
04:16:02|1.3665
04:16:03|1.3665
04:16:04|1.3679
04:16:05|1.3679
04:16:06|1.3679
04:16:07|1.3679
04:16:08|1.3679
04:16:09|1.3679
04:16:10|1.3676
04:16:11|1.3677
04:16:12|1.3679
04:16:13|1.3679
04:16:14|1.3679
04:16:15|1.3667
04:16:17|1.3667
04:16:17|1.3667
04:16:19|1.3667
04:16:20|1.3667
04:16:21|1.3667
04:16:21|1.367
04:16:23|1.367
04:16:24|1.367
04:16:25|1.367
04:16:26|1.367
04:16:27|1.367
04:16:28|1.367
04:16:29|1.3683
04:16:31|1.3681
04:16:31|1.3681
04:16:32|1.3681
04:16:33|1.3684
04:16:35|1.3693
04:16:35|1.3696
04:16:36|1.3701
04:16:37|1.3703
04:16:38|1.3703
04:16:39|1.3703
04:16:40|1.3701
04:16:42|1.3701
04:16:43|1.3701
04:16:43|1.37
04:16:44|1.37
04:16:45|1.37
04:16:47|1.37
04:16:48|1.37
04:16:50|1.37
04:16:50|1.37
04:16:52|1.37
04:16:52|1.3701
04:16:54|1.3701
04:16:56|1.3701
04:16:56|1.3701
04:16:57|1.3701
04:16:59|1.3711
04:16:59|1.3711
04:17:00|1.3711
04:17:01|1.3719
04:17:03|1.3719
04:17:04|1.3711
04:17:05|1.3711
04:17:05|1.3711
04:17:08|1.3711
04:17:08|1.3711
04:17:10|1.3711
04:17:10|1.3711
04:17:11|1.3711
04:17:13|1.3711
04:17:13|1.3711
04:17:14|1.3712
04:17:15|1.3712
04:17:17|1.3712
04:17:18|1.3712
04:17:19|1.3708
04:17:19|1.3708
04:17:20|1.3708
04:17:21|1.3708
04:17:22|1.3708
04:17:23|1.3708
04:17:24|1.3708
04:17:26|1.3708
04:17:26|1.3708
04:17:27|1.3709
04:17:29|1.3709
04:17:29|1.3709
04:17:30|1.3709
04:17:32|1.3709
04:17:32|1.3709
04:17:34|1.3709
04:17:34|1.3709
04:17:36|1.3712
04:17:37|1.3712
04:17:37|1.3712
04:17:39|1.3713
04:17:40|1.3713
04:17:40|1.3713
04:17:42|1.3713
04:17:43|1.3713
04:17:44|1.3713
04:17:45|1.3713
04:17:46|1.3713
04:17:47|1.3713
04:17:47|1.3726
04:17:48|1.3726
04:17:51|1.374
04:17:52|1.3745
04:17:54|1.3747
04:17:55|1.3747
04:17:55|1.3747
04:17:56|1.3747
04:17:57|1.375
04:17:59|1.375
04:18:00|1.375
04:18:01|1.375
04:18:02|1.3749
04:18:04|1.3749
04:18:04|1.3749
04:18:06|1.3749
04:18:07|1.3749
04:18:07|1.3749
04:18:09|1.3749
04:18:10|1.3753
04:18:10|1.3753
04:18:11|1.3753
04:18:12|1.3753
04:18:14|1.3753
04:18:15|1.3753
04:18:16|1.3766
04:18:16|1.3773
04:18:17|1.3773
04:18:19|1.3787
04:18:20|1.3787
04:18:21|1.3787
04:18:22|1.3799
04:18:23|1.3793
04:18:24|1.3793
04:18:25|1.3793
04:18:26|1.3793
04:18:27|1.3793
04:18:28|1.3802
04:18:29|1.3808
04:18:30|1.3801
04:18:31|1.3801
04:18:32|1.3806
04:18:33|1.3808
04:18:34|1.3808
04:18:35|1.3812
04:18:36|1.3815
04:18:37|1.3815
04:18:39|1.3815
04:18:39|1.3809
04:18:40|1.3809
04:18:41|1.3809
04:18:43|1.3809
04:18:43|1.3809
04:18:44|1.3827
04:18:45|1.3828
04:18:47|1.3828
04:18:47|1.3828
04:18:49|1.3832
04:18:49|1.3834
04:18:51|1.3834
04:18:52|1.3834
04:18:53|1.3834
04:18:54|1.3834
04:18:54|1.3834
04:18:56|1.384
04:18:57|1.3837
04:18:58|1.3837
04:19:00|1.3837
04:19:01|1.3837
04:19:02|1.3829
04:19:03|1.382
04:19:04|1.3815
04:19:05|1.3815
04:19:06|1.3811
04:19:07|1.3807
04:19:08|1.3813
04:19:09|1.3813
04:19:10|1.3813
04:19:11|1.3823
04:19:12|1.3823
04:19:13|1.3829
04:19:14|1.3829
04:19:15|1.3829
04:19:17|1.3829
04:19:18|1.3829
04:19:19|1.3826
04:19:19|1.3827
04:19:20|1.383
04:19:22|1.3822
04:19:23|1.3831
04:19:24|1.3831
04:19:24|1.3826
04:19:25|1.3826
04:19:26|1.3826
04:19:28|1.3826
04:19:28|1.3841
04:19:30|1.3855
04:19:30|1.3855
04:19:32|1.3856
04:19:32|1.3856
04:19:34|1.3856
04:19:34|1.3847
04:19:35|1.3847
04:19:37|1.3853
04:19:38|1.3853
04:19:38|1.3853
04:19:40|1.3853
04:19:40|1.3853
04:19:41|1.3858
04:19:43|1.3858
04:19:44|1.3873
04:19:44|1.3873
04:19:46|1.3873
04:19:47|1.3873
04:19:47|1.3868
04:19:48|1.3868
04:19:49|1.3868
04:19:51|1.3883
04:19:52|1.3883
04:19:53|1.3879
04:19:54|1.3879
04:19:55|1.3876
04:19:57|1.3875
04:19:58|1.3875
04:19:59|1.3875
04:20:00|1.3875
04:20:01|1.3875
04:20:02|1.3872
04:20:03|1.3872
04:20:04|1.3872
04:20:05|1.3872
04:20:06|1.387
04:20:07|1.3876
04:20:08|1.3876
04:20:09|1.3876
04:20:10|1.3876
04:20:11|1.3872
04:20:12|1.3839
04:20:14|1.3872
04:20:15|1.3869
04:20:16|1.3872
04:20:16|1.3875
04:20:17|1.3869
04:20:18|1.3859
04:20:20|1.3857
04:20:21|1.3857
04:20:21|1.3857
04:20:23|1.3857
04:20:23|1.3845
04:20:24|1.3845
04:20:25|1.3845
04:20:26|1.3845
04:20:27|1.3845
04:20:29|1.3845
04:20:29|1.3845
04:20:30|1.3845
04:20:31|1.3832
04:20:33|1.3838
04:20:34|1.3846
04:20:35|1.3849
04:20:36|1.385
04:20:37|1.3842
04:20:38|1.3842
04:20:39|1.3842
04:20:40|1.3839
04:20:41|1.3839
04:20:42|1.3839
04:20:43|1.3854
04:20:44|1.3854
04:20:45|1.3854
04:20:46|1.3854
04:20:47|1.3854
04:20:48|1.3854
04:20:49|1.3854
04:20:50|1.3854
04:20:51|1.3856
04:20:52|1.386
04:20:54|1.3862
04:20:55|1.3862
04:20:56|1.3877
04:20:57|1.3877
04:20:58|1.3877
04:20:59|1.3863
04:21:00|1.3863
04:21:01|1.3856
04:21:03|1.3866
04:21:04|1.385
04:21:05|1.3849
04:21:06|1.3849
04:21:06|1.3878
04:21:07|1.3878
04:21:09|1.3878
04:21:09|1.3878
04:21:11|1.3878
04:21:11|1.3878
04:21:13|1.3878
04:21:14|1.3878
04:21:14|1.3871
04:21:16|1.3868
04:21:16|1.3868
04:21:18|1.3868
04:21:18|1.3863
04:21:20|1.3856
04:21:21|1.3868
04:21:21|1.3868
04:21:23|1.3868
04:21:24|1.3883
04:21:25|1.3883
04:21:26|1.3883
04:21:27|1.3883
04:21:28|1.3892
04:21:29|1.3889
04:21:31|1.3875
04:21:31|1.388
04:21:32|1.388
04:21:33|1.388
04:21:34|1.388
04:21:35|1.3865
04:21:36|1.3865
04:21:37|1.3865
04:21:38|1.3867
04:21:39|1.3871
04:21:40|1.3862
04:21:41|1.3858
04:21:42|1.3858
04:21:43|1.3858
04:21:44|1.384
04:21:46|1.384
04:21:46|1.3847
04:21:47|1.3849
04:21:48|1.3849
04:21:50|1.3853
04:21:51|1.3853
04:21:51|1.3857
04:21:53|1.3857
04:21:54|1.3857
04:21:55|1.3866
04:21:56|1.3861
04:21:58|1.3855
04:21:59|1.3855
04:22:01|1.3851
04:22:01|1.3856
04:22:02|1.387
04:22:04|1.3868
04:22:05|1.3876
04:22:05|1.3873
04:22:07|1.3884
04:22:08|1.3884
04:22:09|1.3876
04:22:10|1.3874
04:22:11|1.3881
04:22:12|1.3881
04:22:13|1.3895
04:22:15|1.3895
04:22:15|1.3893
04:22:16|1.3899
04:22:17|1.3894
04:22:19|1.3894
04:22:20|1.3894
04:22:20|1.39
04:22:21|1.3907
04:22:23|1.3909
04:22:24|1.3909
04:22:25|1.3909
04:22:26|1.393
04:22:26|1.393
04:22:27|1.3923
04:22:29|1.392
04:22:29|1.392
04:22:31|1.3912
04:22:31|1.3912
04:22:33|1.3912
04:22:34|1.3912
04:22:35|1.3919
04:22:36|1.392
04:22:37|1.3922
04:22:38|1.3922
04:22:39|1.3921
04:22:41|1.3898
04:22:41|1.3906
04:22:42|1.3911
04:22:44|1.3914
04:22:44|1.3918
04:22:45|1.3911
04:22:46|1.3918
04:22:47|1.392
04:22:48|1.3933
04:22:49|1.3933
04:22:50|1.3933
04:22:51|1.3933
04:22:53|1.3933
04:22:54|1.3933
04:22:55|1.3917
04:22:56|1.3917
04:22:57|1.3913
04:22:58|1.3913
04:22:59|1.3922
04:23:00|1.3931
04:23:01|1.3927
04:23:02|1.3937
04:23:03|1.3939
04:23:04|1.3933
04:23:05|1.3931
04:23:06|1.3936
04:23:07|1.3943
04:23:08|1.3943
04:23:09|1.3952
04:23:11|1.3951
04:23:12|1.394
04:23:13|1.3936
04:23:14|1.3948
04:23:14|1.3948
04:23:15|1.394
04:23:17|1.394
04:23:17|1.3935
04:23:18|1.3928
04:23:19|1.3914
04:23:20|1.3918
04:23:22|1.3918
04:23:23|1.3925
04:23:24|1.3922
04:23:25|1.3922
04:23:26|1.3922
04:23:27|1.3908
04:23:28|1.3896
04:23:29|1.3884
04:23:30|1.3895
04:23:31|1.39
04:23:32|1.39
04:23:33|1.3896
04:23:34|1.3896
04:23:35|1.3909
04:23:36|1.3909
04:23:37|1.3903
04:23:39|1.3896
04:23:40|1.3906
04:23:40|1.3905
04:23:41|1.3905
04:23:42|1.3905
04:23:44|1.3905
04:23:45|1.3905
04:23:46|1.3905
04:23:47|1.3914
04:23:48|1.3914
04:23:49|1.3909
04:23:50|1.3922
04:23:51|1.3929
04:23:52|1.3929
04:23:53|1.3926
04:23:54|1.3923
04:23:55|1.3922
04:23:56|1.3922
04:23:57|1.3922
04:23:58|1.3922
04:23:59|1.3922
04:24:01|1.3925
04:24:01|1.3919
04:24:02|1.3919
04:24:04|1.3912
04:24:04|1.3912
04:24:06|1.3912
04:24:07|1.3912
04:24:08|1.391
04:24:09|1.391
04:24:10|1.3905
04:24:12|1.3905
04:24:12|1.3922
04:24:13|1.393
04:24:15|1.3926
04:24:15|1.3926
04:24:17|1.3918
04:24:18|1.3915
04:24:19|1.3915
04:24:19|1.3919
04:24:21|1.3922
04:24:21|1.3922
04:24:23|1.3912
04:24:24|1.3917
04:24:25|1.3918
04:24:25|1.3912
04:24:27|1.3912
04:24:28|1.3922
04:24:29|1.3919
04:24:29|1.3919
04:24:31|1.3919
04:24:32|1.3923
04:24:33|1.3923
04:24:34|1.3923
04:24:35|1.3923
04:24:36|1.3923
04:24:36|1.392
04:24:37|1.3926
04:24:39|1.3928
04:24:40|1.3928
04:24:41|1.3928
04:24:42|1.3928
04:24:43|1.3922
04:24:44|1.3922
04:24:45|1.3922
04:24:45|1.3922
04:24:47|1.3922
04:24:48|1.3922
04:24:48|1.3941
04:24:49|1.3941
04:24:50|1.3942
04:24:52|1.395
04:24:53|1.3946
04:24:54|1.3946
04:24:55|1.3946
04:24:55|1.3954
04:24:57|1.3954
04:24:58|1.3954
04:25:00|1.3955
04:25:01|1.3957
04:25:02|1.3957
04:25:03|1.3966
04:25:04|1.3966
04:25:06|1.3964
04:25:06|1.3964
04:25:08|1.3964
04:25:08|1.3964
04:25:10|1.3984
04:25:11|1.3984
04:25:12|1.3978
04:25:13|1.3982
04:25:14|1.3982
04:25:15|1.3989
04:25:16|1.3989
04:25:17|1.3989
04:25:18|1.3983
04:25:19|1.3983
04:25:20|1.3983
04:25:21|1.3999
04:25:22|1.3999
04:25:23|1.3999
04:25:24|1.3987
04:25:25|1.3988
04:25:26|1.3988
04:25:27|1.3987
04:25:29|1.3989
04:25:30|1.399
04:25:31|1.399
04:25:32|1.4002
04:25:33|1.4006
04:25:33|1.4006
04:25:35|1.4007
04:25:35|1.4007
04:25:36|1.4013
04:25:38|1.4006
04:25:38|1.4006
04:25:39|1.4006
04:25:41|1.4001
04:25:42|1.3998
04:25:43|1.3998
04:25:44|1.3998
04:25:44|1.4
04:25:46|1.4006
04:25:47|1.4012
04:25:47|1.4012
04:25:48|1.4017
04:25:49|1.4026
04:25:51|1.4038
04:25:52|1.4039
04:25:53|1.4036
04:25:54|1.405
04:25:55|1.4055
04:25:56|1.4055
04:25:57|1.4049
04:25:58|1.4046
04:25:59|1.405
04:26:01|1.4047
04:26:01|1.4055
04:26:03|1.405
04:26:04|1.4046
04:26:05|1.4039
04:26:07|1.4036
04:26:07|1.4035
04:26:09|1.4042
04:26:10|1.4042
04:26:10|1.4042
04:26:11|1.4044
04:26:13|1.405
04:26:14|1.4053
04:26:14|1.4053
04:26:15|1.4064
04:26:16|1.4076
04:26:17|1.4073
04:26:19|1.4073
04:26:19|1.4062
04:26:20|1.4062
04:26:21|1.4061
04:26:23|1.4064
04:26:24|1.4055
04:26:25|1.4048
04:26:25|1.4036
04:26:26|1.4036
04:26:27|1.4033
04:26:29|1.4044
04:26:30|1.404
04:26:31|1.404
04:26:32|1.4036
04:26:33|1.4038
04:26:34|1.4021
04:26:35|1.4022
04:26:36|1.4016
04:26:37|1.4022
04:26:38|1.4022
04:26:40|1.401
04:26:40|1.3996
04:26:42|1.4005
04:26:42|1.3997
04:26:43|1.4002
04:26:44|1.4009
04:26:45|1.4008
04:26:46|1.4008
04:26:47|1.4002
04:26:49|1.4015
04:26:49|1.4005
04:26:51|1.4011
04:26:52|1.402
04:26:53|1.4024
04:26:53|1.4024
04:26:54|1.4018
04:26:55|1.4018
04:26:56|1.4007
04:26:58|1.4007
04:26:59|1.4024
04:27:00|1.4016
04:27:01|1.4011
04:27:03|1.4019
04:27:04|1.401
04:27:04|1.4011
04:27:05|1.4015
04:27:07|1.4015
04:27:08|1.4007
04:27:09|1.4008
04:27:10|1.4016
04:27:11|1.4021
04:27:12|1.4021
04:27:14|1.4046
04:27:15|1.4036
04:27:15|1.4035
04:27:17|1.4044
04:27:18|1.4044
04:27:19|1.4039
04:27:19|1.4044
04:27:20|1.4044
04:27:22|1.4044
04:27:23|1.4044
04:27:23|1.4051
04:27:25|1.4051
04:27:26|1.406
04:27:26|1.4056
04:27:28|1.4056
04:27:29|1.4056
04:27:30|1.4056
04:27:31|1.4056
04:27:32|1.4056
04:27:33|1.4056
04:27:34|1.4056
04:27:35|1.4073
04:27:36|1.4072
04:27:37|1.4072
04:27:38|1.4072
04:27:39|1.4078
04:27:40|1.4078
04:27:42|1.4078
04:27:42|1.4091
04:27:43|1.4091
04:27:44|1.4087
04:27:45|1.4086
04:27:46|1.4081
04:27:47|1.4077
04:27:48|1.4077
04:27:50|1.4077
04:27:50|1.4077
04:27:51|1.4077
04:27:52|1.4077
04:27:53|1.408
04:27:54|1.4078
04:27:55|1.4069
04:27:56|1.4062
04:27:57|1.405
04:27:58|1.405
04:28:00|1.405
04:28:02|1.4059
04:28:03|1.4063
04:28:04|1.4053
04:28:04|1.4053
04:28:05|1.406
04:28:07|1.4067
04:28:07|1.4065
04:28:09|1.4065
04:28:09|1.4065
04:28:10|1.4065
04:28:12|1.4065
04:28:12|1.4065
04:28:14|1.4065
04:28:15|1.4062
04:28:16|1.4053
04:28:17|1.405
04:28:17|1.4068
04:28:19|1.4067
04:28:20|1.4068
04:28:21|1.4071
04:28:22|1.4072
04:28:23|1.4072
04:28:25|1.4063
04:28:25|1.4063
04:28:26|1.4049
04:28:27|1.4043
04:28:28|1.4035
04:28:30|1.4036
04:28:31|1.403
04:28:32|1.403
04:28:33|1.403
04:28:34|1.403
04:28:36|1.403
04:28:37|1.4031
04:28:37|1.4031
04:28:38|1.4028
04:28:40|1.4015
04:28:41|1.4019
04:28:42|1.4021
04:28:43|1.4027
04:28:43|1.4026
04:28:44|1.4026
04:28:45|1.4018
04:28:49|1.4018
04:28:50|1.4023
04:28:51|1.4027
04:28:52|1.4029
04:28:53|1.4029
04:28:54|1.403
04:28:55|1.4031
04:28:56|1.4031
04:28:58|1.4031
04:28:58|1.4032
04:28:59|1.4032
04:29:01|1.4034
04:29:02|1.4036
04:29:04|1.4039
04:29:05|1.4039
04:29:06|1.4039
04:29:06|1.4039
04:29:07|1.4039
04:29:08|1.4046
04:29:10|1.4049
04:29:10|1.4049
04:29:12|1.4049
04:29:12|1.4049
04:29:13|1.4049
04:29:15|1.4049
04:29:16|1.4049
04:29:17|1.4057
04:29:18|1.4057
04:29:19|1.4063
04:29:21|1.4062
04:29:21|1.4054
04:29:23|1.404
04:29:24|1.4038
04:29:25|1.4041
04:29:26|1.4041
04:29:27|1.4041
04:29:28|1.4041
04:29:29|1.405
04:29:30|1.405
04:29:31|1.4064
04:29:32|1.4061
04:29:33|1.4072
04:29:35|1.4055
04:29:35|1.4054
04:29:37|1.4054
04:29:37|1.4054
04:29:38|1.4054
04:29:39|1.4054
04:29:40|1.4054
04:29:41|1.4058
04:29:43|1.4058
04:29:43|1.4058
04:29:45|1.4058
04:29:46|1.4061
04:29:47|1.4061
04:29:47|1.4061
04:29:49|1.4061
04:29:50|1.4062
04:29:50|1.4056
04:29:51|1.4056
04:29:53|1.4058
04:29:53|1.4065
04:29:55|1.4066
04:29:55|1.4072
04:29:57|1.4072
04:29:57|1.4072
04:29:58|1.4077
04:29:59|1.4072
04:30:01|1.4072
04:30:01|1.4072
04:30:03|1.4074
04:30:03|1.4068
04:30:05|1.4067
04:30:07|1.4056
04:30:07|1.4059
04:30:09|1.4059
04:30:10|1.4056
04:30:11|1.4056
04:30:11|1.4053
04:30:13|1.4056
04:30:14|1.4069
04:30:15|1.4067
04:30:15|1.4067
04:30:17|1.4055
04:30:18|1.4058
04:30:19|1.4058
04:30:19|1.4058
04:30:21|1.4058
04:30:21|1.4058
04:30:22|1.4064
04:30:23|1.4062
04:30:25|1.4052
04:30:25|1.4052
04:30:27|1.4052
04:30:28|1.404
04:30:29|1.4033
04:30:30|1.404
04:30:31|1.404
04:30:32|1.404
04:30:33|1.404
04:30:34|1.404
04:30:35|1.404
04:30:36|1.4037
04:30:37|1.4037
04:30:38|1.4037
04:30:39|1.4041
04:30:40|1.4049
04:30:41|1.4034
04:30:42|1.4049
04:30:43|1.4049
04:30:44|1.405
04:30:45|1.4043
04:30:46|1.4043
04:30:47|1.4043
04:30:48|1.4041
04:30:49|1.4041
04:30:50|1.403
04:30:51|1.403
04:30:52|1.4019
04:30:53|1.4019
04:30:54|1.4019
04:30:55|1.4017
04:30:56|1.4021
04:30:57|1.4021
04:30:58|1.4032
04:30:59|1.4026
04:31:00|1.4026
04:31:01|1.402
04:31:03|1.4025
04:31:04|1.4024
04:31:05|1.4024
04:31:06|1.4024
04:31:06|1.4033
04:31:09|1.4029
04:31:10|1.4024
04:31:11|1.4035
04:31:12|1.4028
04:31:12|1.4028
04:31:14|1.4028
04:31:14|1.4025
04:31:15|1.4024
04:31:17|1.4021
04:31:17|1.4023
04:31:19|1.4027
04:31:20|1.4021
04:31:20|1.4034
04:31:22|1.4026
04:31:22|1.4026
04:31:24|1.4026
04:31:25|1.4026
04:31:26|1.401
04:31:27|1.402
04:31:28|1.402
04:31:29|1.4017
04:31:30|1.4022
04:31:30|1.4016
04:31:31|1.4013
04:31:33|1.4013
04:31:34|1.4013
04:31:35|1.4013
04:31:36|1.4013
04:31:37|1.4013
04:31:38|1.4013
04:31:39|1.4013
04:31:40|1.4013
04:31:42|1.4013
04:31:42|1.4013
04:31:44|1.401
04:31:44|1.4014
04:31:45|1.4025
04:31:46|1.4018
04:31:48|1.4018
04:31:48|1.4026
04:31:49|1.4026
04:31:50|1.4026
04:31:51|1.4024
04:31:53|1.4019
04:31:53|1.4019
04:31:55|1.4008
04:31:56|1.4008
04:31:56|1.4008
04:31:58|1.4008
04:31:59|1.4009
04:32:00|1.4004
04:32:00|1.4
04:32:02|1.4005
04:32:03|1.4
04:32:04|1.4
04:32:05|1.3993
04:32:07|1.3989
04:32:09|1.4
04:32:10|1.3998
04:32:11|1.397
04:32:12|1.3979
04:32:13|1.3993
04:32:13|1.3988
04:32:14|1.3988
04:32:15|1.3988
04:32:16|1.3988
04:32:18|1.3983
04:32:18|1.3983
04:32:19|1.3983
04:32:20|1.3983
04:32:21|1.3983
04:32:22|1.3986
04:32:23|1.3993
04:32:25|1.4001
04:32:25|1.3996
04:32:27|1.4001
04:32:27|1.4001
04:32:28|1.3997
04:32:30|1.3991
04:32:31|1.3991
04:32:31|1.3978
04:32:33|1.3979
04:32:33|1.3986
04:32:35|1.3986
04:32:36|1.3986
04:32:37|1.398
04:32:38|1.398
04:32:39|1.3991
04:32:40|1.3988
04:32:41|1.3986
04:32:42|1.3967
04:32:43|1.3983
04:32:44|1.3967
04:32:45|1.3968
04:32:46|1.3985
04:32:47|1.3967
04:32:48|1.3967
04:32:49|1.3967
04:32:51|1.3984
04:32:51|1.3984
04:32:52|1.3984
04:32:54|1.3984
04:32:55|1.3984
04:32:55|1.3984
04:32:57|1.4
04:32:58|1.4
04:32:59|1.4005
04:32:59|1.4004
04:33:01|1.4004
04:33:02|1.3999
04:33:04|1.4004
04:33:05|1.4004
04:33:05|1.4004
04:33:07|1.4012
04:33:08|1.4003
04:33:09|1.4003
04:33:10|1.4003
04:33:11|1.4003
04:33:13|1.4003
04:33:14|1.4003
04:33:15|1.4003
04:33:16|1.4003
04:33:17|1.3995
04:33:18|1.3998
04:33:19|1.3998
04:33:20|1.3998
04:33:21|1.3998
04:33:22|1.4003
04:33:23|1.4003
04:33:25|1.4005
04:33:26|1.4005
04:33:26|1.401
04:33:27|1.401
04:33:28|1.4014
04:33:29|1.4014
04:33:30|1.4014
04:33:31|1.4014
04:33:32|1.4014
04:33:33|1.4014
04:33:35|1.4014
04:33:36|1.3997
04:33:36|1.3993
04:33:38|1.3993
04:33:39|1.3993
04:33:39|1.3992
04:33:41|1.4
04:33:42|1.3998
04:33:43|1.3998
04:33:44|1.3998
04:33:45|1.3998
04:33:45|1.4009
04:33:47|1.4014
04:33:48|1.402
04:33:48|1.4025
04:33:50|1.4018
04:33:50|1.4014
04:33:52|1.4006
04:33:53|1.4003
04:33:54|1.4003
04:33:55|1.4002
04:33:56|1.3999
04:33:57|1.3999
04:33:58|1.3999
04:33:58|1.3999
04:34:00|1.3987
04:34:01|1.3993
04:34:01|1.3998
04:34:02|1.4005
04:34:03|1.4005
04:34:04|1.3995
04:34:05|1.3992
04:34:06|1.3984
04:34:08|1.3982
04:34:10|1.398
04:34:10|1.3985
04:34:12|1.3987
04:34:13|1.398
04:34:13|1.398
04:34:14|1.398
04:34:16|1.3987
04:34:17|1.3983
04:34:18|1.3978
04:34:19|1.3978
04:34:20|1.3974
04:34:20|1.3974
04:34:22|1.3975
04:34:24|1.3975
04:34:24|1.3967
04:34:26|1.3966
04:34:27|1.3977
04:34:27|1.3981
04:34:28|1.3981
04:34:30|1.3982
04:34:30|1.3987
04:34:32|1.3987
04:34:32|1.3999
04:34:34|1.3999
04:34:34|1.3999
04:34:36|1.3999
04:34:36|1.3999
04:34:38|1.4006
04:34:38|1.4001
04:34:39|1.4001
04:34:40|1.3999
04:34:41|1.3999
04:34:42|1.3999
04:34:43|1.3999
04:34:45|1.3999
04:34:45|1.3999
04:34:47|1.4003
04:34:47|1.4003
04:34:48|1.4003
04:34:49|1.4003
04:34:51|1.4003
04:34:51|1.4
04:34:52|1.3999
04:34:53|1.3993
04:34:54|1.3993
04:34:55|1.3995
04:34:56|1.4
04:34:57|1.3994
04:34:58|1.3994
04:34:59|1.3994
04:35:00|1.3998
04:35:01|1.3998
04:35:02|1.3998
04:35:04|1.4001
04:35:05|1.3993
04:35:05|1.3993
04:35:07|1.3986
04:35:08|1.3986
04:35:10|1.3974
04:35:11|1.3978
04:35:12|1.3978
04:35:13|1.3979
04:35:14|1.3979
04:35:15|1.3979
04:35:16|1.3977
04:35:17|1.3977
04:35:18|1.3974
04:35:20|1.3987
04:35:20|1.3987
04:35:21|1.3987
04:35:23|1.3991
04:35:23|1.3999
04:35:25|1.3996
04:35:25|1.3997
04:35:26|1.4
04:35:27|1.3992
04:35:29|1.3992
04:35:29|1.4002
04:35:31|1.4009
04:35:31|1.4018
04:35:32|1.4018
04:35:33|1.4018
04:35:34|1.4015
04:35:35|1.4015
04:35:37|1.4021
04:35:37|1.4021
04:35:39|1.4021
04:35:39|1.4017
04:35:41|1.4017
04:35:41|1.4031
04:35:42|1.4031
04:35:44|1.4031
04:35:45|1.4033
04:35:45|1.4035
04:35:47|1.4048
04:35:48|1.4051
04:35:48|1.4051
04:35:50|1.4051
04:35:51|1.4055
04:35:52|1.4057
04:35:53|1.4055
04:35:54|1.4058
04:35:55|1.4058
04:35:56|1.4058
04:35:57|1.4058
04:35:58|1.4058
04:35:59|1.4052
04:36:00|1.4052
04:36:01|1.4065
04:36:02|1.4061
04:36:03|1.4066
04:36:04|1.4074
04:36:05|1.409
04:36:06|1.4097
04:36:07|1.4104
04:36:08|1.4105
04:36:10|1.4104
04:36:11|1.4104
04:36:12|1.4104
04:36:14|1.4118
04:36:15|1.4136
04:36:16|1.4137
04:36:17|1.4137
04:36:18|1.4137
04:36:19|1.4164
04:36:20|1.4165
04:36:21|1.4169
04:36:22|1.4175
04:36:23|1.4175
04:36:25|1.4179
04:36:26|1.4169
04:36:27|1.4169
04:36:27|1.4163
04:36:29|1.4149
04:36:29|1.4156
04:36:31|1.415
04:36:32|1.4143
04:36:33|1.4125
04:36:33|1.4118
04:36:34|1.4116
04:36:35|1.4116
04:36:36|1.4109
04:36:37|1.4106
04:36:38|1.4116
04:36:39|1.4104
04:36:41|1.4104
04:36:42|1.4104
04:36:43|1.412
04:36:44|1.4129
04:36:45|1.4127
04:36:46|1.4123
04:36:47|1.413
04:36:48|1.413
04:36:49|1.4129
04:36:50|1.4129
04:36:51|1.4136
04:36:52|1.4136
04:36:53|1.4136
04:36:54|1.4136
04:36:55|1.4136
04:36:56|1.4128
04:36:57|1.4128
04:36:58|1.4128
04:36:59|1.4133
04:37:00|1.4133
04:37:01|1.415
04:37:02|1.4155
04:37:03|1.4152
04:37:04|1.4162
04:37:05|1.4162
04:37:06|1.4162
04:37:07|1.4155
04:37:08|1.417
04:37:10|1.4177
04:37:11|1.4179
04:37:13|1.419
04:37:14|1.4198
04:37:15|1.42
04:37:16|1.4197
04:37:16|1.4197
04:37:17|1.4197
04:37:19|1.4197
04:37:20|1.4197
04:37:21|1.4197
04:37:22|1.4195
04:37:22|1.4186
04:37:23|1.4202
04:37:24|1.4189
04:37:25|1.4171
04:37:26|1.4165
04:37:27|1.415
04:37:28|1.414
04:37:29|1.4125
04:37:30|1.4141
04:37:31|1.414
04:37:32|1.4142
04:37:33|1.4147
04:37:35|1.4147
04:37:36|1.4155
04:37:36|1.4155
04:37:38|1.4157
04:37:39|1.4157
04:37:39|1.4157
04:37:40|1.4157
04:37:41|1.4157
04:37:43|1.4157
04:37:43|1.4152
04:37:44|1.4157
04:37:46|1.4164
04:37:47|1.4161
04:37:48|1.4161
04:37:49|1.4153
04:37:50|1.4148
04:37:51|1.414
04:37:52|1.4133
04:37:53|1.4133
04:37:55|1.4133
04:37:55|1.4133
04:37:56|1.4133
04:37:57|1.4133
04:37:58|1.4132
04:38:00|1.4141
04:38:00|1.4141
04:38:01|1.4145
04:38:03|1.4164
04:38:03|1.4143
04:38:04|1.4134
04:38:05|1.4134
04:38:06|1.4134
04:38:07|1.4137
04:38:08|1.4126
04:38:10|1.4128
04:38:11|1.4132
04:38:12|1.4138
04:38:13|1.4138
04:38:14|1.4129
04:38:15|1.4129
04:38:16|1.4129
04:38:17|1.4129
04:38:18|1.4129
04:38:19|1.4129
04:38:21|1.4129
04:38:22|1.4114
04:38:22|1.4113
04:38:24|1.4113
04:38:25|1.4109
04:38:26|1.4109
04:38:27|1.4102
04:38:28|1.4095
04:38:28|1.4091
04:38:29|1.4092
04:38:30|1.4092
04:38:31|1.4092
04:38:32|1.4093
04:38:33|1.4099
04:38:35|1.4091
04:38:35|1.4091
04:38:36|1.4084
04:38:38|1.4084
04:38:39|1.4091
04:38:39|1.4093
04:38:41|1.4093
04:38:42|1.4093
04:38:43|1.4093
04:38:43|1.4096
04:38:44|1.4103
04:38:45|1.411
04:38:47|1.4093
04:38:48|1.4093
04:38:49|1.4102
04:38:50|1.4102
04:38:51|1.4102
04:38:52|1.4108
04:38:53|1.411
04:38:54|1.4126
04:38:55|1.4118
04:38:56|1.4118
04:38:57|1.4118
04:38:58|1.4118
04:38:59|1.4117
04:39:00|1.4117
04:39:01|1.4117
04:39:02|1.4107
04:39:03|1.4107
04:39:04|1.4104
04:39:05|1.4104
04:39:06|1.4104
04:39:07|1.4098
04:39:08|1.4098
04:39:09|1.4098
04:39:10|1.4098
04:39:12|1.4087
04:39:12|1.409
04:39:14|1.41
04:39:15|1.41
04:39:16|1.4091
04:39:17|1.4094
04:39:18|1.4094
04:39:20|1.409
04:39:21|1.409
04:39:22|1.409
04:39:23|1.409
04:39:24|1.4091
04:39:25|1.4091
04:39:26|1.4094
04:39:27|1.4101
04:39:28|1.4107
04:39:29|1.4107
04:39:30|1.4107
04:39:31|1.4103
04:39:32|1.4104
04:39:33|1.4104
04:39:34|1.4104
04:39:35|1.4104
04:39:36|1.4098
04:39:37|1.4098
04:39:38|1.4098
04:39:39|1.4103
04:39:40|1.4103
04:39:41|1.4103
04:39:42|1.4103
04:39:43|1.4096
04:39:45|1.4096
04:39:45|1.4096
04:39:47|1.4104
04:39:47|1.4106
04:39:48|1.4106
04:39:49|1.4103
04:39:51|1.4103
04:39:51|1.41
04:39:53|1.41
04:39:53|1.4095
04:39:54|1.4092
04:39:56|1.4096
04:39:56|1.4096
04:39:57|1.4096
04:39:59|1.4103
04:39:59|1.4107
04:40:01|1.4107
04:40:02|1.4113
04:40:02|1.4108
04:40:03|1.411
04:40:04|1.411
04:40:06|1.411
04:40:07|1.4104
04:40:08|1.4104
04:40:08|1.4104
04:40:09|1.4104
04:40:11|1.411
04:40:12|1.411
04:40:13|1.411
04:40:15|1.411
04:40:16|1.411
04:40:17|1.411
04:40:18|1.411
04:40:19|1.411
04:40:20|1.411
04:40:21|1.4112
04:40:23|1.4105
04:40:23|1.4105
04:40:25|1.4116
04:40:26|1.4116
04:40:26|1.4116
04:40:28|1.4118
04:40:29|1.4118
04:40:29|1.4121
04:40:30|1.4121
04:40:31|1.4126
04:40:32|1.4123
04:40:33|1.4118
04:40:34|1.4125
04:40:35|1.4125
04:40:36|1.4125
04:40:37|1.4131
04:40:39|1.4139
04:40:40|1.4139
04:40:41|1.4139
04:40:42|1.4142
04:40:42|1.4142
04:40:44|1.415
04:40:44|1.415
04:40:45|1.415
04:40:46|1.4147
04:40:47|1.414
04:40:48|1.4141
04:40:49|1.4141
04:40:51|1.4141
04:40:52|1.4145
04:40:52|1.4145
04:40:54|1.4145
04:40:55|1.4145
04:40:56|1.4137
04:40:56|1.4137
04:40:58|1.4129
04:40:59|1.4129
04:40:59|1.4129
04:41:01|1.4112
04:41:02|1.4104
04:41:03|1.4099
04:41:03|1.4099
04:41:04|1.4106
04:41:06|1.4116
04:41:06|1.4125
04:41:08|1.4128
04:41:08|1.4131
04:41:10|1.4127
04:41:11|1.4121
04:41:11|1.4111
04:41:12|1.4104
04:41:14|1.4104
04:41:16|1.4093
04:41:16|1.4094
04:41:17|1.4094
04:41:18|1.4101
04:41:20|1.4088
04:41:20|1.4088
04:41:21|1.4098
04:41:23|1.41
04:41:23|1.4106
04:41:25|1.4124
04:41:26|1.4126
04:41:27|1.4126
04:41:27|1.4126
04:41:29|1.4125
04:41:31|1.4125
04:41:32|1.4133
04:41:33|1.4138
04:41:34|1.414
04:41:35|1.414
04:41:36|1.4138
04:41:37|1.4137
04:41:38|1.4137
04:41:39|1.4137
04:41:40|1.4137
04:41:41|1.4137
04:41:42|1.4135
04:41:43|1.4135
04:41:44|1.4142
04:41:45|1.4142
04:41:46|1.4139
04:41:47|1.4139
04:41:48|1.4139
04:41:49|1.4147
04:41:50|1.4147
04:41:51|1.4147
04:41:52|1.4147
04:41:54|1.4147
04:41:54|1.4147
04:41:56|1.4168
04:41:56|1.4168
04:41:58|1.4168
04:41:59|1.4168
04:42:00|1.4168
04:42:01|1.4173
04:42:02|1.4183
04:42:03|1.4184
04:42:04|1.4187
04:42:05|1.4192
04:42:06|1.4195
04:42:07|1.419
04:42:07|1.4186
04:42:09|1.418
04:42:10|1.4173
04:42:11|1.4173
04:42:12|1.4173
04:42:13|1.4173
04:42:14|1.4165
04:42:16|1.416
04:42:16|1.4163
04:42:18|1.415
04:42:20|1.4132
04:42:20|1.4133
04:42:22|1.4137
04:42:23|1.4129
04:42:24|1.412
04:42:25|1.4113
04:42:26|1.4113
04:42:27|1.4113
04:42:28|1.4102
04:42:29|1.4102
04:42:30|1.4093
04:42:31|1.4101
04:42:32|1.4101
04:42:34|1.41
04:42:34|1.41
04:42:36|1.4104
04:42:37|1.4108
04:42:38|1.4118
04:42:39|1.4105
04:42:39|1.4105
04:42:41|1.4105
04:42:41|1.4105
04:42:43|1.4105
04:42:43|1.4103
04:42:45|1.4103
04:42:45|1.4103
04:42:46|1.4103
04:42:48|1.4111
04:42:48|1.4111
04:42:50|1.4118
04:42:51|1.4112
04:42:52|1.4107
04:42:53|1.4107
04:42:54|1.4104
04:42:54|1.4112
04:42:56|1.4118
04:42:57|1.4131
04:42:57|1.4131
04:42:59|1.4131
04:43:00|1.4131
04:43:00|1.4131
04:43:01|1.4132
04:43:02|1.4123
04:43:03|1.4123
04:43:05|1.4123
04:43:06|1.4093
04:43:07|1.4093
04:43:08|1.4093
04:43:09|1.4093
04:43:10|1.4093
04:43:11|1.4093
04:43:12|1.4093
04:43:13|1.4093
04:43:14|1.4093
04:43:15|1.4093
04:43:17|1.4093
04:43:18|1.4093
04:43:19|1.4093
04:43:20|1.4104
04:43:21|1.4104
04:43:23|1.4104
04:43:23|1.4104
04:43:24|1.4096
04:43:25|1.4096
04:43:27|1.4091
04:43:27|1.4085
04:43:28|1.4088
04:43:29|1.4099
04:43:30|1.4091
04:43:31|1.4083
04:43:32|1.4083
04:43:34|1.4083
04:43:34|1.4087
04:43:35|1.4094
04:43:36|1.4094
04:43:37|1.4094
04:43:39|1.4111
04:43:39|1.4111
04:43:41|1.4118
04:43:41|1.4118
04:43:43|1.4123
04:43:43|1.4123
04:43:44|1.4123
04:43:46|1.4123
04:43:46|1.4123
04:43:48|1.414
04:43:49|1.414
04:43:50|1.414
04:43:51|1.4139
04:43:52|1.4136
04:43:53|1.4136
04:43:54|1.4136
04:43:55|1.4129
04:43:56|1.4135
04:43:57|1.413
04:43:58|1.4128
04:43:59|1.4125
04:44:00|1.4125
04:44:01|1.4133
04:44:02|1.4137
04:44:03|1.414
04:44:04|1.414
04:44:05|1.414
04:44:06|1.4141
04:44:07|1.4131
04:44:08|1.4131
04:44:09|1.4131
04:44:10|1.4131
04:44:11|1.4131
04:44:12|1.4139
04:44:14|1.4138
04:44:14|1.4138
04:44:15|1.4138
04:44:17|1.4138
04:44:17|1.4139
04:44:18|1.4139
04:44:21|1.4145
04:44:22|1.4145
04:44:23|1.4136
04:44:23|1.4135
04:44:25|1.4153
04:44:26|1.4155
04:44:27|1.4155
04:44:28|1.4154
04:44:29|1.4159
04:44:30|1.4159
04:44:30|1.4159
04:44:32|1.4159
04:44:32|1.4151
04:44:34|1.4151
04:44:35|1.4151
04:44:36|1.4151
04:44:37|1.4151
04:44:38|1.4151
04:44:39|1.4151
04:44:40|1.4151
04:44:41|1.4147
04:44:43|1.4147
04:44:43|1.4152
04:44:45|1.4152
04:44:46|1.4152
04:44:46|1.4152
04:44:47|1.4152
04:44:49|1.4152
04:44:50|1.4152
04:44:51|1.4149
04:44:52|1.4146
04:44:53|1.4146
04:44:54|1.4146
04:44:55|1.4143
04:44:56|1.4142
04:44:57|1.4142
04:44:58|1.4142
04:44:59|1.4142
04:45:00|1.4135
04:45:01|1.4126
04:45:02|1.4126
04:45:03|1.4135
04:45:04|1.414
04:45:04|1.414
04:45:05|1.414
04:45:06|1.4145
04:45:08|1.4151
04:45:09|1.4151
04:45:10|1.4151
04:45:11|1.4151
04:45:12|1.4151
04:45:13|1.4151
04:45:13|1.4151
04:45:14|1.4148
04:45:16|1.4141
04:45:18|1.4136
04:45:18|1.4136
04:45:19|1.4146
04:45:20|1.4146
04:45:22|1.4146
04:45:22|1.4143
04:45:24|1.4141
04:45:24|1.414
04:45:26|1.414
04:45:27|1.414
04:45:28|1.414
04:45:28|1.4131
04:45:29|1.4129
04:45:31|1.4129
04:45:31|1.412
04:45:32|1.4121
04:45:34|1.4129
04:45:35|1.4132
04:45:35|1.4132
04:45:36|1.4126
04:45:38|1.4126
04:45:38|1.412
04:45:40|1.412
04:45:41|1.412
04:45:41|1.412
04:45:43|1.4111
04:45:44|1.4111
04:45:45|1.4111
04:45:46|1.4102
04:45:47|1.4105
04:45:48|1.4105
04:45:49|1.4105
04:45:50|1.411
04:45:54|1.411
04:45:55|1.4109
04:45:55|1.4109
04:45:57|1.4102
04:45:58|1.41
04:45:59|1.4105
04:46:00|1.4105
04:46:01|1.4115
04:46:03|1.4115
04:46:03|1.4115
04:46:05|1.4105
04:46:06|1.4113
04:46:06|1.4114
04:46:07|1.4118
04:46:08|1.4117
04:46:09|1.4117
04:46:11|1.4109
04:46:12|1.4105
04:46:12|1.4105
04:46:13|1.41
04:46:14|1.41
04:46:15|1.4096
04:46:16|1.4096
04:46:19|1.4096
04:46:19|1.4094
04:46:21|1.4094
04:46:22|1.4094
04:46:23|1.4094
04:46:23|1.4094
04:46:25|1.4094
04:46:26|1.4094
04:46:26|1.4094
04:46:28|1.4089
04:46:29|1.4082
04:46:30|1.4082
04:46:31|1.4082
04:46:32|1.4082
04:46:33|1.4082
04:46:34|1.4084
04:46:34|1.4076
04:46:36|1.4076
04:46:37|1.4076
04:46:38|1.4068
04:46:39|1.4087
04:46:40|1.4084
04:46:41|1.4089
04:46:42|1.4089
04:46:43|1.4077
04:46:44|1.4081
04:46:45|1.4081
04:46:46|1.4082
04:46:47|1.4086
04:46:48|1.41
04:46:49|1.411
04:46:50|1.411
04:46:51|1.4112
04:46:52|1.4103
04:46:53|1.4099
04:46:54|1.4097
04:46:55|1.4094
04:46:56|1.4094
04:46:57|1.4099
04:46:58|1.41
04:46:59|1.41
04:47:00|1.41
04:47:01|1.411
04:47:02|1.4114
04:47:03|1.4115
04:47:04|1.4114
04:47:05|1.4124
04:47:06|1.4124
04:47:07|1.4124
04:47:08|1.4126
04:47:09|1.4126
04:47:10|1.4133
04:47:11|1.4133
04:47:12|1.4133
04:47:13|1.4132
04:47:14|1.414
04:47:15|1.414
04:47:16|1.4142
04:47:17|1.4151
04:47:18|1.4151
04:47:20|1.4155
04:47:21|1.4158
04:47:23|1.4165
04:47:24|1.4156
04:47:24|1.4156
04:47:26|1.4159
04:47:26|1.4159
04:47:27|1.4159
04:47:29|1.4159
04:47:30|1.4169
04:47:31|1.4159
04:47:32|1.4159
04:47:32|1.4159
04:47:34|1.4159
04:47:35|1.4159
04:47:36|1.4165
04:47:37|1.4165
04:47:38|1.4165
04:47:39|1.4154
04:47:40|1.4154
04:47:40|1.415
04:47:42|1.4144
04:47:43|1.4144
04:47:44|1.4143
04:47:45|1.4138
04:47:46|1.4137
04:47:47|1.4137
04:47:47|1.4137
04:47:49|1.4145
04:47:50|1.4145
04:47:51|1.4145
04:47:52|1.4145
04:47:53|1.4145
04:47:54|1.4142
04:47:55|1.4142
04:47:56|1.4142
04:47:57|1.4144
04:47:58|1.4144
04:47:59|1.415
04:48:00|1.4144
04:48:01|1.4151
04:48:02|1.4162
04:48:03|1.4157
04:48:04|1.4153
04:48:05|1.4153
04:48:06|1.4153
04:48:07|1.4162
04:48:08|1.4162
04:48:10|1.4162
04:48:10|1.4162
04:48:11|1.4162
04:48:12|1.4165
04:48:14|1.4167
04:48:14|1.4167
04:48:16|1.4167
04:48:17|1.4167
04:48:17|1.4167
04:48:19|1.416
04:48:19|1.416
04:48:21|1.416
04:48:23|1.4142
04:48:24|1.4142
04:48:25|1.4137
04:48:26|1.4133
04:48:27|1.4123
04:48:28|1.4123
04:48:29|1.4124
04:48:30|1.4129
04:48:31|1.4121
04:48:32|1.4132
04:48:33|1.4132
04:48:34|1.4132
04:48:35|1.414
04:48:37|1.414
04:48:37|1.4146
04:48:38|1.4146
04:48:40|1.4153
04:48:40|1.4153
04:48:42|1.416
04:48:43|1.4157
04:48:44|1.4166
04:48:45|1.4152
04:48:46|1.4152
04:48:47|1.4152
04:48:49|1.4152
04:48:49|1.4152
04:48:51|1.4152
04:48:52|1.4152
04:48:53|1.4148
04:48:53|1.4148
04:48:55|1.4148
04:48:56|1.4148
04:48:57|1.4148
04:48:57|1.4148
04:48:58|1.4148
04:49:00|1.4148
04:49:01|1.4148
04:49:01|1.4148
04:49:03|1.4148
04:49:04|1.4154
04:49:05|1.4157
04:49:06|1.415
04:49:07|1.4142
04:49:08|1.4138
04:49:08|1.4133
04:49:09|1.4133
04:49:11|1.4143
04:49:12|1.4143
04:49:13|1.4146
04:49:14|1.4146
04:49:15|1.4146
04:49:15|1.4146
04:49:17|1.4146
04:49:18|1.4146
04:49:18|1.4155
04:49:20|1.416
04:49:22|1.416
04:49:22|1.4156
04:49:24|1.4151
04:49:24|1.4156
04:49:25|1.4156
04:49:26|1.4157
04:49:27|1.4157
04:49:28|1.4163
04:49:29|1.4157
04:49:31|1.4157
04:49:32|1.4153
04:49:32|1.4153
04:49:33|1.4164
04:49:34|1.4164
04:49:35|1.4165
04:49:37|1.417
04:49:38|1.4165
04:49:38|1.4172
04:49:40|1.4172
04:49:41|1.4164
04:49:42|1.4164
04:49:43|1.4172
04:49:44|1.4158
04:49:45|1.4169
04:49:46|1.4169
04:49:47|1.4174
04:49:48|1.4174
04:49:49|1.4178
04:49:50|1.4178
04:49:51|1.4178
04:49:52|1.4177
04:49:53|1.4177
04:49:54|1.4177
04:49:55|1.4177
04:49:56|1.4185
04:49:57|1.4183
04:49:58|1.4183
04:49:59|1.4183
04:50:00|1.4183
04:50:01|1.4183
04:50:02|1.4182
04:50:03|1.4187
04:50:04|1.4188
04:50:05|1.4188
04:50:06|1.4191
04:50:07|1.4186
04:50:08|1.4186
04:50:09|1.4186
04:50:10|1.4186
04:50:11|1.4187
04:50:12|1.4189
04:50:13|1.4189
04:50:14|1.4192
04:50:15|1.4196
04:50:16|1.4195
04:50:17|1.4195
04:50:18|1.4197
04:50:19|1.4197
04:50:20|1.4185
04:50:21|1.4181
04:50:23|1.4181
04:50:23|1.4173
04:50:25|1.4167
04:50:26|1.4159
04:50:27|1.416
04:50:28|1.4149
04:50:29|1.4154
04:50:30|1.4153
04:50:30|1.4153
04:50:33|1.4157
04:50:34|1.4157
04:50:35|1.4165
04:50:35|1.4173
04:50:36|1.4169
04:50:38|1.4161
04:50:38|1.4161
04:50:40|1.4161
04:50:41|1.4161
04:50:41|1.4161
04:50:42|1.4166
04:50:43|1.417
04:50:44|1.4174
04:50:45|1.4174
04:50:47|1.4174
04:50:47|1.4174
04:50:48|1.4174
04:50:49|1.4174
04:50:50|1.4174
04:50:51|1.4174
04:50:53|1.4174
04:50:53|1.4174
04:50:54|1.4184
04:50:56|1.4184
04:50:56|1.4177
04:50:57|1.4177
04:50:58|1.4181
04:51:00|1.4181
04:51:00|1.4178
04:51:01|1.4178
04:51:02|1.418
04:51:03|1.4176
04:51:05|1.4168
04:51:06|1.4168
04:51:07|1.4161
04:51:08|1.4156
04:51:09|1.4155
04:51:10|1.416
04:51:11|1.4157
04:51:12|1.4168
04:51:13|1.4172
04:51:14|1.4174
04:51:15|1.4172
04:51:16|1.4172
04:51:17|1.4168
04:51:18|1.4159
04:51:19|1.4159
04:51:20|1.4159
04:51:21|1.4159
04:51:22|1.4159
04:51:24|1.4157
04:51:25|1.4149
04:51:27|1.4149
04:51:27|1.4159
04:51:28|1.4158
04:51:30|1.4157
04:51:31|1.4159
04:51:32|1.4159
04:51:33|1.4159
04:51:33|1.4154
04:51:34|1.4154
04:51:35|1.4146
04:51:36|1.4145
04:51:37|1.4145
04:51:38|1.414
04:51:40|1.414
04:51:41|1.4143
04:51:41|1.4143
04:51:43|1.4143
04:51:43|1.4143
04:51:44|1.4143
04:51:45|1.4143
04:51:46|1.4129
04:51:48|1.4129
04:51:50|1.4129
04:51:50|1.4129
04:51:51|1.4129
04:51:53|1.4129
04:51:53|1.4145
04:51:54|1.4147
04:51:55|1.4147
04:51:57|1.4155
04:51:58|1.4155
04:51:59|1.4144
04:51:59|1.4144
04:52:00|1.4144
04:52:02|1.4144
04:52:02|1.4144
04:52:03|1.4139
04:52:05|1.4131
04:52:06|1.4131
04:52:06|1.4146
04:52:07|1.4146
04:52:09|1.4147
04:52:10|1.4156
04:52:11|1.4161
04:52:13|1.4152
04:52:14|1.4152
04:52:15|1.4155
04:52:15|1.4159
04:52:17|1.4159
04:52:17|1.4159
04:52:19|1.4153
04:52:19|1.4146
04:52:21|1.4146
04:52:22|1.413
04:52:23|1.413
04:52:23|1.4119
04:52:26|1.4124
04:52:26|1.4124
04:52:27|1.4124
04:52:29|1.413
04:52:31|1.4131
04:52:31|1.4135
04:52:32|1.4135
04:52:34|1.4135
04:52:35|1.4138
04:52:36|1.4138
04:52:37|1.4138
04:52:38|1.4138
04:52:39|1.4138
04:52:40|1.4127
04:52:41|1.4127
04:52:42|1.4127
04:52:43|1.4127
04:52:44|1.4127
04:52:46|1.4127
04:52:46|1.4114
04:52:47|1.4114
04:52:49|1.4114
04:52:49|1.4123
04:52:51|1.4123
04:52:52|1.4123
04:52:53|1.4123
04:52:53|1.4123
04:52:55|1.4123
04:52:55|1.4122
04:52:57|1.4122
04:52:58|1.4119
04:52:59|1.4119
04:52:59|1.4119
04:53:00|1.4115
04:53:02|1.4112
04:53:03|1.4112
04:53:04|1.4109
04:53:05|1.4109
04:53:06|1.4109
04:53:07|1.4109
04:53:08|1.4109
04:53:09|1.4109
04:53:10|1.4117
04:53:11|1.4117
04:53:12|1.4117
04:53:13|1.4108
04:53:14|1.4108
04:53:15|1.4105
04:53:16|1.4103
04:53:17|1.4103
04:53:18|1.4103
04:53:20|1.4103
04:53:20|1.4103
04:53:21|1.4103
04:53:22|1.4086
04:53:24|1.4096
04:53:24|1.4096
04:53:26|1.4096
04:53:27|1.4096
04:53:28|1.4104
04:53:29|1.4104
04:53:31|1.4104
04:53:31|1.4104
04:53:33|1.4107
04:53:34|1.4105
04:53:34|1.4105
04:53:36|1.4116
04:53:37|1.4116
04:53:38|1.4116
04:53:39|1.4113
04:53:40|1.4113
04:53:42|1.4113
04:53:43|1.4113
04:53:44|1.4113
04:53:45|1.4113
04:53:45|1.4113
04:53:46|1.4121
04:53:47|1.412
04:53:48|1.4116
04:53:50|1.4116
04:53:51|1.4119
04:53:52|1.4127
04:53:52|1.4127
04:53:54|1.4127
04:53:54|1.4127
04:53:56|1.4126
04:53:56|1.4127
04:53:57|1.4138
04:53:58|1.4138
04:53:59|1.4138
04:54:00|1.4131
04:54:01|1.4131
04:54:02|1.4131
04:54:04|1.4131
04:54:04|1.4131
04:54:05|1.4136
04:54:07|1.4136
04:54:07|1.4136
04:54:08|1.4136
04:54:10|1.4136
04:54:11|1.4136
04:54:12|1.4136
04:54:13|1.4141
04:54:13|1.4141
04:54:14|1.4141
04:54:15|1.4141
04:54:17|1.4142
04:54:18|1.4142
04:54:19|1.4134
04:54:20|1.4134
04:54:21|1.4142
04:54:22|1.4147
04:54:23|1.4147
04:54:24|1.4147
04:54:25|1.4147
04:54:26|1.4151
04:54:27|1.4151
04:54:28|1.4146
04:54:30|1.4146
04:54:31|1.4146
04:54:32|1.4157
04:54:33|1.4157
04:54:34|1.4157
04:54:35|1.4157
04:54:36|1.4162
04:54:36|1.4159
04:54:38|1.4155
04:54:39|1.4155
04:54:40|1.4155
04:54:41|1.4155
04:54:42|1.4155
04:54:43|1.4151
04:54:44|1.4151
04:54:44|1.4151
04:54:46|1.4151
04:54:47|1.4151
04:54:48|1.4151
04:54:49|1.4149
04:54:50|1.4149
04:54:51|1.4149
04:54:52|1.4149
04:54:53|1.4149
04:54:54|1.4156
04:54:55|1.4156
04:54:56|1.4156
04:54:57|1.4161
04:54:58|1.4161
04:54:59|1.4161
04:55:00|1.4161
04:55:02|1.417
04:55:03|1.417
04:55:03|1.4178
04:55:04|1.4178
04:55:06|1.4178
04:55:07|1.4177
04:55:08|1.4177
04:55:09|1.4177
04:55:09|1.4177
04:55:10|1.4177
04:55:12|1.4177
04:55:13|1.4176
04:55:14|1.4176
04:55:15|1.4176
04:55:16|1.4176
04:55:17|1.4181
04:55:18|1.4182
04:55:19|1.4182
04:55:20|1.4182
04:55:21|1.4182
04:55:22|1.4186
04:55:23|1.4177
04:55:24|1.4177
04:55:25|1.4177
04:55:26|1.4184
04:55:28|1.4184
04:55:28|1.4184
04:55:29|1.418
04:55:31|1.418
04:55:32|1.4179
04:55:33|1.4179
04:55:34|1.4179
04:55:35|1.4179
04:55:36|1.4179
04:55:37|1.4159
04:55:39|1.416
04:55:40|1.4163
04:55:41|1.4166
04:55:41|1.4166
04:55:43|1.417
04:55:44|1.417
04:55:44|1.4165
04:55:46|1.415
04:55:47|1.415
04:55:48|1.415
04:55:48|1.414
04:55:50|1.4147
04:55:51|1.415
04:55:52|1.415
04:55:53|1.415
04:55:53|1.4146
04:55:55|1.4146
04:55:56|1.4146
04:55:57|1.4153
04:55:58|1.4156
04:55:59|1.4162
04:55:59|1.416
04:56:01|1.4158
04:56:02|1.4158
04:56:03|1.4154
04:56:03|1.415
04:56:05|1.4145
04:56:06|1.4145
04:56:06|1.4148
04:56:08|1.4148
04:56:09|1.4154
04:56:10|1.415
04:56:11|1.415
04:56:13|1.4144
04:56:14|1.4153
04:56:14|1.4144
04:56:17|1.4144
04:56:18|1.4153
04:56:19|1.4153
04:56:20|1.4153
04:56:21|1.4153
04:56:22|1.4171
04:56:23|1.4174
04:56:24|1.4176
04:56:25|1.4182
04:56:26|1.4182
04:56:27|1.4182
04:56:29|1.4187
04:56:29|1.4187
04:56:31|1.419
04:56:32|1.4197
04:56:33|1.4197
04:56:34|1.4191
04:56:35|1.4184
04:56:36|1.4192
04:56:37|1.4192
04:56:38|1.4192
04:56:39|1.4192
04:56:41|1.4187
04:56:41|1.4191
04:56:42|1.4191
04:56:44|1.4191
04:56:44|1.4196
04:56:45|1.4196
04:56:47|1.4196
04:56:47|1.4196
04:56:48|1.4196
04:56:49|1.4196
04:56:50|1.4196
04:56:51|1.4196
04:56:53|1.4196
04:56:54|1.4209
04:56:55|1.422
04:56:56|1.4201
04:56:57|1.4208
04:56:58|1.4208
04:56:59|1.4203
04:57:00|1.4203
04:57:01|1.42
04:57:02|1.4201
04:57:03|1.4201
04:57:04|1.4201
04:57:05|1.4201
04:57:06|1.4201
04:57:07|1.4205
04:57:08|1.4205
04:57:09|1.4205
04:57:10|1.4205
04:57:11|1.4205
04:57:13|1.4205
04:57:14|1.421
04:57:15|1.421
04:57:16|1.421
04:57:17|1.421
04:57:18|1.4219
04:57:19|1.4219
04:57:20|1.4219
04:57:21|1.4219
04:57:22|1.4219
04:57:23|1.4219
04:57:24|1.4219
04:57:25|1.4219
04:57:26|1.4225
04:57:27|1.423
04:57:29|1.423
04:57:31|1.423
04:57:32|1.423
04:57:32|1.423
04:57:34|1.423
04:57:35|1.4233
04:57:36|1.4233
04:57:37|1.4242
04:57:38|1.4242
04:57:39|1.4242
04:57:40|1.4242
04:57:41|1.4242
04:57:43|1.4234
04:57:43|1.4234
04:57:44|1.4234
04:57:46|1.423
04:57:46|1.4218
04:57:48|1.4218
04:57:48|1.4218
04:57:50|1.4222
04:57:51|1.4239
04:57:51|1.4239
04:57:53|1.4239
04:57:53|1.4239
04:57:54|1.4239
04:57:56|1.4239
04:57:57|1.4239
04:57:58|1.4239
04:57:59|1.4239
04:58:00|1.4206
04:58:01|1.4206
04:58:02|1.4211
04:58:03|1.4203
04:58:04|1.4203
04:58:05|1.4203
04:58:06|1.4203
04:58:07|1.4198
04:58:08|1.4198
04:58:09|1.4198
04:58:10|1.4198
04:58:11|1.4202
04:58:12|1.4202
04:58:13|1.4208
04:58:14|1.4208
04:58:15|1.4211
04:58:16|1.4206
04:58:17|1.4206
04:58:19|1.42
04:58:19|1.42
04:58:20|1.42
04:58:22|1.42
04:58:22|1.4191
04:58:24|1.4196
04:58:24|1.4196
04:58:26|1.4202
04:58:26|1.4202
04:58:27|1.4202
04:58:28|1.4202
04:58:30|1.4202
04:58:32|1.4206
04:58:33|1.4209
04:58:33|1.4206
04:58:34|1.4206
04:58:36|1.4202
04:58:37|1.4202
04:58:38|1.4205
04:58:39|1.4205
04:58:40|1.4205
04:58:41|1.4205
04:58:42|1.4192
04:58:43|1.4192
04:58:44|1.4192
04:58:45|1.4192
04:58:46|1.4184
04:58:47|1.4187
04:58:48|1.4187
04:58:49|1.4187
04:58:50|1.419
04:58:51|1.419
04:58:52|1.4182
04:58:53|1.4182
04:58:54|1.4182
04:58:55|1.4182
04:58:56|1.4187
04:58:58|1.4187
04:58:59|1.4192
04:59:00|1.4192
04:59:00|1.4192
04:59:01|1.4192
04:59:02|1.4186
04:59:03|1.4186
04:59:05|1.4186
04:59:05|1.4186
04:59:06|1.419
04:59:07|1.4187
04:59:08|1.4183
04:59:09|1.4175
04:59:10|1.4172
04:59:11|1.4161
04:59:13|1.416
04:59:14|1.416
04:59:14|1.4154
04:59:16|1.4155
04:59:16|1.416
04:59:17|1.4164
04:59:19|1.4164
04:59:20|1.4164
04:59:21|1.4164
04:59:21|1.4164
04:59:23|1.4164
04:59:24|1.4164
04:59:25|1.4156
04:59:26|1.4156
04:59:27|1.4157
04:59:28|1.4157
04:59:29|1.4164
04:59:30|1.4164
04:59:32|1.4155
04:59:33|1.4155
04:59:34|1.4159
04:59:35|1.4159
04:59:36|1.4159
04:59:36|1.4159
04:59:38|1.4159
04:59:39|1.4159
04:59:41|1.4159
04:59:42|1.4153
04:59:42|1.4153
04:59:43|1.416
04:59:45|1.4169
04:59:45|1.4169
04:59:46|1.4169
04:59:47|1.4169
04:59:48|1.4169
04:59:49|1.4169
04:59:50|1.4169
04:59:51|1.4167
04:59:53|1.4163
04:59:54|1.4163
04:59:55|1.4163
04:59:55|1.4163
04:59:57|1.4163
04:59:58|1.4163
04:59:59|1.4163
05:00:00|1.4167
05:00:00|1.4168
05:00:02|1.4161
05:00:03|1.4158
05:00:04|1.4151
05:00:06|1.4143
05:00:07|1.4143
05:00:08|1.4143
05:00:08|1.4143
05:00:09|1.4148
05:00:11|1.4149
05:00:11|1.4154
05:00:13|1.4145
05:00:14|1.4143
05:00:15|1.4143
05:00:15|1.4143
05:00:17|1.414
05:00:18|1.414
05:00:18|1.4132
05:00:20|1.4141
05:00:20|1.4135
05:00:21|1.4135
05:00:22|1.4135
05:00:24|1.4135
05:00:25|1.4135
05:00:26|1.4135
05:00:27|1.4135
05:00:27|1.4135
05:00:28|1.4136
05:00:30|1.4134
05:00:31|1.4139
05:00:31|1.4147
05:00:34|1.415
05:00:35|1.4156
05:00:37|1.4156
05:00:38|1.4165
05:00:38|1.4165
05:00:39|1.4164
05:00:41|1.4158
05:00:43|1.415
05:00:44|1.4143
05:00:44|1.4144
05:00:45|1.4145
05:00:46|1.4145
05:00:47|1.4145
05:00:49|1.4136
05:00:49|1.4139
05:00:50|1.4131
05:00:51|1.4131
05:00:52|1.4128
05:00:53|1.4128
05:00:54|1.4134
05:00:56|1.4141
05:00:56|1.4143
05:00:57|1.4134
05:00:59|1.4128
05:00:59|1.4126
05:01:01|1.4126
05:01:01|1.4123
05:01:03|1.4123
05:01:04|1.4123
05:01:04|1.412
05:01:06|1.4128
05:01:06|1.4126
05:01:07|1.4125
05:01:09|1.4125
05:01:09|1.4113
05:01:10|1.4112
05:01:11|1.4096
05:01:12|1.41
05:01:13|1.4106
05:01:14|1.4101
05:01:15|1.4101
05:01:16|1.4101
05:01:18|1.4104
05:01:18|1.41
05:01:19|1.41
05:01:20|1.41
05:01:22|1.4114
05:01:22|1.4106
05:01:24|1.4104
05:01:24|1.4104
05:01:26|1.4104
05:01:26|1.4115
05:01:27|1.4115
05:01:29|1.4115
05:01:29|1.4119
05:01:30|1.4126
05:01:32|1.4134
05:01:33|1.4134
05:01:34|1.4134
05:01:36|1.4134
05:01:37|1.4144
05:01:39|1.4142
05:01:40|1.4142
05:01:41|1.4134
05:01:42|1.4133
05:01:43|1.4132
05:01:44|1.4132
05:01:45|1.4132
05:01:46|1.4121
05:01:46|1.4114
05:01:47|1.4114
05:01:49|1.4116
05:01:50|1.4116
05:01:50|1.4124
05:01:52|1.4124
05:01:53|1.4124
05:01:54|1.4134
05:01:55|1.4137
05:01:56|1.4137
05:01:57|1.4142
05:01:58|1.4142
05:01:59|1.4142
05:02:00|1.4142
05:02:01|1.4142
05:02:02|1.4142
05:02:03|1.4149
05:02:04|1.4149
05:02:05|1.4149
05:02:06|1.4158
05:02:07|1.4159
05:02:08|1.4159
05:02:09|1.4157
05:02:10|1.4155
05:02:11|1.4155
05:02:12|1.4155
05:02:14|1.4147
05:02:16|1.4147
05:02:17|1.4147
05:02:17|1.4144
05:02:18|1.4144
05:02:20|1.4138
05:02:20|1.4143
05:02:21|1.4143
05:02:22|1.4137
05:02:23|1.4132
05:02:25|1.4133
05:02:26|1.4133
05:02:27|1.4133
05:02:28|1.4127
05:02:30|1.4119
05:02:31|1.4118
05:02:31|1.4118
05:02:32|1.4115
05:02:34|1.4115
05:02:35|1.4109
05:02:36|1.4109
05:02:38|1.4116
05:02:40|1.4113
05:02:41|1.4113
05:02:42|1.4124
05:02:42|1.4124
05:02:44|1.413
05:02:45|1.4125
05:02:46|1.4125
05:02:47|1.4125
05:02:48|1.4132
05:02:49|1.4137
05:02:50|1.4137
05:02:51|1.4164
05:02:52|1.4152
05:02:52|1.416
05:02:54|1.4161
05:02:54|1.4161
05:02:56|1.4172
05:02:57|1.4173
05:02:58|1.4173
05:02:58|1.4173
05:03:00|1.4168
05:03:00|1.4168
05:03:01|1.4165
05:03:03|1.4158
05:03:03|1.4158
05:03:05|1.4158
05:03:06|1.4158
05:03:06|1.4157
05:03:08|1.4161
05:03:09|1.4161
05:03:10|1.4161
05:03:11|1.4157
05:03:12|1.4163
05:03:13|1.4159
05:03:13|1.4156
05:03:14|1.4154
05:03:16|1.4149
05:03:17|1.4149
05:03:18|1.4149
05:03:19|1.4143
05:03:20|1.4143
05:03:21|1.4143
05:03:22|1.4143
05:03:22|1.4128
05:03:24|1.4129
05:03:24|1.4129
05:03:26|1.4135
05:03:28|1.4131
05:03:29|1.4131
05:03:29|1.4135
05:03:30|1.4138
05:03:32|1.4132
05:03:32|1.4137
05:03:33|1.4138
05:03:35|1.4143
05:03:35|1.4138
05:03:37|1.4138
05:03:39|1.4142
05:03:41|1.4146
05:03:42|1.4144
05:03:43|1.4151
05:03:43|1.4155
05:03:44|1.4148
05:03:46|1.4148
05:03:47|1.4148
05:03:48|1.4148
05:03:49|1.4148
05:03:50|1.4146
05:03:51|1.4145
05:03:51|1.4135
05:03:53|1.4145
05:03:54|1.4145
05:03:56|1.4145
05:03:57|1.4145
05:03:57|1.4152
05:03:58|1.4152
05:03:59|1.4152
05:04:01|1.4152
05:04:01|1.4152
05:04:03|1.4152
05:04:03|1.4167
05:04:05|1.4171
05:04:06|1.4171
05:04:07|1.4171
05:04:08|1.4171
05:04:09|1.418
05:04:09|1.418
05:04:11|1.418
05:04:12|1.4173
05:04:12|1.4173
05:04:14|1.4173
05:04:14|1.4173
05:04:15|1.4173
05:04:16|1.4173
05:04:18|1.4173
05:04:18|1.4182
05:04:20|1.4186
05:04:21|1.4186
05:04:22|1.4186
05:04:23|1.4186
05:04:24|1.4189
05:04:25|1.4189
05:04:25|1.4189
05:04:27|1.4189
05:04:28|1.4189
05:04:29|1.4189
05:04:30|1.4187
05:04:31|1.4187
05:04:32|1.419
05:04:33|1.4193
05:04:34|1.4193
05:04:35|1.4193
05:04:35|1.4197
05:04:37|1.4199
05:04:37|1.4199
05:04:38|1.4199
05:04:40|1.4199
05:04:41|1.4205
05:04:42|1.4205
05:04:43|1.4205
05:04:44|1.4206
05:04:45|1.4206
05:04:46|1.4206
05:04:47|1.4206
05:04:48|1.4206
05:04:48|1.4206
05:04:50|1.4206
05:04:51|1.4206
05:04:52|1.4206
05:04:53|1.4206
05:04:54|1.4206
05:04:55|1.4206
05:04:56|1.4204
05:04:57|1.4209
05:04:58|1.4209
05:04:59|1.4209
05:05:01|1.4209
05:05:01|1.422
05:05:02|1.4221
05:05:04|1.4225
05:05:05|1.4234
05:05:05|1.4234
05:05:07|1.4234
05:05:08|1.4234
05:05:08|1.4243
05:05:10|1.4245
05:05:10|1.4245
05:05:11|1.4245
05:05:12|1.4245
05:05:13|1.4237
05:05:14|1.4239
05:05:15|1.4231
05:05:16|1.4236
05:05:18|1.4236
05:05:18|1.423
05:05:20|1.4228
05:05:21|1.4234
05:05:21|1.4234
05:05:23|1.4234
05:05:24|1.4239
05:05:24|1.424
05:05:25|1.424
05:05:27|1.424
05:05:27|1.424
05:05:28|1.424
05:05:29|1.4226
05:05:30|1.422
05:05:31|1.4219
05:05:32|1.4219
05:05:33|1.4224
05:05:35|1.4228
05:05:35|1.4228
05:05:36|1.4223
05:05:38|1.4223
05:05:39|1.4224
05:05:40|1.4224
05:05:41|1.4224
05:05:42|1.4231
05:05:44|1.4227
05:05:45|1.4227
05:05:45|1.4227
05:05:47|1.4227
05:05:48|1.4227
05:05:49|1.4218
05:05:50|1.4218
05:05:51|1.4218
05:05:52|1.4222
05:05:53|1.4222
05:05:54|1.4222
05:05:55|1.4222
05:05:56|1.4225
05:05:57|1.4224
05:05:58|1.4215
05:05:59|1.4225
05:06:01|1.4225
05:06:02|1.4218
05:06:03|1.4221
05:06:03|1.4221
05:06:05|1.4221
05:06:05|1.4226
05:06:07|1.4226
05:06:08|1.423
05:06:09|1.423
05:06:09|1.423
05:06:10|1.4239
05:06:11|1.4246
05:06:12|1.4246
05:06:14|1.4245
05:06:15|1.4245
05:06:15|1.4245
05:06:17|1.4255
05:06:18|1.4255
05:06:18|1.4261
05:06:20|1.4261
05:06:20|1.4262
05:06:22|1.4262
05:06:22|1.4257
05:06:23|1.4259
05:06:24|1.4259
05:06:25|1.4264
05:06:27|1.4255
05:06:27|1.4259
05:06:28|1.4259
05:06:29|1.4259
05:06:31|1.4259
05:06:31|1.4266
05:06:33|1.426
05:06:34|1.426
05:06:34|1.426
05:06:35|1.426
05:06:36|1.426
05:06:39|1.4257
05:06:40|1.4257
05:06:40|1.4257
05:06:42|1.4257
05:06:43|1.4257
05:06:44|1.4257
05:06:45|1.4257
05:06:47|1.4254
05:06:47|1.4254
05:06:49|1.4252
05:06:50|1.4249
05:06:51|1.4249
05:06:52|1.4229
05:06:53|1.4229
05:06:53|1.4229
05:06:55|1.4229
05:06:56|1.4231
05:06:57|1.4231
05:06:58|1.4231
05:06:59|1.4232
05:07:00|1.4229
05:07:01|1.4224
05:07:02|1.4234
05:07:03|1.4234
05:07:04|1.4234
05:07:05|1.4234
05:07:06|1.424
05:07:07|1.4247
05:07:08|1.4247
05:07:09|1.4247
05:07:10|1.4242
05:07:11|1.4242
05:07:12|1.4242
05:07:13|1.4242
05:07:14|1.4242
05:07:15|1.4242
05:07:16|1.4246
05:07:17|1.4246
05:07:18|1.4246
05:07:19|1.4246
05:07:20|1.4246
05:07:21|1.4238
05:07:22|1.4231
05:07:23|1.4237
05:07:24|1.4237
05:07:25|1.4225
05:07:26|1.4232
05:07:27|1.4232
05:07:28|1.4232
05:07:29|1.4238
05:07:30|1.4238
05:07:31|1.4238
05:07:33|1.4243
05:07:34|1.4242
05:07:34|1.4242
05:07:36|1.4242
05:07:37|1.4242
05:07:37|1.4242
05:07:39|1.4247
05:07:39|1.4247
05:07:41|1.4247
05:07:41|1.4247
05:07:43|1.4247
05:07:44|1.4247
05:07:45|1.4247
05:07:46|1.4237
05:07:47|1.4237
05:07:48|1.4237
05:07:50|1.4237
05:07:51|1.4237
05:07:51|1.4248
05:07:53|1.4249
05:07:54|1.4254
05:07:55|1.4254
05:07:56|1.4254
05:07:57|1.4254
05:07:58|1.4254
05:07:59|1.4254
05:08:00|1.4254
05:08:00|1.4248
05:08:02|1.4251
05:08:03|1.4251
05:08:04|1.4251
05:08:05|1.4251
05:08:06|1.4255
05:08:07|1.4255
05:08:08|1.4255
05:08:09|1.4255
05:08:11|1.4255
05:08:11|1.4255
05:08:13|1.4255
05:08:14|1.4266
05:08:14|1.4268
05:08:16|1.427
05:08:17|1.4277
05:08:18|1.4284
05:08:19|1.4287
05:08:20|1.4291
05:08:22|1.4291
05:08:22|1.43
05:08:24|1.43
05:08:25|1.4296
05:08:26|1.4296
05:08:27|1.4296
05:08:28|1.4296
05:08:28|1.4302
05:08:30|1.4306
05:08:31|1.4307
05:08:32|1.4307
05:08:32|1.4307
05:08:34|1.43
05:08:34|1.43
05:08:36|1.43
05:08:37|1.4306
05:08:37|1.4306
05:08:39|1.43
05:08:41|1.43
05:08:42|1.4288
05:08:43|1.4282
05:08:44|1.4279
05:08:45|1.4277
05:08:46|1.4279
05:08:47|1.4283
05:08:48|1.4286
05:08:49|1.4286
05:08:50|1.4289
05:08:51|1.4289
05:08:52|1.4289
05:08:53|1.4284
05:08:54|1.4282
05:08:55|1.4273
05:08:56|1.4273
05:08:57|1.4269
05:08:59|1.4269
05:09:00|1.4258
05:09:01|1.4256
05:09:02|1.4262
05:09:03|1.4262
05:09:04|1.4262
05:09:05|1.4263
05:09:06|1.4262
05:09:07|1.4262
05:09:08|1.4271
05:09:09|1.4277
05:09:10|1.4274
05:09:11|1.4274
05:09:12|1.4284
05:09:13|1.4288
05:09:14|1.4285
05:09:15|1.4281
05:09:17|1.4281
05:09:18|1.4291
05:09:19|1.4293
05:09:21|1.4294
05:09:21|1.4294
05:09:23|1.4295
05:09:24|1.4301
05:09:24|1.4301
05:09:26|1.4301
05:09:26|1.4295
05:09:28|1.4298
05:09:29|1.4298
05:09:29|1.4298
05:09:31|1.4293
05:09:32|1.4293
05:09:33|1.4293
05:09:34|1.4301
05:09:35|1.4301
05:09:36|1.4301
05:09:37|1.4301
05:09:38|1.4301
05:09:39|1.4301
05:09:40|1.4301
05:09:41|1.4324
05:09:43|1.432
05:09:44|1.432
05:09:45|1.4325
05:09:46|1.4325
05:09:48|1.4325
05:09:50|1.4325
05:09:50|1.4317
05:09:51|1.4317
05:09:52|1.4317
05:09:53|1.4317
05:09:55|1.4317
05:09:56|1.4317
05:09:56|1.4317
05:09:58|1.4317
05:09:59|1.4317
05:09:59|1.4317
05:10:00|1.4324
05:10:01|1.4324
05:10:03|1.4327
05:10:04|1.4321
05:10:05|1.4322
05:10:06|1.4319
05:10:07|1.4319
05:10:08|1.4321
05:10:09|1.4321
05:10:11|1.4321
05:10:12|1.432
05:10:13|1.4314
05:10:13|1.4314
05:10:15|1.4325
05:10:16|1.434
05:10:17|1.4358
05:10:18|1.4356
05:10:19|1.4358
05:10:20|1.4365
05:10:21|1.4362
05:10:22|1.4358
05:10:23|1.4358
05:10:24|1.4358
05:10:25|1.4358
05:10:26|1.4352
05:10:27|1.4348
05:10:28|1.4348
05:10:29|1.4348
05:10:30|1.4336
05:10:31|1.4323
05:10:32|1.4326
05:10:33|1.433
05:10:34|1.4334
05:10:35|1.4335
05:10:36|1.4341
05:10:38|1.4341
05:10:38|1.4338
05:10:40|1.4329
05:10:41|1.4334
05:10:42|1.432
05:10:42|1.4328
05:10:44|1.4328
05:10:45|1.4328
05:10:46|1.4328
05:10:47|1.4324
05:10:48|1.4324
05:10:49|1.4321
05:10:50|1.4321
05:10:50|1.4321
05:10:52|1.4321
05:10:54|1.4321
05:10:55|1.4321
05:10:56|1.4321
05:10:57|1.4321
05:10:58|1.4315
05:11:00|1.4315
05:11:00|1.4315
05:11:02|1.4313
05:11:03|1.4304
05:11:04|1.4304
05:11:04|1.4312
05:11:06|1.4315
05:11:06|1.4321
05:11:08|1.4326
05:11:08|1.4334
05:11:09|1.4334
05:11:10|1.4334
05:11:13|1.4334
05:11:13|1.4334
05:11:14|1.4336
05:11:15|1.4336
05:11:17|1.4337
05:11:17|1.4343
05:11:19|1.4343
05:11:19|1.4343
05:11:20|1.4349
05:11:22|1.4349
05:11:23|1.4342
05:11:24|1.4347
05:11:25|1.4347
05:11:26|1.4347
05:11:28|1.4347
05:11:28|1.4347
05:11:29|1.4344
05:11:30|1.4344
05:11:31|1.4344
05:11:32|1.4338
05:11:33|1.4338
05:11:34|1.4338
05:11:36|1.4338
05:11:36|1.4338
05:11:38|1.4348
05:11:39|1.4348
05:11:40|1.4348
05:11:41|1.4348
05:11:41|1.4348
05:11:44|1.4348
05:11:44|1.4337
05:11:45|1.4335
05:11:46|1.4345
05:11:48|1.435
05:11:49|1.435
05:11:50|1.435
05:11:51|1.435
05:11:52|1.435
05:11:53|1.4368
05:11:55|1.4368
05:11:56|1.4368
05:11:57|1.4371
05:11:58|1.4362
05:11:59|1.4359
05:11:59|1.4359
05:12:01|1.4353
05:12:01|1.4357
05:12:03|1.4357
05:12:04|1.4357
05:12:05|1.4357
05:12:06|1.4357
05:12:07|1.4357
05:12:08|1.4357
05:12:09|1.4357
05:12:10|1.4357
05:12:11|1.4357
05:12:12|1.4357
05:12:13|1.4343
05:12:14|1.4351
05:12:15|1.4351
05:12:16|1.4351
05:12:17|1.4342
05:12:18|1.4342
05:12:19|1.4344
05:12:20|1.4344
05:12:21|1.4344
05:12:22|1.4344
05:12:23|1.4344
05:12:24|1.4344
05:12:25|1.4344
05:12:26|1.4339
05:12:27|1.4332
05:12:28|1.4327
05:12:29|1.4327
05:12:30|1.432
05:12:31|1.432
05:12:32|1.432
05:12:33|1.432
05:12:34|1.432
05:12:35|1.432
05:12:36|1.432
05:12:37|1.432
05:12:39|1.432
05:12:39|1.432
05:12:40|1.432
05:12:42|1.432
05:12:42|1.432
05:12:44|1.4317
05:12:45|1.4317
05:12:46|1.4317
05:12:47|1.4316
05:12:49|1.4316
05:12:50|1.4319
05:12:50|1.4319
05:12:51|1.4319
05:12:53|1.433
05:12:54|1.4326
05:12:54|1.4322
05:12:56|1.432
05:12:56|1.432
05:12:58|1.432
05:12:59|1.432
05:13:00|1.4312
05:13:00|1.4312
05:13:02|1.4317
05:13:02|1.431
05:13:04|1.431
05:13:04|1.431
05:13:05|1.431
05:13:06|1.431
05:13:08|1.4312
05:13:08|1.4312
05:13:09|1.4312
05:13:11|1.4312
05:13:12|1.4315
05:13:13|1.4312
05:13:14|1.4308
05:13:15|1.4314
05:13:16|1.4314
05:13:17|1.4314
05:13:18|1.4311
05:13:19|1.4311
05:13:20|1.4311
05:13:21|1.4311
05:13:22|1.4311
05:13:23|1.4311
05:13:24|1.4311
05:13:25|1.4311
05:13:26|1.43
05:13:27|1.43
05:13:28|1.43
05:13:29|1.43
05:13:30|1.43
05:13:31|1.43
05:13:32|1.4299
05:13:33|1.4303
05:13:34|1.4303
05:13:35|1.4307
05:13:36|1.4307
05:13:37|1.4315
05:13:38|1.4314
05:13:39|1.4334
05:13:40|1.433
05:13:41|1.433
05:13:42|1.4326
05:13:43|1.433
05:13:45|1.4329
05:13:45|1.4325
05:13:46|1.4325
05:13:48|1.433
05:13:48|1.433
05:13:50|1.4339
05:13:51|1.4342
05:13:52|1.4342
05:13:53|1.4342
05:13:55|1.4339
05:13:56|1.4339
05:13:56|1.4339
05:13:58|1.4332
05:13:59|1.433
05:14:00|1.4328
05:14:00|1.4325
05:14:01|1.4317
05:14:03|1.4317
05:14:04|1.4312
05:14:04|1.4312
05:14:05|1.4317
05:14:06|1.4319
05:14:08|1.4319
05:14:08|1.4319
05:14:10|1.4319
05:14:10|1.4319
05:14:11|1.4319
05:14:12|1.4311
05:14:13|1.4311
05:14:15|1.4321
05:14:15|1.4318
05:14:17|1.4317
05:14:17|1.4317
05:14:19|1.4317
05:14:20|1.4317
05:14:20|1.4322
05:14:22|1.4316
05:14:23|1.4322
05:14:23|1.4322
05:14:24|1.4322
05:14:26|1.4334
05:14:26|1.4334
05:14:28|1.4334
05:14:30|1.4329
05:14:30|1.4329
05:14:31|1.4329
05:14:32|1.4329
05:14:34|1.4329
05:14:35|1.4329
05:14:35|1.4323
05:14:36|1.4323
05:14:37|1.4323
05:14:39|1.4323
05:14:40|1.4323
05:14:41|1.4323
05:14:42|1.4329
05:14:43|1.4335
05:14:44|1.4335
05:14:45|1.4335
05:14:47|1.4335
05:14:48|1.4335
05:14:49|1.4335
05:14:50|1.4335
05:14:51|1.4335
05:14:52|1.4335
05:14:53|1.4335
05:14:54|1.4335
05:14:55|1.4331
05:14:56|1.4331
05:14:57|1.4331
05:14:58|1.4331
05:14:59|1.4331
05:15:01|1.4331
05:15:02|1.4331
05:15:02|1.4331
05:15:03|1.4324
05:15:04|1.4315
05:15:06|1.4301
05:15:07|1.431
05:15:08|1.4309
05:15:09|1.4304
05:15:10|1.4311
05:15:11|1.4316
05:15:12|1.4309
05:15:13|1.4309
05:15:14|1.4309
05:15:15|1.4309
05:15:16|1.4296
05:15:17|1.4296
05:15:18|1.4296
05:15:19|1.4296
05:15:20|1.4283
05:15:21|1.4283
05:15:23|1.4285
05:15:24|1.4275
05:15:25|1.4275
05:15:25|1.4279
05:15:26|1.4279
05:15:28|1.4279
05:15:28|1.4278
05:15:29|1.4278
05:15:30|1.4272
05:15:31|1.4272
05:15:33|1.4279
05:15:34|1.4279
05:15:35|1.4279
05:15:35|1.4279
05:15:36|1.4279
05:15:37|1.4279
05:15:38|1.4279
05:15:40|1.4279
05:15:41|1.4279
05:15:42|1.4279
05:15:42|1.4274
05:15:44|1.4279
05:15:45|1.4282
05:15:46|1.4282
05:15:47|1.4282
05:15:49|1.4282
05:15:50|1.4281
05:15:51|1.4282
05:15:52|1.4282
05:15:53|1.4282
05:15:54|1.4282
05:15:55|1.4282
05:15:55|1.4282
05:15:57|1.4282
05:15:57|1.4282
05:15:58|1.4282
05:16:00|1.4282
05:16:01|1.4282
05:16:01|1.4273
05:16:02|1.4263
05:16:04|1.4268
05:16:05|1.4261
05:16:05|1.4261
05:16:07|1.4261
05:16:08|1.4255
05:16:08|1.4255
05:16:10|1.4255
05:16:11|1.4255
05:16:12|1.4251
05:16:13|1.4251
05:16:14|1.4242
05:16:15|1.4236
05:16:16|1.4236
05:16:17|1.4236
05:16:17|1.4236
05:16:19|1.4242
05:16:19|1.4242
05:16:22|1.4237
05:16:22|1.4246
05:16:23|1.4249
05:16:24|1.4245
05:16:25|1.4257
05:16:26|1.425
05:16:27|1.425
05:16:28|1.4255
05:16:29|1.4255
05:16:30|1.4255
05:16:32|1.4275
05:16:32|1.4266
05:16:33|1.4263
05:16:34|1.4263
05:16:35|1.4263
05:16:36|1.4263
05:16:37|1.4263
05:16:38|1.4263
05:16:39|1.4263
05:16:41|1.4264
05:16:41|1.4264
05:16:42|1.4264
05:16:43|1.4264
05:16:44|1.4264
05:16:45|1.4264
05:16:46|1.4261
05:16:48|1.4259
05:16:49|1.4262
05:16:51|1.4259
05:16:51|1.4261
05:16:53|1.4267
05:16:54|1.4269
05:16:55|1.4269
05:16:56|1.4269
05:16:57|1.4269
05:16:59|1.4269
05:16:59|1.4271
05:17:01|1.4271
05:17:02|1.4271
05:17:02|1.4278
05:17:04|1.4279
05:17:05|1.4288
05:17:06|1.4287
05:17:07|1.428
05:17:08|1.4271
05:17:08|1.4267
05:17:10|1.4264
05:17:11|1.4263
05:17:12|1.4251
05:17:13|1.4251
05:17:13|1.4245
05:17:15|1.4249
05:17:15|1.4249
05:17:17|1.424
05:17:18|1.4237
05:17:19|1.424
05:17:20|1.4237
05:17:21|1.4237
05:17:22|1.4241
05:17:23|1.4233
05:17:24|1.4232
05:17:25|1.4237
05:17:26|1.4242
05:17:27|1.4242
05:17:28|1.4242
05:17:29|1.4242
05:17:30|1.4247
05:17:31|1.4247
05:17:32|1.4247
05:17:33|1.4247
05:17:34|1.4247
05:17:35|1.4242
05:17:36|1.4242
05:17:37|1.4242
05:17:38|1.4238
05:17:39|1.4238
05:17:40|1.4238
05:17:41|1.4219
05:17:42|1.4222
05:17:43|1.4228
05:17:44|1.423
05:17:45|1.4238
05:17:46|1.4239
05:17:47|1.4239
05:17:48|1.4239
05:17:49|1.4239
05:17:50|1.4239
05:17:51|1.4239
05:17:52|1.4239
05:17:54|1.4239
05:17:55|1.4233
05:17:56|1.4251
05:17:57|1.4251
05:17:57|1.4242
05:17:59|1.4242
05:17:59|1.4242
05:18:01|1.4237
05:18:02|1.4233
05:18:03|1.4231
05:18:04|1.4231
05:18:04|1.4231
05:18:06|1.4234
05:18:07|1.4249
05:18:08|1.4249
05:18:08|1.4249
05:18:09|1.4245
05:18:11|1.4245
05:18:12|1.4236
05:18:12|1.4236
05:18:14|1.4234
05:18:16|1.4231
05:18:16|1.4231
05:18:17|1.4231
05:18:18|1.4231
05:18:19|1.4231
05:18:20|1.4232
05:18:21|1.4232
05:18:22|1.4227
05:18:23|1.4227
05:18:24|1.4231
05:18:25|1.4238
05:18:26|1.4238
05:18:28|1.4237
05:18:28|1.4235
05:18:29|1.4235
05:18:30|1.4235
05:18:32|1.4235
05:18:32|1.4235
05:18:33|1.4235
05:18:34|1.4235
05:18:35|1.4235
05:18:36|1.4233
05:18:37|1.4233
05:18:38|1.4233
05:18:39|1.4233
05:18:40|1.4233
05:18:41|1.4233
05:18:43|1.4233
05:18:43|1.4233
05:18:44|1.4233
05:18:45|1.4233
05:18:46|1.4233
05:18:48|1.4233
05:18:49|1.4233
05:18:50|1.4233
05:18:51|1.4233
05:18:53|1.4233
05:18:54|1.4239
05:18:56|1.4236
05:18:57|1.4236
05:18:59|1.4234
05:19:00|1.424
05:19:01|1.4244
05:19:02|1.424
05:19:04|1.4248
05:19:05|1.4247
05:19:06|1.4243
05:19:07|1.4248
05:19:07|1.4248
05:19:09|1.4248
05:19:10|1.4239
05:19:10|1.4239
05:19:11|1.4231
05:19:13|1.423
05:19:14|1.423
05:19:15|1.423
05:19:16|1.423
05:19:17|1.423
05:19:18|1.4219
05:19:20|1.4224
05:19:21|1.4225
05:19:22|1.4225
05:19:23|1.4225
05:19:23|1.4227
05:19:25|1.4219
05:19:25|1.4226
05:19:26|1.4226
05:19:28|1.4225
05:19:29|1.4222
05:19:30|1.4222
05:19:31|1.4223
05:19:32|1.4227
05:19:33|1.4231
05:19:34|1.4231
05:19:35|1.4224
05:19:36|1.4224
05:19:37|1.4221
05:19:38|1.4221
05:19:39|1.4221
05:19:40|1.4221
05:19:40|1.4221
05:19:42|1.4219
05:19:42|1.4219
05:19:43|1.4219
05:19:45|1.4219
05:19:46|1.4219
05:19:47|1.4219
05:19:48|1.4219
05:19:48|1.4219
05:19:50|1.4219
05:19:51|1.4219
05:19:53|1.4219
05:19:53|1.4212
05:19:55|1.4212
05:19:56|1.4212
05:19:58|1.4212
05:19:58|1.4216
05:20:00|1.4221
05:20:01|1.4224
05:20:02|1.4224
05:20:03|1.4224
05:20:04|1.4224
05:20:05|1.4224
05:20:06|1.4224
05:20:07|1.4224
05:20:08|1.4224
05:20:10|1.4225
05:20:10|1.4225
05:20:12|1.422
05:20:12|1.4226
05:20:14|1.4226
05:20:15|1.4228
05:20:15|1.4228
05:20:16|1.4219
05:20:18|1.4219
05:20:19|1.4219
05:20:20|1.4219
05:20:21|1.4223
05:20:22|1.4228
05:20:23|1.423
05:20:23|1.423
05:20:25|1.423
05:20:26|1.4225
05:20:26|1.4225
05:20:28|1.423
05:20:29|1.423
05:20:30|1.423
05:20:31|1.4237
05:20:32|1.4237
05:20:33|1.424
05:20:34|1.4231
05:20:35|1.4228
05:20:36|1.4228
05:20:37|1.4228
05:20:38|1.4228
05:20:39|1.4228
05:20:41|1.4241
05:20:41|1.4238
05:20:42|1.4238
05:20:43|1.4238
05:20:44|1.4236
05:20:45|1.4236
05:20:46|1.4236
05:20:47|1.4236
05:20:48|1.4227
05:20:49|1.423
05:20:50|1.423
05:20:51|1.4225
05:20:52|1.4219
05:20:53|1.4219
05:20:54|1.4219
05:20:56|1.4219
05:20:57|1.4219
05:20:57|1.4219
05:20:59|1.4219
05:21:01|1.4219
05:21:02|1.424
05:21:03|1.4239
05:21:03|1.423
05:21:05|1.423
05:21:06|1.423
05:21:07|1.4226
05:21:08|1.4226
05:21:09|1.4226
05:21:10|1.4226
05:21:11|1.4226
05:21:12|1.4226
05:21:14|1.421
05:21:15|1.4209
05:21:16|1.4203
05:21:17|1.4206
05:21:17|1.4206
05:21:19|1.4202
05:21:19|1.4211
05:21:20|1.4212
05:21:22|1.4212
05:21:22|1.4206
05:21:23|1.4206
05:21:25|1.4212
05:21:25|1.4218
05:21:26|1.4223
05:21:28|1.4217
05:21:28|1.4222
05:21:29|1.4222
05:21:30|1.4222
05:21:31|1.4225
05:21:32|1.4222
05:21:34|1.4219
05:21:34|1.4219
05:21:36|1.4229
05:21:36|1.423
05:21:38|1.4221
05:21:39|1.4221
05:21:40|1.4221
05:21:40|1.4208
05:21:42|1.4203
05:21:43|1.4203
05:21:44|1.4198
05:21:45|1.4205
05:21:45|1.4205
05:21:47|1.4205
05:21:48|1.4205
05:21:48|1.4205
05:21:50|1.4205
05:21:50|1.4204
05:21:52|1.4204
05:21:53|1.4206
05:21:55|1.4206
05:21:56|1.4206
05:21:57|1.4205
05:21:58|1.4205
05:21:59|1.4205
05:22:00|1.4211
05:22:01|1.4213
05:22:02|1.4207
05:22:03|1.4203
05:22:05|1.4206
05:22:06|1.4209
05:22:07|1.4206
05:22:07|1.4202
05:22:09|1.4202
05:22:10|1.4202
05:22:11|1.42
05:22:12|1.4195
05:22:13|1.4195
05:22:14|1.4197
05:22:15|1.421
05:22:16|1.4202
05:22:17|1.4202
05:22:18|1.4216
05:22:19|1.422
05:22:20|1.4213
05:22:21|1.4213
05:22:22|1.4213
05:22:23|1.4211
05:22:24|1.4215
05:22:26|1.4215
05:22:26|1.4215
05:22:28|1.4215
05:22:29|1.4215
05:22:30|1.4215
05:22:30|1.4212
05:22:31|1.4212
05:22:32|1.4212
05:22:33|1.4205
05:22:34|1.4205
05:22:35|1.4205
05:22:36|1.4205
05:22:37|1.4215
05:22:39|1.4221
05:22:40|1.4227
05:22:41|1.4235
05:22:41|1.4235
05:22:43|1.4235
05:22:44|1.4235
05:22:45|1.4235
05:22:46|1.4235
05:22:47|1.4235
05:22:48|1.4235
05:22:49|1.4234
05:22:50|1.4234
05:22:51|1.4234
05:22:52|1.4232
05:22:54|1.4232
05:22:55|1.4232
05:22:56|1.4232
05:22:57|1.4232
05:22:58|1.4232
05:22:59|1.4232
05:23:00|1.4232
05:23:01|1.4232
05:23:02|1.4232
05:23:03|1.4223
05:23:04|1.4223
05:23:05|1.4223
05:23:07|1.4222
05:23:07|1.4241
05:23:09|1.424
05:23:10|1.424
05:23:11|1.424
05:23:12|1.4238
05:23:14|1.4238
05:23:15|1.4238
05:23:15|1.4238
05:23:16|1.4238
05:23:17|1.4238
05:23:19|1.4238
05:23:19|1.4238
05:23:21|1.4242
05:23:22|1.4241
05:23:22|1.4236
05:23:24|1.4236
05:23:25|1.4236
05:23:25|1.4236
05:23:27|1.4241
05:23:27|1.4241
05:23:29|1.4241
05:23:30|1.4241
05:23:31|1.4241
05:23:32|1.4241
05:23:33|1.4241
05:23:34|1.4234
05:23:35|1.4234
05:23:36|1.4234
05:23:37|1.4234
05:23:38|1.4234
05:23:39|1.4234
05:23:41|1.4234
05:23:41|1.4225
05:23:42|1.4222
05:23:44|1.4222
05:23:45|1.4235
05:23:45|1.4235
05:23:46|1.4235
05:23:48|1.4227
05:23:48|1.4232
05:23:50|1.4238
05:23:50|1.4238
05:23:52|1.4238
05:23:52|1.4238
05:23:54|1.4238
05:23:54|1.4243
05:23:56|1.4243
05:23:58|1.4243
05:23:59|1.4243
05:24:00|1.4243
05:24:01|1.4243
05:24:02|1.4249
05:24:02|1.4256
05:24:04|1.4256
05:24:04|1.426
05:24:07|1.4269
05:24:08|1.4269
05:24:09|1.4265
05:24:09|1.4267
05:24:11|1.427
05:24:11|1.4266
05:24:12|1.4266
05:24:14|1.4266
05:24:14|1.4264
05:24:15|1.427
05:24:16|1.427
05:24:18|1.427
05:24:18|1.427
05:24:19|1.427
05:24:21|1.427
05:24:21|1.427
05:24:22|1.4267
05:24:24|1.4267
05:24:24|1.4267
05:24:25|1.4267
05:24:27|1.4267
05:24:28|1.4267
05:24:28|1.4267
05:24:29|1.4267
05:24:30|1.4267
05:24:31|1.4267
05:24:32|1.4264
05:24:33|1.4257
05:24:35|1.4257
05:24:36|1.4257
05:24:37|1.4251
05:24:38|1.4251
05:24:39|1.4251
05:24:40|1.4251
05:24:41|1.4251
05:24:42|1.4251
05:24:43|1.4251
05:24:44|1.4251
05:24:45|1.4251
05:24:46|1.4251
05:24:47|1.4256
05:24:48|1.4258
05:24:49|1.4258
05:24:50|1.4258
05:24:51|1.4258
05:24:52|1.4258
05:24:53|1.4258
05:24:54|1.4258
05:24:55|1.4258
05:24:57|1.4262
05:24:58|1.4278
05:25:00|1.4278
05:25:01|1.4278
05:25:02|1.4278
05:25:03|1.4278
05:25:04|1.4278
05:25:06|1.4278
05:25:07|1.4278
05:25:08|1.4278
05:25:09|1.4278
05:25:10|1.4278
05:25:11|1.4278
05:25:12|1.4279
05:25:13|1.4285
05:25:14|1.4285
05:25:15|1.4285
05:25:16|1.4285
05:25:17|1.4285
05:25:18|1.4285
05:25:19|1.4288
05:25:20|1.4288
05:25:21|1.4284
05:25:22|1.4284
05:25:23|1.4284
05:25:24|1.4284
05:25:25|1.4284
05:25:26|1.4293
05:25:27|1.4305
05:25:28|1.4305
05:25:29|1.431
05:25:30|1.4314
05:25:31|1.432
05:25:32|1.4315
05:25:33|1.432
05:25:35|1.4328
05:25:35|1.4328
05:25:36|1.4325
05:25:37|1.4325
05:25:39|1.4325
05:25:40|1.4325
05:25:41|1.4328
05:25:41|1.4328
05:25:43|1.4328
05:25:44|1.433
05:25:45|1.433
05:25:45|1.433
05:25:46|1.4315
05:25:48|1.4315
05:25:48|1.4328
05:25:49|1.4335
05:25:52|1.4332
05:25:52|1.4335
05:25:53|1.4335
05:25:55|1.4327
05:25:55|1.4327
05:25:57|1.4327
05:25:59|1.4341
05:25:59|1.4341
05:26:01|1.4346
05:26:02|1.4346
05:26:03|1.4348
05:26:03|1.4353
05:26:04|1.4355
05:26:05|1.4344
05:26:06|1.4344
05:26:07|1.4347
05:26:09|1.4347
05:26:10|1.4345
05:26:11|1.4345
05:26:12|1.4342
05:26:13|1.4342
05:26:14|1.4342
05:26:15|1.4347
05:26:16|1.435
05:26:17|1.435
05:26:18|1.4353
05:26:19|1.4353
05:26:20|1.4353
05:26:21|1.4349
05:26:22|1.4349
05:26:23|1.4342
05:26:24|1.4337
05:26:25|1.4325
05:26:26|1.4327
05:26:27|1.4327
05:26:29|1.4327
05:26:29|1.4328
05:26:30|1.4328
05:26:31|1.4328
05:26:32|1.4321
05:26:33|1.4326
05:26:34|1.4326
05:26:35|1.4326
05:26:37|1.4326
05:26:37|1.4326
05:26:38|1.4326
05:26:39|1.4326
05:26:40|1.4322
05:26:41|1.4322
05:26:42|1.4327
05:26:44|1.4329
05:26:44|1.4333
05:26:45|1.4328
05:26:47|1.4328
05:26:47|1.4332
05:26:48|1.4334
05:26:49|1.4334
05:26:50|1.4334
05:26:51|1.4334
05:26:52|1.4334
05:26:53|1.4334
05:26:54|1.434
05:26:55|1.4345
05:26:57|1.4345
05:26:59|1.4353
05:26:59|1.4353
05:27:00|1.4353
05:27:02|1.4346
05:27:03|1.4346
05:27:05|1.4351
05:27:06|1.4361
05:27:07|1.4362
05:27:08|1.4365
05:27:10|1.4365
05:27:11|1.4376
05:27:12|1.4371
05:27:12|1.4371
05:27:14|1.4372
05:27:15|1.4378
05:27:16|1.4378
05:27:17|1.4375
05:27:18|1.4375
05:27:19|1.4373
05:27:20|1.4373
05:27:21|1.4373
05:27:22|1.4373
05:27:23|1.4371
05:27:25|1.4369
05:27:25|1.4364
05:27:27|1.4372
05:27:28|1.4372
05:27:28|1.4372
05:27:30|1.4359
05:27:31|1.4362
05:27:31|1.4362
05:27:33|1.4358
05:27:34|1.4363
05:27:34|1.4368
05:27:35|1.4368
05:27:36|1.4368
05:27:38|1.4368
05:27:39|1.4367
05:27:39|1.4367
05:27:40|1.4367
05:27:42|1.4359
05:27:42|1.4359
05:27:44|1.4359
05:27:45|1.4364
05:27:46|1.4364
05:27:48|1.4368
05:27:48|1.4368
05:27:49|1.4367
05:27:50|1.4367
05:27:51|1.4367
05:27:53|1.4367
05:27:54|1.4367
05:27:55|1.4367
05:27:55|1.4367
05:27:56|1.4367
05:27:57|1.4371
05:27:59|1.4371
05:28:00|1.4373
05:28:01|1.4373
05:28:02|1.4382
05:28:03|1.4382
05:28:05|1.4384
05:28:06|1.4384
05:28:07|1.4397
05:28:07|1.4396
05:28:08|1.4394
05:28:09|1.4394
05:28:11|1.439
05:28:12|1.4396
05:28:12|1.4396
05:28:13|1.4396
05:28:14|1.4396
05:28:16|1.4396
05:28:17|1.4396
05:28:18|1.4404
05:28:19|1.4404
05:28:20|1.4397
05:28:20|1.4397
05:28:22|1.4397
05:28:22|1.4402
05:28:23|1.4402
05:28:25|1.4402
05:28:25|1.4402
05:28:27|1.4402
05:28:28|1.4402
05:28:29|1.4402
05:28:29|1.4402
05:28:31|1.4402
05:28:32|1.4402
05:28:33|1.4404
05:28:34|1.4403
05:28:35|1.4403
05:28:36|1.4403
05:28:38|1.4406
05:28:39|1.4406
05:28:39|1.4406
05:28:41|1.4406
05:28:41|1.4406
05:28:42|1.4402
05:28:43|1.4399
05:28:45|1.4399
05:28:46|1.4399
05:28:47|1.4402
05:28:48|1.4402
05:28:49|1.4402
05:28:49|1.4402
05:28:50|1.4402
05:28:51|1.4402
05:28:52|1.4402
05:28:54|1.4402
05:28:55|1.4402
05:28:56|1.4402
05:28:56|1.4402
05:28:57|1.4402
05:28:59|1.4402
05:29:00|1.4402
05:29:01|1.4398
05:29:03|1.4398
05:29:04|1.4398
05:29:05|1.4403
05:29:06|1.4405
05:29:07|1.4414
05:29:08|1.4434
05:29:09|1.4441
05:29:11|1.4448
05:29:12|1.4449
05:29:12|1.4444
05:29:14|1.4444
05:29:15|1.4444
05:29:16|1.4444
05:29:17|1.4442
05:29:17|1.4442
05:29:18|1.444
05:29:20|1.444
05:29:21|1.4439
05:29:22|1.4439
05:29:23|1.4457
05:29:24|1.4452
05:29:25|1.4467
05:29:26|1.4461
05:29:27|1.4464
05:29:29|1.4461
05:29:29|1.4474
05:29:30|1.4477
05:29:31|1.4496
05:29:33|1.4496
05:29:33|1.4486
05:29:34|1.4485
05:29:35|1.4485
05:29:37|1.4489
05:29:38|1.4487
05:29:38|1.4486
05:29:40|1.4486
05:29:40|1.4486
05:29:42|1.4485
05:29:43|1.4488
05:29:44|1.4488
05:29:45|1.4486
05:29:46|1.4496
05:29:47|1.4493
05:29:48|1.449
05:29:49|1.449
05:29:49|1.449
05:29:51|1.449
05:29:52|1.449
05:29:53|1.449
05:29:54|1.4493
05:29:55|1.4493
05:29:56|1.4493
05:29:57|1.4493
05:29:58|1.4493
05:29:59|1.4493
05:30:00|1.4493
05:30:01|1.4493
05:30:02|1.4477
05:30:03|1.4472
05:30:04|1.4468
05:30:06|1.4464
05:30:06|1.4451
05:30:08|1.4447
05:30:08|1.4456
05:30:10|1.4462
05:30:11|1.4462
05:30:12|1.4462
05:30:13|1.4453
05:30:14|1.4439
05:30:15|1.4439
05:30:16|1.444
05:30:17|1.444
05:30:18|1.4443
05:30:19|1.4452
05:30:20|1.4452
05:30:21|1.4444
05:30:22|1.4444
05:30:23|1.4444
05:30:24|1.4443
05:30:25|1.4434
05:30:26|1.4436
05:30:27|1.4431
05:30:28|1.4449
05:30:29|1.4449
05:30:30|1.4443
05:30:31|1.4464
05:30:32|1.4464
05:30:33|1.4465
05:30:34|1.4462
05:30:35|1.446
05:30:36|1.4459
05:30:37|1.4459
05:30:38|1.4463
05:30:39|1.4463
05:30:40|1.4458
05:30:41|1.4458
05:30:42|1.4457
05:30:44|1.4453
05:30:44|1.445
05:30:45|1.445
05:30:46|1.445
05:30:47|1.445
05:30:48|1.445
05:30:50|1.4454
05:30:51|1.4454
05:30:51|1.4454
05:30:53|1.4451
05:30:53|1.4446
05:30:54|1.4442
05:30:55|1.4439
05:30:57|1.4432
05:30:57|1.4424
05:30:59|1.4421
05:30:59|1.4426
05:31:01|1.4426
05:31:01|1.4418
05:31:03|1.4416
05:31:04|1.4409
05:31:04|1.4409
05:31:06|1.4389
05:31:07|1.4403
05:31:08|1.4402
05:31:09|1.4404
05:31:10|1.4398
05:31:11|1.4392
05:31:12|1.4396
05:31:12|1.4399
05:31:14|1.4405
05:31:14|1.4405
05:31:16|1.4403
05:31:17|1.4408
05:31:18|1.4411
05:31:19|1.4424
05:31:20|1.4417
05:31:21|1.4413
05:31:22|1.4411
05:31:23|1.4411
05:31:24|1.4411
05:31:25|1.4406
05:31:26|1.4425
05:31:27|1.4425
05:31:28|1.4413
05:31:29|1.4413
05:31:30|1.4408
05:31:31|1.4406
05:31:33|1.4402
05:31:34|1.4406
05:31:35|1.4406
05:31:36|1.4406
05:31:37|1.4408
05:31:37|1.4411
05:31:38|1.4417
05:31:40|1.4417
05:31:40|1.4417
05:31:42|1.4412
05:31:43|1.4418
05:31:43|1.4418
05:31:44|1.4418
05:31:45|1.4418
05:31:47|1.4418
05:31:47|1.4418
05:31:49|1.4418
05:31:50|1.4418
05:31:51|1.4418
05:31:51|1.4424
05:31:53|1.4424
05:31:54|1.4424
05:31:55|1.4424
05:31:56|1.4424
05:31:57|1.4424
05:31:58|1.4424
05:31:59|1.4424
05:32:00|1.4424
05:32:01|1.4428
05:32:02|1.4437
05:32:03|1.4431
05:32:05|1.4431
05:32:06|1.4429
05:32:07|1.4436
05:32:08|1.4436
05:32:09|1.4436
05:32:11|1.4432
05:32:11|1.4437
05:32:12|1.4441
05:32:13|1.4448
05:32:14|1.4443
05:32:15|1.4441
05:32:17|1.4438
05:32:18|1.445
05:32:19|1.445
05:32:19|1.4469
05:32:21|1.4468
05:32:21|1.4466
05:32:23|1.4462
05:32:23|1.4458
05:32:24|1.4457
05:32:26|1.4458
05:32:26|1.4452
05:32:28|1.4455
05:32:29|1.4449
05:32:30|1.4449
05:32:30|1.4449
05:32:32|1.4444
05:32:32|1.4442
05:32:34|1.4434
05:32:35|1.4434
05:32:35|1.443
05:32:37|1.443
05:32:38|1.443
05:32:39|1.4435
05:32:40|1.4428
05:32:41|1.4435
05:32:41|1.4439
05:32:43|1.4439
05:32:43|1.4439
05:32:45|1.4442
05:32:46|1.4442
05:32:47|1.4445
05:32:48|1.4445
05:32:49|1.4445
05:32:50|1.4443
05:32:51|1.4443
05:32:52|1.4438
05:32:53|1.4438
05:32:54|1.4435
05:32:55|1.4435
05:32:56|1.4429
05:32:57|1.4426
05:32:58|1.4426
05:32:59|1.4426
05:33:00|1.4426
05:33:01|1.4426
05:33:02|1.4421
05:33:03|1.4417
05:33:04|1.4422
05:33:06|1.4417
05:33:07|1.441
05:33:08|1.4411
05:33:09|1.442
05:33:09|1.443
05:33:11|1.443
05:33:12|1.4438
05:33:12|1.4444
05:33:13|1.443
05:33:15|1.443
05:33:16|1.443
05:33:17|1.448
05:33:17|1.4461
05:33:19|1.446
05:33:20|1.4462
05:33:20|1.4466
05:33:22|1.4466
05:33:23|1.4473
05:33:24|1.4469
05:33:25|1.4469
05:33:26|1.4469
05:33:27|1.4467
05:33:28|1.4475
05:33:29|1.4475
05:33:30|1.447
05:33:31|1.447
05:33:32|1.447
05:33:33|1.447
05:33:34|1.447
05:33:35|1.447
05:33:36|1.447
05:33:37|1.4472
05:33:38|1.4474
05:33:39|1.4474
05:33:40|1.447
05:33:41|1.4468
05:33:42|1.4468
05:33:43|1.4468
05:33:44|1.4467
05:33:45|1.4467
05:33:46|1.4461
05:33:47|1.4458
05:33:48|1.4455
05:33:49|1.4453
05:33:50|1.4453
05:33:51|1.4458
05:33:52|1.4461
05:33:53|1.4461
05:33:54|1.4479
05:33:55|1.4479
05:33:56|1.4479
05:33:57|1.447
05:33:58|1.4475
05:33:59|1.4475
05:34:01|1.4474
05:34:01|1.4477
05:34:02|1.4474
05:34:03|1.4474
05:34:05|1.4479
05:34:07|1.4479
05:34:08|1.4472
05:34:08|1.4472
05:34:09|1.4465
05:34:10|1.4465
05:34:12|1.4457
05:34:12|1.4468
05:34:13|1.4468
05:34:14|1.4472
05:34:16|1.4468
05:34:18|1.4468
05:34:19|1.4468
05:34:20|1.4464
05:34:21|1.4464
05:34:22|1.4464
05:34:23|1.4464
05:34:23|1.4464
05:34:25|1.4462
05:34:26|1.4471
05:34:27|1.4471
05:34:28|1.4471
05:34:29|1.4468
05:34:30|1.4468
05:34:31|1.4472
05:34:33|1.4473
05:34:34|1.4471
05:34:35|1.4471
05:34:36|1.4471
05:34:36|1.4471
05:34:37|1.4471
05:34:38|1.4471
05:34:39|1.4471
05:34:40|1.4471
05:34:41|1.4471
05:34:43|1.4471
05:34:44|1.4475
05:34:44|1.4476
05:34:45|1.4476
05:34:47|1.4482
05:34:48|1.4484
05:34:48|1.4483
05:34:49|1.4483
05:34:52|1.4484
05:34:53|1.4484
05:34:53|1.4484
05:34:54|1.4484
05:34:55|1.4487
05:34:56|1.4487
05:34:57|1.4487
05:34:58|1.4487
05:34:59|1.4487
05:35:00|1.449
05:35:01|1.4489
05:35:02|1.4496
05:35:03|1.4499
05:35:04|1.4509
05:35:06|1.4509
05:35:07|1.4537
05:35:08|1.4526
05:35:09|1.4526
05:35:10|1.4526
05:35:11|1.4541
05:35:12|1.4537
05:35:13|1.4537
05:35:14|1.454
05:35:15|1.4536
05:35:16|1.4544
05:35:17|1.4537
05:35:18|1.4537
05:35:19|1.4534
05:35:20|1.4534
05:35:21|1.4531
05:35:22|1.4522
05:35:24|1.453
05:35:25|1.453
05:35:26|1.453
05:35:27|1.4527
05:35:28|1.4524
05:35:28|1.4523
05:35:29|1.4524
05:35:30|1.4524
05:35:31|1.4525
05:35:32|1.453
05:35:33|1.4532
05:35:35|1.4532
05:35:36|1.4524
05:35:36|1.4524
05:35:38|1.452
05:35:38|1.4517
05:35:40|1.4518
05:35:40|1.4518
05:35:41|1.4527
05:35:43|1.4527
05:35:43|1.4539
05:35:45|1.4539
05:35:46|1.4537
05:35:47|1.4536
05:35:48|1.4544
05:35:49|1.4548
05:35:50|1.4548
05:35:51|1.4541
05:35:52|1.4539
05:35:53|1.4547
05:35:54|1.4549
05:35:55|1.4544
05:35:56|1.4538
05:35:57|1.4535
05:35:58|1.4534
05:35:59|1.4527
05:36:00|1.4524
05:36:01|1.452
05:36:02|1.4537
05:36:03|1.4541
05:36:04|1.4542
05:36:05|1.4548
05:36:06|1.4548
05:36:08|1.4544
05:36:09|1.4546
05:36:11|1.4543
05:36:12|1.4543
05:36:13|1.4543
05:36:14|1.4543
05:36:15|1.455
05:36:15|1.455
05:36:17|1.4554
05:36:17|1.4552
05:36:18|1.4558
05:36:20|1.4564
05:36:21|1.4561
05:36:22|1.4556
05:36:23|1.4553
05:36:24|1.4559
05:36:25|1.4559
05:36:26|1.4559
05:36:27|1.4559
05:36:28|1.4559
05:36:29|1.4559
05:36:30|1.4559
05:36:31|1.4569
05:36:32|1.4567
05:36:33|1.4567
05:36:34|1.4567
05:36:35|1.457
05:36:36|1.457
05:36:37|1.457
05:36:39|1.4584
05:36:40|1.4586
05:36:41|1.4586
05:36:41|1.4595
05:36:42|1.4595
05:36:43|1.4595
05:36:45|1.4596
05:36:45|1.4597
05:36:46|1.4597
05:36:48|1.4597
05:36:48|1.4593
05:36:50|1.4591
05:36:51|1.4591
05:36:51|1.4591
05:36:53|1.459
05:36:54|1.4585
05:36:55|1.4585
05:36:56|1.4585
05:36:57|1.459
05:36:58|1.4587
05:36:58|1.4589
05:37:00|1.4589
05:37:02|1.4581
05:37:03|1.4571
05:37:03|1.4578
05:37:05|1.4586
05:37:06|1.4589
05:37:07|1.4583
05:37:09|1.4568
05:37:10|1.4572
05:37:11|1.4574
05:37:11|1.4569
05:37:13|1.4565
05:37:14|1.4565
05:37:15|1.4565
05:37:17|1.4565
05:37:17|1.4565
05:37:18|1.4565
05:37:20|1.4565
05:37:20|1.4565
05:37:22|1.4559
05:37:23|1.4553
05:37:24|1.4544
05:37:25|1.455
05:37:26|1.4549
05:37:27|1.4545
05:37:28|1.4549
05:37:28|1.4555
05:37:30|1.456
05:37:30|1.456
05:37:31|1.4573
05:37:32|1.4573
05:37:33|1.4575
05:37:35|1.4574
05:37:36|1.4572
05:37:36|1.457
05:37:38|1.457
05:37:38|1.4568
05:37:40|1.4568
05:37:40|1.4568
05:37:42|1.4575
05:37:43|1.457
05:37:44|1.457
05:37:45|1.457
05:37:46|1.457
05:37:47|1.457
05:37:48|1.457
05:37:49|1.457
05:37:49|1.457
05:37:51|1.457
05:37:52|1.4572
05:37:53|1.4572
05:37:54|1.4574
05:37:54|1.4572
05:37:56|1.4572
05:37:57|1.4572
05:37:58|1.4572
05:37:59|1.4575
05:38:00|1.4575
05:38:01|1.4575
05:38:01|1.4578
05:38:03|1.4578
05:38:04|1.4582
05:38:05|1.4582
05:38:06|1.4577
05:38:07|1.4577
05:38:08|1.4573
05:38:10|1.4573
05:38:10|1.4573
05:38:12|1.4573
05:38:13|1.4568
05:38:14|1.4557
05:38:15|1.4563
05:38:16|1.4561
05:38:17|1.4558
05:38:18|1.4552
05:38:19|1.4552
05:38:20|1.4557
05:38:21|1.4559
05:38:22|1.4556
05:38:23|1.4562
05:38:24|1.4557
05:38:25|1.4557
05:38:27|1.455
05:38:28|1.455
05:38:29|1.455
05:38:30|1.455
05:38:30|1.4552
05:38:32|1.4552
05:38:32|1.4552
05:38:34|1.4533
05:38:34|1.4533
05:38:36|1.4541
05:38:37|1.4541
05:38:38|1.4534
05:38:39|1.4532
05:38:40|1.4532
05:38:40|1.454
05:38:42|1.454
05:38:43|1.454
05:38:44|1.454
05:38:45|1.454
05:38:46|1.4543
05:38:47|1.4543
05:38:48|1.4551
05:38:48|1.4551
05:38:50|1.4551
05:38:51|1.4546
05:38:52|1.4546
05:38:52|1.4543
05:38:54|1.4543
05:38:55|1.4546
05:38:56|1.4546
05:38:57|1.4546
05:38:58|1.4546
05:38:59|1.4546
05:39:00|1.4546
05:39:01|1.4536
05:39:02|1.4542
05:39:03|1.454
05:39:04|1.454
05:39:05|1.4542
05:39:06|1.4542
05:39:07|1.454
05:39:08|1.4535
05:39:09|1.4553
05:39:11|1.4534
05:39:12|1.4534
05:39:13|1.4522
05:39:15|1.4517
05:39:15|1.4514
05:39:17|1.4514
05:39:18|1.4514
05:39:19|1.4514
05:39:20|1.4519
05:39:21|1.4519
05:39:22|1.4519
05:39:23|1.451
05:39:24|1.451
05:39:25|1.4508
05:39:26|1.4508
05:39:27|1.4506
05:39:28|1.4509
05:39:29|1.4507
05:39:30|1.4507
05:39:31|1.4507
05:39:32|1.4507
05:39:33|1.4507
05:39:34|1.4507
05:39:35|1.4507
05:39:36|1.4507
05:39:37|1.4507
05:39:39|1.4507
05:39:39|1.4507
05:39:40|1.4502
05:39:42|1.4501
05:39:42|1.4501
05:39:44|1.4501
05:39:44|1.4505
05:39:46|1.4509
05:39:46|1.4518
05:39:47|1.4523
05:39:48|1.4521
05:39:49|1.4521
05:39:50|1.4517
05:39:51|1.4517
05:39:52|1.4517
05:39:53|1.4517
05:39:55|1.4517
05:39:55|1.4517
05:39:56|1.4525
05:39:57|1.4525
05:39:58|1.4525
05:39:59|1.4532
05:40:01|1.4533
05:40:02|1.4531
05:40:03|1.453
05:40:04|1.453
05:40:04|1.453
05:40:06|1.4534
05:40:07|1.453
05:40:08|1.453
05:40:09|1.453
05:40:10|1.453
05:40:12|1.453
05:40:13|1.4528
05:40:14|1.4526
05:40:16|1.4539
05:40:17|1.4539
05:40:17|1.4543
05:40:19|1.4555
05:40:20|1.4558
05:40:21|1.4551
05:40:22|1.4541
05:40:23|1.4541
05:40:24|1.4541
05:40:25|1.4541
05:40:26|1.4541
05:40:27|1.4541
05:40:28|1.4541
05:40:29|1.4541
05:40:30|1.4548
05:40:31|1.4548
05:40:32|1.4548
05:40:34|1.4549
05:40:34|1.4556
05:40:36|1.456
05:40:36|1.456
05:40:38|1.4564
05:40:38|1.4564
05:40:39|1.4563
05:40:40|1.4563
05:40:41|1.4563
05:40:42|1.4562
05:40:43|1.4562
05:40:44|1.4558
05:40:45|1.4558
05:40:46|1.4552
05:40:48|1.4552
05:40:48|1.4553
05:40:49|1.4553
05:40:50|1.4553
05:40:52|1.4553
05:40:52|1.4556
05:40:54|1.4561
05:40:54|1.4561
05:40:55|1.4556
05:40:56|1.4556
05:40:57|1.4561
05:40:59|1.4557
05:40:59|1.4557
05:41:01|1.4557
05:41:01|1.4555
05:41:03|1.4554
05:41:04|1.4561
05:41:05|1.4561
05:41:06|1.4561
05:41:06|1.4561
05:41:08|1.4564
05:41:08|1.4564
05:41:09|1.4564
05:41:10|1.4565
05:41:12|1.4565
05:41:13|1.4565
05:41:14|1.4567
05:41:16|1.4574
05:41:17|1.4593
05:41:18|1.4593
05:41:20|1.459
05:41:20|1.459
05:41:21|1.4612
05:41:22|1.4607
05:41:24|1.4615
05:41:24|1.4616
05:41:26|1.4616
05:41:27|1.4616
05:41:28|1.4614
05:41:29|1.4611
05:41:30|1.4606
05:41:31|1.4606
05:41:32|1.4624
05:41:32|1.4606
05:41:33|1.4606
05:41:35|1.4606
05:41:35|1.4613
05:41:37|1.4631
05:41:38|1.4631
05:41:39|1.4631
05:41:40|1.4616
05:41:40|1.4609
05:41:42|1.4609
05:41:43|1.4609
05:41:44|1.4632
05:41:45|1.4632
05:41:46|1.4609
05:41:47|1.4609
05:41:49|1.4609
05:41:49|1.4622
05:41:50|1.4622
05:41:51|1.4622
05:41:52|1.4622
05:41:53|1.462
05:41:54|1.462
05:41:55|1.4617
05:41:56|1.4612
05:41:58|1.4612
05:41:58|1.4618
05:41:59|1.4618
05:42:00|1.4617
05:42:01|1.4617
05:42:02|1.4616
05:42:03|1.4616
05:42:04|1.4615
05:42:05|1.4614
05:42:06|1.4608
05:42:07|1.4608
05:42:08|1.4606
05:42:09|1.4603
05:42:10|1.4592
05:42:11|1.46
05:42:12|1.4598
05:42:14|1.4599
05:42:16|1.46
05:42:17|1.4599
05:42:18|1.4596
05:42:19|1.4594
05:42:20|1.4594
05:42:21|1.4591
05:42:22|1.4589
05:42:23|1.4576
05:42:24|1.4588
05:42:25|1.4588
05:42:27|1.4594
05:42:27|1.4594
05:42:29|1.4592
05:42:29|1.4601
05:42:30|1.4607
05:42:31|1.4606
05:42:33|1.4605
05:42:33|1.4605
05:42:35|1.4607
05:42:36|1.4607
05:42:36|1.4606
05:42:37|1.4606
05:42:38|1.4614
05:42:39|1.4617
05:42:40|1.4622
05:42:41|1.4624
05:42:43|1.4624
05:42:44|1.4624
05:42:45|1.4624
05:42:45|1.4634
05:42:47|1.4634
05:42:48|1.4632
05:42:48|1.4632
05:42:51|1.4632
05:42:51|1.4634
05:42:52|1.4635
05:42:53|1.4635
05:42:54|1.4637
05:42:55|1.4637
05:42:56|1.4638
05:42:57|1.4638
05:42:58|1.4638
05:42:59|1.4639
05:43:00|1.4632
05:43:01|1.4632
05:43:03|1.4632
05:43:04|1.4632
05:43:05|1.4625
05:43:06|1.4628
05:43:07|1.4619
05:43:09|1.4615
05:43:10|1.461
05:43:10|1.4608
05:43:12|1.4608
05:43:13|1.4608
05:43:13|1.4608
05:43:14|1.4615
05:43:15|1.462
05:43:17|1.462
05:43:19|1.4654
05:43:19|1.4654
05:43:20|1.4621
05:43:21|1.4618
05:43:22|1.4615
05:43:24|1.4609
05:43:25|1.4608
05:43:26|1.4604
05:43:27|1.4599
05:43:28|1.4599
05:43:28|1.4589
05:43:30|1.4591
05:43:30|1.4581
05:43:32|1.458
05:43:33|1.4599
05:43:34|1.4599
05:43:35|1.4593
05:43:36|1.4593
05:43:37|1.4593
05:43:38|1.4584
05:43:39|1.4584
05:43:40|1.4579
05:43:41|1.4575
05:43:42|1.4574
05:43:43|1.4573
05:43:45|1.4579
05:43:46|1.4579
05:43:46|1.4579
05:43:47|1.4579
05:43:49|1.4579
05:43:49|1.4575
05:43:50|1.4575
05:43:51|1.4574
05:43:52|1.4574
05:43:54|1.4574
05:43:56|1.4572
05:43:56|1.4585
05:43:57|1.4585
05:43:58|1.4579
05:43:59|1.4584
05:44:01|1.4584
05:44:01|1.4584
05:44:02|1.4582
05:44:04|1.4588
05:44:04|1.4576
05:44:06|1.4577
05:44:07|1.4577
05:44:07|1.4572
05:44:09|1.457
05:44:09|1.457
05:44:10|1.4568
05:44:12|1.4569
05:44:13|1.4578
05:44:14|1.458
05:44:14|1.4579
05:44:16|1.458
05:44:18|1.4583
05:44:19|1.4578
05:44:20|1.4578
05:44:21|1.4578
05:44:22|1.4576
05:44:23|1.4586
05:44:24|1.4577
05:44:25|1.4573
05:44:26|1.4573
05:44:27|1.4586
05:44:28|1.459
05:44:29|1.4589
05:44:30|1.4591
05:44:31|1.4587
05:44:32|1.4587
05:44:33|1.4587
05:44:34|1.4587
05:44:35|1.4591
05:44:36|1.4598
05:44:37|1.4598
05:44:39|1.4598
05:44:40|1.4591
05:44:40|1.4598
05:44:42|1.4594
05:44:43|1.4593
05:44:44|1.4591
05:44:45|1.459
05:44:46|1.4586
05:44:47|1.4585
05:44:49|1.4585
05:44:50|1.4585
05:44:51|1.4587
05:44:52|1.4585
05:44:53|1.4592
05:44:54|1.4588
05:44:56|1.4595
05:44:56|1.4595
05:44:57|1.4595
05:44:59|1.4595
05:45:00|1.4601
05:45:00|1.4599
05:45:01|1.46
05:45:03|1.46
05:45:03|1.46
05:45:04|1.4601
05:45:05|1.4601
05:45:07|1.4615
05:45:08|1.461
05:45:09|1.4602
05:45:10|1.4591
05:45:11|1.4587
05:45:13|1.4586
05:45:13|1.4581
05:45:15|1.458
05:45:16|1.4575
05:45:17|1.4581
05:45:18|1.4581
05:45:19|1.4584
05:45:19|1.4575
05:45:21|1.457
05:45:21|1.457
05:45:23|1.457
05:45:24|1.4559
05:45:24|1.4555
05:45:25|1.4548
05:45:27|1.4558
05:45:28|1.4546
05:45:29|1.4546
05:45:30|1.4538
05:45:31|1.4533
05:45:33|1.4527
05:45:34|1.4528
05:45:35|1.4529
05:45:36|1.4543
05:45:37|1.4544
05:45:37|1.4544
05:45:38|1.4544
05:45:41|1.4548
05:45:42|1.455
05:45:43|1.4545
05:45:43|1.4544
05:45:44|1.4544
05:45:45|1.4547
05:45:46|1.4539
05:45:48|1.4548
05:45:48|1.4548
05:45:50|1.4548
05:45:50|1.4551
05:45:51|1.4553
05:45:52|1.4545
05:45:53|1.4539
05:45:55|1.4535
05:45:56|1.4534
05:45:57|1.4533
05:45:58|1.4533
05:45:59|1.454
05:46:00|1.454
05:46:01|1.454
05:46:01|1.4532
05:46:02|1.4542
05:46:04|1.4543
05:46:05|1.4547
05:46:05|1.4547
05:46:07|1.4544
05:46:07|1.4544
05:46:09|1.4538
05:46:10|1.4538
05:46:11|1.4536
05:46:12|1.4537
05:46:12|1.4537
05:46:13|1.4532
05:46:15|1.4524
05:46:15|1.4524
05:46:18|1.4541
05:46:18|1.4541
05:46:19|1.4541
05:46:21|1.4532
05:46:22|1.4528
05:46:23|1.4534
05:46:24|1.454
05:46:24|1.4544
05:46:25|1.4552
05:46:26|1.4547
05:46:28|1.4541
05:46:28|1.4538
05:46:29|1.455
05:46:30|1.4546
05:46:31|1.4543
05:46:32|1.4537
05:46:33|1.4536
05:46:34|1.4536
05:46:35|1.4535
05:46:36|1.4534
05:46:38|1.4527
05:46:39|1.4524
05:46:39|1.4524
05:46:41|1.4526
05:46:42|1.4526
05:46:42|1.4514
05:46:44|1.4514
05:46:44|1.4517
05:46:46|1.4517
05:46:47|1.4517
05:46:48|1.4517
05:46:48|1.4517
05:46:50|1.4517
05:46:51|1.4517
05:46:51|1.4517
05:46:53|1.4517
05:46:53|1.4517
05:46:55|1.4522
05:46:56|1.4522
05:46:57|1.4522
05:46:58|1.4532
05:46:59|1.4532
05:47:00|1.4532
05:47:00|1.4539
05:47:01|1.453
05:47:03|1.4528
05:47:05|1.4534
05:47:05|1.4532
05:47:06|1.4529
05:47:07|1.4529
05:47:08|1.4529
05:47:09|1.4525
05:47:10|1.4528
05:47:11|1.4531
05:47:12|1.454
05:47:13|1.4533
05:47:15|1.453
05:47:15|1.4536
05:47:16|1.4531
05:47:18|1.4531
05:47:19|1.453
05:47:20|1.4529
05:47:21|1.4529
05:47:23|1.4524
05:47:24|1.453
05:47:24|1.453
05:47:26|1.4533
05:47:27|1.4539
05:47:28|1.4539
05:47:29|1.4532
05:47:29|1.4532
05:47:30|1.4532
05:47:32|1.4565
05:47:32|1.4565
05:47:33|1.4535
05:47:35|1.4535
05:47:35|1.4541
05:47:36|1.4541
05:47:38|1.4544
05:47:39|1.4544
05:47:39|1.4541
05:47:40|1.4541
05:47:41|1.4541
05:47:43|1.4563
05:47:43|1.4563
05:47:44|1.4548
05:47:46|1.455
05:47:46|1.455
05:47:48|1.456
05:47:49|1.456
05:47:50|1.4564
05:47:50|1.4564
05:47:52|1.4558
05:47:52|1.4555
05:47:54|1.4555
05:47:55|1.4552
05:47:56|1.4557
05:47:57|1.4556
05:47:59|1.4558
05:47:59|1.4558
05:48:01|1.4558
05:48:01|1.4558
05:48:02|1.4548
05:48:03|1.4542
05:48:04|1.4542
05:48:05|1.4537
05:48:06|1.4541
05:48:07|1.4544
05:48:08|1.4544
05:48:10|1.4538
05:48:11|1.4538
05:48:12|1.4546
05:48:12|1.4546
05:48:14|1.454
05:48:15|1.4537
05:48:16|1.4537
05:48:17|1.4536
05:48:18|1.4532
05:48:20|1.4532
05:48:21|1.4526
05:48:22|1.4526
05:48:22|1.4514
05:48:24|1.4514
05:48:25|1.4514
05:48:26|1.4514
05:48:27|1.4514
05:48:28|1.4514
05:48:28|1.452
05:48:30|1.452
05:48:31|1.4524
05:48:32|1.4529
05:48:33|1.4548
05:48:34|1.4542
05:48:35|1.4542
05:48:36|1.4533
05:48:37|1.4533
05:48:38|1.454
05:48:39|1.4547
05:48:40|1.4545
05:48:41|1.4539
05:48:42|1.4539
05:48:43|1.4546
05:48:44|1.4548
05:48:45|1.4547
05:48:46|1.4554
05:48:47|1.4554
05:48:48|1.4554
05:48:49|1.4568
05:48:50|1.4568
05:48:51|1.4568
05:48:52|1.4568
05:48:53|1.4562
05:48:54|1.4558
05:48:55|1.4557
05:48:56|1.4557
05:48:57|1.4555
05:48:58|1.4552
05:48:59|1.4552
05:49:00|1.4549
05:49:01|1.4549
05:49:02|1.4544
05:49:03|1.4535
05:49:04|1.4538
05:49:05|1.4551
05:49:06|1.4551
05:49:07|1.4542
05:49:08|1.4546
05:49:09|1.4546
05:49:10|1.4547
05:49:11|1.4554
05:49:12|1.455
05:49:13|1.4554
05:49:15|1.4548
05:49:15|1.4548
05:49:16|1.4552
05:49:17|1.4543
05:49:19|1.4543
05:49:20|1.4535
05:49:21|1.4526
05:49:23|1.452
05:49:24|1.4521
05:49:25|1.4521
05:49:27|1.4521
05:49:28|1.4521
05:49:29|1.4512
05:49:30|1.4508
05:49:31|1.4507
05:49:33|1.4507
05:49:34|1.4507
05:49:35|1.4508
05:49:36|1.4508
05:49:37|1.4515
05:49:39|1.4515
05:49:39|1.4518
05:49:40|1.4519
05:49:42|1.4517
05:49:42|1.4517
05:49:44|1.4521
05:49:44|1.4521
05:49:46|1.4521
05:49:46|1.4525
05:49:48|1.453
05:49:48|1.453
05:49:50|1.453
05:49:51|1.453
05:49:51|1.453
05:49:53|1.4531
05:49:54|1.4533
05:49:55|1.4537
05:49:56|1.4547
05:49:57|1.4542
05:49:58|1.4536
05:49:59|1.4536
05:50:00|1.4535
05:50:01|1.4539
05:50:02|1.4541
05:50:03|1.4537
05:50:04|1.4537
05:50:05|1.4542
05:50:06|1.4542
05:50:07|1.4533
05:50:08|1.4532
05:50:09|1.4535
05:50:10|1.4535
05:50:11|1.4535
05:50:13|1.4544
05:50:14|1.4554
05:50:15|1.4549
05:50:15|1.4548
05:50:16|1.4545
05:50:18|1.4545
05:50:19|1.4539
05:50:19|1.4541
05:50:21|1.4541
05:50:22|1.4542
05:50:25|1.4546
05:50:25|1.4546
05:50:27|1.4544
05:50:27|1.4544
05:50:28|1.4544
05:50:30|1.4544
05:50:31|1.4544
05:50:32|1.4544
05:50:33|1.4551
05:50:34|1.4551
05:50:35|1.4551
05:50:36|1.4551
05:50:37|1.4564
05:50:38|1.4564
05:50:39|1.4564
05:50:40|1.4572
05:50:41|1.4566
05:50:42|1.4566
05:50:43|1.4566
05:50:44|1.4566
05:50:46|1.4566
05:50:47|1.4564
05:50:47|1.4564
05:50:48|1.4564
05:50:49|1.4575
05:50:50|1.4575
05:50:51|1.4575
05:50:53|1.4575
05:50:54|1.4575
05:50:54|1.4575
05:50:55|1.4575
05:50:57|1.4572
05:50:57|1.4568
05:50:58|1.4567
05:50:59|1.4565
05:51:01|1.4565
05:51:02|1.4564
05:51:02|1.4562
05:51:04|1.4566
05:51:05|1.4576
05:51:05|1.4583
05:51:06|1.4586
05:51:07|1.4586
05:51:08|1.4586
05:51:09|1.4587
05:51:10|1.4595
05:51:12|1.4602
05:51:12|1.4602
05:51:13|1.4602
05:51:14|1.4597
05:51:16|1.4597
05:51:16|1.4597
05:51:18|1.4597
05:51:18|1.4594
05:51:19|1.4594
05:51:20|1.4594
05:51:22|1.4593
05:51:22|1.4593
05:51:24|1.4593
05:51:25|1.4593
05:51:27|1.4596
05:51:28|1.4596
05:51:29|1.4596
05:51:30|1.4596
05:51:31|1.4596
05:51:32|1.4601
05:51:33|1.4603
05:51:34|1.4609
05:51:35|1.4611
05:51:36|1.4613
05:51:37|1.4613
05:51:38|1.4611
05:51:39|1.4607
05:51:40|1.4607
05:51:41|1.4603
05:51:42|1.4603
05:51:43|1.4603
05:51:44|1.4597
05:51:45|1.4597
05:51:46|1.4597
05:51:47|1.4595
05:51:48|1.4595
05:51:50|1.4595
05:51:50|1.4595
05:51:51|1.4604
05:51:52|1.4603
05:51:54|1.4605
05:51:55|1.4598
05:51:55|1.4594
05:51:57|1.4594
05:51:58|1.4591
05:51:58|1.4589
05:51:59|1.4589
05:52:00|1.4589
05:52:01|1.4586
05:52:02|1.4586
05:52:04|1.4586
05:52:04|1.4589
05:52:05|1.4585
05:52:07|1.4585
05:52:07|1.4583
05:52:08|1.4583
05:52:09|1.4583
05:52:10|1.4583
05:52:11|1.459
05:52:13|1.4593
05:52:13|1.4593
05:52:15|1.4602
05:52:16|1.4602
05:52:16|1.4604
05:52:18|1.4602
05:52:18|1.4601
05:52:20|1.46
05:52:21|1.46
05:52:22|1.46
05:52:23|1.4601
05:52:24|1.4604
05:52:25|1.4604
05:52:26|1.4604
05:52:27|1.4608
05:52:28|1.4608
05:52:29|1.4608
05:52:30|1.4616
05:52:32|1.4611
05:52:33|1.4611
05:52:33|1.4611
05:52:34|1.4611
05:52:35|1.4611
05:52:37|1.4611
05:52:38|1.4616
05:52:39|1.4616
05:52:40|1.4619
05:52:41|1.4619
05:52:41|1.462
05:52:42|1.462
05:52:43|1.462
05:52:44|1.462
05:52:46|1.462
05:52:47|1.462
05:52:48|1.4617
05:52:48|1.4614
05:52:49|1.4613
05:52:51|1.4613
05:52:51|1.4611
05:52:53|1.4609
05:52:54|1.4609
05:52:55|1.4609
05:52:56|1.4609
05:52:57|1.4609
05:52:58|1.4609
05:52:59|1.46
05:53:00|1.46
05:53:01|1.4598
05:53:02|1.4595
05:53:03|1.4591
05:53:04|1.4586
05:53:05|1.458
05:53:06|1.458
05:53:07|1.4577
05:53:08|1.4582
05:53:09|1.4582
05:53:10|1.4582
05:53:11|1.4572
05:53:12|1.4572
05:53:13|1.4569
05:53:14|1.4569
05:53:15|1.4574
05:53:16|1.4574
05:53:17|1.4579
05:53:18|1.4571
05:53:19|1.4579
05:53:20|1.4577
05:53:21|1.4569
05:53:22|1.4566
05:53:23|1.456
05:53:25|1.4555
05:53:26|1.4553
05:53:26|1.4556
05:53:28|1.456
05:53:29|1.4563
05:53:30|1.4563
05:53:31|1.4563
05:53:33|1.4563
05:53:34|1.4559
05:53:35|1.4559
05:53:35|1.4559
05:53:36|1.4559
05:53:38|1.4559
05:53:38|1.4559
05:53:39|1.4556
05:53:40|1.4556
05:53:41|1.4556
05:53:42|1.4556
05:53:44|1.4556
05:53:44|1.4547
05:53:45|1.4547
05:53:47|1.4547
05:53:48|1.4547
05:53:49|1.4547
05:53:50|1.4547
05:53:51|1.4547
05:53:52|1.4547
05:53:53|1.4547
05:53:54|1.4545
05:53:55|1.4545
05:53:56|1.4545
05:53:57|1.4545
05:53:58|1.4545
05:53:59|1.4542
05:54:00|1.4547
05:54:01|1.4548
05:54:03|1.4543
05:54:03|1.4536
05:54:04|1.4532
05:54:05|1.4532
05:54:06|1.453
05:54:07|1.453
05:54:08|1.4532
05:54:10|1.4532
05:54:11|1.4532
05:54:11|1.4532
05:54:13|1.4532
05:54:13|1.4532
05:54:15|1.4539
05:54:16|1.4539
05:54:16|1.4533
05:54:17|1.4533
05:54:19|1.4533
05:54:20|1.4533
05:54:21|1.4533
05:54:22|1.4538
05:54:22|1.4541
05:54:23|1.4542
05:54:26|1.4546
05:54:27|1.4546
05:54:28|1.4546
05:54:29|1.4546
05:54:29|1.4546
05:54:31|1.4546
05:54:32|1.4541
05:54:33|1.4541
05:54:34|1.4541
05:54:35|1.4541
05:54:36|1.4541
05:54:38|1.4541
05:54:39|1.4545
05:54:40|1.4547
05:54:40|1.4539
05:54:42|1.4536
05:54:42|1.4536
05:54:44|1.4536
05:54:45|1.4536
05:54:45|1.4536
05:54:47|1.4544
05:54:48|1.4521
05:54:49|1.4531
05:54:50|1.4531
05:54:51|1.4532
05:54:52|1.4532
05:54:53|1.4532
05:54:54|1.454
05:54:55|1.454
05:54:56|1.454
05:54:57|1.454
05:54:58|1.454
05:54:59|1.4538
05:55:00|1.4538
05:55:01|1.4538
05:55:01|1.4534
05:55:03|1.4536
05:55:03|1.4536
05:55:05|1.4542
05:55:06|1.4542
05:55:07|1.454
05:55:07|1.4532
05:55:09|1.4532
05:55:10|1.4532
05:55:11|1.4537
05:55:12|1.4537
05:55:13|1.4537
05:55:13|1.4537
05:55:15|1.4537
05:55:16|1.4537
05:55:16|1.4544
05:55:18|1.4544
05:55:19|1.4544
05:55:21|1.4544
05:55:21|1.4544
05:55:22|1.4544
05:55:23|1.4544
05:55:25|1.4544
05:55:25|1.4537
05:55:27|1.4537
05:55:28|1.4537
05:55:29|1.4537
05:55:30|1.4537
05:55:31|1.4537
05:55:32|1.4538
05:55:33|1.4541
05:55:34|1.4551
05:55:35|1.4551
05:55:37|1.4551
05:55:38|1.4542
05:55:39|1.4542
05:55:40|1.4542
05:55:41|1.4542
05:55:42|1.4542
05:55:43|1.4542
05:55:44|1.4542
05:55:44|1.455
05:55:46|1.4551
05:55:47|1.4551
05:55:48|1.4551
05:55:49|1.4558
05:55:50|1.456
05:55:51|1.4559
05:55:52|1.4559
05:55:53|1.4559
05:55:54|1.4559
05:55:55|1.4556
05:55:56|1.4556
05:55:57|1.4549
05:55:58|1.4549
05:55:59|1.4549
05:56:00|1.4549
05:56:01|1.4553
05:56:02|1.455
05:56:03|1.455
05:56:04|1.455
05:56:05|1.455
05:56:06|1.455
05:56:07|1.4534
05:56:08|1.4534
05:56:09|1.4533
05:56:10|1.4533
05:56:11|1.4533
05:56:12|1.4532
05:56:13|1.4523
05:56:14|1.4526
05:56:15|1.4526
05:56:16|1.4526
05:56:17|1.4526
05:56:19|1.4526
05:56:19|1.4526
05:56:20|1.4521
05:56:21|1.4521
05:56:22|1.4519
05:56:24|1.4519
05:56:24|1.4519
05:56:26|1.4519
05:56:27|1.4519
05:56:28|1.4519
05:56:30|1.4519
05:56:30|1.4519
05:56:32|1.4519
05:56:33|1.4519
05:56:33|1.4519
05:56:34|1.4519
05:56:36|1.4519
05:56:37|1.4519
05:56:38|1.4519
05:56:39|1.4519
05:56:40|1.4519
05:56:41|1.4519
05:56:43|1.4519
05:56:43|1.4521
05:56:44|1.4521
05:56:45|1.4523
05:56:47|1.4526
05:56:48|1.4526
05:56:49|1.4526
05:56:49|1.4526
05:56:50|1.4526
05:56:51|1.4526
05:56:52|1.4526
05:56:54|1.4534
05:56:55|1.453
05:56:55|1.4534
05:56:57|1.4546
05:56:58|1.4546
05:56:58|1.4543
05:57:00|1.4543
05:57:00|1.4539
05:57:02|1.4533
05:57:03|1.4533
05:57:04|1.4535
05:57:04|1.4535
05:57:06|1.453
05:57:06|1.453
05:57:08|1.4527
05:57:09|1.4531
05:57:09|1.4535
05:57:10|1.4535
05:57:11|1.4526
05:57:13|1.4525
05:57:13|1.453
05:57:14|1.453
05:57:15|1.4524
05:57:16|1.4523
05:57:18|1.4523
05:57:18|1.4523
05:57:19|1.4523
05:57:21|1.4525
05:57:21|1.4525
05:57:22|1.4521
05:57:24|1.4521
05:57:24|1.4519
05:57:25|1.4519
05:57:26|1.4519
05:57:28|1.4524
05:57:29|1.4524
05:57:30|1.4524
05:57:31|1.4524
05:57:31|1.4527
05:57:32|1.453
05:57:33|1.453
05:57:35|1.4537
05:57:35|1.4537
05:57:37|1.4537
05:57:37|1.4536
05:57:38|1.4536
05:57:40|1.4536
05:57:41|1.4536
05:57:42|1.4536
05:57:43|1.4536
05:57:44|1.4536
05:57:45|1.4544
05:57:46|1.4546
05:57:47|1.4546
05:57:48|1.455
05:57:49|1.455
05:57:50|1.4556
05:57:51|1.4558
05:57:52|1.4555
05:57:53|1.4555
05:57:54|1.4551
05:57:55|1.4551
05:57:56|1.4551
05:57:57|1.455
05:57:58|1.455
05:57:59|1.455
05:58:00|1.455
05:58:01|1.4545
05:58:03|1.4541
05:58:04|1.454
05:58:04|1.4542
05:58:05|1.4542
05:58:06|1.4542
05:58:07|1.4542
05:58:08|1.4546
05:58:10|1.4546
05:58:10|1.4544
05:58:11|1.4538
05:58:14|1.4543
05:58:14|1.4543
05:58:16|1.4543
05:58:17|1.4544
05:58:18|1.4544
05:58:19|1.4544
05:58:20|1.4544
05:58:22|1.454
05:58:23|1.454
05:58:23|1.454
05:58:24|1.454
05:58:25|1.4543
05:58:26|1.4543
05:58:28|1.4543
05:58:28|1.454
05:58:30|1.454
05:58:30|1.4528
05:58:32|1.4538
05:58:33|1.4538
05:58:34|1.4538
05:58:35|1.4538
05:58:36|1.4538
05:58:37|1.4538
05:58:38|1.4538
05:58:39|1.4538
05:58:39|1.4538
05:58:41|1.4538
05:58:42|1.4538
05:58:43|1.4538
05:58:43|1.4538
05:58:44|1.4538
05:58:46|1.4531
05:58:47|1.4531
05:58:48|1.4531
05:58:49|1.4531
05:58:50|1.4531
05:58:52|1.4531
05:58:53|1.4531
05:58:54|1.453
05:58:54|1.453
05:58:56|1.453
05:58:56|1.453
05:58:58|1.4529
05:58:58|1.4531
05:59:00|1.4531
05:59:01|1.4531
05:59:01|1.4531
05:59:02|1.4531
05:59:03|1.4532
05:59:04|1.4531
05:59:05|1.4532
05:59:06|1.4532
05:59:08|1.4532
05:59:08|1.4532
05:59:10|1.4532
05:59:11|1.4532
05:59:12|1.4541
05:59:13|1.4542
05:59:14|1.4538
05:59:15|1.4538
05:59:16|1.4538
05:59:17|1.4538
05:59:18|1.4538
05:59:19|1.4538
05:59:20|1.4538
05:59:21|1.4538
05:59:22|1.4523
05:59:23|1.4523
05:59:25|1.4523
05:59:25|1.4526
05:59:26|1.4521
05:59:27|1.4508
05:59:28|1.4508
05:59:30|1.45
05:59:31|1.45
05:59:33|1.45
05:59:33|1.45
05:59:35|1.45
05:59:36|1.45
05:59:37|1.4514
05:59:38|1.4519
05:59:39|1.4519
05:59:40|1.4519
05:59:41|1.4515
05:59:42|1.4515
05:59:43|1.4515
05:59:44|1.4518
05:59:45|1.4519
05:59:47|1.4519
05:59:48|1.4521
05:59:49|1.4521
05:59:49|1.4521
05:59:50|1.4521
05:59:52|1.4521
05:59:52|1.4521
05:59:54|1.4521
05:59:55|1.4521
05:59:56|1.4521
05:59:57|1.4521
05:59:57|1.4523
05:59:59|1.4523
05:59:59|1.4525
06:00:01|1.4526
06:00:01|1.4528
06:00:03|1.4529
06:00:04|1.4525
06:00:05|1.4525
06:00:06|1.4521
06:00:06|1.4516
06:00:08|1.4499
06:00:09|1.4511
06:00:10|1.4492
06:00:11|1.4485
06:00:12|1.4485
06:00:13|1.4501
06:00:14|1.4513
06:00:15|1.4518
06:00:16|1.4518
06:00:17|1.4518
06:00:18|1.452
06:00:19|1.452
06:00:20|1.452
06:00:21|1.4516
06:00:22|1.4511
06:00:23|1.4511
06:00:24|1.4511
06:00:25|1.4504
06:00:26|1.4503
06:00:27|1.4493
06:00:28|1.4483
06:00:29|1.4483
06:00:30|1.4483
06:00:32|1.4475
06:00:32|1.4477
06:00:34|1.4477
06:00:35|1.4479
06:00:37|1.4473
06:00:37|1.4473
06:00:39|1.4473
06:00:39|1.4464
06:00:40|1.4464
06:00:41|1.4445
06:00:43|1.446
06:00:44|1.4437
06:00:45|1.4452
06:00:46|1.446
06:00:47|1.446
06:00:48|1.446
06:00:49|1.446
06:00:50|1.446
06:00:51|1.446
06:00:52|1.446
06:00:53|1.4462
06:00:54|1.4456
06:00:55|1.4456
06:00:56|1.4449
06:00:58|1.4431
06:00:59|1.4424
06:01:00|1.4441
06:01:00|1.4434
06:01:01|1.4446
06:01:02|1.4452
06:01:04|1.4444
06:01:05|1.444
06:01:06|1.4431
06:01:07|1.441
06:01:08|1.4427
06:01:09|1.4434
06:01:10|1.4434
06:01:11|1.443
06:01:12|1.4425
06:01:13|1.4422
06:01:14|1.4411
06:01:15|1.4411
06:01:16|1.4405
06:01:17|1.4405
06:01:18|1.4382
06:01:19|1.4397
06:01:20|1.4395
06:01:21|1.4394
06:01:22|1.4398
06:01:23|1.4399
06:01:24|1.4399
06:01:25|1.4399
06:01:26|1.4395
06:01:27|1.4385
06:01:28|1.4385
06:01:29|1.4385
06:01:30|1.4385
06:01:32|1.4386
06:01:32|1.4386
06:01:33|1.4385
06:01:34|1.4385
06:01:36|1.4384
06:01:37|1.4371
06:01:37|1.4378
06:01:38|1.4357
06:01:40|1.4357
06:01:41|1.436
06:01:42|1.4369
06:01:43|1.4369
06:01:44|1.4369
06:01:45|1.4369
06:01:46|1.4369
06:01:47|1.4369
06:01:48|1.4369
06:01:50|1.4369
06:01:50|1.4369
06:01:51|1.4369
06:01:52|1.4369
06:01:54|1.4342
06:01:54|1.4342
06:01:56|1.4342
06:01:56|1.4342
06:01:57|1.4342
06:01:58|1.4354
06:01:59|1.4362
06:02:00|1.4365
06:02:01|1.4367
06:02:02|1.4371
06:02:03|1.4371
06:02:04|1.4371
06:02:06|1.4371
06:02:06|1.4373
06:02:07|1.4379
06:02:08|1.4386
06:02:09|1.4386
06:02:10|1.4392
06:02:11|1.439
06:02:13|1.4388
06:02:13|1.4388
06:02:15|1.439
06:02:15|1.4402
06:02:16|1.4402
06:02:18|1.4409
06:02:19|1.4416
06:02:19|1.4412
06:02:21|1.4414
06:02:21|1.4414
06:02:22|1.4409
06:02:23|1.4409
06:02:24|1.4399
06:02:26|1.4399
06:02:27|1.4399
06:02:27|1.4396
06:02:29|1.4396
06:02:30|1.4396
06:02:31|1.4396
06:02:32|1.4394
06:02:34|1.4394
06:02:35|1.4394
06:02:36|1.4393
06:02:37|1.4393
06:02:38|1.4393
06:02:39|1.4393
06:02:40|1.4393
06:02:41|1.4393
06:02:42|1.4393
06:02:44|1.4393
06:02:44|1.4393
06:02:45|1.4393
06:02:46|1.4393
06:02:47|1.4393
06:02:49|1.4393
06:02:50|1.4397
06:02:50|1.4399
06:02:51|1.4399
06:02:53|1.4399
06:02:53|1.4399
06:02:54|1.4402
06:02:55|1.4402
06:02:56|1.4402
06:02:57|1.4402
06:02:59|1.4402
06:03:00|1.4402
06:03:00|1.4402
06:03:02|1.4402
06:03:03|1.4402
06:03:04|1.4402
06:03:04|1.4402
06:03:05|1.4402
06:03:06|1.4406
06:03:07|1.4406
06:03:08|1.4406
06:03:09|1.4406
06:03:11|1.4408
06:03:12|1.4408
06:03:12|1.4408
06:03:13|1.4408
06:03:14|1.4411
06:03:15|1.442
06:03:17|1.442
06:03:17|1.4414
06:03:19|1.4411
06:03:21|1.4411
06:03:22|1.4406
06:03:22|1.4406
06:03:23|1.4402
06:03:25|1.4402
06:03:25|1.4402
06:03:27|1.4402
06:03:27|1.4402
06:03:28|1.4402
06:03:29|1.4402
06:03:30|1.4402
06:03:31|1.4402
06:03:33|1.4402
06:03:34|1.4392
06:03:36|1.4396
06:03:36|1.4396
06:03:37|1.4396
06:03:39|1.439
06:03:40|1.4394
06:03:41|1.4394
06:03:41|1.4392
06:03:43|1.4392
06:03:44|1.4392
06:03:45|1.4393
06:03:46|1.4393
06:03:47|1.4393
06:03:47|1.4393
06:03:49|1.4402
06:03:50|1.4398
06:03:50|1.4391
06:03:52|1.4387
06:03:53|1.4387
06:03:53|1.4387
06:03:54|1.4387
06:03:55|1.4388
06:03:57|1.4388
06:03:58|1.4388
06:03:59|1.439
06:04:00|1.4387
06:04:01|1.4384
06:04:02|1.4384
06:04:03|1.4378
06:04:04|1.4378
06:04:06|1.4378
06:04:07|1.4378
06:04:08|1.4374
06:04:08|1.4374
06:04:09|1.4374
06:04:11|1.4374
06:04:11|1.438
06:04:13|1.4375
06:04:14|1.4369
06:04:14|1.4365
06:04:15|1.4362
06:04:17|1.435
06:04:17|1.435
06:04:19|1.4354
06:04:19|1.4356
06:04:20|1.435
06:04:21|1.4352
06:04:22|1.4352
06:04:23|1.4352
06:04:24|1.4352
06:04:25|1.4352
06:04:27|1.4354
06:04:27|1.4354
06:04:29|1.4354
06:04:29|1.4359
06:04:31|1.4362
06:04:31|1.4362
06:04:33|1.4362
06:04:34|1.4362
06:04:35|1.4362
06:04:36|1.4362
06:04:37|1.4359
06:04:38|1.4358
06:04:39|1.4358
06:04:40|1.4358
06:04:42|1.4369
06:04:43|1.4371
06:04:44|1.4375
06:04:45|1.4375
06:04:46|1.4382
06:04:48|1.4385
06:04:48|1.4384
06:04:49|1.4384
06:04:50|1.4384
06:04:51|1.4384
06:04:53|1.4384
06:04:53|1.4379
06:04:54|1.4382
06:04:56|1.4384
06:04:56|1.4379
06:04:58|1.4382
06:04:59|1.4383
06:04:59|1.4383
06:05:01|1.4377
06:05:02|1.4369
06:05:02|1.4369
06:05:03|1.4362
06:05:04|1.4362
06:05:05|1.4365
06:05:07|1.4373
06:05:09|1.4373
06:05:10|1.4373
06:05:11|1.4371
06:05:11|1.4374
06:05:12|1.4374
06:05:13|1.4374
06:05:14|1.437
06:05:15|1.4364
06:05:17|1.4364
06:05:18|1.4364
06:05:19|1.4364
06:05:20|1.4369
06:05:20|1.4369
06:05:21|1.4372
06:05:23|1.4372
06:05:24|1.4366
06:05:24|1.4372
06:05:26|1.4372
06:05:27|1.4372
06:05:27|1.4372
06:05:29|1.4375
06:05:29|1.4384
06:05:30|1.4387
06:05:32|1.4391
06:05:33|1.4391
06:05:34|1.4389
06:05:35|1.4393
06:05:36|1.4385
06:05:37|1.4382
06:05:37|1.4382
06:05:39|1.4382
06:05:40|1.4382
06:05:41|1.4388
06:05:43|1.4396
06:05:44|1.4399
06:05:46|1.4396
06:05:46|1.4396
06:05:48|1.4396
06:05:49|1.4396
06:05:50|1.4396
06:05:52|1.4396
06:05:53|1.4396
06:05:53|1.4399
06:05:55|1.4399
06:05:56|1.4405
06:05:57|1.4409
06:05:57|1.4412
06:05:59|1.441
06:06:00|1.441
06:06:00|1.441
06:06:01|1.4424
06:06:02|1.4421
06:06:03|1.4417
06:06:05|1.4417
06:06:06|1.4417
06:06:07|1.4409
06:06:07|1.4416
06:06:09|1.4418
06:06:09|1.4418
06:06:10|1.4409
06:06:12|1.4399
06:06:12|1.4398
06:06:14|1.4404
06:06:15|1.4406
06:06:16|1.4401
06:06:16|1.4397
06:06:18|1.44
06:06:19|1.4404
06:06:20|1.4404
06:06:20|1.4402
06:06:22|1.4402
06:06:23|1.4397
06:06:24|1.439
06:06:25|1.4392
06:06:26|1.4395
06:06:26|1.4397
06:06:28|1.4401
06:06:29|1.4401
06:06:30|1.4401
06:06:31|1.4401
06:06:32|1.4401
06:06:33|1.4403
06:06:34|1.4408
06:06:35|1.4412
06:06:36|1.441
06:06:37|1.441
06:06:38|1.441
06:06:39|1.441
06:06:40|1.441
06:06:42|1.441
06:06:43|1.441
06:06:44|1.4407
06:06:45|1.4403
06:06:47|1.4401
06:06:48|1.4401
06:06:48|1.4401
06:06:49|1.4401
06:06:50|1.4401
06:06:51|1.4401
06:06:53|1.4401
06:06:53|1.4401
06:06:54|1.4401
06:06:55|1.4401
06:06:56|1.4401
06:06:58|1.4401
06:06:58|1.4401
06:07:00|1.4401
06:07:01|1.4401
06:07:01|1.4403
06:07:03|1.4404
06:07:03|1.4404
06:07:05|1.4404
06:07:06|1.4404
06:07:07|1.4395
06:07:08|1.4392
06:07:09|1.4382
06:07:10|1.4382
06:07:12|1.4382
06:07:12|1.4382
06:07:13|1.4382
06:07:15|1.4382
06:07:15|1.438
06:07:16|1.438
06:07:17|1.438
06:07:19|1.4386
06:07:19|1.4393
06:07:20|1.4396
06:07:22|1.4396
06:07:22|1.4396
06:07:23|1.4396
06:07:24|1.4396
06:07:26|1.4396
06:07:26|1.4394
06:07:27|1.4394
06:07:29|1.4399
06:07:29|1.4399
06:07:31|1.4399
06:07:31|1.4399
06:07:32|1.4399
06:07:33|1.4396
06:07:34|1.4396
06:07:36|1.4396
06:07:37|1.4396
06:07:39|1.4396
06:07:40|1.4396
06:07:41|1.4396
06:07:42|1.4396
06:07:44|1.4396
06:07:44|1.4396
06:07:45|1.4396
06:07:47|1.4389
06:07:48|1.4389
06:07:48|1.4389
06:07:50|1.4389
06:07:51|1.4389
06:07:52|1.4389
06:07:53|1.4389
06:07:53|1.4392
06:07:55|1.4392
06:07:56|1.4393
06:07:57|1.4393
06:07:58|1.4393
06:07:59|1.4397
06:08:00|1.4397
06:08:01|1.4397
06:08:02|1.4399
06:08:03|1.4399
06:08:04|1.4408
06:08:05|1.4407
06:08:06|1.4411
06:08:07|1.4407
06:08:08|1.4409
06:08:09|1.4409
06:08:10|1.4409
06:08:11|1.4412
06:08:12|1.4412
06:08:13|1.4408
06:08:14|1.4408
06:08:15|1.4408
06:08:16|1.4411
06:08:17|1.4401
06:08:18|1.4401
06:08:20|1.4401
06:08:20|1.4402
06:08:21|1.4402
06:08:23|1.4402
06:08:23|1.4402
06:08:25|1.4402
06:08:25|1.4407
06:08:27|1.4407
06:08:28|1.4407
06:08:28|1.4407
06:08:30|1.4407
06:08:31|1.4409
06:08:31|1.4409
06:08:33|1.4409
06:08:34|1.4409
06:08:35|1.4409
06:08:36|1.4409
06:08:37|1.4409
06:08:38|1.4409
06:08:40|1.44
06:08:40|1.4396
06:08:42|1.4396
06:08:42|1.4396
06:08:44|1.4395
06:08:45|1.4395
06:08:46|1.4395
06:08:47|1.4401
06:08:48|1.4399
06:08:48|1.4399
06:08:50|1.4399
06:08:51|1.4399
06:08:52|1.4399
06:08:53|1.4399
06:08:54|1.4402
06:08:56|1.4402
06:08:56|1.4402
06:08:57|1.4402
06:08:58|1.4402
06:09:00|1.4402
06:09:01|1.4402
06:09:01|1.4403
06:09:02|1.4403
06:09:04|1.4403
06:09:04|1.4404
06:09:06|1.4396
06:09:07|1.4396
06:09:08|1.4396
06:09:09|1.4386
06:09:10|1.4386
06:09:11|1.4386
06:09:12|1.4386
06:09:13|1.4386
06:09:14|1.4386
06:09:15|1.4382
06:09:16|1.4398
06:09:17|1.4398
06:09:18|1.4398
06:09:19|1.4398
06:09:20|1.4398
06:09:21|1.4398
06:09:22|1.4398
06:09:23|1.4398
06:09:24|1.4378
06:09:25|1.4378
06:09:26|1.4378
06:09:27|1.4378
06:09:28|1.4378
06:09:29|1.4378
06:09:30|1.4378
06:09:31|1.4378
06:09:32|1.4378
06:09:33|1.4378
06:09:34|1.4378
06:09:35|1.4378
06:09:36|1.438
06:09:37|1.438
06:09:38|1.438
06:09:39|1.438
06:09:40|1.438
06:09:41|1.438
06:09:42|1.438
06:09:44|1.438
06:09:45|1.4384
06:09:46|1.4384
06:09:47|1.4384
06:09:48|1.4384
06:09:48|1.4384
06:09:50|1.4384
06:09:51|1.4384
06:09:52|1.4384
06:09:52|1.4384
06:09:55|1.4384
06:09:56|1.4384
06:09:56|1.4383
06:09:57|1.4383
06:09:58|1.439
06:09:59|1.439
06:10:01|1.4397
06:10:01|1.4397
06:10:02|1.4394
06:10:04|1.4394
06:10:06|1.4394
06:10:06|1.4393
06:10:08|1.4393
06:10:08|1.4393
06:10:10|1.4388
06:10:11|1.4388
06:10:12|1.4393
06:10:13|1.4382
06:10:14|1.4376
06:10:15|1.4377
06:10:16|1.4377
06:10:17|1.4377
06:10:18|1.4384
06:10:19|1.4382
06:10:20|1.4378
06:10:21|1.4378
06:10:22|1.4378
06:10:24|1.4375
06:10:25|1.4375
06:10:25|1.4371
06:10:26|1.4366
06:10:27|1.4366
06:10:28|1.4369
06:10:29|1.4369
06:10:30|1.4369
06:10:31|1.4369
06:10:32|1.4369
06:10:33|1.4369
06:10:34|1.4369
06:10:35|1.4369
06:10:36|1.4369
06:10:37|1.4369
06:10:38|1.4369
06:10:39|1.4369
06:10:41|1.4369
06:10:41|1.4369
06:10:42|1.4364
06:10:44|1.4364
06:10:46|1.435
06:10:46|1.435
06:10:47|1.4349
06:10:48|1.4349
06:10:49|1.4346
06:10:51|1.4346
06:10:52|1.4344
06:10:53|1.4344
06:10:54|1.4344
06:10:55|1.4344
06:10:56|1.4351
06:10:57|1.4351
06:10:59|1.4351
06:10:59|1.4351
06:11:01|1.4351
06:11:02|1.4351
06:11:03|1.4348
06:11:03|1.4351
06:11:05|1.4359
06:11:06|1.4359
06:11:07|1.4359
06:11:08|1.435
06:11:10|1.4346
06:11:11|1.4346
06:11:12|1.4346
06:11:13|1.4346
06:11:14|1.4346
06:11:14|1.4353
06:11:15|1.4359
06:11:17|1.4362
06:11:18|1.4362
06:11:18|1.4357
06:11:20|1.4357
06:11:21|1.4357
06:11:21|1.4357
06:11:23|1.4357
06:11:24|1.4357
06:11:24|1.4357
06:11:26|1.4349
06:11:26|1.4349
06:11:28|1.4349
06:11:29|1.4349
06:11:30|1.4349
06:11:31|1.4344
06:11:31|1.4345
06:11:33|1.4351
06:11:34|1.4357
06:11:34|1.4357
06:11:36|1.4357
06:11:36|1.4357
06:11:37|1.4357
06:11:39|1.4357
06:11:40|1.4361
06:11:41|1.4361
06:11:43|1.4361
06:11:44|1.4369
06:11:45|1.4369
06:11:46|1.4369
06:11:48|1.4376
06:11:49|1.4376
06:11:50|1.4376
06:11:51|1.4376
06:11:52|1.4387
06:11:53|1.4387
06:11:54|1.4387
06:11:55|1.4382
06:11:57|1.4382
06:11:58|1.4382
06:11:58|1.4382
06:11:59|1.4388
06:12:00|1.4388
06:12:02|1.4387
06:12:02|1.4387
06:12:04|1.4389
06:12:05|1.4389
06:12:06|1.4389
06:12:07|1.4402
06:12:08|1.4396
06:12:09|1.4402
06:12:10|1.4403
06:12:11|1.4403
06:12:12|1.4403
06:12:13|1.4403
06:12:14|1.4403
06:12:15|1.4403
06:12:16|1.4403
06:12:17|1.4403
06:12:18|1.4421
06:12:19|1.442
06:12:20|1.442
06:12:21|1.4421
06:12:22|1.4413
06:12:23|1.4413
06:12:24|1.4413
06:12:25|1.4413
06:12:26|1.4413
06:12:27|1.4413
06:12:29|1.4423
06:12:29|1.4419
06:12:31|1.4419
06:12:32|1.4419
06:12:33|1.4419
06:12:33|1.4419
06:12:34|1.4419
06:12:36|1.4413
06:12:37|1.4413
06:12:38|1.4411
06:12:39|1.4411
06:12:40|1.4415
06:12:41|1.4415
06:12:42|1.4415
06:12:44|1.4415
06:12:45|1.4415
06:12:45|1.4415
06:12:47|1.4415
06:12:48|1.4415
06:12:49|1.4415
06:12:50|1.4426
06:12:51|1.4426
06:12:52|1.4426
06:12:54|1.4426
06:12:55|1.4425
06:12:56|1.4425
06:12:57|1.4423
06:12:58|1.442
06:12:59|1.4414
06:13:00|1.4412
06:13:01|1.4412
06:13:02|1.4412
06:13:03|1.4424
06:13:04|1.4428
06:13:06|1.4428
06:13:06|1.4429
06:13:07|1.4431
06:13:08|1.4431
06:13:10|1.4431
06:13:10|1.4431
06:13:12|1.4431
06:13:12|1.4431
06:13:13|1.4431
06:13:14|1.443
06:13:15|1.4431
06:13:16|1.4434
06:13:18|1.4434
06:13:19|1.4434
06:13:20|1.4434
06:13:21|1.443
06:13:21|1.443
06:13:22|1.4425
06:13:23|1.4425
06:13:24|1.4425
06:13:25|1.4429
06:13:26|1.4429
06:13:29|1.4427
06:13:29|1.4427
06:13:30|1.4429
06:13:31|1.4429
06:13:33|1.4433
06:13:33|1.4433
06:13:34|1.4435
06:13:35|1.4435
06:13:36|1.4435
06:13:37|1.4435
06:13:38|1.4435
06:13:39|1.4435
06:13:40|1.4435
06:13:41|1.4435
06:13:42|1.4435
06:13:44|1.4435
06:13:45|1.443
06:13:46|1.443
06:13:46|1.443
06:13:49|1.4427
06:13:49|1.4427
06:13:51|1.4426
06:13:51|1.4423
06:13:53|1.4423
06:13:55|1.4423
06:13:56|1.4423
06:13:57|1.4423
06:13:57|1.4423
06:13:59|1.4423
06:14:00|1.4423
06:14:00|1.4423
06:14:01|1.4418
06:14:03|1.4408
06:14:04|1.4407
06:14:05|1.4408
06:14:06|1.4405
06:14:07|1.4403
06:14:08|1.4403
06:14:10|1.4407
06:14:11|1.4407
06:14:11|1.4407
06:14:12|1.4407
06:14:14|1.4407
06:14:15|1.4407
06:14:15|1.4409
06:14:16|1.4409
06:14:17|1.4409
06:14:19|1.4403
06:14:19|1.4403
06:14:20|1.4403
06:14:21|1.4407
06:14:22|1.4407
06:14:23|1.4407
06:14:24|1.4407
06:14:26|1.44
06:14:26|1.44
06:14:27|1.44
06:14:29|1.44
06:14:29|1.44
06:14:30|1.44
06:14:32|1.44
06:14:32|1.4394
06:14:33|1.4401
06:14:34|1.4401
06:14:35|1.4397
06:14:36|1.4397
06:14:37|1.4397
06:14:38|1.4397
06:14:40|1.4397
06:14:40|1.4392
06:14:42|1.4392
06:14:43|1.4392
06:14:43|1.4392
06:14:46|1.4387
06:14:47|1.4387
06:14:48|1.4387
06:14:50|1.4387
06:14:50|1.4387
06:14:52|1.4387
06:14:53|1.4387
06:14:54|1.4387
06:14:55|1.4387
06:14:56|1.4387
06:14:57|1.4378
06:14:58|1.4378
06:14:59|1.438
06:15:00|1.438
06:15:01|1.438
06:15:02|1.4371
06:15:03|1.4369
06:15:04|1.4369
06:15:06|1.4369
06:15:07|1.4369
06:15:08|1.4369
06:15:09|1.4369
06:15:10|1.4369
06:15:11|1.4369
06:15:12|1.4369
06:15:13|1.4369
06:15:14|1.4369
06:15:15|1.4367
06:15:17|1.437
06:15:18|1.4368
06:15:18|1.4368
06:15:20|1.4364
06:15:20|1.436
06:15:21|1.4357
06:15:22|1.435
06:15:24|1.435
06:15:24|1.435
06:15:25|1.4341
06:15:26|1.434
06:15:27|1.4343
06:15:28|1.4343
06:15:30|1.434
06:15:30|1.4337
06:15:32|1.4337
06:15:33|1.4341
06:15:34|1.4353
06:15:34|1.4353
06:15:36|1.4353
06:15:36|1.4353
06:15:37|1.4344
06:15:38|1.4344
06:15:40|1.4344
06:15:40|1.4344
06:15:41|1.4344
06:15:42|1.4344
06:15:44|1.4344
06:15:44|1.4344
06:15:46|1.4344
06:15:48|1.4344
06:15:49|1.435
06:15:51|1.435
06:15:51|1.435
06:15:53|1.435
06:15:53|1.435
06:15:55|1.435
06:15:55|1.435
06:15:57|1.435
06:15:57|1.435
06:15:58|1.435
06:15:59|1.435
06:16:01|1.435
06:16:01|1.435
06:16:02|1.435
06:16:03|1.435
06:16:05|1.435
06:16:06|1.4334
06:16:07|1.434
06:16:08|1.434
06:16:09|1.4328
06:16:10|1.4328
06:16:11|1.4331
06:16:12|1.4324
06:16:13|1.4324
06:16:14|1.4324
06:16:15|1.4324
06:16:17|1.4318
06:16:18|1.4318
06:16:19|1.4318
06:16:19|1.4318
06:16:21|1.4318
06:16:22|1.432
06:16:22|1.432
06:16:24|1.4322
06:16:24|1.4322
06:16:26|1.4322
06:16:27|1.4322
06:16:27|1.4316
06:16:28|1.4316
06:16:29|1.4316
06:16:30|1.4316
06:16:31|1.4316
06:16:33|1.4316
06:16:33|1.4316
06:16:34|1.4316
06:16:35|1.4316
06:16:37|1.4316
06:16:38|1.4316
06:16:38|1.4311
06:16:39|1.4295
06:16:40|1.4304
06:16:41|1.4313
06:16:42|1.4321
06:16:43|1.4321
06:16:44|1.4321
06:16:45|1.4318
06:16:48|1.4318
06:16:49|1.4313
06:16:50|1.4313
06:16:51|1.4313
06:16:52|1.4313
06:16:53|1.4313
06:16:54|1.4313
06:16:55|1.4313
06:16:56|1.4313
06:16:57|1.4307
06:16:59|1.4307
06:17:00|1.4311
06:17:02|1.4316
06:17:02|1.4316
06:17:03|1.4316
06:17:04|1.4311
06:17:05|1.4311
06:17:07|1.4311
06:17:07|1.4311
06:17:08|1.4311
06:17:09|1.4311
06:17:11|1.431
06:17:11|1.431
06:17:13|1.431
06:17:14|1.431
06:17:15|1.431
06:17:15|1.431
06:17:17|1.431
06:17:17|1.431
06:17:19|1.431
06:17:19|1.4315
06:17:20|1.4315
06:17:21|1.4315
06:17:22|1.4315
06:17:23|1.4318
06:17:25|1.4319
06:17:25|1.4325
06:17:26|1.4325
06:17:27|1.4325
06:17:28|1.4317
06:17:29|1.4317
06:17:31|1.4317
06:17:32|1.4317
06:17:33|1.4308
06:17:34|1.4303
06:17:35|1.4303
06:17:36|1.4303
06:17:37|1.4307
06:17:38|1.4307
06:17:39|1.4307
06:17:40|1.4312
06:17:41|1.4312
06:17:42|1.4316
06:17:43|1.4318
06:17:44|1.4318
06:17:45|1.4318
06:17:46|1.4318
06:17:47|1.432
06:17:49|1.432
06:17:50|1.4323
06:17:50|1.4323
06:17:52|1.4323
06:17:53|1.4323
06:17:54|1.432
06:17:55|1.432
06:17:57|1.432
06:17:57|1.4336
06:17:59|1.4336
06:18:00|1.4336
06:18:01|1.4321
06:18:01|1.4316
06:18:02|1.4321
06:18:04|1.4321
06:18:04|1.4321
06:18:05|1.4316
06:18:07|1.4315
06:18:07|1.4315
06:18:09|1.4315
06:18:10|1.4317
06:18:11|1.4313
06:18:12|1.4308
06:18:13|1.4308
06:18:14|1.4303
06:18:15|1.4303
06:18:16|1.4303
06:18:17|1.43
06:18:18|1.431
06:18:19|1.431
06:18:20|1.431
06:18:21|1.431
06:18:23|1.4307
06:18:23|1.4307
06:18:24|1.4307
06:18:25|1.43
06:18:26|1.43
06:18:27|1.4307
06:18:28|1.431
06:18:29|1.4304
06:18:30|1.4304
06:18:32|1.4304
06:18:32|1.4304
06:18:33|1.4304
06:18:35|1.4306
06:18:35|1.4306
06:18:36|1.4305
06:18:37|1.4305
06:18:39|1.4312
06:18:40|1.4308
06:18:40|1.4308
06:18:41|1.4308
06:18:42|1.4308
06:18:44|1.4308
06:18:44|1.4312
06:18:46|1.4316
06:18:46|1.4316
06:18:47|1.4316
06:18:48|1.4316
06:18:50|1.4316
06:18:52|1.4314
06:18:52|1.4305
06:18:53|1.4304
06:18:54|1.4304
06:18:55|1.4304
06:18:56|1.4306
06:18:57|1.4306
06:18:58|1.4306
06:18:59|1.4306
06:19:00|1.4306
06:19:01|1.4306
06:19:03|1.4306
06:19:03|1.4304
06:19:05|1.4304
06:19:06|1.4304
06:19:07|1.4315
06:19:07|1.4319
06:19:09|1.432
06:19:10|1.4321
06:19:10|1.433
06:19:12|1.4332
06:19:13|1.4326
06:19:13|1.4326
06:19:14|1.4326
06:19:16|1.4321
06:19:17|1.4321
06:19:18|1.4321
06:19:19|1.4321
06:19:20|1.4316
06:19:21|1.4316
06:19:22|1.4316
06:19:23|1.4316
06:19:24|1.4316
06:19:25|1.4316
06:19:26|1.4317
06:19:27|1.4317
06:19:28|1.432
06:19:29|1.4318
06:19:30|1.4318
06:19:31|1.4317
06:19:32|1.4317
06:19:33|1.4317
06:19:34|1.4317
06:19:35|1.433
06:19:36|1.4327
06:19:37|1.4327
06:19:38|1.4327
06:19:40|1.4327
06:19:40|1.4327
06:19:41|1.4327
06:19:42|1.4327
06:19:44|1.4325
06:19:44|1.4322
06:19:46|1.4322
06:19:46|1.4322
06:19:47|1.4322
06:19:48|1.4322
06:19:50|1.4323
06:19:52|1.4323
06:19:53|1.4323
06:19:53|1.4329
06:19:54|1.4335
06:19:55|1.4338
06:19:56|1.4338
06:19:58|1.4338
06:19:59|1.4338
06:20:00|1.4338
06:20:01|1.4338
06:20:02|1.435
06:20:03|1.4357
06:20:03|1.4361
06:20:05|1.437
06:20:05|1.437
06:20:07|1.4379
06:20:08|1.4379
06:20:09|1.4379
06:20:10|1.4379
06:20:11|1.4379
06:20:12|1.4379
06:20:13|1.4392
06:20:14|1.4392
06:20:15|1.4391
06:20:16|1.4391
06:20:17|1.4399
06:20:18|1.4403
06:20:19|1.4406
06:20:20|1.4409
06:20:21|1.4412
06:20:22|1.4412
06:20:23|1.4409
06:20:24|1.4408
06:20:25|1.4408
06:20:26|1.4414
06:20:27|1.4414
06:20:28|1.4414
06:20:29|1.4414
06:20:30|1.4414
06:20:31|1.4414
06:20:32|1.4414
06:20:33|1.4418
06:20:34|1.4418
06:20:35|1.4418
06:20:36|1.4411
06:20:37|1.4403
06:20:38|1.4403
06:20:39|1.4403
06:20:40|1.4403
06:20:41|1.4403
06:20:42|1.4398
06:20:43|1.4392
06:20:44|1.4392
06:20:45|1.4382
06:20:46|1.4382
06:20:47|1.4377
06:20:48|1.4377
06:20:49|1.4377
06:20:50|1.4377
06:20:52|1.437
06:20:53|1.4374
06:20:54|1.4374
06:20:56|1.4381
06:20:57|1.4383
06:20:57|1.4383
06:20:58|1.4383
06:20:59|1.4388
06:21:01|1.439
06:21:01|1.439
06:21:03|1.439
06:21:03|1.441
06:21:05|1.4421
06:21:06|1.4421
06:21:07|1.4421
06:21:07|1.4421
06:21:09|1.4421
06:21:09|1.4425
06:21:10|1.4425
06:21:11|1.4438
06:21:12|1.4438
06:21:14|1.4441
06:21:14|1.4439
06:21:16|1.4439
06:21:17|1.4448
06:21:17|1.4448
06:21:19|1.4448
06:21:20|1.4448
06:21:21|1.4448
06:21:22|1.4448
06:21:23|1.444
06:21:24|1.4437
06:21:25|1.4437
06:21:26|1.443
06:21:27|1.443
06:21:28|1.443
06:21:29|1.443
06:21:30|1.4426
06:21:31|1.4426
06:21:32|1.4426
06:21:33|1.4413
06:21:34|1.4409
06:21:36|1.4414
06:21:36|1.4414
06:21:37|1.4414
06:21:38|1.4414
06:21:39|1.4421
06:21:40|1.4421
06:21:41|1.4421
06:21:42|1.4424
06:21:43|1.4424
06:21:44|1.4424
06:21:46|1.4424
06:21:46|1.4424
06:21:47|1.4424
06:21:48|1.4421
06:21:49|1.4421
06:21:50|1.4415
06:21:52|1.4432
06:21:54|1.4439
06:21:54|1.4425
06:21:56|1.4425
06:21:58|1.4425
06:21:58|1.4425
06:22:00|1.4432
06:22:01|1.4441
06:22:01|1.4441
06:22:03|1.4441
06:22:04|1.4441
06:22:05|1.4443
06:22:05|1.4438
06:22:06|1.4431
06:22:07|1.4431
06:22:08|1.4431
06:22:10|1.4431
06:22:10|1.4422
06:22:11|1.4422
06:22:12|1.4422
06:22:14|1.4416
06:22:14|1.4421
06:22:15|1.4414
06:22:16|1.4414
06:22:17|1.4414
06:22:19|1.442
06:22:20|1.4416
06:22:21|1.4407
06:22:21|1.4409
06:22:23|1.4417
06:22:25|1.4417
06:22:25|1.4417
06:22:26|1.4412
06:22:27|1.4412
06:22:29|1.4412
06:22:29|1.4412
06:22:31|1.4412
06:22:31|1.4412
06:22:32|1.4405
06:22:33|1.4405
06:22:35|1.4405
06:22:35|1.4405
06:22:36|1.4408
06:22:37|1.4408
06:22:38|1.4408
06:22:39|1.4408
06:22:40|1.4408
06:22:41|1.4417
06:22:42|1.4415
06:22:43|1.4412
06:22:44|1.4409
06:22:46|1.4409
06:22:47|1.4409
06:22:48|1.4409
06:22:49|1.4409
06:22:50|1.4409
06:22:51|1.4416
06:22:52|1.4416
06:22:54|1.4416
06:22:55|1.4416
06:22:57|1.4422
06:22:58|1.4422
06:22:58|1.4422
06:23:00|1.4409
06:23:00|1.4409
06:23:01|1.4416
06:23:03|1.4416
06:23:04|1.442
06:23:05|1.4417
06:23:06|1.4415
06:23:07|1.4415
06:23:07|1.4415
06:23:08|1.4415
06:23:10|1.4415
06:23:11|1.4415
06:23:11|1.4415
06:23:13|1.4419
06:23:14|1.4419
06:23:15|1.4422
06:23:16|1.4421
06:23:17|1.4421
06:23:19|1.4418
06:23:19|1.4422
06:23:21|1.4428
06:23:21|1.4428
06:23:22|1.4431
06:23:23|1.4431
06:23:25|1.4431
06:23:25|1.4431
06:23:26|1.4426
06:23:27|1.443
06:23:29|1.4435
06:23:30|1.4439
06:23:30|1.4441
06:23:32|1.4441
06:23:33|1.4441
06:23:35|1.4441
06:23:35|1.4441
06:23:36|1.4441
06:23:37|1.4441
06:23:38|1.4441
06:23:39|1.4441
06:23:41|1.4441
06:23:41|1.4442
06:23:42|1.4442
06:23:43|1.4453
06:23:44|1.4446
06:23:46|1.4446
06:23:46|1.4446
06:23:47|1.4446
06:23:48|1.4446
06:23:49|1.4446
06:23:50|1.4446
06:23:52|1.4446
06:23:53|1.4446
06:23:55|1.4442
06:23:55|1.4442
06:23:56|1.4442
06:23:57|1.4442
06:23:59|1.4442
06:23:59|1.4442
06:24:01|1.4453
06:24:02|1.4453
06:24:03|1.4471
06:24:04|1.4486
06:24:05|1.4477
06:24:06|1.4477
06:24:07|1.4477
06:24:08|1.4477
06:24:09|1.4483
06:24:10|1.4483
06:24:11|1.4477
06:24:12|1.4498
06:24:13|1.4498
06:24:14|1.4487
06:24:15|1.4484
06:24:16|1.4483
06:24:17|1.4489
06:24:18|1.4499
06:24:19|1.4499
06:24:20|1.4499
06:24:21|1.45
06:24:22|1.45
06:24:23|1.45
06:24:24|1.4499
06:24:25|1.4499
06:24:26|1.4499
06:24:28|1.4499
06:24:28|1.4499
06:24:29|1.4499
06:24:30|1.4499
06:24:31|1.4499
06:24:32|1.4499
06:24:33|1.4499
06:24:34|1.4508
06:24:35|1.4508
06:24:36|1.4516
06:24:37|1.4516
06:24:38|1.4519
06:24:40|1.4519
06:24:40|1.4519
06:24:41|1.4512
06:24:42|1.4512
06:24:44|1.4515
06:24:45|1.4515
06:24:45|1.4519
06:24:47|1.4526
06:24:47|1.4526
06:24:48|1.4526
06:24:50|1.4526
06:24:51|1.453
06:24:51|1.4532
06:24:53|1.4528
06:24:53|1.4526
06:24:55|1.4529
06:24:56|1.4528
06:24:57|1.4528
06:24:58|1.4538
06:24:59|1.4538
06:25:00|1.4538
06:25:01|1.4542
06:25:03|1.4528
06:25:03|1.4528
06:25:05|1.4528
06:25:06|1.4533
06:25:07|1.4529
06:25:08|1.4529
06:25:09|1.4529
06:25:09|1.4519
06:25:10|1.4519
06:25:12|1.4519
06:25:13|1.452
06:25:14|1.4531
06:25:15|1.4532
06:25:16|1.4532
06:25:17|1.4532
06:25:18|1.4532
06:25:19|1.4527
06:25:20|1.4527
06:25:21|1.4527
06:25:22|1.4527
06:25:23|1.4527
06:25:24|1.4527
06:25:25|1.4528
06:25:26|1.4528
06:25:27|1.4524
06:25:28|1.4524
06:25:29|1.4524
06:25:30|1.4527
06:25:31|1.4527
06:25:32|1.4525
06:25:33|1.4524
06:25:34|1.4519
06:25:35|1.4516
06:25:36|1.4515
06:25:37|1.4515
06:25:38|1.4514
06:25:39|1.4514
06:25:40|1.4514
06:25:41|1.4514
06:25:42|1.4514
06:25:43|1.4517
06:25:44|1.4517
06:25:46|1.452
06:25:46|1.452
06:25:48|1.452
06:25:48|1.452
06:25:49|1.4515
06:25:50|1.4515
06:25:51|1.4515
06:25:52|1.4515
06:25:53|1.4515
06:25:54|1.4515
06:25:55|1.4515
06:25:57|1.4522
06:25:58|1.452
06:25:59|1.4516
06:26:00|1.4516
06:26:01|1.4511
06:26:02|1.4514
06:26:03|1.4517
06:26:04|1.4517
06:26:06|1.451
06:26:06|1.451
06:26:07|1.4512
06:26:09|1.4512
06:26:10|1.4507
06:26:11|1.4507
06:26:12|1.4495
06:26:13|1.4492
06:26:13|1.4493
06:26:14|1.4493
06:26:15|1.4506
06:26:16|1.4508
06:26:17|1.4501
06:26:19|1.4504
06:26:20|1.4504
06:26:20|1.4496
06:26:21|1.4496
06:26:23|1.4496
06:26:24|1.45
06:26:25|1.45
06:26:25|1.4492
06:26:26|1.4492
06:26:28|1.449
06:26:29|1.449
06:26:30|1.4494
06:26:31|1.4498
06:26:32|1.4498
06:26:33|1.4498
06:26:34|1.4498
06:26:35|1.4498
06:26:36|1.4502
06:26:37|1.4502
06:26:38|1.4506
06:26:39|1.4506
06:26:40|1.4507
06:26:41|1.4507
06:26:42|1.4507
06:26:44|1.4514
06:26:45|1.4514
06:26:45|1.4514
06:26:47|1.4516
06:26:48|1.4516
06:26:49|1.4516
06:26:50|1.452
06:26:51|1.452
06:26:53|1.452
06:26:53|1.4524
06:26:54|1.4524
06:26:55|1.4524
06:26:57|1.4523
06:26:58|1.4533
06:27:00|1.4534
06:27:01|1.4544
06:27:03|1.4544
06:27:03|1.4563
06:27:04|1.4561
06:27:06|1.4558
06:27:06|1.4554
06:27:08|1.4554
06:27:09|1.4552
06:27:10|1.4552
06:27:11|1.4552
06:27:12|1.4552
06:27:13|1.4552
06:27:14|1.4552
06:27:15|1.4552
06:27:16|1.4552
06:27:17|1.4552
06:27:18|1.4546
06:27:19|1.4546
06:27:20|1.4548
06:27:21|1.4549
06:27:22|1.4549
06:27:23|1.4552
06:27:24|1.4547
06:27:25|1.4547
06:27:26|1.4547
06:27:27|1.4547
06:27:28|1.4547
06:27:29|1.4547
06:27:31|1.4547
06:27:32|1.4547
06:27:32|1.4547
06:27:33|1.4547
06:27:34|1.4547
06:27:35|1.4547
06:27:36|1.4547
06:27:37|1.4548
06:27:38|1.4548
06:27:40|1.4548
06:27:40|1.4552
06:27:41|1.4552
06:27:42|1.4552
06:27:43|1.4552
06:27:44|1.4552
06:27:45|1.4552
06:27:46|1.4558
06:27:47|1.4558
06:27:49|1.4558
06:27:49|1.4558
06:27:50|1.4558
06:27:51|1.4558
06:27:53|1.4558
06:27:53|1.4558
06:27:54|1.4553
06:27:56|1.4544
06:27:56|1.4544
06:27:58|1.4544
06:28:00|1.4549
06:28:00|1.4549
06:28:01|1.4549
06:28:04|1.4536
06:28:05|1.4531
06:28:06|1.453
06:28:07|1.454
06:28:07|1.4534
06:28:09|1.4542
06:28:10|1.4547
06:28:11|1.4553
06:28:11|1.4554
06:28:12|1.4551
06:28:14|1.454
06:28:15|1.454
06:28:16|1.4549
06:28:17|1.4554
06:28:18|1.4554
06:28:19|1.4554
06:28:20|1.4552
06:28:21|1.4552
06:28:22|1.4551
06:28:23|1.4544
06:28:24|1.4544
06:28:25|1.4544
06:28:26|1.4544
06:28:27|1.4544
06:28:28|1.4544
06:28:29|1.4544
06:28:30|1.4554
06:28:31|1.456
06:28:32|1.456
06:28:33|1.456
06:28:34|1.456
06:28:35|1.456
06:28:36|1.456
06:28:37|1.456
06:28:38|1.456
06:28:39|1.456
06:28:40|1.4565
06:28:41|1.4565
06:28:42|1.4565
06:28:43|1.4565
06:28:44|1.4557
06:28:45|1.4557
06:28:46|1.4557
06:28:47|1.4556
06:28:48|1.4556
06:28:50|1.4556
06:28:50|1.4556
06:28:51|1.4556
06:28:52|1.4556
06:28:53|1.4574
06:28:54|1.4574
06:28:55|1.4574
06:28:57|1.4563
06:28:57|1.4562
06:28:59|1.4562
06:29:00|1.4569
06:29:01|1.4568
06:29:01|1.4568
06:29:02|1.4568
06:29:04|1.4568
06:29:05|1.4566
06:29:06|1.4566
06:29:07|1.4566
06:29:08|1.4566
06:29:09|1.4566
06:29:10|1.4566
06:29:11|1.4566
06:29:12|1.4566
06:29:13|1.4572
06:29:14|1.4572
06:29:15|1.4572
06:29:16|1.4572
06:29:18|1.4572
06:29:18|1.4572
06:29:19|1.4572
06:29:20|1.4572
06:29:21|1.4572
06:29:22|1.4572
06:29:23|1.4572
06:29:24|1.4578
06:29:26|1.4578
06:29:26|1.4578
06:29:27|1.4578
06:29:29|1.4585
06:29:30|1.4585
06:29:30|1.4584
06:29:32|1.4584
06:29:32|1.4584
06:29:34|1.4588
06:29:34|1.4588
06:29:36|1.4588
06:29:36|1.4588
06:29:38|1.4588
06:29:38|1.4588
06:29:40|1.4588
06:29:41|1.4588
06:29:41|1.4585
06:29:42|1.4581
06:29:43|1.4581
06:29:45|1.4592
06:29:46|1.4592
06:29:46|1.4592
06:29:48|1.4592
06:29:49|1.4591
06:29:50|1.4591
06:29:51|1.4591
06:29:52|1.4591
06:29:53|1.4591
06:29:54|1.4591
06:29:55|1.4594
06:29:56|1.4594
06:29:57|1.4594
06:29:58|1.4594
06:29:59|1.4594
06:30:01|1.4594
06:30:01|1.4592
06:30:02|1.4588
06:30:03|1.4588
06:30:04|1.4582
06:30:06|1.4583
06:30:07|1.4598
06:30:08|1.4604
06:30:09|1.4596
06:30:10|1.4593
06:30:11|1.4591
06:30:12|1.4584
06:30:13|1.4584
06:30:14|1.4592
06:30:15|1.4592
06:30:16|1.4592
06:30:17|1.4592
06:30:18|1.458
06:30:19|1.458
06:30:20|1.458
06:30:21|1.458
06:30:22|1.458
06:30:23|1.458
06:30:24|1.4574
06:30:25|1.4574
06:30:26|1.4574
06:30:28|1.4574
06:30:28|1.4574
06:30:30|1.4574
06:30:31|1.4574
06:30:32|1.4568
06:30:33|1.4567
06:30:34|1.4578
06:30:35|1.4577
06:30:36|1.458
06:30:37|1.458
06:30:38|1.459
06:30:38|1.459
06:30:40|1.459
06:30:41|1.4592
06:30:42|1.4592
06:30:43|1.4589
06:30:44|1.4589
06:30:44|1.4589
06:30:46|1.4588
06:30:47|1.4587
06:30:48|1.4587
06:30:49|1.4587
06:30:49|1.4587
06:30:51|1.4587
06:30:52|1.4587
06:30:53|1.4587
06:30:54|1.4587
06:30:55|1.4587
06:30:55|1.4587
06:30:56|1.4587
06:30:57|1.4587
06:30:59|1.4587
06:31:00|1.4587
06:31:00|1.4581
06:31:03|1.458
06:31:03|1.4576
06:31:04|1.4576
06:31:06|1.4576
06:31:06|1.4569
06:31:07|1.4569
06:31:09|1.4566
06:31:10|1.4564
06:31:10|1.4562
06:31:12|1.4566
06:31:13|1.457
06:31:13|1.457
06:31:15|1.457
06:31:16|1.4575
06:31:16|1.4575
06:31:18|1.4575
06:31:19|1.4565
06:31:19|1.4565
06:31:20|1.4565
06:31:22|1.456
06:31:22|1.456
06:31:23|1.456
06:31:25|1.4562
06:31:25|1.4562
06:31:27|1.4561
06:31:27|1.4561
06:31:29|1.4561
06:31:30|1.4562
06:31:30|1.4562
06:31:31|1.4564
06:31:32|1.4564
06:31:34|1.4564
06:31:35|1.4564
06:31:36|1.4564
06:31:37|1.4564
06:31:38|1.4565
06:31:39|1.4566
06:31:40|1.4566
06:31:41|1.4566
06:31:42|1.4566
06:31:43|1.4566
06:31:44|1.4566
06:31:45|1.4547
06:31:46|1.4545
06:31:47|1.4549
06:31:48|1.4549
06:31:49|1.4549
06:31:50|1.4549
06:31:51|1.4549
06:31:52|1.4549
06:31:53|1.4554
06:31:54|1.4559
06:31:55|1.4559
06:31:56|1.4559
06:31:57|1.4559
06:31:58|1.4559
06:31:59|1.4559
06:32:00|1.4559
06:32:02|1.4559
06:32:03|1.4559
06:32:05|1.4559
06:32:06|1.4551
06:32:06|1.4543
06:32:08|1.4541
06:32:09|1.4535
06:32:09|1.4535
06:32:11|1.4536
06:32:12|1.4536
06:32:13|1.4539
06:32:14|1.4548
06:32:15|1.4548
06:32:17|1.4553
06:32:18|1.456
06:32:18|1.456
06:32:19|1.4554
06:32:20|1.455
06:32:22|1.455
06:32:23|1.455
06:32:23|1.455
06:32:25|1.4552
06:32:25|1.4552
06:32:27|1.4553
06:32:28|1.455
06:32:28|1.4546
06:32:29|1.4546
06:32:31|1.455
06:32:31|1.4556
06:32:32|1.4556
06:32:33|1.4556
06:32:35|1.4556
06:32:35|1.4556
06:32:37|1.457
06:32:38|1.4571
06:32:39|1.4571
06:32:40|1.4571
06:32:41|1.4571
06:32:42|1.4571
06:32:43|1.4571
06:32:44|1.4571
06:32:45|1.4571
06:32:46|1.4561
06:32:47|1.4555
06:32:48|1.4551
06:32:49|1.4551
06:32:50|1.4552
06:32:51|1.4552
06:32:52|1.4552
06:32:53|1.4552
06:32:54|1.4552
06:32:55|1.4552
06:32:56|1.4552
06:32:57|1.455
06:32:58|1.4544
06:32:59|1.4544
06:33:00|1.4549
06:33:01|1.4549
06:33:02|1.4542
06:33:03|1.4542
06:33:04|1.453
06:33:05|1.453
06:33:06|1.453
06:33:08|1.4524
06:33:08|1.4524
06:33:09|1.4522
06:33:11|1.4522
06:33:12|1.4522
06:33:13|1.4524
06:33:13|1.4524
06:33:14|1.4528
06:33:15|1.453
06:33:16|1.453
06:33:17|1.4532
06:33:19|1.4532
06:33:20|1.4526
06:33:20|1.4526
06:33:21|1.4531
06:33:23|1.4531
06:33:23|1.4531
06:33:24|1.4529
06:33:26|1.4529
06:33:27|1.4529
06:33:28|1.4529
06:33:28|1.453
06:33:30|1.4532
06:33:31|1.4532
06:33:31|1.4548
06:33:32|1.4548
06:33:34|1.4543
06:33:34|1.4548
06:33:36|1.455
06:33:37|1.4542
06:33:38|1.4538
06:33:39|1.4538
06:33:40|1.4534
06:33:41|1.4534
06:33:42|1.4534
06:33:43|1.455
06:33:44|1.455
06:33:45|1.455
06:33:46|1.455
06:33:47|1.4555
06:33:48|1.4555
06:33:49|1.4555
06:33:49|1.4555
06:33:51|1.4555
06:33:52|1.4536
06:33:53|1.4547
06:33:54|1.4547
06:33:55|1.4547
06:33:56|1.4545
06:33:57|1.4545
06:33:58|1.4545
06:33:59|1.4545
06:34:00|1.4545
06:34:01|1.4545
06:34:02|1.4545
06:34:03|1.4545
06:34:05|1.4545
06:34:06|1.4538
06:34:07|1.4538
06:34:08|1.4531
06:34:09|1.4529
06:34:11|1.4524
06:34:12|1.4524
06:34:12|1.4519
06:34:14|1.4526
06:34:14|1.4526
06:34:15|1.4526
06:34:16|1.4526
06:34:18|1.4526
06:34:19|1.4518
06:34:19|1.4518
06:34:21|1.4518
06:34:22|1.4518
06:34:23|1.4518
06:34:24|1.4518
06:34:24|1.4506
06:34:25|1.4507
06:34:27|1.4513
06:34:28|1.4513
06:34:29|1.4511
06:34:29|1.4514
06:34:31|1.4511
06:34:32|1.4517
06:34:33|1.4517
06:34:34|1.4517
06:34:35|1.4517
06:34:37|1.4517
06:34:38|1.4517
06:34:38|1.4517
06:34:39|1.4516
06:34:40|1.4516
06:34:41|1.4516
06:34:43|1.4516
06:34:43|1.4513
06:34:45|1.4513
06:34:46|1.4513
06:34:46|1.4513
06:34:47|1.4513
06:34:49|1.4519
06:34:50|1.4519
06:34:50|1.4522
06:34:52|1.4522
06:34:52|1.4519
06:34:54|1.4519
06:34:55|1.4519
06:34:56|1.4528
06:34:57|1.452
06:34:58|1.452
06:34:58|1.452
06:35:00|1.452
06:35:00|1.452
06:35:02|1.4523
06:35:03|1.4525
06:35:03|1.4537
06:35:06|1.4544
06:35:07|1.4549
06:35:08|1.4549
06:35:08|1.4554
06:35:10|1.4561
06:35:10|1.4563
06:35:12|1.4562
06:35:12|1.456
06:35:13|1.4556
06:35:15|1.4563
06:35:15|1.4569
06:35:16|1.4574
06:35:17|1.4584
06:35:18|1.4584
06:35:19|1.4584
06:35:20|1.459
06:35:21|1.4599
06:35:22|1.4607
06:35:23|1.4612
06:35:24|1.4612
06:35:26|1.4612
06:35:27|1.4619
06:35:28|1.4619
06:35:29|1.4614
06:35:29|1.4614
06:35:30|1.4615
06:35:31|1.4613
06:35:32|1.4613
06:35:34|1.4617
06:35:35|1.4617
06:35:35|1.4611
06:35:36|1.4611
06:35:37|1.461
06:35:38|1.461
06:35:40|1.461
06:35:40|1.4606
06:35:41|1.4606
06:35:42|1.461
06:35:43|1.461
06:35:45|1.461
06:35:46|1.461
06:35:47|1.461
06:35:48|1.461
06:35:49|1.461
06:35:50|1.461
06:35:51|1.461
06:35:52|1.461
06:35:53|1.4612
06:35:54|1.4612
06:35:55|1.4612
06:35:56|1.4612
06:35:57|1.4612
06:35:58|1.461
06:35:59|1.461
06:36:00|1.461
06:36:01|1.461
06:36:02|1.461
06:36:03|1.4622
06:36:04|1.4621
06:36:05|1.4621
06:36:06|1.4621
06:36:07|1.4613
06:36:08|1.4613
06:36:09|1.4613
06:36:10|1.4605
06:36:11|1.4601
06:36:13|1.4601
06:36:14|1.4612
06:36:15|1.4609
06:36:16|1.4609
06:36:17|1.4609
06:36:18|1.462
06:36:19|1.4614
06:36:20|1.4609
06:36:21|1.4609
06:36:22|1.4609
06:36:23|1.4609
06:36:25|1.4609
06:36:25|1.4609
06:36:26|1.4609
06:36:28|1.4606
06:36:28|1.4606
06:36:29|1.4606
06:36:31|1.4606
06:36:32|1.4609
06:36:32|1.4613
06:36:33|1.4615
06:36:35|1.4619
06:36:36|1.4619
06:36:37|1.4619
06:36:37|1.4619
06:36:38|1.4613
06:36:40|1.4613
06:36:40|1.461
06:36:42|1.4615
06:36:43|1.4615
06:36:44|1.4615
06:36:45|1.4615
06:36:46|1.4615
06:36:47|1.4614
06:36:48|1.4614
06:36:48|1.4614
06:36:50|1.4611
06:36:51|1.4611
06:36:51|1.4602
06:36:53|1.4602
06:36:54|1.4613
06:36:55|1.4613
06:36:56|1.4613
06:36:57|1.461
06:36:57|1.461
06:36:59|1.461
06:36:59|1.461
06:37:00|1.461
06:37:02|1.462
06:37:02|1.462
06:37:04|1.4619
06:37:05|1.4625
06:37:06|1.4625
06:37:08|1.4645
06:37:09|1.4643
06:37:10|1.4635
06:37:10|1.4638
06:37:11|1.4635
06:37:13|1.4635
06:37:13|1.4635
06:37:14|1.4635
06:37:16|1.4635
06:37:17|1.4632
06:37:18|1.4632
06:37:19|1.4632
06:37:20|1.4639
06:37:21|1.4639
06:37:22|1.4643
06:37:24|1.4652
06:37:25|1.4652
06:37:25|1.466
06:37:26|1.4661
06:37:28|1.4669
06:37:28|1.4671
06:37:29|1.4671
06:37:30|1.4676
06:37:31|1.4676
06:37:32|1.4676
06:37:34|1.4676
06:37:35|1.4679
06:37:35|1.4679
06:37:36|1.4682
06:37:38|1.469
06:37:38|1.469
06:37:39|1.4694
06:37:41|1.4694
06:37:42|1.4694
06:37:43|1.4695
06:37:44|1.4694
06:37:45|1.4689
06:37:46|1.4687
06:37:48|1.4687
06:37:49|1.4682
06:37:50|1.4686
06:37:50|1.4686
06:37:51|1.4684
06:37:52|1.4683
06:37:53|1.4675
06:37:54|1.4684
06:37:55|1.4681
06:37:56|1.4674
06:37:58|1.4673
06:37:58|1.4671
06:38:00|1.4669
06:38:00|1.4663
06:38:01|1.4667
06:38:03|1.4667
06:38:03|1.4662
06:38:04|1.4655
06:38:06|1.4655
06:38:07|1.4648
06:38:08|1.4641
06:38:09|1.4641
06:38:09|1.465
06:38:10|1.4648
06:38:12|1.4654
06:38:12|1.4655
06:38:14|1.4658
06:38:15|1.4654
06:38:15|1.4667
06:38:16|1.4657
06:38:17|1.4657
06:38:19|1.4657
06:38:21|1.4658
06:38:21|1.4651
06:38:22|1.4652
06:38:24|1.4652
06:38:25|1.4652
06:38:25|1.4652
06:38:26|1.4652
06:38:28|1.4646
06:38:28|1.4646
06:38:29|1.4646
06:38:31|1.4646
06:38:32|1.4636
06:38:33|1.4636
06:38:33|1.4636
06:38:34|1.4636
06:38:35|1.4644
06:38:36|1.465
06:38:38|1.465
06:38:38|1.465
06:38:40|1.4647
06:38:40|1.4647
06:38:41|1.4647
06:38:42|1.4647
06:38:44|1.4647
06:38:44|1.4647
06:38:45|1.4657
06:38:46|1.4657
06:38:47|1.4657
06:38:48|1.4657
06:38:49|1.4657
06:38:50|1.4657
06:38:52|1.4652
06:38:53|1.4652
06:38:54|1.4657
06:38:55|1.4657
06:38:56|1.4657
06:38:57|1.4657
06:38:58|1.4657
06:38:59|1.4657
06:39:00|1.4657
06:39:01|1.4657
06:39:02|1.4657
06:39:03|1.4649
06:39:04|1.4641
06:39:05|1.4642
06:39:06|1.4646
06:39:07|1.4644
06:39:08|1.4644
06:39:10|1.4643
06:39:11|1.4643
06:39:13|1.4643
06:39:14|1.4642
06:39:15|1.4642
06:39:16|1.4642
06:39:17|1.4638
06:39:18|1.4638
06:39:19|1.4638
06:39:20|1.4633
06:39:21|1.4633
06:39:22|1.4638
06:39:24|1.4645
06:39:24|1.4638
06:39:25|1.4629
06:39:27|1.4629
06:39:28|1.4629
06:39:29|1.4629
06:39:30|1.4639
06:39:30|1.4639
06:39:32|1.4639
06:39:33|1.4639
06:39:34|1.4634
06:39:34|1.4634
06:39:36|1.4634
06:39:37|1.4634
06:39:37|1.4634
06:39:39|1.4634
06:39:40|1.4634
06:39:41|1.4634
06:39:42|1.4634
06:39:43|1.4624
06:39:44|1.4624
06:39:45|1.4631
06:39:46|1.4637
06:39:47|1.4639
06:39:48|1.4644
06:39:49|1.4644
06:39:51|1.4644
06:39:51|1.4644
06:39:52|1.4644
06:39:53|1.4644
06:39:54|1.4644
06:39:55|1.4644
06:39:56|1.4637
06:39:57|1.4636
06:39:58|1.4636
06:40:00|1.4639
06:40:02|1.4635
06:40:02|1.4635
06:40:03|1.4641
06:40:05|1.4641
06:40:05|1.4641
06:40:06|1.4648
06:40:08|1.4648
06:40:08|1.4648
06:40:10|1.4648
06:40:11|1.4652
06:40:12|1.4657
06:40:14|1.4657
06:40:14|1.4657
06:40:15|1.4656
06:40:16|1.4682
06:40:17|1.4682
06:40:18|1.4679
06:40:19|1.4679
06:40:20|1.4679
06:40:22|1.4669
06:40:22|1.4669
06:40:24|1.4671
06:40:24|1.467
06:40:25|1.4664
06:40:27|1.4662
06:40:28|1.4662
06:40:29|1.4662
06:40:29|1.4662
06:40:31|1.4662
06:40:32|1.4667
06:40:33|1.4667
06:40:34|1.4667
06:40:35|1.4667
06:40:36|1.4674
06:40:37|1.4674
06:40:38|1.4679
06:40:39|1.4686
06:40:40|1.4686
06:40:41|1.4688
06:40:42|1.468
06:40:43|1.4677
06:40:45|1.4677
06:40:45|1.4672
06:40:46|1.4669
06:40:47|1.4672
06:40:49|1.4672
06:40:49|1.4672
06:40:50|1.4672
06:40:52|1.4677
06:40:53|1.4677
06:40:53|1.4677
06:40:55|1.4669
06:40:55|1.4669
06:40:56|1.4669
06:40:57|1.4669
06:40:58|1.4669
06:40:59|1.4669
06:41:00|1.4672
06:41:02|1.4681
06:41:02|1.4682
06:41:03|1.468
06:41:04|1.467
06:41:05|1.4662
06:41:06|1.4658
06:41:08|1.4654
06:41:08|1.4654
06:41:09|1.4649
06:41:11|1.4648
06:41:13|1.4655
06:41:13|1.4659
06:41:15|1.4659
06:41:16|1.4659
06:41:17|1.4659
06:41:18|1.4653
06:41:19|1.4653
06:41:20|1.4653
06:41:21|1.4653
06:41:22|1.4661
06:41:24|1.4655
06:41:24|1.4652
06:41:25|1.4658
06:41:26|1.4658
06:41:27|1.4658
06:41:29|1.4658
06:41:30|1.4657
06:41:31|1.4652
06:41:32|1.4652
06:41:33|1.4652
06:41:34|1.4652
06:41:36|1.465
06:41:37|1.465
06:41:38|1.4655
06:41:38|1.466
06:41:39|1.466
06:41:41|1.4665
06:41:42|1.4665
06:41:42|1.4658
06:41:43|1.4658
06:41:44|1.4658
06:41:45|1.4658
06:41:47|1.4657
06:41:47|1.4657
06:41:48|1.4657
06:41:49|1.4657
06:41:50|1.4657
06:41:51|1.4657
06:41:53|1.4657
06:41:53|1.4657
06:41:54|1.4657
06:41:56|1.4657
06:41:56|1.4657
06:41:57|1.4657
06:41:59|1.4657
06:41:59|1.4657
06:42:01|1.4657
06:42:01|1.4655
06:42:02|1.4661
06:42:03|1.4661
06:42:05|1.4652
06:42:05|1.4652
06:42:06|1.4652
06:42:08|1.4652
06:42:09|1.4661
06:42:10|1.4656
06:42:11|1.4664
06:42:12|1.4668
06:42:13|1.4665
06:42:14|1.4659
06:42:15|1.4659
06:42:17|1.4659
06:42:18|1.4664
06:42:19|1.4671
06:42:20|1.4671
06:42:21|1.4671
06:42:22|1.4671
06:42:23|1.4671
06:42:24|1.4671
06:42:25|1.4671
06:42:26|1.4673
06:42:27|1.4673
06:42:28|1.4673
06:42:29|1.4673
06:42:30|1.4673
06:42:31|1.4688
06:42:32|1.4688
06:42:33|1.4684
06:42:34|1.4684
06:42:35|1.4684
06:42:37|1.4684
06:42:38|1.4683
06:42:39|1.469
06:42:40|1.4694
06:42:41|1.4694
06:42:41|1.4694
06:42:42|1.4694
06:42:44|1.4699
06:42:45|1.47
06:42:46|1.47
06:42:47|1.47
06:42:47|1.47
06:42:49|1.4698
06:42:50|1.4695
06:42:50|1.4695
06:42:52|1.4695
06:42:53|1.4695
06:42:54|1.4695
06:42:55|1.4695
06:42:56|1.4695
06:42:56|1.4703
06:42:58|1.4703
06:42:59|1.4707
06:43:00|1.4698
06:43:02|1.4695
06:43:02|1.4695
06:43:03|1.4695
06:43:04|1.4693
06:43:05|1.4693
06:43:06|1.4693
06:43:07|1.4693
06:43:09|1.4691
06:43:09|1.4691
06:43:10|1.4689
06:43:11|1.4695
06:43:13|1.47
06:43:14|1.47
06:43:15|1.4695
06:43:16|1.4695
06:43:17|1.4695
06:43:18|1.4695
06:43:19|1.4693
06:43:20|1.4693
06:43:21|1.4689
06:43:22|1.4686
06:43:23|1.4684
06:43:24|1.4684
06:43:25|1.468
06:43:26|1.4677
06:43:27|1.4677
06:43:28|1.4677
06:43:29|1.4677
06:43:31|1.4677
06:43:32|1.4677
06:43:32|1.4672
06:43:33|1.4672
06:43:34|1.4674
06:43:36|1.4675
06:43:36|1.468
06:43:38|1.468
06:43:38|1.468
06:43:39|1.468
06:43:41|1.468
06:43:41|1.468
06:43:43|1.468
06:43:44|1.468
06:43:44|1.468
06:43:45|1.468
06:43:47|1.468
06:43:48|1.468
06:43:49|1.468
06:43:50|1.468
06:43:50|1.4686
06:43:52|1.4686
06:43:52|1.4686
06:43:53|1.4686
06:43:54|1.4678
06:43:55|1.4678
06:43:57|1.4689
06:43:57|1.4689
06:43:58|1.4689
06:44:00|1.4689
06:44:00|1.4693
06:44:01|1.4687
06:44:03|1.4687
06:44:04|1.4687
06:44:05|1.4694
06:44:06|1.4694
06:44:07|1.469
06:44:08|1.4687
06:44:09|1.4687
06:44:10|1.4687
06:44:11|1.4687
06:44:12|1.4687
06:44:13|1.4684
06:44:15|1.4689
06:44:16|1.4694
06:44:17|1.4694
06:44:18|1.4695
06:44:20|1.4699
06:44:21|1.4699
06:44:22|1.4699
06:44:22|1.4699
06:44:24|1.4699
06:44:24|1.4699
06:44:26|1.4699
06:44:27|1.4699
06:44:28|1.4702
06:44:29|1.4702
06:44:30|1.4702
06:44:32|1.4699
06:44:33|1.4699
06:44:33|1.4699
06:44:34|1.4699
06:44:36|1.4697
06:44:37|1.4697
06:44:38|1.4697
06:44:39|1.4697
06:44:39|1.4697
06:44:40|1.4702
06:44:41|1.4702
06:44:42|1.4692
06:44:43|1.47
06:44:45|1.47
06:44:45|1.47
06:44:47|1.47
06:44:48|1.4704
06:44:49|1.4717
06:44:50|1.4717
06:44:51|1.4717
06:44:52|1.4717
06:44:53|1.4717
06:44:54|1.4717
06:44:55|1.4717
06:44:56|1.4717
06:44:57|1.4718
06:44:58|1.4718
06:44:59|1.4718
06:45:00|1.4718
06:45:01|1.4715
06:45:02|1.4715
06:45:04|1.4715
06:45:05|1.4713
06:45:05|1.4713
06:45:07|1.4708
06:45:08|1.4705
06:45:10|1.4698
06:45:10|1.4703
06:45:11|1.4703
06:45:12|1.4698
06:45:13|1.4698
06:45:15|1.4697
06:45:17|1.4687
06:45:18|1.4692
06:45:19|1.4697
06:45:20|1.4704
06:45:21|1.4704
06:45:23|1.4704
06:45:24|1.4698
06:45:26|1.4695
06:45:26|1.4693
06:45:28|1.4689
06:45:29|1.4689
06:45:30|1.4689
06:45:31|1.4689
06:45:32|1.4689
06:45:33|1.4689
06:45:35|1.4689
06:45:36|1.4689
06:45:36|1.4689
06:45:38|1.4689
06:45:38|1.4693
06:45:39|1.4693
06:45:40|1.4693
06:45:41|1.4693
06:45:42|1.468
06:45:43|1.468
06:45:45|1.468
06:45:45|1.468
06:45:47|1.468
06:45:48|1.468
06:45:49|1.468
06:45:50|1.468
06:45:51|1.4679
06:45:52|1.4681
06:45:53|1.4681
06:45:54|1.4681
06:45:55|1.4681
06:45:56|1.4681
06:45:57|1.4681
06:45:58|1.4681
06:45:59|1.4681
06:46:00|1.4681
06:46:01|1.4681
06:46:02|1.4669
06:46:03|1.4669
06:46:04|1.467
06:46:05|1.4678
06:46:06|1.4678
06:46:07|1.4678
06:46:08|1.4678
06:46:09|1.4659
06:46:10|1.4659
06:46:11|1.4656
06:46:12|1.4651
06:46:13|1.4651
06:46:14|1.4657
06:46:15|1.4657
06:46:16|1.4657
06:46:18|1.4654
06:46:19|1.4654
06:46:20|1.4654
06:46:21|1.4658
06:46:21|1.4658
06:46:23|1.4658
06:46:24|1.4658
06:46:24|1.4658
06:46:26|1.4663
06:46:27|1.4661
06:46:28|1.4661
06:46:29|1.4664
06:46:30|1.4664
06:46:31|1.466
06:46:31|1.466
06:46:33|1.466
06:46:34|1.466
06:46:34|1.4661
06:46:36|1.4659
06:46:36|1.4659
06:46:37|1.4666
06:46:39|1.4666
06:46:40|1.4666
06:46:41|1.4666
06:46:41|1.4666
06:46:43|1.4666
06:46:44|1.4666
06:46:45|1.4666
06:46:46|1.4666
06:46:46|1.4666
06:46:48|1.4666
06:46:48|1.467
06:46:50|1.467
06:46:51|1.467
06:46:52|1.467
06:46:53|1.4679
06:46:54|1.4685
06:46:55|1.4679
06:46:55|1.4679
06:46:57|1.4679
06:46:58|1.4682
06:46:59|1.4682
06:46:59|1.4682
06:47:00|1.4682
06:47:01|1.4682
06:47:03|1.4682
06:47:04|1.4682
06:47:04|1.4682
06:47:06|1.4698
06:47:07|1.4698
06:47:07|1.469
06:47:09|1.469
06:47:10|1.469
06:47:10|1.469
06:47:12|1.469
06:47:13|1.469
06:47:14|1.469
06:47:15|1.469
06:47:15|1.4694
06:47:17|1.4694
06:47:19|1.4702
06:47:19|1.4702
06:47:21|1.4702
06:47:22|1.4702
06:47:23|1.4702
06:47:24|1.4702
06:47:24|1.4702
06:47:26|1.4702
06:47:27|1.4702
06:47:28|1.4702
06:47:29|1.4702
06:47:31|1.4714
06:47:32|1.4716
06:47:33|1.4716
06:47:35|1.4716
06:47:35|1.4716
06:47:37|1.4716
06:47:37|1.4711
06:47:39|1.4724
06:47:39|1.4709
06:47:41|1.4707
06:47:41|1.4707
06:47:43|1.4704
06:47:44|1.4704
06:47:45|1.4704
06:47:46|1.4704
06:47:47|1.4704
06:47:48|1.4706
06:47:49|1.4706
06:47:50|1.4706
06:47:51|1.4706
06:47:52|1.4706
06:47:53|1.4706
06:47:53|1.4703
06:47:55|1.4703
06:47:56|1.47
06:47:57|1.47
06:47:58|1.4694
06:47:59|1.4694
06:48:00|1.4694
06:48:01|1.4686
06:48:02|1.4693
06:48:03|1.4693
06:48:04|1.4687
06:48:05|1.4687
06:48:06|1.4703
06:48:07|1.4694
06:48:08|1.4694
06:48:09|1.4694
06:48:10|1.4694
06:48:11|1.4694
06:48:12|1.4694
06:48:13|1.4694
06:48:15|1.4698
06:48:15|1.4707
06:48:16|1.4707
06:48:18|1.4707
06:48:20|1.4706
06:48:21|1.4706
06:48:21|1.4706
06:48:22|1.4706
06:48:23|1.4706
06:48:25|1.4706
06:48:25|1.4706
06:48:27|1.4706
06:48:28|1.4706
06:48:29|1.4706
06:48:30|1.4706
06:48:31|1.4706
06:48:32|1.4706
06:48:33|1.4706
06:48:34|1.4706
06:48:35|1.4706
06:48:36|1.4706
06:48:37|1.4706
06:48:38|1.4695
06:48:39|1.4698
06:48:40|1.4701
06:48:41|1.4701
06:48:43|1.4701
06:48:44|1.4701
06:48:44|1.4701
06:48:46|1.4701
06:48:46|1.4712
06:48:48|1.4712
06:48:49|1.4712
06:48:50|1.4719
06:48:51|1.4719
06:48:52|1.4719
06:48:53|1.4723
06:48:54|1.4727
06:48:54|1.4733
06:48:55|1.4734
06:48:57|1.4728
06:48:59|1.4728
06:48:59|1.4726
06:49:01|1.4722
06:49:02|1.4722
06:49:03|1.472
06:49:04|1.472
06:49:05|1.472
06:49:06|1.472
06:49:07|1.472
06:49:08|1.4714
06:49:09|1.4714
06:49:11|1.4714
06:49:12|1.4714
06:49:13|1.4714
06:49:14|1.4703
06:49:14|1.4711
06:49:15|1.4711
06:49:16|1.4711
06:49:17|1.4711
06:49:19|1.4706
06:49:20|1.4703
06:49:21|1.4703
06:49:22|1.4697
06:49:22|1.4697
06:49:24|1.4703
06:49:25|1.4703
06:49:26|1.4703
06:49:27|1.4703
06:49:28|1.4703
06:49:29|1.4703
06:49:30|1.4703
06:49:31|1.4703
06:49:32|1.4703
06:49:33|1.47
06:49:34|1.47
06:49:35|1.47
06:49:36|1.47
06:49:37|1.47
06:49:38|1.4697
06:49:39|1.4697
06:49:40|1.4694
06:49:41|1.4694
06:49:42|1.4694
06:49:43|1.4694
06:49:44|1.4694
06:49:45|1.4694
06:49:47|1.4694
06:49:47|1.4694
06:49:48|1.4694
06:49:49|1.4694
06:49:51|1.4694
06:49:51|1.4694
06:49:53|1.4694
06:49:54|1.4695
06:49:55|1.4695
06:49:56|1.469
06:49:57|1.469
06:49:58|1.469
06:49:59|1.469
06:50:00|1.469
06:50:01|1.469
06:50:02|1.469
06:50:04|1.469
06:50:04|1.469
06:50:05|1.469
06:50:06|1.469
06:50:07|1.469
06:50:08|1.469
06:50:09|1.469
06:50:10|1.469
06:50:11|1.469
06:50:12|1.469
06:50:13|1.4695
06:50:14|1.469
06:50:15|1.4688
06:50:16|1.4688
06:50:17|1.4688
06:50:19|1.4688
06:50:20|1.4688
06:50:22|1.4674
06:50:23|1.4674
06:50:24|1.4674
06:50:26|1.4674
06:50:27|1.4668
06:50:28|1.4668
06:50:29|1.4659
06:50:30|1.4664
06:50:31|1.4664
06:50:32|1.4667
06:50:33|1.4667
06:50:34|1.4667
06:50:35|1.4667
06:50:37|1.4667
06:50:38|1.4667
06:50:39|1.4667
06:50:40|1.4648
06:50:41|1.4648
06:50:42|1.4648
06:50:43|1.4648
06:50:44|1.4648
06:50:45|1.4648
06:50:46|1.4648
06:50:47|1.4648
06:50:48|1.4653
06:50:49|1.4653
06:50:50|1.4653
06:50:51|1.4653
06:50:52|1.4653
06:50:53|1.4653
06:50:54|1.4653
06:50:55|1.4655
06:50:56|1.4655
06:50:57|1.4655
06:50:58|1.4651
06:50:59|1.4651
06:51:00|1.4651
06:51:01|1.4651
06:51:02|1.4651
06:51:04|1.4651
06:51:05|1.4651
06:51:05|1.4639
06:51:06|1.4633
06:51:07|1.4631
06:51:08|1.4619
06:51:09|1.4619
06:51:10|1.4619
06:51:11|1.4619
06:51:13|1.4622
06:51:13|1.4626
06:51:15|1.4631
06:51:16|1.4631
06:51:16|1.4628
06:51:17|1.4628
06:51:19|1.4624
06:51:21|1.4624
06:51:22|1.4624
06:51:22|1.462
06:51:25|1.462
06:51:26|1.4623
06:51:27|1.4626
06:51:28|1.4633
06:51:29|1.4633
06:51:30|1.4633
06:51:32|1.4633
06:51:32|1.4633
06:51:34|1.4633
06:51:35|1.4638
06:51:36|1.4646
06:51:38|1.4649
06:51:39|1.4642
06:51:40|1.463
06:51:41|1.463
06:51:42|1.463
06:51:42|1.463
06:51:43|1.463
06:51:44|1.463
06:51:46|1.463
06:51:47|1.463
06:51:47|1.463
06:51:48|1.4625
06:51:50|1.4625
06:51:51|1.4625
06:51:51|1.4625
06:51:52|1.4625
06:51:53|1.4625
06:51:54|1.4625
06:51:55|1.4625
06:51:56|1.4625
06:51:58|1.4625
06:51:59|1.4625
06:51:59|1.4625
06:52:01|1.4625
06:52:02|1.4625
06:52:03|1.4625
06:52:03|1.4625
06:52:05|1.4627
06:52:06|1.4627
06:52:07|1.4627
06:52:08|1.4631
06:52:09|1.4636
06:52:09|1.4636
06:52:11|1.4636
06:52:12|1.4634
06:52:13|1.4639
06:52:14|1.4639
06:52:14|1.4639
06:52:15|1.4639
06:52:16|1.4634
06:52:17|1.4634
06:52:19|1.4634
06:52:20|1.4634
06:52:21|1.4639
06:52:23|1.4639
06:52:24|1.4634
06:52:24|1.4639
06:52:26|1.4635
06:52:27|1.464
06:52:28|1.464
06:52:29|1.464
06:52:30|1.464
06:52:31|1.464
06:52:32|1.464
06:52:33|1.464
06:52:35|1.4628
06:52:35|1.4628
06:52:36|1.4628
06:52:38|1.4628
06:52:38|1.4628
06:52:39|1.4628
06:52:40|1.4619
06:52:41|1.4619
06:52:43|1.4619
06:52:43|1.4619
06:52:45|1.4619
06:52:45|1.4619
06:52:47|1.4627
06:52:48|1.4627
06:52:48|1.4629
06:52:49|1.4634
06:52:50|1.4634
06:52:52|1.464
06:52:53|1.4645
06:52:54|1.4639
06:52:54|1.4639
06:52:56|1.4639
06:52:56|1.4639
06:52:57|1.4639
06:52:59|1.4636
06:53:00|1.4636
06:53:00|1.4636
06:53:01|1.4634
06:53:02|1.463
06:53:04|1.463
06:53:04|1.463
06:53:06|1.4625
06:53:07|1.4625
06:53:07|1.4625
06:53:08|1.462
06:53:10|1.462
06:53:10|1.462
06:53:11|1.462
06:53:12|1.4627
06:53:14|1.4627
06:53:15|1.4639
06:53:16|1.4635
06:53:17|1.4632
06:53:17|1.4632
06:53:19|1.4632
06:53:19|1.4632
06:53:21|1.4632
06:53:21|1.4645
06:53:23|1.4648
06:53:25|1.4648
06:53:26|1.4644
06:53:27|1.4641
06:53:28|1.4641
06:53:29|1.4645
06:53:29|1.4645
06:53:31|1.4645
06:53:32|1.4645
06:53:33|1.464
06:53:34|1.464
06:53:35|1.464
06:53:36|1.464
06:53:37|1.4639
06:53:38|1.4644
06:53:39|1.4646
06:53:40|1.4646
06:53:41|1.4643
06:53:42|1.4643
06:53:43|1.4643
06:53:43|1.4643
06:53:45|1.4656
06:53:45|1.4656
06:53:47|1.4656
06:53:48|1.4656
06:53:49|1.4656
06:53:50|1.4656
06:53:51|1.4656
06:53:52|1.4651
06:53:52|1.4652
06:53:54|1.4652
06:53:55|1.4652
06:53:56|1.4652
06:53:56|1.4652
06:53:58|1.4652
06:53:59|1.4652
06:54:00|1.4652
06:54:01|1.4652
06:54:02|1.4646
06:54:03|1.4646
06:54:04|1.4646
06:54:05|1.4654
06:54:06|1.4663
06:54:08|1.4663
06:54:09|1.4658
06:54:10|1.4658
06:54:11|1.4658
06:54:12|1.4658
06:54:13|1.4651
06:54:14|1.4651
06:54:15|1.4655
06:54:16|1.4655
06:54:17|1.4651
06:54:18|1.4651
06:54:20|1.4651
06:54:21|1.4651
06:54:21|1.4651
06:54:22|1.4651
06:54:24|1.4655
06:54:25|1.4651
06:54:26|1.4651
06:54:26|1.4651
06:54:28|1.465
06:54:28|1.465
06:54:31|1.465
06:54:31|1.465
06:54:32|1.465
06:54:33|1.465
06:54:34|1.465
06:54:35|1.465
06:54:37|1.465
06:54:37|1.4648
06:54:38|1.4648
06:54:39|1.4648
06:54:40|1.4648
06:54:42|1.4648
06:54:43|1.4648
06:54:43|1.464
06:54:45|1.4648
06:54:46|1.4648
06:54:46|1.4648
06:54:47|1.4648
06:54:49|1.4648
06:54:50|1.4648
06:54:51|1.4651
06:54:51|1.4651
06:54:53|1.4651
06:54:54|1.4651
06:54:55|1.4651
06:54:56|1.4651
06:54:57|1.4651
06:54:58|1.4651
06:54:59|1.4651
06:55:00|1.4648
06:55:00|1.4648
06:55:02|1.465
06:55:04|1.4647
06:55:04|1.4647
06:55:06|1.4647
06:55:06|1.4647
06:55:08|1.4646
06:55:09|1.464
06:55:09|1.464
06:55:10|1.4629
06:55:12|1.4623
06:55:12|1.4632
06:55:13|1.4633
06:55:14|1.4633
06:55:15|1.4633
06:55:16|1.4633
06:55:17|1.4633
06:55:18|1.4633
06:55:19|1.4633
06:55:20|1.4633
06:55:21|1.4633
06:55:22|1.4633
06:55:23|1.4637
06:55:25|1.4638
06:55:26|1.4638
06:55:27|1.4638
06:55:28|1.4654
06:55:29|1.4661
06:55:30|1.4661
06:55:32|1.4661
06:55:32|1.4655
06:55:34|1.4655
06:55:35|1.4648
06:55:37|1.4654
06:55:38|1.4654
06:55:39|1.4655
06:55:40|1.4661
06:55:41|1.4665
06:55:42|1.4677
06:55:43|1.4677
06:55:44|1.4691
06:55:45|1.4691
06:55:46|1.4691
06:55:47|1.4684
06:55:48|1.468
06:55:49|1.468
06:55:50|1.4688
06:55:51|1.4688
06:55:53|1.4688
06:55:53|1.4688
06:55:54|1.4688
06:55:56|1.469
06:55:57|1.4694
06:55:58|1.4694
06:55:59|1.4694
06:56:00|1.4694
06:56:01|1.4694
06:56:02|1.4694
06:56:03|1.4694
06:56:04|1.4694
06:56:05|1.4695
06:56:07|1.4693
06:56:07|1.4693
06:56:08|1.4693
06:56:09|1.4698
06:56:10|1.4698
06:56:11|1.4698
06:56:12|1.4703
06:56:13|1.4703
06:56:14|1.4703
06:56:15|1.4703
06:56:17|1.4694
06:56:17|1.4694
06:56:19|1.4694
06:56:19|1.4694
06:56:20|1.4694
06:56:22|1.4688
06:56:22|1.4699
06:56:23|1.4699
06:56:25|1.4699
06:56:26|1.4699
06:56:28|1.4705
06:56:29|1.4705
06:56:31|1.4705
06:56:32|1.4705
06:56:33|1.4705
06:56:34|1.4705
06:56:36|1.4705
06:56:36|1.4705
06:56:37|1.4705
06:56:39|1.4705
06:56:40|1.4705
06:56:40|1.4705
06:56:42|1.4701
06:56:43|1.4701
06:56:43|1.4701
06:56:45|1.4705
06:56:45|1.4705
06:56:47|1.4705
06:56:48|1.4705
06:56:49|1.4705
06:56:50|1.4705
06:56:50|1.4705
06:56:51|1.4705
06:56:53|1.4705
06:56:54|1.4705
06:56:55|1.4705
06:56:56|1.4708
06:56:56|1.4708
06:56:58|1.4708
06:56:59|1.4703
06:56:59|1.4703
06:57:01|1.4703
06:57:02|1.4703
06:57:03|1.4715
06:57:04|1.4715
06:57:05|1.4709
06:57:06|1.469
06:57:06|1.4681
06:57:08|1.469
06:57:09|1.4687
06:57:09|1.4687
06:57:11|1.4687
06:57:11|1.4687
06:57:12|1.4687
06:57:13|1.469
06:57:14|1.469
06:57:15|1.4683
06:57:17|1.4683
06:57:17|1.4683
06:57:19|1.4679
06:57:20|1.4679
06:57:21|1.4679
06:57:22|1.4679
06:57:22|1.4679
06:57:23|1.4675
06:57:24|1.4674
06:57:26|1.4679
06:57:27|1.4681
06:57:28|1.4681
06:57:29|1.4681
06:57:29|1.4681
06:57:30|1.4681
06:57:32|1.4681
06:57:33|1.4681
06:57:34|1.4686
06:57:35|1.469
06:57:36|1.469
06:57:37|1.469
06:57:38|1.4692
06:57:39|1.4688
06:57:40|1.4688
06:57:41|1.4688
06:57:42|1.4688
06:57:43|1.4688
06:57:44|1.4688
06:57:45|1.4688
06:57:46|1.4688
06:57:47|1.4688
06:57:48|1.4688
06:57:49|1.4688
06:57:50|1.4685
06:57:51|1.4685
06:57:52|1.4685
06:57:53|1.4685
06:57:54|1.4685
06:57:55|1.4685
06:57:56|1.4685
06:57:57|1.4685
06:57:58|1.4685
06:57:59|1.4688
06:58:01|1.4686
06:58:01|1.4686
06:58:02|1.4683
06:58:04|1.4683
06:58:04|1.4679
06:58:06|1.4671
06:58:06|1.4675
06:58:08|1.4675
06:58:08|1.4675
06:58:10|1.4675
06:58:11|1.4675
06:58:12|1.4668
06:58:13|1.4668
06:58:13|1.4668
06:58:14|1.4677
06:58:16|1.4677
06:58:17|1.467
06:58:18|1.467
06:58:19|1.4668
06:58:20|1.467
06:58:21|1.467
06:58:22|1.467
06:58:23|1.4671
06:58:24|1.4671
06:58:25|1.4671
06:58:26|1.4674
06:58:27|1.4674
06:58:29|1.4674
06:58:29|1.4682
06:58:31|1.4682
06:58:32|1.4689
06:58:33|1.4696
06:58:34|1.4701
06:58:35|1.4701
06:58:37|1.4701
06:58:38|1.4701
06:58:39|1.4701
06:58:40|1.4701
06:58:41|1.4701
06:58:42|1.4701
06:58:43|1.4701
06:58:44|1.4701
06:58:45|1.4687
06:58:46|1.4687
06:58:47|1.4687
06:58:48|1.4687
06:58:49|1.4687
06:58:50|1.4687
06:58:51|1.4687
06:58:51|1.4687
06:58:53|1.4687
06:58:53|1.4688
06:58:55|1.4688
06:58:56|1.4688
06:58:56|1.4688
06:58:58|1.4688
06:58:59|1.4688
06:59:00|1.4688
06:59:01|1.4684
06:59:02|1.4684
06:59:03|1.4684
06:59:04|1.4682
06:59:06|1.4682
06:59:07|1.4679
06:59:08|1.4683
06:59:09|1.4683
06:59:10|1.4681
06:59:10|1.4678
06:59:12|1.4675
06:59:13|1.4675
06:59:14|1.4675
06:59:14|1.4679
06:59:16|1.4693
06:59:16|1.4694
06:59:18|1.4691
06:59:19|1.4691
06:59:19|1.4691
06:59:21|1.4691
06:59:22|1.4691
06:59:23|1.4697
06:59:24|1.4697
06:59:26|1.4697
06:59:27|1.4698
06:59:27|1.4698
06:59:29|1.4698
06:59:30|1.4698
06:59:31|1.4698
06:59:32|1.4698
06:59:33|1.4698
06:59:35|1.4702
06:59:35|1.4702
06:59:36|1.4702
06:59:37|1.4702
06:59:39|1.4709
06:59:40|1.4709
06:59:41|1.4709
06:59:41|1.4709
06:59:43|1.4709
06:59:43|1.4709
06:59:45|1.4709
06:59:46|1.4703
06:59:47|1.4703
06:59:48|1.4703
06:59:49|1.4703
06:59:50|1.4703
06:59:51|1.4703
06:59:52|1.4703
06:59:53|1.4703
06:59:54|1.4703
06:59:55|1.47
06:59:56|1.47
06:59:57|1.47
06:59:58|1.47
06:59:59|1.47
07:00:00|1.47
07:00:02|1.47
07:00:03|1.47
07:00:04|1.47
07:00:04|1.4701
07:00:05|1.4695
07:00:07|1.4695
07:00:08|1.4713
07:00:08|1.4717
07:00:09|1.4721
07:00:11|1.4724
07:00:11|1.4724
07:00:12|1.4724
07:00:14|1.4724
07:00:14|1.4724
07:00:15|1.4724
07:00:17|1.4724
07:00:18|1.4724
07:00:19|1.4735
07:00:19|1.474
07:00:21|1.474
07:00:22|1.4746
07:00:22|1.475
07:00:24|1.475
07:00:25|1.4754
07:00:26|1.475
07:00:26|1.475
07:00:28|1.475
07:00:28|1.4757
07:00:29|1.4766
07:00:32|1.4766
07:00:32|1.4766
07:00:34|1.4759
07:00:35|1.4759
07:00:36|1.4759
07:00:37|1.4759
07:00:37|1.4757
07:00:39|1.4757
07:00:39|1.4757
07:00:41|1.4757
07:00:42|1.4741
07:00:43|1.4741
07:00:43|1.4743
07:00:44|1.4738
07:00:45|1.4738
07:00:46|1.4738
07:00:47|1.4738
07:00:49|1.4739
07:00:50|1.474
07:00:50|1.4742
07:00:52|1.4742
07:00:53|1.4742
07:00:54|1.4742
07:00:54|1.4741
07:00:55|1.4738
07:00:57|1.4738
07:00:57|1.4738
07:00:59|1.4733
07:01:00|1.4733
07:01:01|1.4738
07:01:01|1.4738
07:01:02|1.4734
07:01:03|1.4732
07:01:04|1.4738
07:01:06|1.4741
07:01:07|1.4741
07:01:08|1.4741
07:01:09|1.4741
07:01:10|1.4741
07:01:11|1.4744
07:01:12|1.4749
07:01:13|1.4762
07:01:15|1.4762
07:01:15|1.4762
07:01:16|1.4766
07:01:18|1.4768
07:01:18|1.477
07:01:20|1.477
07:01:20|1.477
07:01:21|1.477
07:01:22|1.477
07:01:24|1.477
07:01:25|1.477
07:01:25|1.477
07:01:26|1.477
07:01:27|1.4785
07:01:28|1.4783
07:01:29|1.4783
07:01:31|1.479
07:01:32|1.48
07:01:33|1.48
07:01:34|1.4806
07:01:36|1.4806
07:01:37|1.4808
07:01:37|1.4805
07:01:39|1.4802
07:01:40|1.4801
07:01:40|1.4804
07:01:41|1.4795
07:01:42|1.4796
07:01:44|1.4787
07:01:45|1.4787
07:01:46|1.4787
07:01:47|1.4787
07:01:48|1.4787
07:01:49|1.4786
07:01:50|1.4786
07:01:51|1.479
07:01:52|1.4778
07:01:53|1.4781
07:01:54|1.4781
07:01:55|1.4777
07:01:56|1.4777
07:01:58|1.4777
07:01:59|1.4779
07:01:59|1.4779
07:02:00|1.4779
07:02:01|1.4777
07:02:03|1.4777
07:02:04|1.477
07:02:04|1.477
07:02:05|1.477
07:02:06|1.4763
07:02:07|1.4757
07:02:09|1.4751
07:02:10|1.4751
07:02:11|1.4751
07:02:11|1.4753
07:02:13|1.4741
07:02:14|1.4741
07:02:14|1.4735
07:02:15|1.4735
07:02:16|1.4735
07:02:17|1.4735
07:02:19|1.4735
07:02:19|1.4726
07:02:20|1.4726
07:02:21|1.4718
07:02:22|1.4717
07:02:23|1.4723
07:02:24|1.4712
07:02:25|1.4712
07:02:26|1.4712
07:02:27|1.4712
07:02:28|1.4704
07:02:30|1.4704
07:02:30|1.4704
07:02:32|1.4704
07:02:33|1.4708
07:02:35|1.47
07:02:35|1.47
07:02:36|1.47
07:02:38|1.4705
07:02:39|1.4705
07:02:40|1.4705
07:02:41|1.47
07:02:42|1.4702
07:02:43|1.4702
07:02:44|1.4702
07:02:46|1.4702
07:02:47|1.4702
07:02:48|1.4702
07:02:49|1.4702
07:02:50|1.4705
07:02:50|1.4705
07:02:51|1.4705
07:02:52|1.4699
07:02:53|1.4699
07:02:54|1.4699
07:02:55|1.4699
07:02:56|1.4699
07:02:58|1.4699
07:02:58|1.4699
07:03:00|1.4699
07:03:01|1.4699
07:03:02|1.4699
07:03:02|1.4693
07:03:04|1.4686
07:03:04|1.4686
07:03:06|1.4676
07:03:07|1.4676
07:03:08|1.4663
07:03:09|1.4662
07:03:10|1.4662
07:03:11|1.4662
07:03:12|1.4662
07:03:14|1.4672
07:03:14|1.4676
07:03:15|1.4678
07:03:17|1.4677
07:03:18|1.4671
07:03:19|1.4671
07:03:20|1.4679
07:03:21|1.4688
07:03:22|1.469
07:03:22|1.4698
07:03:24|1.4693
07:03:24|1.4702
07:03:26|1.4708
07:03:27|1.4708
07:03:28|1.4708
07:03:29|1.4708
07:03:30|1.4697
07:03:31|1.4693
07:03:32|1.4693
07:03:34|1.47
07:03:34|1.4691
07:03:36|1.4689
07:03:37|1.4689
07:03:37|1.4689
07:03:39|1.467
07:03:41|1.4676
07:03:42|1.4682
07:03:43|1.4682
07:03:43|1.4682
07:03:45|1.4688
07:03:45|1.4695
07:03:47|1.4695
07:03:48|1.4695
07:03:50|1.4703
07:03:51|1.4703
07:03:51|1.4717
07:03:53|1.4712
07:03:54|1.4712
07:03:55|1.4712
07:03:56|1.4712
07:03:57|1.4712
07:03:58|1.4708
07:03:59|1.4708
07:04:00|1.4702
07:04:01|1.4696
07:04:02|1.4691
07:04:03|1.4698
07:04:04|1.4698
07:04:05|1.4698
07:04:06|1.4698
07:04:07|1.4698
07:04:08|1.4698
07:04:09|1.4698
07:04:10|1.4698
07:04:11|1.4706
07:04:12|1.4715
07:04:13|1.471
07:04:14|1.4703
07:04:15|1.471
07:04:16|1.471
07:04:18|1.471
07:04:18|1.4708
07:04:20|1.4708
07:04:20|1.4706
07:04:21|1.4706
07:04:23|1.4703
07:04:23|1.4703
07:04:24|1.4699
07:04:26|1.4699
07:04:27|1.4694
07:04:28|1.4694
07:04:29|1.4696
07:04:30|1.4697
07:04:31|1.4692
07:04:32|1.4687
07:04:33|1.469
07:04:34|1.4697
07:04:35|1.4697
07:04:36|1.4697
07:04:37|1.4695
07:04:38|1.4688
07:04:40|1.4685
07:04:41|1.4685
07:04:42|1.4685
07:04:43|1.4696
07:04:44|1.4698
07:04:45|1.4698
07:04:46|1.4695
07:04:47|1.4694
07:04:48|1.4694
07:04:49|1.4699
07:04:50|1.4701
07:04:51|1.4701
07:04:52|1.4701
07:04:53|1.4701
07:04:54|1.4696
07:04:55|1.4696
07:04:56|1.4695
07:04:57|1.4695
07:04:58|1.4695
07:04:59|1.4695
07:05:00|1.4695
07:05:02|1.4695
07:05:03|1.4707
07:05:04|1.4707
07:05:05|1.4707
07:05:05|1.4707
07:05:07|1.4707
07:05:08|1.47
07:05:09|1.4699
07:05:10|1.4699
07:05:12|1.4697
07:05:13|1.4692
07:05:13|1.468
07:05:14|1.468
07:05:15|1.468
07:05:16|1.468
07:05:17|1.468
07:05:18|1.4673
07:05:20|1.4673
07:05:20|1.4673
07:05:21|1.4673
07:05:23|1.4679
07:05:24|1.4681
07:05:25|1.4681
07:05:25|1.4682
07:05:26|1.4682
07:05:28|1.4682
07:05:29|1.4682
07:05:30|1.4682
07:05:31|1.4689
07:05:32|1.4693
07:05:33|1.4688
07:05:34|1.4688
07:05:36|1.4684
07:05:37|1.468
07:05:38|1.4679
07:05:39|1.4682
07:05:40|1.4685
07:05:42|1.4685
07:05:43|1.4685
07:05:43|1.4685
07:05:44|1.4688
07:05:46|1.4686
07:05:46|1.4686
07:05:48|1.4686
07:05:49|1.4686
07:05:51|1.4686
07:05:53|1.4686
07:05:53|1.4686
07:05:54|1.4686
07:05:55|1.4686
07:05:57|1.4686
07:05:57|1.4686
07:05:59|1.4672
07:05:59|1.4669
07:06:01|1.4669
07:06:02|1.4672
07:06:03|1.465
07:06:04|1.4652
07:06:04|1.4647
07:06:05|1.4638
07:06:06|1.4632
07:06:07|1.4633
07:06:08|1.4633
07:06:10|1.4639
07:06:11|1.4646
07:06:13|1.4646
07:06:13|1.4654
07:06:14|1.4654
07:06:15|1.4654
07:06:17|1.4654
07:06:17|1.4662
07:06:18|1.467
07:06:19|1.4661
07:06:20|1.4661
07:06:21|1.4661
07:06:23|1.4661
07:06:23|1.4661
07:06:24|1.4661
07:06:25|1.4664
07:06:27|1.4656
07:06:28|1.4656
07:06:28|1.4656
07:06:29|1.4651
07:06:30|1.4651
07:06:31|1.4656
07:06:33|1.466
07:06:34|1.4665
07:06:34|1.4659
07:06:36|1.4655
07:06:36|1.4652
07:06:37|1.4657
07:06:39|1.4653
07:06:40|1.4653
07:06:41|1.4653
07:06:42|1.4653
07:06:44|1.4653
07:06:45|1.465
07:06:46|1.465
07:06:47|1.465
07:06:48|1.465
07:06:49|1.465
07:06:49|1.465
07:06:51|1.465
07:06:52|1.4657
07:06:53|1.4666
07:06:54|1.4678
07:06:54|1.468
07:06:55|1.468
07:06:56|1.468
07:06:58|1.468
07:06:59|1.468
07:07:00|1.468
07:07:00|1.4684
07:07:01|1.4689
07:07:03|1.4695
07:07:04|1.4692
07:07:05|1.4692
07:07:06|1.4685
07:07:07|1.469
07:07:09|1.4694
07:07:09|1.469
07:07:10|1.469
07:07:12|1.4684
07:07:12|1.4688
07:07:13|1.4691
07:07:15|1.4691
07:07:16|1.469
07:07:16|1.469
07:07:17|1.4693
07:07:19|1.4693
07:07:19|1.4693
07:07:21|1.4689
07:07:21|1.4689
07:07:22|1.4689
07:07:24|1.4689
07:07:25|1.4689
07:07:26|1.4689
07:07:26|1.4689
07:07:28|1.4689
07:07:28|1.4689
07:07:29|1.468
07:07:31|1.468
07:07:31|1.4674
07:07:32|1.4674
07:07:33|1.4667
07:07:34|1.4667
07:07:35|1.4667
07:07:38|1.4667
07:07:39|1.4667
07:07:40|1.4658
07:07:41|1.4658
07:07:43|1.4664
07:07:44|1.4664
07:07:45|1.4664
07:07:46|1.467
07:07:47|1.467
07:07:47|1.467
07:07:49|1.4667
07:07:49|1.4667
07:07:51|1.4667
07:07:52|1.4667
07:07:52|1.4667
07:07:54|1.4667
07:07:55|1.4667
07:07:56|1.4667
07:07:57|1.4667
07:07:58|1.4667
07:07:59|1.4661
07:08:00|1.4661
07:08:01|1.4661
07:08:02|1.4661
07:08:03|1.4661
07:08:04|1.4661
07:08:05|1.4667
07:08:06|1.4667
07:08:07|1.4667
07:08:08|1.4667
07:08:09|1.4667
07:08:10|1.4667
07:08:11|1.4674
07:08:12|1.4674
07:08:13|1.4674
07:08:14|1.4669
07:08:15|1.4669
07:08:16|1.4673
07:08:17|1.4673
07:08:18|1.4673
07:08:19|1.4677
07:08:20|1.4677
07:08:22|1.4677
07:08:23|1.4672
07:08:23|1.4672
07:08:25|1.4672
07:08:25|1.4672
07:08:26|1.4672
07:08:28|1.4664
07:08:28|1.4664
07:08:29|1.4669
07:08:30|1.4669
07:08:31|1.4669
07:08:32|1.4669
07:08:33|1.4665
07:08:35|1.4665
07:08:35|1.467
07:08:37|1.4665
07:08:37|1.4664
07:08:39|1.4661
07:08:41|1.4661
07:08:41|1.4661
07:08:43|1.4661
07:08:43|1.4661
07:08:45|1.4661
07:08:45|1.4661
07:08:46|1.4661
07:08:48|1.4661
07:08:49|1.4661
07:08:50|1.4661
07:08:51|1.4655
07:08:52|1.4655
07:08:53|1.4649
07:08:54|1.4646
07:08:55|1.4646
07:08:56|1.4646
07:08:57|1.4646
07:08:58|1.4644
07:08:59|1.4644
07:09:00|1.4644
07:09:01|1.4649
07:09:02|1.4649
07:09:03|1.4641
07:09:04|1.4641
07:09:05|1.4643
07:09:06|1.464
07:09:07|1.4636
07:09:08|1.4636
07:09:10|1.4636
07:09:10|1.4636
07:09:11|1.4636
07:09:12|1.4636
07:09:13|1.4636
07:09:14|1.4636
07:09:16|1.4634
07:09:17|1.4634
07:09:18|1.4627
07:09:18|1.462
07:09:20|1.4617
07:09:20|1.4607
07:09:22|1.4614
07:09:22|1.461
07:09:24|1.4608
07:09:25|1.4608
07:09:25|1.4618
07:09:27|1.4611
07:09:27|1.4611
07:09:29|1.4611
07:09:30|1.4611
07:09:31|1.4611
07:09:31|1.4612
07:09:33|1.4615
07:09:34|1.4616
07:09:35|1.4616
07:09:36|1.4616
07:09:37|1.4621
07:09:38|1.4611
07:09:40|1.4611
07:09:41|1.4611
07:09:43|1.461
07:09:43|1.4609
07:09:45|1.4609
07:09:46|1.4609
07:09:47|1.4616
07:09:48|1.4613
07:09:49|1.4613
07:09:50|1.4613
07:09:51|1.4616
07:09:52|1.4616
07:09:53|1.4616
07:09:54|1.4616
07:09:55|1.4616
07:09:57|1.4616
07:09:58|1.4622
07:09:58|1.463
07:09:59|1.463
07:10:01|1.463
07:10:01|1.4641
07:10:03|1.4641
07:10:04|1.4626
07:10:05|1.4632
07:10:06|1.4632
07:10:07|1.4632
07:10:08|1.4632
07:10:09|1.4632
07:10:10|1.4632
07:10:11|1.4632
07:10:12|1.4629
07:10:13|1.4629
07:10:14|1.4629
07:10:15|1.4624
07:10:16|1.4624
07:10:17|1.4633
07:10:18|1.4629
07:10:19|1.4629
07:10:20|1.4629
07:10:21|1.4629
07:10:23|1.4629
07:10:24|1.4629
07:10:25|1.4629
07:10:25|1.4629
07:10:26|1.4639
07:10:27|1.4646
07:10:28|1.4653
07:10:29|1.4653
07:10:30|1.4654
07:10:32|1.4654
07:10:32|1.4644
07:10:33|1.4644
07:10:35|1.4644
07:10:35|1.4644
07:10:36|1.4644
07:10:37|1.4644
07:10:39|1.4644
07:10:41|1.4645
07:10:42|1.4676
07:10:43|1.4664
07:10:44|1.4662
07:10:45|1.4662
07:10:47|1.4662
07:10:48|1.4662
07:10:49|1.4662
07:10:50|1.4662
07:10:50|1.4659
07:10:52|1.4659
07:10:53|1.4655
07:10:54|1.4655
07:10:55|1.4655
07:10:56|1.4655
07:10:57|1.4655
07:10:58|1.4655
07:10:59|1.4655
07:11:00|1.4655
07:11:01|1.4655
07:11:02|1.4661
07:11:03|1.4665
07:11:04|1.4666
07:11:05|1.4666
07:11:06|1.4666
07:11:07|1.4666
07:11:09|1.4665
07:11:09|1.4665
07:11:11|1.4665
07:11:11|1.4665
07:11:12|1.4659
07:11:13|1.4659
07:11:14|1.4661
07:11:15|1.4665
07:11:16|1.4665
07:11:17|1.4679
07:11:19|1.4679
07:11:19|1.4677
07:11:20|1.4677
07:11:22|1.4677
07:11:22|1.4677
07:11:23|1.4677
07:11:24|1.468
07:11:25|1.4679
07:11:26|1.4679
07:11:27|1.4672
07:11:28|1.4672
07:11:30|1.4672
07:11:30|1.4671
07:11:31|1.4671
07:11:32|1.4668
07:11:33|1.4668
07:11:34|1.4668
07:11:35|1.4668
07:11:36|1.4677
07:11:37|1.4683
07:11:38|1.4681
07:11:39|1.4681
07:11:40|1.468
07:11:42|1.4676
07:11:43|1.4665
07:11:44|1.4665
07:11:45|1.4665
07:11:47|1.4665
07:11:48|1.466
07:11:48|1.466
07:11:49|1.4654
07:11:50|1.4662
07:11:51|1.4664
07:11:52|1.4658
07:11:53|1.4654
07:11:54|1.4634
07:11:56|1.4634
07:11:56|1.4652
07:11:58|1.4652
07:11:59|1.4652
07:11:59|1.4652
07:12:00|1.4652
07:12:02|1.4652
07:12:02|1.4658
07:12:03|1.4658
07:12:05|1.4658
07:12:05|1.4658
07:12:06|1.4662
07:12:08|1.4657
07:12:09|1.4657
07:12:09|1.4657
07:12:11|1.4657
07:12:12|1.4657
07:12:13|1.4657
07:12:14|1.4657
07:12:14|1.4657
07:12:16|1.4657
07:12:17|1.4657
07:12:17|1.4657
07:12:18|1.4657
07:12:20|1.4657
07:12:20|1.4648
07:12:21|1.4648
07:12:22|1.4649
07:12:24|1.4641
07:12:24|1.4641
07:12:25|1.4641
07:12:26|1.4634
07:12:27|1.4626
07:12:29|1.4626
07:12:29|1.4619
07:12:31|1.4612
07:12:31|1.4618
07:12:32|1.4618
07:12:33|1.4618
07:12:35|1.4612
07:12:35|1.4612
07:12:36|1.4612
07:12:38|1.4617
07:12:39|1.4611
07:12:40|1.461
07:12:42|1.461
07:12:43|1.4596
07:12:44|1.4596
07:12:44|1.46
07:12:47|1.4606
07:12:48|1.4622
07:12:48|1.4622
07:12:49|1.4622
07:12:50|1.4622
07:12:51|1.4622
07:12:53|1.4622
07:12:53|1.4622
07:12:55|1.4622
07:12:55|1.4608
07:12:56|1.4608
07:12:57|1.4617
07:12:58|1.4617
07:12:59|1.4617
07:13:00|1.4617
07:13:01|1.4617
07:13:03|1.4617
07:13:04|1.4611
07:13:05|1.4611
07:13:06|1.4611
07:13:07|1.4611
07:13:09|1.4613
07:13:09|1.4604
07:13:11|1.4604
07:13:11|1.4604
07:13:13|1.4606
07:13:13|1.4612
07:13:15|1.4612
07:13:16|1.4625
07:13:16|1.4635
07:13:17|1.4632
07:13:18|1.4625
07:13:20|1.4625
07:13:21|1.4625
07:13:22|1.4625
07:13:23|1.4622
07:13:24|1.4616
07:13:25|1.4614
07:13:26|1.4614
07:13:27|1.4614
07:13:28|1.4614
07:13:29|1.4614
07:13:30|1.4614
07:13:31|1.4614
07:13:32|1.4614
07:13:33|1.4607
07:13:34|1.4607
07:13:35|1.4607
07:13:36|1.4607
07:13:37|1.4607
07:13:38|1.4607
07:13:39|1.4607
07:13:40|1.4607
07:13:41|1.4607
07:13:42|1.4607
07:13:43|1.4607
07:13:44|1.4591
07:13:45|1.46
07:13:47|1.4593
07:13:47|1.4597
07:13:49|1.4597
07:13:50|1.4602
07:13:51|1.4602
07:13:52|1.4602
07:13:53|1.4602
07:13:54|1.4602
07:13:55|1.4602
07:13:56|1.4602
07:13:58|1.4602
07:13:59|1.4597
07:14:00|1.4597
07:14:01|1.4597
07:14:02|1.4597
07:14:03|1.4597
07:14:04|1.4597
07:14:05|1.4597
07:14:05|1.4597
07:14:08|1.4597
07:14:09|1.4597
07:14:09|1.4597
07:14:10|1.4597
07:14:11|1.4597
07:14:13|1.4599
07:14:13|1.4598
07:14:15|1.4597
07:14:16|1.4597
07:14:17|1.4603
07:14:17|1.4603
07:14:19|1.4603
07:14:20|1.4603
07:14:21|1.4603
07:14:22|1.4603
07:14:22|1.4598
07:14:23|1.4598
07:14:25|1.4591
07:14:25|1.4591
07:14:27|1.4591
07:14:28|1.4591
07:14:29|1.4587
07:14:30|1.4587
07:14:31|1.4585
07:14:32|1.4582
07:14:33|1.4586
07:14:34|1.4586
07:14:35|1.4586
07:14:36|1.4586
07:14:37|1.4586
07:14:38|1.4586
07:14:39|1.4586
07:14:40|1.4586
07:14:42|1.4586
07:14:42|1.4586
07:14:44|1.4586
07:14:45|1.4586
07:14:47|1.4578
07:14:47|1.4585
07:14:48|1.4578
07:14:49|1.4578
07:14:51|1.4578
07:14:52|1.4578
07:14:53|1.4578
07:14:54|1.4578
07:14:55|1.4574
07:14:56|1.4574
07:14:56|1.4574
07:14:57|1.4574
07:14:59|1.4574
07:14:59|1.4574
07:15:01|1.4572
07:15:02|1.4572
07:15:03|1.4584
07:15:03|1.4584
07:15:05|1.4584
07:15:06|1.4581
07:15:07|1.4578
07:15:08|1.4584
07:15:08|1.4584
07:15:09|1.4577
07:15:11|1.4577
07:15:13|1.4577
07:15:14|1.4588
07:15:15|1.4592
07:15:16|1.4592
07:15:16|1.4595
07:15:18|1.4592
07:15:19|1.459
07:15:20|1.4587
07:15:20|1.4583
07:15:22|1.4583
07:15:23|1.4583
07:15:24|1.4584
07:15:25|1.4582
07:15:26|1.4582
07:15:27|1.4582
07:15:28|1.4582
07:15:29|1.4591
07:15:30|1.4591
07:15:31|1.4591
07:15:32|1.4591
07:15:33|1.4583
07:15:34|1.4583
07:15:35|1.4583
07:15:36|1.4591
07:15:37|1.4592
07:15:38|1.4592
07:15:39|1.4592
07:15:40|1.4592
07:15:41|1.4592
07:15:42|1.4597
07:15:43|1.4597
07:15:44|1.4597
07:15:46|1.4597
07:15:46|1.4597
07:15:47|1.4597
07:15:48|1.4597
07:15:49|1.4597
07:15:50|1.4606
07:15:51|1.4612
07:15:52|1.4618
07:15:53|1.4624
07:15:54|1.4624
07:15:56|1.4624
07:15:56|1.4624
07:15:58|1.4624
07:15:58|1.462
07:15:59|1.4626
07:16:00|1.4626
07:16:01|1.4626
07:16:03|1.4633
07:16:04|1.4633
07:16:05|1.4635
07:16:06|1.4635
07:16:07|1.4635
07:16:08|1.4633
07:16:09|1.4633
07:16:09|1.4633
07:16:11|1.4632
07:16:12|1.4628
07:16:13|1.4621
07:16:14|1.4615
07:16:15|1.4617
07:16:16|1.4617
07:16:17|1.4613
07:16:18|1.4608
07:16:19|1.4608
07:16:20|1.4608
07:16:21|1.4608
07:16:22|1.4608
07:16:24|1.4608
07:16:25|1.4636
07:16:26|1.4636
07:16:26|1.4642
07:16:27|1.4642
07:16:28|1.4642
07:16:30|1.4646
07:16:31|1.4655
07:16:32|1.4659
07:16:33|1.4657
07:16:34|1.4657
07:16:35|1.4657
07:16:36|1.4657
07:16:37|1.4655
07:16:38|1.4653
07:16:39|1.4647
07:16:40|1.4647
07:16:41|1.4647
07:16:43|1.4641
07:16:43|1.4637
07:16:44|1.4637
07:16:46|1.4637
07:16:48|1.4638
07:16:48|1.4633
07:16:50|1.4633
07:16:50|1.463
07:16:52|1.4636
07:16:53|1.4636
07:16:54|1.4636
07:16:55|1.463
07:16:56|1.4621
07:16:57|1.4625
07:16:58|1.4628
07:16:59|1.4628
07:17:00|1.4628
07:17:01|1.4628
07:17:02|1.463
07:17:03|1.463
07:17:04|1.4626
07:17:05|1.4626
07:17:06|1.4626
07:17:07|1.4626
07:17:09|1.4626
07:17:09|1.4626
07:17:10|1.4626
07:17:12|1.4621
07:17:13|1.4621
07:17:14|1.4622
07:17:14|1.4635
07:17:16|1.4635
07:17:16|1.4632
07:17:18|1.463
07:17:18|1.463
07:17:20|1.4649
07:17:21|1.4635
07:17:22|1.4629
07:17:22|1.4634
07:17:24|1.4638
07:17:25|1.4644
07:17:26|1.4641
07:17:26|1.4643
07:17:28|1.4644
07:17:29|1.4644
07:17:29|1.4644
07:17:32|1.4644
07:17:33|1.4644
07:17:33|1.4644
07:17:35|1.4644
07:17:36|1.4645
07:17:37|1.4645
07:17:37|1.4645
07:17:39|1.4651
07:17:39|1.4651
07:17:40|1.4649
07:17:41|1.4649
07:17:42|1.4649
07:17:43|1.4649
07:17:44|1.4649
07:17:46|1.4649
07:17:48|1.4655
07:17:48|1.4655
07:17:50|1.4658
07:17:52|1.4658
07:17:52|1.4658
07:17:53|1.4658
07:17:55|1.4658
07:17:55|1.4658
07:17:57|1.4659
07:17:58|1.4659
07:17:59|1.4652
07:17:59|1.4651
07:18:01|1.4651
07:18:02|1.4643
07:18:02|1.464
07:18:04|1.4641
07:18:05|1.4641
07:18:05|1.4632
07:18:07|1.4632
07:18:08|1.4632
07:18:09|1.4632
07:18:10|1.464
07:18:11|1.4643
07:18:12|1.4644
07:18:13|1.4648
07:18:14|1.4648
07:18:15|1.4648
07:18:16|1.4648
07:18:17|1.4648
07:18:18|1.4648
07:18:19|1.4648
07:18:20|1.4648
07:18:21|1.4648
07:18:22|1.4648
07:18:23|1.464
07:18:24|1.464
07:18:25|1.464
07:18:26|1.464
07:18:27|1.464
07:18:28|1.4648
07:18:29|1.4648
07:18:30|1.4657
07:18:31|1.4657
07:18:32|1.4663
07:18:33|1.4663
07:18:35|1.4663
07:18:35|1.4673
07:18:37|1.4673
07:18:37|1.4673
07:18:38|1.4673
07:18:39|1.4673
07:18:40|1.4673
07:18:42|1.4673
07:18:43|1.4673
07:18:44|1.4673
07:18:45|1.4673
07:18:46|1.4673
07:18:47|1.4673
07:18:48|1.4673
07:18:48|1.4671
07:18:49|1.467
07:18:51|1.4668
07:18:53|1.4664
07:18:54|1.4664
07:18:55|1.4664
07:18:55|1.4664
07:18:56|1.4664
07:18:57|1.4665
07:18:58|1.467
07:19:00|1.467
07:19:01|1.467
07:19:02|1.4678
07:19:03|1.4678
07:19:04|1.4678
07:19:05|1.4684
07:19:06|1.4684
07:19:07|1.4684
07:19:08|1.4684
07:19:09|1.4684
07:19:10|1.4684
07:19:11|1.4687
07:19:12|1.4687
07:19:13|1.4687
07:19:14|1.4673
07:19:15|1.4673
07:19:16|1.4672
07:19:17|1.4666
07:19:18|1.4666
07:19:19|1.4666
07:19:20|1.466
07:19:22|1.466
07:19:22|1.4655
07:19:23|1.4655
07:19:24|1.4654
07:19:25|1.4661
07:19:26|1.4661
07:19:27|1.4674
07:19:28|1.4674
07:19:29|1.4674
07:19:30|1.4674
07:19:31|1.4671
07:19:32|1.4668
07:19:33|1.4668
07:19:34|1.4672
07:19:35|1.4672
07:19:36|1.4674
07:19:37|1.468
07:19:39|1.468
07:19:39|1.468
07:19:40|1.468
07:19:41|1.4687
07:19:43|1.4684
07:19:43|1.468
07:19:45|1.468
07:19:45|1.4679
07:19:46|1.4679
07:19:47|1.4679
07:19:49|1.468
07:19:49|1.4669
07:19:51|1.4678
07:19:52|1.4679
07:19:53|1.4679
07:19:54|1.4679
07:19:56|1.4679
07:19:56|1.4679
07:19:57|1.4677
07:19:58|1.4674
07:20:00|1.4674
07:20:00|1.4674
07:20:02|1.4671
07:20:03|1.4671
07:20:03|1.4673
07:20:05|1.4673
07:20:05|1.4686
07:20:07|1.4686
07:20:08|1.4686
07:20:09|1.4686
07:20:09|1.4686
07:20:11|1.4686
07:20:12|1.4686
07:20:13|1.4686
07:20:13|1.4671
07:20:15|1.4669
07:20:16|1.4669
07:20:17|1.4669
07:20:17|1.4669
07:20:19|1.4667
07:20:20|1.4668
07:20:21|1.4672
07:20:22|1.4675
07:20:23|1.4677
07:20:24|1.4678
07:20:25|1.4683
07:20:25|1.4683
07:20:26|1.4678
07:20:28|1.4675
07:20:29|1.467
07:20:30|1.4661
07:20:30|1.4661
07:20:32|1.465
07:20:33|1.4653
07:20:34|1.4653
07:20:34|1.4666
07:20:36|1.465
07:20:37|1.4663
07:20:37|1.4659
07:20:39|1.4659
07:20:40|1.4659
07:20:41|1.4653
07:20:42|1.4647
07:20:42|1.4647
07:20:44|1.4641
07:20:44|1.4643
07:20:46|1.4643
07:20:47|1.4643
07:20:48|1.4643
07:20:48|1.4643
07:20:50|1.4643
07:20:52|1.4652
07:20:52|1.4649
07:20:54|1.465
07:20:55|1.465
07:20:56|1.4647
07:20:57|1.4644
07:20:58|1.4635
07:20:59|1.463
07:21:00|1.463
07:21:02|1.4633
07:21:03|1.4626
07:21:04|1.462
07:21:05|1.462
07:21:06|1.462
07:21:07|1.462
07:21:08|1.462
07:21:09|1.462
07:21:10|1.462
07:21:11|1.4638
07:21:12|1.4629
07:21:13|1.4629
07:21:14|1.4624
07:21:15|1.4624
07:21:16|1.4628
07:21:17|1.4628
07:21:18|1.4628
07:21:19|1.4628
07:21:20|1.4628
07:21:21|1.463
07:21:22|1.4629
07:21:23|1.4623
07:21:24|1.462
07:21:25|1.462
07:21:26|1.462
07:21:27|1.462
07:21:29|1.462
07:21:29|1.4623
07:21:30|1.4623
07:21:32|1.4623
07:21:32|1.4644
07:21:33|1.4642
07:21:35|1.4641
07:21:35|1.4641
07:21:36|1.4637
07:21:37|1.4646
07:21:38|1.4646
07:21:40|1.4646
07:21:41|1.4646
07:21:42|1.4642
07:21:43|1.4642
07:21:44|1.4639
07:21:45|1.4647
07:21:46|1.4647
07:21:47|1.4649
07:21:48|1.465
07:21:49|1.465
07:21:50|1.465
07:21:51|1.465
07:21:52|1.465
07:21:54|1.4658
07:21:55|1.4658
07:21:56|1.4658
07:21:57|1.4658
07:21:58|1.4658
07:22:00|1.4658
07:22:01|1.4658
07:22:02|1.4654
07:22:03|1.4649
07:22:04|1.4646
07:22:05|1.4642
07:22:06|1.463
07:22:07|1.4632
07:22:08|1.4627
07:22:09|1.4624
07:22:11|1.4629
07:22:12|1.4629
07:22:13|1.4629
07:22:13|1.4629
07:22:14|1.4626
07:22:15|1.4632
07:22:17|1.4632
07:22:17|1.4635
07:22:19|1.4638
07:22:20|1.4638
07:22:20|1.4642
07:22:21|1.4646
07:22:23|1.4646
07:22:23|1.4642
07:22:25|1.4639
07:22:26|1.4639
07:22:26|1.4634
07:22:28|1.4633
07:22:29|1.4641
07:22:30|1.464
07:22:31|1.4641
07:22:32|1.4641
07:22:33|1.4641
07:22:34|1.4641
07:22:34|1.4641
07:22:35|1.4643
07:22:36|1.4643
07:22:37|1.4643
07:22:38|1.4644
07:22:39|1.4646
07:22:41|1.4647
07:22:42|1.4648
07:22:43|1.4651
07:22:44|1.4655
07:22:45|1.4655
07:22:46|1.4659
07:22:47|1.4659
07:22:48|1.4659
07:22:49|1.4659
07:22:50|1.4659
07:22:51|1.4658
07:22:52|1.4655
07:22:52|1.4652
07:22:54|1.4649
07:22:55|1.4649
07:22:57|1.4649
07:22:58|1.4649
07:22:58|1.4649
07:23:00|1.465
07:23:00|1.465
07:23:01|1.4641
07:23:02|1.4641
07:23:03|1.4642
07:23:04|1.4643
07:23:05|1.4639
07:23:07|1.4636
07:23:07|1.4634
07:23:09|1.4632
07:23:09|1.4623
07:23:11|1.4623
07:23:11|1.4626
07:23:13|1.4626
07:23:14|1.4627
07:23:14|1.4624
07:23:15|1.4624
07:23:16|1.4624
07:23:18|1.4624
07:23:19|1.4624
07:23:19|1.463
07:23:21|1.463
07:23:22|1.4623
07:23:23|1.4623
07:23:24|1.4623
07:23:25|1.4623
07:23:26|1.4625
07:23:27|1.4625
07:23:28|1.4625
07:23:29|1.4625
07:23:30|1.4625
07:23:31|1.4625
07:23:32|1.463
07:23:33|1.4623
07:23:34|1.4623
07:23:35|1.4623
07:23:36|1.4623
07:23:37|1.4623
07:23:38|1.4621
07:23:39|1.4621
07:23:41|1.4621
07:23:42|1.4621
07:23:43|1.4621
07:23:43|1.4621
07:23:44|1.4621
07:23:45|1.4621
07:23:47|1.4621
07:23:47|1.4622
07:23:48|1.4625
07:23:49|1.4625
07:23:50|1.4625
07:23:52|1.4625
07:23:52|1.4632
07:23:54|1.4637
07:23:55|1.4637
07:23:56|1.4637
07:23:57|1.4637
07:23:58|1.4637
07:23:59|1.4637
07:24:00|1.4637
07:24:01|1.4639
07:24:04|1.4639
07:24:05|1.464
07:24:05|1.464
07:24:07|1.464
07:24:08|1.4642
07:24:09|1.4636
07:24:10|1.4636
07:24:11|1.4636
07:24:12|1.4636
07:24:14|1.4636
07:24:14|1.4636
07:24:15|1.4636
07:24:16|1.4636
07:24:17|1.4636
07:24:19|1.4636
07:24:20|1.4624
07:24:21|1.4624
07:24:21|1.462
07:24:23|1.462
07:24:24|1.4624
07:24:25|1.4624
07:24:26|1.4624
07:24:27|1.4634
07:24:28|1.4636
07:24:29|1.4629
07:24:30|1.4629
07:24:31|1.4629
07:24:32|1.4624
07:24:33|1.4618
07:24:34|1.4615
07:24:35|1.4615
07:24:36|1.4618
07:24:37|1.4618
07:24:38|1.4636
07:24:39|1.4629
07:24:40|1.4625
07:24:41|1.4625
07:24:43|1.4623
07:24:43|1.462
07:24:45|1.462
07:24:45|1.4611
07:24:47|1.4611
07:24:47|1.4611
07:24:49|1.4613
07:24:49|1.4623
07:24:51|1.4623
07:24:52|1.4623
07:24:52|1.4623
07:24:55|1.4623
07:24:56|1.4623
07:24:57|1.4623
07:24:58|1.4618
07:24:59|1.4618
07:25:00|1.4618
07:25:01|1.4618
07:25:02|1.4618
07:25:03|1.4637
07:25:04|1.4626
07:25:05|1.463
07:25:06|1.4621
07:25:07|1.4621
07:25:08|1.4621
07:25:09|1.4617
07:25:10|1.4617
07:25:11|1.4622
07:25:13|1.4629
07:25:14|1.4649
07:25:15|1.4649
07:25:16|1.4649
07:25:17|1.4649
07:25:17|1.4636
07:25:19|1.4632
07:25:19|1.4632
07:25:21|1.4632
07:25:21|1.4632
07:25:23|1.4632
07:25:24|1.4632
07:25:25|1.4633
07:25:26|1.4636
07:25:27|1.4636
07:25:28|1.4641
07:25:29|1.4641
07:25:30|1.4641
07:25:31|1.4639
07:25:32|1.4639
07:25:33|1.4639
07:25:35|1.4639
07:25:36|1.4639
07:25:37|1.4642
07:25:38|1.4657
07:25:39|1.466
07:25:40|1.466
07:25:41|1.4657
07:25:42|1.4657
07:25:43|1.4657
07:25:43|1.4656
07:25:45|1.4644
07:25:45|1.4644
07:25:48|1.4636
07:25:48|1.4636
07:25:49|1.464
07:25:50|1.464
07:25:51|1.4633
07:25:52|1.4636
07:25:53|1.4638
07:25:55|1.4636
07:25:56|1.4638
07:25:57|1.4638
07:25:57|1.4637
07:25:59|1.4637
07:26:00|1.4638
07:26:00|1.4638
07:26:02|1.4646
07:26:03|1.4651
07:26:04|1.465
07:26:05|1.4651
07:26:06|1.4645
07:26:08|1.4641
07:26:09|1.4642
07:26:09|1.4642
07:26:10|1.4642
07:26:11|1.4636
07:26:13|1.4638
07:26:14|1.4642
07:26:14|1.4644
07:26:16|1.4644
07:26:16|1.4644
07:26:18|1.4644
07:26:19|1.4646
07:26:20|1.4646
07:26:21|1.4646
07:26:22|1.4646
07:26:23|1.4646
07:26:23|1.4646
07:26:25|1.4646
07:26:25|1.4646
07:26:27|1.4646
07:26:28|1.4649
07:26:29|1.4647
07:26:29|1.4647
07:26:31|1.4647
07:26:32|1.4647
07:26:33|1.4647
07:26:34|1.4647
07:26:34|1.4644
07:26:36|1.4641
07:26:37|1.4641
07:26:38|1.464
07:26:38|1.4641
07:26:40|1.4641
07:26:41|1.4638
07:26:42|1.4639
07:26:42|1.4639
07:26:44|1.4644
07:26:45|1.4644
07:26:46|1.4653
07:26:47|1.4653
07:26:48|1.4653
07:26:49|1.4653
07:26:50|1.4653
07:26:51|1.4642
07:26:52|1.4642
07:26:53|1.4642
07:26:54|1.4642
07:26:55|1.4642
07:26:56|1.4642
07:26:57|1.4642
07:26:58|1.4642
07:27:00|1.4642
07:27:01|1.4638
07:27:01|1.4638
07:27:03|1.4638
07:27:05|1.4638
07:27:05|1.4651
07:27:07|1.465
07:27:08|1.465
07:27:09|1.465
07:27:10|1.465
07:27:11|1.465
07:27:11|1.4646
07:27:12|1.4642
07:27:14|1.4638
07:27:14|1.4638
07:27:16|1.4639
07:27:16|1.4639
07:27:18|1.4639
07:27:19|1.4664
07:27:20|1.4646
07:27:20|1.464
07:27:22|1.4638
07:27:22|1.4637
07:27:23|1.4637
07:27:24|1.4634
07:27:26|1.4634
07:27:27|1.4634
07:27:28|1.4634
07:27:29|1.4634
07:27:30|1.4634
07:27:31|1.4634
07:27:32|1.4634
07:27:33|1.4638
07:27:34|1.4644
07:27:35|1.4644
07:27:36|1.4644
07:27:37|1.4644
07:27:38|1.4644
07:27:39|1.4644
07:27:40|1.4644
07:27:41|1.4644
07:27:42|1.4647
07:27:43|1.4647
07:27:45|1.4644
07:27:45|1.4636
07:27:46|1.4636
07:27:48|1.4636
07:27:48|1.4637
07:27:49|1.4637
07:27:51|1.4637
07:27:52|1.4637
07:27:52|1.4636
07:27:53|1.4632
07:27:54|1.4632
07:27:56|1.4632
07:27:56|1.463
07:27:57|1.463
07:27:58|1.463
07:28:00|1.463
07:28:01|1.463
07:28:01|1.463
07:28:03|1.4647
07:28:04|1.4638
07:28:05|1.4641
07:28:06|1.4641
07:28:07|1.4641
07:28:09|1.4631
07:28:09|1.4631
07:28:11|1.463
07:28:12|1.463
07:28:13|1.463
07:28:14|1.463
07:28:15|1.4624
07:28:16|1.4613
07:28:17|1.4608
07:28:18|1.4606
07:28:19|1.4604
07:28:20|1.4603
07:28:21|1.4603
07:28:22|1.46
07:28:23|1.4599
07:28:24|1.4597
07:28:26|1.4597
07:28:27|1.4593
07:28:27|1.4593
07:28:28|1.4595
07:28:29|1.4595
07:28:30|1.4596
07:28:32|1.4596
07:28:32|1.4603
07:28:34|1.4603
07:28:34|1.4603
07:28:35|1.4603
07:28:36|1.4603
07:28:37|1.4603
07:28:38|1.4611
07:28:39|1.4611
07:28:40|1.4613
07:28:42|1.4615
07:28:43|1.4615
07:28:43|1.4615
07:28:45|1.4613
07:28:45|1.4611
07:28:46|1.4611
07:28:47|1.4609
07:28:48|1.4605
07:28:49|1.4605
07:28:51|1.4605
07:28:51|1.4605
07:28:53|1.4605
07:28:53|1.4605
07:28:54|1.4605
07:28:55|1.4605
07:28:56|1.4605
07:28:57|1.4611
07:28:59|1.4615
07:29:01|1.4618
07:29:02|1.4612
07:29:04|1.4612
07:29:05|1.4619
07:29:06|1.4617
07:29:06|1.461
07:29:08|1.461
07:29:09|1.4606
07:29:10|1.4606
07:29:11|1.4602
07:29:11|1.4602
07:29:13|1.4602
07:29:13|1.4602
07:29:14|1.4602
07:29:16|1.4602
07:29:17|1.4602
07:29:18|1.4607
07:29:19|1.4607
07:29:20|1.4607
07:29:21|1.4607
07:29:22|1.4614
07:29:23|1.4614
07:29:24|1.4614
07:29:25|1.4618
07:29:26|1.4618
07:29:27|1.4611
07:29:28|1.4611
07:29:29|1.4611
07:29:30|1.4621
07:29:31|1.4625
07:29:32|1.4625
07:29:33|1.4631
07:29:34|1.4634
07:29:35|1.4634
07:29:36|1.4642
07:29:37|1.4642
07:29:38|1.4642
07:29:39|1.4642
07:29:40|1.4642
07:29:41|1.4642
07:29:42|1.4642
07:29:43|1.4642
07:29:44|1.4642
07:29:45|1.4642
07:29:46|1.4643
07:29:47|1.4643
07:29:48|1.4643
07:29:49|1.4643
07:29:50|1.4643
07:29:51|1.4646
07:29:52|1.4646
07:29:53|1.4646
07:29:54|1.4646
07:29:55|1.4646
07:29:56|1.4646
07:29:57|1.4646
07:29:58|1.4646
07:30:00|1.4646
07:30:00|1.4642
07:30:02|1.4642
07:30:03|1.4642
07:30:05|1.4646
07:30:05|1.4651
07:30:07|1.4659
07:30:08|1.4655
07:30:09|1.4655
07:30:10|1.4655
07:30:11|1.4649
07:30:11|1.4644
07:30:13|1.4648
07:30:14|1.4648
07:30:15|1.4648
07:30:15|1.4638
07:30:17|1.4636
07:30:18|1.4636
07:30:19|1.4636
07:30:20|1.4628
07:30:21|1.4619
07:30:22|1.4619
07:30:23|1.462
07:30:24|1.4621
07:30:24|1.4622
07:30:26|1.4622
07:30:27|1.4622
07:30:28|1.4622
07:30:29|1.4622
07:30:29|1.4622
07:30:31|1.4622
07:30:32|1.4622
07:30:33|1.462
07:30:33|1.462
07:30:34|1.462
07:30:36|1.462
07:30:37|1.4615
07:30:38|1.4615
07:30:38|1.4617
07:30:39|1.4617
07:30:41|1.4616
07:30:42|1.4616
07:30:42|1.4616
07:30:44|1.462
07:30:45|1.462
07:30:46|1.4632
07:30:47|1.4632
07:30:48|1.4632
07:30:49|1.4632
07:30:50|1.4632
07:30:51|1.4632
07:30:52|1.4632
07:30:52|1.4632
07:30:54|1.4632
07:30:55|1.4626
07:30:56|1.4626
07:30:57|1.4626
07:30:58|1.4628
07:30:59|1.4628
07:31:00|1.4628
07:31:01|1.4628
07:31:03|1.4628
07:31:04|1.4638
07:31:05|1.4647
07:31:05|1.4647
07:31:07|1.4651
07:31:07|1.4651
07:31:09|1.4651
07:31:10|1.4646
07:31:11|1.4646
07:31:12|1.4646
07:31:13|1.4646
07:31:14|1.4646
07:31:15|1.4649
07:31:16|1.4649
07:31:17|1.4649
07:31:18|1.4653
07:31:19|1.4654
07:31:20|1.4654
07:31:21|1.4654
07:31:22|1.4654
07:31:23|1.4654
07:31:24|1.4654
07:31:25|1.4651
07:31:26|1.4653
07:31:27|1.4653
07:31:28|1.4653
07:31:29|1.4653
07:31:30|1.4653
07:31:31|1.4667
07:31:32|1.4667
07:31:33|1.4672
07:31:34|1.4672
07:31:35|1.4672
07:31:36|1.4687
07:31:37|1.4687
07:31:38|1.469
07:31:39|1.469
07:31:41|1.469
07:31:41|1.4687
07:31:42|1.4687
07:31:44|1.4687
07:31:45|1.4687
07:31:45|1.4683
07:31:46|1.468
07:31:48|1.4673
07:31:49|1.4673
07:31:49|1.4671
07:31:50|1.4671
07:31:52|1.4671
07:31:52|1.4662
07:31:53|1.4662
07:31:54|1.4662
07:31:55|1.4662
07:31:56|1.4662
07:31:57|1.4659
07:31:58|1.4659
07:31:59|1.4652
07:32:01|1.4643
07:32:03|1.4643
07:32:04|1.4658
07:32:04|1.4649
07:32:06|1.4655
07:32:07|1.466
07:32:08|1.4663
07:32:09|1.4661
07:32:09|1.4662
07:32:10|1.4662
07:32:11|1.4667
07:32:12|1.4674
07:32:13|1.4668
07:32:14|1.4664
07:32:15|1.4674
07:32:16|1.4674
07:32:18|1.4675
07:32:18|1.4675
07:32:19|1.4675
07:32:20|1.4675
07:32:21|1.4675
07:32:22|1.4674
07:32:23|1.4681
07:32:25|1.4681
07:32:25|1.4681
07:32:26|1.4681
07:32:27|1.4681
07:32:29|1.4681
07:32:30|1.4686
07:32:30|1.4686
07:32:32|1.4686
07:32:32|1.4692
07:32:34|1.4698
07:32:34|1.4698
07:32:36|1.4698
07:32:37|1.4698
07:32:38|1.4718
07:32:38|1.4704
07:32:40|1.4713
07:32:40|1.4715
07:32:41|1.4715
07:32:42|1.4715
07:32:43|1.4715
07:32:44|1.4713
07:32:45|1.471
07:32:46|1.4709
07:32:48|1.4709
07:32:49|1.4713
07:32:49|1.4713
07:32:50|1.4713
07:32:52|1.4713
07:32:53|1.4713
07:32:53|1.4714
07:32:55|1.4714
07:32:55|1.4714
07:32:57|1.4714
07:32:58|1.4708
07:32:59|1.4708
07:33:00|1.4704
07:33:00|1.4704
07:33:02|1.4699
07:33:03|1.4693
07:33:04|1.4693
07:33:05|1.4693
07:33:06|1.4682
07:33:08|1.4677
07:33:09|1.4682
07:33:10|1.4682
07:33:11|1.4682
07:33:11|1.4682
07:33:12|1.4682
07:33:14|1.4682
07:33:15|1.4682
07:33:15|1.4682
07:33:17|1.4676
07:33:18|1.4679
07:33:19|1.4679
07:33:20|1.4679
07:33:21|1.4679
07:33:22|1.4686
07:33:23|1.4686
07:33:24|1.4686
07:33:25|1.4686
07:33:26|1.4683
07:33:27|1.4685
07:33:28|1.4686
07:33:30|1.4686
07:33:30|1.4686
07:33:31|1.4686
07:33:32|1.4679
07:33:34|1.4674
07:33:35|1.4674
07:33:36|1.4674
07:33:37|1.4679
07:33:37|1.4684
07:33:38|1.4684
07:33:39|1.4684
07:33:42|1.4687
07:33:42|1.4694
07:33:43|1.4694
07:33:44|1.4694
07:33:45|1.4694
07:33:46|1.4694
07:33:47|1.4694
07:33:48|1.4694
07:33:50|1.4694
07:33:51|1.4694
07:33:52|1.4694
07:33:53|1.471
07:33:54|1.471
07:33:55|1.471
07:33:56|1.471
07:33:57|1.471
07:33:58|1.471
07:33:59|1.471
07:34:00|1.471
07:34:01|1.471
07:34:02|1.471
07:34:04|1.471
07:34:04|1.471
07:34:06|1.471
07:34:07|1.4694
07:34:08|1.4693
07:34:08|1.4691
07:34:10|1.4695
07:34:11|1.4699
07:34:12|1.4699
07:34:13|1.4699
07:34:14|1.4694
07:34:15|1.4694
07:34:16|1.4692
07:34:17|1.4692
07:34:18|1.4693
07:34:19|1.4693
07:34:20|1.4698
07:34:21|1.4705
07:34:22|1.4706
07:34:23|1.4707
07:34:24|1.4707
07:34:25|1.4707
07:34:26|1.4707
07:34:27|1.4707
07:34:28|1.4707
07:34:29|1.4707
07:34:30|1.4707
07:34:31|1.4707
07:34:32|1.4707
07:34:33|1.4707
07:34:34|1.4707
07:34:35|1.4701
07:34:36|1.4708
07:34:37|1.4708
07:34:38|1.4708
07:34:39|1.4708
07:34:40|1.4708
07:34:41|1.4697
07:34:42|1.4697
07:34:43|1.4702
07:34:44|1.4702
07:34:45|1.4698
07:34:46|1.4699
07:34:53|1.4699
07:34:53|1.4696
07:34:55|1.4696
07:34:56|1.4696
07:34:57|1.4696
07:34:57|1.4696
07:34:59|1.4696
07:35:00|1.4696
07:35:01|1.4696
07:35:03|1.4704
07:35:04|1.4704
07:35:05|1.4704
07:35:07|1.471
07:35:08|1.471
07:35:09|1.471
07:35:09|1.471
07:35:10|1.4719
07:35:12|1.4722
07:35:13|1.4722
07:35:14|1.4722
07:35:15|1.4715
07:35:16|1.4715
07:35:16|1.4715
07:35:17|1.4715
07:35:18|1.4715
07:35:20|1.4717
07:35:21|1.4721
07:35:21|1.4721
07:35:22|1.4721
07:35:23|1.4721
07:35:25|1.4729
07:35:26|1.473
07:35:27|1.4744
07:35:28|1.4744
07:35:29|1.4744
07:35:30|1.4744
07:35:30|1.4744
07:35:32|1.4742
07:35:33|1.4742
07:35:34|1.4742
07:35:35|1.4742
07:35:36|1.4742
07:35:37|1.4742
07:35:38|1.4742
07:35:39|1.4735
07:35:39|1.4737
07:35:41|1.4764
07:35:42|1.4764
07:35:43|1.4764
07:35:44|1.4764
07:35:45|1.4764
07:35:46|1.4764
07:35:47|1.4747
07:35:48|1.4749
07:35:49|1.4749
07:35:50|1.4749
07:35:51|1.475
07:35:52|1.475
07:35:53|1.475
07:35:54|1.475
07:35:56|1.475
07:35:56|1.475
07:35:58|1.4752
07:35:58|1.4752
07:35:59|1.4752
07:36:01|1.4752
07:36:02|1.4759
07:36:03|1.4759
07:36:04|1.4766
07:36:06|1.4769
07:36:07|1.4769
07:36:08|1.4769
07:36:10|1.4769
07:36:10|1.4769
07:36:12|1.4769
07:36:13|1.4769
07:36:14|1.4769
07:36:14|1.4788
07:36:15|1.4788
07:36:17|1.4788
07:36:18|1.4783
07:36:19|1.4783
07:36:20|1.4783
07:36:21|1.4781
07:36:21|1.4781
07:36:22|1.4781
07:36:23|1.4781
07:36:24|1.4781
07:36:25|1.479
07:36:27|1.479
07:36:28|1.4794
07:36:29|1.4794
07:36:29|1.4794
07:36:31|1.4794
07:36:31|1.4794
07:36:32|1.4794
07:36:33|1.4794
07:36:34|1.4792
07:36:36|1.4792
07:36:37|1.4789
07:36:38|1.4789
07:36:39|1.4783
07:36:40|1.4783
07:36:41|1.4781
07:36:42|1.4777
07:36:43|1.4782
07:36:44|1.4776
07:36:45|1.4776
07:36:46|1.4772
07:36:47|1.4766
07:36:48|1.4769
07:36:49|1.4769
07:36:50|1.4764
07:36:51|1.4756
07:36:52|1.4758
07:36:53|1.476
07:36:54|1.4754
07:36:55|1.4754
07:36:56|1.4754
07:36:58|1.4758
07:36:59|1.4758
07:36:59|1.4753
07:37:00|1.4754
07:37:02|1.4757
07:37:02|1.4757
07:37:03|1.4757
07:37:04|1.4757
07:37:06|1.4757
07:37:07|1.4761
07:37:08|1.4761
07:37:09|1.4761
07:37:10|1.4761
07:37:12|1.477
07:37:13|1.4774
07:37:14|1.4774
07:37:15|1.4774
07:37:16|1.4774
07:37:17|1.4774
07:37:18|1.4774
07:37:19|1.4774
07:37:20|1.4774
07:37:21|1.4774
07:37:22|1.4774
07:37:23|1.4787
07:37:24|1.4787
07:37:25|1.4787
07:37:26|1.4787
07:37:27|1.4787
07:37:28|1.4787
07:37:29|1.4787
07:37:30|1.4787
07:37:31|1.4785
07:37:32|1.4781
07:37:33|1.4781
07:37:34|1.4781
07:37:35|1.4778
07:37:36|1.4778
07:37:37|1.4778
07:37:38|1.4795
07:37:39|1.4795
07:37:40|1.4795
07:37:41|1.4795
07:37:42|1.4789
07:37:44|1.4789
07:37:45|1.4789
07:37:45|1.4789
07:37:46|1.4789
07:37:47|1.4789
07:37:49|1.4789
07:37:50|1.4796
07:37:51|1.4796
07:37:52|1.4796
07:37:53|1.4796
07:37:53|1.4796
07:37:55|1.4796
07:37:55|1.4796
07:37:57|1.4796
07:37:58|1.4796
07:37:58|1.4796
07:37:59|1.4796
07:38:01|1.4796
07:38:02|1.4797
07:38:02|1.4797
07:38:03|1.4805
07:38:05|1.479
07:38:05|1.4796
07:38:06|1.4788
07:38:08|1.4795
07:38:08|1.4788
07:38:10|1.4787
07:38:12|1.4787
07:38:13|1.4789
07:38:14|1.4791
07:38:15|1.4794
07:38:16|1.4794
07:38:17|1.4794
07:38:18|1.4784
07:38:20|1.4784
07:38:20|1.4779
07:38:22|1.4774
07:38:22|1.4774
07:38:24|1.4768
07:38:24|1.477
07:38:26|1.477
07:38:27|1.477
07:38:28|1.477
07:38:29|1.477
07:38:30|1.4765
07:38:31|1.4765
07:38:32|1.4765
07:38:32|1.4761
07:38:34|1.4758
07:38:34|1.4762
07:38:36|1.4762
07:38:36|1.4762
07:38:38|1.4762
07:38:39|1.4762
07:38:40|1.4762
07:38:41|1.4764
07:38:42|1.4768
07:38:43|1.4776
07:38:43|1.4776
07:38:45|1.4776
07:38:46|1.4776
07:38:46|1.4776
07:38:48|1.4776
07:38:49|1.4776
07:38:50|1.4776
07:38:51|1.4776
07:38:52|1.4778
07:38:53|1.4778
07:38:54|1.4778
07:38:55|1.4778
07:38:56|1.4778
07:38:57|1.4778
07:38:58|1.4787
07:38:59|1.4787
07:39:00|1.481
07:39:01|1.481
07:39:02|1.4813
07:39:03|1.4801
07:39:04|1.4798
07:39:05|1.4798
07:39:06|1.4798
07:39:07|1.4798
07:39:09|1.4793
07:39:10|1.4793
07:39:11|1.4793
07:39:12|1.4793
07:39:13|1.4787
07:39:14|1.4791
07:39:15|1.4791
07:39:16|1.4791
07:39:17|1.478
07:39:18|1.4784
07:39:19|1.4789
07:39:20|1.479
07:39:21|1.479
07:39:22|1.4796
07:39:23|1.4793
07:39:24|1.479
07:39:25|1.479
07:39:26|1.479
07:39:27|1.479
07:39:28|1.4798
07:39:29|1.4798
07:39:30|1.4798
07:39:32|1.4793
07:39:32|1.479
07:39:34|1.479
07:39:34|1.479
07:39:36|1.479
07:39:36|1.479
07:39:37|1.4797
07:39:39|1.4797
07:39:40|1.4803
07:39:41|1.4803
07:39:42|1.4803
07:39:42|1.4803
07:39:43|1.4803
07:39:45|1.4803
07:39:46|1.4803
07:39:47|1.4805
07:39:48|1.4805
07:39:49|1.4805
07:39:49|1.4805
07:39:51|1.4805
07:39:52|1.4809
07:39:52|1.4809
07:39:55|1.4809
07:39:55|1.4809
07:39:56|1.481
07:39:57|1.481
07:39:59|1.481
07:40:00|1.481
07:40:01|1.481
07:40:02|1.4815
07:40:03|1.4815
07:40:04|1.4815
07:40:05|1.4815
07:40:06|1.4815
07:40:07|1.4815
07:40:08|1.4815
07:40:10|1.4815
07:40:10|1.4815
07:40:11|1.4815
07:40:13|1.4815
07:40:13|1.4817
07:40:15|1.4815
07:40:16|1.4819
07:40:17|1.4838
07:40:17|1.4838
07:40:19|1.4848
07:40:20|1.4858
07:40:21|1.4847
07:40:22|1.4847
07:40:23|1.4847
07:40:24|1.4851
07:40:25|1.4849
07:40:26|1.4872
07:40:27|1.4865
07:40:28|1.4847
07:40:30|1.4847
07:40:30|1.4851
07:40:32|1.4839
07:40:33|1.4834
07:40:33|1.4839
07:40:34|1.4842
07:40:36|1.484
07:40:36|1.484
07:40:37|1.4837
07:40:39|1.4837
07:40:40|1.4837
07:40:41|1.4841
07:40:42|1.4841
07:40:43|1.4837
07:40:44|1.4836
07:40:45|1.4843
07:40:46|1.4843
07:40:47|1.4863
07:40:48|1.4861
07:40:49|1.4861
07:40:50|1.4861
07:40:51|1.4865
07:40:52|1.4865
07:40:54|1.4871
07:40:54|1.4871
07:40:55|1.4885
07:40:56|1.4885
07:40:57|1.4885
07:40:58|1.4885
07:41:00|1.4874
07:41:01|1.487
07:41:01|1.487
07:41:03|1.4861
07:41:03|1.4852
07:41:05|1.4837
07:41:05|1.4835
07:41:07|1.4831
07:41:08|1.482
07:41:08|1.482
07:41:10|1.4814
07:41:12|1.4805
07:41:13|1.4803
07:41:14|1.4812
07:41:15|1.4812
07:41:16|1.4823
07:41:17|1.4818
07:41:19|1.4812
07:41:19|1.481
07:41:20|1.481
07:41:21|1.4815
07:41:22|1.4813
07:41:23|1.4813
07:41:25|1.4813
07:41:25|1.4819
07:41:27|1.4823
07:41:27|1.4829
07:41:28|1.4829
07:41:30|1.4856
07:41:31|1.4844
07:41:32|1.4848
07:41:33|1.4841
07:41:33|1.4841
07:41:35|1.4841
07:41:36|1.4841
07:41:37|1.4853
07:41:38|1.4853
07:41:39|1.4851
07:41:40|1.4844
07:41:41|1.4844
07:41:42|1.4844
07:41:43|1.485
07:41:44|1.485
07:41:45|1.485
07:41:46|1.4847
07:41:47|1.4847
07:41:48|1.4847
07:41:49|1.484
07:41:50|1.484
07:41:51|1.484
07:41:52|1.484
07:41:53|1.484
07:41:54|1.484
07:41:55|1.4847
07:41:56|1.4854
07:41:57|1.4866
07:41:58|1.4856
07:41:59|1.4868
07:42:00|1.4873
07:42:01|1.4868
07:42:02|1.4869
07:42:03|1.4862
07:42:04|1.4864
07:42:05|1.4864
07:42:06|1.4863
07:42:07|1.4859
07:42:08|1.4851
07:42:09|1.4861
07:42:10|1.4851
07:42:12|1.4851
07:42:14|1.4854
07:42:15|1.484
07:42:17|1.4844
07:42:18|1.4852
07:42:19|1.4852
07:42:20|1.4875
07:42:21|1.4863
07:42:22|1.4891
07:42:23|1.4898
07:42:24|1.4886
07:42:25|1.4884
07:42:26|1.4884
07:42:27|1.4884
07:42:28|1.4884
07:42:29|1.4879
07:42:31|1.4879
07:42:31|1.4901
07:42:33|1.4901
07:42:33|1.486
07:42:34|1.486
07:42:35|1.4858
07:42:37|1.4851
07:42:37|1.4851
07:42:38|1.4851
07:42:40|1.4851
07:42:40|1.4851
07:42:41|1.4851
07:42:42|1.4851
07:42:43|1.4851
07:42:45|1.4851
07:42:46|1.4851
07:42:46|1.4859
07:42:47|1.4859
07:42:48|1.4859
07:42:49|1.4859
07:42:50|1.4864
07:42:51|1.4864
07:42:52|1.4873
07:42:53|1.4873
07:42:54|1.4873
07:42:55|1.4873
07:42:56|1.4873
07:42:57|1.4863
07:42:58|1.4863
07:42:59|1.4863
07:43:00|1.4863
07:43:01|1.4863
07:43:02|1.4863
07:43:03|1.4868
07:43:04|1.4862
07:43:05|1.486
07:43:07|1.4867
07:43:07|1.4867
07:43:09|1.4867
07:43:09|1.4867
07:43:11|1.4867
07:43:12|1.4871
07:43:13|1.4871
07:43:14|1.4866
07:43:15|1.4866
07:43:17|1.4856
07:43:17|1.4867
07:43:18|1.4869
07:43:19|1.4869
07:43:21|1.4869
07:43:21|1.4878
07:43:23|1.4883
07:43:24|1.4882
07:43:25|1.4882
07:43:26|1.4892
07:43:27|1.4892
07:43:28|1.4892
07:43:29|1.4892
07:43:30|1.4904
07:43:32|1.4894
07:43:32|1.4894
07:43:33|1.4899
07:43:34|1.4899
07:43:35|1.4899
07:43:36|1.4899
07:43:37|1.4899
07:43:38|1.4899
07:43:40|1.4899
07:43:40|1.4899
07:43:41|1.4906
07:43:43|1.4906
07:43:43|1.4906
07:43:45|1.4917
07:43:45|1.4924
07:43:46|1.4929
07:43:47|1.4929
07:43:48|1.4929
07:43:49|1.4923
07:43:51|1.4923
07:43:51|1.4929
07:43:52|1.4929
07:43:54|1.4927
07:43:54|1.4927
07:43:56|1.4927
07:43:56|1.4927
07:43:57|1.4924
07:43:58|1.4921
07:44:00|1.4919
07:44:01|1.4919
07:44:01|1.4915
07:44:02|1.4911
07:44:03|1.4908
07:44:04|1.4904
07:44:05|1.4907
07:44:06|1.4907
07:44:08|1.4907
07:44:08|1.4915
07:44:10|1.4924
07:44:11|1.4925
07:44:11|1.4925
07:44:13|1.4927
07:44:15|1.4933
07:44:16|1.4939
07:44:17|1.4936
07:44:18|1.493
07:44:19|1.4921
07:44:20|1.4919
07:44:21|1.4919
07:44:21|1.4932
07:44:23|1.4928
07:44:23|1.4933
07:44:25|1.4926
07:44:25|1.4926
07:44:26|1.4926
07:44:28|1.4926
07:44:29|1.4926
07:44:30|1.4926
07:44:30|1.4929
07:44:31|1.4929
07:44:33|1.4929
07:44:34|1.4928
07:44:35|1.4928
07:44:36|1.4933
07:44:37|1.4933
07:44:38|1.4933
07:44:39|1.4933
07:44:40|1.4933
07:44:41|1.4928
07:44:42|1.4928
07:44:43|1.4928
07:44:44|1.4928
07:44:45|1.4928
07:44:46|1.4928
07:44:47|1.4928
07:44:48|1.4928
07:44:49|1.4931
07:44:50|1.4931
07:44:51|1.4939
07:44:52|1.4943
07:44:53|1.4943
07:44:54|1.4947
07:44:55|1.4947
07:44:56|1.4947
07:44:57|1.4938
07:44:58|1.4938
07:44:59|1.4938
07:45:00|1.4927
07:45:02|1.4927
07:45:02|1.4927
07:45:03|1.4935
07:45:04|1.4934
07:45:06|1.4938
07:45:06|1.4935
07:45:07|1.4937
07:45:09|1.4937
07:45:09|1.4933
07:45:10|1.4929
07:45:12|1.4931
07:45:12|1.4935
07:45:14|1.495
07:45:16|1.4927
07:45:17|1.4927
07:45:18|1.4942
07:45:19|1.4941
07:45:20|1.4941
07:45:20|1.4937
07:45:21|1.4931
07:45:22|1.4925
07:45:23|1.4921
07:45:24|1.4916
07:45:25|1.4907
07:45:27|1.4911
07:45:28|1.4911
07:45:29|1.4916
07:45:30|1.4922
07:45:31|1.4927
07:45:32|1.4927
07:45:33|1.4933
07:45:35|1.4925
07:45:36|1.492
07:45:36|1.491
07:45:37|1.4903
07:45:39|1.4903
07:45:40|1.4903
07:45:41|1.491
07:45:42|1.4912
07:45:43|1.4912
07:45:44|1.4912
07:45:44|1.4912
07:45:46|1.4912
07:45:47|1.4911
07:45:48|1.4913
07:45:49|1.4917
07:45:50|1.4917
07:45:51|1.4917
07:45:52|1.4917
07:45:53|1.4917
07:45:53|1.4919
07:45:55|1.4919
07:45:56|1.4915
07:45:57|1.4913
07:45:58|1.4911
07:45:59|1.4911
07:46:00|1.4911
07:46:02|1.4923
07:46:03|1.4925
07:46:04|1.4929
07:46:05|1.4926
07:46:06|1.4919
07:46:07|1.4913
07:46:08|1.4899
07:46:09|1.4907
07:46:10|1.4911
07:46:11|1.4911
07:46:12|1.492
07:46:13|1.492
07:46:14|1.4916
07:46:16|1.4912
07:46:17|1.4906
07:46:19|1.4911
07:46:19|1.4911
07:46:21|1.4911
07:46:22|1.4911
07:46:23|1.4901
07:46:24|1.4904
07:46:25|1.4908
07:46:26|1.4918
07:46:27|1.4918
07:46:28|1.4911
07:46:29|1.4905
07:46:30|1.4905
07:46:31|1.4905
07:46:32|1.4901
07:46:33|1.4888
07:46:34|1.49
07:46:35|1.49
07:46:37|1.49
07:46:37|1.4901
07:46:38|1.4908
07:46:40|1.4913
07:46:41|1.4914
07:46:42|1.4919
07:46:43|1.4915
07:46:43|1.4915
07:46:45|1.4911
07:46:45|1.4911
07:46:46|1.491
07:46:47|1.491
07:46:48|1.491
07:46:50|1.491
07:46:50|1.491
07:46:52|1.491
07:46:52|1.4912
07:46:54|1.4912
07:46:54|1.4912
07:46:56|1.4903
07:46:57|1.4903
07:46:57|1.4903
07:46:58|1.4898
07:47:00|1.4896
07:47:01|1.4896
07:47:01|1.4896
07:47:03|1.4896
07:47:04|1.4901
07:47:04|1.488
07:47:05|1.4889
07:47:07|1.489
07:47:08|1.4886
07:47:09|1.4881
07:47:09|1.4881
07:47:11|1.4881
07:47:12|1.4881
07:47:13|1.4868
07:47:14|1.4868
07:47:15|1.4872
07:47:17|1.4872
07:47:18|1.4871
07:47:19|1.4858
07:47:20|1.4858
07:47:20|1.4858
07:47:22|1.4858
07:47:22|1.4852
07:47:23|1.4852
07:47:25|1.4852
07:47:25|1.486
07:47:27|1.4865
07:47:28|1.4867
07:47:29|1.4867
07:47:30|1.4867
07:47:31|1.4869
07:47:32|1.4873
07:47:33|1.4864
07:47:34|1.4873
07:47:35|1.4873
07:47:36|1.487
07:47:37|1.487
07:47:38|1.487
07:47:39|1.4878
07:47:40|1.4881
07:47:41|1.4878
07:47:42|1.4878
07:47:43|1.4874
07:47:44|1.4873
07:47:45|1.4873
07:47:47|1.4873
07:47:47|1.4873
07:47:49|1.4875
07:47:49|1.4873
07:47:51|1.4873
07:47:52|1.4873
07:47:53|1.4873
07:47:54|1.4873
07:47:55|1.4873
07:47:56|1.4873
07:47:57|1.4873
07:47:58|1.4873
07:47:59|1.4873
07:47:59|1.4867
07:48:01|1.4863
07:48:02|1.486
07:48:03|1.486
07:48:03|1.4847
07:48:05|1.4847
07:48:05|1.4847
07:48:06|1.4845
07:48:08|1.4847
07:48:09|1.4847
07:48:10|1.4849
07:48:11|1.4858
07:48:12|1.4857
07:48:13|1.4859
07:48:14|1.4865
07:48:15|1.4871
07:48:16|1.487
07:48:17|1.4867
07:48:18|1.4867
07:48:19|1.4865
07:48:20|1.4865
07:48:22|1.4868
07:48:23|1.4868
07:48:24|1.4868
07:48:25|1.4868
07:48:26|1.4869
07:48:27|1.4869
07:48:28|1.4869
07:48:29|1.4876
07:48:30|1.4881
07:48:31|1.4887
07:48:32|1.4896
07:48:33|1.4896
07:48:34|1.4896
07:48:35|1.4897
07:48:36|1.4897
07:48:37|1.4897
07:48:38|1.4897
07:48:39|1.4903
07:48:40|1.4903
07:48:41|1.4903
07:48:42|1.4907
07:48:43|1.4915
07:48:45|1.4913
07:48:45|1.4913
07:48:46|1.4913
07:48:47|1.4913
07:48:48|1.4913
07:48:49|1.4913
07:48:50|1.4906
07:48:51|1.4902
07:48:52|1.4901
07:48:54|1.4901
07:48:55|1.4901
07:48:55|1.4901
07:48:57|1.4901
07:48:58|1.4901
07:48:58|1.4906
07:48:59|1.4896
07:49:01|1.4896
07:49:01|1.4903
07:49:03|1.4903
07:49:04|1.4903
07:49:04|1.4903
07:49:06|1.4903
07:49:07|1.4903
07:49:08|1.4903
07:49:09|1.4903
07:49:10|1.4902
07:49:11|1.4892
07:49:12|1.4892
07:49:13|1.4887
07:49:14|1.4887
07:49:15|1.489
07:49:16|1.489
07:49:18|1.4884
07:49:18|1.4884
07:49:20|1.4884
07:49:21|1.4884
07:49:22|1.4884
07:49:24|1.4858
07:49:24|1.4866
07:49:25|1.4866
07:49:27|1.4856
07:49:28|1.485
07:49:29|1.4846
07:49:30|1.4846
07:49:32|1.4854
07:49:32|1.4857
07:49:34|1.4857
07:49:35|1.4856
07:49:35|1.4856
07:49:36|1.4858
07:49:38|1.4868
07:49:38|1.4868
07:49:40|1.4868
07:49:41|1.4868
07:49:42|1.4868
07:49:43|1.4868
07:49:44|1.4868
07:49:44|1.4873
07:49:46|1.4878
07:49:47|1.4879
07:49:48|1.488
07:49:49|1.488
07:49:50|1.488
07:49:51|1.488
07:49:52|1.488
07:49:53|1.488
07:49:54|1.488
07:49:55|1.488
07:49:57|1.488
07:49:57|1.488
07:49:58|1.488
07:50:00|1.4874
07:50:00|1.4874
07:50:01|1.4874
07:50:02|1.4865
07:50:03|1.4865
07:50:04|1.4854
07:50:05|1.4854
07:50:06|1.4855
07:50:07|1.4855
07:50:08|1.4855
07:50:09|1.4842
07:50:11|1.4845
07:50:11|1.4845
07:50:12|1.4845
07:50:14|1.4842
07:50:15|1.4829
07:50:15|1.4825
07:50:16|1.4818
07:50:18|1.4819
07:50:19|1.4817
07:50:20|1.4817
07:50:22|1.4817
07:50:22|1.4817
07:50:24|1.4814
07:50:25|1.4811
07:50:26|1.4811
07:50:26|1.4811
07:50:28|1.4811
07:50:29|1.4811
07:50:30|1.4811
07:50:31|1.4811
07:50:32|1.48
07:50:33|1.48
07:50:34|1.48
07:50:35|1.48
07:50:36|1.4793
07:50:37|1.4779
07:50:38|1.4779
07:50:40|1.4775
07:50:40|1.4775
07:50:41|1.4774
07:50:42|1.4774
07:50:44|1.479
07:50:44|1.479
07:50:46|1.479
07:50:47|1.479
07:50:47|1.4796
07:50:49|1.4796
07:50:49|1.4796
07:50:50|1.4799
07:50:52|1.4805
07:50:52|1.4807
07:50:54|1.4812
07:50:54|1.4817
07:50:56|1.4817
07:50:57|1.4817
07:50:58|1.4823
07:50:58|1.4823
07:51:00|1.4824
07:51:00|1.4829
07:51:02|1.483
07:51:03|1.483
07:51:04|1.4826
07:51:04|1.4829
07:51:06|1.4829
07:51:07|1.4829
07:51:08|1.4829
07:51:09|1.4832
07:51:10|1.4832
07:51:11|1.4839
07:51:12|1.4839
07:51:13|1.4839
07:51:13|1.4839
07:51:15|1.4831
07:51:15|1.4831
07:51:17|1.4831
07:51:18|1.4831
07:51:19|1.4828
07:51:21|1.4827
07:51:21|1.4821
07:51:23|1.4821
07:51:23|1.4823
07:51:25|1.4828
07:51:26|1.4828
07:51:27|1.4832
07:51:27|1.4832
07:51:28|1.4834
07:51:29|1.4834
07:51:31|1.4834
07:51:31|1.4842
07:51:33|1.4842
07:51:33|1.4842
07:51:35|1.4837
07:51:36|1.4834
07:51:37|1.4831
07:51:37|1.4831
07:51:38|1.4831
07:51:40|1.4831
07:51:41|1.4831
07:51:42|1.4831
07:51:43|1.4835
07:51:44|1.4838
07:51:45|1.4838
07:51:46|1.4838
07:51:47|1.4838
07:51:48|1.4838
07:51:50|1.4843
07:51:51|1.4843
07:51:51|1.4843
07:51:53|1.4843
07:51:53|1.4843
07:51:54|1.4843
07:51:55|1.4843
07:51:56|1.4845
07:51:57|1.4843
07:51:59|1.4843
07:51:59|1.4843
07:52:01|1.4843
07:52:01|1.4843
07:52:02|1.4843
07:52:04|1.4841
07:52:04|1.4844
07:52:06|1.4847
07:52:07|1.4845
07:52:08|1.4845
07:52:08|1.4845
07:52:10|1.4847
07:52:11|1.4851
07:52:12|1.4851
07:52:12|1.4853
07:52:14|1.4855
07:52:15|1.4855
07:52:16|1.4875
07:52:17|1.4875
07:52:17|1.4863
07:52:18|1.4863
07:52:19|1.4863
07:52:21|1.4863
07:52:22|1.486
07:52:24|1.4865
07:52:25|1.4858
07:52:26|1.4861
07:52:27|1.4862
07:52:28|1.4862
07:52:29|1.4862
07:52:30|1.4857
07:52:30|1.4857
07:52:32|1.4849
07:52:34|1.4857
07:52:35|1.4843
07:52:36|1.4843
07:52:36|1.484
07:52:38|1.4829
07:52:38|1.4833
07:52:40|1.4835
07:52:41|1.4838
07:52:42|1.4838
07:52:43|1.4838
07:52:43|1.4838
07:52:45|1.4848
07:52:46|1.4848
07:52:47|1.4848
07:52:48|1.4848
07:52:49|1.485
07:52:50|1.485
07:52:51|1.4853
07:52:52|1.4853
07:52:53|1.4853
07:52:54|1.4853
07:52:56|1.4853
07:52:57|1.4853
07:52:57|1.4851
07:52:58|1.4851
07:52:59|1.4851
07:53:00|1.4851
07:53:01|1.4857
07:53:02|1.4857
07:53:03|1.4857
07:53:04|1.4852
07:53:06|1.4852
07:53:06|1.4852
07:53:08|1.4852
07:53:08|1.4835
07:53:09|1.4835
07:53:11|1.4837
07:53:11|1.4839
07:53:12|1.4839
07:53:13|1.4836
07:53:14|1.4833
07:53:15|1.4833
07:53:17|1.4834
07:53:17|1.4834
07:53:18|1.4834
07:53:19|1.4834
07:53:21|1.4834
07:53:21|1.4834
07:53:22|1.4834
07:53:24|1.4834
07:53:25|1.4831
07:53:26|1.4831
07:53:27|1.4831
07:53:28|1.4831
07:53:29|1.4831
07:53:30|1.4831
07:53:31|1.4832
07:53:32|1.4832
07:53:33|1.4834
07:53:34|1.4839
07:53:35|1.484
07:53:36|1.4837
07:53:37|1.4837
07:53:38|1.4837
07:53:39|1.4837
07:53:40|1.4846
07:53:41|1.4846
07:53:42|1.4846
07:53:43|1.4846
07:53:44|1.4846
07:53:45|1.4846
07:53:47|1.4846
07:53:48|1.4846
07:53:49|1.4846
07:53:50|1.4846
07:53:51|1.4846
07:53:52|1.4854
07:53:53|1.4854
07:53:54|1.4854
07:53:55|1.4857
07:53:56|1.4853
07:53:58|1.4853
07:53:58|1.4853
07:54:00|1.4853
07:54:01|1.4853
07:54:01|1.4853
07:54:02|1.4853
07:54:04|1.4865
07:54:05|1.4865
07:54:05|1.4867
07:54:06|1.4871
07:54:08|1.4871
07:54:09|1.4871
07:54:09|1.4871
07:54:11|1.4871
07:54:11|1.4871
07:54:13|1.4871
07:54:13|1.4871
07:54:15|1.4868
07:54:16|1.4873
07:54:17|1.4873
07:54:18|1.4873
07:54:19|1.4873
07:54:19|1.4873
07:54:20|1.4879
07:54:22|1.4879
07:54:23|1.4879
07:54:23|1.4879
07:54:25|1.4879
07:54:26|1.4879
07:54:27|1.4879
07:54:28|1.4879
07:54:29|1.4879
07:54:30|1.4884
07:54:31|1.489
07:54:32|1.489
07:54:33|1.489
07:54:34|1.4891
07:54:36|1.4886
07:54:36|1.4886
07:54:37|1.4886
07:54:39|1.4866
07:54:40|1.4867
07:54:40|1.4873
07:54:41|1.4873
07:54:42|1.4873
07:54:43|1.4873
07:54:44|1.4873
07:54:45|1.4873
07:54:46|1.4873
07:54:47|1.4873
07:54:48|1.487
07:54:50|1.4867
07:54:50|1.4867
07:54:51|1.4867
07:54:52|1.4867
07:54:53|1.4867
07:54:54|1.4867
07:54:55|1.4867
07:54:57|1.4867
07:54:58|1.4867
07:54:59|1.4869
07:54:59|1.4869
07:55:00|1.4869
07:55:01|1.4868
07:55:03|1.4867
07:55:04|1.4873
07:55:04|1.4867
07:55:06|1.4862
07:55:07|1.4861
07:55:08|1.4861
07:55:09|1.4861
07:55:09|1.4861
07:55:10|1.4864
07:55:12|1.4865
07:55:13|1.4865
07:55:13|1.4865
07:55:15|1.4865
07:55:15|1.4865
07:55:16|1.4863
07:55:18|1.4865
07:55:19|1.4858
07:55:20|1.4853
07:55:21|1.485
07:55:22|1.4851
07:55:23|1.4851
07:55:25|1.4844
07:55:26|1.4844
07:55:26|1.4844
07:55:28|1.4841
07:55:28|1.4848
07:55:29|1.4851
07:55:30|1.4851
07:55:31|1.4851
07:55:33|1.4851
07:55:33|1.4851
07:55:35|1.4861
07:55:36|1.4857
07:55:37|1.4843
07:55:38|1.4843
07:55:38|1.4852
07:55:40|1.4852
07:55:41|1.4852
07:55:41|1.4852
07:55:42|1.4852
07:55:43|1.4857
07:55:44|1.4862
07:55:46|1.4865
07:55:48|1.4865
07:55:48|1.4865
07:55:50|1.4865
07:55:51|1.4865
07:55:52|1.4865
07:55:53|1.4865
07:55:54|1.4857
07:55:55|1.4857
07:55:56|1.4857
07:55:57|1.4857
07:55:57|1.4857
07:56:00|1.485
07:56:00|1.485
07:56:01|1.4853
07:56:03|1.4853
07:56:04|1.4851
07:56:04|1.4848
07:56:05|1.485
07:56:07|1.4864
07:56:07|1.4867
07:56:09|1.4867
07:56:09|1.4869
07:56:10|1.4869
07:56:11|1.4873
07:56:12|1.4873
07:56:13|1.4873
07:56:15|1.4873
07:56:15|1.4873
07:56:16|1.4873
07:56:17|1.4887
07:56:18|1.4889
07:56:20|1.4889
07:56:20|1.4895
07:56:22|1.4895
07:56:23|1.4895
07:56:24|1.4895
07:56:24|1.4898
07:56:26|1.4891
07:56:27|1.4903
07:56:28|1.4903
07:56:29|1.4903
07:56:30|1.4903
07:56:31|1.4888
07:56:32|1.4888
07:56:34|1.4888
07:56:35|1.4885
07:56:36|1.4881
07:56:37|1.4885
07:56:37|1.4891
07:56:39|1.4891
07:56:39|1.4891
07:56:40|1.4889
07:56:41|1.4889
07:56:42|1.4889
07:56:44|1.4889
07:56:46|1.4881
07:56:46|1.4881
07:56:48|1.4881
07:56:48|1.4881
07:56:50|1.4873
07:56:50|1.4862
07:56:51|1.4864
07:56:53|1.4864
07:56:54|1.4864
07:56:55|1.4864
07:56:55|1.4864
07:56:56|1.4867
07:56:57|1.4867
07:56:58|1.4873
07:57:00|1.4873
07:57:01|1.4873
07:57:02|1.4877
07:57:03|1.4877
07:57:03|1.4888
07:57:05|1.4888
07:57:05|1.4886
07:57:07|1.4886
07:57:08|1.489
07:57:09|1.489
07:57:11|1.4894
07:57:11|1.4896
07:57:12|1.4888
07:57:14|1.4886
07:57:14|1.4878
07:57:16|1.4877
07:57:17|1.4877
07:57:17|1.4884
07:57:18|1.4884
07:57:20|1.4884
07:57:21|1.4884
07:57:22|1.4884
07:57:22|1.4884
07:57:23|1.4884
07:57:24|1.4884
07:57:26|1.4884
07:57:27|1.4877
07:57:28|1.4868
07:57:28|1.4868
07:57:29|1.4868
07:57:31|1.4868
07:57:31|1.4868
07:57:33|1.4868
07:57:34|1.4868
07:57:35|1.4869
07:57:36|1.4874
07:57:37|1.4876
07:57:38|1.4878
07:57:39|1.4882
07:57:40|1.4882
07:57:42|1.4882
07:57:43|1.4887
07:57:44|1.4887
07:57:44|1.4887
07:57:45|1.4886
07:57:47|1.4886
07:57:47|1.4893
07:57:48|1.4895
07:57:49|1.4895
07:57:51|1.4895
07:57:51|1.4895
07:57:53|1.4895
07:57:53|1.4895
07:57:54|1.4895
07:57:55|1.4895
07:57:57|1.4895
07:57:57|1.4895
07:57:58|1.4895
07:57:59|1.4895
07:58:00|1.4909
07:58:01|1.4909
07:58:02|1.4902
07:58:04|1.4902
07:58:05|1.4896
07:58:05|1.4896
07:58:06|1.4896
07:58:07|1.4895
07:58:08|1.4895
07:58:09|1.4895
07:58:10|1.4895
07:58:12|1.4895
07:58:12|1.4896
07:58:13|1.4896
07:58:15|1.4896
07:58:15|1.4896
07:58:17|1.4894
07:58:18|1.4894
07:58:18|1.489
07:58:19|1.4888
07:58:21|1.4893
07:58:21|1.4888
07:58:22|1.4895
07:58:23|1.4892
07:58:24|1.4892
07:58:26|1.4892
07:58:27|1.4892
07:58:28|1.4892
07:58:29|1.4892
07:58:29|1.4892
07:58:31|1.4892
07:58:33|1.4894
07:58:34|1.4894
07:58:34|1.4894
07:58:36|1.4903
07:58:36|1.4903
07:58:38|1.4903
07:58:39|1.4903
07:58:40|1.4912
07:58:42|1.492
07:58:43|1.492
07:58:43|1.492
07:58:44|1.492
07:58:45|1.4924
07:58:47|1.4924
07:58:48|1.4924
07:58:49|1.4924
07:58:50|1.4924
07:58:51|1.4924
07:58:53|1.4924
07:58:53|1.4919
07:58:55|1.4919
07:58:56|1.4919
07:58:56|1.4921
07:58:58|1.4921
07:58:59|1.4921
07:59:00|1.4921
07:59:01|1.4921
07:59:01|1.4921
07:59:03|1.4921
07:59:04|1.4921
07:59:04|1.4924
07:59:06|1.4912
07:59:07|1.4918
07:59:08|1.4918
07:59:09|1.4918
07:59:09|1.4918
07:59:10|1.4917
07:59:11|1.4917
07:59:13|1.4917
07:59:14|1.4923
07:59:14|1.4923
07:59:15|1.4923
07:59:17|1.4923
07:59:17|1.4923
07:59:19|1.4923
07:59:20|1.4936
07:59:21|1.4936
07:59:22|1.4936
07:59:23|1.4936
07:59:24|1.4936
07:59:25|1.4936
07:59:25|1.4932
07:59:26|1.4928
07:59:29|1.4933
07:59:29|1.4933
07:59:30|1.4933
07:59:32|1.4933
07:59:32|1.4933
07:59:33|1.4933
07:59:35|1.4933
07:59:35|1.492
07:59:37|1.492
07:59:37|1.492
07:59:38|1.492
07:59:40|1.492
07:59:41|1.4927
07:59:42|1.4927
07:59:43|1.4927
07:59:43|1.4927
07:59:45|1.4927
07:59:46|1.4927
07:59:46|1.4927
07:59:48|1.4927
07:59:49|1.4927
07:59:50|1.4927
07:59:50|1.4927
07:59:52|1.4927
07:59:53|1.4927
07:59:53|1.4927
07:59:55|1.4927
07:59:55|1.4927
07:59:57|1.4927
07:59:58|1.4927
07:59:59|1.4927
08:00:00|1.4927
08:00:01|1.4927
08:00:02|1.4927
08:00:03|1.4927
08:00:04|1.4924
08:00:05|1.4918
08:00:06|1.4916
08:00:07|1.4916
08:00:08|1.4902
08:00:09|1.4904
08:00:10|1.491
08:00:12|1.4901
08:00:12|1.4901
08:00:14|1.4905
08:00:14|1.4901
08:00:15|1.4897
08:00:16|1.4884
08:00:17|1.4884
08:00:18|1.4874
08:00:19|1.4874
08:00:20|1.4874
08:00:22|1.4862
08:00:23|1.4868
08:00:24|1.486
08:00:24|1.4863
08:00:25|1.4863
08:00:26|1.4863
08:00:28|1.4845
08:00:28|1.4843
08:00:29|1.4843
08:00:31|1.4843
08:00:32|1.485
08:00:34|1.4861
08:00:34|1.4861
08:00:35|1.4853
08:00:36|1.4871
08:00:37|1.4873
08:00:39|1.4868
08:00:39|1.4865
08:00:41|1.4861
08:00:42|1.4861
08:00:43|1.4855
08:00:43|1.4855
08:00:44|1.4855
08:00:45|1.4859
08:00:46|1.4859
08:00:47|1.4859
08:00:49|1.4859
08:00:49|1.4852
08:00:50|1.4856
08:00:51|1.4849
08:00:52|1.4843
08:00:53|1.4844
08:00:54|1.4844
08:00:55|1.4844
08:00:56|1.4841
08:00:58|1.4841
08:00:58|1.4841
08:00:59|1.4837
08:01:00|1.4837
08:01:01|1.4843
08:01:03|1.4848
08:01:03|1.4842
08:01:04|1.4831
08:01:05|1.4831
08:01:06|1.4832
08:01:08|1.4826
08:01:09|1.4818
08:01:09|1.4814
08:01:10|1.4807
08:01:12|1.481
08:01:13|1.4814
08:01:14|1.4814
08:01:15|1.4808
08:01:16|1.48
08:01:17|1.48
08:01:18|1.48
08:01:19|1.48
08:01:20|1.48
08:01:21|1.48
08:01:22|1.4797
08:01:23|1.4797
08:01:24|1.4803
08:01:25|1.4803
08:01:26|1.4804
08:01:27|1.4804
08:01:28|1.4804
08:01:29|1.4806
08:01:31|1.4804
08:01:31|1.4809
08:01:33|1.4811
08:01:34|1.4811
08:01:36|1.4811
08:01:37|1.481
08:01:37|1.481
08:01:38|1.481
08:01:40|1.4814
08:01:40|1.4814
08:01:42|1.4814
08:01:43|1.4814
08:01:43|1.4813
08:01:44|1.4797
08:01:45|1.4797
08:01:46|1.4797
08:01:47|1.4809
08:01:49|1.4809
08:01:50|1.4809
08:01:51|1.4814
08:01:52|1.4814
08:01:53|1.4814
08:01:53|1.481
08:01:55|1.4797
08:01:55|1.4797
08:01:56|1.48
08:01:58|1.4794
08:01:58|1.4801
08:01:59|1.4803
08:02:01|1.4806
08:02:02|1.481
08:02:03|1.4817
08:02:04|1.4817
08:02:05|1.4817
08:02:06|1.4825
08:02:07|1.4821
08:02:08|1.4821
08:02:08|1.4821
08:02:10|1.482
08:02:10|1.4816
08:02:11|1.4813
08:02:12|1.4801
08:02:13|1.4801
08:02:15|1.4794
08:02:16|1.4794
08:02:16|1.4794
08:02:18|1.4807
08:02:19|1.4808
08:02:19|1.4808
08:02:21|1.4808
08:02:22|1.4802
08:02:23|1.4802
08:02:24|1.4802
08:02:25|1.4802
08:02:26|1.4812
08:02:26|1.4811
08:02:28|1.4816
08:02:29|1.4823
08:02:29|1.4823
08:02:30|1.4826
08:02:33|1.4832
08:02:34|1.4836
08:02:35|1.4849
08:02:37|1.4846
08:02:38|1.4846
08:02:39|1.4848
08:02:40|1.4848
08:02:41|1.4848
08:02:41|1.4848
08:02:42|1.4841
08:02:44|1.4841
08:02:45|1.4841
08:02:45|1.4841
08:02:47|1.4841
08:02:48|1.4841
08:02:49|1.4841
08:02:50|1.4845
08:02:51|1.4845
08:02:51|1.4845
08:02:52|1.4845
08:02:53|1.484
08:02:54|1.4845
08:02:55|1.4845
08:02:56|1.4845
08:02:58|1.4854
08:02:59|1.4854
08:03:00|1.4857
08:03:00|1.4857
08:03:01|1.4857
08:03:03|1.4866
08:03:04|1.4853
08:03:06|1.4848
08:03:07|1.4848
08:03:07|1.4848
08:03:09|1.4847
08:03:09|1.4847
08:03:11|1.4847
08:03:11|1.4847
08:03:12|1.4847
08:03:13|1.4847
08:03:15|1.4845
08:03:15|1.4843
08:03:17|1.4843
08:03:17|1.4836
08:03:18|1.4836
08:03:20|1.4836
08:03:20|1.4836
08:03:22|1.4836
08:03:23|1.4826
08:03:24|1.4824
08:03:25|1.4819
08:03:26|1.4819
08:03:26|1.4819
08:03:27|1.482
08:03:29|1.4821
08:03:30|1.4821
08:03:31|1.4819
08:03:31|1.4819
08:03:34|1.4819
08:03:35|1.4819
08:03:36|1.4819
08:03:37|1.4825
08:03:38|1.4825
08:03:40|1.4825
08:03:41|1.4825
08:03:42|1.4825
08:03:43|1.4825
08:03:45|1.4833
08:03:45|1.4833
08:03:47|1.4833
08:03:47|1.4833
08:03:48|1.4833
08:03:50|1.4833
08:03:51|1.4838
08:03:51|1.4838
08:03:53|1.4836
08:03:53|1.4831
08:03:55|1.4831
08:03:55|1.4831
08:03:56|1.4831
08:03:57|1.483
08:03:58|1.4833
08:03:59|1.4834
08:04:00|1.4834
08:04:01|1.4835
08:04:02|1.4834
08:04:03|1.484
08:04:04|1.484
08:04:06|1.4834
08:04:06|1.4826
08:04:07|1.4838
08:04:08|1.4841
08:04:09|1.4841
08:04:10|1.4837
08:04:11|1.4835
08:04:12|1.4835
08:04:13|1.4835
08:04:14|1.4835
08:04:15|1.4835
08:04:16|1.4835
08:04:17|1.4835
08:04:19|1.4835
08:04:20|1.4833
08:04:21|1.4832
08:04:21|1.4832
08:04:22|1.483
08:04:23|1.4833
08:04:24|1.4833
08:04:26|1.4833
08:04:26|1.4833
08:04:27|1.4833
08:04:28|1.4833
08:04:29|1.4826
08:04:31|1.4826
08:04:31|1.4826
08:04:33|1.4826
08:04:35|1.483
08:04:36|1.483
08:04:37|1.483
08:04:38|1.4834
08:04:39|1.4834
08:04:40|1.4834
08:04:41|1.4834
08:04:42|1.4834
08:04:42|1.4834
08:04:43|1.4834
08:04:45|1.4834
08:04:46|1.4828
08:04:47|1.4828
08:04:47|1.4828
08:04:49|1.4823
08:04:49|1.4829
08:04:50|1.4829
08:04:52|1.4829
08:04:52|1.4829
08:04:53|1.4829
08:04:55|1.4829
08:04:56|1.4829
08:04:57|1.4829
08:04:58|1.4829
08:04:59|1.4829
08:05:00|1.484
08:05:01|1.484
08:05:02|1.4853
08:05:03|1.4855
08:05:04|1.4864
08:05:05|1.4871
08:05:06|1.488
08:05:07|1.4883
08:05:08|1.4885
08:05:08|1.4885
08:05:10|1.4889
08:05:11|1.4884
08:05:12|1.489
08:05:13|1.489
08:05:14|1.489
08:05:15|1.4892
08:05:16|1.4892
08:05:17|1.4892
08:05:18|1.4892
08:05:19|1.4892
08:05:20|1.4892
08:05:21|1.4892
08:05:22|1.4892
08:05:23|1.4891
08:05:25|1.4892
08:05:25|1.4892
08:05:27|1.4897
08:05:28|1.4897
08:05:29|1.4897
08:05:30|1.4897
08:05:31|1.4896
08:05:32|1.4895
08:05:33|1.4893
08:05:35|1.4893
08:05:37|1.4893
08:05:37|1.4893
08:05:38|1.4896
08:05:39|1.4891
08:05:40|1.4891
08:05:41|1.4891
08:05:42|1.4891
08:05:43|1.4891
08:05:45|1.4891
08:05:45|1.4891
08:05:47|1.4891
08:05:47|1.4887
08:05:48|1.4887
08:05:49|1.4887
08:05:51|1.4887
08:05:52|1.4886
08:05:52|1.4886
08:05:53|1.4886
08:05:54|1.4888
08:05:55|1.4892
08:05:57|1.4892
08:05:57|1.4892
08:05:58|1.4892
08:06:00|1.4886
08:06:00|1.4884
08:06:01|1.4891
08:06:03|1.4891
08:06:03|1.4876
08:06:04|1.4879
08:06:06|1.4879
08:06:06|1.4884
08:06:07|1.4884
08:06:08|1.4886
08:06:09|1.4914
08:06:10|1.4912
08:06:11|1.4912
08:06:13|1.4912
08:06:13|1.4912
08:06:14|1.4926
08:06:16|1.4926
08:06:16|1.4938
08:06:17|1.4934
08:06:19|1.4938
08:06:20|1.4938
08:06:21|1.4933
08:06:21|1.4919
08:06:23|1.4919
08:06:23|1.4919
08:06:24|1.4919
08:06:25|1.4919
08:06:26|1.4943
08:06:27|1.4943
08:06:28|1.4943
08:06:29|1.4946
08:06:30|1.4946
08:06:31|1.4946
08:06:33|1.4946
08:06:33|1.4946
08:06:37|1.4946
08:06:39|1.4947
08:06:39|1.4944
08:06:41|1.4944
08:06:42|1.4944
08:06:42|1.4944
08:06:43|1.4937
08:06:44|1.493
08:06:46|1.4924
08:06:47|1.492
08:06:48|1.492
08:06:49|1.4914
08:06:50|1.4916
08:06:51|1.4916
08:06:52|1.4918
08:06:53|1.4918
08:06:54|1.4918
08:06:55|1.4918
08:06:57|1.4918
08:06:58|1.4918
08:06:58|1.4918
08:06:59|1.4918
08:07:00|1.4918
08:07:01|1.4922
08:07:03|1.4921
08:07:03|1.4921
08:07:05|1.4921
08:07:05|1.4921
08:07:07|1.4921
08:07:08|1.4921
08:07:08|1.4921
08:07:09|1.4921
08:07:11|1.4921
08:07:13|1.4921
08:07:13|1.4921
08:07:14|1.4921
08:07:15|1.4921
08:07:16|1.4921
08:07:17|1.4921
08:07:18|1.4921
08:07:19|1.4927
08:07:20|1.4927
08:07:21|1.4922
08:07:22|1.4922
08:07:23|1.4922
08:07:24|1.4915
08:07:25|1.4915
08:07:26|1.4915
08:07:27|1.4915
08:07:28|1.4915
08:07:29|1.4915
08:07:30|1.4915
08:07:31|1.4915
08:07:32|1.4916
08:07:33|1.4916
08:07:35|1.4925
08:07:36|1.4925
08:07:38|1.4925
08:07:39|1.4925
08:07:39|1.4925
08:07:40|1.4925
08:07:42|1.4925
08:07:42|1.4926
08:07:44|1.4924
08:07:45|1.4922
08:07:46|1.4917
08:07:46|1.4914
08:07:48|1.4908
08:07:49|1.4908
08:07:50|1.4908
08:07:52|1.4908
08:07:53|1.4901
08:07:53|1.4901
08:07:54|1.4901
08:07:55|1.4901
08:07:57|1.4897
08:07:57|1.4897
08:07:59|1.4897
08:08:00|1.4897
08:08:00|1.4892
08:08:02|1.4892
08:08:03|1.4892
08:08:04|1.4896
08:08:05|1.4894
08:08:06|1.4894
08:08:06|1.4894
08:08:08|1.4894
08:08:09|1.4889
08:08:10|1.4889
08:08:11|1.4889
08:08:12|1.4889
08:08:13|1.4889
08:08:15|1.4885
08:08:16|1.4888
08:08:16|1.4888
08:08:18|1.4888
08:08:18|1.4888
08:08:19|1.4888
08:08:20|1.4882
08:08:21|1.4882
08:08:22|1.4882
08:08:24|1.4886
08:08:24|1.4886
08:08:26|1.4887
08:08:26|1.4892
08:08:27|1.4894
08:08:28|1.4894
08:08:29|1.4894
08:08:30|1.4894
08:08:31|1.4894
08:08:32|1.49
08:08:33|1.49
08:08:34|1.4899
08:08:35|1.4895
08:08:37|1.4895
08:08:38|1.4895
08:08:39|1.4895
08:08:40|1.4897
08:08:41|1.4904
08:08:43|1.4904
08:08:44|1.4907
08:08:44|1.4907
08:08:45|1.4907
08:08:47|1.4907
08:08:48|1.4906
08:08:48|1.4906
08:08:50|1.4912
08:08:50|1.4912
08:08:51|1.4912
08:08:52|1.4912
08:08:53|1.4912
08:08:54|1.4912
08:08:55|1.4912
08:08:56|1.4912
08:08:58|1.4912
08:08:59|1.4912
08:09:00|1.4912
08:09:00|1.4917
08:09:01|1.4917
08:09:03|1.4917
08:09:03|1.4917
08:09:05|1.4919
08:09:05|1.4919
08:09:07|1.4919
08:09:08|1.4917
08:09:09|1.4915
08:09:09|1.4915
08:09:10|1.4915
08:09:12|1.4912
08:09:12|1.4909
08:09:13|1.4909
08:09:15|1.4906
08:09:16|1.4906
08:09:16|1.4898
08:09:17|1.4895
08:09:18|1.4895
08:09:19|1.4895
08:09:21|1.4895
08:09:22|1.489
08:09:22|1.4887
08:09:24|1.4882
08:09:25|1.4882
08:09:26|1.4882
08:09:27|1.488
08:09:28|1.488
08:09:29|1.4883
08:09:30|1.4888
08:09:30|1.4892
08:09:33|1.4892
08:09:33|1.4894
08:09:34|1.489
08:09:35|1.4892
08:09:37|1.4892
08:09:38|1.4892
08:09:39|1.4892
08:09:41|1.4891
08:09:42|1.4891
08:09:43|1.4891
08:09:44|1.4897
08:09:45|1.4897
08:09:46|1.4897
08:09:47|1.489
08:09:48|1.4883
08:09:49|1.4888
08:09:51|1.4893
08:09:52|1.4894
08:09:52|1.4886
08:09:54|1.488
08:09:54|1.488
08:09:55|1.488
08:09:57|1.488
08:09:58|1.488
08:09:59|1.488
08:09:59|1.4887
08:10:00|1.4887
08:10:02|1.4887
08:10:02|1.4891
08:10:03|1.4885
08:10:04|1.4879
08:10:06|1.4875
08:10:06|1.4867
08:10:07|1.4867
08:10:08|1.4874
08:10:09|1.4869
08:10:10|1.4867
08:10:11|1.4867
08:10:12|1.4871
08:10:14|1.4871
08:10:14|1.4868
08:10:16|1.4868
08:10:16|1.4865
08:10:17|1.4865
08:10:19|1.4863
08:10:19|1.4863
08:10:21|1.4863
08:10:22|1.4868
08:10:23|1.4871
08:10:24|1.4865
08:10:25|1.4865
08:10:26|1.4865
08:10:27|1.4865
08:10:28|1.4863
08:10:29|1.4867
08:10:30|1.487
08:10:31|1.488
08:10:32|1.488
08:10:33|1.488
08:10:34|1.4886
08:10:35|1.4892
08:10:36|1.489
08:10:37|1.489
08:10:38|1.489
08:10:40|1.4883
08:10:41|1.4892
08:10:42|1.4892
08:10:42|1.4892
08:10:44|1.4895
08:10:45|1.4895
08:10:47|1.4899
08:10:47|1.4899
08:10:49|1.4899
08:10:49|1.4902
08:10:50|1.4897
08:10:51|1.4897
08:10:52|1.4897
08:10:54|1.4892
08:10:54|1.4888
08:10:56|1.4893
08:10:57|1.4893
08:10:57|1.4888
08:10:59|1.4885
08:11:00|1.4884
08:11:00|1.4884
08:11:01|1.4882
08:11:02|1.4878
08:11:04|1.4878
08:11:04|1.4884
08:11:06|1.4884
08:11:07|1.4879
08:11:08|1.4886
08:11:09|1.4886
08:11:10|1.4886
08:11:11|1.4886
08:11:11|1.4886
08:11:13|1.4886
08:11:14|1.4896
08:11:15|1.4899
08:11:16|1.4899
08:11:17|1.4899
08:11:18|1.4898
08:11:19|1.4898
08:11:20|1.4897
08:11:21|1.4894
08:11:22|1.4894
08:11:23|1.4894
08:11:24|1.4894
08:11:25|1.4893
08:11:26|1.4893
08:11:27|1.4895
08:11:28|1.4896
08:11:29|1.4896
08:11:30|1.4896
08:11:31|1.4896
08:11:32|1.4896
08:11:33|1.4896
08:11:34|1.4896
08:11:35|1.4896
08:11:36|1.4908
08:11:37|1.4913
08:11:38|1.4913
08:11:39|1.4913
08:11:41|1.4913
08:11:42|1.4913
08:11:43|1.4913
08:11:44|1.4913
08:11:45|1.4913
08:11:46|1.492
08:11:47|1.492
08:11:49|1.4922
08:11:49|1.4922
08:11:51|1.4913
08:11:52|1.4913
08:11:54|1.4913
08:11:54|1.4913
08:11:55|1.4914
08:11:57|1.4914
08:11:57|1.4914
08:11:58|1.4912
08:12:00|1.4912
08:12:01|1.4912
08:12:01|1.4918
08:12:02|1.4918
08:12:03|1.4922
08:12:04|1.4922
08:12:05|1.4922
08:12:06|1.4918
08:12:07|1.4918
08:12:08|1.4918
08:12:09|1.4925
08:12:11|1.4926
08:12:12|1.4927
08:12:12|1.4927
08:12:14|1.4928
08:12:15|1.4928
08:12:17|1.4922
08:12:17|1.4924
08:12:19|1.4924
08:12:20|1.4924
08:12:20|1.4924
08:12:22|1.4924
08:12:22|1.4917
08:12:24|1.4912
08:12:25|1.4913
08:12:26|1.4918
08:12:27|1.4918
08:12:28|1.4918
08:12:30|1.4918
08:12:30|1.4918
08:12:32|1.4918
08:12:33|1.4913
08:12:33|1.4913
08:12:34|1.4913
08:12:35|1.492
08:12:37|1.492
08:12:37|1.492
08:12:39|1.492
08:12:39|1.492
08:12:41|1.492
08:12:43|1.492
08:12:43|1.4915
08:12:44|1.4915
08:12:45|1.4915
08:12:47|1.4922
08:12:47|1.4927
08:12:49|1.4927
08:12:50|1.4927
08:12:50|1.4921
08:12:52|1.4916
08:12:53|1.491
08:12:54|1.491
08:12:55|1.491
08:12:55|1.491
08:12:57|1.491
08:12:58|1.491
08:12:59|1.491
08:13:00|1.491
08:13:02|1.491
08:13:03|1.491
08:13:04|1.4901
08:13:04|1.49
08:13:06|1.49
08:13:07|1.49
08:13:07|1.491
08:13:08|1.491
08:13:10|1.4913
08:13:10|1.4912
08:13:12|1.4912
08:13:12|1.491
08:13:13|1.491
08:13:15|1.491
08:13:15|1.491
08:13:16|1.4915
08:13:17|1.4916
08:13:19|1.4916
08:13:20|1.4916
08:13:21|1.4907
08:13:22|1.4906
08:13:23|1.49
08:13:24|1.49
08:13:25|1.4903
08:13:26|1.4892
08:13:27|1.4894
08:13:28|1.4894
08:13:30|1.4894
08:13:30|1.4889
08:13:31|1.4886
08:13:32|1.4886
08:13:33|1.4886
08:13:34|1.4886
08:13:35|1.4886
08:13:36|1.4886
08:13:37|1.4886
08:13:38|1.4886
08:13:39|1.4886
08:13:40|1.4886
08:13:42|1.4886
08:13:43|1.4879
08:13:44|1.4882
08:13:45|1.4882
08:13:46|1.4887
08:13:47|1.4894
08:13:48|1.489
08:13:49|1.489
08:13:50|1.489
08:13:51|1.4893
08:13:52|1.4893
08:13:53|1.49
08:13:54|1.49
08:13:55|1.4895
08:13:56|1.4895
08:13:58|1.49
08:13:59|1.4895
08:14:00|1.4895
08:14:01|1.4895
08:14:02|1.4896
08:14:03|1.4898
08:14:04|1.4898
08:14:05|1.4905
08:14:06|1.4912
08:14:07|1.4912
08:14:08|1.4912
08:14:09|1.4912
08:14:10|1.4909
08:14:11|1.4903
08:14:12|1.49
08:14:13|1.4897
08:14:14|1.4897
08:14:15|1.4897
08:14:16|1.4897
08:14:17|1.4897
08:14:19|1.4897
08:14:19|1.4897
08:14:20|1.4897
08:14:21|1.4889
08:14:23|1.4891
08:14:23|1.4891
08:14:24|1.4892
08:14:25|1.4892
08:14:26|1.4892
08:14:27|1.4892
08:14:28|1.4887
08:14:29|1.4887
08:14:31|1.489
08:14:31|1.489
08:14:33|1.4884
08:14:33|1.4882
08:14:35|1.488
08:14:35|1.4889
08:14:36|1.4889
08:14:37|1.4894
08:14:38|1.4894
08:14:39|1.4894
08:14:41|1.4894
08:14:41|1.4896
08:14:42|1.4896
08:14:44|1.4896
08:14:46|1.4896
08:14:46|1.4896
08:14:48|1.4896
08:14:49|1.4896
08:14:50|1.4901
08:14:51|1.4901
08:14:52|1.4901
08:14:53|1.4901
08:14:54|1.4904
08:14:55|1.4904
08:14:57|1.4904
08:14:58|1.4904
08:14:59|1.4904
08:15:00|1.4904
08:15:02|1.4904
08:15:02|1.4906
08:15:03|1.4915
08:15:05|1.4916
08:15:05|1.4918
08:15:06|1.4911
08:15:07|1.4921
08:15:09|1.4917
08:15:10|1.4911
08:15:11|1.4915
08:15:11|1.4918
08:15:12|1.4918
08:15:14|1.4918
08:15:14|1.4918
08:15:15|1.4918
08:15:17|1.4918
08:15:18|1.4924
08:15:19|1.4924
08:15:19|1.4919
08:15:20|1.4915
08:15:21|1.4909
08:15:22|1.4905
08:15:23|1.4905
08:15:25|1.4902
08:15:25|1.49
08:15:26|1.4893
08:15:27|1.4896
08:15:29|1.49
08:15:29|1.4897
08:15:30|1.4897
08:15:31|1.4891
08:15:33|1.4895
08:15:34|1.4896
08:15:34|1.4892
08:15:35|1.4892
08:15:37|1.4892
08:15:37|1.4892
08:15:39|1.4892
08:15:40|1.4893
08:15:40|1.4891
08:15:42|1.4891
08:15:43|1.4891
08:15:45|1.4891
08:15:46|1.4888
08:15:47|1.4888
08:15:48|1.4888
08:15:49|1.4888
08:15:49|1.4897
08:15:51|1.4896
08:15:52|1.4895
08:15:53|1.4895
08:15:54|1.4891
08:15:55|1.4884
08:15:56|1.4884
08:15:57|1.4884
08:15:59|1.4884
08:15:59|1.4884
08:16:01|1.4884
08:16:02|1.4884
08:16:03|1.4884
08:16:04|1.4901
08:16:05|1.4899
08:16:06|1.4899
08:16:07|1.4904
08:16:08|1.4901
08:16:09|1.4901
08:16:10|1.4901
08:16:11|1.4903
08:16:12|1.4896
08:16:13|1.4893
08:16:14|1.4912
08:16:15|1.4904
08:16:16|1.4904
08:16:17|1.4895
08:16:18|1.4895
08:16:19|1.4889
08:16:20|1.4888
08:16:21|1.4893
08:16:22|1.4886
08:16:23|1.4895
08:16:24|1.4905
08:16:25|1.4902
08:16:26|1.49
08:16:27|1.4898
08:16:28|1.4905
08:16:29|1.4902
08:16:31|1.4902
08:16:31|1.4901
08:16:32|1.4901
08:16:33|1.4905
08:16:35|1.4908
08:16:36|1.4908
08:16:36|1.4923
08:16:37|1.4923
08:16:38|1.4923
08:16:40|1.4925
08:16:40|1.4925
08:16:42|1.4921
08:16:42|1.4921
08:16:43|1.4921
08:16:44|1.4921
08:16:45|1.4915
08:16:47|1.4913
08:16:49|1.4915
08:16:49|1.4913
08:16:50|1.4913
08:16:52|1.4913
08:16:53|1.4909
08:16:54|1.4909
08:16:55|1.4909
08:16:56|1.4909
08:16:57|1.4913
08:16:58|1.4913
08:16:59|1.4913
08:17:00|1.4916
08:17:01|1.4916
08:17:02|1.4922
08:17:03|1.4922
08:17:04|1.4915
08:17:05|1.4911
08:17:06|1.4911
08:17:07|1.4911
08:17:08|1.491
08:17:09|1.491
08:17:10|1.4905
08:17:11|1.4907
08:17:12|1.4901
08:17:13|1.4901
08:17:14|1.4901
08:17:15|1.4901
08:17:16|1.4896
08:17:17|1.4896
08:17:18|1.489
08:17:19|1.4882
08:17:20|1.4886
08:17:21|1.4886
08:17:22|1.4883
08:17:23|1.4888
08:17:24|1.4888
08:17:25|1.4885
08:17:26|1.4885
08:17:27|1.4885
08:17:28|1.4885
08:17:29|1.4885
08:17:31|1.489
08:17:31|1.4894
08:17:33|1.4894
08:17:33|1.4899
08:17:35|1.4899
08:17:36|1.4894
08:17:36|1.4894
08:17:37|1.4894
08:17:38|1.4895
08:17:39|1.4895
08:17:40|1.4895
08:17:42|1.4895
08:17:42|1.4892
08:17:44|1.4892
08:17:45|1.4901
08:17:47|1.4898
08:17:47|1.4891
08:17:49|1.4891
08:17:50|1.4891
08:17:51|1.49
08:17:52|1.49
08:17:53|1.4902
08:17:54|1.4899
08:17:55|1.4899
08:17:56|1.4899
08:17:57|1.4899
08:17:58|1.4899
08:17:59|1.4899
08:18:00|1.4891
08:18:01|1.4891
08:18:02|1.4893
08:18:04|1.4896
08:18:05|1.4897
08:18:05|1.4892
08:18:07|1.4893
08:18:08|1.4893
08:18:09|1.4893
08:18:09|1.4893
08:18:11|1.4895
08:18:12|1.4898
08:18:12|1.4902
08:18:14|1.4898
08:18:15|1.4898
08:18:16|1.4898
08:18:16|1.4898
08:18:18|1.4888
08:18:19|1.4889
08:18:20|1.4895
08:18:21|1.4893
08:18:22|1.4887
08:18:23|1.4887
08:18:24|1.4887
08:18:25|1.4885
08:18:26|1.4885
08:18:27|1.4885
08:18:28|1.4885
08:18:29|1.4885
08:18:30|1.4885
08:18:31|1.4885
08:18:32|1.4879
08:18:33|1.4883
08:18:34|1.4884
08:18:35|1.4884
08:18:36|1.4884
08:18:37|1.4884
08:18:38|1.4886
08:18:39|1.4877
08:18:40|1.4874
08:18:41|1.4874
08:18:42|1.4874
08:18:43|1.4874
08:18:44|1.4874
08:18:45|1.4865
08:18:46|1.4868
08:18:47|1.4868
08:18:48|1.4868
08:18:49|1.487
08:18:50|1.4869
08:18:52|1.4869
08:18:53|1.4867
08:18:54|1.4862
08:18:55|1.4862
08:18:56|1.4867
08:18:57|1.4864
08:18:58|1.4864
08:18:59|1.4864
08:19:00|1.4864
08:19:00|1.4864
08:19:02|1.4854
08:19:02|1.4853
08:19:04|1.4853
08:19:04|1.4852
08:19:06|1.4855
08:19:07|1.4855
08:19:07|1.4855
08:19:08|1.4855
08:19:09|1.4855
08:19:11|1.4855
08:19:12|1.4861
08:19:12|1.4853
08:19:14|1.4864
08:19:15|1.4866
08:19:16|1.4869
08:19:17|1.4863
08:19:17|1.4862
08:19:18|1.4862
08:19:20|1.4863
08:19:21|1.4863
08:19:22|1.4863
08:19:23|1.4863
08:19:24|1.4866
08:19:25|1.4875
08:19:26|1.4875
08:19:27|1.4878
08:19:28|1.4878
08:19:29|1.488
08:19:31|1.4878
08:19:31|1.4878
08:19:33|1.4876
08:19:34|1.4874
08:19:35|1.4874
08:19:35|1.4881
08:19:37|1.4881
08:19:37|1.4881
08:19:39|1.488
08:19:39|1.4876
08:19:41|1.4876
08:19:41|1.4876
08:19:42|1.4876
08:19:44|1.4876
08:19:44|1.4876
08:19:45|1.4876
08:19:47|1.4876
08:19:48|1.4873
08:19:50|1.4873
08:19:50|1.4875
08:19:52|1.4875
08:19:53|1.4875
08:19:54|1.4876
08:19:54|1.4876
08:19:57|1.4878
08:19:57|1.4878
08:19:58|1.4878
08:20:00|1.4878
08:20:00|1.4878
08:20:02|1.488
08:20:03|1.4884
08:20:04|1.4888
08:20:05|1.4888
08:20:06|1.4877
08:20:07|1.4877
08:20:08|1.4871
08:20:09|1.4871
08:20:10|1.4871
08:20:11|1.4871
08:20:13|1.486
08:20:14|1.486
08:20:15|1.4865
08:20:16|1.486
08:20:17|1.4858
08:20:17|1.4856
08:20:19|1.4859
08:20:19|1.4859
08:20:21|1.4859
08:20:21|1.4859
08:20:22|1.4859
08:20:24|1.4859
08:20:25|1.4859
08:20:25|1.4859
08:20:27|1.4855
08:20:27|1.4855
08:20:28|1.4848
08:20:30|1.4848
08:20:31|1.4848
08:20:32|1.4848
08:20:33|1.485
08:20:34|1.4859
08:20:35|1.486
08:20:36|1.486
08:20:37|1.4858
08:20:38|1.4858
08:20:39|1.4855
08:20:40|1.4855
08:20:41|1.4849
08:20:42|1.4849
08:20:43|1.484
08:20:44|1.4849
08:20:45|1.4849
08:20:46|1.4849
08:20:47|1.4849
08:20:48|1.4849
08:20:49|1.4849
08:20:50|1.4852
08:20:52|1.4855
08:20:53|1.4855
08:20:53|1.4857
08:20:54|1.4857
08:20:56|1.4867
08:20:56|1.4867
08:20:58|1.4863
08:20:58|1.4863
08:21:00|1.4863
08:21:00|1.4857
08:21:02|1.4857
08:21:03|1.486
08:21:04|1.486
08:21:05|1.486
08:21:05|1.486
08:21:07|1.486
08:21:08|1.4849
08:21:08|1.4849
08:21:10|1.4846
08:21:10|1.4846
08:21:11|1.4846
08:21:12|1.4846
08:21:14|1.4843
08:21:15|1.4843
08:21:16|1.4843
08:21:17|1.4845
08:21:18|1.4845
08:21:19|1.4845
08:21:20|1.4841
08:21:21|1.4841
08:21:22|1.4841
08:21:23|1.4838
08:21:24|1.4838
08:21:25|1.4838
08:21:26|1.4838
08:21:27|1.4838
08:21:28|1.4838
08:21:29|1.4844
08:21:30|1.4846
08:21:31|1.4846
08:21:32|1.4848
08:21:33|1.4848
08:21:34|1.4848
08:21:35|1.4853
08:21:36|1.4853
08:21:37|1.4853
08:21:38|1.4853
08:21:39|1.4853
08:21:40|1.4853
08:21:41|1.4853
08:21:42|1.4853
08:21:43|1.4853
08:21:44|1.4853
08:21:45|1.4853
08:21:46|1.4854
08:21:47|1.4854
08:21:48|1.4854
08:21:49|1.4857
08:21:51|1.4868
08:21:52|1.4868
08:21:52|1.4868
08:21:54|1.4868
08:21:55|1.4868
08:21:57|1.4868
08:21:57|1.4868
08:21:59|1.4868
08:21:59|1.4868
08:22:00|1.4868
08:22:01|1.4868
08:22:02|1.4865
08:22:04|1.4869
08:22:04|1.4874
08:22:05|1.4878
08:22:07|1.4884
08:22:08|1.4885
08:22:08|1.4885
08:22:10|1.4886
08:22:11|1.4881
08:22:12|1.4881
08:22:13|1.4881
08:22:13|1.4881
08:22:15|1.4888
08:22:15|1.4891
08:22:17|1.4885
08:22:18|1.4883
08:22:19|1.4883
08:22:20|1.4883
08:22:21|1.4883
08:22:22|1.4879
08:22:23|1.4879
08:22:24|1.4879
08:22:25|1.4879
08:22:26|1.4879
08:22:27|1.4879
08:22:28|1.4879
08:22:29|1.4881
08:22:30|1.4881
08:22:31|1.4881
08:22:32|1.4882
08:22:33|1.4882
08:22:34|1.4882
08:22:35|1.4882
08:22:36|1.4882
08:22:37|1.4882
08:22:38|1.4886
08:22:39|1.4886
08:22:40|1.4892
08:22:41|1.49
08:22:42|1.4904
08:22:43|1.4904
08:22:44|1.4904
08:22:45|1.4904
08:22:46|1.4904
08:22:47|1.4904
08:22:48|1.4893
08:22:49|1.4901
08:22:50|1.4901
08:22:51|1.4901
08:22:52|1.4901
08:22:53|1.4901
08:22:55|1.4894
08:22:55|1.4894
08:22:57|1.4894
08:22:58|1.4894
08:22:59|1.4894
08:23:00|1.4891
08:23:01|1.4891
08:23:01|1.4886
08:23:03|1.4892
08:23:05|1.4888
08:23:06|1.4888
08:23:06|1.4883
08:23:07|1.4883
08:23:09|1.4883
08:23:10|1.4883
08:23:11|1.4884
08:23:11|1.4884
08:23:12|1.4884
08:23:13|1.4884
08:23:15|1.4877
08:23:15|1.4877
08:23:16|1.4877
08:23:18|1.4877
08:23:19|1.4877
08:23:19|1.4876
08:23:21|1.4876
08:23:22|1.4876
08:23:22|1.4876
08:23:23|1.4876
08:23:24|1.4883
08:23:26|1.4884
08:23:27|1.4895
08:23:27|1.4888
08:23:29|1.4888
08:23:29|1.4888
08:23:30|1.4894
08:23:31|1.4894
08:23:35|1.4894
08:23:36|1.4896
08:23:37|1.4896
08:23:38|1.4896
08:23:39|1.4887
08:23:40|1.4887
08:23:41|1.4882
08:23:42|1.4883
08:23:42|1.4883
08:23:44|1.4883
08:23:45|1.4883
08:23:46|1.4883
08:23:47|1.4883
08:23:48|1.4883
08:23:48|1.4883
08:23:50|1.4882
08:23:50|1.4882
08:23:52|1.4882
08:23:53|1.4882
08:23:54|1.4878
08:23:56|1.4876
08:23:56|1.4876
08:23:58|1.4876
08:23:58|1.4872
08:24:00|1.4872
08:24:01|1.4875
08:24:01|1.4875
08:24:03|1.487
08:24:04|1.487
08:24:05|1.487
08:24:06|1.487
08:24:07|1.487
08:24:07|1.4867
08:24:08|1.4862
08:24:10|1.4862
08:24:11|1.4868
08:24:12|1.4869
08:24:13|1.4874
08:24:14|1.4874
08:24:15|1.4874
08:24:16|1.4877
08:24:17|1.4877
08:24:18|1.4872
08:24:19|1.4872
08:24:20|1.4872
08:24:21|1.4867
08:24:22|1.4867
08:24:23|1.4873
08:24:24|1.4865
08:24:25|1.4865
08:24:26|1.4866
08:24:27|1.4866
08:24:28|1.4871
08:24:29|1.4871
08:24:30|1.4871
08:24:31|1.4871
08:24:32|1.4876
08:24:33|1.4876
08:24:34|1.4876
08:24:35|1.4876
08:24:36|1.4876
08:24:37|1.4876
08:24:38|1.4863
08:24:39|1.4863
08:24:40|1.4881
08:24:41|1.4884
08:24:42|1.4884
08:24:43|1.4886
08:24:44|1.4887
08:24:45|1.4888
08:24:46|1.4888
08:24:48|1.4888
08:24:49|1.4888
08:24:49|1.4888
08:24:51|1.4886
08:24:52|1.4886
08:24:53|1.4886
08:24:54|1.4886
08:24:56|1.4886
08:24:56|1.4886
08:24:58|1.4886
08:24:58|1.4878
08:25:00|1.4878
08:25:01|1.4876
08:25:02|1.4876
08:25:03|1.4876
08:25:04|1.4876
08:25:05|1.4876
08:25:06|1.4876
08:25:07|1.4883
08:25:08|1.4883
08:25:09|1.4883
08:25:10|1.4883
08:25:11|1.4883
08:25:12|1.4883
08:25:13|1.4883
08:25:14|1.4883
08:25:15|1.4883
08:25:16|1.4894
08:25:17|1.4894
08:25:18|1.4894
08:25:19|1.4894
08:25:20|1.4894
08:25:21|1.4891
08:25:22|1.4891
08:25:23|1.4891
08:25:24|1.4891
08:25:25|1.4891
08:25:26|1.4891
08:25:27|1.4897
08:25:28|1.4897
08:25:29|1.4897
08:25:30|1.49
08:25:31|1.49
08:25:32|1.49
08:25:33|1.49
08:25:34|1.4901
08:25:35|1.4902
08:25:36|1.491
08:25:37|1.491
08:25:38|1.4913
08:25:39|1.4913
08:25:40|1.4913
08:25:41|1.4918
08:25:42|1.4921
08:25:43|1.4921
08:25:44|1.4921
08:25:45|1.4921
08:25:46|1.4921
08:25:47|1.4921
08:25:48|1.4921
08:25:49|1.4917
08:25:50|1.4913
08:25:51|1.4914
08:25:52|1.4911
08:25:53|1.4906
08:25:54|1.491
08:25:56|1.491
08:25:57|1.491
08:25:58|1.491
08:26:00|1.4917
08:26:01|1.4917
08:26:02|1.4921
08:26:03|1.4921
08:26:04|1.4932
08:26:05|1.4932
08:26:06|1.4941
08:26:07|1.495
08:26:09|1.495
08:26:09|1.495
08:26:11|1.495
08:26:11|1.495
08:26:12|1.495
08:26:14|1.495
08:26:15|1.495
08:26:15|1.495
08:26:16|1.495
08:26:17|1.495
08:26:19|1.495
08:26:20|1.495
08:26:21|1.495
08:26:21|1.495
08:26:22|1.495
08:26:24|1.495
08:26:25|1.4959
08:26:25|1.4959
08:26:26|1.4956
08:26:28|1.4953
08:26:29|1.4953
08:26:30|1.4952
08:26:30|1.4944
08:26:31|1.4944
08:26:33|1.4941
08:26:34|1.4938
08:26:35|1.4922
08:26:35|1.4922
08:26:36|1.4922
08:26:37|1.4922
08:26:39|1.4938
08:26:39|1.4935
08:26:40|1.4933
08:26:42|1.4928
08:26:43|1.4924
08:26:44|1.4924
08:26:45|1.4924
08:26:46|1.4924
08:26:47|1.4926
08:26:48|1.4926
08:26:49|1.4926
08:26:49|1.4926
08:26:51|1.4926
08:26:52|1.4928
08:26:53|1.4928
08:26:54|1.4928
08:26:55|1.4928
08:26:55|1.4925
08:26:56|1.4925
08:26:59|1.4925
08:26:59|1.4934
08:27:00|1.4934
08:27:01|1.4934
08:27:03|1.4934
08:27:04|1.4934
08:27:04|1.4934
08:27:05|1.4933
08:27:07|1.4928
08:27:07|1.4944
08:27:08|1.4944
08:27:09|1.4944
08:27:10|1.4936
08:27:12|1.4936
08:27:12|1.4936
08:27:14|1.4936
08:27:14|1.4936
08:27:15|1.4937
08:27:17|1.4937
08:27:18|1.4939
08:27:18|1.4939
08:27:20|1.4939
08:27:21|1.4939
08:27:21|1.4939
08:27:22|1.4939
08:27:24|1.4939
08:27:25|1.4939
08:27:25|1.4939
08:27:27|1.4939
08:27:27|1.4939
08:27:28|1.4939
08:27:29|1.4939
08:27:30|1.4936
08:27:32|1.4936
08:27:33|1.4936
08:27:33|1.4921
08:27:35|1.4921
08:27:36|1.4921
08:27:37|1.4921
08:27:38|1.4921
08:27:38|1.4928
08:27:41|1.4928
08:27:41|1.4928
08:27:42|1.4928
08:27:43|1.4929
08:27:44|1.4929
08:27:46|1.4929
08:27:46|1.4929
08:27:47|1.4925
08:27:48|1.4925
08:27:49|1.4925
08:27:50|1.4925
08:27:51|1.4925
08:27:52|1.4924
08:27:53|1.4924
08:27:55|1.4924
08:27:56|1.4924
08:27:58|1.4924
08:27:59|1.4924
08:28:01|1.4924
08:28:02|1.4924
08:28:03|1.4924
08:28:03|1.4924
08:28:05|1.4924
08:28:06|1.4924
08:28:06|1.4924
08:28:08|1.4924
08:28:08|1.493
08:28:10|1.493
08:28:11|1.493
08:28:12|1.493
08:28:13|1.493
08:28:13|1.493
08:28:15|1.493
08:28:16|1.493
08:28:17|1.4953
08:28:18|1.4953
08:28:19|1.4953
08:28:21|1.4953
08:28:22|1.4953
08:28:22|1.4936
08:28:23|1.4937
08:28:25|1.4937
08:28:26|1.4937
08:28:27|1.4937
08:28:28|1.4937
08:28:29|1.4947
08:28:29|1.4947
08:28:31|1.4954
08:28:32|1.4954
08:28:32|1.4954
08:28:34|1.4954
08:28:35|1.4954
08:28:35|1.4954
08:28:37|1.4949
08:28:38|1.4949
08:28:39|1.4947
08:28:40|1.495
08:28:41|1.495
08:28:42|1.495
08:28:43|1.4945
08:28:44|1.494
08:28:45|1.4938
08:28:46|1.4938
08:28:47|1.4938
08:28:48|1.4938
08:28:49|1.4938
08:28:50|1.4938
08:28:52|1.4938
08:28:53|1.4938
08:28:53|1.4938
08:28:55|1.4938
08:28:55|1.4938
08:28:57|1.4938
08:28:58|1.4938
08:29:00|1.4938
08:29:01|1.4938
08:29:01|1.4938
08:29:02|1.4938
08:29:04|1.4938
08:29:05|1.4938
08:29:06|1.4938
08:29:07|1.4938
08:29:08|1.4938
08:29:09|1.4938
08:29:10|1.4938
08:29:11|1.4938
08:29:12|1.4964
08:29:13|1.4963
08:29:14|1.4963
08:29:15|1.4963
08:29:16|1.4963
08:29:17|1.4963
08:29:18|1.4963
08:29:19|1.4966
08:29:20|1.497
08:29:21|1.4968
08:29:22|1.4968
08:29:23|1.4968
08:29:25|1.4968
08:29:26|1.4968
08:29:27|1.4968
08:29:27|1.4968
08:29:29|1.4968
08:29:29|1.4968
08:29:30|1.4968
08:29:32|1.4968
08:29:33|1.4968
08:29:33|1.4968
08:29:35|1.4968
08:29:37|1.4968
08:29:37|1.4968
08:29:38|1.4968
08:29:39|1.4972
08:29:40|1.4974
08:29:41|1.4974
08:29:43|1.4973
08:29:43|1.4973
08:29:44|1.4973
08:29:46|1.4973
08:29:46|1.4973
08:29:49|1.4973
08:29:49|1.4973
08:29:50|1.4973
08:29:52|1.4968
08:29:52|1.4968
08:29:53|1.4968
08:29:54|1.4968
08:29:55|1.4968
08:29:56|1.4969
08:29:58|1.4966
08:29:59|1.4966
08:30:00|1.4966
08:30:01|1.4965
08:30:02|1.4965
08:30:03|1.4968
08:30:05|1.4964
08:30:05|1.4966
08:30:07|1.4966
08:30:08|1.4982
08:30:09|1.4982
08:30:09|1.4963
08:30:11|1.4963
08:30:12|1.4963
08:30:12|1.4959
08:30:13|1.4959
08:30:15|1.4959
08:30:15|1.4959
08:30:17|1.4959
08:30:17|1.4959
08:30:18|1.4948
08:30:19|1.4929
08:30:21|1.495
08:30:21|1.495
08:30:22|1.4941
08:30:23|1.4941
08:30:24|1.4935
08:30:25|1.4932
08:30:27|1.4932
08:30:28|1.494
08:30:28|1.4936
08:30:29|1.4941
08:30:30|1.4944
08:30:31|1.4944
08:30:33|1.4945
08:30:33|1.4945
08:30:35|1.4944
08:30:36|1.4944
08:30:36|1.4944
08:30:37|1.4944
08:30:38|1.4944
08:30:40|1.4944
08:30:40|1.4944
08:30:41|1.4944
08:30:42|1.4933
08:30:44|1.4933
08:30:45|1.4933
08:30:46|1.4933
08:30:46|1.4933
08:30:47|1.4933
08:30:49|1.4933
08:30:50|1.4933
08:30:51|1.4933
08:30:51|1.4933
08:30:53|1.4933
08:30:54|1.4933
08:30:55|1.4933
08:30:56|1.4933
08:30:56|1.4929
08:30:58|1.4929
08:30:59|1.4929
08:31:01|1.4929
08:31:02|1.4929
08:31:03|1.4918
08:31:04|1.4918
08:31:05|1.4918
08:31:06|1.4918
08:31:07|1.4909
08:31:08|1.4909
08:31:09|1.4907
08:31:10|1.4907
08:31:11|1.4907
08:31:12|1.4907
08:31:13|1.4907
08:31:14|1.4907
08:31:15|1.4907
08:31:16|1.4911
08:31:17|1.4926
08:31:18|1.4926
08:31:19|1.4926
08:31:20|1.4926
08:31:21|1.4926
08:31:22|1.4922
08:31:23|1.4918
08:31:24|1.4925
08:31:25|1.493
08:31:26|1.4925
08:31:27|1.4919
08:31:28|1.4943
08:31:29|1.4943
08:31:30|1.4943
08:31:31|1.4943
08:31:32|1.4943
08:31:34|1.4924
08:31:34|1.492
08:31:35|1.492
08:31:36|1.492
08:31:37|1.492
08:31:38|1.492
08:31:39|1.492
08:31:41|1.492
08:31:42|1.492
08:31:42|1.492
08:31:43|1.492
08:31:45|1.4916
08:31:45|1.492
08:31:46|1.492
08:31:48|1.4924
08:31:48|1.4924
08:31:50|1.493
08:31:51|1.493
08:31:52|1.493
08:31:53|1.4933
08:31:54|1.4928
08:31:55|1.4927
08:31:56|1.4927
08:31:57|1.4927
08:31:58|1.4927
08:31:59|1.4927
08:32:01|1.4927
08:32:02|1.4929
08:32:03|1.4936
08:32:04|1.4933
08:32:05|1.4933
08:32:06|1.4933
08:32:07|1.4939
08:32:08|1.4939
08:32:09|1.4933
08:32:10|1.4933
08:32:12|1.4933
08:32:12|1.4933
08:32:13|1.4933
08:32:14|1.4933
08:32:15|1.4936
08:32:16|1.4931
08:32:17|1.4931
08:32:19|1.4939
08:32:20|1.4939
08:32:21|1.4939
08:32:21|1.4939
08:32:22|1.4951
08:32:23|1.4951
08:32:24|1.4943
08:32:25|1.4943
08:32:26|1.4943
08:32:27|1.4943
08:32:28|1.4943
08:32:30|1.4943
08:32:30|1.4943
08:32:32|1.4943
08:32:33|1.4957
08:32:34|1.4957
08:32:35|1.4957
08:32:36|1.4962
08:32:37|1.4962
08:32:37|1.4962
08:32:39|1.4968
08:32:39|1.4968
08:32:41|1.4968
08:32:41|1.4968
08:32:43|1.497
08:32:44|1.497
08:32:45|1.497
08:32:46|1.4969
08:32:47|1.4965
08:32:47|1.496
08:32:48|1.496
08:32:49|1.4955
08:32:50|1.4955
08:32:52|1.4955
08:32:53|1.4955
08:32:54|1.4955
08:32:55|1.4955
08:32:56|1.4949
08:32:57|1.4949
08:32:58|1.4944
08:32:59|1.4944
08:33:00|1.4944
08:33:02|1.4938
08:33:02|1.4938
08:33:03|1.4934
08:33:05|1.4934
08:33:05|1.4934
08:33:07|1.4939
08:33:08|1.4942
08:33:09|1.4932
08:33:10|1.4929
08:33:11|1.4929
08:33:11|1.4921
08:33:13|1.4931
08:33:14|1.4932
08:33:14|1.4929
08:33:16|1.4929
08:33:17|1.4927
08:33:18|1.4927
08:33:19|1.4927
08:33:20|1.4927
08:33:21|1.4927
08:33:22|1.4927
08:33:23|1.4923
08:33:24|1.492
08:33:26|1.4939
08:33:28|1.4939
08:33:29|1.4939
08:33:29|1.4939
08:33:30|1.4939
08:33:31|1.4939
08:33:32|1.4931
08:33:33|1.4931
08:33:34|1.4931
08:33:35|1.4931
08:33:37|1.4923
08:33:37|1.4917
08:33:38|1.4916
08:33:40|1.4916
08:33:40|1.4914
08:33:42|1.4914
08:33:43|1.4914
08:33:44|1.4914
08:33:45|1.4914
08:33:46|1.4914
08:33:47|1.4914
08:33:48|1.4914
08:33:49|1.4914
08:33:50|1.4914
08:33:51|1.4914
08:33:52|1.4913
08:33:53|1.4913
08:33:54|1.4913
08:33:55|1.4913
08:33:56|1.4917
08:33:57|1.4917
08:33:58|1.4917
08:33:59|1.4917
08:34:00|1.4917
08:34:02|1.4917
08:34:04|1.4928
08:34:05|1.4928
08:34:05|1.4928
08:34:06|1.4922
08:34:08|1.4921
08:34:09|1.4921
08:34:09|1.4921
08:34:11|1.4921
08:34:12|1.4921
08:34:13|1.4921
08:34:13|1.4921
08:34:15|1.4932
08:34:16|1.4932
08:34:16|1.4934
08:34:17|1.493
08:34:18|1.4926
08:34:19|1.4926
08:34:20|1.4924
08:34:21|1.492
08:34:23|1.4918
08:34:24|1.4918
08:34:24|1.492
08:34:25|1.4921
08:34:27|1.4921
08:34:27|1.4921
08:34:28|1.4921
08:34:30|1.4918
08:34:31|1.4911
08:34:32|1.4911
08:34:32|1.4917
08:34:33|1.4917
08:34:35|1.4917
08:34:36|1.4917
08:34:37|1.4917
08:34:37|1.4917
08:34:39|1.4917
08:34:40|1.4917
08:34:40|1.4917
08:34:42|1.4917
08:34:43|1.4917
08:34:44|1.4917
08:34:45|1.4917
08:34:46|1.4923
08:34:47|1.4928
08:34:48|1.4928
08:34:49|1.4928
08:34:50|1.4928
08:34:51|1.4928
08:34:52|1.4928
08:34:54|1.4928
08:34:54|1.4928
08:34:55|1.4928
08:34:56|1.4928
08:34:57|1.4917
08:34:59|1.4917
08:34:59|1.4917
08:35:00|1.4917
08:35:01|1.4917
08:35:03|1.4917
08:35:05|1.4917
08:35:06|1.4914
08:35:08|1.4912
08:35:08|1.4912
08:35:10|1.4912
08:35:11|1.4912
08:35:12|1.4912
08:35:13|1.4914
08:35:14|1.4914
08:35:15|1.4914
08:35:16|1.4904
08:35:17|1.4915
08:35:18|1.4915
08:35:20|1.4917
08:35:21|1.4919
08:35:21|1.4919
08:35:23|1.4919
08:35:23|1.4919
08:35:24|1.4919
08:35:25|1.4919
08:35:26|1.4919
08:35:27|1.4919
08:35:29|1.4919
08:35:30|1.4919
08:35:31|1.4919
08:35:32|1.4915
08:35:32|1.4915
08:35:33|1.4915
08:35:34|1.4909
08:35:35|1.4905
08:35:37|1.4906
08:35:38|1.4906
08:35:39|1.4909
08:35:39|1.4909
08:35:41|1.4909
08:35:41|1.49
08:35:43|1.49
08:35:44|1.49
08:35:45|1.4909
08:35:46|1.4909
08:35:47|1.4909
08:35:48|1.4905
08:35:49|1.4905
08:35:50|1.4905
08:35:51|1.4905
08:35:52|1.4902
08:35:53|1.4902
08:35:54|1.4902
08:35:55|1.4907
08:35:56|1.4907
08:35:57|1.4907
08:35:58|1.4907
08:35:59|1.4907
08:36:00|1.4907
08:36:01|1.49
08:36:02|1.4888
08:36:03|1.4885
08:36:05|1.4887
08:36:06|1.4887
08:36:07|1.4887
08:36:08|1.4887
08:36:09|1.49
08:36:10|1.49
08:36:11|1.49
08:36:12|1.49
08:36:13|1.4886
08:36:14|1.4896
08:36:15|1.4898
08:36:16|1.4898
08:36:17|1.4892
08:36:18|1.4892
08:36:19|1.4887
08:36:20|1.4889
08:36:21|1.4886
08:36:22|1.4881
08:36:23|1.4881
08:36:24|1.4881
08:36:25|1.4881
08:36:26|1.4884
08:36:27|1.4884
08:36:28|1.4884
08:36:29|1.4884
08:36:31|1.4886
08:36:31|1.4886
08:36:33|1.4886
08:36:33|1.4882
08:36:35|1.4882
08:36:35|1.4889
08:36:37|1.4897
08:36:38|1.4897
08:36:38|1.4902
08:36:40|1.49
08:36:40|1.49
08:36:41|1.4892
08:36:43|1.4892
08:36:44|1.4892
08:36:45|1.4899
08:36:46|1.4899
08:36:47|1.4899
08:36:48|1.4899
08:36:48|1.4899
08:36:50|1.4899
08:36:51|1.4894
08:36:52|1.4893
08:36:53|1.4893
08:36:54|1.4893
08:36:55|1.4893
08:36:56|1.4893
08:36:57|1.4893
08:36:58|1.4893
08:36:59|1.4893
08:37:00|1.4884
08:37:01|1.4885
08:37:02|1.4885
08:37:03|1.488
08:37:04|1.488
08:37:06|1.4886
08:37:07|1.4888
08:37:08|1.4888
08:37:09|1.4882
08:37:10|1.4889
08:37:11|1.4889
08:37:12|1.4894
08:37:13|1.4894
08:37:14|1.4894
08:37:15|1.4894
08:37:17|1.4891
08:37:18|1.4891
08:37:19|1.4891
08:37:20|1.4891
08:37:21|1.4899
08:37:22|1.4905
08:37:23|1.4906
08:37:24|1.491
08:37:25|1.491
08:37:26|1.491
08:37:27|1.4913
08:37:28|1.4913
08:37:29|1.492
08:37:30|1.4926
08:37:31|1.4927
08:37:32|1.4927
08:37:33|1.4927
08:37:34|1.4927
08:37:35|1.4928
08:37:37|1.4928
08:37:38|1.4928
08:37:38|1.4928
08:37:39|1.4937
08:37:41|1.4949
08:37:42|1.4949
08:37:43|1.4949
08:37:44|1.4949
08:37:45|1.4949
08:37:46|1.4949
08:37:47|1.4951
08:37:48|1.4951
08:37:49|1.4951
08:37:51|1.4951
08:37:51|1.4951
08:37:52|1.4951
08:37:53|1.4951
08:37:54|1.4951
08:37:55|1.4957
08:37:57|1.4957
08:37:57|1.4957
08:37:59|1.4958
08:38:00|1.4958
08:38:00|1.4958
08:38:01|1.4958
08:38:02|1.4958
08:38:04|1.495
08:38:04|1.496
08:38:05|1.4965
08:38:07|1.4964
08:38:07|1.4964
08:38:08|1.4963
08:38:10|1.496
08:38:11|1.4957
08:38:12|1.4957
08:38:13|1.4957
08:38:13|1.4957
08:38:16|1.4957
08:38:16|1.4969
08:38:18|1.4969
08:38:19|1.4969
08:38:21|1.4964
08:38:21|1.4961
08:38:23|1.4961
08:38:23|1.4961
08:38:24|1.4961
08:38:26|1.4961
08:38:26|1.4961
08:38:27|1.4961
08:38:29|1.4961
08:38:30|1.4964
08:38:31|1.4964
08:38:32|1.496
08:38:33|1.496
08:38:34|1.496
08:38:35|1.496
08:38:36|1.496
08:38:37|1.496
08:38:38|1.496
08:38:39|1.496
08:38:40|1.496
08:38:41|1.4959
08:38:42|1.4959
08:38:44|1.4959
08:38:44|1.4959
08:38:45|1.4959
08:38:46|1.4959
08:38:48|1.4959
08:38:48|1.4959
08:38:49|1.4959
08:38:50|1.4966
08:38:51|1.4966
08:38:53|1.4966
08:38:54|1.4966
08:38:54|1.4962
08:38:55|1.4962
08:38:56|1.4958
08:38:58|1.4958
08:38:59|1.4955
08:39:00|1.496
08:39:01|1.496
08:39:02|1.4963
08:39:03|1.4967
08:39:04|1.4967
08:39:06|1.4967
08:39:07|1.4967
08:39:08|1.4967
08:39:09|1.498
08:39:10|1.498
08:39:11|1.4964
08:39:12|1.4964
08:39:13|1.4964
08:39:14|1.4974
08:39:15|1.4974
08:39:16|1.4978
08:39:17|1.4978
08:39:18|1.4978
08:39:19|1.4978
08:39:20|1.4971
08:39:21|1.4968
08:39:22|1.4968
08:39:23|1.4968
08:39:24|1.4968
08:39:26|1.4972
08:39:26|1.4972
08:39:28|1.4972
08:39:29|1.4972
08:39:30|1.4972
08:39:31|1.4972
08:39:32|1.4972
08:39:33|1.4969
08:39:34|1.4969
08:39:35|1.4969
08:39:36|1.4968
08:39:37|1.4968
08:39:38|1.4968
08:39:39|1.4968
08:39:41|1.4968
08:39:41|1.4968
08:39:42|1.4965
08:39:44|1.4965
08:39:44|1.4965
08:39:45|1.4965
08:39:46|1.4965
08:39:48|1.4965
08:39:48|1.4965
08:39:50|1.4965
08:39:51|1.4979
08:39:51|1.4979
08:39:52|1.4975
08:39:53|1.4975
08:39:54|1.4975
08:39:55|1.4975
08:39:56|1.4975
08:39:57|1.4975
08:39:58|1.4975
08:39:59|1.4965
08:40:00|1.496
08:40:02|1.4954
08:40:03|1.4956
08:40:03|1.4956
08:40:04|1.4956
08:40:05|1.4956
08:40:06|1.4956
08:40:07|1.4956
08:40:09|1.4945
08:40:10|1.4939
08:40:11|1.4939
08:40:12|1.4935
08:40:13|1.4934
08:40:14|1.4941
08:40:15|1.4941
08:40:16|1.4941
08:40:17|1.4941
08:40:18|1.4945
08:40:19|1.4939
08:40:20|1.4936
08:40:22|1.4936
08:40:22|1.4942
08:40:23|1.495
08:40:24|1.495
08:40:25|1.495
08:40:27|1.495
08:40:27|1.495
08:40:29|1.495
08:40:29|1.495
08:40:30|1.4947
08:40:32|1.4947
08:40:32|1.4957
08:40:33|1.4962
08:40:34|1.4962
08:40:35|1.4959
08:40:37|1.4959
08:40:37|1.4959
08:40:38|1.4959
08:40:39|1.4959
08:40:40|1.4959
08:40:42|1.4961
08:40:42|1.4961
08:40:44|1.4961
08:40:45|1.4965
08:40:46|1.4965
08:40:46|1.4965
08:40:48|1.4965
08:40:48|1.4965
08:40:50|1.4965
08:40:51|1.4972
08:40:52|1.4972
08:40:53|1.4972
08:40:54|1.4972
08:40:54|1.4972
08:40:56|1.4972
08:40:57|1.4972
08:40:58|1.4972
08:40:59|1.4972
08:41:00|1.4972
08:41:01|1.4984
08:41:02|1.4984
08:41:03|1.4985
08:41:04|1.4985
08:41:04|1.4985
08:41:06|1.4978
08:41:06|1.4978
08:41:07|1.4978
08:41:10|1.4978
08:41:11|1.4978
08:41:11|1.4978
08:41:14|1.4972
08:41:15|1.4972
08:41:16|1.4966
08:41:18|1.4974
08:41:19|1.4974
08:41:20|1.4968
08:41:20|1.4964
08:41:22|1.4964
08:41:22|1.4959
08:41:24|1.4959
08:41:24|1.4959
08:41:25|1.496
08:41:26|1.4959
08:41:28|1.496
08:41:29|1.4949
08:41:30|1.4945
08:41:31|1.4944
08:41:32|1.495
08:41:33|1.495
08:41:34|1.495
08:41:35|1.495
08:41:36|1.4962
08:41:37|1.4962
08:41:38|1.4962
08:41:39|1.4959
08:41:41|1.4956
08:41:41|1.4964
08:41:42|1.4959
08:41:44|1.4959
08:41:44|1.4957
08:41:46|1.4957
08:41:47|1.4954
08:41:47|1.4954
08:41:48|1.4954
08:41:49|1.4954
08:41:50|1.4954
08:41:51|1.4954
08:41:52|1.4948
08:41:53|1.4948
08:41:55|1.4948
08:41:55|1.4948
08:41:57|1.4951
08:41:57|1.4951
08:41:58|1.4951
08:41:59|1.4951
08:42:00|1.4954
08:42:01|1.4954
08:42:02|1.4954
08:42:03|1.4954
08:42:04|1.4947
08:42:05|1.4941
08:42:07|1.4937
08:42:08|1.4937
08:42:08|1.494
08:42:10|1.495
08:42:12|1.495
08:42:14|1.495
08:42:14|1.4952
08:42:16|1.4946
08:42:17|1.4941
08:42:18|1.4941
08:42:19|1.4939
08:42:19|1.4939
08:42:21|1.4942
08:42:22|1.4942
08:42:22|1.4942
08:42:25|1.4935
08:42:25|1.4934
08:42:27|1.4934
08:42:28|1.4939
08:42:28|1.4943
08:42:30|1.4948
08:42:30|1.4948
08:42:32|1.4948
08:42:32|1.4948
08:42:34|1.4955
08:42:35|1.4958
08:42:36|1.4955
08:42:36|1.4955
08:42:38|1.4955
08:42:39|1.4955
08:42:41|1.4958
08:42:42|1.4955
08:42:43|1.4955
08:42:44|1.4955
08:42:44|1.4955
08:42:48|1.4955
08:42:49|1.4958
08:42:50|1.4958
08:42:51|1.4958
08:42:52|1.4955
08:42:53|1.4955
08:42:54|1.4955
08:42:55|1.4948
08:42:56|1.4948
08:42:57|1.4934
08:42:58|1.4934
08:42:59|1.494
08:43:00|1.4941
08:43:01|1.4948
08:43:02|1.4948
08:43:03|1.4954
08:43:04|1.4954
08:43:05|1.4952
08:43:06|1.4952
08:43:07|1.4949
08:43:08|1.4953
08:43:09|1.4953
08:43:10|1.4953
08:43:11|1.4953
08:43:13|1.4949
08:43:14|1.4949
08:43:15|1.4945
08:43:16|1.4945
08:43:17|1.4952
08:43:18|1.4956
08:43:19|1.4956
08:43:21|1.4952
08:43:22|1.4952
08:43:24|1.4948
08:43:25|1.4946
08:43:26|1.4946
08:43:26|1.4946
08:43:27|1.4946
08:43:28|1.4946
08:43:29|1.4946
08:43:30|1.4946
08:43:32|1.4946
08:43:32|1.4946
08:43:34|1.4938
08:43:35|1.4938
08:43:35|1.4938
08:43:36|1.4936
08:43:38|1.4936
08:43:38|1.4932
08:43:40|1.4932
08:43:40|1.4932
08:43:42|1.4931
08:43:43|1.4931
08:43:44|1.4931
08:43:45|1.4931
08:43:46|1.4931
08:43:47|1.4931
08:43:48|1.4931
08:43:49|1.4931
08:43:50|1.4931
08:43:51|1.4929
08:43:52|1.4932
08:43:53|1.4932
08:43:54|1.4932
08:43:55|1.4932
08:43:56|1.4932
08:43:57|1.4932
08:43:58|1.4926
08:43:59|1.4926
08:44:00|1.4926
08:44:01|1.4926
08:44:02|1.4926
08:44:03|1.4926
08:44:04|1.4925
08:44:05|1.4927
08:44:06|1.4926
08:44:07|1.4917
08:44:08|1.4913
08:44:09|1.4914
08:44:10|1.4914
08:44:11|1.4914
08:44:12|1.4914
08:44:14|1.492
08:44:15|1.492
08:44:16|1.4922
08:44:18|1.4922
08:44:19|1.4918
08:44:20|1.4917
08:44:21|1.4916
08:44:22|1.4916
08:44:23|1.4916
08:44:24|1.4916
08:44:24|1.4898
08:44:26|1.4905
08:44:26|1.4905
08:44:28|1.4905
08:44:29|1.4905
08:44:31|1.4905
08:44:32|1.4898
08:44:33|1.4898
08:44:33|1.4898
08:44:34|1.4898
08:44:35|1.4898
08:44:36|1.4893
08:44:38|1.4895
08:44:39|1.4895
08:44:40|1.4895
08:44:41|1.4895
08:44:42|1.4899
08:44:43|1.4905
08:44:44|1.4905
08:44:45|1.4903
08:44:46|1.4903
08:44:47|1.4903
08:44:48|1.4907
08:44:49|1.491
08:44:50|1.4906
08:44:51|1.4903
08:44:52|1.4903
08:44:53|1.4903
08:44:54|1.4908
08:44:55|1.4908
08:44:56|1.4908
08:44:57|1.4908
08:44:58|1.4909
08:44:59|1.4909
08:45:00|1.4909
08:45:02|1.4902
08:45:02|1.4904
08:45:03|1.4904
08:45:04|1.4904
08:45:05|1.4904
08:45:07|1.4892
08:45:07|1.4892
08:45:08|1.4867
08:45:09|1.4867
08:45:10|1.4857
08:45:11|1.4856
08:45:13|1.4853
08:45:14|1.4848
08:45:15|1.4847
08:45:15|1.485
08:45:17|1.4845
08:45:18|1.4845
08:45:19|1.4845
08:45:21|1.484
08:45:21|1.484
08:45:22|1.484
08:45:24|1.484
08:45:25|1.484
08:45:25|1.484
08:45:27|1.4822
08:45:27|1.4822
08:45:29|1.4822
08:45:30|1.4822
08:45:31|1.4821
08:45:32|1.481
08:45:33|1.4792
08:45:33|1.4792
08:45:35|1.4792
08:45:35|1.4795
08:45:37|1.4796
08:45:38|1.4799
08:45:38|1.48
08:45:40|1.4799
08:45:40|1.4799
08:45:42|1.4799
08:45:43|1.4799
08:45:44|1.4799
08:45:45|1.48
08:45:46|1.48
08:45:47|1.48
08:45:48|1.48
08:45:49|1.48
08:45:50|1.48
08:45:51|1.48
08:45:52|1.4796
08:45:53|1.4796
08:45:54|1.4796
08:45:55|1.4796
08:45:56|1.4796
08:45:57|1.4796
08:45:58|1.4796
08:45:59|1.4796
08:46:00|1.4796
08:46:01|1.4796
08:46:02|1.4796
08:46:03|1.4796
08:46:04|1.4789
08:46:05|1.48
08:46:06|1.481
08:46:07|1.4814
08:46:08|1.4816
08:46:09|1.4815
08:46:10|1.4819
08:46:11|1.4825
08:46:12|1.4825
08:46:14|1.4825
08:46:14|1.4822
08:46:16|1.4822
08:46:17|1.4822
08:46:18|1.4822
08:46:19|1.4822
08:46:21|1.483
08:46:22|1.4834
08:46:23|1.4832
08:46:24|1.4822
08:46:25|1.4823
08:46:26|1.4823
08:46:27|1.4823
08:46:28|1.4799
08:46:29|1.4799
08:46:30|1.4799
08:46:32|1.4799
08:46:32|1.4799
08:46:34|1.4799
08:46:35|1.4799
08:46:36|1.4821
08:46:37|1.4828
08:46:37|1.4825
08:46:39|1.4825
08:46:40|1.4825
08:46:41|1.4815
08:46:42|1.4815
08:46:43|1.4815
08:46:45|1.4815
08:46:45|1.4815
08:46:46|1.4817
08:46:47|1.4817
08:46:49|1.4823
08:46:50|1.4817
08:46:50|1.4811
08:46:52|1.4809
08:46:53|1.4808
08:46:53|1.4804
08:46:54|1.4804
08:46:55|1.4808
08:46:56|1.4808
08:46:57|1.4808
08:46:58|1.4808
08:47:00|1.4808
08:47:00|1.4808
08:47:01|1.4801
08:47:02|1.4797
08:47:03|1.4793
08:47:04|1.4793
08:47:05|1.4792
08:47:07|1.4791
08:47:08|1.479
08:47:08|1.4791
08:47:09|1.4791
08:47:10|1.4788
08:47:11|1.4788
08:47:12|1.4788
08:47:13|1.4798
08:47:15|1.4802
08:47:15|1.4801
08:47:16|1.4807
08:47:19|1.4809
08:47:20|1.4809
08:47:20|1.4809
08:47:21|1.4809
08:47:23|1.4809
08:47:24|1.4809
08:47:24|1.4809
08:47:25|1.4809
08:47:26|1.4809
08:47:27|1.4809
08:47:28|1.4809
08:47:30|1.4809
08:47:30|1.4809
08:47:32|1.4809
08:47:33|1.4809
08:47:34|1.4816
08:47:35|1.4816
08:47:36|1.4816
08:47:37|1.482
08:47:38|1.482
08:47:39|1.4813
08:47:41|1.4813
08:47:41|1.4813
08:47:42|1.4813
08:47:44|1.4813
08:47:44|1.4813
08:47:45|1.4815
08:47:47|1.4814
08:47:47|1.4814
08:47:49|1.4808
08:47:49|1.4808
08:47:51|1.4808
08:47:52|1.4808
08:47:52|1.4803
08:47:54|1.4803
08:47:55|1.4803
08:47:55|1.4803
08:47:56|1.4803
08:47:58|1.4803
08:47:58|1.4803
08:48:00|1.4801
08:48:00|1.4807
08:48:01|1.4807
08:48:04|1.4805
08:48:04|1.4803
08:48:05|1.4816
08:48:06|1.4816
08:48:07|1.4815
08:48:09|1.4815
08:48:09|1.481
08:48:10|1.481
08:48:11|1.481
08:48:12|1.481
08:48:13|1.481
08:48:15|1.4817
08:48:16|1.4815
08:48:17|1.4815
08:48:19|1.4811
08:48:20|1.4811
08:48:21|1.4812
08:48:22|1.4812
08:48:23|1.4812
08:48:24|1.4812
08:48:25|1.4812
08:48:26|1.4812
08:48:27|1.4812
08:48:28|1.4812
08:48:29|1.4812
08:48:30|1.4812
08:48:31|1.4812
08:48:32|1.4812
08:48:33|1.4812
08:48:35|1.4811
08:48:35|1.4811
08:48:36|1.4811
08:48:37|1.4811
08:48:39|1.4811
08:48:39|1.4809
08:48:41|1.4805
08:48:41|1.4805
08:48:43|1.4805
08:48:43|1.4805
08:48:44|1.4805
08:48:45|1.4805
08:48:46|1.4797
08:48:47|1.4785
08:48:48|1.4784
08:48:49|1.4784
08:48:50|1.4784
08:48:52|1.4782
08:48:53|1.4782
08:48:53|1.478
08:48:54|1.478
08:48:55|1.478
08:48:57|1.478
08:48:57|1.478
08:48:59|1.478
08:48:59|1.478
08:49:00|1.478
08:49:01|1.478
08:49:03|1.478
08:49:04|1.478
08:49:04|1.478
08:49:05|1.4777
08:49:07|1.4772
08:49:08|1.4771
08:49:08|1.4771
08:49:11|1.4771
08:49:11|1.4771
08:49:12|1.4771
08:49:13|1.4771
08:49:14|1.4771
08:49:15|1.4769
08:49:17|1.4767
08:49:18|1.4767
08:49:19|1.4753
08:49:20|1.4753
08:49:21|1.4761
08:49:22|1.4761
08:49:24|1.4761
08:49:25|1.4761
08:49:26|1.4761
08:49:27|1.4761
08:49:27|1.4761
08:49:29|1.4761
08:49:30|1.4761
08:49:31|1.4761
08:49:32|1.4772
08:49:33|1.4772
08:49:33|1.4772
08:49:34|1.4757
08:49:36|1.4757
08:49:37|1.4757
08:49:37|1.4757
08:49:38|1.4757
08:49:40|1.4763
08:49:41|1.4763
08:49:41|1.4763
08:49:43|1.4763
08:49:44|1.4763
08:49:45|1.4763
08:49:46|1.4763
08:49:47|1.4763
08:49:48|1.4758
08:49:49|1.4758
08:49:50|1.4758
08:49:51|1.4758
08:49:52|1.4758
08:49:53|1.4758
08:49:53|1.4758
08:49:55|1.4758
08:49:56|1.4758
08:49:57|1.4758
08:49:58|1.4758
08:49:58|1.4746
08:50:00|1.4746
08:50:01|1.4746
08:50:02|1.4746
08:50:03|1.4746
08:50:04|1.4743
08:50:05|1.474
08:50:06|1.474
08:50:07|1.4732
08:50:08|1.4732
08:50:09|1.4732
08:50:10|1.4732
08:50:11|1.4732
08:50:12|1.4738
08:50:13|1.4751
08:50:14|1.4749
08:50:15|1.4749
08:50:16|1.4749
08:50:17|1.4749
08:50:19|1.4743
08:50:20|1.474
08:50:21|1.4735
08:50:22|1.4729
08:50:24|1.4729
08:50:25|1.4729
08:50:26|1.4729
08:50:27|1.4729
08:50:28|1.4722
08:50:29|1.4722
08:50:30|1.4722
08:50:31|1.4722
08:50:32|1.4722
08:50:33|1.4727
08:50:35|1.4727
08:50:36|1.4727
08:50:36|1.4727
08:50:37|1.4721
08:50:39|1.4717
08:50:39|1.4732
08:50:40|1.4737
08:50:41|1.4745
08:50:43|1.4741
08:50:43|1.4749
08:50:44|1.4749
08:50:46|1.4749
08:50:46|1.4747
08:50:47|1.4747
08:50:48|1.474
08:50:49|1.474
08:50:51|1.4739
08:50:51|1.4736
08:50:52|1.4736
08:50:53|1.4736
08:50:55|1.4736
08:50:55|1.4733
08:50:56|1.4733
08:50:57|1.4733
08:50:58|1.4738
08:50:59|1.4738
08:51:00|1.4739
08:51:02|1.4739
08:51:03|1.4739
08:51:03|1.4751
08:51:04|1.4753
08:51:05|1.4753
08:51:07|1.4753
08:51:08|1.4748
08:51:09|1.4745
08:51:10|1.4745
08:51:11|1.4739
08:51:12|1.4739
08:51:13|1.4733
08:51:14|1.4733
08:51:15|1.4733
08:51:16|1.473
08:51:17|1.4731
08:51:18|1.4726
08:51:20|1.473
08:51:20|1.473
08:51:22|1.473
08:51:23|1.473
08:51:24|1.4734
08:51:25|1.474
08:51:26|1.4741
08:51:28|1.4741
08:51:28|1.4741
08:51:29|1.4739
08:51:30|1.4744
08:51:31|1.4744
08:51:32|1.4744
08:51:34|1.4745
08:51:34|1.4745
08:51:36|1.4745
08:51:37|1.4751
08:51:38|1.4751
08:51:39|1.4751
08:51:40|1.4745
08:51:41|1.4742
08:51:42|1.4742
08:51:43|1.4742
08:51:44|1.4742
08:51:45|1.473
08:51:46|1.4728
08:51:47|1.4728
08:51:48|1.4731
08:51:49|1.4731
08:51:50|1.4731
08:51:51|1.4731
08:51:52|1.4733
08:51:54|1.4733
08:51:54|1.4733
08:51:56|1.4733
08:51:57|1.4733
08:51:57|1.4733
08:51:58|1.4733
08:52:00|1.4733
08:52:00|1.4733
08:52:01|1.4733
08:52:02|1.4721
08:52:03|1.4721
08:52:04|1.4721
08:52:05|1.4721
08:52:06|1.4731
08:52:08|1.4724
08:52:08|1.472
08:52:09|1.472
08:52:11|1.472
08:52:12|1.472
08:52:12|1.4727
08:52:13|1.4727
08:52:15|1.4723
08:52:15|1.4723
08:52:17|1.4723
08:52:17|1.4723
08:52:19|1.4738
08:52:19|1.4741
08:52:21|1.4736
08:52:22|1.4733
08:52:23|1.4731
08:52:24|1.4729
08:52:25|1.4728
08:52:26|1.4728
08:52:28|1.4728
08:52:28|1.4728
08:52:30|1.4728
08:52:30|1.4728
08:52:32|1.4728
08:52:33|1.4729
08:52:34|1.4729
08:52:34|1.4729
08:52:36|1.4729
08:52:38|1.4729
08:52:38|1.4729
08:52:40|1.4729
08:52:41|1.4729
08:52:42|1.4737
08:52:42|1.4737
08:52:43|1.4741
08:52:44|1.4741
08:52:46|1.4741
08:52:46|1.4741
08:52:48|1.4741
08:52:49|1.4741
08:52:49|1.4741
08:52:51|1.4741
08:52:51|1.4737
08:52:52|1.4731
08:52:54|1.4731
08:52:55|1.4731
08:52:55|1.4731
08:52:57|1.4731
08:52:58|1.4731
08:52:58|1.4731
08:53:00|1.473
08:53:00|1.473
08:53:02|1.473
08:53:03|1.4729
08:53:04|1.4736
08:53:05|1.4736
08:53:05|1.4736
08:53:07|1.474
08:53:07|1.4749
08:53:09|1.4744
08:53:10|1.4752
08:53:10|1.4742
08:53:11|1.4739
08:53:12|1.4739
08:53:13|1.4739
08:53:15|1.4739
08:53:16|1.4739
08:53:17|1.4739
08:53:18|1.4744
08:53:20|1.4751
08:53:20|1.4751
08:53:22|1.4751
08:53:23|1.4751
08:53:24|1.4753
08:53:26|1.4747
08:53:27|1.4744
08:53:28|1.4744
08:53:29|1.4744
08:53:31|1.4744
08:53:31|1.4752
08:53:32|1.4752
08:53:34|1.4753
08:53:35|1.4756
08:53:36|1.4756
08:53:37|1.4756
08:53:38|1.4759
08:53:40|1.4761
08:53:40|1.4761
08:53:42|1.4764
08:53:42|1.4768
08:53:43|1.4771
08:53:44|1.4771
08:53:46|1.4771
08:53:46|1.4771
08:53:47|1.4765
08:53:49|1.4765
08:53:49|1.4765
08:53:51|1.4765
08:53:52|1.4765
08:53:53|1.4765
08:53:53|1.4761
08:53:55|1.4761
08:53:55|1.4765
08:53:57|1.4765
08:53:57|1.4765
08:53:59|1.4765
08:53:59|1.4765
08:54:00|1.4765
08:54:02|1.4765
08:54:03|1.4765
08:54:03|1.4759
08:54:05|1.4764
08:54:05|1.4764
08:54:06|1.4764
08:54:08|1.4764
08:54:10|1.4758
08:54:10|1.4758
08:54:11|1.4758
08:54:12|1.4758
08:54:14|1.4758
08:54:14|1.4758
08:54:16|1.4766
08:54:17|1.4766
08:54:17|1.4766
08:54:19|1.4766
08:54:20|1.4767
08:54:20|1.4767
08:54:22|1.4771
08:54:23|1.4765
08:54:25|1.4765
08:54:26|1.4765
08:54:26|1.4765
08:54:28|1.4765
08:54:29|1.4765
08:54:30|1.4765
08:54:31|1.4765
08:54:32|1.4765
08:54:33|1.4765
08:54:34|1.4765
08:54:35|1.4765
08:54:36|1.4765
08:54:37|1.4765
08:54:38|1.4765
08:54:39|1.4765
08:54:40|1.4765
08:54:42|1.4765
08:54:43|1.4765
08:54:43|1.4765
08:54:44|1.4766
08:54:45|1.4766
08:54:47|1.4766
08:54:47|1.4766
08:54:48|1.4766
08:54:49|1.4766
08:54:50|1.4766
08:54:51|1.4766
08:54:52|1.4766
08:54:54|1.4766
08:54:54|1.4766
08:54:55|1.4766
08:54:56|1.4766
08:54:58|1.4767
08:54:59|1.4767
08:54:59|1.4767
08:55:00|1.4767
08:55:01|1.4767
08:55:03|1.4767
08:55:04|1.4767
08:55:05|1.4763
08:55:06|1.4763
08:55:07|1.4763
08:55:07|1.4757
08:55:09|1.4754
08:55:10|1.4754
08:55:10|1.4754
08:55:12|1.4754
08:55:12|1.4754
08:55:13|1.4754
08:55:14|1.4754
08:55:16|1.4754
08:55:17|1.4759
08:55:18|1.4759
08:55:18|1.4759
08:55:20|1.4759
08:55:21|1.4759
08:55:22|1.4754
08:55:22|1.4755
08:55:24|1.4755
08:55:25|1.4758
08:55:26|1.4762
08:55:27|1.4762
08:55:28|1.4762
08:55:29|1.477
08:55:30|1.4767
08:55:31|1.4767
08:55:32|1.4767
08:55:33|1.4767
08:55:34|1.4767
08:55:35|1.4767
08:55:36|1.4767
08:55:37|1.4767
08:55:38|1.4767
08:55:39|1.4767
08:55:40|1.4767
08:55:41|1.4769
08:55:42|1.4776
08:55:43|1.4776
08:55:44|1.4776
08:55:45|1.4773
08:55:46|1.4773
08:55:47|1.4773
08:55:48|1.4773
08:55:49|1.4773
08:55:50|1.4773
08:55:51|1.4773
08:55:52|1.4773
08:55:53|1.4773
08:55:54|1.4773
08:55:55|1.4773
08:55:56|1.4773
08:55:58|1.4778
08:55:58|1.4778
08:55:59|1.4778
08:56:00|1.4778
08:56:01|1.4778
08:56:02|1.4788
08:56:03|1.4795
08:56:04|1.4799
08:56:06|1.4799
08:56:06|1.4804
08:56:07|1.48
08:56:08|1.48
08:56:09|1.4799
08:56:10|1.481
08:56:11|1.4812
08:56:13|1.4812
08:56:13|1.4812
08:56:14|1.4812
08:56:15|1.4825
08:56:16|1.4818
08:56:17|1.4812
08:56:18|1.4812
08:56:20|1.481
08:56:20|1.4802
08:56:21|1.4802
08:56:22|1.4803
08:56:24|1.4804
08:56:25|1.4802
08:56:27|1.4802
08:56:28|1.4802
08:56:28|1.4801
08:56:30|1.48
08:56:30|1.48
08:56:33|1.48
08:56:33|1.4791
08:56:34|1.4791
08:56:35|1.4791
08:56:37|1.4791
08:56:37|1.4791
08:56:39|1.4791
08:56:39|1.4791
08:56:41|1.4795
08:56:42|1.4795
08:56:43|1.4795
08:56:44|1.4795
08:56:45|1.4795
08:56:46|1.4795
08:56:47|1.4792
08:56:48|1.4792
08:56:49|1.4795
08:56:50|1.4791
08:56:52|1.4791
08:56:53|1.4791
08:56:54|1.4791
08:56:55|1.4791
08:56:55|1.4791
08:56:57|1.4791
08:56:57|1.4791
08:56:59|1.48
08:57:00|1.48
08:57:01|1.48
08:57:03|1.4793
08:57:04|1.4791
08:57:04|1.4788
08:57:06|1.4788
08:57:07|1.4788
08:57:07|1.4788
08:57:08|1.4788
08:57:10|1.4788
08:57:10|1.4788
08:57:11|1.4786
08:57:12|1.4786
08:57:14|1.4786
08:57:15|1.4786
08:57:16|1.4786
08:57:17|1.4786
08:57:18|1.4786
08:57:19|1.4786
08:57:20|1.4786
08:57:21|1.4786
08:57:22|1.4786
08:57:23|1.4786
08:57:24|1.4786
08:57:25|1.4786
08:57:27|1.4771
08:57:27|1.4771
08:57:29|1.4772
08:57:30|1.4772
08:57:31|1.4768
08:57:32|1.4768
08:57:33|1.4773
08:57:34|1.4762
08:57:36|1.4759
08:57:37|1.4764
08:57:38|1.4764
08:57:40|1.4764
08:57:40|1.4764
08:57:42|1.4769
08:57:42|1.4769
08:57:43|1.4763
08:57:45|1.4763
08:57:46|1.4763
08:57:46|1.4763
08:57:47|1.4763
08:57:48|1.4763
08:57:50|1.477
08:57:51|1.477
08:57:52|1.477
08:57:53|1.477
08:57:54|1.477
08:57:55|1.477
08:57:56|1.4773
08:57:57|1.4777
08:57:58|1.4777
08:57:59|1.4777
08:58:00|1.4777
08:58:01|1.4777
08:58:02|1.4777
08:58:03|1.4777
08:58:04|1.4777
08:58:05|1.4775
08:58:06|1.4774
08:58:07|1.4774
08:58:08|1.4774
08:58:10|1.478
08:58:10|1.478
08:58:12|1.478
08:58:13|1.478
08:58:14|1.478
08:58:14|1.4782
08:58:15|1.4782
08:58:17|1.4782
08:58:18|1.4782
08:58:19|1.4782
08:58:20|1.4777
08:58:20|1.4777
08:58:22|1.4782
08:58:23|1.4782
08:58:24|1.4782
08:58:25|1.4774
08:58:26|1.4774
08:58:27|1.477
08:58:27|1.477
08:58:29|1.477
08:58:29|1.477
08:58:32|1.4777
08:58:32|1.4777
08:58:34|1.4777
08:58:35|1.4777
08:58:35|1.4777
08:58:37|1.4777
08:58:38|1.4791
08:58:39|1.4791
08:58:40|1.4791
08:58:41|1.4791
08:58:41|1.4791
08:58:43|1.4791
08:58:43|1.4791
08:58:45|1.4791
08:58:46|1.4814
08:58:47|1.4812
08:58:47|1.4812
08:58:48|1.4812
08:58:50|1.4815
08:58:51|1.4815
08:58:52|1.4815
08:58:53|1.4815
08:58:54|1.4817
08:58:55|1.4817
08:58:56|1.4806
08:58:57|1.4806
08:58:58|1.4814
08:58:59|1.4814
08:59:00|1.4814
08:59:01|1.4814
08:59:02|1.4814
08:59:03|1.4814
08:59:04|1.4814
08:59:05|1.4812
08:59:06|1.4812
08:59:07|1.4812
08:59:08|1.4812
08:59:09|1.4816
08:59:10|1.4816
08:59:11|1.4818
08:59:12|1.4818
08:59:13|1.4818
08:59:14|1.4818
08:59:15|1.4818
08:59:16|1.4818
08:59:17|1.4818
08:59:18|1.4815
08:59:19|1.4815
08:59:20|1.4815
08:59:21|1.4815
08:59:22|1.4816
08:59:23|1.4816
08:59:24|1.4816
08:59:25|1.4813
08:59:26|1.4813
08:59:27|1.4813
08:59:29|1.4813
08:59:29|1.4813
08:59:30|1.4815
08:59:32|1.4807
08:59:32|1.4808
08:59:34|1.4808
08:59:35|1.4809
08:59:37|1.4809
08:59:38|1.4809
08:59:38|1.4809
08:59:39|1.4809
08:59:40|1.4809
08:59:41|1.4809
08:59:43|1.4809
08:59:43|1.4809
08:59:44|1.4809
08:59:45|1.4809
08:59:47|1.4809
08:59:47|1.4813
08:59:49|1.4813
08:59:49|1.4813
08:59:51|1.481
08:59:51|1.4807
08:59:53|1.481
08:59:53|1.481
08:59:55|1.481
08:59:56|1.481
08:59:57|1.481
08:59:58|1.481
08:59:58|1.4806
09:00:00|1.4806
09:00:01|1.4803
09:00:02|1.481
09:00:03|1.481
09:00:06|1.4802
09:00:06|1.4802
09:00:08|1.4802
09:00:08|1.4802
09:00:09|1.4802
09:00:10|1.4802
09:00:11|1.4802
09:00:12|1.4802
09:00:14|1.4802
09:00:15|1.4802
09:00:16|1.4802
09:00:17|1.4802
09:00:17|1.4809
09:00:19|1.4809
09:00:19|1.4814
09:00:20|1.482
09:00:22|1.482
09:00:22|1.4823
09:00:24|1.4818
09:00:25|1.4813
09:00:26|1.4813
09:00:27|1.4813
09:00:28|1.4813
09:00:29|1.4813
09:00:31|1.482
09:00:32|1.4823
09:00:33|1.4824
09:00:34|1.4824
09:00:35|1.4831
09:00:37|1.4824
09:00:38|1.4819
09:00:39|1.4819
09:00:40|1.4818
09:00:41|1.4818
09:00:42|1.4809
09:00:43|1.4809
09:00:44|1.4809
09:00:45|1.4809
09:00:46|1.4809
09:00:46|1.4809
09:00:48|1.4809
09:00:49|1.4809
09:00:50|1.481
09:00:51|1.4805
09:00:52|1.4805
09:00:53|1.4805
09:00:55|1.4805
09:00:56|1.48
09:00:56|1.48
09:00:58|1.48
09:00:58|1.481
09:01:00|1.481
09:01:01|1.4802
09:01:01|1.4802
09:01:02|1.4802
09:01:03|1.4801
09:01:05|1.4808
09:01:06|1.4808
09:01:07|1.4795
09:01:07|1.4795
09:01:09|1.4795
09:01:10|1.4794
09:01:11|1.4794
09:01:11|1.4794
09:01:13|1.48
09:01:14|1.48
09:01:14|1.48
09:01:16|1.48
09:01:17|1.48
09:01:17|1.48
09:01:19|1.4797
09:01:20|1.4797
09:01:20|1.4797
09:01:21|1.4797
09:01:23|1.4801
09:01:23|1.4802
09:01:25|1.4802
09:01:25|1.4795
09:01:27|1.4795
09:01:27|1.4799
09:01:29|1.4804
09:01:30|1.4807
09:01:31|1.4807
09:01:31|1.4807
09:01:33|1.4814
09:01:34|1.4814
09:01:34|1.4814
09:01:35|1.4811
09:01:36|1.4811
09:01:37|1.4815
09:01:38|1.4818
09:01:40|1.4818
09:01:41|1.4818
09:01:41|1.4818
09:01:43|1.4819
09:01:44|1.4819
09:01:45|1.4816
09:01:46|1.4816
09:01:47|1.4816
09:01:48|1.4816
09:01:49|1.4816
09:01:50|1.4816
09:01:51|1.4815
09:01:52|1.4815
09:01:53|1.4815
09:01:54|1.4815
09:01:55|1.4815
09:01:56|1.4823
09:01:57|1.4825
09:01:58|1.4823
09:01:59|1.4823
09:02:00|1.4826
09:02:01|1.4826
09:02:02|1.4821
09:02:03|1.4823
09:02:04|1.482
09:02:05|1.4817
09:02:06|1.4817
09:02:07|1.4823
09:02:08|1.4823
09:02:09|1.4819
09:02:10|1.4819
09:02:11|1.4806
09:02:12|1.4818
09:02:14|1.4821
09:02:15|1.4823
09:02:15|1.4823
09:02:16|1.482
09:02:17|1.482
09:02:19|1.482
09:02:19|1.482
09:02:20|1.482
09:02:22|1.4829
09:02:23|1.4829
09:02:24|1.4836
09:02:25|1.4836
09:02:26|1.4836
09:02:27|1.4836
09:02:28|1.4836
09:02:29|1.4836
09:02:31|1.4836
09:02:32|1.4838
09:02:33|1.4838
09:02:33|1.4838
09:02:35|1.484
09:02:36|1.4841
09:02:37|1.4841
09:02:38|1.4841
09:02:39|1.4841
09:02:40|1.4841
09:02:41|1.4841
09:02:42|1.4841
09:02:44|1.4841
09:02:44|1.4841
09:02:45|1.4841
09:02:47|1.4841
09:02:47|1.4841
09:02:48|1.4841
09:02:49|1.4841
09:02:50|1.4841
09:02:52|1.4856
09:02:53|1.4856
09:02:53|1.4856
09:02:55|1.4856
09:02:55|1.4856
09:02:56|1.4856
09:02:57|1.4856
09:02:59|1.4865
09:02:59|1.4861
09:03:00|1.4861
09:03:02|1.4861
09:03:02|1.4861
09:03:03|1.4851
09:03:04|1.4844
09:03:05|1.4844
09:03:06|1.4844
09:03:08|1.4844
09:03:09|1.4844
09:03:09|1.4852
09:03:11|1.4852
09:03:11|1.4856
09:03:13|1.4856
09:03:13|1.4856
09:03:15|1.4856
09:03:16|1.4856
09:03:16|1.4851
09:03:17|1.4848
09:03:18|1.4848
09:03:20|1.4842
09:03:21|1.4842
09:03:22|1.4841
09:03:22|1.4841
09:03:23|1.4832
09:03:25|1.4832
09:03:25|1.4832
09:03:26|1.4832
09:03:28|1.4832
09:03:28|1.4832
09:03:29|1.4832
09:03:32|1.4825
09:03:32|1.4825
09:03:34|1.4825
09:03:36|1.483
09:03:37|1.483
09:03:38|1.483
09:03:39|1.483
09:03:40|1.4829
09:03:41|1.4829
09:03:42|1.4829
09:03:43|1.4829
09:03:44|1.4829
09:03:45|1.4829
09:03:46|1.4829
09:03:47|1.4833
09:03:48|1.4833
09:03:49|1.4833
09:03:51|1.4833
09:03:51|1.4833
09:03:52|1.4836
09:03:53|1.4836
09:03:55|1.4836
09:03:56|1.4836
09:03:57|1.4836
09:03:57|1.4836
09:03:59|1.484
09:04:00|1.484
09:04:01|1.4842
09:04:02|1.4842
09:04:03|1.4842
09:04:04|1.4842
09:04:05|1.4849
09:04:06|1.4849
09:04:07|1.4853
09:04:09|1.4859
09:04:09|1.4859
09:04:11|1.4859
09:04:12|1.4859
09:04:13|1.4859
09:04:13|1.4859
09:04:14|1.4856
09:04:17|1.4856
09:04:17|1.4855
09:04:18|1.4855
09:04:19|1.4855
09:04:20|1.4855
09:04:21|1.4855
09:04:23|1.4855
09:04:23|1.4855
09:04:24|1.4853
09:04:25|1.4856
09:04:26|1.4856
09:04:27|1.4856
09:04:28|1.4857
09:04:30|1.4857
09:04:30|1.4857
09:04:32|1.4864
09:04:34|1.4854
09:04:35|1.485
09:04:36|1.485
09:04:37|1.485
09:04:38|1.4843
09:04:39|1.4846
09:04:40|1.4846
09:04:41|1.4846
09:04:42|1.4843
09:04:43|1.4843
09:04:45|1.4843
09:04:45|1.4845
09:04:46|1.4845
09:04:47|1.4845
09:04:48|1.4845
09:04:49|1.4845
09:04:50|1.4845
09:04:51|1.4841
09:04:53|1.4839
09:04:54|1.4839
09:04:55|1.4839
09:04:56|1.4839
09:04:57|1.4839
09:04:58|1.4839
09:04:59|1.4839
09:05:00|1.4832
09:05:01|1.4832
09:05:02|1.4838
09:05:03|1.4838
09:05:04|1.4835
09:05:04|1.4835
09:05:06|1.4835
09:05:07|1.4835
09:05:08|1.4835
09:05:09|1.4838
09:05:09|1.483
09:05:11|1.483
09:05:11|1.4829
09:05:12|1.4824
09:05:13|1.4808
09:05:15|1.4812
09:05:16|1.4812
09:05:17|1.4804
09:05:18|1.4799
09:05:18|1.4799
09:05:20|1.4794
09:05:21|1.4803
09:05:22|1.4803
09:05:23|1.4803
09:05:24|1.4803
09:05:25|1.4803
09:05:26|1.4798
09:05:27|1.4798
09:05:28|1.4798
09:05:28|1.4798
09:05:30|1.4798
09:05:31|1.4798
09:05:31|1.4802
09:05:34|1.4804
09:05:34|1.4804
09:05:35|1.4804
09:05:37|1.4809
09:05:38|1.4809
09:05:39|1.4809
09:05:40|1.4809
09:05:41|1.4805
09:05:42|1.4801
09:05:43|1.4806
09:05:44|1.4806
09:05:45|1.4806
09:05:46|1.4806
09:05:48|1.4806
09:05:48|1.4806
09:05:50|1.4807
09:05:51|1.4811
09:05:51|1.4815
09:05:52|1.4815
09:05:53|1.4815
09:05:54|1.4815
09:05:56|1.4815
09:05:56|1.4815
09:05:57|1.4819
09:05:58|1.4819
09:06:00|1.4819
09:06:01|1.4819
09:06:01|1.4817
09:06:02|1.4819
09:06:03|1.4826
09:06:04|1.4825
09:06:05|1.4821
09:06:06|1.4832
09:06:07|1.4835
09:06:08|1.4837
09:06:09|1.4837
09:06:11|1.4837
09:06:13|1.483
09:06:13|1.483
09:06:14|1.483
09:06:16|1.483
09:06:16|1.483
09:06:17|1.483
09:06:18|1.483
09:06:19|1.4831
09:06:20|1.4835
09:06:22|1.4838
09:06:23|1.4843
09:06:23|1.4843
09:06:24|1.4846
09:06:25|1.4846
09:06:27|1.4846
09:06:27|1.4838
09:06:28|1.4838
09:06:30|1.4846
09:06:31|1.4848
09:06:32|1.4848
09:06:33|1.4848
09:06:35|1.4848
09:06:35|1.4848
09:06:36|1.4848
09:06:37|1.4848
09:06:39|1.4853
09:06:40|1.4853
09:06:41|1.4853
09:06:42|1.4864
09:06:43|1.4864
09:06:44|1.4864
09:06:46|1.4864
09:06:47|1.4864
09:06:48|1.4864
09:06:50|1.4864
09:06:50|1.4862
09:06:52|1.4864
09:06:52|1.4864
09:06:54|1.4864
09:06:55|1.4864
09:06:56|1.4864
09:06:57|1.4864
09:06:58|1.4864
09:06:59|1.4866
09:07:00|1.4866
09:07:01|1.4866
09:07:02|1.4861
09:07:03|1.4861
09:07:04|1.4855
09:07:04|1.4855
09:07:06|1.4855
09:07:07|1.4855
09:07:08|1.4855
09:07:09|1.4855
09:07:09|1.4855
09:07:11|1.4855
09:07:12|1.4848
09:07:13|1.4848
09:07:14|1.4843
09:07:15|1.4841
09:07:16|1.4841
09:07:16|1.4841
09:07:17|1.4841
09:07:19|1.4841
09:07:19|1.4841
09:07:21|1.4837
09:07:21|1.4837
09:07:22|1.4837
09:07:24|1.4837
09:07:24|1.4841
09:07:25|1.4841
09:07:27|1.4845
09:07:28|1.485
09:07:28|1.485
09:07:30|1.485
09:07:31|1.4849
09:07:31|1.485
09:07:33|1.485
09:07:34|1.485
09:07:35|1.485
09:07:36|1.485
09:07:36|1.485
09:07:38|1.485
09:07:39|1.4855
09:07:40|1.4855
09:07:42|1.4857
09:07:43|1.4857
09:07:44|1.4857
09:07:45|1.487
09:07:46|1.4873
09:07:46|1.4873
09:07:47|1.4873
09:07:49|1.4879
09:07:49|1.4879
09:07:50|1.4879
09:07:51|1.4879
09:07:53|1.4879
09:07:53|1.4879
09:07:55|1.4879
09:07:56|1.4879
09:07:57|1.489
09:07:58|1.489
09:07:59|1.489
09:08:00|1.489
09:08:00|1.489
09:08:01|1.489
09:08:03|1.489
09:08:04|1.489
09:08:05|1.489
09:08:06|1.489
09:08:07|1.4889
09:08:09|1.4889
09:08:09|1.4883
09:08:10|1.4886
09:08:12|1.4886
09:08:13|1.4898
09:08:13|1.4898
09:08:16|1.4902
09:08:16|1.4902
09:08:17|1.4902
09:08:19|1.4902
09:08:19|1.4902
09:08:20|1.4902
09:08:21|1.4902
09:08:22|1.4906
09:08:23|1.4902
09:08:24|1.4904
09:08:25|1.4904
09:08:27|1.4904
09:08:27|1.4905
09:08:29|1.4905
09:08:29|1.4905
09:08:30|1.4905
09:08:31|1.4905
09:08:32|1.4905
09:08:33|1.49
09:08:34|1.4898
09:08:36|1.4898
09:08:37|1.4898
09:08:38|1.4898
09:08:40|1.4898
09:08:41|1.4894
09:08:42|1.4894
09:08:43|1.489
09:08:44|1.489
09:08:45|1.4892
09:08:46|1.4889
09:08:47|1.4886
09:08:48|1.4886
09:08:49|1.4884
09:08:50|1.4884
09:08:51|1.4884
09:08:52|1.4882
09:08:53|1.4882
09:08:55|1.4887
09:08:56|1.4887
09:08:57|1.4887
09:08:58|1.4887
09:08:58|1.4887
09:08:59|1.4887
09:09:00|1.4887
09:09:01|1.4887
09:09:02|1.4887
09:09:03|1.4887
09:09:04|1.4893
09:09:06|1.489
09:09:06|1.489
09:09:08|1.489
09:09:08|1.489
09:09:09|1.4892
09:09:10|1.4892
09:09:11|1.4892
09:09:12|1.4892
09:09:13|1.4892
09:09:14|1.4886
09:09:15|1.4876
09:09:16|1.4869
09:09:17|1.4869
09:09:18|1.4869
09:09:19|1.4869
09:09:21|1.4869
09:09:21|1.4869
09:09:22|1.4869
09:09:23|1.4869
09:09:24|1.486
09:09:26|1.4851
09:09:26|1.4851
09:09:28|1.484
09:09:28|1.484
09:09:29|1.4838
09:09:30|1.4834
09:09:32|1.4831
09:09:33|1.4829
09:09:33|1.4831
09:09:34|1.4831
09:09:35|1.4831
09:09:38|1.4823
09:09:39|1.4823
09:09:39|1.4823
09:09:40|1.4823
09:09:42|1.4823
09:09:42|1.4823
09:09:44|1.4816
09:09:45|1.4815
09:09:45|1.4815
09:09:47|1.4815
09:09:48|1.4815
09:09:49|1.4815
09:09:51|1.4815
09:09:51|1.4806
09:09:53|1.4806
09:09:53|1.4806
09:09:55|1.4806
09:09:55|1.4806
09:09:57|1.4809
09:09:58|1.4809
09:09:59|1.4808
09:10:00|1.481
09:10:01|1.481
09:10:02|1.4812
09:10:03|1.4812
09:10:04|1.4801
09:10:05|1.4797
09:10:06|1.4795
09:10:07|1.4787
09:10:08|1.479
09:10:09|1.479
09:10:10|1.479
09:10:11|1.479
09:10:12|1.479
09:10:13|1.4792
09:10:14|1.4792
09:10:15|1.4792
09:10:16|1.4792
09:10:17|1.4792
09:10:18|1.4792
09:10:19|1.4778
09:10:20|1.4774
09:10:21|1.4774
09:10:22|1.4774
09:10:23|1.4764
09:10:24|1.4764
09:10:25|1.4764
09:10:26|1.4765
09:10:27|1.4765
09:10:28|1.4765
09:10:30|1.4756
09:10:30|1.4756
09:10:31|1.4752
09:10:32|1.4752
09:10:33|1.4745
09:10:34|1.4741
09:10:35|1.4741
09:10:36|1.4742
09:10:37|1.4726
09:10:39|1.4728
09:10:40|1.4729
09:10:41|1.4733
09:10:41|1.4733
09:10:44|1.4733
09:10:44|1.4738
09:10:46|1.4741
09:10:46|1.4741
09:10:47|1.4741
09:10:49|1.4741
09:10:49|1.4746
09:10:50|1.4746
09:10:52|1.4746
09:10:52|1.4746
09:10:54|1.4747
09:10:55|1.4747
09:10:55|1.4755
09:10:57|1.4761
09:10:58|1.476
09:10:59|1.4766
09:11:00|1.4768
09:11:01|1.4764
09:11:03|1.4764
09:11:04|1.4745
09:11:04|1.4745
09:11:05|1.4745
09:11:07|1.4742
09:11:08|1.4742
09:11:09|1.4742
09:11:10|1.4742
09:11:11|1.4742
09:11:12|1.4737
09:11:13|1.4732
09:11:14|1.4738
09:11:15|1.4738
09:11:16|1.4738
09:11:17|1.4737
09:11:18|1.4737
09:11:19|1.4737
09:11:20|1.4741
09:11:21|1.4739
09:11:22|1.4736
09:11:23|1.4736
09:11:24|1.475
09:11:25|1.4746
09:11:26|1.4744
09:11:27|1.4744
09:11:28|1.4754
09:11:29|1.4754
09:11:30|1.4749
09:11:31|1.4756
09:11:32|1.4766
09:11:33|1.4766
09:11:34|1.4766
09:11:35|1.4763
09:11:36|1.4761
09:11:37|1.4751
09:11:38|1.4757
09:11:39|1.4757
09:11:40|1.4755
09:11:41|1.4755
09:11:42|1.4755
09:11:44|1.4766
09:11:44|1.4766
09:11:46|1.4766
09:11:47|1.4766
09:11:48|1.4766
09:11:49|1.4763
09:11:50|1.4763
09:11:52|1.4763
09:11:53|1.4755
09:11:53|1.4758
09:11:54|1.4762
09:11:55|1.4765
09:11:57|1.4765
09:11:58|1.4765
09:11:59|1.4765
09:11:59|1.4765
09:12:00|1.4755
09:12:01|1.4754
09:12:03|1.4759
09:12:04|1.4759
09:12:05|1.4765
09:12:06|1.4751
09:12:07|1.4749
09:12:08|1.4748
09:12:09|1.4748
09:12:10|1.4748
09:12:11|1.4748
09:12:12|1.4748
09:12:13|1.4747
09:12:14|1.4747
09:12:15|1.4746
09:12:16|1.4741
09:12:17|1.4741
09:12:18|1.4741
09:12:20|1.4734
09:12:20|1.4741
09:12:22|1.4741
09:12:22|1.4741
09:12:24|1.4741
09:12:24|1.4741
09:12:25|1.4735
09:12:26|1.4735
09:12:27|1.4738
09:12:28|1.4733
09:12:29|1.4733
09:12:30|1.4729
09:12:31|1.4729
09:12:32|1.4729
09:12:33|1.4719
09:12:35|1.4719
09:12:35|1.4726
09:12:36|1.4726
09:12:38|1.4726
09:12:38|1.4727
09:12:40|1.473
09:12:41|1.4723
09:12:43|1.4723
09:12:44|1.4723
09:12:44|1.4723
09:12:45|1.4723
09:12:47|1.4723
09:12:47|1.4728
09:12:49|1.4728
09:12:50|1.4728
09:12:51|1.4728
09:12:52|1.4723
09:12:53|1.4723
09:12:54|1.4723
09:12:55|1.4723
09:12:56|1.4723
09:12:57|1.4723
09:12:58|1.4723
09:13:00|1.4721
09:13:01|1.4721
09:13:01|1.472
09:13:02|1.472
09:13:04|1.472
09:13:05|1.4726
09:13:06|1.4732
09:13:07|1.4733
09:13:08|1.4728
09:13:09|1.4728
09:13:10|1.4728
09:13:11|1.4728
09:13:12|1.473
09:13:13|1.4735
09:13:14|1.4738
09:13:14|1.4738
09:13:16|1.4738
09:13:17|1.4738
09:13:18|1.4738
09:13:18|1.4738
09:13:19|1.4732
09:13:21|1.4732
09:13:22|1.4733
09:13:23|1.4733
09:13:24|1.4733
09:13:25|1.4726
09:13:26|1.4732
09:13:27|1.4728
09:13:28|1.4728
09:13:29|1.4724
09:13:30|1.4724
09:13:31|1.4724
09:13:32|1.4726
09:13:33|1.4731
09:13:34|1.4733
09:13:35|1.4739
09:13:36|1.4739
09:13:37|1.4739
09:13:38|1.4739
09:13:39|1.4749
09:13:40|1.4748
09:13:42|1.4748
09:13:43|1.4748
09:13:45|1.4748
09:13:46|1.4741
09:13:46|1.4739
09:13:47|1.4737
09:13:48|1.4737
09:13:49|1.4737
09:13:50|1.4737
09:13:51|1.4737
09:13:53|1.4752
09:13:54|1.4752
09:13:54|1.4752
09:13:56|1.4752
09:13:57|1.4745
09:13:58|1.4745
09:13:59|1.4745
09:13:59|1.4745
09:14:00|1.4745
09:14:03|1.474
09:14:04|1.474
09:14:05|1.474
09:14:06|1.4732
09:14:06|1.4726
09:14:08|1.4731
09:14:08|1.4731
09:14:10|1.4729
09:14:10|1.4729
09:14:12|1.4729
09:14:13|1.4729
09:14:14|1.4729
09:14:16|1.4729
09:14:16|1.4729
09:14:18|1.4736
09:14:19|1.4734
09:14:20|1.4734
09:14:21|1.4734
09:14:22|1.4734
09:14:22|1.4734
09:14:24|1.4734
09:14:25|1.4728
09:14:27|1.4728
09:14:27|1.4733
09:14:29|1.4733
09:14:30|1.4733
09:14:31|1.4733
09:14:31|1.4733
09:14:32|1.4733
09:14:33|1.4738
09:14:34|1.4744
09:14:35|1.4744
09:14:36|1.4744
09:14:37|1.4744
09:14:39|1.474
09:14:39|1.474
09:14:41|1.474
09:14:41|1.474
09:14:42|1.474
09:14:44|1.474
09:14:46|1.4745
09:14:47|1.4745
09:14:48|1.4733
09:14:49|1.4733
09:14:49|1.4733
09:14:50|1.4733
09:14:52|1.4733
09:14:53|1.4733
09:14:53|1.4742
09:14:55|1.4746
09:14:56|1.4746
09:14:57|1.4746
09:14:58|1.4746
09:14:59|1.4746
09:15:00|1.4746
09:15:02|1.4746
09:15:02|1.4746
09:15:03|1.4746
09:15:04|1.4748
09:15:06|1.4746
09:15:07|1.4759
09:15:07|1.4759
09:15:08|1.4759
09:15:09|1.4761
09:15:10|1.4754
09:15:11|1.475
09:15:12|1.475
09:15:13|1.474
09:15:14|1.474
09:15:15|1.474
09:15:16|1.474
09:15:18|1.475
09:15:18|1.4745
09:15:19|1.4745
09:15:21|1.4745
09:15:22|1.4745
09:15:22|1.4745
09:15:24|1.4745
09:15:25|1.4742
09:15:26|1.4742
09:15:27|1.4742
09:15:28|1.4742
09:15:29|1.4742
09:15:30|1.4744
09:15:31|1.4744
09:15:32|1.4745
09:15:33|1.4745
09:15:34|1.4745
09:15:35|1.4745
09:15:36|1.4745
09:15:37|1.4749
09:15:38|1.4756
09:15:39|1.4756
09:15:40|1.4756
09:15:41|1.4756
09:15:42|1.4753
09:15:43|1.4748
09:15:44|1.4748
09:15:45|1.4746
09:15:47|1.4746
09:15:48|1.4746
09:15:48|1.4746
09:15:50|1.4746
09:15:51|1.4746
09:15:52|1.4746
09:15:53|1.4736
09:15:54|1.4736
09:15:55|1.4736
09:15:56|1.4736
09:15:57|1.4736
09:15:58|1.4736
09:15:59|1.4736
09:16:00|1.4736
09:16:01|1.4736
09:16:02|1.4736
09:16:03|1.4734
09:16:04|1.4728
09:16:05|1.4723
09:16:06|1.4723
09:16:07|1.4723
09:16:08|1.4723
09:16:09|1.4723
09:16:11|1.4718
09:16:11|1.4717
09:16:12|1.4711
09:16:13|1.4711
09:16:14|1.4707
09:16:16|1.4707
09:16:16|1.4707
09:16:18|1.4707
09:16:18|1.4707
09:16:19|1.471
09:16:21|1.4712
09:16:21|1.47
09:16:23|1.47
09:16:23|1.4711
09:16:24|1.4711
09:16:26|1.4711
09:16:26|1.4718
09:16:27|1.4726
09:16:29|1.4726
09:16:30|1.4725
09:16:30|1.4716
09:16:32|1.4711
09:16:32|1.4711
09:16:33|1.4711
09:16:34|1.4709
09:16:35|1.4714
09:16:36|1.4719
09:16:37|1.4719
09:16:38|1.4726
09:16:39|1.4734
09:16:40|1.4735
09:16:42|1.4735
09:16:43|1.4732
09:16:45|1.4732
09:16:45|1.4732
09:16:46|1.4732
09:16:48|1.4733
09:16:49|1.474
09:16:50|1.474
09:16:51|1.474
09:16:52|1.474
09:16:53|1.474
09:16:54|1.474
09:16:55|1.474
09:16:56|1.4747
09:16:57|1.4747
09:16:59|1.4747
09:17:00|1.4747
09:17:01|1.4751
09:17:01|1.4747
09:17:03|1.4747
09:17:03|1.4747
09:17:04|1.4747
09:17:05|1.4747
09:17:07|1.4747
09:17:08|1.4755
09:17:09|1.4752
09:17:10|1.4743
09:17:10|1.4746
09:17:11|1.4746
09:17:12|1.4754
09:17:14|1.4754
09:17:14|1.4745
09:17:15|1.4745
09:17:16|1.4745
09:17:17|1.475
09:17:18|1.4759
09:17:20|1.4766
09:17:21|1.4773
09:17:21|1.4773
09:17:23|1.4784
09:17:23|1.4788
09:17:24|1.4788
09:17:26|1.4788
09:17:27|1.478
09:17:28|1.478
09:17:29|1.4772
09:17:30|1.477
09:17:31|1.4773
09:17:31|1.4772
09:17:33|1.4773
09:17:33|1.4775
09:17:34|1.4775
09:17:36|1.4779
09:17:38|1.478
09:17:38|1.4788
09:17:39|1.4788
09:17:41|1.4788
09:17:41|1.4788
09:17:42|1.4786
09:17:43|1.4786
09:17:44|1.4786
09:17:46|1.4789
09:17:47|1.4789
09:17:49|1.4789
09:17:50|1.4789
09:17:51|1.4789
09:17:51|1.4797
09:17:53|1.4797
09:17:54|1.4797
09:17:55|1.4797
09:17:56|1.4801
09:17:57|1.4805
09:17:57|1.4805
09:17:59|1.4811
09:18:00|1.4813
09:18:00|1.4815
09:18:02|1.4819
09:18:03|1.4819
09:18:04|1.4822
09:18:05|1.4829
09:18:06|1.4829
09:18:07|1.4831
09:18:08|1.4831
09:18:09|1.4831
09:18:10|1.4831
09:18:11|1.4831
09:18:12|1.4831
09:18:13|1.4831
09:18:14|1.4842
09:18:15|1.4842
09:18:16|1.4843
09:18:17|1.4845
09:18:18|1.4845
09:18:19|1.4834
09:18:20|1.4834
09:18:21|1.4834
09:18:22|1.483
09:18:23|1.483
09:18:24|1.483
09:18:25|1.484
09:18:26|1.4843
09:18:28|1.485
09:18:28|1.485
09:18:29|1.485
09:18:30|1.4872
09:18:31|1.4872
09:18:32|1.4872
09:18:33|1.4866
09:18:34|1.4861
09:18:36|1.4859
09:18:36|1.4854
09:18:37|1.485
09:18:39|1.4843
09:18:40|1.4843
09:18:40|1.4836
09:18:41|1.4836
09:18:43|1.4838
09:18:43|1.4834
09:18:44|1.4834
09:18:45|1.4839
09:18:46|1.4844
09:18:48|1.4847
09:18:49|1.4847
09:18:50|1.4854
09:18:51|1.4854
09:18:52|1.4854
09:18:53|1.4859
09:18:54|1.4859
09:18:56|1.4858
09:18:57|1.4858
09:18:58|1.4858
09:18:59|1.4858
09:19:00|1.4858
09:19:01|1.487
09:19:02|1.4879
09:19:03|1.4887
09:19:04|1.4885
09:19:05|1.4882
09:19:06|1.4878
09:19:07|1.4873
09:19:08|1.4873
09:19:09|1.4873
09:19:10|1.487
09:19:11|1.4862
09:19:13|1.4864
09:19:13|1.4859
09:19:14|1.4859
09:19:15|1.4866
09:19:16|1.4866
09:19:18|1.4858
09:19:18|1.4865
09:19:20|1.487
09:19:21|1.487
09:19:21|1.487
09:19:22|1.4858
09:19:23|1.4854
09:19:25|1.4859
09:19:26|1.4854
09:19:26|1.485
09:19:27|1.485
09:19:28|1.485
09:19:30|1.485
09:19:31|1.4855
09:19:31|1.4855
09:19:33|1.4866
09:19:34|1.4861
09:19:35|1.4861
09:19:35|1.4861
09:19:36|1.4861
09:19:37|1.4861
09:19:38|1.4861
09:19:39|1.4861
09:19:40|1.4868
09:19:42|1.4866
09:19:42|1.4866
09:19:43|1.4866
09:19:44|1.4866
09:19:46|1.4866
09:19:47|1.4866
09:19:48|1.4866
09:19:49|1.4862
09:19:50|1.486
09:19:51|1.4862
09:19:52|1.4862
09:19:54|1.4865
09:19:55|1.4865
09:19:55|1.4865
09:19:57|1.4865
09:19:57|1.4871
09:19:58|1.4871
09:20:00|1.4862
09:20:00|1.4862
09:20:01|1.4862
09:20:02|1.4851
09:20:04|1.4844
09:20:04|1.4844
09:20:05|1.4844
09:20:06|1.4844
09:20:07|1.4844
09:20:08|1.4839
09:20:09|1.4839
09:20:10|1.4838
09:20:11|1.4842
09:20:12|1.4842
09:20:14|1.4842
09:20:15|1.485
09:20:15|1.485
09:20:17|1.485
09:20:17|1.485
09:20:19|1.4849
09:20:20|1.4849
09:20:20|1.4849
09:20:21|1.4849
09:20:22|1.4842
09:20:24|1.4842
09:20:25|1.4853
09:20:28|1.4853
09:20:28|1.4861
09:20:29|1.4861
09:20:31|1.4863
09:20:31|1.4863
09:20:32|1.4863
09:20:33|1.4863
09:20:34|1.4863
09:20:35|1.4863
09:20:37|1.4864
09:20:37|1.486
09:20:39|1.4866
09:20:39|1.4871
09:20:40|1.4875
09:20:42|1.4875
09:20:42|1.4875
09:20:43|1.4875
09:20:45|1.4875
09:20:45|1.4875
09:20:46|1.4875
09:20:48|1.4875
09:20:50|1.4875
09:20:51|1.4876
09:20:52|1.4876
09:20:54|1.4875
09:20:54|1.4875
09:20:56|1.4872
09:20:57|1.487
09:20:58|1.4865
09:20:58|1.4862
09:21:00|1.4862
09:21:01|1.4869
09:21:02|1.4848
09:21:03|1.4865
09:21:04|1.4865
09:21:05|1.4858
09:21:06|1.4865
09:21:07|1.4869
09:21:08|1.4876
09:21:09|1.488
09:21:11|1.4874
09:21:11|1.4863
09:21:12|1.486
09:21:13|1.4856
09:21:15|1.4853
09:21:15|1.4853
09:21:16|1.4862
09:21:18|1.4862
09:21:19|1.4866
09:21:20|1.4868
09:21:20|1.4868
09:21:22|1.4868
09:21:23|1.4863
09:21:23|1.4853
09:21:24|1.4848
09:21:25|1.4848
09:21:27|1.4848
09:21:28|1.4851
09:21:29|1.4859
09:21:30|1.4862
09:21:31|1.4861
09:21:32|1.4861
09:21:33|1.4858
09:21:34|1.4856
09:21:35|1.4853
09:21:36|1.4859
09:21:37|1.4852
09:21:38|1.4846
09:21:40|1.4849
09:21:40|1.4843
09:21:41|1.4831
09:21:42|1.4837
09:21:44|1.4837
09:21:44|1.4842
09:21:46|1.4842
09:21:47|1.4842
09:21:47|1.4842
09:21:48|1.4842
09:21:50|1.4842
09:21:52|1.4842
09:21:53|1.4848
09:21:55|1.4852
09:21:55|1.4854
09:21:57|1.4854
09:21:58|1.4854
09:21:58|1.4853
09:22:00|1.4853
09:22:01|1.4853
09:22:01|1.4856
09:22:03|1.485
09:22:04|1.4843
09:22:04|1.4836
09:22:06|1.484
09:22:07|1.4843
09:22:08|1.4838
09:22:09|1.4838
09:22:10|1.4838
09:22:10|1.4838
09:22:12|1.4845
09:22:13|1.4837
09:22:14|1.4837
09:22:16|1.4834
09:22:16|1.4829
09:22:18|1.4823
09:22:18|1.4817
09:22:19|1.4817
09:22:20|1.4817
09:22:22|1.4817
09:22:22|1.4817
09:22:24|1.4813
09:22:24|1.481
09:22:25|1.4799
09:22:26|1.4795
09:22:27|1.4793
09:22:28|1.4793
09:22:29|1.4796
09:22:30|1.4796
09:22:31|1.4796
09:22:32|1.4799
09:22:34|1.4799
09:22:35|1.4802
09:22:35|1.4804
09:22:37|1.4809
09:22:38|1.481
09:22:38|1.481
09:22:39|1.481
09:22:40|1.481
09:22:42|1.4813
09:22:43|1.4813
09:22:44|1.4826
09:22:45|1.4815
09:22:46|1.4815
09:22:47|1.4815
09:22:48|1.4815
09:22:49|1.4815
09:22:51|1.4815
09:22:52|1.4815
09:22:54|1.4815
09:22:54|1.4815
09:22:55|1.4812
09:22:57|1.4812
09:22:57|1.4812
09:22:58|1.4812
09:22:59|1.4812
09:23:01|1.4813
09:23:02|1.4813
09:23:03|1.4815
09:23:04|1.4816
09:23:05|1.4816
09:23:06|1.4808
09:23:07|1.4808
09:23:08|1.4808
09:23:09|1.4801
09:23:10|1.4801
09:23:11|1.4801
09:23:12|1.4806
09:23:13|1.4811
09:23:14|1.4812
09:23:15|1.4812
09:23:16|1.4812
09:23:17|1.4812
09:23:18|1.4813
09:23:19|1.4813
09:23:20|1.4817
09:23:21|1.4821
09:23:22|1.4811
09:23:23|1.4812
09:23:24|1.4812
09:23:26|1.4822
09:23:26|1.4822
09:23:27|1.4827
09:23:28|1.4835
09:23:29|1.4842
09:23:30|1.4844
09:23:31|1.4844
09:23:33|1.4843
09:23:33|1.4843
09:23:34|1.4846
09:23:36|1.4846
09:23:37|1.4841
09:23:38|1.4841
09:23:39|1.4853
09:23:40|1.4853
09:23:40|1.4849
09:23:42|1.4849
09:23:43|1.4853
09:23:43|1.4853
09:23:44|1.4853
09:23:46|1.4853
09:23:47|1.4853
09:23:47|1.485
09:23:48|1.485
09:23:50|1.485
09:23:52|1.4859
09:23:52|1.4859
09:23:54|1.4864
09:23:55|1.4864
09:23:55|1.4864
09:23:57|1.4862
09:23:58|1.4863
09:23:59|1.4863
09:24:00|1.486
09:24:01|1.486
09:24:02|1.486
09:24:03|1.486
09:24:04|1.4857
09:24:05|1.4857
09:24:07|1.4857
09:24:08|1.4857
09:24:09|1.4857
09:24:10|1.4857
09:24:12|1.4846
09:24:13|1.4833
09:24:14|1.4833
09:24:14|1.4833
09:24:15|1.4831
09:24:17|1.4828
09:24:17|1.4836
09:24:18|1.4836
09:24:20|1.4836
09:24:21|1.4836
09:24:21|1.4836
09:24:23|1.4836
09:24:24|1.4836
09:24:25|1.4836
09:24:26|1.4836
09:24:27|1.4831
09:24:28|1.4835
09:24:29|1.4839
09:24:31|1.4833
09:24:31|1.4831
09:24:32|1.4831
09:24:33|1.4831
09:24:34|1.4835
09:24:35|1.4835
09:24:36|1.4832
09:24:37|1.4836
09:24:38|1.4836
09:24:40|1.4843
09:24:40|1.4843
09:24:41|1.4843
09:24:42|1.4843
09:24:43|1.4839
09:24:45|1.4838
09:24:45|1.4833
09:24:46|1.4833
09:24:48|1.4833
09:24:49|1.4833
09:24:49|1.4833
09:24:50|1.4833
09:24:52|1.4833
09:24:53|1.4833
09:24:53|1.4833
09:24:55|1.4839
09:24:56|1.4839
09:24:57|1.4839
09:24:58|1.4839
09:24:59|1.4842
09:25:00|1.4834
09:25:01|1.4831
09:25:02|1.4832
09:25:03|1.4832
09:25:04|1.4832
09:25:05|1.4825
09:25:06|1.4825
09:25:07|1.4825
09:25:08|1.4825
09:25:09|1.4825
09:25:10|1.4832
09:25:11|1.4831
09:25:12|1.4828
09:25:13|1.4822
09:25:14|1.4822
09:25:15|1.4829
09:25:16|1.4829
09:25:17|1.4824
09:25:18|1.4822
09:25:19|1.4816
09:25:20|1.4816
09:25:21|1.4816
09:25:22|1.4816
09:25:23|1.4809
09:25:24|1.4809
09:25:25|1.4809
09:25:26|1.4809
09:25:27|1.4809
09:25:28|1.48
09:25:29|1.48
09:25:30|1.48
09:25:31|1.48
09:25:32|1.4802
09:25:33|1.4802
09:25:35|1.4802
09:25:35|1.4798
09:25:36|1.4798
09:25:38|1.4801
09:25:38|1.4805
09:25:40|1.4811
09:25:41|1.4811
09:25:42|1.4807
09:25:42|1.48
09:25:44|1.48
09:25:45|1.48
09:25:46|1.4791
09:25:47|1.4806
09:25:48|1.4806
09:25:49|1.4806
09:25:51|1.4806
09:25:51|1.4806
09:25:53|1.4806
09:25:55|1.4806
09:25:55|1.4806
09:25:57|1.4806
09:25:59|1.4805
09:26:00|1.4805
09:26:00|1.4805
09:26:01|1.4805
09:26:03|1.4806
09:26:03|1.4791
09:26:04|1.4791
09:26:06|1.4791
09:26:07|1.4795
09:26:08|1.4798
09:26:09|1.4801
09:26:10|1.4805
09:26:10|1.4805
09:26:11|1.4802
09:26:12|1.4802
09:26:14|1.4796
09:26:15|1.4796
09:26:16|1.478
09:26:17|1.4784
09:26:17|1.4781
09:26:18|1.4778
09:26:19|1.4763
09:26:21|1.4763
09:26:22|1.4763
09:26:23|1.4771
09:26:24|1.4764
09:26:25|1.4761
09:26:26|1.477
09:26:26|1.4776
09:26:28|1.4776
09:26:29|1.4776
09:26:30|1.4776
09:26:31|1.4789
09:26:32|1.4789
09:26:33|1.4789
09:26:33|1.4787
09:26:34|1.4788
09:26:36|1.4794
09:26:37|1.4793
09:26:38|1.4793
09:26:38|1.4793
09:26:40|1.4793
09:26:40|1.4793
09:26:42|1.4799
09:26:43|1.4799
09:26:44|1.4799
09:26:45|1.4799
09:26:45|1.4799
09:26:47|1.4798
09:26:47|1.4798
09:26:48|1.4801
09:26:50|1.4801
09:26:51|1.4799
09:26:52|1.4799
09:26:53|1.48
09:26:54|1.48
09:26:56|1.4796
09:26:57|1.4792
09:26:58|1.4806
09:26:59|1.4804
09:27:00|1.4808
09:27:01|1.4808
09:27:02|1.4808
09:27:03|1.4805
09:27:04|1.4805
09:27:05|1.4805
09:27:06|1.4803
09:27:07|1.4803
09:27:09|1.4803
09:27:09|1.4822
09:27:11|1.4827
09:27:11|1.4818
09:27:13|1.4817
09:27:14|1.4815
09:27:14|1.4815
09:27:16|1.4815
09:27:17|1.481
09:27:17|1.4805
09:27:18|1.4805
09:27:19|1.4805
09:27:21|1.4805
09:27:21|1.4805
09:27:22|1.4805
09:27:23|1.4805
09:27:25|1.4812
09:27:25|1.4812
09:27:26|1.4816
09:27:27|1.4816
09:27:29|1.4816
09:27:30|1.4811
09:27:30|1.4809
09:27:32|1.4809
09:27:32|1.4806
09:27:33|1.4808
09:27:34|1.4804
09:27:36|1.4804
09:27:36|1.4804
09:27:37|1.4799
09:27:38|1.4791
09:27:40|1.4791
09:27:41|1.4799
09:27:43|1.48
09:27:43|1.4801
09:27:44|1.4802
09:27:45|1.4802
09:27:47|1.4804
09:27:47|1.4804
09:27:48|1.4804
09:27:49|1.4804
09:27:51|1.4804
09:27:51|1.4804
09:27:52|1.4804
09:27:53|1.4804
09:27:55|1.4804
09:27:57|1.4806
09:27:58|1.481
09:28:00|1.481
09:28:01|1.4806
09:28:02|1.4806
09:28:02|1.4816
09:28:04|1.4818
09:28:05|1.4818
09:28:06|1.4809
09:28:07|1.4808
09:28:08|1.4806
09:28:10|1.4805
09:28:11|1.4805
09:28:12|1.4806
09:28:13|1.4806
09:28:14|1.4806
09:28:15|1.4806
09:28:16|1.4806
09:28:16|1.4806
09:28:18|1.4803
09:28:19|1.4803
09:28:20|1.4803
09:28:21|1.4803
09:28:22|1.4803
09:28:23|1.4803
09:28:24|1.4803
09:28:25|1.4803
09:28:26|1.4803
09:28:27|1.4803
09:28:27|1.4803
09:28:29|1.4803
09:28:29|1.4803
09:28:32|1.4803
09:28:33|1.48
09:28:33|1.48
09:28:35|1.48
09:28:35|1.48
09:28:36|1.48
09:28:37|1.4805
09:28:38|1.4812
09:28:39|1.4812
09:28:41|1.4812
09:28:41|1.481
09:28:43|1.481
09:28:43|1.481
09:28:44|1.481
09:28:45|1.481
09:28:46|1.481
09:28:47|1.481
09:28:48|1.481
09:28:50|1.481
09:28:50|1.481
09:28:51|1.481
09:28:52|1.481
09:28:54|1.481
09:28:54|1.481
09:28:55|1.481
09:28:57|1.481
09:28:58|1.481
09:28:59|1.4809
09:29:00|1.4809
09:29:00|1.481
09:29:02|1.481
09:29:03|1.4818
09:29:04|1.4818
09:29:04|1.4821
09:29:06|1.4821
09:29:06|1.4821
09:29:08|1.4821
09:29:09|1.4821
09:29:10|1.4821
09:29:10|1.4824
09:29:12|1.4827
09:29:12|1.4828
09:29:13|1.4828
09:29:14|1.4828
09:29:16|1.4834
09:29:16|1.4834
09:29:17|1.484
09:29:19|1.484
09:29:19|1.484
09:29:20|1.484
09:29:22|1.4839
09:29:23|1.4839
09:29:23|1.4839
09:29:24|1.4839
09:29:25|1.4839
09:29:27|1.484
09:29:28|1.484
09:29:28|1.4833
09:29:30|1.4831
09:29:31|1.4831
09:29:32|1.4831
09:29:32|1.4831
09:29:34|1.4831
09:29:35|1.4831
09:29:36|1.4831
09:29:36|1.4831
09:29:37|1.4831
09:29:39|1.4831
09:29:39|1.4831
09:29:41|1.4831
09:29:41|1.4831
09:29:43|1.4831
09:29:43|1.4831
09:29:44|1.4831
09:29:46|1.4831
09:29:47|1.4831
09:29:48|1.4838
09:29:48|1.4838
09:29:49|1.4839
09:29:50|1.4839
09:29:52|1.4839
09:29:53|1.4839
09:29:54|1.4839
09:29:54|1.4839
09:29:55|1.4828
09:29:57|1.4828
09:29:58|1.4828
09:30:00|1.4828
09:30:01|1.4832
09:30:03|1.4826
09:30:04|1.4826
09:30:05|1.4837
09:30:05|1.4842
09:30:07|1.4842
09:30:07|1.4842
09:30:08|1.4842
09:30:09|1.4835
09:30:11|1.4842
09:30:11|1.4842
09:30:12|1.484
09:30:14|1.484
09:30:15|1.4837
09:30:16|1.4837
09:30:16|1.4842
09:30:17|1.4846
09:30:19|1.4851
09:30:20|1.4853
09:30:21|1.485
09:30:22|1.485
09:30:23|1.485
09:30:23|1.485
09:30:24|1.485
09:30:26|1.4856
09:30:27|1.4863
09:30:28|1.4866
09:30:29|1.487
09:30:30|1.487
09:30:31|1.487
09:30:32|1.4882
09:30:33|1.4885
09:30:34|1.4886
09:30:35|1.4886
09:30:36|1.4884
09:30:36|1.4884
09:30:38|1.4881
09:30:39|1.4881
09:30:40|1.4875
09:30:41|1.487
09:30:42|1.4863
09:30:43|1.4863
09:30:44|1.4863
09:30:45|1.4863
09:30:46|1.4863
09:30:47|1.4859
09:30:48|1.4855
09:30:49|1.4858
09:30:50|1.4858
09:30:51|1.4854
09:30:52|1.4854
09:30:53|1.4859
09:30:54|1.4854
09:30:55|1.4849
09:30:56|1.4849
09:30:57|1.4849
09:30:58|1.4849
09:30:59|1.4842
09:31:00|1.4839
09:31:01|1.4839
09:31:03|1.4845
09:31:04|1.4848
09:31:05|1.4853
09:31:06|1.4853
09:31:06|1.4853
09:31:08|1.4853
09:31:09|1.4853
09:31:10|1.4851
09:31:11|1.4851
09:31:12|1.4851
09:31:13|1.4861
09:31:14|1.4866
09:31:15|1.4872
09:31:16|1.4876
09:31:17|1.4874
09:31:18|1.4869
09:31:19|1.4869
09:31:20|1.4869
09:31:21|1.4868
09:31:22|1.4867
09:31:23|1.4867
09:31:24|1.4867
09:31:25|1.4863
09:31:26|1.4863
09:31:27|1.4862
09:31:28|1.4862
09:31:29|1.4862
09:31:31|1.4862
09:31:31|1.4862
09:31:32|1.4856
09:31:33|1.4856
09:31:34|1.4851
09:31:35|1.4851
09:31:36|1.4851
09:31:37|1.4851
09:31:38|1.4851
09:31:39|1.4851
09:31:40|1.4851
09:31:41|1.4851
09:31:42|1.4845
09:31:43|1.4845
09:31:44|1.4845
09:31:46|1.485
09:31:46|1.485
09:31:48|1.485
09:31:48|1.485
09:31:50|1.485
09:31:50|1.485
09:31:51|1.485
09:31:53|1.4847
09:31:54|1.4847
09:31:55|1.4847
09:31:56|1.4847
09:31:56|1.4847
09:31:57|1.4847
09:31:59|1.4847
09:32:00|1.4847
09:32:01|1.4847
09:32:02|1.4852
09:32:04|1.4853
09:32:05|1.4853
09:32:05|1.4851
09:32:07|1.4851
09:32:08|1.4851
09:32:09|1.4851
09:32:10|1.4851
09:32:11|1.4844
09:32:12|1.4844
09:32:13|1.4844
09:32:15|1.485
09:32:15|1.4851
09:32:16|1.4851
09:32:17|1.4851
09:32:18|1.4854
09:32:19|1.4854
09:32:20|1.4847
09:32:21|1.4847
09:32:22|1.4847
09:32:23|1.4847
09:32:25|1.4847
09:32:26|1.4847
09:32:26|1.4847
09:32:28|1.4847
09:32:29|1.4847
09:32:29|1.4847
09:32:30|1.4847
09:32:32|1.4852
09:32:33|1.4852
09:32:34|1.4852
09:32:34|1.4852
09:32:35|1.4844
09:32:37|1.4844
09:32:37|1.4844
09:32:39|1.4844
09:32:40|1.4851
09:32:40|1.4851
09:32:42|1.4851
09:32:42|1.485
09:32:43|1.485
09:32:44|1.4856
09:32:45|1.4856
09:32:47|1.4856
09:32:47|1.4858
09:32:49|1.4858
09:32:50|1.4858
09:32:50|1.4858
09:32:52|1.4858
09:32:53|1.4858
09:32:53|1.4858
09:32:55|1.4858
09:32:55|1.4861
09:32:57|1.4861
09:32:57|1.4861
09:32:59|1.4861
09:33:00|1.4861
09:33:02|1.4861
09:33:03|1.4861
09:33:04|1.4865
09:33:05|1.4865
09:33:06|1.4865
09:33:07|1.4867
09:33:08|1.4863
09:33:09|1.4863
09:33:10|1.4863
09:33:11|1.4856
09:33:12|1.4853
09:33:14|1.4852
09:33:14|1.4847
09:33:16|1.4845
09:33:17|1.4838
09:33:17|1.4838
09:33:19|1.4842
09:33:20|1.4837
09:33:21|1.4832
09:33:22|1.4826
09:33:23|1.4826
09:33:24|1.4827
09:33:25|1.4822
09:33:26|1.4821
09:33:27|1.4821
09:33:28|1.4821
09:33:29|1.4817
09:33:30|1.4817
09:33:31|1.4817
09:33:32|1.4814
09:33:33|1.4814
09:33:34|1.4814
09:33:35|1.4814
09:33:36|1.4807
09:33:37|1.4807
09:33:38|1.4807
09:33:39|1.4807
09:33:40|1.4807
09:33:41|1.4807
09:33:42|1.4807
09:33:43|1.4807
09:33:44|1.4775
09:33:45|1.477
09:33:46|1.4774
09:33:47|1.4774
09:33:48|1.4774
09:33:50|1.4774
09:33:50|1.4766
09:33:51|1.4766
09:33:52|1.4766
09:33:53|1.4766
09:33:54|1.4763
09:33:55|1.4763
09:33:56|1.4768
09:33:57|1.4762
09:33:59|1.4762
09:33:59|1.4762
09:34:01|1.4759
09:34:02|1.4757
09:34:04|1.4749
09:34:05|1.4728
09:34:05|1.4718
09:34:07|1.4728
09:34:08|1.4719
09:34:09|1.4721
09:34:10|1.4727
09:34:11|1.4727
09:34:12|1.4723
09:34:13|1.4728
09:34:14|1.4724
09:34:14|1.4724
09:34:15|1.4724
09:34:17|1.4728
09:34:17|1.4728
09:34:18|1.4728
09:34:19|1.4729
09:34:20|1.4731
09:34:21|1.4735
09:34:23|1.4734
09:34:24|1.4738
09:34:24|1.4738
09:34:26|1.4745
09:34:26|1.4745
09:34:28|1.4745
09:34:29|1.4761
09:34:30|1.4756
09:34:31|1.4755
09:34:32|1.4772
09:34:33|1.4768
09:34:34|1.4761
09:34:35|1.4755
09:34:36|1.4761
09:34:37|1.4769
09:34:38|1.4769
09:34:39|1.478
09:34:40|1.4786
09:34:41|1.4788
09:34:42|1.4791
09:34:43|1.4791
09:34:45|1.4791
09:34:45|1.4791
09:34:47|1.4788
09:34:47|1.4788
09:34:48|1.4788
09:34:50|1.4788
09:34:50|1.4788
09:34:52|1.4782
09:34:52|1.4785
09:34:53|1.4786
09:34:54|1.4781
09:34:55|1.4781
09:34:56|1.4781
09:34:57|1.4781
09:34:59|1.4781
09:34:59|1.4773
09:35:01|1.4768
09:35:01|1.4775
09:35:02|1.4781
09:35:04|1.4771
09:35:06|1.4766
09:35:07|1.4766
09:35:07|1.4764
09:35:09|1.4759
09:35:10|1.4757
09:35:11|1.4771
09:35:12|1.476
09:35:13|1.476
09:35:14|1.4767
09:35:15|1.4771
09:35:16|1.4774
09:35:17|1.478
09:35:18|1.4788
09:35:19|1.4794
09:35:20|1.4798
09:35:22|1.4798
09:35:22|1.4794
09:35:23|1.4793
09:35:24|1.4788
09:35:25|1.4788
09:35:26|1.4788
09:35:28|1.4788
09:35:28|1.4793
09:35:29|1.4793
09:35:30|1.4793
09:35:31|1.4793
09:35:33|1.4793
09:35:33|1.4781
09:35:34|1.4774
09:35:36|1.4776
09:35:36|1.4779
09:35:38|1.4779
09:35:38|1.4779
09:35:40|1.4779
09:35:41|1.4776
09:35:41|1.4776
09:35:43|1.4776
09:35:43|1.4776
09:35:45|1.4776
09:35:46|1.4776
09:35:46|1.4776
09:35:47|1.4772
09:35:49|1.4772
09:35:50|1.4772
09:35:51|1.4772
09:35:52|1.4772
09:35:53|1.4772
09:35:54|1.4772
09:35:55|1.4769
09:35:56|1.4769
09:35:57|1.4753
09:35:58|1.4753
09:35:59|1.4753
09:36:00|1.4753
09:36:01|1.4768
09:36:02|1.4775
09:36:03|1.4777
09:36:05|1.4775
09:36:06|1.4772
09:36:07|1.4777
09:36:07|1.4777
09:36:08|1.4772
09:36:09|1.4766
09:36:10|1.4763
09:36:12|1.4763
09:36:13|1.4763
09:36:13|1.4763
09:36:14|1.4776
09:36:15|1.4779
09:36:16|1.4783
09:36:17|1.4783
09:36:18|1.4777
09:36:19|1.4777
09:36:21|1.4777
09:36:22|1.4766
09:36:23|1.4766
09:36:24|1.4766
09:36:25|1.4754
09:36:26|1.476
09:36:27|1.4764
09:36:28|1.4756
09:36:29|1.4756
09:36:30|1.4756
09:36:31|1.4756
09:36:32|1.4736
09:36:33|1.4746
09:36:34|1.4751
09:36:35|1.4754
09:36:36|1.4754
09:36:37|1.4754
09:36:38|1.4751
09:36:39|1.4748
09:36:40|1.4748
09:36:41|1.4748
09:36:42|1.4748
09:36:43|1.4748
09:36:44|1.4748
09:36:45|1.4748
09:36:46|1.4748
09:36:47|1.4748
09:36:48|1.4748
09:36:49|1.4748
09:36:50|1.4748
09:36:51|1.4748
09:36:52|1.4745
09:36:53|1.4745
09:36:54|1.4745
09:36:55|1.4745
09:36:56|1.4745
09:36:57|1.4745
09:36:58|1.4745
09:37:00|1.4745
09:37:00|1.4736
09:37:01|1.4739
09:37:02|1.4746
09:37:04|1.4746
09:37:06|1.4754
09:37:07|1.4754
09:37:08|1.4754
09:37:09|1.4751
09:37:09|1.4753
09:37:10|1.4753
09:37:11|1.4753
09:37:12|1.4744
09:37:13|1.4746
09:37:15|1.4752
09:37:16|1.4752
09:37:17|1.4752
09:37:18|1.4752
09:37:18|1.4758
09:37:20|1.4772
09:37:21|1.4766
09:37:22|1.4764
09:37:23|1.476
09:37:24|1.4752
09:37:26|1.4752
09:37:27|1.4753
09:37:28|1.4753
09:37:28|1.4753
09:37:29|1.4753
09:37:30|1.4753
09:37:31|1.4752
09:37:32|1.4752
09:37:34|1.4752
09:37:34|1.4752
09:37:36|1.4752
09:37:36|1.4752
09:37:37|1.4752
09:37:39|1.4752
09:37:39|1.4752
09:37:41|1.4744
09:37:41|1.4744
09:37:42|1.4744
09:37:44|1.4744
09:37:44|1.4744
09:37:45|1.4744
09:37:47|1.4744
09:37:47|1.4744
09:37:49|1.4744
09:37:49|1.4744
09:37:50|1.4744
09:37:52|1.4738
09:37:52|1.4738
09:37:53|1.4738
09:37:54|1.4738
09:37:55|1.4732
09:37:57|1.4727
09:37:57|1.4727
09:37:58|1.4717
09:37:59|1.4725
09:38:00|1.4719
09:38:01|1.4739
09:38:02|1.4739
09:38:04|1.4723
09:38:04|1.4732
09:38:06|1.474
09:38:07|1.474
09:38:08|1.4732
09:38:09|1.4732
09:38:10|1.4732
09:38:11|1.4728
09:38:12|1.4733
09:38:13|1.4724
09:38:15|1.4729
09:38:15|1.4729
09:38:17|1.4729
09:38:17|1.4741
09:38:18|1.4741
09:38:20|1.473
09:38:21|1.4721
09:38:22|1.4721
09:38:23|1.4721
09:38:24|1.4711
09:38:24|1.4718
09:38:25|1.4718
09:38:27|1.4718
09:38:28|1.4718
09:38:29|1.4718
09:38:30|1.4718
09:38:31|1.4718
09:38:32|1.4724
09:38:33|1.4715
09:38:34|1.4723
09:38:35|1.4729
09:38:36|1.4734
09:38:37|1.4725
09:38:38|1.4725
09:38:39|1.4725
09:38:40|1.4725
09:38:40|1.4725
09:38:42|1.4725
09:38:43|1.4725
09:38:44|1.4725
09:38:44|1.4725
09:38:46|1.4725
09:38:46|1.4721
09:38:47|1.4721
09:38:49|1.4721
09:38:50|1.4721
09:38:51|1.4721
09:38:52|1.4727
09:38:53|1.4733
09:38:54|1.4735
09:38:55|1.4735
09:38:56|1.475
09:38:57|1.4755
09:38:58|1.4752
09:38:59|1.4752
09:39:00|1.4754
09:39:01|1.4756
09:39:02|1.4756
09:39:03|1.4754
09:39:04|1.4745
09:39:06|1.4732
09:39:06|1.473
09:39:08|1.4729
09:39:08|1.4727
09:39:10|1.4724
09:39:11|1.4724
09:39:12|1.4724
09:39:12|1.4722
09:39:14|1.4722
09:39:15|1.4725
09:39:16|1.4725
09:39:16|1.4725
09:39:17|1.4725
09:39:18|1.4725
09:39:20|1.4725
09:39:21|1.4725
09:39:23|1.4725
09:39:23|1.4726
09:39:24|1.4726
09:39:25|1.4726
09:39:26|1.473
09:39:28|1.473
09:39:28|1.473
09:39:29|1.4725
09:39:30|1.4725
09:39:32|1.4718
09:39:32|1.4713
09:39:33|1.4713
09:39:35|1.4713
09:39:35|1.4724
09:39:36|1.4724
09:39:37|1.4724
09:39:39|1.4724
09:39:40|1.4724
09:39:40|1.4724
09:39:41|1.4709
09:39:42|1.4707
09:39:44|1.4708
09:39:45|1.4708
09:39:45|1.4708
09:39:46|1.4708
09:39:47|1.4708
09:39:49|1.4708
09:39:49|1.4708
09:39:51|1.4708
09:39:52|1.4708
09:39:53|1.4708
09:39:54|1.4708
09:39:55|1.4708
09:39:56|1.4713
09:39:57|1.4713
09:39:58|1.4713
09:39:59|1.4713
09:40:00|1.4713
09:40:01|1.4713
09:40:02|1.4721
09:40:03|1.4705
09:40:04|1.4714
09:40:05|1.4719
09:40:07|1.4719
09:40:08|1.472
09:40:09|1.4708
09:40:10|1.4708
09:40:11|1.4708
09:40:12|1.4721
09:40:13|1.4726
09:40:14|1.473
09:40:15|1.473
09:40:16|1.473
09:40:17|1.473
09:40:18|1.4715
09:40:19|1.4713
09:40:20|1.4711
09:40:21|1.4711
09:40:22|1.4711
09:40:23|1.4711
09:40:24|1.4716
09:40:25|1.472
09:40:26|1.4723
09:40:27|1.4714
09:40:28|1.4721
09:40:29|1.4723
09:40:31|1.4723
09:40:31|1.4723
09:40:33|1.4719
09:40:34|1.4709
09:40:35|1.4709
09:40:36|1.4709
09:40:36|1.4709
09:40:37|1.471
09:40:38|1.4712
09:40:41|1.4712
09:40:41|1.4712
09:40:42|1.4712
09:40:43|1.4712
09:40:44|1.4712
09:40:45|1.4712
09:40:46|1.4717
09:40:47|1.4707
09:40:48|1.4707
09:40:49|1.4707
09:40:50|1.4707
09:40:52|1.4702
09:40:52|1.4702
09:40:53|1.4709
09:40:54|1.4709
09:40:55|1.471
09:40:56|1.471
09:40:58|1.471
09:40:58|1.4722
09:40:59|1.4722
09:41:01|1.4722
09:41:01|1.4731
09:41:02|1.4732
09:41:03|1.4735
09:41:04|1.4733
09:41:05|1.4733
09:41:06|1.4728
09:41:08|1.4722
09:41:08|1.4717
09:41:09|1.4717
09:41:11|1.472
09:41:12|1.4716
09:41:13|1.4712
09:41:14|1.471
09:41:15|1.4703
09:41:16|1.471
09:41:17|1.4705
09:41:18|1.4705
09:41:19|1.4705
09:41:20|1.4705
09:41:21|1.4705
09:41:22|1.4703
09:41:23|1.4703
09:41:24|1.4703
09:41:25|1.4703
09:41:26|1.4703
09:41:27|1.4703
09:41:28|1.4703
09:41:29|1.4703
09:41:30|1.4695
09:41:31|1.469
09:41:32|1.469
09:41:33|1.469
09:41:34|1.469
09:41:35|1.4675
09:41:36|1.4675
09:41:37|1.4677
09:41:38|1.468
09:41:39|1.4686
09:41:40|1.4687
09:41:41|1.4692
09:41:42|1.4692
09:41:43|1.4692
09:41:44|1.4692
09:41:45|1.4691
09:41:46|1.4691
09:41:47|1.4691
09:41:48|1.4691
09:41:49|1.4691
09:41:50|1.4694
09:41:51|1.4694
09:41:52|1.4694
09:41:53|1.4694
09:41:54|1.469
09:41:55|1.4687
09:41:56|1.4687
09:41:57|1.4687
09:41:58|1.4687
09:42:00|1.4687
09:42:01|1.4687
09:42:01|1.4687
09:42:02|1.4697
09:42:03|1.4692
09:42:04|1.4692
09:42:05|1.4686
09:42:06|1.4684
09:42:07|1.4701
09:42:09|1.4689
09:42:09|1.4689
09:42:12|1.4689
09:42:13|1.4689
09:42:14|1.4689
09:42:16|1.4692
09:42:17|1.4689
09:42:17|1.4692
09:42:18|1.4692
09:42:19|1.4692
09:42:21|1.4695
09:42:22|1.4694
09:42:23|1.4694
09:42:24|1.4694
09:42:25|1.4694
09:42:26|1.4694
09:42:27|1.4694
09:42:28|1.4694
09:42:29|1.4695
09:42:30|1.4695
09:42:31|1.4695
09:42:32|1.4695
09:42:33|1.4695
09:42:34|1.4695
09:42:36|1.4703
09:42:37|1.4714
09:42:38|1.4716
09:42:38|1.4718
09:42:39|1.4718
09:42:41|1.4718
09:42:42|1.4718
09:42:42|1.4718
09:42:43|1.4717
09:42:44|1.472
09:42:46|1.472
09:42:47|1.472
09:42:48|1.4724
09:42:49|1.4727
09:42:50|1.4727
09:42:51|1.4727
09:42:52|1.4733
09:42:53|1.4728
09:42:54|1.4732
09:42:55|1.4729
09:42:56|1.4729
09:42:57|1.4717
09:42:58|1.4717
09:42:59|1.4732
09:43:00|1.4732
09:43:01|1.4729
09:43:02|1.4743
09:43:03|1.4743
09:43:04|1.4745
09:43:05|1.4741
09:43:06|1.4741
09:43:07|1.4741
09:43:08|1.4724
09:43:09|1.4724
09:43:10|1.4736
09:43:11|1.4731
09:43:13|1.4731
09:43:14|1.4737
09:43:15|1.4737
09:43:17|1.474
09:43:17|1.474
09:43:19|1.474
09:43:20|1.474
09:43:21|1.474
09:43:21|1.4736
09:43:22|1.4736
09:43:23|1.4736
09:43:24|1.4736
09:43:25|1.4741
09:43:26|1.4741
09:43:27|1.4734
09:43:28|1.4734
09:43:30|1.4734
09:43:30|1.4734
09:43:32|1.4734
09:43:33|1.4734
09:43:33|1.4734
09:43:35|1.4734
09:43:36|1.4734
09:43:36|1.4734
09:43:37|1.4736
09:43:38|1.4746
09:43:40|1.475
09:43:41|1.475
09:43:42|1.475
09:43:43|1.475
09:43:44|1.475
09:43:45|1.4755
09:43:46|1.4755
09:43:47|1.4756
09:43:48|1.4756
09:43:49|1.4759
09:43:50|1.4763
09:43:51|1.4766
09:43:53|1.4771
09:43:53|1.4771
09:43:54|1.4766
09:43:55|1.4766
09:43:56|1.4766
09:43:57|1.4766
09:43:58|1.4762
09:44:00|1.4762
09:44:00|1.4762
09:44:02|1.4762
09:44:02|1.4762
09:44:04|1.4777
09:44:06|1.4777
09:44:07|1.4777
09:44:07|1.4777
09:44:08|1.4777
09:44:10|1.4791
09:44:10|1.4791
09:44:12|1.4785
09:44:13|1.4782
09:44:14|1.4782
09:44:15|1.4779
09:44:16|1.4779
09:44:17|1.4779
09:44:18|1.4779
09:44:20|1.4779
09:44:20|1.4779
09:44:22|1.4767
09:44:22|1.4767
09:44:23|1.4767
09:44:24|1.4767
09:44:25|1.4767
09:44:27|1.4767
09:44:27|1.4767
09:44:29|1.4767
09:44:29|1.4767
09:44:31|1.4767
09:44:31|1.4767
09:44:32|1.4767
09:44:34|1.4767
09:44:34|1.4761
09:44:36|1.4757
09:44:37|1.4757
09:44:38|1.4757
09:44:39|1.4755
09:44:40|1.4755
09:44:41|1.4755
09:44:41|1.4751
09:44:43|1.4751
09:44:44|1.4757
09:44:45|1.4757
09:44:45|1.4745
09:44:47|1.4745
09:44:48|1.4745
09:44:48|1.4745
09:44:50|1.4753
09:44:51|1.4753
09:44:52|1.4753
09:44:53|1.4753
09:44:53|1.4753
09:44:55|1.4753
09:44:55|1.4753
09:44:57|1.4753
09:44:59|1.4753
09:45:00|1.4753
09:45:00|1.4753
09:45:02|1.4738
09:45:03|1.4737
09:45:04|1.4737
09:45:05|1.474
09:45:06|1.4746
09:45:06|1.4746
09:45:08|1.4736
09:45:09|1.4736
09:45:09|1.4745
09:45:11|1.4736
09:45:12|1.4744
09:45:13|1.4744
09:45:14|1.4735
09:45:15|1.4735
09:45:17|1.4735
09:45:17|1.4735
09:45:18|1.4731
09:45:20|1.4735
09:45:20|1.4735
09:45:21|1.4731
09:45:23|1.4731
09:45:23|1.4731
09:45:24|1.4731
09:45:26|1.4731
09:45:26|1.4731
09:45:27|1.4731
09:45:29|1.473
09:45:29|1.474
09:45:30|1.474
09:45:31|1.474
09:45:32|1.474
09:45:34|1.4733
09:45:35|1.4735
09:45:36|1.4731
09:45:37|1.473
09:45:38|1.4732
09:45:39|1.4735
09:45:39|1.4735
09:45:41|1.4735
09:45:41|1.4742
09:45:43|1.4745
09:45:45|1.4745
09:45:45|1.4749
09:45:46|1.4749
09:45:47|1.4749
09:45:48|1.4749
09:45:50|1.4749
09:45:50|1.4756
09:45:51|1.4765
09:45:53|1.4759
09:45:53|1.4759
09:45:54|1.4759
09:45:56|1.4759
09:45:56|1.4759
09:45:57|1.4759
09:45:58|1.4758
09:45:59|1.4758
09:46:00|1.4758
09:46:01|1.4757
09:46:03|1.4757
09:46:03|1.4735
09:46:05|1.4735
09:46:05|1.4751
09:46:06|1.4743
09:46:07|1.4753
09:46:08|1.4755
09:46:09|1.476
09:46:10|1.4766
09:46:11|1.4766
09:46:13|1.4767
09:46:15|1.478
09:46:16|1.4784
09:46:17|1.4786
09:46:18|1.4795
09:46:20|1.4797
09:46:21|1.4792
09:46:21|1.4792
09:46:22|1.4789
09:46:23|1.4785
09:46:25|1.4783
09:46:25|1.4786
09:46:26|1.4786
09:46:28|1.4786
09:46:29|1.4782
09:46:29|1.4782
09:46:31|1.4777
09:46:31|1.478
09:46:33|1.478
09:46:35|1.478
09:46:35|1.478
09:46:36|1.478
09:46:37|1.478
09:46:38|1.478
09:46:40|1.4777
09:46:40|1.4781
09:46:41|1.4781
09:46:43|1.4781
09:46:44|1.4781
09:46:44|1.4783
09:46:45|1.4784
09:46:47|1.4785
09:46:48|1.4785
09:46:48|1.4785
09:46:51|1.4785
09:46:51|1.4785
09:46:52|1.4788
09:46:54|1.4788
09:46:55|1.4789
09:46:56|1.4789
09:46:57|1.4792
09:46:58|1.478
09:46:59|1.478
09:47:00|1.478
09:47:00|1.4792
09:47:01|1.4792
09:47:03|1.48
09:47:04|1.48
09:47:05|1.4792
09:47:06|1.4792
09:47:07|1.4799
09:47:08|1.4795
09:47:09|1.4793
09:47:10|1.4794
09:47:11|1.4778
09:47:12|1.4777
09:47:13|1.4777
09:47:14|1.4778
09:47:16|1.4778
09:47:17|1.4778
09:47:18|1.4805
09:47:19|1.4799
09:47:21|1.4799
09:47:21|1.4808
09:47:22|1.4808
09:47:24|1.4807
09:47:25|1.4803
09:47:26|1.48
09:47:27|1.48
09:47:29|1.4797
09:47:30|1.4794
09:47:30|1.4794
09:47:31|1.4792
09:47:32|1.4792
09:47:34|1.4792
09:47:34|1.4792
09:47:36|1.4792
09:47:36|1.4788
09:47:38|1.4788
09:47:38|1.4788
09:47:40|1.4788
09:47:40|1.4788
09:47:41|1.4774
09:47:42|1.4774
09:47:43|1.4781
09:47:45|1.4784
09:47:45|1.4788
09:47:46|1.4788
09:47:47|1.4789
09:47:49|1.4789
09:47:49|1.4789
09:47:50|1.4789
09:47:52|1.4789
09:47:53|1.4789
09:47:54|1.4777
09:47:55|1.4776
09:47:56|1.4774
09:47:57|1.478
09:47:58|1.4782
09:47:59|1.4782
09:48:00|1.4782
09:48:01|1.4783
09:48:02|1.4783
09:48:03|1.4783
09:48:04|1.4783
09:48:05|1.4783
09:48:07|1.4786
09:48:09|1.4786
09:48:09|1.479
09:48:11|1.4794
09:48:11|1.4794
09:48:12|1.4797
09:48:14|1.48
09:48:15|1.48
09:48:17|1.48
09:48:18|1.48
09:48:20|1.4786
09:48:20|1.4783
09:48:22|1.4783
09:48:23|1.4778
09:48:24|1.4793
09:48:25|1.4793
09:48:26|1.4793
09:48:27|1.4793
09:48:28|1.4793
09:48:29|1.4793
09:48:30|1.4793
09:48:31|1.4794
09:48:32|1.4794
09:48:33|1.4788
09:48:34|1.4788
09:48:35|1.4788
09:48:36|1.4788
09:48:38|1.4788
09:48:39|1.4778
09:48:40|1.477
09:48:41|1.4772
09:48:42|1.4772
09:48:43|1.4772
09:48:44|1.4759
09:48:45|1.476
09:48:47|1.476
09:48:48|1.4758
09:48:49|1.4758
09:48:50|1.4763
09:48:50|1.4764
09:48:52|1.4763
09:48:52|1.4763
09:48:54|1.4763
09:48:56|1.4778
09:48:56|1.4778
09:48:58|1.4781
09:48:59|1.4785
09:49:00|1.4785
09:49:01|1.4795
09:49:02|1.4785
09:49:03|1.4781
09:49:04|1.478
09:49:05|1.478
09:49:06|1.4777
09:49:07|1.4777
09:49:08|1.4777
09:49:09|1.4777
09:49:10|1.4791
09:49:11|1.4791
09:49:12|1.4792
09:49:13|1.4792
09:49:14|1.4786
09:49:15|1.4786
09:49:16|1.4791
09:49:18|1.4791
09:49:19|1.4791
09:49:20|1.4802
09:49:20|1.4797
09:49:21|1.4791
09:49:23|1.4789
09:49:24|1.4789
09:49:26|1.4795
09:49:26|1.4795
09:49:28|1.4795
09:49:29|1.4795
09:49:29|1.4795
09:49:31|1.4795
09:49:31|1.4795
09:49:32|1.4793
09:49:34|1.4793
09:49:34|1.48
09:49:36|1.48
09:49:37|1.48
09:49:38|1.48
09:49:39|1.481
09:49:40|1.481
09:49:41|1.481
09:49:42|1.481
09:49:43|1.4804
09:49:44|1.4804
09:49:45|1.4804
09:49:46|1.4804
09:49:47|1.4809
09:49:48|1.4814
09:49:49|1.4814
09:49:50|1.4814
09:49:51|1.4814
09:49:52|1.4814
09:49:53|1.4814
09:49:54|1.4814
09:49:55|1.4814
09:49:57|1.4812
09:49:58|1.4818
09:49:59|1.4818
09:49:59|1.4813
09:50:00|1.4813
09:50:01|1.4804
09:50:02|1.4804
09:50:03|1.4816
09:50:04|1.4816
09:50:06|1.4816
09:50:06|1.4816
09:50:07|1.4816
09:50:08|1.4812
09:50:10|1.4808
09:50:11|1.4808
09:50:11|1.4808
09:50:13|1.4805
09:50:13|1.4808
09:50:14|1.4808
09:50:15|1.4808
09:50:16|1.4813
09:50:17|1.4816
09:50:18|1.4822
09:50:20|1.4822
09:50:20|1.4822
09:50:21|1.4822
09:50:22|1.4821
09:50:23|1.4821
09:50:25|1.4821
09:50:25|1.4814
09:50:26|1.4814
09:50:28|1.4822
09:50:29|1.4822
09:50:30|1.4822
09:50:31|1.4822
09:50:31|1.4822
09:50:32|1.4825
09:50:34|1.4825
09:50:35|1.4825
09:50:36|1.4825
09:50:36|1.4854
09:50:38|1.4836
09:50:39|1.4836
09:50:40|1.4836
09:50:41|1.483
09:50:42|1.4825
09:50:43|1.4825
09:50:44|1.4823
09:50:45|1.4811
09:50:46|1.4812
09:50:47|1.4812
09:50:48|1.48
09:50:49|1.48
09:50:50|1.48
09:50:51|1.4798
09:50:52|1.4798
09:50:53|1.4788
09:50:54|1.4788
09:50:55|1.4788
09:50:56|1.4792
09:50:57|1.4784
09:50:58|1.4784
09:50:59|1.4793
09:51:00|1.4793
09:51:01|1.4795
09:51:02|1.4798
09:51:03|1.4789
09:51:04|1.4784
09:51:05|1.4784
09:51:06|1.477
09:51:07|1.477
09:51:08|1.477
09:51:09|1.477
09:51:10|1.4775
09:51:11|1.4775
09:51:13|1.4784
09:51:13|1.4784
09:51:14|1.4784
09:51:15|1.4784
09:51:16|1.4784
09:51:18|1.4785
09:51:18|1.4787
09:51:20|1.4787
09:51:22|1.4795
09:51:23|1.4791
09:51:24|1.4786
09:51:25|1.4786
09:51:26|1.4786
09:51:27|1.4786
09:51:28|1.4778
09:51:29|1.4778
09:51:30|1.4778
09:51:31|1.4783
09:51:32|1.4786
09:51:33|1.4786
09:51:34|1.4786
09:51:35|1.4794
09:51:36|1.4785
09:51:37|1.4781
09:51:38|1.4781
09:51:39|1.4779
09:51:40|1.4779
09:51:41|1.4779
09:51:42|1.4779
09:51:43|1.4779
09:51:44|1.4779
09:51:46|1.4781
09:51:47|1.4784
09:51:47|1.4784
09:51:49|1.4788
09:51:49|1.4788
09:51:50|1.4775
09:51:52|1.4775
09:51:52|1.4775
09:51:53|1.4775
09:51:54|1.4787
09:51:55|1.4787
09:51:56|1.4787
09:51:57|1.4787
09:51:58|1.4787
09:52:00|1.4787
09:52:00|1.4787
09:52:02|1.4792
09:52:02|1.4792
09:52:04|1.4792
09:52:04|1.4792
09:52:05|1.4777
09:52:06|1.4777
09:52:08|1.4771
09:52:09|1.4771
09:52:10|1.4771
09:52:11|1.4783
09:52:12|1.4789
09:52:13|1.4791
09:52:14|1.4798
09:52:15|1.4789
09:52:16|1.4789
09:52:17|1.4789
09:52:18|1.4786
09:52:19|1.4783
09:52:20|1.4783
09:52:21|1.4783
09:52:22|1.4784
09:52:23|1.4789
09:52:24|1.4789
09:52:26|1.4798
09:52:27|1.4798
09:52:28|1.4794
09:52:28|1.4791
09:52:30|1.4791
09:52:30|1.4791
09:52:31|1.4791
09:52:33|1.4791
09:52:34|1.4793
09:52:35|1.4793
09:52:36|1.4802
09:52:37|1.4808
09:52:37|1.4808
09:52:38|1.4816
09:52:40|1.4812
09:52:41|1.4812
09:52:42|1.4817
09:52:43|1.4812
09:52:44|1.4812
09:52:45|1.4815
09:52:45|1.4809
09:52:46|1.4809
09:52:47|1.4811
09:52:48|1.4811
09:52:49|1.4811
09:52:51|1.4811
09:52:52|1.4811
09:52:52|1.4811
09:52:54|1.4808
09:52:54|1.4808
09:52:55|1.4808
09:52:56|1.4808
09:52:58|1.4808
09:52:59|1.4805
09:52:59|1.4805
09:53:01|1.4805
09:53:02|1.479
09:53:03|1.4782
09:53:03|1.4777
09:53:04|1.4769
09:53:06|1.4771
09:53:06|1.4771
09:53:08|1.4771
09:53:09|1.4771
09:53:10|1.4766
09:53:11|1.4761
09:53:12|1.4761
09:53:13|1.4757
09:53:14|1.4762
09:53:15|1.4758
09:53:16|1.4758
09:53:17|1.4757
09:53:18|1.4758
09:53:19|1.4754
09:53:21|1.4754
09:53:22|1.4754
09:53:23|1.4754
09:53:24|1.474
09:53:25|1.4747
09:53:26|1.4749
09:53:27|1.4749
09:53:28|1.4748
09:53:29|1.4748
09:53:30|1.4748
09:53:31|1.4748
09:53:32|1.4748
09:53:33|1.4748
09:53:35|1.4747
09:53:36|1.4752
09:53:36|1.4758
09:53:37|1.4758
09:53:39|1.4761
09:53:39|1.4761
09:53:41|1.4761
09:53:42|1.4756
09:53:44|1.4753
09:53:44|1.4753
09:53:46|1.4753
09:53:46|1.4753
09:53:47|1.4762
09:53:49|1.4762
09:53:49|1.4762
09:53:51|1.4766
09:53:52|1.4766
09:53:53|1.4766
09:53:54|1.4766
09:53:55|1.4766
09:53:56|1.4766
09:53:57|1.4766
09:53:58|1.4766
09:53:59|1.4766
09:54:00|1.4766
09:54:01|1.4759
09:54:02|1.4772
09:54:03|1.4772
09:54:04|1.4772
09:54:05|1.4791
09:54:06|1.4781
09:54:07|1.4779
09:54:08|1.4779
09:54:09|1.4779
09:54:10|1.4779
09:54:11|1.4779
09:54:12|1.4779
09:54:13|1.4775
09:54:14|1.4775
09:54:15|1.4775
09:54:16|1.4782
09:54:17|1.4782
09:54:18|1.4782
09:54:19|1.4775
09:54:20|1.4775
09:54:22|1.4763
09:54:23|1.4763
09:54:26|1.4765
09:54:26|1.4765
09:54:28|1.4765
09:54:29|1.4765
09:54:29|1.4765
09:54:31|1.4756
09:54:32|1.4756
09:54:34|1.4765
09:54:35|1.4768
09:54:36|1.4766
09:54:37|1.4766
09:54:38|1.4766
09:54:39|1.4766
09:54:40|1.4766
09:54:41|1.4766
09:54:42|1.4766
09:54:43|1.4764
09:54:44|1.4762
09:54:45|1.4762
09:54:46|1.4762
09:54:47|1.4762
09:54:48|1.4762
09:54:49|1.4762
09:54:50|1.4762
09:54:51|1.4762
09:54:52|1.4762
09:54:53|1.4762
09:54:54|1.4762
09:54:55|1.4762
09:54:56|1.4762
09:54:57|1.4767
09:54:58|1.4762
09:54:59|1.4771
09:55:00|1.4771
09:55:01|1.4778
09:55:02|1.4782
09:55:03|1.4782
09:55:04|1.4771
09:55:05|1.477
09:55:06|1.477
09:55:07|1.4766
09:55:09|1.4766
09:55:09|1.4766
09:55:10|1.4768
09:55:12|1.477
09:55:12|1.477
09:55:13|1.477
09:55:14|1.4768
09:55:15|1.4768
09:55:16|1.4768
09:55:17|1.4768
09:55:19|1.4761
09:55:19|1.4761
09:55:20|1.4758
09:55:21|1.4762
09:55:23|1.4757
09:55:24|1.4757
09:55:26|1.4757
09:55:27|1.4757
09:55:27|1.4757
09:55:28|1.4757
09:55:29|1.4749
09:55:30|1.4742
09:55:31|1.4736
09:55:33|1.4736
09:55:33|1.4735
09:55:34|1.4735
09:55:35|1.4735
09:55:37|1.4735
09:55:38|1.4736
09:55:38|1.4736
09:55:40|1.4736
09:55:41|1.4739
09:55:41|1.4739
09:55:43|1.4739
09:55:43|1.4739
09:55:44|1.4739
09:55:46|1.4739
09:55:47|1.4739
09:55:48|1.4739
09:55:49|1.4739
09:55:49|1.4739
09:55:51|1.4738
09:55:52|1.4734
09:55:53|1.4734
09:55:54|1.4734
09:55:55|1.4742
09:55:56|1.4748
09:55:57|1.4748
09:55:58|1.4748
09:55:59|1.4748
09:56:00|1.4748
09:56:01|1.4748
09:56:02|1.4751
09:56:03|1.4755
09:56:05|1.4761
09:56:05|1.477
09:56:06|1.4763
09:56:07|1.4763
09:56:08|1.4759
09:56:10|1.4764
09:56:10|1.4758
09:56:11|1.4758
09:56:12|1.4758
09:56:13|1.4758
09:56:14|1.4758
09:56:15|1.4759
09:56:17|1.4756
09:56:18|1.4756
09:56:18|1.4752
09:56:19|1.4748
09:56:21|1.4748
09:56:22|1.4743
09:56:23|1.4749
09:56:24|1.4749
09:56:25|1.4746
09:56:27|1.4743
09:56:28|1.474
09:56:29|1.4748
09:56:30|1.4754
09:56:32|1.4747
09:56:33|1.4747
09:56:35|1.4744
09:56:35|1.4744
09:56:36|1.474
09:56:37|1.4734
09:56:39|1.4733
09:56:39|1.4727
09:56:40|1.4727
09:56:41|1.4727
09:56:43|1.4727
09:56:43|1.474
09:56:45|1.4742
09:56:46|1.4742
09:56:47|1.4742
09:56:47|1.4742
09:56:49|1.4742
09:56:49|1.4742
09:56:51|1.4742
09:56:52|1.4742
09:56:52|1.4742
09:56:54|1.4742
09:56:54|1.4742
09:56:55|1.4742
09:56:56|1.4742
09:56:57|1.4742
09:56:59|1.4742
09:57:00|1.4742
09:57:01|1.4742
09:57:02|1.4741
09:57:03|1.4734
09:57:04|1.4726
09:57:04|1.4724
09:57:06|1.4724
09:57:07|1.4728
09:57:08|1.4732
09:57:09|1.473
09:57:10|1.4736
09:57:11|1.4748
09:57:11|1.4752
09:57:12|1.4757
09:57:14|1.4757
09:57:15|1.4757
09:57:16|1.4764
09:57:17|1.476
09:57:18|1.4762
09:57:19|1.4766
09:57:20|1.477
09:57:21|1.477
09:57:22|1.4778
09:57:23|1.4784
09:57:24|1.4788
09:57:25|1.4784
09:57:27|1.4777
09:57:27|1.4777
09:57:28|1.4777
09:57:29|1.4777
09:57:31|1.4777
09:57:32|1.4777
09:57:33|1.478
09:57:34|1.478
09:57:35|1.478
09:57:36|1.4778
09:57:37|1.4777
09:57:39|1.4772
09:57:40|1.4772
09:57:40|1.4772
09:57:41|1.4771
09:57:42|1.4771
09:57:44|1.4771
09:57:44|1.4771
09:57:45|1.4771
09:57:47|1.4771
09:57:47|1.4771
09:57:48|1.4771
09:57:50|1.4771
09:57:50|1.4774
09:57:51|1.4774
09:57:52|1.4774
09:57:53|1.4774
09:57:54|1.4774
09:57:55|1.4774
09:57:56|1.4774
09:57:57|1.4776
09:57:58|1.4776
09:58:00|1.4776
09:58:00|1.4781
09:58:01|1.4784
09:58:02|1.4786
09:58:03|1.4787
09:58:04|1.4795
09:58:05|1.4795
09:58:06|1.4795
09:58:07|1.4795
09:58:09|1.4795
09:58:09|1.4795
09:58:11|1.4794
09:58:11|1.4794
09:58:13|1.4794
09:58:13|1.4794
09:58:15|1.4794
09:58:16|1.4794
09:58:16|1.4794
09:58:18|1.4794
09:58:19|1.4794
09:58:19|1.4797
09:58:20|1.4793
09:58:21|1.4793
09:58:22|1.479
09:58:23|1.479
09:58:25|1.479
09:58:27|1.479
09:58:27|1.4793
09:58:28|1.4793
09:58:29|1.4787
09:58:31|1.4787
09:58:31|1.4787
09:58:32|1.4787
09:58:33|1.4787
09:58:35|1.4787
09:58:36|1.4779
09:58:36|1.4786
09:58:37|1.4765
09:58:38|1.4765
09:58:39|1.4765
09:58:41|1.4773
09:58:42|1.4773
09:58:42|1.4773
09:58:43|1.4773
09:58:44|1.4773
09:58:46|1.4773
09:58:46|1.4774
09:58:47|1.4774
09:58:49|1.4774
09:58:49|1.4774
09:58:50|1.4772
09:58:52|1.4772
09:58:53|1.4772
09:58:54|1.4772
09:58:54|1.4772
09:58:55|1.4772
09:58:57|1.4772
09:58:57|1.4775
09:58:59|1.4775
09:59:00|1.4764
09:59:01|1.4764
09:59:02|1.4777
09:59:03|1.4777
09:59:05|1.4779
09:59:05|1.4779
09:59:06|1.4786
09:59:07|1.4786
09:59:08|1.4786
09:59:09|1.4784
09:59:10|1.4784
09:59:12|1.4784
09:59:13|1.4795
09:59:13|1.4798
09:59:14|1.4798
09:59:16|1.4798
09:59:16|1.4804
09:59:17|1.4806
09:59:19|1.48
09:59:19|1.4797
09:59:20|1.4793
09:59:21|1.4792
09:59:23|1.479
09:59:23|1.479
09:59:24|1.479
09:59:27|1.479
09:59:28|1.479
09:59:29|1.479
09:59:30|1.479
09:59:31|1.4783
09:59:32|1.4783
09:59:32|1.4783
09:59:34|1.4783
09:59:36|1.4783
09:59:37|1.4783
09:59:38|1.4783
09:59:39|1.4783
09:59:39|1.4783
09:59:41|1.4783
09:59:41|1.479
09:59:43|1.479
09:59:44|1.4785
09:59:45|1.4783
09:59:45|1.4783
09:59:47|1.4784
09:59:48|1.4784
09:59:49|1.4784
09:59:50|1.4784
09:59:51|1.4785
09:59:52|1.4785
09:59:53|1.4785
09:59:54|1.4781
09:59:55|1.4783
09:59:56|1.4783
09:59:57|1.4783
09:59:58|1.4777
09:59:59|1.4777
10:00:00|1.4779
10:00:01|1.4779
10:00:02|1.4779
10:00:03|1.4779
10:00:04|1.4792
10:00:05|1.4792
10:00:06|1.4787
10:00:07|1.4779
10:00:08|1.4779
10:00:09|1.4779
10:00:10|1.4779
10:00:11|1.4778
10:00:12|1.4778
10:00:13|1.4784
10:00:14|1.4785
10:00:15|1.4789
10:00:16|1.4789
10:00:17|1.4787
10:00:18|1.4793
10:00:19|1.4795
10:00:20|1.4795
10:00:21|1.4795
10:00:22|1.4796
10:00:23|1.4789
10:00:24|1.4789
10:00:25|1.4784
10:00:26|1.478
10:00:28|1.4776
10:00:28|1.4776
10:00:30|1.4772
10:00:30|1.4771
10:00:32|1.4771
10:00:32|1.4772
10:00:34|1.4772
10:00:35|1.4778
10:00:36|1.4784
10:00:37|1.4784
10:00:38|1.4784
10:00:39|1.4784
10:00:40|1.4784
10:00:41|1.4784
10:00:42|1.4784
10:00:43|1.4784
10:00:44|1.4784
10:00:46|1.4784
10:00:46|1.479
10:00:47|1.479
10:00:48|1.4794
10:00:49|1.4794
10:00:50|1.4794
10:00:52|1.4794
10:00:52|1.4794
10:00:54|1.4806
10:00:54|1.4806
10:00:56|1.4806
10:00:57|1.4809
10:00:58|1.4809
10:00:59|1.4809
10:01:00|1.4809
10:01:01|1.4809
10:01:02|1.4807
10:01:03|1.4814
10:01:04|1.4814
10:01:05|1.482
10:01:06|1.482
10:01:07|1.482
10:01:08|1.482
10:01:09|1.4824
10:01:10|1.4824
10:01:11|1.4824
10:01:12|1.4834
10:01:13|1.4834
10:01:14|1.4828
10:01:15|1.4828
10:01:16|1.4823
10:01:17|1.4831
10:01:18|1.4831
10:01:19|1.4831
10:01:20|1.4825
10:01:21|1.4821
10:01:22|1.4821
10:01:23|1.4821
10:01:24|1.4823
10:01:26|1.4811
10:01:26|1.4804
10:01:27|1.481
10:01:29|1.4815
10:01:30|1.4815
10:01:31|1.4815
10:01:32|1.482
10:01:33|1.482
10:01:34|1.4825
10:01:35|1.4825
10:01:36|1.4825
10:01:37|1.4825
10:01:38|1.4825
10:01:40|1.4825
10:01:41|1.4825
10:01:41|1.4825
10:01:43|1.4828
10:01:44|1.4834
10:01:44|1.4841
10:01:45|1.4841
10:01:47|1.4841
10:01:47|1.4841
10:01:48|1.484
10:01:50|1.484
10:01:50|1.484
10:01:51|1.484
10:01:53|1.484
10:01:54|1.484
10:01:54|1.484
10:01:55|1.4828
10:01:56|1.4828
10:01:58|1.4828
10:01:59|1.4828
10:02:00|1.4828
10:02:00|1.4828
10:02:01|1.4838
10:02:03|1.4833
10:02:04|1.4833
10:02:04|1.4828
10:02:05|1.4825
10:02:07|1.4825
10:02:08|1.4825
10:02:08|1.4824
10:02:09|1.4821
10:02:11|1.482
10:02:12|1.482
10:02:13|1.482
10:02:13|1.482
10:02:15|1.482
10:02:15|1.4825
10:02:17|1.4825
10:02:18|1.4825
10:02:18|1.4828
10:02:20|1.4834
10:02:20|1.4834
10:02:22|1.483
10:02:23|1.483
10:02:24|1.483
10:02:25|1.483
10:02:26|1.483
10:02:26|1.483
10:02:28|1.4833
10:02:29|1.4833
10:02:31|1.4833
10:02:32|1.4833
10:02:33|1.4833
10:02:34|1.4833
10:02:34|1.4833
10:02:36|1.4832
10:02:36|1.4832
10:02:37|1.4832
10:02:39|1.4832
10:02:39|1.4832
10:02:41|1.4832
10:02:42|1.4832
10:02:42|1.4832
10:02:44|1.4832
10:02:45|1.4832
10:02:46|1.4832
10:02:47|1.4832
10:02:48|1.4832
10:02:50|1.4832
10:02:50|1.4832
10:02:51|1.4834
10:02:53|1.4834
10:02:54|1.4834
10:02:54|1.484
10:02:56|1.484
10:02:57|1.484
10:02:57|1.4844
10:02:58|1.4846
10:03:00|1.4846
10:03:00|1.4846
10:03:02|1.4846
10:03:02|1.4846
10:03:03|1.4838
10:03:04|1.4838
10:03:06|1.4837
10:03:07|1.4841
10:03:07|1.4841
10:03:08|1.4841
10:03:10|1.4841
10:03:10|1.4829
10:03:11|1.4828
10:03:12|1.4819
10:03:13|1.4819
10:03:14|1.4819
10:03:16|1.4819
10:03:17|1.4819
10:03:17|1.4819
10:03:18|1.4819
10:03:20|1.4819
10:03:21|1.4819
10:03:22|1.4819
10:03:23|1.4819
10:03:24|1.4823
10:03:24|1.4832
10:03:25|1.4832
10:03:27|1.4841
10:03:28|1.4841
10:03:29|1.4841
10:03:31|1.4836
10:03:32|1.4836
10:03:34|1.4836
10:03:34|1.4836
10:03:36|1.4838
10:03:37|1.4838
10:03:37|1.4838
10:03:38|1.4838
10:03:40|1.4838
10:03:40|1.4838
10:03:42|1.4831
10:03:43|1.4831
10:03:44|1.4831
10:03:45|1.4831
10:03:46|1.4831
10:03:47|1.4831
10:03:48|1.4824
10:03:49|1.4824
10:03:50|1.4824
10:03:51|1.4824
10:03:52|1.4824
10:03:54|1.4824
10:03:55|1.4824
10:03:55|1.4824
10:03:56|1.4824
10:03:58|1.4826
10:03:59|1.4826
10:03:59|1.4826
10:04:00|1.4826
10:04:01|1.4826
10:04:02|1.4826
10:04:03|1.4831
10:04:05|1.4835
10:04:06|1.4836
10:04:06|1.4836
10:04:07|1.4841
10:04:08|1.4844
10:04:10|1.4844
10:04:11|1.4844
10:04:12|1.4835
10:04:13|1.4835
10:04:14|1.4835
10:04:15|1.484
10:04:16|1.484
10:04:17|1.484
10:04:18|1.4849
10:04:19|1.4845
10:04:20|1.4845
10:04:21|1.4845
10:04:22|1.4845
10:04:23|1.4845
10:04:24|1.4856
10:04:25|1.4856
10:04:26|1.4856
10:04:27|1.4856
10:04:28|1.4856
10:04:29|1.4862
10:04:30|1.4865
10:04:31|1.4865
10:04:33|1.4865
10:04:33|1.4865
10:04:35|1.4865
10:04:36|1.4865
10:04:36|1.4865
10:04:37|1.4865
10:04:39|1.4865
10:04:39|1.4865
10:04:41|1.4865
10:04:42|1.4865
10:04:42|1.4865
10:04:43|1.488
10:04:45|1.4881
10:04:46|1.4881
10:04:47|1.4881
10:04:47|1.4881
10:04:49|1.4881
10:04:49|1.4881
10:04:50|1.4881
10:04:51|1.4886
10:04:52|1.4886
10:04:54|1.4886
10:04:54|1.4886
10:04:56|1.4887
10:04:57|1.49
10:04:57|1.49
10:04:59|1.49
10:04:59|1.4914
10:05:01|1.4915
10:05:02|1.4915
10:05:02|1.4914
10:05:04|1.4912
10:05:04|1.4912
10:05:05|1.4904
10:05:06|1.4906
10:05:08|1.4903
10:05:09|1.4903
10:05:09|1.4901
10:05:10|1.4901
10:05:11|1.4901
10:05:12|1.4896
10:05:13|1.4896
10:05:14|1.4896
10:05:15|1.4892
10:05:17|1.4888
10:05:17|1.4888
10:05:18|1.4888
10:05:19|1.4888
10:05:20|1.4886
10:05:22|1.4886
10:05:23|1.4889
10:05:24|1.4889
10:05:25|1.4889
10:05:26|1.4889
10:05:27|1.4889
10:05:28|1.4878
10:05:29|1.4875
10:05:30|1.4866
10:05:31|1.4866
10:05:33|1.4866
10:05:34|1.4879
10:05:35|1.4879
10:05:35|1.4881
10:05:38|1.4882
10:05:39|1.4878
10:05:39|1.4878
10:05:41|1.4878
10:05:42|1.4876
10:05:43|1.4876
10:05:44|1.4876
10:05:45|1.4876
10:05:46|1.4876
10:05:47|1.4876
10:05:48|1.4878
10:05:49|1.4881
10:05:50|1.4881
10:05:51|1.4883
10:05:52|1.4886
10:05:53|1.4886
10:05:54|1.4886
10:05:55|1.4886
10:05:56|1.4887
10:05:57|1.4887
10:05:58|1.4878
10:05:59|1.4878
10:06:00|1.4878
10:06:01|1.4878
10:06:02|1.4875
10:06:03|1.4877
10:06:04|1.4877
10:06:05|1.4878
10:06:06|1.4878
10:06:08|1.4878
10:06:08|1.4878
10:06:10|1.4878
10:06:11|1.4878
10:06:12|1.4873
10:06:13|1.4873
10:06:14|1.4888
10:06:15|1.4887
10:06:16|1.4881
10:06:16|1.4881
10:06:18|1.4881
10:06:18|1.4881
10:06:20|1.4881
10:06:21|1.4885
10:06:22|1.4885
10:06:23|1.4885
10:06:24|1.4885
10:06:25|1.4885
10:06:26|1.4885
10:06:27|1.4889
10:06:28|1.4889
10:06:29|1.4894
10:06:30|1.4884
10:06:31|1.4916
10:06:32|1.4888
10:06:34|1.4882
10:06:34|1.4882
10:06:36|1.4882
10:06:37|1.4882
10:06:38|1.4882
10:06:39|1.4877
10:06:40|1.4883
10:06:40|1.4883
10:06:41|1.4883
10:06:43|1.49
10:06:45|1.4887
10:06:46|1.4886
10:06:46|1.4886
10:06:47|1.4886
10:06:48|1.4886
10:06:50|1.4886
10:06:50|1.4886
10:06:52|1.4886
10:06:53|1.4886
10:06:53|1.4886
10:06:54|1.4886
10:06:55|1.4886
10:06:56|1.4886
10:06:57|1.4886
10:06:59|1.4886
10:06:59|1.4886
10:07:00|1.4893
10:07:02|1.4893
10:07:03|1.4893
10:07:04|1.4893
10:07:05|1.4887
10:07:06|1.4887
10:07:07|1.4882
10:07:08|1.4884
10:07:09|1.4884
10:07:10|1.4884
10:07:11|1.4884
10:07:12|1.4884
10:07:13|1.4887
10:07:14|1.4887
10:07:15|1.4887
10:07:16|1.4887
10:07:17|1.4887
10:07:18|1.4887
10:07:19|1.4887
10:07:20|1.4887
10:07:21|1.4887
10:07:22|1.4887
10:07:23|1.4887
10:07:25|1.4887
10:07:25|1.4887
10:07:26|1.4887
10:07:27|1.4887
10:07:28|1.4887
10:07:29|1.4887
10:07:30|1.4887
10:07:32|1.4894
10:07:33|1.4894
10:07:34|1.4902
10:07:36|1.4902
10:07:36|1.4902
10:07:38|1.4902
10:07:39|1.4902
10:07:39|1.4907
10:07:40|1.4907
10:07:42|1.4907
10:07:43|1.4907
10:07:44|1.4907
10:07:45|1.4904
10:07:45|1.4904
10:07:47|1.4904
10:07:47|1.4904
10:07:49|1.4904
10:07:50|1.4904
10:07:51|1.4904
10:07:51|1.4904
10:07:53|1.4911
10:07:54|1.4911
10:07:55|1.4911
10:07:56|1.4917
10:07:57|1.4915
10:07:58|1.4915
10:07:59|1.4915
10:07:59|1.4915
10:08:00|1.4915
10:08:02|1.4915
10:08:03|1.4913
10:08:04|1.4913
10:08:05|1.492
10:08:06|1.492
10:08:06|1.492
10:08:07|1.4917
10:08:09|1.4917
10:08:10|1.4917
10:08:10|1.4916
10:08:12|1.4916
10:08:13|1.4916
10:08:14|1.4916
10:08:14|1.4916
10:08:16|1.4916
10:08:17|1.4916
10:08:17|1.4924
10:08:19|1.4929
10:08:19|1.4929
10:08:20|1.493
10:08:22|1.493
10:08:22|1.4934
10:08:24|1.4934
10:08:25|1.4932
10:08:25|1.4932
10:08:27|1.4932
10:08:28|1.4932
10:08:29|1.4932
10:08:30|1.4932
10:08:31|1.4932
10:08:32|1.4932
10:08:33|1.4932
10:08:34|1.4932
10:08:35|1.4932
10:08:36|1.4944
10:08:38|1.4955
10:08:39|1.4955
10:08:40|1.4956
10:08:41|1.4949
10:08:42|1.4942
10:08:44|1.4942
10:08:45|1.494
10:08:45|1.494
10:08:46|1.4937
10:08:48|1.4937
10:08:49|1.4937
10:08:50|1.4937
10:08:51|1.4919
10:08:52|1.4919
10:08:53|1.4919
10:08:54|1.493
10:08:55|1.4927
10:08:56|1.4927
10:08:57|1.4927
10:08:58|1.4925
10:08:59|1.4925
10:09:01|1.4925
10:09:02|1.4933
10:09:02|1.4943
10:09:03|1.4943
10:09:04|1.4939
10:09:06|1.4934
10:09:06|1.4934
10:09:07|1.4933
10:09:08|1.4929
10:09:09|1.4923
10:09:10|1.4923
10:09:11|1.492
10:09:12|1.4914
10:09:14|1.4919
10:09:14|1.4919
10:09:15|1.4919
10:09:17|1.4919
10:09:17|1.4919
10:09:18|1.4929
10:09:19|1.4929
10:09:20|1.4929
10:09:22|1.4924
10:09:23|1.4927
10:09:24|1.4927
10:09:25|1.4933
10:09:26|1.4933
10:09:27|1.4933
10:09:28|1.4933
10:09:29|1.4933
10:09:30|1.4944
10:09:31|1.4944
10:09:32|1.4941
10:09:33|1.4944
10:09:34|1.4944
10:09:35|1.4944
10:09:36|1.4944
10:09:38|1.4941
10:09:38|1.4941
10:09:40|1.4941
10:09:41|1.4941
10:09:42|1.4941
10:09:43|1.4941
10:09:44|1.4941
10:09:45|1.4942
10:09:46|1.4939
10:09:52|1.4941
10:09:52|1.4941
10:09:53|1.4941
10:09:54|1.4941
10:09:55|1.4941
10:09:57|1.4935
10:09:57|1.4935
10:09:58|1.4941
10:09:59|1.4949
10:10:01|1.495
10:10:01|1.4952
10:10:02|1.4952
10:10:03|1.4952
10:10:05|1.4952
10:10:05|1.4952
10:10:06|1.4957
10:10:07|1.4953
10:10:08|1.4953
10:10:10|1.4953
10:10:10|1.4953
10:10:11|1.4955
10:10:12|1.496
10:10:14|1.4968
10:10:15|1.4968
10:10:16|1.4968
10:10:17|1.4968
10:10:18|1.4967
10:10:19|1.4975
10:10:20|1.4979
10:10:21|1.4987
10:10:22|1.4987
10:10:23|1.4991
10:10:24|1.4991
10:10:25|1.4998
10:10:26|1.4998
10:10:27|1.4975
10:10:28|1.4975
10:10:29|1.4975
10:10:30|1.4975
10:10:31|1.4985
10:10:32|1.4985
10:10:33|1.4985
10:10:34|1.4985
10:10:35|1.4985
10:10:36|1.4985
10:10:37|1.4992
10:10:38|1.4991
10:10:39|1.4991
10:10:40|1.4991
10:10:41|1.499
10:10:42|1.499
10:10:44|1.4987
10:10:45|1.4987
10:10:45|1.4987
10:10:47|1.4987
10:10:47|1.4987
10:10:49|1.4986
10:10:50|1.4975
10:10:51|1.4975
10:10:52|1.4971
10:10:53|1.4971
10:10:55|1.4971
10:10:55|1.4971
10:10:56|1.4971
10:10:57|1.4977
10:10:59|1.4977
10:10:59|1.498
10:11:00|1.4986
10:11:02|1.4989
10:11:03|1.499
10:11:04|1.499
10:11:05|1.4995
10:11:06|1.4995
10:11:07|1.4995
10:11:08|1.4995
10:11:09|1.4995
10:11:10|1.5004
10:11:11|1.5027
10:11:12|1.5027
10:11:13|1.5026
10:11:14|1.5043
10:11:15|1.5034
10:11:17|1.5029
10:11:18|1.5022
10:11:19|1.5022
10:11:20|1.502
10:11:22|1.5008
10:11:22|1.5008
10:11:24|1.5008
10:11:24|1.5009
10:11:25|1.5009
10:11:27|1.5008
10:11:28|1.5008
10:11:29|1.5008
10:11:30|1.5008
10:11:31|1.5002
10:11:32|1.5002
10:11:33|1.5002
10:11:34|1.5001
10:11:35|1.5001
10:11:36|1.5004
10:11:37|1.5011
10:11:39|1.5012
10:11:39|1.5012
10:11:41|1.5013
10:11:42|1.5013
10:11:43|1.5013
10:11:44|1.5013
10:11:45|1.5013
10:11:46|1.5013
10:11:47|1.5013
10:11:48|1.5013
10:11:49|1.5013
10:11:50|1.5013
10:11:51|1.5013
10:11:53|1.5013
10:11:54|1.5013
10:11:55|1.5013
10:11:56|1.5013
10:11:57|1.5013
10:11:57|1.5013
10:12:00|1.5012
10:12:01|1.5008
10:12:01|1.5008
10:12:02|1.5008
10:12:03|1.5008
10:12:05|1.4998
10:12:06|1.4985
10:12:07|1.498
10:12:07|1.498
10:12:09|1.4971
10:12:10|1.4971
10:12:11|1.4958
10:12:12|1.4959
10:12:13|1.4961
10:12:14|1.4968
10:12:15|1.4968
10:12:16|1.4968
10:12:17|1.4968
10:12:18|1.4968
10:12:18|1.4956
10:12:20|1.4956
10:12:20|1.4964
10:12:22|1.4964
10:12:23|1.4958
10:12:24|1.4958
10:12:25|1.4958
10:12:26|1.4958
10:12:27|1.4958
10:12:28|1.4958
10:12:29|1.4958
10:12:30|1.4949
10:12:31|1.4949
10:12:32|1.4959
10:12:33|1.4959
10:12:34|1.4959
10:12:36|1.4959
10:12:36|1.4959
10:12:37|1.4971
10:12:39|1.4975
10:12:40|1.4975
10:12:41|1.4975
10:12:41|1.4975
10:12:43|1.4975
10:12:44|1.4975
10:12:45|1.4975
10:12:46|1.4975
10:12:48|1.4975
10:12:48|1.4975
10:12:49|1.4975
10:12:50|1.4975
10:12:52|1.4975
10:12:52|1.4975
10:12:54|1.4975
10:12:54|1.4975
10:12:56|1.4957
10:12:56|1.4957
10:12:58|1.4961
10:12:58|1.4961
10:12:59|1.4961
10:13:00|1.4961
10:13:02|1.4961
10:13:02|1.4961
10:13:04|1.4961
10:13:04|1.4959
10:13:06|1.4967
10:13:06|1.4971
10:13:07|1.4971
10:13:09|1.4971
10:13:09|1.4971
10:13:10|1.4971
10:13:11|1.4971
10:13:12|1.4971
10:13:13|1.4971
10:13:15|1.4971
10:13:16|1.4971
10:13:17|1.4971
10:13:17|1.4971
10:13:18|1.4971
10:13:19|1.4971
10:13:20|1.4971
10:13:21|1.4971
10:13:22|1.4971
10:13:24|1.4971
10:13:24|1.4971
10:13:26|1.4971
10:13:26|1.4971
10:13:28|1.4971
10:13:28|1.4971
10:13:29|1.4971
10:13:30|1.4971
10:13:31|1.4971
10:13:33|1.4971
10:13:33|1.4971
10:13:34|1.4971
10:13:35|1.4971
10:13:37|1.4971
10:13:37|1.4958
10:13:38|1.4958
10:13:40|1.4958
10:13:41|1.4958
10:13:42|1.4958
10:13:43|1.4958
10:13:44|1.4958
10:13:45|1.4958
10:13:46|1.4958
10:13:47|1.4958
10:13:48|1.4958
10:13:49|1.4958
10:13:50|1.4958
10:13:51|1.4958
10:13:52|1.4958
10:13:53|1.4959
10:13:54|1.4959
10:13:55|1.4959
10:13:56|1.4959
10:13:57|1.4959
10:13:58|1.4959
10:13:59|1.4959
10:14:01|1.4965
10:14:02|1.4965
10:14:03|1.4965
10:14:05|1.4965
10:14:05|1.4965
10:14:06|1.4975
10:14:07|1.4975
10:14:08|1.4975
10:14:09|1.4975
10:14:10|1.4975
10:14:11|1.4975
10:14:12|1.497
10:14:13|1.497
10:14:15|1.497
10:14:15|1.497
10:14:17|1.496
10:14:18|1.496
10:14:18|1.4953
10:14:19|1.4953
10:14:21|1.4953
10:14:22|1.4953
10:14:23|1.4955
10:14:23|1.4955
10:14:25|1.4955
10:14:26|1.4955
10:14:27|1.4953
10:14:27|1.4953
10:14:29|1.4948
10:14:30|1.4948
10:14:30|1.4948
10:14:31|1.4948
10:14:33|1.4948
10:14:34|1.4948
10:14:35|1.4948
10:14:36|1.4947
10:14:36|1.4947
10:14:38|1.4947
10:14:39|1.4947
10:14:40|1.4947
10:14:41|1.4947
10:14:42|1.4947
10:14:43|1.4947
10:14:44|1.4947
10:14:45|1.4947
10:14:46|1.4951
10:14:47|1.4953
10:14:48|1.4957
10:14:49|1.4957
10:14:50|1.4957
10:14:51|1.4957
10:14:52|1.4957
10:14:53|1.4957
10:14:54|1.4957
10:14:56|1.4957
10:14:57|1.4953
10:14:58|1.495
10:14:58|1.4943
10:14:59|1.4939
10:15:01|1.4941
10:15:02|1.4941
10:15:03|1.4941
10:15:04|1.4941
10:15:05|1.4934
10:15:06|1.4939
10:15:07|1.4935
10:15:08|1.4935
10:15:08|1.4941
10:15:10|1.4941
10:15:12|1.4934
10:15:12|1.4932
10:15:14|1.4943
10:15:14|1.4943
10:15:15|1.4943
10:15:16|1.4943
10:15:17|1.4947
10:15:18|1.4951
10:15:20|1.4955
10:15:20|1.4965
10:15:22|1.4971
10:15:22|1.4956
10:15:23|1.4955
10:15:25|1.4961
10:15:25|1.4961
10:15:27|1.4954
10:15:28|1.4954
10:15:28|1.4954
10:15:30|1.4956
10:15:30|1.4956
10:15:31|1.495
10:15:32|1.495
10:15:33|1.495
10:15:34|1.4946
10:15:35|1.4946
10:15:36|1.4946
10:15:37|1.4946
10:15:38|1.4937
10:15:39|1.4937
10:15:41|1.4937
10:15:42|1.4937
10:15:44|1.4937
10:15:45|1.4937
10:15:46|1.4937
10:15:47|1.4937
10:15:48|1.4938
10:15:50|1.4928
10:15:51|1.4928
10:15:52|1.4926
10:15:53|1.4926
10:15:54|1.4921
10:15:54|1.4916
10:15:55|1.4916
10:15:57|1.4915
10:15:58|1.4915
10:15:59|1.4921
10:16:00|1.492
10:16:01|1.492
10:16:01|1.492
10:16:02|1.492
10:16:03|1.4913
10:16:05|1.4904
10:16:06|1.4904
10:16:07|1.4896
10:16:08|1.4897
10:16:09|1.4901
10:16:10|1.4905
10:16:11|1.4915
10:16:12|1.4908
10:16:13|1.4908
10:16:14|1.4908
10:16:15|1.4908
10:16:16|1.4896
10:16:17|1.4896
10:16:18|1.4897
10:16:19|1.4901
10:16:20|1.4903
10:16:21|1.4907
10:16:22|1.4907
10:16:23|1.4914
10:16:24|1.4917
10:16:25|1.4928
10:16:26|1.492
10:16:27|1.492
10:16:28|1.4915
10:16:30|1.4915
10:16:31|1.4915
10:16:31|1.4915
10:16:33|1.4918
10:16:33|1.492
10:16:35|1.492
10:16:36|1.4914
10:16:36|1.4914
10:16:38|1.4914
10:16:38|1.4914
10:16:40|1.4914
10:16:41|1.4914
10:16:42|1.4914
10:16:42|1.4914
10:16:45|1.491
10:16:45|1.491
10:16:47|1.491
10:16:47|1.491
10:16:49|1.491
10:16:50|1.4914
10:16:51|1.4919
10:16:51|1.4928
10:16:52|1.4928
10:16:54|1.4928
10:16:55|1.4927
10:16:56|1.4927
10:16:57|1.4933
10:16:58|1.4933
10:16:59|1.4947
10:17:00|1.4947
10:17:01|1.4951
10:17:02|1.4951
10:17:03|1.4951
10:17:04|1.4951
10:17:05|1.4951
10:17:06|1.4953
10:17:07|1.4959
10:17:08|1.4959
10:17:09|1.4954
10:17:10|1.4971
10:17:11|1.4971
10:17:12|1.4963
10:17:13|1.497
10:17:14|1.4973
10:17:15|1.4973
10:17:16|1.4964
10:17:17|1.4964
10:17:18|1.4965
10:17:19|1.4965
10:17:20|1.4965
10:17:21|1.4965
10:17:22|1.4965
10:17:23|1.4965
10:17:24|1.4965
10:17:25|1.4974
10:17:26|1.4974
10:17:27|1.4974
10:17:28|1.4974
10:17:29|1.4974
10:17:30|1.4974
10:17:31|1.4974
10:17:32|1.4974
10:17:33|1.4966
10:17:34|1.4966
10:17:35|1.4966
10:17:36|1.4973
10:17:37|1.4975
10:17:38|1.4985
10:17:39|1.4987
10:17:40|1.4987
10:17:41|1.4982
10:17:42|1.4982
10:17:43|1.4982
10:17:44|1.498
10:17:45|1.498
10:17:46|1.498
10:17:47|1.498
10:17:48|1.4981
10:17:49|1.4981
10:17:50|1.4981
10:17:51|1.4989
10:17:52|1.4989
10:17:53|1.4989
10:17:54|1.4989
10:17:56|1.4989
10:17:57|1.4989
10:17:58|1.4987
10:17:59|1.4989
10:18:00|1.4984
10:18:01|1.4984
10:18:02|1.4985
10:18:03|1.4991
10:18:04|1.499
10:18:05|1.499
10:18:06|1.499
10:18:07|1.499
10:18:08|1.4995
10:18:09|1.4995
10:18:10|1.4994
10:18:11|1.4994
10:18:13|1.4994
10:18:13|1.4994
10:18:15|1.4994
10:18:15|1.4986
10:18:17|1.4986
10:18:17|1.4986
10:18:19|1.4986
10:18:20|1.4986
10:18:21|1.4986
10:18:21|1.4986
10:18:22|1.4986
10:18:24|1.4986
10:18:25|1.4986
10:18:26|1.4986
10:18:27|1.4972
10:18:28|1.4972
10:18:30|1.4979
10:18:30|1.4979
10:18:32|1.4979
10:18:33|1.4979
10:18:34|1.4972
10:18:34|1.4972
10:18:35|1.497
10:18:36|1.497
10:18:37|1.497
10:18:39|1.4962
10:18:39|1.4962
10:18:40|1.4962
10:18:41|1.4962
10:18:42|1.4958
10:18:44|1.4958
10:18:45|1.4958
10:18:45|1.4956
10:18:47|1.4956
10:18:48|1.4956
10:18:50|1.4956
10:18:51|1.4956
10:18:52|1.4956
10:18:53|1.4956
10:18:54|1.4956
10:18:55|1.4956
10:18:56|1.4956
10:18:57|1.4956
10:18:58|1.4948
10:18:59|1.4948
10:19:00|1.4948
10:19:01|1.4937
10:19:02|1.493
10:19:03|1.493
10:19:04|1.493
10:19:05|1.493
10:19:06|1.493
10:19:07|1.493
10:19:08|1.493
10:19:09|1.493
10:19:11|1.493
10:19:11|1.493
10:19:12|1.493
10:19:14|1.493
10:19:14|1.493
10:19:15|1.4905
10:19:16|1.4905
10:19:17|1.4905
10:19:18|1.4902
10:19:19|1.4902
10:19:20|1.4902
10:19:21|1.4892
10:19:22|1.4892
10:19:23|1.4895
10:19:25|1.4895
10:19:26|1.4907
10:19:26|1.4907
10:19:27|1.4907
10:19:28|1.4902
10:19:30|1.4903
10:19:30|1.4903
10:19:32|1.4903
10:19:32|1.4897
10:19:34|1.4897
10:19:35|1.4897
10:19:35|1.4897
10:19:37|1.4886
10:19:38|1.4885
10:19:38|1.4885
10:19:40|1.4885
10:19:41|1.4885
10:19:42|1.4885
10:19:43|1.4885
10:19:44|1.4889
10:19:45|1.4889
10:19:46|1.4889
10:19:48|1.4889
10:19:49|1.4889
10:19:50|1.4889
10:19:52|1.4895
10:19:52|1.4901
10:19:53|1.4901
10:19:54|1.4901
10:19:56|1.4901
10:19:57|1.4901
10:19:58|1.4901
10:19:59|1.4901
10:20:00|1.4901
10:20:01|1.4901
10:20:02|1.4901
10:20:03|1.4909
10:20:04|1.4906
10:20:05|1.4909
10:20:06|1.491
10:20:07|1.491
10:20:08|1.4898
10:20:09|1.4898
10:20:10|1.4898
10:20:11|1.4898
10:20:12|1.4898
10:20:13|1.4898
10:20:14|1.4898
10:20:15|1.4897
10:20:16|1.4899
10:20:17|1.4899
10:20:18|1.4899
10:20:19|1.4894
10:20:20|1.4894
10:20:21|1.4892
10:20:22|1.4892
10:20:23|1.4892
10:20:24|1.4895
10:20:26|1.4897
10:20:26|1.4897
10:20:28|1.4897
10:20:28|1.4897
10:20:29|1.4897
10:20:30|1.4897
10:20:31|1.4897
10:20:32|1.4897
10:20:33|1.4897
10:20:34|1.4897
10:20:35|1.4897
10:20:36|1.4897
10:20:37|1.4897
10:20:39|1.4897
10:20:39|1.4891
10:20:41|1.4891
10:20:41|1.4891
10:20:42|1.4903
10:20:44|1.4903
10:20:44|1.4895
10:20:46|1.4895
10:20:48|1.4895
10:20:49|1.4895
10:20:49|1.4903
10:20:52|1.4911
10:20:52|1.4911
10:20:53|1.4911
10:20:54|1.4911
10:20:55|1.4911
10:20:57|1.4911
10:20:58|1.4911
10:20:59|1.4911
10:21:00|1.4911
10:21:01|1.4911
10:21:02|1.4911
10:21:03|1.4911
10:21:04|1.4909
10:21:05|1.4924
10:21:06|1.492
10:21:08|1.4916
10:21:09|1.4916
10:21:09|1.491
10:21:10|1.491
10:21:11|1.491
10:21:12|1.4902
10:21:13|1.4902
10:21:14|1.4902
10:21:15|1.4902
10:21:16|1.4902
10:21:18|1.4902
10:21:18|1.4902
10:21:19|1.4902
10:21:21|1.4902
10:21:22|1.4902
10:21:23|1.4902
10:21:23|1.4898
10:21:25|1.4894
10:21:25|1.4894
10:21:26|1.4894
10:21:27|1.4894
10:21:29|1.4894
10:21:30|1.4894
10:21:30|1.4894
10:21:32|1.4894
10:21:32|1.4894
10:21:33|1.488
10:21:34|1.488
10:21:36|1.488
10:21:36|1.4881
10:21:37|1.4881
10:21:38|1.4881
10:21:39|1.4881
10:21:40|1.4881
10:21:42|1.4881
10:21:42|1.4866
10:21:43|1.4866
10:21:44|1.4866
10:21:45|1.4866
10:21:46|1.4866
10:21:47|1.4866
10:21:49|1.4866
10:21:50|1.4866
10:21:51|1.4864
10:21:53|1.4858
10:21:54|1.4858
10:21:55|1.4863
10:21:56|1.4863
10:21:56|1.4863
10:21:57|1.4867
10:21:59|1.4867
10:22:00|1.4867
10:22:01|1.4867
10:22:02|1.4871
10:22:03|1.4873
10:22:04|1.4873
10:22:05|1.4873
10:22:06|1.4881
10:22:08|1.4881
10:22:09|1.4872
10:22:10|1.4872
10:22:10|1.4872
10:22:11|1.4872
10:22:12|1.4872
10:22:14|1.4883
10:22:14|1.4878
10:22:16|1.4878
10:22:16|1.4878
10:22:18|1.4878
10:22:24|1.4881
10:22:25|1.4878
10:22:25|1.4878
10:22:26|1.4878
10:22:27|1.4878
10:22:29|1.4878
10:22:29|1.4878
10:22:30|1.4878
10:22:31|1.4878
10:22:32|1.4874
10:22:33|1.4874
10:22:34|1.4874
10:22:36|1.4874
10:22:36|1.4874
10:22:37|1.4874
10:22:38|1.4874
10:22:39|1.4874
10:22:40|1.4874
10:22:41|1.4874
10:22:42|1.4893
10:22:43|1.4893
10:22:44|1.4893
10:22:45|1.4893
10:22:46|1.4893
10:22:47|1.4893
10:22:49|1.4893
10:22:51|1.4893
10:22:52|1.4893
10:22:53|1.4893
10:22:54|1.4893
10:22:56|1.4893
10:22:57|1.4901
10:22:58|1.4903
10:22:59|1.4897
10:23:01|1.4897
10:23:01|1.4897
10:23:03|1.4893
10:23:03|1.4893
10:23:04|1.4892
10:23:05|1.4892
10:23:06|1.4892
10:23:08|1.4892
10:23:08|1.4886
10:23:10|1.4882
10:23:10|1.4882
10:23:11|1.4872
10:23:13|1.4872
10:23:13|1.4872
10:23:15|1.4872
10:23:17|1.4879
10:23:17|1.4879
10:23:19|1.4879
10:23:19|1.4879
10:23:20|1.4879
10:23:22|1.4879
10:23:23|1.4879
10:23:24|1.4879
10:23:25|1.4889
10:23:26|1.4883
10:23:27|1.4883
10:23:28|1.4891
10:23:29|1.4891
10:23:31|1.4891
10:23:32|1.4895
10:23:33|1.4895
10:23:33|1.4895
10:23:34|1.4895
10:23:35|1.4895
10:23:36|1.4895
10:23:38|1.4895
10:23:38|1.4895
10:23:40|1.4895
10:23:41|1.4895
10:23:42|1.4895
10:23:44|1.4895
10:23:44|1.4895
10:23:45|1.4895
10:23:46|1.4895
10:23:47|1.4888
10:23:49|1.4888
10:23:50|1.4888
10:23:52|1.4878
10:23:52|1.4878
10:23:54|1.4878
10:23:54|1.4878
10:23:56|1.4878
10:23:57|1.4878
10:23:59|1.4876
10:23:59|1.4872
10:24:01|1.4872
10:24:01|1.4872
10:24:02|1.4863
10:24:04|1.4863
10:24:05|1.4863
10:24:06|1.4863
10:24:06|1.4867
10:24:08|1.4867
10:24:09|1.4871
10:24:09|1.4871
10:24:11|1.4862
10:24:12|1.4862
10:24:13|1.4862
10:24:14|1.4862
10:24:16|1.4862
10:24:16|1.4862
10:24:17|1.4862
10:24:18|1.4862
10:24:19|1.4873
10:24:21|1.4879
10:24:22|1.4876
10:24:22|1.4874
10:24:24|1.4874
10:24:25|1.4874
10:24:26|1.4874
10:24:27|1.4874
10:24:28|1.4874
10:24:29|1.4874
10:24:29|1.4874
10:24:31|1.4874
10:24:32|1.4877
10:24:33|1.4879
10:24:33|1.4887
10:24:35|1.4887
10:24:36|1.4887
10:24:37|1.4892
10:24:38|1.4892
10:24:39|1.4899
10:24:40|1.4899
10:24:41|1.4899
10:24:42|1.4899
10:24:43|1.4899
10:24:44|1.4899
10:24:45|1.4899
10:24:46|1.4897
10:24:47|1.4897
10:24:48|1.4897
10:24:49|1.4897
10:24:50|1.4892
10:24:52|1.4892
10:24:52|1.4892
10:24:53|1.4892
10:24:55|1.4887
10:24:56|1.4875
10:24:57|1.4875
10:24:58|1.4874
10:24:59|1.4886
10:25:00|1.4886
10:25:02|1.4886
10:25:02|1.4876
10:25:03|1.4875
10:25:04|1.4875
10:25:05|1.4875
10:25:06|1.4879
10:25:07|1.4879
10:25:08|1.4879
10:25:10|1.4879
10:25:10|1.4879
10:25:11|1.4879
10:25:12|1.4879
10:25:13|1.4879
10:25:14|1.4879
10:25:15|1.4879
10:25:16|1.4879
10:25:18|1.4879
10:25:18|1.4879
10:25:19|1.487
10:25:20|1.4883
10:25:21|1.4883
10:25:23|1.4895
10:25:23|1.4896
10:25:24|1.4896
10:25:25|1.4896
10:25:26|1.4892
10:25:28|1.4892
10:25:28|1.4892
10:25:30|1.4888
10:25:30|1.4888
10:25:31|1.4884
10:25:33|1.4884
10:25:34|1.4884
10:25:35|1.4884
10:25:36|1.4884
10:25:37|1.4884
10:25:38|1.4884
10:25:39|1.4885
10:25:41|1.4885
10:25:41|1.4889
10:25:42|1.4889
10:25:43|1.4884
10:25:45|1.4884
10:25:45|1.4884
10:25:46|1.4884
10:25:47|1.4878
10:25:49|1.4878
10:25:49|1.4878
10:25:51|1.4878
10:25:51|1.4878
10:25:53|1.4874
10:25:54|1.4874
10:25:55|1.4874
10:25:57|1.4874
10:25:58|1.4874
10:25:59|1.4874
10:26:03|1.4874
10:26:03|1.4874
10:26:05|1.4874
10:26:05|1.4874
10:26:06|1.4874
10:26:07|1.4874
10:26:09|1.4882
10:26:09|1.4882
10:26:11|1.4882
10:26:12|1.4882
10:26:13|1.4882
10:26:13|1.4882
10:26:14|1.4882
10:26:15|1.4882
10:26:16|1.4882
10:26:17|1.4882
10:26:18|1.4882
10:26:19|1.4882
10:26:20|1.4891
10:26:22|1.4891
10:26:22|1.4891
10:26:23|1.4891
10:26:25|1.4888
10:26:26|1.4888
10:26:26|1.4889
10:26:28|1.4891
10:26:28|1.4891
10:26:29|1.4891
10:26:30|1.4891
10:26:32|1.4891
10:26:33|1.4899
10:26:33|1.4903
10:26:34|1.4898
10:26:36|1.4898
10:26:36|1.4898
10:26:37|1.4898
10:26:39|1.4898
10:26:39|1.4898
10:26:41|1.4898
10:26:41|1.4892
10:26:43|1.4888
10:26:44|1.4888
10:26:44|1.4888
10:26:46|1.4882
10:26:47|1.4882
10:26:48|1.4882
10:26:49|1.4882
10:26:50|1.4882
10:26:51|1.4878
10:26:53|1.4878
10:26:54|1.4878
10:26:55|1.4878
10:26:55|1.4878
10:26:57|1.4878
10:26:58|1.4878
10:26:59|1.4878
10:27:00|1.4878
10:27:01|1.4885
10:27:02|1.4885
10:27:03|1.4885
10:27:05|1.4885
10:27:05|1.4885
10:27:06|1.4885
10:27:07|1.4895
10:27:09|1.4894
10:27:10|1.4894
10:27:10|1.4894
10:27:11|1.4894
10:27:12|1.4894
10:27:13|1.4894
10:27:14|1.4894
10:27:15|1.4894
10:27:17|1.4894
10:27:17|1.4894
10:27:18|1.4894
10:27:19|1.4894
10:27:20|1.4894
10:27:22|1.4894
10:27:22|1.4894
10:27:24|1.4903
10:27:25|1.4905
10:27:26|1.4905
10:27:27|1.4905
10:27:28|1.4903
10:27:29|1.4903
10:27:30|1.4903
10:27:31|1.4903
10:27:32|1.4903
10:27:33|1.4903
10:27:34|1.4903
10:27:35|1.4903
10:27:36|1.4903
10:27:37|1.4903
10:27:38|1.4903
10:27:39|1.4903
10:27:40|1.4903
10:27:41|1.4903
10:27:42|1.4903
10:27:43|1.4903
10:27:44|1.4903
10:27:45|1.4903
10:27:46|1.4903
10:27:47|1.4903
10:27:48|1.4903
10:27:49|1.4903
10:27:50|1.4903
10:27:51|1.4903
10:27:52|1.4903
10:27:53|1.4903
10:27:54|1.4903
10:27:56|1.49
10:27:57|1.49
10:27:58|1.49
10:27:59|1.49
10:27:59|1.49
10:28:00|1.4904
10:28:02|1.4904
10:28:03|1.4904
10:28:04|1.4902
10:28:05|1.4902
10:28:06|1.4902
10:28:07|1.4903
10:28:07|1.4903
10:28:09|1.4903
10:28:10|1.4903
10:28:11|1.4903
10:28:12|1.4903
10:28:13|1.491
10:28:14|1.491
10:28:15|1.491
10:28:16|1.491
10:28:17|1.491
10:28:18|1.491
10:28:19|1.491
10:28:20|1.4916
10:28:21|1.4916
10:28:23|1.4916
10:28:23|1.4916
10:28:25|1.4916
10:28:25|1.4916
10:28:26|1.4916
10:28:27|1.4916
10:28:28|1.4916
10:28:29|1.4916
10:28:30|1.4916
10:28:31|1.4916
10:28:33|1.4916
10:28:33|1.4916
10:28:34|1.4916
10:28:35|1.4916
10:28:36|1.4916
10:28:37|1.4916
10:28:38|1.4916
10:28:39|1.4916
10:28:40|1.4916
10:28:41|1.4916
10:28:42|1.4916
10:28:43|1.4916
10:28:44|1.4916
10:28:45|1.4916
10:28:47|1.4916
10:28:48|1.4916
10:28:49|1.4916
10:28:50|1.4916
10:28:51|1.4916
10:28:51|1.4916
10:28:53|1.4916
10:28:54|1.4916
10:28:55|1.4949
10:28:56|1.4957
10:28:57|1.4957
10:28:58|1.4954
10:28:59|1.4954
10:29:01|1.4954
10:29:02|1.495
10:29:03|1.495
10:29:04|1.4944
10:29:05|1.4944
10:29:06|1.4944
10:29:07|1.4944
10:29:08|1.4944
10:29:09|1.4944
10:29:10|1.4944
10:29:12|1.4944
10:29:13|1.4953
10:29:14|1.4953
10:29:15|1.4953
10:29:16|1.4953
10:29:16|1.4953
10:29:18|1.4946
10:29:19|1.4946
10:29:19|1.4942
10:29:21|1.4942
10:29:22|1.4942
10:29:23|1.4942
10:29:24|1.4934
10:29:24|1.4934
10:29:26|1.4928
10:29:27|1.4935
10:29:27|1.4942
10:29:29|1.4942
10:29:29|1.4942
10:29:31|1.4942
10:29:32|1.4942
10:29:32|1.4936
10:29:33|1.4937
10:29:35|1.4946
10:29:36|1.4946
10:29:36|1.4946
10:29:38|1.4946
10:29:39|1.4946
10:29:39|1.4946
10:29:40|1.4936
10:29:42|1.4931
10:29:42|1.4931
10:29:43|1.4931
10:29:45|1.4931
10:29:46|1.4931
10:29:47|1.4931
10:29:48|1.4931
10:29:49|1.4931
10:29:50|1.4931
10:29:51|1.4931
10:29:52|1.4931
10:29:53|1.4931
10:29:53|1.4931
10:29:56|1.4931
10:29:57|1.4931
10:29:58|1.4931
10:29:59|1.4931
10:30:00|1.4931
10:30:01|1.4931
10:30:02|1.4931
10:30:04|1.4931
10:30:05|1.4935
10:30:06|1.4937
10:30:06|1.4926
10:30:08|1.4926
10:30:09|1.4926
10:30:10|1.4934
10:30:11|1.494
10:30:12|1.494
10:30:13|1.494
10:30:14|1.4942
10:30:15|1.4942
10:30:16|1.4949
10:30:17|1.4959
10:30:18|1.4959
10:30:19|1.497
10:30:20|1.497
10:30:21|1.4964
10:30:22|1.4964
10:30:24|1.4964
10:30:24|1.4964
10:30:25|1.4964
10:30:27|1.4961
10:30:27|1.4961
10:30:29|1.4959
10:30:29|1.496
10:30:30|1.496
10:30:31|1.496
10:30:32|1.496
10:30:33|1.4956
10:30:34|1.4956
10:30:35|1.495
10:30:36|1.4952
10:30:37|1.4952
10:30:38|1.4952
10:30:40|1.4971
10:30:40|1.4971
10:30:42|1.4971
10:30:42|1.4971
10:30:43|1.4975
10:30:45|1.4981
10:30:45|1.4985
10:30:46|1.4985
10:30:47|1.4985
10:30:48|1.4985
10:30:49|1.4983
10:30:50|1.4982
10:30:52|1.4982
10:30:52|1.4982
10:30:54|1.4982
10:30:55|1.4982
10:30:56|1.4982
10:30:57|1.4988
10:30:58|1.4988
10:30:59|1.4984
10:31:01|1.4984
10:31:03|1.4972
10:31:03|1.4972
10:31:04|1.4972
10:31:06|1.4972
10:31:06|1.4972
10:31:07|1.4966
10:31:09|1.4966
10:31:09|1.4966
10:31:10|1.4965
10:31:11|1.4965
10:31:13|1.4965
10:31:13|1.4965
10:31:14|1.4965
10:31:16|1.4965
10:31:16|1.4965
10:31:17|1.4965
10:31:19|1.4965
10:31:19|1.4965
10:31:20|1.4973
10:31:21|1.4973
10:31:22|1.4973
10:31:24|1.4973
10:31:24|1.4973
10:31:25|1.4973
10:31:26|1.4967
10:31:27|1.4967
10:31:28|1.4976
10:31:30|1.4976
10:31:31|1.4976
10:31:31|1.4976
10:31:32|1.4985
10:31:33|1.4994
10:31:34|1.4994
10:31:35|1.4994
10:31:36|1.4999
10:31:38|1.4988
10:31:39|1.4988
10:31:39|1.499
10:31:40|1.4988
10:31:42|1.4988
10:31:42|1.4988
10:31:44|1.4988
10:31:44|1.4988
10:31:46|1.4991
10:31:47|1.4991
10:31:47|1.4991
10:31:48|1.5001
10:31:49|1.5003
10:31:51|1.5003
10:31:52|1.4998
10:31:53|1.4998
10:31:54|1.4998
10:31:56|1.4998
10:31:56|1.4998
10:31:57|1.4998
10:31:59|1.4987
10:32:01|1.4987
10:32:02|1.4987
10:32:03|1.4987
10:32:04|1.4987
10:32:05|1.4987
10:32:06|1.4976
10:32:07|1.4984
10:32:08|1.4989
10:32:09|1.4989
10:32:10|1.4989
10:32:11|1.4989
10:32:13|1.498
10:32:13|1.498
10:32:15|1.498
10:32:16|1.498
10:32:16|1.498
10:32:18|1.498
10:32:19|1.498
10:32:20|1.498
10:32:21|1.4978
10:32:22|1.4978
10:32:23|1.4978
10:32:24|1.4978
10:32:25|1.4978
10:32:26|1.4985
10:32:27|1.4982
10:32:28|1.498
10:32:29|1.498
10:32:30|1.498
10:32:31|1.498
10:32:32|1.498
10:32:33|1.498
10:32:34|1.4974
10:32:35|1.4981
10:32:36|1.4981
10:32:37|1.4981
10:32:38|1.4981
10:32:40|1.4981
10:32:41|1.4981
10:32:42|1.4981
10:32:44|1.498
10:32:45|1.498
10:32:45|1.498
10:32:46|1.498
10:32:47|1.498
10:32:48|1.498
10:32:49|1.498
10:32:51|1.498
10:32:51|1.498
10:32:52|1.498
10:32:53|1.498
10:32:54|1.498
10:32:55|1.498
10:32:56|1.498
10:32:57|1.498
10:32:58|1.498
10:33:00|1.4982
10:33:00|1.4982
10:33:01|1.4982
10:33:03|1.4985
10:33:04|1.4988
10:33:06|1.4986
10:33:06|1.4986
10:33:08|1.4986
10:33:09|1.4993
10:33:10|1.4996
10:33:10|1.4994
10:33:12|1.4994
10:33:13|1.4994
10:33:13|1.4994
10:33:15|1.4994
10:33:16|1.499
10:33:16|1.499
10:33:18|1.5005
10:33:19|1.5007
10:33:20|1.5007
10:33:21|1.5007
10:33:23|1.5007
10:33:23|1.5007
10:33:24|1.5007
10:33:25|1.5007
10:33:26|1.5007
10:33:28|1.5007
10:33:28|1.5007
10:33:29|1.5007
10:33:31|1.5007
10:33:31|1.5007
10:33:32|1.5007
10:33:33|1.5007
10:33:34|1.5007
10:33:35|1.5007
10:33:37|1.5007
10:33:37|1.5007
10:33:38|1.5007
10:33:39|1.5007
10:33:40|1.5007
10:33:41|1.5007
10:33:42|1.4989
10:33:43|1.4989
10:33:45|1.4989
10:33:46|1.4986
10:33:46|1.4986
10:33:48|1.4984
10:33:48|1.4985
10:33:49|1.4985
10:33:51|1.4985
10:33:51|1.4985
10:33:53|1.4985
10:33:53|1.4978
10:33:54|1.4978
10:33:56|1.4978
10:33:57|1.4978
10:33:59|1.4978
10:33:59|1.4978
10:34:01|1.4978
10:34:02|1.4978
10:34:04|1.4976
10:34:05|1.4983
10:34:06|1.4989
10:34:07|1.4989
10:34:08|1.4989
10:34:09|1.4989
10:34:11|1.4989
10:34:11|1.4989
10:34:12|1.4993
10:34:14|1.4993
10:34:15|1.4993
10:34:15|1.4994
10:34:17|1.4988
10:34:17|1.4988
10:34:18|1.4988
10:34:20|1.4988
10:34:20|1.4988
10:34:21|1.4988
10:34:23|1.4993
10:34:24|1.5013
10:34:24|1.5023
10:34:25|1.5035
10:34:27|1.5034
10:34:27|1.5034
10:34:29|1.5034
10:34:29|1.5034
10:34:30|1.5034
10:34:31|1.5034
10:34:33|1.503
10:34:34|1.5022
10:34:36|1.5022
10:34:36|1.5022
10:34:37|1.501
10:34:39|1.501
10:34:39|1.501
10:34:40|1.501
10:34:42|1.501
10:34:42|1.501
10:34:43|1.501
10:34:44|1.5009
10:34:46|1.5008
10:34:47|1.5008
10:34:47|1.5008
10:34:48|1.5008
10:34:49|1.5008
10:34:50|1.5008
10:34:52|1.5008
10:34:53|1.5008
10:34:54|1.5008
10:34:55|1.5002
10:34:55|1.5002
10:34:57|1.5002
10:34:58|1.5002
10:34:59|1.5002
10:35:00|1.5002
10:35:01|1.5002
10:35:03|1.5002
10:35:03|1.5002
10:35:04|1.5002
10:35:05|1.5002
10:35:07|1.5002
10:35:08|1.5002
10:35:09|1.5002
10:35:10|1.5002
10:35:10|1.5002
10:35:12|1.5005
10:35:12|1.5005
10:35:14|1.501
10:35:15|1.501
10:35:16|1.501
10:35:16|1.501
10:35:18|1.5017
10:35:19|1.5023
10:35:19|1.5023
10:35:20|1.5029
10:35:22|1.5036
10:35:22|1.5036
10:35:24|1.5036
10:35:25|1.5036
10:35:25|1.5036
10:35:27|1.5044
10:35:28|1.5044
10:35:29|1.505
10:35:30|1.5044
10:35:31|1.5036
10:35:32|1.5032
10:35:33|1.5032
10:35:33|1.5032
10:35:35|1.5035
10:35:35|1.5035
10:35:37|1.5037
10:35:37|1.5037
10:35:39|1.5037
10:35:40|1.5037
10:35:41|1.503
10:35:42|1.503
10:35:43|1.503
10:35:44|1.5028
10:35:45|1.5028
10:35:46|1.5041
10:35:47|1.5041
10:35:48|1.5054
10:35:49|1.505
10:35:50|1.505
10:35:51|1.5044
10:35:52|1.5044
10:35:53|1.5044
10:35:54|1.5044
10:35:55|1.5044
10:35:56|1.5044
10:35:57|1.5044
10:35:58|1.5044
10:35:59|1.5044
10:36:00|1.5044
10:36:01|1.5044
10:36:03|1.5051
10:36:05|1.5051
10:36:06|1.5051
10:36:06|1.5051
10:36:08|1.5043
10:36:09|1.5046
10:36:10|1.504
10:36:11|1.504
10:36:11|1.5044
10:36:13|1.5046
10:36:14|1.5059
10:36:14|1.5059
10:36:15|1.5059
10:36:17|1.5059
10:36:17|1.5059
10:36:18|1.5059
10:36:20|1.5059
10:36:21|1.5059
10:36:21|1.5059
10:36:23|1.5059
10:36:23|1.5059
10:36:25|1.5059
10:36:25|1.5059
10:36:27|1.5059
10:36:28|1.5059
10:36:29|1.5059
10:36:30|1.5059
10:36:30|1.5059
10:36:32|1.5059
10:36:33|1.5059
10:36:34|1.5059
10:36:35|1.5047
10:36:36|1.5047
10:36:37|1.5047
10:36:38|1.5047
10:36:39|1.5047
10:36:40|1.5047
10:36:41|1.5059
10:36:42|1.5059
10:36:43|1.5059
10:36:44|1.5059
10:36:45|1.5059
10:36:46|1.5059
10:36:47|1.5059
10:36:48|1.5059
10:36:49|1.5059
10:36:50|1.5059
10:36:51|1.5059
10:36:52|1.5059
10:36:53|1.5059
10:36:54|1.5059
10:36:55|1.5059
10:36:56|1.5059
10:36:57|1.5059
10:36:58|1.5059
10:36:59|1.5059
10:37:00|1.5059
10:37:01|1.5059
10:37:03|1.5059
10:37:04|1.5059
10:37:05|1.5059
10:37:06|1.5059
10:37:07|1.5059
10:37:08|1.5059
10:37:09|1.5059
10:37:10|1.5059
10:37:11|1.5059
10:37:12|1.5059
10:37:13|1.5059
10:37:14|1.5059
10:37:15|1.5059
10:37:16|1.5059
10:37:17|1.5052
10:37:18|1.5052
10:37:19|1.5052
10:37:20|1.5052
10:37:21|1.5052
10:37:22|1.5046
10:37:24|1.5046
10:37:25|1.5046
10:37:26|1.5046
10:37:26|1.5046
10:37:27|1.5046
10:37:29|1.5046
10:37:29|1.5046
10:37:30|1.5046
10:37:31|1.5046
10:37:32|1.5065
10:37:33|1.5065
10:37:34|1.5065
10:37:36|1.5061
10:37:36|1.5061
10:37:37|1.5061
10:37:38|1.5061
10:37:39|1.5061
10:37:40|1.5061
10:37:41|1.5067
10:37:42|1.5067
10:37:43|1.5067
10:37:44|1.5067
10:37:45|1.5067
10:37:46|1.5062
10:37:47|1.5062
10:37:48|1.5062
10:37:49|1.5062
10:37:50|1.5062
10:37:52|1.5062
10:37:53|1.5069
10:37:53|1.5069
10:37:54|1.5069
10:37:55|1.5069
10:37:56|1.5069
10:37:57|1.5069
10:37:59|1.5069
10:37:59|1.5069
10:38:01|1.5069
10:38:01|1.5069
10:38:03|1.5069
10:38:04|1.5069
10:38:05|1.5069
10:38:07|1.5069
10:38:07|1.505
10:38:08|1.505
10:38:10|1.505
10:38:11|1.505
10:38:12|1.505
10:38:13|1.505
10:38:13|1.5056
10:38:15|1.5057
10:38:16|1.5063
10:38:16|1.5063
10:38:18|1.5063
10:38:19|1.5059
10:38:20|1.5059
10:38:21|1.5059
10:38:22|1.5059
10:38:23|1.5059
10:38:24|1.5059
10:38:25|1.5059
10:38:26|1.5059
10:38:27|1.5059
10:38:28|1.5059
10:38:29|1.5059
10:38:30|1.5059
10:38:31|1.5059
10:38:32|1.5059
10:38:33|1.5059
10:38:35|1.5059
10:38:36|1.5059
10:38:37|1.5059
10:38:38|1.5059
10:38:38|1.5059
10:38:40|1.5059
10:38:40|1.5059
10:38:41|1.5059
10:38:43|1.5059
10:38:44|1.5059
10:38:45|1.5059
10:38:46|1.5059
10:38:46|1.5059
10:38:48|1.5059
10:38:49|1.5034
10:38:49|1.503
10:38:50|1.503
10:38:52|1.503
10:38:53|1.503
10:38:54|1.5032
10:38:54|1.5028
10:38:56|1.5028
10:38:57|1.5042
10:38:58|1.5031
10:38:59|1.5031
10:39:00|1.5031
10:39:01|1.5037
10:39:02|1.5043
10:39:03|1.5059
10:39:05|1.5059
10:39:06|1.5059
10:39:08|1.5057
10:39:09|1.5057
10:39:09|1.5057
10:39:10|1.5057
10:39:12|1.5052
10:39:13|1.5052
10:39:13|1.5052
10:39:15|1.5052
10:39:15|1.5046
10:39:17|1.5046
10:39:18|1.5037
10:39:18|1.5051
10:39:19|1.5051
10:39:20|1.5038
10:39:22|1.5038
10:39:22|1.5038
10:39:23|1.5038
10:39:24|1.5034
10:39:26|1.5034
10:39:26|1.5034
10:39:27|1.5034
10:39:29|1.5034
10:39:29|1.5037
10:39:30|1.5037
10:39:31|1.5037
10:39:33|1.5037
10:39:33|1.5037
10:39:35|1.5037
10:39:35|1.5037
10:39:37|1.5037
10:39:37|1.5037
10:39:39|1.5037
10:39:39|1.5037
10:39:40|1.5037
10:39:42|1.5037
10:39:42|1.5046
10:39:44|1.5046
10:39:45|1.5046
10:39:45|1.5046
10:39:46|1.5046
10:39:48|1.5046
10:39:49|1.5046
10:39:49|1.5042
10:39:50|1.5042
10:39:51|1.5049
10:39:53|1.5049
10:39:53|1.5049
10:39:54|1.5049
10:39:55|1.5049
10:39:57|1.5049
10:39:57|1.5046
10:39:59|1.5046
10:40:00|1.5046
10:40:01|1.5046
10:40:03|1.5046
10:40:03|1.5046
10:40:05|1.5046
10:40:06|1.5046
10:40:07|1.5046
10:40:08|1.5046
10:40:10|1.5043
10:40:11|1.5043
10:40:11|1.5033
10:40:13|1.5033
10:40:13|1.5033
10:40:15|1.5033
10:40:16|1.5033
10:40:17|1.5033
10:40:17|1.5027
10:40:19|1.5027
10:40:19|1.5027
10:40:20|1.5027
10:40:21|1.5027
10:40:22|1.5027
10:40:23|1.5027
10:40:24|1.5027
10:40:25|1.5027
10:40:26|1.5024
10:40:27|1.5024
10:40:29|1.5024
10:40:29|1.5024
10:40:30|1.5024
10:40:32|1.5024
10:40:32|1.5024
10:40:34|1.5016
10:40:35|1.5025
10:40:35|1.5025
10:40:37|1.5025
10:40:38|1.5025
10:40:38|1.5025
10:40:40|1.5025
10:40:41|1.5025
10:40:42|1.5025
10:40:43|1.5016
10:40:43|1.5016
10:40:44|1.5016
10:40:46|1.5016
10:40:47|1.5016
10:40:48|1.5016
10:40:50|1.5016
10:40:51|1.5027
10:40:52|1.5027
10:40:52|1.5027
10:40:54|1.5026
10:40:55|1.502
10:40:56|1.502
10:40:56|1.502
10:40:57|1.502
10:40:59|1.502
10:41:00|1.502
10:41:01|1.502
10:41:02|1.502
10:41:03|1.502
10:41:04|1.502
10:41:05|1.502
10:41:06|1.502
10:41:06|1.502
10:41:08|1.5014
10:41:10|1.5012
10:41:11|1.5004
10:41:11|1.5004
10:41:13|1.5004
10:41:13|1.5004
10:41:14|1.5004
10:41:16|1.5004
10:41:16|1.5004
10:41:17|1.5004
10:41:19|1.5004
10:41:19|1.5004
10:41:20|1.5004
10:41:22|1.5004
10:41:23|1.5004
10:41:23|1.5004
10:41:25|1.5004
10:41:25|1.5004
10:41:27|1.5004
10:41:27|1.5004
10:41:29|1.4998
10:41:29|1.4998
10:41:30|1.4998
10:41:32|1.4998
10:41:33|1.4995
10:41:34|1.5001
10:41:34|1.5001
10:41:36|1.5006
10:41:36|1.5004
10:41:37|1.5004
10:41:39|1.5004
10:41:40|1.5004
10:41:40|1.5004
10:41:42|1.5004
10:41:42|1.5004
10:41:44|1.5007
10:41:45|1.5013
10:41:45|1.5013
10:41:47|1.5013
10:41:48|1.5013
10:41:48|1.5013
10:41:49|1.5013
10:41:51|1.5013
10:41:51|1.5013
10:41:52|1.5013
10:41:54|1.5013
10:41:55|1.501
10:41:56|1.501
10:41:56|1.5008
10:41:57|1.5008
10:41:59|1.5015
10:42:00|1.5021
10:42:00|1.5021
10:42:02|1.5021
10:42:03|1.5021
10:42:04|1.5021
10:42:05|1.5021
10:42:06|1.5021
10:42:07|1.5012
10:42:09|1.5012
10:42:09|1.5012
10:42:11|1.5012
10:42:12|1.5012
10:42:13|1.501
10:42:14|1.501
10:42:15|1.501
10:42:16|1.501
10:42:17|1.501
10:42:18|1.501
10:42:20|1.5017
10:42:20|1.5017
10:42:22|1.5017
10:42:22|1.5017
10:42:23|1.5017
10:42:25|1.5017
10:42:25|1.5017
10:42:26|1.5017
10:42:27|1.5017
10:42:28|1.5017
10:42:29|1.5017
10:42:30|1.5017
10:42:31|1.5017
10:42:33|1.5017
10:42:33|1.501
10:42:35|1.501
10:42:35|1.501
10:42:37|1.501
10:42:37|1.501
10:42:38|1.501
10:42:39|1.501
10:42:41|1.501
10:42:42|1.501
10:42:43|1.501
10:42:44|1.5015
10:42:45|1.5019
10:42:46|1.5019
10:42:47|1.5019
10:42:48|1.5019
10:42:49|1.5019
10:42:50|1.5019
10:42:51|1.5019
10:42:52|1.5019
10:42:53|1.5019
10:42:54|1.5019
10:42:55|1.5019
10:42:56|1.5022
10:42:57|1.5022
10:42:58|1.5022
10:42:59|1.5022
10:43:00|1.5029
10:43:01|1.5029
10:43:02|1.5031
10:43:04|1.5037
10:43:04|1.5037
10:43:06|1.504
10:43:06|1.504
10:43:08|1.504
10:43:08|1.504
10:43:09|1.504
10:43:11|1.504
10:43:11|1.504
10:43:13|1.504
10:43:13|1.504
10:43:15|1.504
10:43:16|1.504
10:43:16|1.504
10:43:18|1.504
10:43:19|1.504
10:43:20|1.504
10:43:22|1.504
10:43:22|1.504
10:43:23|1.5036
10:43:25|1.5036
10:43:26|1.5036
10:43:26|1.5036
10:43:27|1.5029
10:43:28|1.5029
10:43:29|1.5028
10:43:31|1.5028
10:43:31|1.5028
10:43:33|1.5028
10:43:34|1.5028
10:43:35|1.5028
10:43:36|1.5028
10:43:37|1.502
10:43:38|1.502
10:43:40|1.502
10:43:40|1.502
10:43:42|1.5015
10:43:42|1.5015
10:43:43|1.5015
10:43:44|1.5015
10:43:45|1.5015
10:43:46|1.5015
10:43:48|1.5015
10:43:49|1.5015
10:43:50|1.5015
10:43:51|1.5011
10:43:51|1.5011
10:43:52|1.5011
10:43:54|1.5011
10:43:54|1.5011
10:43:55|1.5011
10:43:56|1.5011
10:43:57|1.5011
10:43:58|1.5011
10:43:59|1.5011
10:44:01|1.5011
10:44:01|1.5011
10:44:02|1.5011
10:44:03|1.5013
10:44:04|1.5013
10:44:05|1.5013
10:44:07|1.5013
10:44:08|1.5013
10:44:08|1.5013
10:44:09|1.5013
10:44:12|1.5013
10:44:13|1.5023
10:44:14|1.5023
10:44:14|1.5023
10:44:16|1.5022
10:44:17|1.5008
10:44:18|1.5008
10:44:19|1.5008
10:44:20|1.5008
10:44:21|1.5008
10:44:23|1.5008
10:44:24|1.5008
10:44:24|1.5008
10:44:26|1.5016
10:44:26|1.5016
10:44:27|1.5016
10:44:28|1.5017
10:44:29|1.5017
10:44:30|1.5017
10:44:31|1.5017
10:44:32|1.5017
10:44:33|1.5017
10:44:35|1.5017
10:44:35|1.5017
10:44:37|1.5017
10:44:38|1.5017
10:44:38|1.5017
10:44:39|1.5017
10:44:40|1.5017
10:44:41|1.5017
10:44:42|1.5014
10:44:43|1.5012
10:44:45|1.5012
10:44:45|1.5012
10:44:47|1.5016
10:44:48|1.5016
10:44:48|1.5023
10:44:49|1.5023
10:44:50|1.5023
10:44:51|1.5023
10:44:52|1.5014
10:44:54|1.5012
10:44:54|1.5012
10:44:55|1.5009
10:44:57|1.5006
10:44:57|1.5002
10:44:58|1.4989
10:44:59|1.4989
10:45:01|1.4989
10:45:02|1.4989
10:45:02|1.4989
10:45:03|1.4988
10:45:04|1.4988
10:45:06|1.4988
10:45:07|1.4994
10:45:07|1.4994
10:45:09|1.4994
10:45:09|1.4994
10:45:11|1.4994
10:45:12|1.4994
10:45:13|1.4994
10:45:14|1.4999
10:45:15|1.4999
10:45:16|1.4999
10:45:17|1.4999
10:45:18|1.4999
10:45:19|1.4999
10:45:20|1.4999
10:45:21|1.4999
10:45:23|1.4999
10:45:24|1.4999
10:45:25|1.4999
10:45:26|1.4999
10:45:26|1.4996
10:45:27|1.4997
10:45:28|1.5004
10:45:30|1.5004
10:45:31|1.5013
10:45:31|1.5013
10:45:33|1.5023
10:45:34|1.5024
10:45:34|1.5027
10:45:36|1.5027
10:45:36|1.5027
10:45:37|1.5027
10:45:39|1.5033
10:45:39|1.5037
10:45:41|1.5037
10:45:41|1.5037
10:45:42|1.5041
10:45:44|1.5041
10:45:45|1.5041
10:45:45|1.5041
10:45:46|1.504
10:45:47|1.504
10:45:49|1.504
10:45:49|1.504
10:45:50|1.5045
10:45:52|1.5045
10:45:53|1.5055
10:45:54|1.5055
10:45:54|1.5055
10:45:56|1.5055
10:45:57|1.5052
10:45:58|1.5048
10:45:59|1.5042
10:45:59|1.5037
10:46:00|1.5026
10:46:02|1.5026
10:46:03|1.5029
10:46:04|1.5029
10:46:05|1.5029
10:46:06|1.5017
10:46:07|1.502
10:46:08|1.5023
10:46:09|1.5023
10:46:10|1.5023
10:46:11|1.5008
10:46:12|1.5004
10:46:14|1.5004
10:46:15|1.5004
10:46:16|1.5004
10:46:18|1.5004
10:46:19|1.5008
10:46:20|1.5008
10:46:21|1.5008
10:46:22|1.501
10:46:23|1.501
10:46:23|1.501
10:46:25|1.501
10:46:26|1.501
10:46:27|1.501
10:46:28|1.501
10:46:29|1.501
10:46:29|1.501
10:46:31|1.501
10:46:31|1.501
10:46:33|1.5012
10:46:34|1.5012
10:46:34|1.5021
10:46:35|1.5023
10:46:36|1.5027
10:46:38|1.5033
10:46:39|1.5028
10:46:40|1.5028
10:46:41|1.5028
10:46:41|1.5028
10:46:43|1.5028
10:46:44|1.5028
10:46:45|1.5028
10:46:45|1.5028
10:46:46|1.5026
10:46:47|1.5026
10:46:48|1.5026
10:46:50|1.5026
10:46:50|1.5035
10:46:51|1.5035
10:46:53|1.5035
10:46:54|1.5035
10:46:55|1.5039
10:46:55|1.5043
10:46:57|1.5049
10:46:58|1.5056
10:46:59|1.5049
10:46:59|1.5049
10:47:01|1.504
10:47:02|1.5036
10:47:03|1.5036
10:47:03|1.5036
10:47:05|1.5036
10:47:06|1.5036
10:47:07|1.5023
10:47:08|1.5033
10:47:09|1.5033
10:47:10|1.5033
10:47:11|1.5033
10:47:12|1.5033
10:47:14|1.5033
10:47:15|1.5027
10:47:16|1.5027
10:47:17|1.5027
10:47:18|1.5018
10:47:19|1.5012
10:47:21|1.5008
10:47:22|1.5008
10:47:23|1.5002
10:47:23|1.5002
10:47:24|1.5002
10:47:25|1.5002
10:47:27|1.5002
10:47:27|1.5002
10:47:28|1.5002
10:47:30|1.5002
10:47:31|1.5012
10:47:31|1.5008
10:47:32|1.5008
10:47:33|1.5008
10:47:35|1.5008
10:47:35|1.5008
10:47:36|1.4987
10:47:38|1.4987
10:47:38|1.4987
10:47:40|1.4987
10:47:41|1.4987
10:47:42|1.4987
10:47:43|1.4987
10:47:44|1.4987
10:47:45|1.4987
10:47:46|1.499
10:47:47|1.499
10:47:48|1.499
10:47:49|1.499
10:47:50|1.499
10:47:51|1.499
10:47:53|1.4981
10:47:54|1.4981
10:47:54|1.4981
10:47:55|1.4981
10:47:56|1.4981
10:47:57|1.4981
10:47:58|1.4981
10:47:59|1.4981
10:48:00|1.4981
10:48:01|1.4987
10:48:02|1.4987
10:48:03|1.4975
10:48:04|1.4976
10:48:05|1.4976
10:48:07|1.4962
10:48:07|1.4956
10:48:09|1.4955
10:48:09|1.4955
10:48:10|1.4955
10:48:11|1.4945
10:48:12|1.4947
10:48:14|1.4947
10:48:15|1.4936
10:48:17|1.4924
10:48:17|1.492
10:48:18|1.492
10:48:20|1.4921
10:48:21|1.4921
10:48:22|1.4921
10:48:23|1.4921
10:48:24|1.4921
10:48:25|1.491
10:48:26|1.4915
10:48:27|1.4915
10:48:28|1.4915
10:48:29|1.492
10:48:30|1.492
10:48:31|1.492
10:48:32|1.4913
10:48:33|1.4902
10:48:34|1.4902
10:48:36|1.4902
10:48:38|1.4905
10:48:38|1.4905
10:48:39|1.4905
10:48:40|1.4905
10:48:41|1.4911
10:48:42|1.4915
10:48:43|1.4913
10:48:45|1.4913
10:48:45|1.4913
10:48:46|1.49
10:48:47|1.49
10:48:48|1.49
10:48:49|1.49
10:48:50|1.49
10:48:51|1.49
10:48:52|1.49
10:48:54|1.49
10:48:54|1.49
10:48:55|1.49
10:48:56|1.49
10:48:57|1.49
10:48:58|1.49
10:48:59|1.49
10:49:01|1.49
10:49:01|1.4918
10:49:02|1.4918
10:49:03|1.4923
10:49:05|1.4923
10:49:06|1.4914
10:49:06|1.4908
10:49:07|1.4908
10:49:08|1.4908
10:49:09|1.4908
10:49:11|1.4902
10:49:11|1.4898
10:49:13|1.4898
10:49:13|1.4898
10:49:14|1.4898
10:49:15|1.4896
10:49:17|1.4896
10:49:18|1.4904
10:49:19|1.4904
10:49:21|1.4906
10:49:21|1.4909
10:49:22|1.4909
10:49:24|1.4909
10:49:25|1.4909
10:49:26|1.4907
10:49:27|1.4907
10:49:28|1.4907
10:49:29|1.491
10:49:30|1.491
10:49:31|1.4915
10:49:32|1.4915
10:49:33|1.4915
10:49:34|1.4915
10:49:35|1.4915
10:49:36|1.4912
10:49:37|1.4912
10:49:38|1.4915
10:49:39|1.4917
10:49:40|1.4917
10:49:41|1.4917
10:49:42|1.4917
10:49:43|1.4921
10:49:44|1.4928
10:49:45|1.4928
10:49:46|1.4928
10:49:47|1.4928
10:49:48|1.4928
10:49:49|1.4937
10:49:50|1.4937
10:49:51|1.4937
10:49:52|1.4939
10:49:53|1.4939
10:49:54|1.4939
10:49:55|1.4939
10:49:56|1.4939
10:49:57|1.4939
10:49:58|1.4939
10:49:59|1.4939
10:50:00|1.494
10:50:01|1.4939
10:50:02|1.4939
10:50:03|1.4951
10:50:04|1.4956
10:50:05|1.4944
10:50:06|1.4938
10:50:07|1.4938
10:50:08|1.4938
10:50:09|1.4937
10:50:10|1.4937
10:50:11|1.4934
10:50:12|1.493
10:50:13|1.493
10:50:14|1.493
10:50:15|1.493
10:50:17|1.493
10:50:17|1.493
10:50:20|1.4928
10:50:20|1.4928
10:50:22|1.4928
10:50:23|1.4929
10:50:24|1.4929
10:50:25|1.4929
10:50:25|1.4931
10:50:26|1.4931
10:50:28|1.4931
10:50:29|1.4931
10:50:30|1.4931
10:50:31|1.4931
10:50:32|1.4931
10:50:33|1.4931
10:50:34|1.4931
10:50:35|1.4931
10:50:35|1.4931
10:50:37|1.4931
10:50:38|1.4924
10:50:39|1.4924
10:50:40|1.4924
10:50:41|1.4919
10:50:41|1.4919
10:50:42|1.4914
10:50:44|1.4914
10:50:45|1.4914
10:50:46|1.4914
10:50:47|1.491
10:50:48|1.491
10:50:49|1.491
10:50:50|1.491
10:50:51|1.491
10:50:52|1.4906
10:50:53|1.4906
10:50:54|1.4906
10:50:55|1.4906
10:50:56|1.4906
10:50:57|1.4912
10:50:58|1.4912
10:50:59|1.4912
10:51:00|1.4901
10:51:01|1.4919
10:51:02|1.4923
10:51:03|1.4923
10:51:04|1.4925
10:51:05|1.4925
10:51:06|1.4925
10:51:07|1.4925
10:51:08|1.4925
10:51:09|1.4925
10:51:10|1.4925
10:51:11|1.4925
10:51:12|1.4925
10:51:14|1.4925
10:51:14|1.4925
10:51:15|1.4925
10:51:17|1.4925
10:51:17|1.4925
10:51:19|1.4925
10:51:20|1.4925
10:51:21|1.4922
10:51:22|1.4922
10:51:22|1.493
10:51:25|1.4937
10:51:26|1.494
10:51:27|1.4932
10:51:28|1.4926
10:51:29|1.4925
10:51:30|1.492
10:51:31|1.4916
10:51:32|1.4916
10:51:33|1.4899
10:51:34|1.4899
10:51:35|1.4899
10:51:36|1.4899
10:51:37|1.4899
10:51:38|1.4899
10:51:39|1.4899
10:51:40|1.4899
10:51:41|1.4899
10:51:42|1.4899
10:51:43|1.4899
10:51:44|1.4899
10:51:45|1.4899
10:51:46|1.49
10:51:47|1.49
10:51:48|1.49
10:51:49|1.49
10:51:50|1.49
10:51:51|1.49
10:51:52|1.49
10:51:53|1.49
10:51:54|1.49
10:51:55|1.49
10:51:56|1.49
10:51:57|1.49
10:51:58|1.49
10:51:59|1.4911
10:52:00|1.4911
10:52:01|1.4911
10:52:02|1.4911
10:52:03|1.4906
10:52:05|1.4904
10:52:06|1.4904
10:52:06|1.4904
10:52:08|1.4904
10:52:08|1.4904
10:52:10|1.4904
10:52:11|1.4904
10:52:12|1.4904
10:52:13|1.4904
10:52:14|1.4904
10:52:15|1.4909
10:52:16|1.4909
10:52:17|1.4919
10:52:19|1.4919
10:52:20|1.4919
10:52:21|1.4919
10:52:22|1.4912
10:52:23|1.491
10:52:24|1.491
10:52:25|1.491
10:52:26|1.491
10:52:27|1.491
10:52:28|1.491
10:52:29|1.491
10:52:30|1.491
10:52:31|1.491
10:52:32|1.491
10:52:33|1.4913
10:52:34|1.4913
10:52:35|1.4913
10:52:36|1.4913
10:52:37|1.4913
10:52:38|1.4913
10:52:39|1.4913
10:52:41|1.4913
10:52:41|1.4913
10:52:42|1.4913
10:52:44|1.4913
10:52:45|1.4913
10:52:45|1.4915
10:52:46|1.4915
10:52:47|1.4915
10:52:48|1.4915
10:52:49|1.4915
10:52:50|1.4915
10:52:51|1.4915
10:52:52|1.4915
10:52:53|1.4915
10:52:54|1.4915
10:52:55|1.4915
10:52:57|1.4915
10:52:57|1.4915
10:52:58|1.4915
10:52:59|1.4908
10:53:00|1.49
10:53:01|1.49
10:53:02|1.4909
10:53:03|1.4909
10:53:05|1.4902
10:53:05|1.4902
10:53:07|1.4898
10:53:08|1.4898
10:53:08|1.4898
10:53:10|1.4898
10:53:10|1.489
10:53:12|1.489
10:53:13|1.489
10:53:14|1.489
10:53:15|1.489
10:53:16|1.489
10:53:17|1.4884
10:53:18|1.4884
10:53:20|1.4893
10:53:21|1.4893
10:53:22|1.4893
10:53:23|1.4901
10:53:24|1.4919
10:53:25|1.4919
10:53:26|1.492
10:53:27|1.4918
10:53:28|1.4918
10:53:30|1.4907
10:53:31|1.4914
10:53:32|1.4915
10:53:33|1.4919
10:53:34|1.4921
10:53:35|1.4921
10:53:36|1.4927
10:53:37|1.4927
10:53:39|1.4938
10:53:39|1.4928
10:53:41|1.4928
10:53:41|1.4917
10:53:42|1.4919
10:53:43|1.4919
10:53:44|1.4919
10:53:45|1.4914
10:53:46|1.4914
10:53:47|1.4914
10:53:49|1.4908
10:53:50|1.4894
10:53:51|1.4894
10:53:52|1.4894
10:53:53|1.4894
10:53:54|1.4894
10:53:54|1.4894
10:53:56|1.4897
10:53:57|1.4897
10:53:58|1.4897
10:53:59|1.4897
10:53:59|1.4897
10:54:01|1.4897
10:54:02|1.4905
10:54:03|1.49
10:54:04|1.49
10:54:05|1.4904
10:54:06|1.4906
10:54:06|1.4909
10:54:08|1.4915
10:54:09|1.4915
10:54:10|1.4915
10:54:11|1.4915
10:54:12|1.4915
10:54:13|1.4915
10:54:14|1.4915
10:54:15|1.4915
10:54:16|1.4915
10:54:17|1.4915
10:54:18|1.4908
10:54:19|1.4913
10:54:20|1.4915
10:54:21|1.4919
10:54:23|1.4919
10:54:24|1.4919
10:54:25|1.4919
10:54:25|1.4919
10:54:27|1.4912
10:54:28|1.4912
10:54:29|1.4912
10:54:30|1.4912
10:54:31|1.4912
10:54:32|1.4916
10:54:33|1.492
10:54:33|1.492
10:54:35|1.492
10:54:36|1.492
10:54:37|1.492
10:54:38|1.492
10:54:39|1.4922
10:54:40|1.4922
10:54:40|1.4922
10:54:41|1.4922
10:54:43|1.4922
10:54:44|1.4918
10:54:45|1.4911
10:54:46|1.4911
10:54:46|1.4911
10:54:48|1.4911
10:54:49|1.4912
10:54:50|1.4912
10:54:51|1.4912
10:54:52|1.4912
10:54:52|1.4912
10:54:54|1.4912
10:54:55|1.4904
10:54:57|1.4908
10:54:57|1.4903
10:54:58|1.4909
10:54:59|1.4913
10:55:00|1.4917
10:55:01|1.4922
10:55:03|1.4915
10:55:04|1.4915
10:55:04|1.4915
10:55:06|1.4915
10:55:06|1.4915
10:55:08|1.4915
10:55:09|1.4915
10:55:09|1.4915
10:55:11|1.4915
10:55:12|1.4915
10:55:12|1.4906
10:55:14|1.4902
10:55:15|1.4896
10:55:15|1.4903
10:55:17|1.4903
10:55:18|1.4903
10:55:19|1.4903
10:55:20|1.4903
10:55:20|1.4903
10:55:22|1.49
10:55:23|1.49
10:55:24|1.49
10:55:25|1.49
10:55:26|1.49
10:55:27|1.49
10:55:28|1.4893
10:55:29|1.4893
10:55:30|1.4893
10:55:32|1.4893
10:55:32|1.4893
10:55:33|1.4893
10:55:34|1.4893
10:55:36|1.4893
10:55:37|1.4893
10:55:38|1.4882
10:55:39|1.4882
10:55:40|1.4882
10:55:41|1.4882
10:55:42|1.4876
10:55:43|1.4876
10:55:44|1.4876
10:55:45|1.4876
10:55:46|1.4876
10:55:47|1.4876
10:55:48|1.4876
10:55:50|1.4876
10:55:50|1.4876
10:55:51|1.4876
10:55:52|1.4889
10:55:54|1.4895
10:55:54|1.4895
10:55:55|1.4895
10:55:57|1.4895
10:55:57|1.4895
10:55:59|1.4895
10:55:59|1.4893
10:56:01|1.4888
10:56:03|1.4888
10:56:03|1.4878
10:56:04|1.4872
10:56:05|1.4875
10:56:06|1.4881
10:56:08|1.4881
10:56:08|1.4881
10:56:10|1.4881
10:56:10|1.4881
10:56:11|1.4881
10:56:12|1.4881
10:56:13|1.4889
10:56:15|1.4889
10:56:15|1.4889
10:56:16|1.4884
10:56:17|1.4884
10:56:19|1.4884
10:56:20|1.4884
10:56:20|1.4891
10:56:21|1.4895
10:56:23|1.4895
10:56:25|1.4898
10:56:26|1.4905
10:56:27|1.4905
10:56:28|1.4909
10:56:29|1.4909
10:56:30|1.4909
10:56:31|1.4909
10:56:32|1.4909
10:56:33|1.4909
10:56:34|1.4909
10:56:35|1.4909
10:56:36|1.4909
10:56:37|1.4909
10:56:38|1.4909
10:56:39|1.4909
10:56:40|1.4909
10:56:41|1.4909
10:56:42|1.4909
10:56:43|1.4909
10:56:44|1.4909
10:56:45|1.4897
10:56:46|1.4897
10:56:47|1.4897
10:56:48|1.4897
10:56:49|1.4897
10:56:50|1.4897
10:56:51|1.4897
10:56:52|1.4897
10:56:53|1.4897
10:56:54|1.4897
10:56:55|1.4897
10:56:56|1.4897
10:56:57|1.4897
10:56:58|1.4903
10:56:59|1.4903
10:57:00|1.4903
10:57:01|1.4903
10:57:03|1.4896
10:57:04|1.4896
10:57:04|1.4896
10:57:05|1.4896
10:57:06|1.4901
10:57:07|1.4901
10:57:08|1.4901
10:57:09|1.4909
10:57:10|1.4909
10:57:12|1.4909
10:57:12|1.4904
10:57:13|1.4902
10:57:14|1.4902
10:57:15|1.4902
10:57:16|1.4902
10:57:17|1.4902
10:57:19|1.4898
10:57:19|1.4894
10:57:20|1.4894
10:57:21|1.4894
10:57:23|1.4894
10:57:24|1.4894
10:57:25|1.489
10:57:26|1.489
10:57:27|1.489
10:57:28|1.489
10:57:29|1.489
10:57:30|1.489
10:57:31|1.489
10:57:33|1.489
10:57:33|1.489
10:57:34|1.489
10:57:35|1.489
10:57:36|1.489
10:57:38|1.4895
10:57:39|1.4895
10:57:40|1.4895
10:57:41|1.4892
10:57:41|1.4892
10:57:42|1.4892
10:57:43|1.4892
10:57:44|1.4894
10:57:46|1.4894
10:57:46|1.4894
10:57:47|1.4894
10:57:49|1.4894
10:57:49|1.4894
10:57:51|1.4894
10:57:51|1.4894
10:57:53|1.4894
10:57:54|1.4894
10:57:55|1.4894
10:57:55|1.4894
10:57:56|1.4894
10:57:57|1.4892
10:57:59|1.4892
10:58:00|1.4892
10:58:01|1.4892
10:58:02|1.4892
10:58:03|1.4892
10:58:04|1.4892
10:58:05|1.4892
10:58:06|1.49
10:58:07|1.4902
10:58:07|1.4902
10:58:08|1.4892
10:58:09|1.4892
10:58:11|1.4892
10:58:12|1.4892
10:58:13|1.4888
10:58:14|1.4888
10:58:14|1.4888
10:58:15|1.4888
10:58:17|1.4888
10:58:17|1.4888
10:58:18|1.4883
10:58:20|1.4883
10:58:21|1.4883
10:58:22|1.4883
10:58:23|1.4891
10:58:25|1.4893
10:58:26|1.4893
10:58:28|1.4893
10:58:28|1.4893
10:58:30|1.4893
10:58:31|1.4893
10:58:32|1.4888
10:58:33|1.4888
10:58:35|1.4888
10:58:35|1.4888
10:58:36|1.4888
10:58:38|1.4888
10:58:39|1.4888
10:58:39|1.4888
10:58:41|1.4888
10:58:41|1.4888
10:58:42|1.4888
10:58:44|1.4888
10:58:45|1.4888
10:58:46|1.4888
10:58:47|1.4888
10:58:47|1.4888
10:58:49|1.4888
10:58:50|1.4888
10:58:51|1.4888
10:58:52|1.4888
10:58:53|1.4888
10:58:54|1.4888
10:58:55|1.4888
10:58:56|1.4888
10:58:57|1.4888
10:58:58|1.4888
10:58:59|1.4888
10:59:00|1.4888
10:59:01|1.4888
10:59:02|1.4888
10:59:03|1.4888
10:59:03|1.4888
10:59:04|1.4888
10:59:06|1.4888
10:59:07|1.4888
10:59:08|1.4888
10:59:09|1.4888
10:59:09|1.4888
10:59:10|1.4897
10:59:12|1.4897
10:59:12|1.4897
10:59:14|1.4897
10:59:15|1.4897
10:59:16|1.4897
10:59:16|1.4897
10:59:18|1.4897
10:59:19|1.4897
10:59:19|1.4897
10:59:21|1.4897
10:59:22|1.4897
10:59:23|1.4897
10:59:24|1.4897
10:59:26|1.4897
10:59:26|1.4897
10:59:28|1.4897
10:59:29|1.4897
10:59:31|1.4897
10:59:32|1.4888
10:59:32|1.4888
10:59:34|1.4888
10:59:34|1.4888
10:59:35|1.4888
10:59:36|1.4888
10:59:38|1.4888
10:59:39|1.4888
10:59:40|1.4888
10:59:40|1.4888
10:59:41|1.4888
10:59:43|1.4888
10:59:44|1.4888
10:59:45|1.4888
10:59:46|1.4888
10:59:47|1.4888
10:59:48|1.4888
10:59:49|1.4888
10:59:50|1.4888
10:59:51|1.4888
10:59:52|1.4888
10:59:53|1.4888
10:59:54|1.4888
10:59:55|1.4886
10:59:56|1.4886
10:59:57|1.4886
10:59:58|1.4886
10:59:59|1.4893
11:00:01|1.4893
11:00:01|1.4893
11:00:03|1.4893
11:00:04|1.4893
11:00:05|1.4893
11:00:06|1.4903
11:00:07|1.4903
11:00:08|1.4896
11:00:09|1.4896
11:00:10|1.4898
11:00:11|1.4898
11:00:12|1.4898
11:00:13|1.4898
11:00:14|1.4904
11:00:15|1.4904
11:00:16|1.4904
11:00:17|1.4909
11:00:18|1.4914
11:00:19|1.4943
11:00:20|1.4938
11:00:21|1.4931
11:00:22|1.4931
11:00:23|1.4922
11:00:24|1.4922
11:00:25|1.4922
11:00:27|1.4922
11:00:28|1.4914
11:00:29|1.4911
11:00:31|1.4914
11:00:32|1.4923
11:00:33|1.4923
11:00:34|1.4918
11:00:35|1.491
11:00:36|1.4904
11:00:37|1.4902
11:00:38|1.4902
11:00:39|1.4894
11:00:40|1.4894
11:00:41|1.4894
11:00:42|1.4894
11:00:43|1.4894
11:00:44|1.4894
11:00:45|1.4894
11:00:46|1.4894
11:00:47|1.4895
11:00:48|1.4892
11:00:49|1.4886
11:00:50|1.4892
11:00:51|1.4895
11:00:52|1.4895
11:00:53|1.4895
11:00:54|1.4895
11:00:55|1.4897
11:00:56|1.4897
11:00:58|1.4901
11:00:58|1.4901
11:01:00|1.4897
11:01:00|1.4897
11:01:02|1.4897
11:01:02|1.4904
11:01:03|1.4904
11:01:05|1.4893
11:01:05|1.4892
11:01:06|1.4892
11:01:07|1.4893
11:01:09|1.4893
11:01:10|1.4893
11:01:11|1.4908
11:01:12|1.4908
11:01:13|1.4913
11:01:14|1.4913
11:01:15|1.4917
11:01:16|1.4922
11:01:17|1.4922
11:01:18|1.4922
11:01:19|1.4923
11:01:20|1.4923
11:01:21|1.4923
11:01:22|1.4923
11:01:23|1.491
11:01:24|1.491
11:01:25|1.491
11:01:26|1.491
11:01:27|1.491
11:01:28|1.491
11:01:29|1.4925
11:01:30|1.4925
11:01:31|1.4925
11:01:32|1.4928
11:01:34|1.4934
11:01:35|1.4934
11:01:36|1.4934
11:01:36|1.4934
11:01:37|1.4934
11:01:39|1.4934
11:01:40|1.4932
11:01:41|1.4932
11:01:42|1.4932
11:01:43|1.4932
11:01:43|1.4937
11:01:45|1.4937
11:01:46|1.4941
11:01:47|1.4942
11:01:49|1.4943
11:01:49|1.4944
11:01:50|1.4944
11:01:51|1.4944
11:01:52|1.4944
11:01:54|1.4936
11:01:54|1.4936
11:01:55|1.4936
11:01:57|1.4936
11:01:58|1.4936
11:01:58|1.4936
11:01:59|1.4936
11:02:00|1.4936
11:02:01|1.4925
11:02:02|1.4925
11:02:03|1.4918
11:02:04|1.4918
11:02:05|1.4918
11:02:06|1.4918
11:02:07|1.4918
11:02:08|1.4918
11:02:10|1.4915
11:02:11|1.4915
11:02:12|1.4922
11:02:13|1.4915
11:02:14|1.4906
11:02:15|1.4902
11:02:16|1.4902
11:02:17|1.4911
11:02:18|1.4911
11:02:19|1.4905
11:02:20|1.4901
11:02:21|1.4901
11:02:22|1.4901
11:02:23|1.4899
11:02:24|1.4899
11:02:25|1.4898
11:02:26|1.4896
11:02:27|1.4896
11:02:28|1.4896
11:02:30|1.4893
11:02:31|1.4893
11:02:32|1.4893
11:02:33|1.4893
11:02:34|1.4886
11:02:36|1.4879
11:02:37|1.4879
11:02:38|1.4879
11:02:38|1.4879
11:02:40|1.4879
11:02:41|1.4879
11:02:41|1.487
11:02:42|1.487
11:02:44|1.4874
11:02:45|1.4874
11:02:47|1.4874
11:02:48|1.4874
11:02:49|1.4874
11:02:50|1.4877
11:02:50|1.4877
11:02:51|1.4877
11:02:53|1.4881
11:02:54|1.4881
11:02:55|1.4881
11:02:56|1.4881
11:02:56|1.4881
11:02:58|1.4881
11:02:59|1.4881
11:03:00|1.4881
11:03:01|1.4872
11:03:02|1.4875
11:03:04|1.4876
11:03:04|1.4868
11:03:05|1.4868
11:03:06|1.4855
11:03:08|1.484
11:03:09|1.4839
11:03:10|1.4839
11:03:10|1.4839
11:03:12|1.4833
11:03:12|1.4833
11:03:14|1.4825
11:03:15|1.4813
11:03:15|1.4818
11:03:16|1.4821
11:03:18|1.4822
11:03:19|1.4822
11:03:20|1.4808
11:03:20|1.48
11:03:21|1.4804
11:03:23|1.4798
11:03:23|1.4797
11:03:25|1.4792
11:03:26|1.4804
11:03:27|1.4804
11:03:27|1.4796
11:03:30|1.4798
11:03:31|1.4782
11:03:32|1.4782
11:03:33|1.4774
11:03:34|1.4765
11:03:35|1.4765
11:03:36|1.4764
11:03:37|1.477
11:03:38|1.477
11:03:39|1.477
11:03:39|1.477
11:03:41|1.477
11:03:42|1.477
11:03:43|1.477
11:03:44|1.4769
11:03:45|1.4762
11:03:46|1.4765
11:03:47|1.4765
11:03:48|1.4768
11:03:49|1.4768
11:03:50|1.4772
11:03:51|1.4787
11:03:52|1.4781
11:03:53|1.479
11:03:54|1.4792
11:03:55|1.4792
11:03:56|1.4792
11:03:57|1.4792
11:03:58|1.4797
11:03:59|1.4788
11:04:00|1.4801
11:04:01|1.479
11:04:02|1.479
11:04:03|1.479
11:04:04|1.4778
11:04:05|1.4775
11:04:06|1.4775
11:04:07|1.478
11:04:08|1.478
11:04:09|1.4772
11:04:10|1.4772
11:04:11|1.4766
11:04:12|1.4766
11:04:13|1.476
11:04:14|1.4766
11:04:15|1.4766
11:04:16|1.4766
11:04:17|1.4766
11:04:18|1.4766
11:04:19|1.4766
11:04:20|1.4771
11:04:21|1.4779
11:04:22|1.4779
11:04:23|1.4779
11:04:24|1.4779
11:04:25|1.4779
11:04:26|1.4791
11:04:27|1.4793
11:04:28|1.479
11:04:29|1.4788
11:04:31|1.4786
11:04:33|1.4783
11:04:34|1.4778
11:04:35|1.4778
11:04:36|1.4778
11:04:37|1.4778
11:04:38|1.4778
11:04:39|1.4778
11:04:40|1.4778
11:04:41|1.4778
11:04:42|1.4778
11:04:44|1.4778
11:04:45|1.4777
11:04:45|1.4777
11:04:47|1.4774
11:04:48|1.4774
11:04:49|1.4774
11:04:50|1.4774
11:04:51|1.4774
11:04:52|1.4766
11:04:53|1.4766
11:04:54|1.4753
11:04:55|1.4755
11:04:56|1.4755
11:04:57|1.4752
11:04:58|1.4745
11:04:59|1.4743
11:05:00|1.4743
11:05:01|1.4743
11:05:02|1.4739
11:05:03|1.4741
11:05:04|1.4746
11:05:05|1.4753
11:05:06|1.4753
11:05:08|1.4754
11:05:08|1.4749
11:05:09|1.4744
11:05:10|1.4737
11:05:11|1.4737
11:05:12|1.4737
11:05:13|1.4733
11:05:15|1.4733
11:05:15|1.4739
11:05:16|1.4746
11:05:18|1.4753
11:05:19|1.4756
11:05:20|1.4754
11:05:20|1.4754
11:05:22|1.4754
11:05:23|1.4754
11:05:24|1.4754
11:05:25|1.4754
11:05:26|1.4753
11:05:27|1.4755
11:05:28|1.476
11:05:29|1.476
11:05:30|1.476
11:05:31|1.4746
11:05:33|1.4766
11:05:34|1.4766
11:05:36|1.4769
11:05:37|1.4769
11:05:37|1.4775
11:05:39|1.4775
11:05:40|1.4771
11:05:41|1.477
11:05:42|1.4764
11:05:43|1.4752
11:05:44|1.4752
11:05:45|1.4747
11:05:46|1.4747
11:05:48|1.4747
11:05:48|1.4747
11:05:49|1.4747
11:05:51|1.4747
11:05:52|1.4747
11:05:53|1.4747
11:05:54|1.4747
11:05:55|1.4747
11:05:56|1.4747
11:05:57|1.4747
11:05:58|1.4747
11:05:59|1.4747
11:06:00|1.4747
11:06:01|1.475
11:06:02|1.475
11:06:03|1.4745
11:06:04|1.4738
11:06:06|1.4743
11:06:06|1.4749
11:06:08|1.4744
11:06:08|1.4741
11:06:09|1.4737
11:06:10|1.4737
11:06:11|1.4726
11:06:13|1.4725
11:06:14|1.4728
11:06:14|1.4729
11:06:16|1.4734
11:06:16|1.4733
11:06:17|1.4733
11:06:18|1.4733
11:06:19|1.4733
11:06:21|1.4733
11:06:21|1.4733
11:06:22|1.4727
11:06:23|1.4727
11:06:24|1.4727
11:06:25|1.4727
11:06:26|1.4727
11:06:27|1.4727
11:06:28|1.4727
11:06:30|1.4727
11:06:30|1.4727
11:06:33|1.4727
11:06:33|1.4727
11:06:34|1.4729
11:06:36|1.4729
11:06:37|1.4715
11:06:38|1.4715
11:06:40|1.4704
11:06:41|1.4697
11:06:41|1.4697
11:06:43|1.4697
11:06:43|1.4698
11:06:44|1.4698
11:06:46|1.4698
11:06:48|1.4698
11:06:49|1.4698
11:06:49|1.4698
11:06:50|1.4698
11:06:51|1.4693
11:06:53|1.4693
11:06:53|1.4693
11:06:55|1.4691
11:06:55|1.4691
11:06:57|1.4669
11:06:58|1.4686
11:06:59|1.4686
11:07:00|1.4688
11:07:01|1.4688
11:07:02|1.4683
11:07:03|1.4685
11:07:04|1.4677
11:07:06|1.4685
11:07:06|1.4706
11:07:07|1.4704
11:07:09|1.4704
11:07:09|1.469
11:07:11|1.469
11:07:12|1.469
11:07:13|1.469
11:07:14|1.469
11:07:15|1.4669
11:07:15|1.4653
11:07:16|1.4646
11:07:17|1.4654
11:07:19|1.4642
11:07:20|1.4642
11:07:21|1.4641
11:07:22|1.4641
11:07:23|1.4641
11:07:24|1.4641
11:07:25|1.4641
11:07:26|1.4641
11:07:27|1.4628
11:07:28|1.4624
11:07:29|1.4624
11:07:30|1.4624
11:07:31|1.4624
11:07:33|1.4619
11:07:33|1.4616
11:07:35|1.4612
11:07:35|1.4612
11:07:37|1.4613
11:07:38|1.4609
11:07:39|1.4614
11:07:39|1.4617
11:07:41|1.4612
11:07:42|1.4613
11:07:43|1.4614
11:07:44|1.4617
11:07:44|1.4619
11:07:46|1.4619
11:07:47|1.4612
11:07:48|1.4622
11:07:49|1.4622
11:07:50|1.4622
11:07:51|1.4617
11:07:52|1.4617
11:07:53|1.4629
11:07:54|1.4627
11:07:55|1.4627
11:07:55|1.4621
11:07:57|1.4621
11:07:58|1.4621
11:07:59|1.4621
11:08:00|1.4621
11:08:01|1.4621
11:08:03|1.4633
11:08:04|1.4635
11:08:04|1.4643
11:08:06|1.4649
11:08:07|1.4655
11:08:08|1.465
11:08:09|1.4641
11:08:10|1.4641
11:08:11|1.4632
11:08:12|1.4636
11:08:13|1.4636
11:08:14|1.4636
11:08:15|1.4633
11:08:16|1.4626
11:08:17|1.4637
11:08:18|1.4644
11:08:19|1.4644
11:08:20|1.4644
11:08:21|1.4643
11:08:22|1.4643
11:08:23|1.4646
11:08:24|1.4646
11:08:25|1.4646
11:08:26|1.4652
11:08:27|1.4642
11:08:28|1.4641
11:08:29|1.464
11:08:30|1.464
11:08:31|1.4633
11:08:32|1.4633
11:08:33|1.4633
11:08:35|1.4638
11:08:37|1.4637
11:08:37|1.4637
11:08:38|1.4645
11:08:39|1.4645
11:08:40|1.4651
11:08:41|1.4651
11:08:43|1.4655
11:08:43|1.4652
11:08:45|1.4652
11:08:46|1.4657
11:08:48|1.4657
11:08:49|1.4663
11:08:49|1.465
11:08:50|1.465
11:08:52|1.465
11:08:53|1.4657
11:08:54|1.4657
11:08:54|1.4657
11:08:55|1.4653
11:08:56|1.4653
11:08:57|1.4653
11:08:59|1.4653
11:08:59|1.4643
11:09:01|1.4643
11:09:01|1.4646
11:09:02|1.4646
11:09:03|1.4646
11:09:04|1.4646
11:09:06|1.4646
11:09:06|1.4643
11:09:07|1.464
11:09:09|1.464
11:09:10|1.4639
11:09:10|1.4629
11:09:12|1.4629
11:09:12|1.4623
11:09:14|1.4623
11:09:14|1.4632
11:09:15|1.4637
11:09:16|1.4637
11:09:17|1.4637
11:09:18|1.4637
11:09:20|1.4636
11:09:21|1.4636
11:09:22|1.4636
11:09:22|1.4636
11:09:23|1.4642
11:09:24|1.4638
11:09:26|1.4638
11:09:26|1.4638
11:09:27|1.4638
11:09:29|1.4627
11:09:29|1.4627
11:09:31|1.4597
11:09:31|1.46
11:09:32|1.4604
11:09:33|1.4604
11:09:35|1.4604
11:09:36|1.4604
11:09:38|1.4604
11:09:38|1.4604
11:09:39|1.4604
11:09:40|1.4596
11:09:41|1.4596
11:09:42|1.4596
11:09:43|1.4596
11:09:44|1.4596
11:09:45|1.4601
11:09:46|1.4597
11:09:47|1.4597
11:09:48|1.4595
11:09:49|1.4595
11:09:50|1.4592
11:09:52|1.4592
11:09:52|1.4592
11:09:53|1.4592
11:09:55|1.4592
11:09:55|1.4599
11:09:57|1.4599
11:09:58|1.4599
11:09:59|1.4599
11:10:00|1.4599
11:10:01|1.4599
11:10:03|1.4601
11:10:03|1.4599
11:10:04|1.4599
11:10:05|1.4599
11:10:06|1.461
11:10:08|1.4608
11:10:08|1.4601
11:10:10|1.4601
11:10:11|1.4596
11:10:12|1.4596
11:10:13|1.4596
11:10:14|1.4596
11:10:15|1.4596
11:10:15|1.4596
11:10:17|1.4594
11:10:18|1.4592
11:10:20|1.4628
11:10:20|1.4627
11:10:22|1.4627
11:10:22|1.4619
11:10:24|1.4619
11:10:24|1.461
11:10:26|1.4611
11:10:26|1.4611
11:10:27|1.4611
11:10:29|1.4612
11:10:30|1.4609
11:10:31|1.4601
11:10:33|1.4598
11:10:33|1.4594
11:10:34|1.4594
11:10:35|1.4588
11:10:36|1.4586
11:10:38|1.4586
11:10:38|1.4586
11:10:40|1.4586
11:10:41|1.4586
11:10:43|1.4586
11:10:44|1.4586
11:10:44|1.4586
11:10:46|1.4596
11:10:46|1.4595
11:10:48|1.4595
11:10:49|1.4595
11:10:49|1.4595
11:10:51|1.46
11:10:52|1.46
11:10:53|1.46
11:10:54|1.46
11:10:55|1.46
11:10:56|1.4608
11:10:57|1.4608
11:10:58|1.4603
11:10:59|1.46
11:11:00|1.46
11:11:01|1.46
11:11:02|1.4612
11:11:03|1.4612
11:11:05|1.4624
11:11:05|1.4633
11:11:06|1.4633
11:11:08|1.4629
11:11:08|1.4617
11:11:09|1.461
11:11:10|1.4619
11:11:11|1.4618
11:11:13|1.4615
11:11:14|1.4615
11:11:15|1.4615
11:11:15|1.4615
11:11:17|1.4619
11:11:18|1.4618
11:11:19|1.4618
11:11:20|1.4613
11:11:21|1.4613
11:11:22|1.4613
11:11:23|1.4613
11:11:24|1.4613
11:11:25|1.4612
11:11:26|1.4597
11:11:27|1.4597
11:11:28|1.4597
11:11:29|1.4597
11:11:30|1.4601
11:11:31|1.4601
11:11:32|1.4603
11:11:33|1.4603
11:11:34|1.4603
11:11:36|1.4603
11:11:37|1.4608
11:11:37|1.4608
11:11:39|1.4603
11:11:40|1.4596
11:11:41|1.4596
11:11:43|1.4602
11:11:43|1.4602
11:11:45|1.4602
11:11:46|1.4603
11:11:47|1.4603
11:11:48|1.4603
11:11:48|1.4603
11:11:50|1.4603
11:11:51|1.4596
11:11:52|1.4596
11:11:54|1.4596
11:11:54|1.4596
11:11:55|1.4596
11:11:56|1.459
11:11:57|1.459
11:11:59|1.459
11:11:59|1.459
11:12:01|1.4587
11:12:02|1.4587
11:12:03|1.4587
11:12:04|1.4587
11:12:05|1.4587
11:12:06|1.4596
11:12:07|1.4596
11:12:08|1.4596
11:12:09|1.4595
11:12:10|1.4595
11:12:12|1.4604
11:12:12|1.4604
11:12:14|1.461
11:12:14|1.4607
11:12:16|1.4613
11:12:16|1.4612
11:12:17|1.4612
11:12:18|1.4612
11:12:20|1.4612
11:12:20|1.4612
11:12:21|1.4608
11:12:22|1.4608
11:12:23|1.4608
11:12:24|1.4613
11:12:26|1.4613
11:12:26|1.4622
11:12:28|1.4622
11:12:29|1.4622
11:12:30|1.4622
11:12:31|1.4622
11:12:32|1.4621
11:12:33|1.4621
11:12:34|1.4626
11:12:35|1.4626
11:12:36|1.4626
11:12:37|1.4626
11:12:39|1.4626
11:12:40|1.4626
11:12:41|1.4626
11:12:42|1.4631
11:12:43|1.4631
11:12:43|1.4631
11:12:45|1.4626
11:12:46|1.4626
11:12:47|1.4619
11:12:48|1.4613
11:12:49|1.4613
11:12:50|1.4613
11:12:52|1.4613
11:12:52|1.4609
11:12:54|1.4594
11:12:54|1.4589
11:12:55|1.4589
11:12:57|1.4589
11:12:57|1.4589
11:12:58|1.4597
11:13:00|1.4597
11:13:01|1.4597
11:13:02|1.4594
11:13:02|1.4591
11:13:05|1.4605
11:13:06|1.4615
11:13:07|1.4609
11:13:08|1.4609
11:13:09|1.4609
11:13:10|1.4609
11:13:12|1.4618
11:13:12|1.4618
11:13:14|1.4618
11:13:15|1.4618
11:13:15|1.4618
11:13:16|1.4618
11:13:18|1.4618
11:13:19|1.4618
11:13:19|1.4618
11:13:21|1.4618
11:13:22|1.4618
11:13:23|1.4633
11:13:24|1.4631
11:13:25|1.4628
11:13:26|1.4628
11:13:27|1.4628
11:13:28|1.4628
11:13:29|1.4628
11:13:30|1.4628
11:13:31|1.4623
11:13:32|1.4623
11:13:33|1.4629
11:13:34|1.4629
11:13:35|1.4629
11:13:36|1.4629
11:13:37|1.4631
11:13:38|1.4631
11:13:39|1.4634
11:13:40|1.463
11:13:41|1.463
11:13:43|1.4627
11:13:43|1.4627
11:13:45|1.4627
11:13:46|1.4627
11:13:46|1.4621
11:13:48|1.4612
11:13:49|1.4612
11:13:49|1.461
11:13:51|1.461
11:13:52|1.461
11:13:53|1.461
11:13:53|1.461
11:13:55|1.462
11:13:56|1.462
11:13:57|1.462
11:13:58|1.462
11:13:58|1.4621
11:14:00|1.4621
11:14:01|1.4621
11:14:02|1.4624
11:14:03|1.4624
11:14:04|1.4624
11:14:05|1.4624
11:14:06|1.4624
11:14:07|1.4624
11:14:08|1.4624
11:14:09|1.4624
11:14:10|1.4631
11:14:11|1.4632
11:14:12|1.4636
11:14:13|1.4636
11:14:15|1.4636
11:14:15|1.4636
11:14:16|1.4636
11:14:18|1.4636
11:14:18|1.4636
11:14:20|1.4636
11:14:20|1.464
11:14:22|1.464
11:14:23|1.464
11:14:24|1.464
11:14:25|1.464
11:14:26|1.4645
11:14:27|1.464
11:14:28|1.4634
11:14:29|1.4623
11:14:30|1.4614
11:14:31|1.4613
11:14:32|1.4613
11:14:33|1.4613
11:14:34|1.4613
11:14:35|1.4602
11:14:36|1.4602
11:14:37|1.4602
11:14:38|1.4602
11:14:39|1.4602
11:14:41|1.4602
11:14:41|1.4602
11:14:43|1.4602
11:14:43|1.4602
11:14:45|1.4602
11:14:45|1.4602
11:14:47|1.4594
11:14:47|1.4591
11:14:49|1.4594
11:14:50|1.4594
11:14:51|1.4592
11:14:52|1.4596
11:14:53|1.4596
11:14:54|1.4596
11:14:55|1.4596
11:14:56|1.4596
11:14:58|1.46
11:14:59|1.4603
11:15:00|1.4603
11:15:01|1.4598
11:15:02|1.4598
11:15:03|1.4601
11:15:04|1.4608
11:15:05|1.4608
11:15:06|1.4619
11:15:07|1.4619
11:15:09|1.4611
11:15:09|1.4604
11:15:11|1.4605
11:15:11|1.4605
11:15:12|1.4605
11:15:13|1.4605
11:15:14|1.4601
11:15:16|1.4601
11:15:17|1.4601
11:15:17|1.4606
11:15:18|1.4606
11:15:19|1.4603
11:15:20|1.4603
11:15:22|1.4603
11:15:22|1.4603
11:15:24|1.4603
11:15:24|1.4603
11:15:26|1.4595
11:15:27|1.4593
11:15:27|1.4601
11:15:29|1.4603
11:15:30|1.4609
11:15:31|1.4609
11:15:32|1.4611
11:15:32|1.4611
11:15:34|1.4598
11:15:34|1.4588
11:15:35|1.4588
11:15:36|1.4584
11:15:38|1.458
11:15:38|1.4567
11:15:39|1.4567
11:15:42|1.4572
11:15:42|1.4572
11:15:43|1.457
11:15:44|1.457
11:15:46|1.457
11:15:47|1.457
11:15:48|1.457
11:15:49|1.457
11:15:50|1.457
11:15:51|1.457
11:15:52|1.457
11:15:53|1.457
11:15:54|1.4566
11:15:55|1.4566
11:15:56|1.4566
11:15:57|1.4566
11:15:58|1.456
11:15:59|1.456
11:16:00|1.4562
11:16:02|1.4565
11:16:03|1.4564
11:16:04|1.4564
11:16:04|1.4564
11:16:06|1.4564
11:16:07|1.456
11:16:08|1.4561
11:16:09|1.4561
11:16:10|1.457
11:16:11|1.4574
11:16:12|1.4561
11:16:13|1.4551
11:16:14|1.4543
11:16:15|1.4536
11:16:16|1.4546
11:16:17|1.4548
11:16:18|1.456
11:16:19|1.4548
11:16:20|1.455
11:16:21|1.455
11:16:22|1.455
11:16:23|1.4552
11:16:24|1.4552
11:16:25|1.4552
11:16:26|1.4543
11:16:27|1.4546
11:16:28|1.4551
11:16:29|1.4551
11:16:30|1.4557
11:16:31|1.4559
11:16:32|1.4561
11:16:33|1.4556
11:16:34|1.4544
11:16:35|1.4541
11:16:36|1.4544
11:16:37|1.4544
11:16:38|1.4544
11:16:39|1.4537
11:16:40|1.4537
11:16:41|1.4537
11:16:43|1.4537
11:16:44|1.4544
11:16:46|1.4543
11:16:47|1.4543
11:16:48|1.4536
11:16:49|1.4536
11:16:50|1.4536
11:16:51|1.4536
11:16:52|1.4536
11:16:54|1.4525
11:16:55|1.4525
11:16:56|1.4525
11:16:57|1.4534
11:16:58|1.4542
11:16:59|1.4547
11:17:00|1.4547
11:17:01|1.4541
11:17:01|1.4545
11:17:03|1.4545
11:17:04|1.4545
11:17:05|1.4545
11:17:05|1.4539
11:17:07|1.4539
11:17:07|1.4539
11:17:08|1.4544
11:17:10|1.4553
11:17:11|1.4564
11:17:12|1.4564
11:17:13|1.4562
11:17:14|1.4565
11:17:15|1.4558
11:17:16|1.4546
11:17:17|1.4542
11:17:18|1.4548
11:17:19|1.4545
11:17:20|1.4545
11:17:21|1.4545
11:17:22|1.4545
11:17:23|1.4545
11:17:24|1.4545
11:17:25|1.4554
11:17:26|1.4557
11:17:27|1.4551
11:17:28|1.4558
11:17:29|1.4558
11:17:31|1.4558
11:17:31|1.4555
11:17:32|1.4555
11:17:33|1.4555
11:17:34|1.4555
11:17:35|1.4555
11:17:36|1.455
11:17:38|1.4548
11:17:39|1.4548
11:17:40|1.4548
11:17:41|1.4548
11:17:42|1.4548
11:17:42|1.4547
11:17:45|1.4546
11:17:46|1.4546
11:17:47|1.4546
11:17:48|1.4546
11:17:49|1.4549
11:17:49|1.4549
11:17:51|1.4549
11:17:53|1.4563
11:17:54|1.456
11:17:54|1.456
11:17:56|1.456
11:17:56|1.456
11:17:57|1.456
11:17:58|1.4577
11:18:00|1.4575
11:18:01|1.4579
11:18:01|1.4579
11:18:03|1.4587
11:18:04|1.4601
11:18:05|1.4607
11:18:06|1.4611
11:18:07|1.4598
11:18:08|1.4586
11:18:09|1.4587
11:18:10|1.4587
11:18:11|1.4587
11:18:12|1.4587
11:18:13|1.4566
11:18:14|1.4563
11:18:15|1.4565
11:18:16|1.4565
11:18:17|1.4565
11:18:18|1.4565
11:18:19|1.4565
11:18:20|1.4565
11:18:21|1.4554
11:18:22|1.4554
11:18:24|1.4565
11:18:25|1.4566
11:18:26|1.4571
11:18:27|1.4566
11:18:27|1.4566
11:18:28|1.455
11:18:29|1.4549
11:18:31|1.4547
11:18:32|1.4547
11:18:32|1.4547
11:18:34|1.4545
11:18:35|1.4547
11:18:36|1.4547
11:18:37|1.4547
11:18:38|1.4547
11:18:39|1.4547
11:18:40|1.455
11:18:41|1.455
11:18:42|1.455
11:18:43|1.4556
11:18:45|1.4558
11:18:46|1.455
11:18:47|1.455
11:18:49|1.455
11:18:49|1.455
11:18:51|1.4551
11:18:51|1.4551
11:18:53|1.4551
11:18:53|1.4551
11:18:55|1.4551
11:18:56|1.4551
11:18:56|1.4561
11:18:58|1.4566
11:18:59|1.4569
11:19:00|1.4569
11:19:01|1.4571
11:19:01|1.4579
11:19:03|1.4576
11:19:04|1.4569
11:19:05|1.4574
11:19:06|1.4574
11:19:06|1.4573
11:19:08|1.4573
11:19:09|1.4571
11:19:10|1.4569
11:19:11|1.4568
11:19:12|1.4561
11:19:14|1.4561
11:19:15|1.4559
11:19:15|1.4559
11:19:17|1.4559
11:19:17|1.456
11:19:19|1.4564
11:19:19|1.4562
11:19:21|1.4562
11:19:22|1.4562
11:19:23|1.4562
11:19:24|1.4562
11:19:26|1.4558
11:19:26|1.4558
11:19:28|1.4558
11:19:28|1.456
11:19:29|1.4566
11:19:31|1.4566
11:19:32|1.4566
11:19:33|1.4566
11:19:34|1.4566
11:19:35|1.4559
11:19:35|1.4559
11:19:37|1.4559
11:19:37|1.4557
11:19:39|1.4544
11:19:39|1.4536
11:19:40|1.4534
11:19:41|1.4534
11:19:43|1.4533
11:19:43|1.4533
11:19:46|1.4533
11:19:47|1.4532
11:19:47|1.4524
11:19:48|1.4531
11:19:49|1.4531
11:19:51|1.4531
11:19:52|1.4531
11:19:53|1.4533
11:19:55|1.4533
11:19:55|1.4533
11:19:56|1.4533
11:19:57|1.4529
11:19:58|1.4529
11:20:00|1.4529
11:20:00|1.4529
11:20:01|1.4529
11:20:03|1.4524
11:20:04|1.4524
11:20:04|1.4524
11:20:05|1.4516
11:20:06|1.45
11:20:07|1.4512
11:20:09|1.4512
11:20:10|1.452
11:20:11|1.4525
11:20:11|1.4529
11:20:12|1.4529
11:20:13|1.4529
11:20:14|1.4529
11:20:15|1.4529
11:20:16|1.4529
11:20:18|1.4529
11:20:18|1.4529
11:20:19|1.4529
11:20:20|1.4534
11:20:22|1.4538
11:20:23|1.4538
11:20:24|1.4536
11:20:25|1.4531
11:20:26|1.4531
11:20:28|1.4531
11:20:28|1.4538
11:20:30|1.4538
11:20:30|1.4538
11:20:31|1.4538
11:20:33|1.4538
11:20:33|1.4529
11:20:34|1.4529
11:20:35|1.4524
11:20:37|1.4524
11:20:37|1.4524
11:20:38|1.4524
11:20:39|1.4529
11:20:41|1.4529
11:20:42|1.4535
11:20:42|1.4535
11:20:43|1.4535
11:20:44|1.454
11:20:47|1.454
11:20:47|1.454
11:20:48|1.454
11:20:50|1.4549
11:20:50|1.4539
11:20:51|1.4539
11:20:53|1.454
11:20:53|1.4537
11:20:55|1.4537
11:20:56|1.4529
11:20:56|1.4531
11:20:58|1.4526
11:20:59|1.4526
11:21:00|1.4526
11:21:02|1.4511
11:21:04|1.4499
11:21:05|1.4497
11:21:07|1.4491
11:21:08|1.4491
11:21:09|1.4494
11:21:10|1.4494
11:21:11|1.4498
11:21:12|1.4499
11:21:13|1.4488
11:21:14|1.4491
11:21:15|1.4495
11:21:16|1.4495
11:21:17|1.45
11:21:18|1.45
11:21:19|1.45
11:21:20|1.45
11:21:21|1.4504
11:21:22|1.4509
11:21:23|1.4509
11:21:24|1.4509
11:21:25|1.4498
11:21:26|1.4504
11:21:27|1.4513
11:21:28|1.4519
11:21:30|1.4519
11:21:31|1.4524
11:21:32|1.4538
11:21:33|1.4538
11:21:34|1.4528
11:21:35|1.4528
11:21:36|1.4529
11:21:37|1.4529
11:21:38|1.4529
11:21:39|1.4529
11:21:40|1.4529
11:21:41|1.4529
11:21:43|1.4529
11:21:44|1.4529
11:21:44|1.4529
11:21:45|1.4529
11:21:46|1.4529
11:21:48|1.4529
11:21:48|1.4516
11:21:49|1.4511
11:21:50|1.4511
11:21:51|1.4511
11:21:53|1.4512
11:21:54|1.4512
11:21:55|1.4512
11:21:57|1.4513
11:21:58|1.4513
11:21:59|1.4513
11:22:00|1.4513
11:22:00|1.4513
11:22:02|1.4514
11:22:03|1.4514
11:22:03|1.4514
11:22:04|1.4512
11:22:05|1.4518
11:22:06|1.4514
11:22:08|1.4506
11:22:08|1.4507
11:22:09|1.4507
11:22:11|1.4501
11:22:11|1.4501
11:22:13|1.4497
11:22:13|1.4497
11:22:14|1.4497
11:22:16|1.4497
11:22:18|1.449
11:22:19|1.449
11:22:20|1.4493
11:22:20|1.4494
11:22:22|1.4486
11:22:22|1.4493
11:22:24|1.4493
11:22:24|1.4493
11:22:26|1.4496
11:22:27|1.4493
11:22:28|1.4493
11:22:29|1.4479
11:22:30|1.4477
11:22:31|1.4477
11:22:32|1.4477
11:22:33|1.4477
11:22:34|1.4477
11:22:35|1.4476
11:22:36|1.4484
11:22:37|1.449
11:22:38|1.4482
11:22:39|1.4482
11:22:40|1.4488
11:22:41|1.4485
11:22:42|1.4485
11:22:43|1.4482
11:22:44|1.4482
11:22:45|1.4482
11:22:46|1.4482
11:22:48|1.4476
11:22:49|1.4476
11:22:50|1.4474
11:22:52|1.4471
11:22:52|1.4461
11:22:53|1.4457
11:22:54|1.4457
11:22:56|1.4457
11:22:57|1.4447
11:22:58|1.4447
11:22:58|1.4447
11:23:00|1.4447
11:23:02|1.4452
11:23:03|1.4452
11:23:05|1.4471
11:23:06|1.4471
11:23:07|1.447
11:23:08|1.4465
11:23:09|1.4464
11:23:10|1.4464
11:23:11|1.4464
11:23:12|1.4464
11:23:13|1.4472
11:23:14|1.4481
11:23:15|1.4481
11:23:16|1.4478
11:23:17|1.4493
11:23:18|1.449
11:23:19|1.4486
11:23:20|1.4482
11:23:23|1.4479
11:23:24|1.4479
11:23:25|1.4479
11:23:26|1.4479
11:23:27|1.4479
11:23:28|1.4479
11:23:30|1.4479
11:23:30|1.4477
11:23:32|1.4482
11:23:33|1.4502
11:23:34|1.4491
11:23:35|1.4491
11:23:36|1.4488
11:23:37|1.4492
11:23:38|1.4486
11:23:39|1.4486
11:23:40|1.4486
11:23:41|1.4486
11:23:42|1.4486
11:23:43|1.4487
11:23:44|1.4487
11:23:46|1.4498
11:23:46|1.4486
11:23:47|1.4486
11:23:49|1.4486
11:23:50|1.4486
11:23:51|1.4486
11:23:52|1.4486
11:23:53|1.4494
11:23:55|1.4492
11:23:55|1.4492
11:23:57|1.4492
11:23:58|1.4492
11:23:58|1.4492
11:24:00|1.4492
11:24:01|1.4486
11:24:03|1.4489
11:24:03|1.4489
11:24:04|1.4489
11:24:06|1.4504
11:24:08|1.4497
11:24:10|1.4487
11:24:10|1.4487
11:24:12|1.4487
11:24:13|1.4487
11:24:14|1.4487
11:24:15|1.4491
11:24:15|1.4491
11:24:17|1.4491
11:24:18|1.4498
11:24:19|1.4498
11:24:20|1.4498
11:24:21|1.4498
11:24:22|1.4497
11:24:23|1.4491
11:24:24|1.4491
11:24:25|1.4491
11:24:26|1.4491
11:24:27|1.4491
11:24:28|1.4491
11:24:28|1.4495
11:24:29|1.4495
11:24:31|1.4489
11:24:32|1.4485
11:24:33|1.4486
11:24:34|1.4505
11:24:34|1.4496
11:24:36|1.4493
11:24:37|1.4492
11:24:38|1.4492
11:24:39|1.4492
11:24:40|1.4492
11:24:40|1.4492
11:24:42|1.4492
11:24:43|1.4488
11:24:44|1.4484
11:24:44|1.4484
11:24:46|1.4484
11:24:47|1.4484
11:24:48|1.4484
11:24:49|1.4488
11:24:51|1.4491
11:24:53|1.4491
11:24:53|1.4491
11:24:54|1.4494
11:24:57|1.4494
11:24:57|1.4494
11:24:59|1.4494
11:25:00|1.4494
11:25:01|1.4494
11:25:01|1.4505
11:25:02|1.4505
11:25:03|1.4496
11:25:05|1.4496
11:25:06|1.4496
11:25:07|1.4496
11:25:08|1.4496
11:25:09|1.4489
11:25:10|1.4489
11:25:11|1.4486
11:25:12|1.4483
11:25:13|1.4483
11:25:14|1.4483
11:25:15|1.4489
11:25:17|1.4493
11:25:18|1.4493
11:25:18|1.4493
11:25:20|1.4493
11:25:21|1.4493
11:25:22|1.4505
11:25:23|1.45
11:25:24|1.45
11:25:24|1.4499
11:25:26|1.449
11:25:26|1.4489
11:25:28|1.4489
11:25:29|1.4485
11:25:30|1.4479
11:25:31|1.4473
11:25:32|1.447
11:25:33|1.4467
11:25:34|1.4467
11:25:35|1.4475
11:25:36|1.4468
11:25:37|1.446
11:25:38|1.446
11:25:38|1.4465
11:25:39|1.4461
11:25:41|1.4461
11:25:42|1.4456
11:25:42|1.4456
11:25:44|1.4453
11:25:45|1.4458
11:25:46|1.4458
11:25:47|1.4458
11:25:48|1.4458
11:25:49|1.4458
11:25:49|1.4458
11:25:52|1.4458
11:25:53|1.4458
11:25:54|1.444
11:25:55|1.4438
11:25:56|1.4438
11:25:58|1.4438
11:25:59|1.4438
11:26:00|1.4438
11:26:01|1.4438
11:26:02|1.4438
11:26:02|1.4438
11:26:03|1.4433
11:26:04|1.4433
11:26:05|1.4433
11:26:07|1.4426
11:26:08|1.4416
11:26:09|1.4416
11:26:10|1.4416
11:26:11|1.4416
11:26:11|1.4416
11:26:12|1.4427
11:26:14|1.4427
11:26:15|1.4427
11:26:15|1.4432
11:26:17|1.443
11:26:18|1.4423
11:26:18|1.4423
11:26:20|1.4423
11:26:20|1.4408
11:26:22|1.4408
11:26:23|1.4408
11:26:24|1.4408
11:26:25|1.4408
11:26:25|1.4408
11:26:28|1.4408
11:26:28|1.4408
11:26:29|1.4408
11:26:30|1.4408
11:26:31|1.4408
11:26:32|1.4408
11:26:33|1.4408
11:26:34|1.4411
11:26:35|1.4411
11:26:37|1.4411
11:26:37|1.4411
11:26:39|1.4411
11:26:40|1.4407
11:26:40|1.4407
11:26:41|1.4407
11:26:42|1.4407
11:26:44|1.4407
11:26:44|1.4408
11:26:45|1.4412
11:26:47|1.4415
11:26:47|1.4415
11:26:49|1.4415
11:26:49|1.4415
11:26:51|1.4415
11:26:53|1.4415
11:26:53|1.4414
11:26:55|1.4414
11:26:55|1.4414
11:26:56|1.4414
11:26:57|1.4417
11:26:59|1.442
11:27:00|1.442
11:27:00|1.442
11:27:01|1.4413
11:27:03|1.4413
11:27:04|1.4413
11:27:05|1.4413
11:27:05|1.4413
11:27:07|1.4411
11:27:08|1.4411
11:27:09|1.4407
11:27:10|1.4407
11:27:11|1.4417
11:27:12|1.4419
11:27:13|1.4429
11:27:14|1.4434
11:27:15|1.4434
11:27:16|1.4432
11:27:17|1.4432
11:27:18|1.4432
11:27:19|1.4432
11:27:21|1.4437
11:27:22|1.4437
11:27:22|1.4446
11:27:24|1.4446
11:27:25|1.4446
11:27:25|1.4446
11:27:26|1.4454
11:27:28|1.4463
11:27:29|1.4463
11:27:30|1.4463
11:27:32|1.4463
11:27:32|1.4478
11:27:33|1.4478
11:27:34|1.4478
11:27:36|1.4478
11:27:37|1.4478
11:27:37|1.4465
11:27:38|1.4473
11:27:40|1.4468
11:27:41|1.4463
11:27:41|1.4463
11:27:42|1.4468
11:27:43|1.4468
11:27:44|1.4466
11:27:45|1.4466
11:27:47|1.4457
11:27:48|1.4457
11:27:48|1.4457
11:27:50|1.4457
11:27:50|1.4457
11:27:51|1.4457
11:27:52|1.4457
11:27:53|1.4466
11:27:55|1.4466
11:27:55|1.4466
11:27:57|1.4467
11:27:59|1.4467
11:27:59|1.4467
11:28:00|1.4467
11:28:01|1.4484
11:28:02|1.4484
11:28:04|1.449
11:28:04|1.4495
11:28:05|1.4497
11:28:06|1.4489
11:28:08|1.4492
11:28:09|1.4495
11:28:09|1.4495
11:28:10|1.4504
11:28:12|1.4502
11:28:12|1.4502
11:28:13|1.4515
11:28:14|1.4515
11:28:15|1.4521
11:28:16|1.4521
11:28:18|1.4529
11:28:19|1.4536
11:28:20|1.4541
11:28:20|1.4543
11:28:21|1.4543
11:28:23|1.453
11:28:24|1.453
11:28:25|1.453
11:28:26|1.4526
11:28:26|1.4526
11:28:28|1.4526
11:28:29|1.4526
11:28:29|1.4523
11:28:30|1.4523
11:28:32|1.4516
11:28:33|1.4515
11:28:33|1.4515
11:28:35|1.4515
11:28:36|1.4515
11:28:37|1.4515
11:28:37|1.4515
11:28:38|1.4515
11:28:40|1.4515
11:28:41|1.4505
11:28:42|1.4506
11:28:43|1.45
11:28:44|1.45
11:28:45|1.45
11:28:46|1.45
11:28:47|1.45
11:28:48|1.4488
11:28:49|1.449
11:28:50|1.449
11:28:51|1.4492
11:28:52|1.4492
11:28:53|1.4492
11:28:54|1.4492
11:28:56|1.4492
11:28:57|1.4492
11:28:58|1.4492
11:28:59|1.4492
11:29:01|1.4496
11:29:01|1.45
11:29:02|1.4501
11:29:04|1.4501
11:29:05|1.45
11:29:06|1.4501
11:29:06|1.4493
11:29:07|1.4493
11:29:09|1.4493
11:29:10|1.4503
11:29:10|1.4503
11:29:12|1.4503
11:29:13|1.4503
11:29:14|1.4499
11:29:14|1.4501
11:29:15|1.4501
11:29:17|1.4501
11:29:17|1.4501
11:29:18|1.4501
11:29:20|1.4501
11:29:21|1.4496
11:29:22|1.4496
11:29:22|1.4496
11:29:23|1.4491
11:29:25|1.4491
11:29:26|1.4491
11:29:26|1.448
11:29:28|1.448
11:29:29|1.448
11:29:30|1.448
11:29:30|1.4468
11:29:31|1.4468
11:29:33|1.4475
11:29:33|1.4475
11:29:35|1.4475
11:29:36|1.448
11:29:37|1.448
11:29:38|1.448
11:29:39|1.448
11:29:40|1.448
11:29:41|1.448
11:29:42|1.448
11:29:43|1.448
11:29:44|1.448
11:29:45|1.448
11:29:46|1.4484
11:29:47|1.4489
11:29:48|1.4489
11:29:50|1.4489
11:29:50|1.4489
11:29:52|1.4489
11:29:53|1.4489
11:29:54|1.4489
11:29:54|1.4489
11:29:55|1.4501
11:29:56|1.4501
11:29:58|1.4499
11:29:59|1.4497
11:30:00|1.4497
11:30:01|1.4497
11:30:02|1.4492
11:30:03|1.4492
11:30:04|1.4504
11:30:04|1.4496
11:30:05|1.4504
11:30:07|1.4505
11:30:08|1.4505
11:30:09|1.4505
11:30:09|1.4505
11:30:11|1.4505
11:30:12|1.4513
11:30:13|1.4513
11:30:14|1.4513
11:30:15|1.4516
11:30:16|1.4516
11:30:16|1.4514
11:30:18|1.4514
11:30:19|1.4514
11:30:20|1.4514
11:30:20|1.4514
11:30:21|1.452
11:30:23|1.4527
11:30:24|1.4534
11:30:25|1.4536
11:30:26|1.4538
11:30:27|1.4538
11:30:28|1.4538
11:30:29|1.4532
11:30:30|1.4532
11:30:31|1.4532
11:30:32|1.4532
11:30:33|1.4531
11:30:34|1.4532
11:30:35|1.4531
11:30:36|1.4531
11:30:37|1.4531
11:30:38|1.4531
11:30:39|1.4531
11:30:40|1.4531
11:30:41|1.4531
11:30:42|1.4531
11:30:43|1.4551
11:30:44|1.4564
11:30:45|1.4569
11:30:46|1.4569
11:30:47|1.4557
11:30:48|1.4557
11:30:49|1.4557
11:30:50|1.4564
11:30:51|1.4564
11:30:52|1.4564
11:30:53|1.4557
11:30:54|1.4557
11:30:55|1.4557
11:30:57|1.4557
11:30:58|1.4554
11:30:59|1.4554
11:31:00|1.4551
11:31:01|1.4551
11:31:03|1.4551
11:31:04|1.4543
11:31:04|1.454
11:31:05|1.454
11:31:06|1.4536
11:31:08|1.4536
11:31:09|1.4536
11:31:10|1.4536
11:31:11|1.4536
11:31:11|1.454
11:31:12|1.454
11:31:13|1.454
11:31:14|1.4532
11:31:16|1.4538
11:31:17|1.4539
11:31:18|1.4539
11:31:19|1.4532
11:31:20|1.4532
11:31:21|1.4541
11:31:22|1.4541
11:31:23|1.4541
11:31:24|1.4541
11:31:25|1.4541
11:31:26|1.4537
11:31:26|1.4537
11:31:28|1.4537
11:31:29|1.4537
11:31:30|1.4537
11:31:31|1.4537
11:31:32|1.4537
11:31:32|1.4544
11:31:34|1.4549
11:31:35|1.4555
11:31:36|1.4554
11:31:37|1.4554
11:31:38|1.4547
11:31:40|1.4547
11:31:40|1.4547
11:31:41|1.4547
11:31:42|1.4543
11:31:43|1.4543
11:31:45|1.4543
11:31:46|1.4543
11:31:47|1.4538
11:31:47|1.4538
11:31:48|1.4538
11:31:49|1.4538
11:31:50|1.4544
11:31:51|1.4544
11:31:53|1.4549
11:31:54|1.4549
11:31:55|1.4548
11:31:56|1.4543
11:31:56|1.4543
11:31:58|1.454
11:31:59|1.454
11:32:00|1.454
11:32:01|1.454
11:32:03|1.454
11:32:03|1.4537
11:32:05|1.4537
11:32:06|1.4529
11:32:07|1.4529
11:32:08|1.4526
11:32:08|1.4526
11:32:09|1.4526
11:32:10|1.4524
11:32:11|1.4524
11:32:12|1.4524
11:32:14|1.4517
11:32:15|1.4517
11:32:16|1.4517
11:32:18|1.4517
11:32:18|1.4517
11:32:19|1.4514
11:32:20|1.4514
11:32:22|1.4514
11:32:22|1.4514
11:32:23|1.4514
11:32:24|1.4514
11:32:25|1.4523
11:32:26|1.4524
11:32:28|1.4513
11:32:29|1.4513
11:32:29|1.4513
11:32:31|1.4513
11:32:31|1.4513
11:32:32|1.4513
11:32:33|1.4513
11:32:35|1.4513
11:32:35|1.4513
11:32:36|1.4513
11:32:37|1.4513
11:32:38|1.4512
11:32:39|1.4512
11:32:40|1.4512
11:32:41|1.4512
11:32:42|1.4512
11:32:43|1.4492
11:32:44|1.4492
11:32:46|1.4487
11:32:46|1.4496
11:32:47|1.449
11:32:49|1.4488
11:32:49|1.4482
11:32:51|1.4468
11:32:51|1.4468
11:32:52|1.446
11:32:53|1.446
11:32:55|1.4458
11:32:55|1.4458
11:32:56|1.4458
11:32:57|1.4459
11:32:59|1.4457
11:33:00|1.4457
11:33:02|1.4447
11:33:02|1.4445
11:33:04|1.4445
11:33:05|1.4447
11:33:05|1.4447
11:33:06|1.4447
11:33:07|1.444
11:33:09|1.444
11:33:09|1.444
11:33:10|1.4434
11:33:11|1.4434
11:33:12|1.4423
11:33:13|1.4423
11:33:14|1.4425
11:33:15|1.4425
11:33:17|1.4425
11:33:18|1.4427
11:33:19|1.4427
11:33:20|1.4427
11:33:20|1.4427
11:33:21|1.4427
11:33:22|1.4427
11:33:23|1.4427
11:33:24|1.4417
11:33:25|1.4417
11:33:27|1.4417
11:33:28|1.4418
11:33:29|1.4418
11:33:30|1.442
11:33:31|1.4421
11:33:32|1.4424
11:33:33|1.4424
11:33:34|1.4426
11:33:35|1.4426
11:33:36|1.4433
11:33:37|1.4433
11:33:38|1.4433
11:33:39|1.4433
11:33:40|1.4433
11:33:41|1.4435
11:33:42|1.4425
11:33:43|1.4425
11:33:44|1.4425
11:33:45|1.4425
11:33:46|1.4421
11:33:47|1.4423
11:33:48|1.4425
11:33:49|1.4419
11:33:50|1.4421
11:33:51|1.4426
11:33:52|1.4426
11:33:54|1.4426
11:33:54|1.4426
11:33:55|1.4426
11:33:56|1.4426
11:33:57|1.4426
11:33:59|1.4434
11:33:59|1.4445
11:34:00|1.4445
11:34:02|1.4445
11:34:03|1.4449
11:34:05|1.4465
11:34:05|1.4454
11:34:07|1.4442
11:34:08|1.4451
11:34:09|1.4453
11:34:09|1.4458
11:34:11|1.4451
11:34:12|1.4448
11:34:13|1.4448
11:34:14|1.4445
11:34:15|1.4445
11:34:17|1.444
11:34:17|1.444
11:34:19|1.4436
11:34:19|1.4436
11:34:20|1.4436
11:34:21|1.4436
11:34:23|1.4443
11:34:23|1.4443
11:34:24|1.4443
11:34:25|1.4443
11:34:26|1.4434
11:34:28|1.443
11:34:29|1.443
11:34:30|1.443
11:34:30|1.443
11:34:32|1.443
11:34:32|1.4431
11:34:34|1.4434
11:34:34|1.4434
11:34:36|1.4439
11:34:36|1.4439
11:34:37|1.4439
11:34:38|1.4439
11:34:39|1.4439
11:34:40|1.4439
11:34:41|1.4439
11:34:43|1.4437
11:34:43|1.4436
11:34:45|1.4436
11:34:45|1.4445
11:34:46|1.4454
11:34:47|1.4454
11:34:48|1.4454
11:34:50|1.4454
11:34:50|1.4454
11:34:51|1.4446
11:34:52|1.4445
11:34:53|1.4445
11:34:55|1.4445
11:34:55|1.4445
11:34:56|1.4445
11:34:58|1.4445
11:34:58|1.4445
11:34:59|1.4445
11:35:01|1.4445
11:35:02|1.4453
11:35:04|1.4462
11:35:05|1.4462
11:35:06|1.4462
11:35:07|1.4458
11:35:08|1.4458
11:35:09|1.4461
11:35:10|1.4459
11:35:11|1.4454
11:35:12|1.4454
11:35:13|1.4466
11:35:14|1.447
11:35:15|1.447
11:35:16|1.447
11:35:17|1.4476
11:35:18|1.4476
11:35:19|1.4485
11:35:20|1.4485
11:35:21|1.4495
11:35:22|1.4495
11:35:23|1.4489
11:35:24|1.4485
11:35:25|1.4485
11:35:26|1.4481
11:35:27|1.4481
11:35:28|1.4481
11:35:29|1.4481
11:35:30|1.4481
11:35:31|1.4481
11:35:32|1.4481
11:35:33|1.4481
11:35:34|1.4488
11:35:35|1.4488
11:35:36|1.4497
11:35:37|1.4491
11:35:38|1.4491
11:35:39|1.4489
11:35:40|1.4489
11:35:41|1.4489
11:35:42|1.4489
11:35:43|1.4481
11:35:44|1.4476
11:35:45|1.4476
11:35:46|1.4476
11:35:47|1.4476
11:35:48|1.4477
11:35:49|1.4477
11:35:50|1.4477
11:35:51|1.4477
11:35:52|1.4477
11:35:53|1.4477
11:35:54|1.4477
11:35:55|1.4479
11:35:57|1.4479
11:35:57|1.4479
11:35:58|1.4478
11:36:00|1.4478
11:36:01|1.4481
11:36:02|1.4485
11:36:03|1.4481
11:36:04|1.4489
11:36:05|1.4489
11:36:07|1.4489
11:36:07|1.4487
11:36:08|1.4487
11:36:10|1.4481
11:36:10|1.4475
11:36:11|1.4475
11:36:12|1.4479
11:36:14|1.4482
11:36:15|1.4476
11:36:15|1.4479
11:36:17|1.4476
11:36:17|1.447
11:36:18|1.4463
11:36:19|1.4461
11:36:20|1.4461
11:36:22|1.4461
11:36:22|1.4452
11:36:23|1.4452
11:36:24|1.4452
11:36:26|1.4444
11:36:27|1.4444
11:36:27|1.4448
11:36:28|1.4444
11:36:29|1.4444
11:36:30|1.4444
11:36:31|1.4441
11:36:32|1.4445
11:36:33|1.4445
11:36:34|1.4436
11:36:35|1.4439
11:36:37|1.4439
11:36:37|1.4444
11:36:38|1.4446
11:36:39|1.4446
11:36:40|1.4446
11:36:41|1.4446
11:36:42|1.4444
11:36:43|1.4444
11:36:45|1.4444
11:36:45|1.4444
11:36:47|1.4437
11:36:48|1.4437
11:36:49|1.4437
11:36:49|1.4436
11:36:51|1.4436
11:36:51|1.4434
11:36:53|1.4434
11:36:54|1.4434
11:36:55|1.4434
11:36:56|1.443
11:36:56|1.443
11:36:58|1.443
11:36:59|1.443
11:37:00|1.443
11:37:00|1.443
11:37:02|1.4422
11:37:03|1.4422
11:37:05|1.4415
11:37:06|1.4415
11:37:07|1.4415
11:37:08|1.4415
11:37:09|1.4417
11:37:10|1.4417
11:37:10|1.4414
11:37:13|1.4411
11:37:14|1.4418
11:37:15|1.443
11:37:16|1.443
11:37:16|1.4415
11:37:18|1.4415
11:37:19|1.4415
11:37:20|1.4415
11:37:21|1.442
11:37:22|1.4416
11:37:23|1.4421
11:37:24|1.4421
11:37:25|1.4421
11:37:26|1.443
11:37:27|1.443
11:37:28|1.443
11:37:29|1.443
11:37:30|1.443
11:37:31|1.443
11:37:32|1.4437
11:37:33|1.4439
11:37:34|1.4443
11:37:36|1.4443
11:37:37|1.444
11:37:38|1.4431
11:37:38|1.443
11:37:39|1.443
11:37:41|1.4438
11:37:42|1.4438
11:37:43|1.4438
11:37:43|1.4435
11:37:44|1.443
11:37:45|1.443
11:37:46|1.443
11:37:48|1.443
11:37:48|1.4426
11:37:49|1.4422
11:37:51|1.4422
11:37:51|1.4414
11:37:52|1.4414
11:37:53|1.4414
11:37:54|1.4414
11:37:55|1.4414
11:37:56|1.4414
11:37:58|1.4414
11:37:59|1.4414
11:38:00|1.4425
11:38:01|1.4427
11:38:02|1.4427
11:38:04|1.4429
11:38:04|1.4417
11:38:05|1.4417
11:38:07|1.4417
11:38:07|1.4417
11:38:09|1.441
11:38:10|1.441
11:38:11|1.441
11:38:13|1.441
11:38:14|1.4407
11:38:15|1.441
11:38:16|1.4412
11:38:17|1.4414
11:38:18|1.4416
11:38:19|1.442
11:38:19|1.4425
11:38:20|1.4433
11:38:21|1.4433
11:38:22|1.4443
11:38:23|1.4441
11:38:24|1.4438
11:38:26|1.4438
11:38:27|1.4435
11:38:28|1.4435
11:38:29|1.4431
11:38:30|1.4431
11:38:31|1.4442
11:38:32|1.4442
11:38:33|1.4442
11:38:34|1.4434
11:38:35|1.4433
11:38:36|1.443
11:38:36|1.4422
11:38:38|1.4422
11:38:38|1.4422
11:38:40|1.443
11:38:40|1.443
11:38:42|1.4422
11:38:43|1.4422
11:38:44|1.4422
11:38:45|1.4422
11:38:45|1.4416
11:38:47|1.4418
11:38:47|1.441
11:38:48|1.441
11:38:49|1.441
11:38:51|1.441
11:38:52|1.441
11:38:53|1.441
11:38:54|1.441
11:38:54|1.4417
11:38:55|1.4417
11:38:57|1.4417
11:38:58|1.4417
11:38:59|1.4417
11:39:00|1.4417
11:39:00|1.4417
11:39:01|1.4417
11:39:02|1.4424
11:39:05|1.4432
11:39:06|1.4425
11:39:07|1.4425
11:39:08|1.4425
11:39:09|1.4425
11:39:10|1.4425
11:39:11|1.4412
11:39:12|1.4422
11:39:13|1.4419
11:39:15|1.4419
11:39:15|1.4423
11:39:17|1.4415
11:39:17|1.4415
11:39:19|1.4421
11:39:20|1.4421
11:39:21|1.4421
11:39:22|1.4423
11:39:22|1.4423
11:39:23|1.4423
11:39:26|1.4423
11:39:26|1.4416
11:39:27|1.4416
11:39:28|1.4416
11:39:29|1.4416
11:39:31|1.4416
11:39:31|1.4416
11:39:33|1.4416
11:39:33|1.4415
11:39:35|1.4418
11:39:35|1.4412
11:39:37|1.4412
11:39:38|1.4409
11:39:39|1.4409
11:39:40|1.4412
11:39:40|1.4413
11:39:41|1.4416
11:39:43|1.4416
11:39:44|1.4416
11:39:45|1.4416
11:39:45|1.4416
11:39:47|1.4405
11:39:47|1.4405
11:39:48|1.4405
11:39:50|1.4418
11:39:50|1.4418
11:39:51|1.4418
11:39:53|1.4418
11:39:54|1.4418
11:39:54|1.4418
11:39:56|1.4418
11:39:57|1.4418
11:39:58|1.4417
11:39:59|1.4415
11:39:59|1.4415
11:40:01|1.4415
11:40:01|1.4415
11:40:02|1.4415
11:40:05|1.4415
11:40:06|1.4415
11:40:07|1.4408
11:40:07|1.4414
11:40:09|1.4418
11:40:09|1.441
11:40:11|1.4405
11:40:12|1.44
11:40:13|1.4395
11:40:14|1.4399
11:40:15|1.4397
11:40:16|1.4397
11:40:17|1.4397
11:40:17|1.4397
11:40:19|1.4397
11:40:20|1.4397
11:40:21|1.4397
11:40:21|1.4397
11:40:22|1.4397
11:40:24|1.4397
11:40:25|1.4397
11:40:25|1.4395
11:40:27|1.4395
11:40:28|1.4395
11:40:29|1.4395
11:40:30|1.4395
11:40:31|1.4395
11:40:32|1.4388
11:40:33|1.4378
11:40:34|1.4378
11:40:35|1.4378
11:40:36|1.4378
11:40:37|1.4378
11:40:38|1.4378
11:40:39|1.4378
11:40:40|1.4378
11:40:41|1.4378
11:40:42|1.4378
11:40:43|1.4375
11:40:44|1.4375
11:40:45|1.4375
11:40:46|1.4375
11:40:47|1.4375
11:40:48|1.4376
11:40:49|1.4384
11:40:50|1.4392
11:40:51|1.4392
11:40:52|1.44
11:40:53|1.4407
11:40:54|1.4403
11:40:55|1.4403
11:40:56|1.4403
11:40:57|1.4407
11:40:58|1.44
11:40:59|1.44
11:41:00|1.4399
11:41:01|1.4399
11:41:02|1.4394
11:41:03|1.4397
11:41:04|1.4397
11:41:06|1.4391
11:41:06|1.4386
11:41:08|1.4386
11:41:09|1.4388
11:41:10|1.4388
11:41:11|1.4388
11:41:11|1.4388
11:41:13|1.4388
11:41:14|1.4381
11:41:15|1.4378
11:41:15|1.4378
11:41:16|1.4378
11:41:18|1.4383
11:41:19|1.4389
11:41:20|1.4389
11:41:21|1.4389
11:41:22|1.4384
11:41:23|1.4384
11:41:24|1.4384
11:41:25|1.438
11:41:25|1.4377
11:41:27|1.4381
11:41:28|1.4386
11:41:29|1.4394
11:41:30|1.4394
11:41:31|1.4394
11:41:32|1.4394
11:41:33|1.4397
11:41:34|1.439
11:41:35|1.439
11:41:35|1.439
11:41:36|1.4387
11:41:38|1.4382
11:41:39|1.4377
11:41:41|1.4377
11:41:41|1.4374
11:41:42|1.4374
11:41:43|1.4372
11:41:44|1.4372
11:41:45|1.4372
11:41:46|1.4372
11:41:47|1.4372
11:41:49|1.4372
11:41:49|1.4372
11:41:50|1.4358
11:41:51|1.4358
11:41:53|1.4358
11:41:54|1.4362
11:41:55|1.4366
11:41:56|1.4366
11:41:57|1.4366
11:41:58|1.4366
11:41:59|1.4366
11:42:00|1.4366
11:42:01|1.4366
11:42:02|1.4366
11:42:03|1.4366
11:42:03|1.4362
11:42:05|1.4365
11:42:06|1.4368
11:42:07|1.4368
11:42:08|1.4368
11:42:09|1.4368
11:42:10|1.4374
11:42:11|1.4377
11:42:12|1.4377
11:42:13|1.4377
11:42:14|1.4377
11:42:16|1.4378
11:42:17|1.4371
11:42:17|1.4366
11:42:19|1.4366
11:42:20|1.4366
11:42:21|1.4366
11:42:22|1.4358
11:42:23|1.4358
11:42:23|1.4347
11:42:24|1.4346
11:42:26|1.4351
11:42:27|1.4351
11:42:28|1.4351
11:42:29|1.4351
11:42:30|1.4352
11:42:31|1.4352
11:42:32|1.434
11:42:33|1.434
11:42:34|1.434
11:42:35|1.434
11:42:36|1.434
11:42:37|1.434
11:42:38|1.4348
11:42:39|1.4353
11:42:40|1.4352
11:42:41|1.4354
11:42:42|1.435
11:42:43|1.4343
11:42:44|1.4343
11:42:45|1.4343
11:42:46|1.4343
11:42:47|1.4343
11:42:48|1.4343
11:42:49|1.4343
11:42:50|1.4352
11:42:51|1.4362
11:42:52|1.4365
11:42:53|1.4365
11:42:54|1.4365
11:42:55|1.4365
11:42:56|1.4365
11:42:57|1.4369
11:42:58|1.4362
11:42:59|1.4357
11:43:00|1.4351
11:43:01|1.4351
11:43:02|1.434
11:43:03|1.4342
11:43:04|1.4337
11:43:06|1.4337
11:43:07|1.4331
11:43:08|1.4331
11:43:10|1.4326
11:43:11|1.4326
11:43:12|1.4326
11:43:12|1.4322
11:43:13|1.4322
11:43:14|1.4322
11:43:16|1.4322
11:43:17|1.4322
11:43:18|1.4323
11:43:19|1.4324
11:43:19|1.4324
11:43:20|1.4324
11:43:22|1.4324
11:43:23|1.4324
11:43:24|1.4321
11:43:25|1.4319
11:43:26|1.4319
11:43:27|1.4319
11:43:28|1.4324
11:43:29|1.4324
11:43:29|1.4329
11:43:31|1.4329
11:43:32|1.4324
11:43:33|1.4324
11:43:34|1.4324
11:43:35|1.4324
11:43:36|1.4324
11:43:36|1.4319
11:43:38|1.4319
11:43:38|1.4319
11:43:40|1.4319
11:43:41|1.4319
11:43:42|1.4319
11:43:43|1.4319
11:43:43|1.4328
11:43:45|1.4328
11:43:46|1.4331
11:43:47|1.4331
11:43:47|1.4331
11:43:49|1.4338
11:43:49|1.4328
11:43:51|1.4324
11:43:51|1.4319
11:43:53|1.4319
11:43:54|1.4319
11:43:55|1.4319
11:43:56|1.4319
11:43:57|1.4309
11:43:58|1.4319
11:43:59|1.4319
11:44:00|1.43
11:44:01|1.43
11:44:02|1.4313
11:44:03|1.4313
11:44:04|1.4313
11:44:06|1.4308
11:44:06|1.4308
11:44:08|1.4313
11:44:09|1.4319
11:44:10|1.4326
11:44:12|1.432
11:44:13|1.432
11:44:14|1.432
11:44:16|1.4338
11:44:17|1.4338
11:44:18|1.4338
11:44:18|1.4334
11:44:20|1.4334
11:44:21|1.4324
11:44:22|1.4324
11:44:23|1.4324
11:44:24|1.4326
11:44:25|1.4321
11:44:26|1.4316
11:44:26|1.4316
11:44:27|1.432
11:44:28|1.4317
11:44:30|1.4317
11:44:31|1.4317
11:44:32|1.4317
11:44:33|1.4321
11:44:34|1.4321
11:44:35|1.4317
11:44:36|1.4315
11:44:37|1.4315
11:44:38|1.4315
11:44:39|1.4311
11:44:40|1.4311
11:44:41|1.431
11:44:42|1.431
11:44:43|1.431
11:44:44|1.431
11:44:45|1.431
11:44:46|1.431
11:44:47|1.43
11:44:48|1.4303
11:44:49|1.4303
11:44:50|1.4298
11:44:51|1.4301
11:44:52|1.4308
11:44:53|1.4308
11:44:54|1.4308
11:44:55|1.4308
11:44:56|1.4308
11:44:57|1.4313
11:44:58|1.4313
11:44:59|1.4313
11:45:00|1.4316
11:45:01|1.4323
11:45:02|1.4323
11:45:03|1.4318
11:45:04|1.4306
11:45:05|1.4319
11:45:06|1.4318
11:45:07|1.431
11:45:08|1.4309
11:45:10|1.4307
11:45:11|1.4305
11:45:12|1.4305
11:45:13|1.4305
11:45:14|1.4305
11:45:15|1.4305
11:45:16|1.43
11:45:17|1.4302
11:45:19|1.4301
11:45:20|1.4303
11:45:21|1.4302
11:45:22|1.4302
11:45:23|1.4302
11:45:24|1.4285
11:45:25|1.4294
11:45:26|1.4294
11:45:27|1.4293
11:45:28|1.4299
11:45:30|1.4299
11:45:31|1.4301
11:45:31|1.4311
11:45:32|1.4311
11:45:33|1.4311
11:45:34|1.431
11:45:36|1.4309
11:45:36|1.4308
11:45:37|1.4299
11:45:38|1.4306
11:45:40|1.4306
11:45:41|1.4313
11:45:42|1.4305
11:45:42|1.4302
11:45:43|1.4301
11:45:44|1.4296
11:45:45|1.4297
11:45:46|1.4312
11:45:47|1.4312
11:45:48|1.4312
11:45:50|1.4312
11:45:50|1.4312
11:45:52|1.432
11:45:53|1.432
11:45:54|1.432
11:45:55|1.432
11:45:55|1.432
11:45:56|1.4327
11:45:57|1.4327
11:45:59|1.4337
11:45:59|1.4341
11:46:01|1.4341
11:46:01|1.4341
11:46:03|1.4344
11:46:04|1.4347
11:46:05|1.4354
11:46:06|1.4354
11:46:07|1.4359
11:46:08|1.4359
11:46:09|1.4366
11:46:11|1.4375
11:46:12|1.4375
11:46:13|1.4382
11:46:14|1.4382
11:46:15|1.4382
11:46:16|1.4382
11:46:17|1.4388
11:46:18|1.4384
11:46:19|1.4388
11:46:20|1.4389
11:46:21|1.4378
11:46:22|1.4378
11:46:23|1.4369
11:46:25|1.4375
11:46:25|1.4371
11:46:26|1.4365
11:46:28|1.4373
11:46:28|1.4373
11:46:29|1.4373
11:46:30|1.4373
11:46:31|1.4373
11:46:32|1.436
11:46:33|1.4355
11:46:34|1.4355
11:46:35|1.4347
11:46:36|1.4347
11:46:37|1.4352
11:46:39|1.4352
11:46:39|1.4352
11:46:40|1.4352
11:46:41|1.4352
11:46:42|1.4352
11:46:43|1.4352
11:46:45|1.4359
11:46:45|1.4359
11:46:47|1.4359
11:46:47|1.436
11:46:48|1.436
11:46:49|1.436
11:46:50|1.436
11:46:51|1.436
11:46:52|1.436
11:46:54|1.436
11:46:54|1.436
11:46:56|1.436
11:46:56|1.4354
11:46:57|1.4354
11:46:58|1.4354
11:46:59|1.4349
11:47:00|1.4349
11:47:02|1.4347
11:47:03|1.4344
11:47:03|1.4349
11:47:04|1.4349
11:47:05|1.4352
11:47:06|1.4352
11:47:07|1.435
11:47:08|1.4344
11:47:09|1.4344
11:47:10|1.4344
11:47:11|1.4348
11:47:13|1.4352
11:47:13|1.4352
11:47:14|1.4346
11:47:16|1.4346
11:47:17|1.4346
11:47:18|1.4346
11:47:19|1.4346
11:47:21|1.4343
11:47:22|1.4343
11:47:23|1.4343
11:47:23|1.4343
11:47:25|1.4343
11:47:26|1.4332
11:47:27|1.4332
11:47:29|1.4335
11:47:30|1.4329
11:47:30|1.4329
11:47:31|1.4329
11:47:33|1.433
11:47:34|1.4331
11:47:34|1.4311
11:47:35|1.4311
11:47:36|1.4319
11:47:37|1.4322
11:47:38|1.4318
11:47:40|1.4318
11:47:41|1.4318
11:47:41|1.4318
11:47:43|1.4318
11:47:43|1.4323
11:47:45|1.432
11:47:45|1.4317
11:47:46|1.4317
11:47:48|1.4327
11:47:48|1.4327
11:47:50|1.4327
11:47:51|1.4327
11:47:51|1.4327
11:47:53|1.4323
11:47:54|1.4323
11:47:54|1.4323
11:47:55|1.4323
11:47:56|1.4323
11:47:58|1.4333
11:47:59|1.4333
11:48:00|1.4333
11:48:01|1.4333
11:48:02|1.4333
11:48:03|1.4333
11:48:04|1.4333
11:48:05|1.432
11:48:06|1.4311
11:48:07|1.4311
11:48:07|1.4307
11:48:08|1.4303
11:48:09|1.4303
11:48:10|1.4303
11:48:12|1.4303
11:48:14|1.4293
11:48:15|1.4293
11:48:16|1.4293
11:48:16|1.4298
11:48:18|1.4305
11:48:19|1.4308
11:48:20|1.4308
11:48:20|1.4312
11:48:23|1.4311
11:48:24|1.4313
11:48:25|1.4318
11:48:25|1.4322
11:48:26|1.4325
11:48:27|1.4331
11:48:28|1.4337
11:48:30|1.4337
11:48:31|1.4333
11:48:31|1.4333
11:48:32|1.4345
11:48:34|1.4345
11:48:35|1.4345
11:48:35|1.4345
11:48:36|1.4345
11:48:37|1.4345
11:48:39|1.434
11:48:40|1.434
11:48:41|1.434
11:48:42|1.434
11:48:43|1.434
11:48:44|1.434
11:48:45|1.434
11:48:46|1.434
11:48:47|1.434
11:48:48|1.4334
11:48:49|1.4334
11:48:50|1.4325
11:48:51|1.434
11:48:53|1.4337
11:48:54|1.4337
11:48:54|1.4333
11:48:56|1.4333
11:48:57|1.4333
11:48:57|1.4333
11:48:58|1.4333
11:48:59|1.4333
11:49:00|1.4333
11:49:01|1.4334
11:49:02|1.4334
11:49:03|1.4331
11:49:04|1.4331
11:49:06|1.4331
11:49:06|1.4331
11:49:07|1.4328
11:49:08|1.4324
11:49:10|1.4324
11:49:11|1.4334
11:49:11|1.4339
11:49:13|1.4339
11:49:14|1.434
11:49:15|1.4346
11:49:17|1.4346
11:49:17|1.4346
11:49:19|1.4346
11:49:20|1.434
11:49:21|1.434
11:49:23|1.434
11:49:24|1.434
11:49:25|1.4344
11:49:26|1.4355
11:49:27|1.4363
11:49:28|1.4364
11:49:29|1.437
11:49:30|1.437
11:49:31|1.4373
11:49:32|1.4385
11:49:33|1.4392
11:49:34|1.4388
11:49:35|1.4393
11:49:36|1.44
11:49:37|1.4396
11:49:38|1.4394
11:49:39|1.4394
11:49:40|1.439
11:49:42|1.4388
11:49:42|1.4388
11:49:43|1.4388
11:49:45|1.4396
11:49:46|1.4391
11:49:46|1.4391
11:49:47|1.4391
11:49:48|1.4391
11:49:49|1.4391
11:49:51|1.4391
11:49:52|1.4391
11:49:53|1.4391
11:49:53|1.439
11:49:54|1.439
11:49:56|1.4384
11:49:56|1.4381
11:49:58|1.4386
11:49:59|1.4386
11:50:00|1.4386
11:50:01|1.439
11:50:02|1.4399
11:50:03|1.4392
11:50:04|1.4392
11:50:05|1.4392
11:50:06|1.4395
11:50:07|1.4395
11:50:08|1.4395
11:50:09|1.4394
11:50:10|1.4394
11:50:11|1.4385
11:50:12|1.4385
11:50:13|1.4393
11:50:14|1.4397
11:50:15|1.4397
11:50:16|1.4397
11:50:17|1.4397
11:50:18|1.4391
11:50:19|1.4394
11:50:20|1.4394
11:50:21|1.4386
11:50:22|1.4392
11:50:23|1.4392
11:50:24|1.4392
11:50:25|1.4392
11:50:26|1.4384
11:50:27|1.4384
11:50:28|1.4381
11:50:29|1.4381
11:50:31|1.4381
11:50:31|1.4381
11:50:32|1.4381
11:50:33|1.4381
11:50:34|1.4381
11:50:36|1.4381
11:50:37|1.4381
11:50:37|1.4364
11:50:39|1.4359
11:50:39|1.4359
11:50:41|1.4359
11:50:42|1.4359
11:50:43|1.4359
11:50:43|1.4357
11:50:44|1.435
11:50:45|1.435
11:50:47|1.435
11:50:47|1.4351
11:50:49|1.4351
11:50:50|1.4352
11:50:50|1.4353
11:50:52|1.4354
11:50:53|1.4354
11:50:53|1.4354
11:50:54|1.4354
11:50:55|1.4354
11:50:56|1.4361
11:50:58|1.4355
11:50:59|1.4355
11:50:59|1.4358
11:51:00|1.4361
11:51:01|1.4362
11:51:02|1.4362
11:51:03|1.4374
11:51:04|1.4374
11:51:05|1.4379
11:51:06|1.4381
11:51:08|1.4373
11:51:09|1.4379
11:51:10|1.4379
11:51:10|1.4379
11:51:12|1.4379
11:51:12|1.4379
11:51:13|1.4379
11:51:16|1.4379
11:51:16|1.4379
11:51:17|1.4379
11:51:18|1.4379
11:51:19|1.4391
11:51:20|1.4392
11:51:21|1.4388
11:51:22|1.4388
11:51:23|1.4388
11:51:25|1.4388
11:51:25|1.4393
11:51:26|1.4393
11:51:28|1.4383
11:51:28|1.4383
11:51:29|1.4383
11:51:30|1.4383
11:51:32|1.4382
11:51:33|1.4382
11:51:33|1.4382
11:51:34|1.437
11:51:35|1.4367
11:51:36|1.4364
11:51:38|1.4364
11:51:38|1.4354
11:51:39|1.4354
11:51:41|1.4355
11:51:41|1.4355
11:51:43|1.4355
11:51:43|1.4355
11:51:45|1.4355
11:51:45|1.4355
11:51:46|1.4359
11:51:47|1.4356
11:51:49|1.4361
11:51:50|1.436
11:51:50|1.4353
11:51:52|1.4352
11:51:52|1.435
11:51:53|1.435
11:51:54|1.435
11:51:56|1.435
11:51:56|1.435
11:51:57|1.435
11:51:58|1.435
11:52:00|1.435
11:52:00|1.435
11:52:01|1.435
11:52:03|1.435
11:52:03|1.435
11:52:04|1.435
11:52:05|1.435
11:52:06|1.435
11:52:07|1.4345
11:52:08|1.4345
11:52:09|1.4339
11:52:11|1.4339
11:52:12|1.4339
11:52:12|1.4339
11:52:14|1.4342
11:52:14|1.4342
11:52:16|1.4342
11:52:17|1.4342
11:52:19|1.433
11:52:20|1.433
11:52:21|1.433
11:52:22|1.433
11:52:23|1.433
11:52:23|1.4309
11:52:25|1.4309
11:52:26|1.4309
11:52:28|1.4309
11:52:28|1.4307
11:52:29|1.4307
11:52:31|1.4307
11:52:31|1.4304
11:52:32|1.4304
11:52:34|1.4304
11:52:35|1.4304
11:52:35|1.4304
11:52:37|1.4308
11:52:37|1.4309
11:52:38|1.4309
11:52:39|1.4309
11:52:41|1.4309
11:52:41|1.4307
11:52:42|1.4307
11:52:43|1.431
11:52:45|1.431
11:52:45|1.4315
11:52:46|1.4317
11:52:48|1.4315
11:52:48|1.4315
11:52:49|1.4315
11:52:50|1.4315
11:52:51|1.4315
11:52:53|1.4315
11:52:53|1.4317
11:52:54|1.4317
11:52:55|1.432
11:52:56|1.4319
11:52:58|1.4316
11:52:59|1.4312
11:52:59|1.4312
11:53:01|1.4312
11:53:01|1.4306
11:53:03|1.4304
11:53:03|1.4305
11:53:04|1.4305
11:53:06|1.4305
11:53:06|1.4302
11:53:07|1.4302
11:53:09|1.4302
11:53:09|1.4297
11:53:10|1.4297
11:53:11|1.431
11:53:12|1.431
11:53:13|1.431
11:53:14|1.431
11:53:16|1.431
11:53:17|1.4312
11:53:18|1.4317
11:53:19|1.4321
11:53:20|1.4321
11:53:22|1.4329
11:53:23|1.4335
11:53:23|1.4335
11:53:25|1.4343
11:53:26|1.4348
11:53:27|1.4348
11:53:28|1.4348
11:53:29|1.4348
11:53:30|1.4348
11:53:31|1.4348
11:53:32|1.4353
11:53:33|1.4352
11:53:34|1.4352
11:53:35|1.4352
11:53:36|1.4353
11:53:37|1.4353
11:53:38|1.4358
11:53:39|1.4358
11:53:40|1.4358
11:53:41|1.4362
11:53:43|1.4362
11:53:43|1.4362
11:53:45|1.4368
11:53:46|1.4368
11:53:46|1.4363
11:53:47|1.4363
11:53:49|1.4363
11:53:49|1.4363
11:53:50|1.4357
11:53:51|1.4357
11:53:52|1.4364
11:53:54|1.4359
11:53:54|1.4359
11:53:55|1.4359
11:53:56|1.4359
11:53:57|1.4359
11:53:59|1.4359
11:53:59|1.4355
11:54:01|1.4352
11:54:02|1.4357
11:54:03|1.4365
11:54:03|1.4365
11:54:04|1.4362
11:54:06|1.4362
11:54:07|1.4356
11:54:08|1.4354
11:54:08|1.4366
11:54:10|1.4371
11:54:11|1.4363
11:54:12|1.4362
11:54:13|1.4362
11:54:14|1.4362
11:54:15|1.4362
11:54:16|1.4365
11:54:17|1.4365
11:54:19|1.4365
11:54:19|1.4365
11:54:21|1.4365
11:54:21|1.4365
11:54:23|1.4365
11:54:24|1.4372
11:54:25|1.4375
11:54:26|1.4373
11:54:27|1.4369
11:54:28|1.4365
11:54:29|1.4365
11:54:31|1.436
11:54:31|1.436
11:54:32|1.436
11:54:33|1.436
11:54:35|1.4361
11:54:35|1.4361
11:54:37|1.4356
11:54:37|1.4356
11:54:38|1.4356
11:54:40|1.4356
11:54:40|1.4356
11:54:42|1.4353
11:54:43|1.4353
11:54:44|1.4348
11:54:45|1.4351
11:54:45|1.4352
11:54:47|1.4352
11:54:48|1.4346
11:54:49|1.4346
11:54:50|1.4348
11:54:51|1.4349
11:54:53|1.4349
11:54:54|1.4349
11:54:54|1.4349
11:54:55|1.4349
11:54:56|1.4354
11:54:57|1.4354
11:54:58|1.4354
11:54:59|1.4354
11:55:01|1.4354
11:55:02|1.4354
11:55:03|1.4354
11:55:04|1.4354
11:55:05|1.4348
11:55:06|1.4348
11:55:07|1.434
11:55:08|1.4337
11:55:09|1.4342
11:55:10|1.4345
11:55:11|1.4348
11:55:12|1.4348
11:55:13|1.4348
11:55:14|1.4359
11:55:15|1.435
11:55:16|1.435
11:55:17|1.4342
11:55:18|1.4342
11:55:20|1.4359
11:55:21|1.4353
11:55:22|1.4353
11:55:23|1.4353
11:55:25|1.4351
11:55:25|1.435
11:55:26|1.4356
11:55:27|1.4356
11:55:28|1.4356
11:55:29|1.4356
11:55:30|1.4356
11:55:31|1.4356
11:55:33|1.4347
11:55:33|1.4347
11:55:34|1.4354
11:55:36|1.4357
11:55:37|1.4356
11:55:38|1.4357
11:55:39|1.4357
11:55:40|1.4357
11:55:41|1.4357
11:55:42|1.4357
11:55:43|1.4357
11:55:44|1.4357
11:55:45|1.4357
11:55:46|1.4357
11:55:47|1.4357
11:55:48|1.4357
11:55:49|1.4357
11:55:50|1.4357
11:55:51|1.4354
11:55:53|1.436
11:55:53|1.4363
11:55:55|1.4369
11:55:56|1.4369
11:55:56|1.4361
11:55:57|1.4364
11:55:58|1.4364
11:56:00|1.4364
11:56:00|1.4364
11:56:01|1.4364
11:56:02|1.4365
11:56:04|1.4365
11:56:04|1.4365
11:56:06|1.4365
11:56:06|1.4358
11:56:07|1.4368
11:56:08|1.4367
11:56:09|1.4361
11:56:11|1.4361
11:56:11|1.4361
11:56:12|1.4361
11:56:13|1.4362
11:56:14|1.437
11:56:15|1.437
11:56:16|1.4366
11:56:17|1.4366
11:56:18|1.437
11:56:20|1.438
11:56:21|1.4391
11:56:22|1.4377
11:56:23|1.4375
11:56:24|1.4375
11:56:25|1.4374
11:56:26|1.4372
11:56:27|1.4372
11:56:28|1.4372
11:56:29|1.4369
11:56:30|1.4369
11:56:31|1.4366
11:56:32|1.4366
11:56:33|1.4366
11:56:34|1.4364
11:56:35|1.4364
11:56:36|1.4366
11:56:37|1.4372
11:56:38|1.4374
11:56:39|1.4374
11:56:41|1.4374
11:56:42|1.4374
11:56:42|1.4374
11:56:44|1.4369
11:56:46|1.4369
11:56:46|1.436
11:56:47|1.436
11:56:48|1.436
11:56:49|1.436
11:56:50|1.436
11:56:51|1.436
11:56:53|1.436
11:56:54|1.4353
11:56:54|1.4361
11:56:55|1.4362
11:56:56|1.4359
11:56:58|1.4359
11:56:59|1.4359
11:56:59|1.4359
11:57:00|1.4362
11:57:01|1.4362
11:57:02|1.4373
11:57:03|1.4378
11:57:04|1.4378
11:57:05|1.4378
11:57:06|1.4378
11:57:07|1.4378
11:57:08|1.4378
11:57:09|1.4378
11:57:10|1.4385
11:57:12|1.4388
11:57:12|1.4388
11:57:14|1.4388
11:57:14|1.4388
11:57:15|1.4393
11:57:16|1.4393
11:57:17|1.4393
11:57:19|1.4393
11:57:19|1.4393
11:57:21|1.4393
11:57:23|1.4393
11:57:23|1.4393
11:57:24|1.4393
11:57:25|1.4398
11:57:27|1.4398
11:57:28|1.4392
11:57:28|1.4391
11:57:30|1.4382
11:57:31|1.4382
11:57:32|1.4376
11:57:33|1.4376
11:57:33|1.4376
11:57:34|1.4379
11:57:37|1.4372
11:57:37|1.4372
11:57:38|1.4372
11:57:39|1.4375
11:57:40|1.4375
11:57:42|1.4369
11:57:42|1.4369
11:57:43|1.4369
11:57:45|1.4369
11:57:46|1.4369
11:57:47|1.4369
11:57:47|1.4369
11:57:49|1.4369
11:57:50|1.4369
11:57:50|1.4367
11:57:51|1.4367
11:57:53|1.4367
11:57:53|1.4367
11:57:54|1.4367
11:57:56|1.4367
11:57:56|1.4366
11:57:57|1.4366
11:57:59|1.4366
11:57:59|1.4366
11:58:01|1.4366
11:58:01|1.4366
11:58:03|1.4363
11:58:03|1.436
11:58:04|1.436
11:58:05|1.436
11:58:07|1.4354
11:58:07|1.4354
11:58:09|1.4354
11:58:09|1.4351
11:58:11|1.435
11:58:12|1.435
11:58:13|1.435
11:58:14|1.4345
11:58:14|1.4345
11:58:15|1.4343
11:58:16|1.4343
11:58:17|1.4343
11:58:19|1.4343
11:58:20|1.4329
11:58:20|1.4332
11:58:22|1.4338
11:58:23|1.4338
11:58:25|1.4341
11:58:26|1.4346
11:58:26|1.4342
11:58:28|1.4342
11:58:29|1.4342
11:58:30|1.4342
11:58:31|1.4342
11:58:32|1.4342
11:58:33|1.4342
11:58:34|1.4343
11:58:35|1.4343
11:58:36|1.4343
11:58:37|1.4343
11:58:38|1.4343
11:58:39|1.4343
11:58:40|1.4352
11:58:42|1.4352
11:58:42|1.4355
11:58:43|1.4355
11:58:44|1.4355
11:58:46|1.4355
11:58:46|1.4355
11:58:48|1.4355
11:58:49|1.4359
11:58:50|1.4359
11:58:51|1.4359
11:58:52|1.4359
11:58:53|1.4356
11:58:53|1.4356
11:58:54|1.4356
11:58:56|1.4356
11:58:56|1.4356
11:58:58|1.4356
11:58:59|1.4342
11:59:00|1.4342
11:59:01|1.4336
11:59:01|1.4333
11:59:03|1.4333
11:59:04|1.4326
11:59:05|1.4326
11:59:06|1.4333
11:59:07|1.4333
11:59:08|1.4333
11:59:09|1.4333
11:59:10|1.4333
11:59:10|1.4333
11:59:12|1.4333
11:59:13|1.4333
11:59:14|1.4333
11:59:15|1.4333
11:59:16|1.4333
11:59:17|1.4333
11:59:18|1.4323
11:59:19|1.4323
11:59:20|1.4317
11:59:21|1.4317
11:59:22|1.4321
11:59:23|1.4321
11:59:24|1.4321
11:59:25|1.4321
11:59:27|1.4329
11:59:28|1.4329
11:59:29|1.4329
11:59:30|1.4329
11:59:31|1.4329
11:59:32|1.4329
11:59:33|1.4329
11:59:34|1.4336
11:59:35|1.4335
11:59:37|1.4335
11:59:38|1.4335
11:59:38|1.4335
11:59:40|1.4335
11:59:41|1.4335
11:59:41|1.4335
11:59:42|1.4335
11:59:44|1.4335
11:59:45|1.4336
11:59:45|1.4336
11:59:47|1.4336
11:59:47|1.4336
11:59:49|1.4336
11:59:49|1.4336
11:59:51|1.4336
11:59:52|1.4336
11:59:52|1.4336
11:59:54|1.4336
11:59:54|1.4336
11:59:56|1.4336
11:59:57|1.4336
11:59:57|1.4336
11:59:58|1.4336
12:00:00|1.4336
12:00:01|1.4336
12:00:02|1.4316
12:00:02|1.4316
12:00:07|1.4316
12:00:07|1.4316
12:00:08|1.4329
12:00:09|1.433
12:00:11|1.4318
12:00:11|1.4318
12:00:12|1.4313
12:00:13|1.4314
12:00:14|1.4315
12:00:15|1.4315
12:00:16|1.4315
12:00:18|1.4318
12:00:18|1.4318
12:00:19|1.4318
12:00:20|1.4318
12:00:21|1.4336
12:00:22|1.4331
12:00:24|1.4327
12:00:26|1.4317
12:00:26|1.4315
12:00:27|1.4315
12:00:29|1.4311
12:00:29|1.4313
12:00:31|1.4318
12:00:32|1.4321
12:00:33|1.4328
12:00:34|1.4328
12:00:35|1.4328
12:00:36|1.432
12:00:38|1.4325
12:00:39|1.4333
12:00:40|1.434
12:00:41|1.434
12:00:41|1.434
12:00:43|1.4355
12:00:44|1.4361
12:00:45|1.4361
12:00:46|1.4361
12:00:47|1.4361
12:00:49|1.4361
12:00:49|1.4361
12:00:51|1.4361
12:00:51|1.4346
12:00:52|1.4346
12:00:53|1.4346
12:00:54|1.4346
12:00:55|1.4346
12:00:56|1.4346
12:00:57|1.4346
12:00:58|1.4346
12:00:59|1.4346
12:01:00|1.4346
12:01:01|1.4352
12:01:03|1.4357
12:01:03|1.4361
12:01:04|1.4369
12:01:05|1.4378
12:01:07|1.4386
12:01:07|1.4401
12:01:08|1.4404
12:01:10|1.4408
12:01:10|1.4414
12:01:11|1.4425
12:01:12|1.4428
12:01:13|1.4428
12:01:15|1.4445
12:01:16|1.4449
12:01:16|1.4456
12:01:17|1.4456
12:01:19|1.4446
12:01:19|1.4446
12:01:20|1.4461
12:01:22|1.4474
12:01:22|1.4474
12:01:24|1.4474
12:01:26|1.4472
12:01:26|1.4469
12:01:28|1.4464
12:01:29|1.4458
12:01:30|1.4458
12:01:31|1.4449
12:01:32|1.4443
12:01:33|1.4424
12:01:34|1.4439
12:01:35|1.4436
12:01:36|1.4428
12:01:37|1.4428
12:01:38|1.4425
12:01:39|1.4427
12:01:40|1.4427
12:01:41|1.442
12:01:42|1.442
12:01:43|1.442
12:01:44|1.4425
12:01:45|1.4431
12:01:46|1.4431
12:01:47|1.4436
12:01:48|1.4445
12:01:49|1.4445
12:01:50|1.4445
12:01:51|1.4445
12:01:53|1.4445
12:01:54|1.4445
12:01:55|1.4445
12:01:56|1.4462
12:01:57|1.4462
12:01:58|1.4449
12:01:58|1.4449
12:02:00|1.4449
12:02:01|1.4449
12:02:02|1.4462
12:02:03|1.4462
12:02:04|1.4462
12:02:05|1.4462
12:02:06|1.4457
12:02:06|1.446
12:02:07|1.446
12:02:09|1.446
12:02:10|1.4453
12:02:11|1.4488
12:02:12|1.4479
12:02:13|1.4478
12:02:14|1.4478
12:02:15|1.4469
12:02:16|1.4469
12:02:17|1.4469
12:02:18|1.4469
12:02:19|1.4462
12:02:20|1.4479
12:02:21|1.4487
12:02:22|1.4488
12:02:23|1.4488
12:02:24|1.4488
12:02:25|1.4488
12:02:27|1.4491
12:02:28|1.4491
12:02:29|1.4491
12:02:30|1.4491
12:02:32|1.4487
12:02:33|1.4487
12:02:34|1.448
12:02:36|1.4474
12:02:36|1.4466
12:02:37|1.4466
12:02:38|1.4466
12:02:40|1.4466
12:02:40|1.4467
12:02:41|1.4467
12:02:42|1.4467
12:02:43|1.4467
12:02:45|1.4474
12:02:45|1.4474
12:02:46|1.4474
12:02:48|1.4481
12:02:48|1.4483
12:02:49|1.4489
12:02:51|1.4481
12:02:51|1.4476
12:02:52|1.4476
12:02:53|1.4476
12:02:54|1.4476
12:02:56|1.4476
12:02:57|1.4476
12:02:57|1.4476
12:02:58|1.4476
12:02:59|1.4476
12:03:00|1.4476
12:03:02|1.449
12:03:03|1.4497
12:03:04|1.4498
12:03:04|1.4492
12:03:06|1.4491
12:03:06|1.4495
12:03:07|1.4491
12:03:09|1.4491
12:03:09|1.4488
12:03:11|1.4482
12:03:11|1.4487
12:03:13|1.4485
12:03:14|1.4488
12:03:14|1.4494
12:03:15|1.4497
12:03:17|1.4493
12:03:18|1.4493
12:03:18|1.4493
12:03:19|1.4481
12:03:20|1.4481
12:03:22|1.4473
12:03:23|1.4472
12:03:24|1.4472
12:03:25|1.4472
12:03:26|1.4465
12:03:28|1.4465
12:03:29|1.4468
12:03:31|1.4463
12:03:31|1.4454
12:03:32|1.4458
12:03:33|1.4462
12:03:34|1.4462
12:03:35|1.4452
12:03:36|1.4449
12:03:37|1.4446
12:03:39|1.4456
12:03:40|1.4456
12:03:40|1.4456
12:03:42|1.4462
12:03:42|1.4462
12:03:44|1.4462
12:03:44|1.4462
12:03:45|1.4462
12:03:47|1.4454
12:03:47|1.447
12:03:49|1.447
12:03:50|1.4466
12:03:51|1.4466
12:03:52|1.4473
12:03:53|1.4469
12:03:54|1.4468
12:03:55|1.4468
12:03:56|1.4468
12:03:57|1.4468
12:03:58|1.4464
12:03:59|1.4463
12:04:00|1.4472
12:04:01|1.4481
12:04:02|1.4478
12:04:03|1.4478
12:04:04|1.4487
12:04:05|1.4492
12:04:06|1.4492
12:04:07|1.4492
12:04:08|1.4492
12:04:09|1.4492
12:04:10|1.4486
12:04:11|1.4501
12:04:12|1.4501
12:04:13|1.4511
12:04:14|1.4511
12:04:15|1.4511
12:04:16|1.4511
12:04:17|1.4511
12:04:18|1.4505
12:04:20|1.4509
12:04:21|1.4509
12:04:21|1.4509
12:04:22|1.4509
12:04:23|1.4509
12:04:25|1.4504
12:04:25|1.4504
12:04:27|1.4504
12:04:27|1.451
12:04:28|1.4512
12:04:29|1.4512
12:04:32|1.4512
12:04:32|1.4512
12:04:33|1.4507
12:04:35|1.4512
12:04:35|1.4512
12:04:37|1.4515
12:04:37|1.4515
12:04:38|1.4515
12:04:39|1.4522
12:04:41|1.4522
12:04:41|1.4515
12:04:43|1.4515
12:04:43|1.4525
12:04:44|1.4525
12:04:46|1.4525
12:04:46|1.4525
12:04:47|1.4525
12:04:48|1.4525
12:04:49|1.4525
12:04:51|1.4525
12:04:51|1.4525
12:04:52|1.4525
12:04:53|1.4531
12:04:55|1.4525
12:04:55|1.4533
12:04:57|1.4533
12:04:58|1.4533
12:04:59|1.4533
12:05:00|1.4533
12:05:01|1.4537
12:05:02|1.4538
12:05:04|1.4538
12:05:04|1.4527
12:05:05|1.4528
12:05:06|1.4543
12:05:08|1.4542
12:05:09|1.4529
12:05:09|1.453
12:05:10|1.453
12:05:11|1.453
12:05:12|1.453
12:05:13|1.453
12:05:14|1.453
12:05:15|1.453
12:05:16|1.453
12:05:17|1.453
12:05:18|1.4534
12:05:20|1.4534
12:05:20|1.4534
12:05:21|1.4542
12:05:22|1.4542
12:05:23|1.4542
12:05:25|1.4542
12:05:25|1.4542
12:05:26|1.4542
12:05:27|1.4542
12:05:28|1.4539
12:05:29|1.4556
12:05:31|1.4543
12:05:32|1.4533
12:05:33|1.4543
12:05:34|1.4546
12:05:35|1.454
12:05:36|1.454
12:05:38|1.454
12:05:38|1.4543
12:05:39|1.4543
12:05:40|1.4543
12:05:42|1.4543
12:05:42|1.4528
12:05:43|1.4522
12:05:45|1.4518
12:05:45|1.4518
12:05:46|1.4519
12:05:48|1.4519
12:05:49|1.4522
12:05:49|1.4522
12:05:50|1.4514
12:05:52|1.4514
12:05:52|1.4514
12:05:54|1.4521
12:05:55|1.4528
12:05:55|1.4528
12:05:57|1.4528
12:05:58|1.4528
12:05:58|1.4528
12:06:00|1.4528
12:06:01|1.4525
12:06:02|1.4525
12:06:03|1.4525
12:06:04|1.4525
12:06:05|1.4512
12:06:06|1.4515
12:06:07|1.4518
12:06:08|1.4522
12:06:09|1.4524
12:06:10|1.4518
12:06:11|1.4514
12:06:12|1.4521
12:06:14|1.4532
12:06:14|1.4528
12:06:15|1.4528
12:06:17|1.4525
12:06:17|1.4522
12:06:18|1.4531
12:06:20|1.4531
12:06:20|1.4531
12:06:21|1.4531
12:06:22|1.4531
12:06:23|1.4545
12:06:25|1.4545
12:06:25|1.4545
12:06:26|1.4544
12:06:27|1.4544
12:06:28|1.455
12:06:30|1.455
12:06:31|1.455
12:06:31|1.455
12:06:32|1.455
12:06:34|1.4553
12:06:35|1.4568
12:06:36|1.4571
12:06:37|1.4573
12:06:38|1.4586
12:06:39|1.4597
12:06:40|1.4599
12:06:41|1.4615
12:06:42|1.4622
12:06:43|1.4624
12:06:44|1.4629
12:06:46|1.4624
12:06:47|1.4625
12:06:48|1.4625
12:06:49|1.4625
12:06:50|1.461
12:06:51|1.4608
12:06:52|1.4608
12:06:53|1.4608
12:06:54|1.4604
12:06:55|1.4606
12:06:56|1.4606
12:06:57|1.4605
12:06:58|1.4605
12:06:59|1.4605
12:07:00|1.4605
12:07:01|1.4605
12:07:02|1.4605
12:07:03|1.461
12:07:04|1.4604
12:07:05|1.4604
12:07:06|1.4599
12:07:07|1.4595
12:07:08|1.4594
12:07:09|1.459
12:07:10|1.4588
12:07:11|1.459
12:07:12|1.4594
12:07:13|1.4587
12:07:14|1.4589
12:07:15|1.4594
12:07:16|1.4594
12:07:17|1.4593
12:07:18|1.4604
12:07:19|1.4604
12:07:20|1.4604
12:07:21|1.4604
12:07:22|1.4604
12:07:23|1.4604
12:07:24|1.4604
12:07:25|1.4604
12:07:26|1.4604
12:07:27|1.4604
12:07:28|1.4604
12:07:29|1.4604
12:07:30|1.4592
12:07:32|1.4591
12:07:33|1.4602
12:07:34|1.4608
12:07:35|1.4613
12:07:36|1.4613
12:07:38|1.4607
12:07:38|1.4607
12:07:40|1.4607
12:07:41|1.4607
12:07:42|1.4606
12:07:42|1.4605
12:07:44|1.4601
12:07:45|1.4601
12:07:45|1.4601
12:07:47|1.4601
12:07:48|1.4601
12:07:49|1.4602
12:07:49|1.4601
12:07:51|1.4601
12:07:52|1.4601
12:07:53|1.4601
12:07:53|1.4601
12:07:54|1.4601
12:07:55|1.4601
12:07:56|1.46
12:07:58|1.46
12:07:59|1.46
12:08:00|1.4594
12:08:01|1.4589
12:08:02|1.4589
12:08:03|1.4581
12:08:04|1.4578
12:08:04|1.4563
12:08:06|1.4567
12:08:06|1.4567
12:08:08|1.4567
12:08:08|1.4567
12:08:10|1.4567
12:08:10|1.4562
12:08:11|1.4569
12:08:13|1.4557
12:08:13|1.4551
12:08:15|1.4551
12:08:15|1.4551
12:08:17|1.4558
12:08:18|1.4551
12:08:19|1.4538
12:08:20|1.4538
12:08:21|1.4532
12:08:22|1.4541
12:08:23|1.4541
12:08:24|1.4538
12:08:25|1.4538
12:08:26|1.4541
12:08:26|1.4544
12:08:28|1.4552
12:08:29|1.4552
12:08:30|1.4546
12:08:31|1.4542
12:08:32|1.4534
12:08:33|1.4534
12:08:34|1.4534
12:08:35|1.4534
12:08:36|1.4534
12:08:37|1.4534
12:08:38|1.4534
12:08:39|1.4534
12:08:41|1.4534
12:08:42|1.4532
12:08:42|1.4532
12:08:43|1.4523
12:08:44|1.4523
12:08:45|1.4523
12:08:47|1.4523
12:08:48|1.4523
12:08:48|1.4523
12:08:50|1.452
12:08:51|1.452
12:08:52|1.452
12:08:53|1.452
12:08:54|1.452
12:08:55|1.452
12:08:56|1.452
12:08:57|1.452
12:08:58|1.452
12:08:59|1.4521
12:09:00|1.4521
12:09:01|1.4514
12:09:02|1.4514
12:09:03|1.4518
12:09:04|1.4518
12:09:05|1.4518
12:09:06|1.4518
12:09:07|1.4518
12:09:08|1.4518
12:09:09|1.4518
12:09:10|1.4518
12:09:11|1.4518
12:09:12|1.4518
12:09:13|1.4518
12:09:15|1.4518
12:09:15|1.4518
12:09:16|1.4518
12:09:18|1.4518
12:09:19|1.4518
12:09:20|1.4518
12:09:21|1.4518
12:09:22|1.4516
12:09:23|1.4516
12:09:23|1.4516
12:09:25|1.4516
12:09:26|1.4519
12:09:27|1.4519
12:09:28|1.4519
12:09:29|1.4521
12:09:30|1.4522
12:09:31|1.4523
12:09:32|1.4527
12:09:34|1.4532
12:09:35|1.4532
12:09:36|1.4532
12:09:37|1.4532
12:09:38|1.4541
12:09:39|1.4545
12:09:40|1.4545
12:09:42|1.4545
12:09:43|1.4545
12:09:43|1.4547
12:09:44|1.4547
12:09:45|1.4547
12:09:47|1.4547
12:09:47|1.4548
12:09:48|1.454
12:09:49|1.454
12:09:51|1.4536
12:09:52|1.4533
12:09:52|1.4533
12:09:53|1.4533
12:09:54|1.4533
12:09:56|1.4533
12:09:57|1.4533
12:09:58|1.4533
12:09:58|1.4533
12:09:59|1.4533
12:10:00|1.4533
12:10:02|1.4535
12:10:03|1.4531
12:10:04|1.4531
12:10:05|1.4538
12:10:06|1.4538
12:10:06|1.4538
12:10:08|1.4538
12:10:09|1.4538
12:10:09|1.4538
12:10:11|1.4538
12:10:12|1.4538
12:10:14|1.4526
12:10:14|1.4522
12:10:15|1.4524
12:10:17|1.4517
12:10:17|1.4523
12:10:18|1.4517
12:10:19|1.4517
12:10:20|1.4517
12:10:21|1.4517
12:10:22|1.4511
12:10:24|1.4508
12:10:24|1.4508
12:10:25|1.451
12:10:27|1.4502
12:10:27|1.45
12:10:28|1.4494
12:10:29|1.4485
12:10:30|1.4485
12:10:31|1.4495
12:10:32|1.4487
12:10:34|1.4472
12:10:35|1.4466
12:10:37|1.4466
12:10:38|1.4476
12:10:40|1.4476
12:10:41|1.4476
12:10:42|1.4476
12:10:43|1.4476
12:10:44|1.4461
12:10:44|1.4462
12:10:46|1.4464
12:10:47|1.4469
12:10:48|1.4469
12:10:49|1.4469
12:10:50|1.4474
12:10:51|1.4472
12:10:52|1.4471
12:10:53|1.4477
12:10:54|1.4477
12:10:55|1.4481
12:10:56|1.4481
12:10:57|1.4479
12:10:58|1.4479
12:10:59|1.4479
12:11:00|1.4479
12:11:01|1.4479
12:11:02|1.4479
12:11:04|1.4483
12:11:05|1.4463
12:11:05|1.4463
12:11:07|1.4451
12:11:08|1.4451
12:11:09|1.4445
12:11:10|1.4441
12:11:11|1.4441
12:11:12|1.4441
12:11:13|1.4425
12:11:14|1.4425
12:11:15|1.4426
12:11:16|1.4426
12:11:17|1.4422
12:11:18|1.4422
12:11:19|1.4402
12:11:20|1.4402
12:11:21|1.4402
12:11:22|1.4406
12:11:23|1.4404
12:11:24|1.4413
12:11:25|1.4405
12:11:26|1.4405
12:11:27|1.4405
12:11:28|1.4405
12:11:29|1.4405
12:11:30|1.4397
12:11:31|1.4397
12:11:32|1.4405
12:11:33|1.4412
12:11:34|1.4412
12:11:36|1.4416
12:11:37|1.4411
12:11:38|1.4401
12:11:39|1.4409
12:11:40|1.4414
12:11:41|1.441
12:11:42|1.441
12:11:42|1.442
12:11:44|1.442
12:11:45|1.4427
12:11:46|1.4431
12:11:46|1.4426
12:11:48|1.4416
12:11:49|1.4427
12:11:49|1.4427
12:11:51|1.4431
12:11:52|1.4435
12:11:53|1.445
12:11:55|1.4445
12:11:56|1.4442
12:11:56|1.4438
12:11:58|1.4439
12:11:58|1.4439
12:11:59|1.4439
12:12:00|1.4435
12:12:01|1.4433
12:12:03|1.4429
12:12:04|1.4431
12:12:05|1.4438
12:12:06|1.4438
12:12:07|1.443
12:12:08|1.4424
12:12:09|1.4424
12:12:10|1.4424
12:12:11|1.4438
12:12:12|1.4443
12:12:13|1.4443
12:12:14|1.4435
12:12:16|1.444
12:12:16|1.4426
12:12:18|1.4426
12:12:18|1.4422
12:12:19|1.442
12:12:20|1.4425
12:12:21|1.4431
12:12:23|1.4442
12:12:24|1.4442
12:12:24|1.4443
12:12:26|1.4443
12:12:27|1.4439
12:12:28|1.4439
12:12:29|1.4439
12:12:30|1.4439
12:12:32|1.4451
12:12:32|1.445
12:12:33|1.445
12:12:34|1.445
12:12:36|1.445
12:12:38|1.4455
12:12:39|1.446
12:12:40|1.4464
12:12:41|1.4464
12:12:42|1.4467
12:12:43|1.4467
12:12:43|1.4469
12:12:45|1.4469
12:12:45|1.4469
12:12:46|1.4473
12:12:48|1.4475
12:12:49|1.4475
12:12:50|1.4487
12:12:50|1.4487
12:12:52|1.4491
12:12:53|1.4491
12:12:54|1.4491
12:12:55|1.4491
12:12:55|1.4491
12:12:57|1.4491
12:12:57|1.4484
12:12:59|1.4484
12:13:00|1.448
12:13:01|1.448
12:13:02|1.448
12:13:03|1.448
12:13:04|1.4476
12:13:05|1.4474
12:13:06|1.4462
12:13:07|1.4459
12:13:08|1.4467
12:13:09|1.447
12:13:10|1.447
12:13:11|1.447
12:13:12|1.447
12:13:13|1.447
12:13:14|1.4456
12:13:15|1.4456
12:13:16|1.4457
12:13:17|1.4452
12:13:18|1.4452
12:13:19|1.4452
12:13:20|1.445
12:13:21|1.4454
12:13:22|1.4454
12:13:23|1.4454
12:13:24|1.4454
12:13:25|1.4454
12:13:26|1.4455
12:13:27|1.4451
12:13:28|1.4451
12:13:29|1.4455
12:13:31|1.4455
12:13:31|1.4455
12:13:33|1.4455
12:13:34|1.4448
12:13:35|1.4448
12:13:36|1.4443
12:13:36|1.4437
12:13:38|1.4437
12:13:38|1.4437
12:13:40|1.4437
12:13:41|1.4437
12:13:42|1.4437
12:13:43|1.4436
12:13:45|1.4434
12:13:46|1.4439
12:13:47|1.4448
12:13:47|1.4445
12:13:49|1.4445
12:13:49|1.444
12:13:50|1.4439
12:13:51|1.4439
12:13:52|1.4439
12:13:54|1.4431
12:13:55|1.4429
12:13:56|1.4429
12:13:56|1.4425
12:13:58|1.4421
12:13:59|1.442
12:14:00|1.442
12:14:02|1.4415
12:14:02|1.4417
12:14:04|1.4429
12:14:04|1.4429
12:14:05|1.4431
12:14:06|1.4431
12:14:07|1.4425
12:14:08|1.4425
12:14:09|1.4419
12:14:10|1.4419
12:14:11|1.4422
12:14:12|1.4422
12:14:14|1.4421
12:14:14|1.4421
12:14:15|1.4429
12:14:16|1.4429
12:14:17|1.4437
12:14:18|1.4437
12:14:19|1.4437
12:14:20|1.4437
12:14:21|1.4437
12:14:23|1.4437
12:14:23|1.4437
12:14:24|1.444
12:14:25|1.4436
12:14:26|1.4433
12:14:27|1.4433
12:14:28|1.4431
12:14:29|1.4429
12:14:30|1.4439
12:14:32|1.4442
12:14:32|1.4442
12:14:33|1.4442
12:14:34|1.4458
12:14:35|1.4458
12:14:36|1.4458
12:14:38|1.4448
12:14:40|1.4451
12:14:41|1.4451
12:14:42|1.4451
12:14:43|1.4446
12:14:44|1.4444
12:14:45|1.4444
12:14:46|1.4442
12:14:47|1.4442
12:14:48|1.4442
12:14:49|1.4442
12:14:50|1.4437
12:14:51|1.4437
12:14:52|1.4437
12:14:53|1.4437
12:14:54|1.4437
12:14:55|1.4437
12:14:56|1.4429
12:14:57|1.4429
12:14:58|1.4431
12:14:59|1.4431
12:15:00|1.4431
12:15:01|1.4432
12:15:02|1.4432
12:15:04|1.445
12:15:05|1.4464
12:15:06|1.4463
12:15:06|1.4463
12:15:07|1.4464
12:15:08|1.4463
12:15:10|1.4471
12:15:10|1.4479
12:15:12|1.4473
12:15:13|1.4488
12:15:14|1.4486
12:15:15|1.4485
12:15:16|1.4495
12:15:17|1.4495
12:15:17|1.4505
12:15:19|1.4504
12:15:19|1.4505
12:15:20|1.4505
12:15:21|1.4505
12:15:23|1.4505
12:15:24|1.4534
12:15:24|1.4549
12:15:26|1.4565
12:15:27|1.4569
12:15:28|1.4567
12:15:28|1.4576
12:15:30|1.4581
12:15:31|1.4585
12:15:32|1.4585
12:15:32|1.4582
12:15:34|1.4575
12:15:34|1.4559
12:15:35|1.4547
12:15:37|1.4538
12:15:38|1.454
12:15:40|1.4568
12:15:41|1.4557
12:15:41|1.4558
12:15:42|1.4545
12:15:44|1.4533
12:15:45|1.4535
12:15:46|1.4543
12:15:47|1.4543
12:15:48|1.4543
12:15:49|1.4543
12:15:50|1.4541
12:15:51|1.4547
12:15:52|1.4547
12:15:53|1.4549
12:15:54|1.454
12:15:56|1.454
12:15:56|1.454
12:15:57|1.4542
12:15:58|1.4549
12:15:59|1.455
12:16:00|1.455
12:16:02|1.455
12:16:02|1.4564
12:16:03|1.4561
12:16:05|1.457
12:16:05|1.4573
12:16:07|1.4567
12:16:07|1.4567
12:16:08|1.4567
12:16:09|1.4572
12:16:11|1.4577
12:16:11|1.4577
12:16:12|1.4583
12:16:13|1.4599
12:16:15|1.4599
12:16:15|1.4601
12:16:16|1.4599
12:16:17|1.46
12:16:19|1.4587
12:16:19|1.4587
12:16:21|1.4588
12:16:21|1.4586
12:16:22|1.4583
12:16:24|1.4583
12:16:24|1.4583
12:16:25|1.4599
12:16:26|1.4599
12:16:27|1.4599
12:16:28|1.4593
12:16:29|1.4586
12:16:30|1.4586
12:16:32|1.4587
12:16:33|1.4587
12:16:34|1.4573
12:16:35|1.4568
12:16:36|1.4555
12:16:37|1.4556
12:16:38|1.4559
12:16:39|1.4561
12:16:41|1.4569
12:16:41|1.4571
12:16:42|1.4569
12:16:43|1.4569
12:16:44|1.4569
12:16:45|1.4569
12:16:47|1.4581
12:16:47|1.4592
12:16:48|1.4586
12:16:50|1.4578
12:16:51|1.4578
12:16:52|1.4573
12:16:52|1.4565
12:16:54|1.4562
12:16:55|1.4561
12:16:56|1.4561
12:16:57|1.4561
12:16:59|1.456
12:16:59|1.456
12:17:00|1.4559
12:17:01|1.4557
12:17:02|1.4545
12:17:04|1.4547
12:17:04|1.4537
12:17:05|1.4537
12:17:06|1.4532
12:17:08|1.453
12:17:09|1.4528
12:17:10|1.4527
12:17:11|1.4545
12:17:12|1.4555
12:17:12|1.4556
12:17:14|1.4553
12:17:14|1.4553
12:17:15|1.4553
12:17:16|1.4559
12:17:17|1.4554
12:17:18|1.4554
12:17:20|1.4554
12:17:21|1.4555
12:17:22|1.4555
12:17:23|1.455
12:17:24|1.455
12:17:25|1.4547
12:17:26|1.4547
12:17:27|1.4547
12:17:28|1.4543
12:17:29|1.4543
12:17:30|1.4543
12:17:31|1.4543
12:17:32|1.4537
12:17:33|1.4537
12:17:34|1.454
12:17:35|1.4529
12:17:36|1.4541
12:17:37|1.4528
12:17:38|1.4525
12:17:39|1.4525
12:17:40|1.4534
12:17:41|1.4535
12:17:42|1.4535
12:17:44|1.453
12:17:45|1.4528
12:17:46|1.4528
12:17:46|1.453
12:17:48|1.4525
12:17:49|1.4531
12:17:50|1.4535
12:17:51|1.4535
12:17:52|1.4535
12:17:53|1.4535
12:17:54|1.4528
12:17:55|1.4537
12:17:56|1.4539
12:17:57|1.4536
12:17:57|1.4536
12:17:59|1.4536
12:18:00|1.4539
12:18:00|1.4535
12:18:01|1.4535
12:18:02|1.4534
12:18:04|1.4532
12:18:04|1.4532
12:18:06|1.4523
12:18:07|1.4519
12:18:08|1.4525
12:18:09|1.4529
12:18:10|1.4529
12:18:11|1.4545
12:18:12|1.4544
12:18:13|1.4539
12:18:14|1.4539
12:18:15|1.4539
12:18:17|1.4539
12:18:17|1.4539
12:18:18|1.4549
12:18:20|1.4549
12:18:20|1.4556
12:18:21|1.4568
12:18:23|1.4577
12:18:24|1.4579
12:18:25|1.4588
12:18:26|1.4589
12:18:27|1.4584
12:18:28|1.4584
12:18:28|1.4575
12:18:30|1.4573
12:18:30|1.4577
12:18:32|1.4577
12:18:33|1.4573
12:18:34|1.4568
12:18:35|1.4566
12:18:36|1.4571
12:18:36|1.4571
12:18:38|1.4571
12:18:39|1.4571
12:18:40|1.4571
12:18:40|1.4564
12:18:43|1.4559
12:18:43|1.4569
12:18:45|1.4569
12:18:45|1.4569
12:18:47|1.457
12:18:48|1.4559
12:18:49|1.4559
12:18:49|1.4559
12:18:51|1.4559
12:18:52|1.4559
12:18:53|1.456
12:18:54|1.4569
12:18:56|1.4562
12:18:57|1.4562
12:18:57|1.4562
12:18:58|1.4562
12:19:00|1.4562
12:19:01|1.4562
12:19:01|1.4561
12:19:02|1.4554
12:19:04|1.454
12:19:05|1.4546
12:19:06|1.4544
12:19:06|1.4544
12:19:07|1.4544
12:19:10|1.4544
12:19:11|1.4544
12:19:12|1.4523
12:19:12|1.4536
12:19:14|1.4526
12:19:15|1.4531
12:19:15|1.4525
12:19:16|1.4525
12:19:17|1.4524
12:19:19|1.4522
12:19:19|1.4523
12:19:20|1.4507
12:19:21|1.4507
12:19:22|1.4508
12:19:23|1.4511
12:19:25|1.4516
12:19:26|1.4516
12:19:26|1.4516
12:19:28|1.4516
12:19:29|1.4524
12:19:30|1.4519
12:19:31|1.4519
12:19:32|1.4519
12:19:33|1.4519
12:19:35|1.451
12:19:35|1.4515
12:19:37|1.4515
12:19:37|1.4513
12:19:38|1.4513
12:19:40|1.4513
12:19:41|1.4513
12:19:42|1.4513
12:19:44|1.4513
12:19:45|1.4513
12:19:47|1.4513
12:19:48|1.4513
12:19:50|1.4513
12:19:51|1.4515
12:19:52|1.4519
12:19:52|1.4519
12:19:53|1.4519
12:19:54|1.4519
12:19:55|1.4519
12:19:57|1.4516
12:19:58|1.4516
12:19:58|1.4516
12:20:00|1.4518
12:20:00|1.4518
12:20:02|1.4513
12:20:03|1.4505
12:20:04|1.4518
12:20:04|1.4518
12:20:06|1.4518
12:20:07|1.4505
12:20:08|1.4504
12:20:08|1.4501
12:20:10|1.4509
12:20:11|1.4496
12:20:12|1.4494
12:20:13|1.4494
12:20:14|1.45
12:20:15|1.4504
12:20:16|1.4505
12:20:17|1.4505
12:20:18|1.4505
12:20:19|1.4505
12:20:20|1.4506
12:20:21|1.4506
12:20:22|1.4506
12:20:23|1.4506
12:20:24|1.4506
12:20:25|1.4506
12:20:26|1.4506
12:20:27|1.4506
12:20:28|1.4506
12:20:29|1.4499
12:20:30|1.45
12:20:31|1.451
12:20:32|1.4518
12:20:33|1.452
12:20:34|1.452
12:20:35|1.452
12:20:36|1.452
12:20:37|1.452
12:20:38|1.4517
12:20:39|1.4517
12:20:40|1.4517
12:20:41|1.4517
12:20:42|1.4518
12:20:43|1.4524
12:20:45|1.4524
12:20:46|1.4524
12:20:46|1.4521
12:20:48|1.4516
12:20:48|1.4513
12:20:50|1.4513
12:20:51|1.4513
12:20:51|1.4513
12:20:54|1.4513
12:20:54|1.4523
12:20:56|1.4523
12:20:57|1.4523
12:20:57|1.4523
12:20:58|1.4523
12:20:59|1.452
12:21:00|1.452
12:21:01|1.4523
12:21:03|1.452
12:21:03|1.4513
12:21:05|1.4513
12:21:06|1.4515
12:21:06|1.4515
12:21:07|1.4515
12:21:08|1.4527
12:21:10|1.4527
12:21:10|1.4527
12:21:11|1.4521
12:21:13|1.4512
12:21:13|1.4506
12:21:14|1.4503
12:21:16|1.4503
12:21:16|1.4499
12:21:17|1.4499
12:21:18|1.451
12:21:19|1.451
12:21:21|1.451
12:21:21|1.4516
12:21:23|1.4516
12:21:23|1.4511
12:21:24|1.4507
12:21:25|1.4513
12:21:26|1.4513
12:21:28|1.4513
12:21:29|1.4512
12:21:30|1.4508
12:21:31|1.4508
12:21:32|1.4508
12:21:32|1.4511
12:21:34|1.4511
12:21:34|1.4509
12:21:35|1.4505
12:21:37|1.4505
12:21:38|1.4505
12:21:39|1.4496
12:21:39|1.4496
12:21:41|1.4496
12:21:41|1.4496
12:21:43|1.4496
12:21:44|1.4496
12:21:46|1.4496
12:21:47|1.4496
12:21:49|1.4496
12:21:50|1.4496
12:21:51|1.4496
12:21:52|1.4496
12:21:53|1.4496
12:21:54|1.4496
12:21:55|1.4498
12:21:57|1.4498
12:21:58|1.4498
12:21:58|1.4498
12:22:00|1.4494
12:22:00|1.4494
12:22:02|1.4496
12:22:02|1.4486
12:22:03|1.4492
12:22:04|1.4492
12:22:05|1.4493
12:22:07|1.4489
12:22:08|1.4493
12:22:09|1.4493
12:22:10|1.4493
12:22:11|1.4483
12:22:12|1.4475
12:22:13|1.4469
12:22:14|1.4469
12:22:15|1.4467
12:22:16|1.4464
12:22:17|1.4464
12:22:18|1.4467
12:22:19|1.4478
12:22:20|1.4478
12:22:21|1.4471
12:22:22|1.4481
12:22:23|1.448
12:22:24|1.448
12:22:25|1.448
12:22:26|1.448
12:22:27|1.4476
12:22:28|1.4476
12:22:29|1.4476
12:22:30|1.4473
12:22:31|1.4473
12:22:32|1.4473
12:22:33|1.4476
12:22:34|1.4476
12:22:35|1.4476
12:22:36|1.4476
12:22:37|1.4476
12:22:38|1.4476
12:22:39|1.4474
12:22:40|1.4474
12:22:41|1.4474
12:22:42|1.4466
12:22:43|1.4461
12:22:44|1.4461
12:22:45|1.4461
12:22:47|1.4461
12:22:48|1.4455
12:22:48|1.4452
12:22:50|1.4452
12:22:51|1.4448
12:22:52|1.4448
12:22:53|1.4448
12:22:53|1.4458
12:22:55|1.4458
12:22:57|1.4459
12:22:58|1.4459
12:22:59|1.4459
12:22:59|1.4459
12:23:01|1.4459
12:23:02|1.4459
12:23:03|1.4459
12:23:04|1.4459
12:23:05|1.4468
12:23:05|1.4459
12:23:07|1.4459
12:23:08|1.4459
12:23:08|1.4459
12:23:10|1.4459
12:23:11|1.4459
12:23:11|1.4455
12:23:13|1.445
12:23:14|1.4446
12:23:15|1.4446
12:23:16|1.4449
12:23:17|1.445
12:23:18|1.445
12:23:19|1.445
12:23:20|1.445
12:23:21|1.445
12:23:22|1.445
12:23:23|1.445
12:23:25|1.445
12:23:25|1.4453
12:23:26|1.4457
12:23:27|1.4457
12:23:28|1.4459
12:23:29|1.4459
12:23:30|1.4459
12:23:32|1.4459
12:23:32|1.4456
12:23:34|1.4456
12:23:34|1.4456
12:23:35|1.4456
12:23:37|1.4456
12:23:37|1.4456
12:23:39|1.4456
12:23:40|1.4461
12:23:40|1.4469
12:23:41|1.4467
12:23:42|1.4467
12:23:43|1.446
12:23:44|1.446
12:23:45|1.446
12:23:48|1.446
12:23:49|1.4458
12:23:50|1.4458
12:23:51|1.4458
12:23:52|1.4458
12:23:53|1.4458
12:23:54|1.4458
12:23:55|1.4458
12:23:56|1.4458
12:23:57|1.4458
12:23:59|1.4458
12:24:00|1.4458
12:24:01|1.4458
12:24:01|1.4458
12:24:03|1.4458
12:24:04|1.4458
12:24:05|1.4455
12:24:06|1.4455
12:24:07|1.4455
12:24:08|1.4455
12:24:09|1.4446
12:24:10|1.4446
12:24:11|1.4451
12:24:12|1.4451
12:24:13|1.4451
12:24:15|1.4444
12:24:16|1.4444
12:24:17|1.4444
12:24:18|1.4442
12:24:19|1.4442
12:24:20|1.4442
12:24:21|1.4442
12:24:22|1.4442
12:24:23|1.4432
12:24:24|1.4437
12:24:25|1.4437
12:24:26|1.4437
12:24:27|1.4437
12:24:28|1.4426
12:24:29|1.4426
12:24:30|1.4429
12:24:31|1.4429
12:24:32|1.4435
12:24:33|1.4435
12:24:34|1.4435
12:24:35|1.444
12:24:36|1.4445
12:24:37|1.4445
12:24:38|1.4444
12:24:39|1.4444
12:24:40|1.4444
12:24:41|1.4444
12:24:42|1.4438
12:24:43|1.4438
12:24:44|1.4438
12:24:45|1.4438
12:24:46|1.4445
12:24:47|1.4438
12:24:48|1.4438
12:24:50|1.4438
12:24:51|1.4447
12:24:52|1.4447
12:24:53|1.4447
12:24:54|1.4447
12:24:55|1.4447
12:24:56|1.4447
12:24:57|1.4447
12:24:58|1.4447
12:24:59|1.4447
12:24:59|1.4447
12:25:00|1.4443
12:25:02|1.444
12:25:03|1.4442
12:25:05|1.4442
12:25:06|1.4447
12:25:07|1.4447
12:25:08|1.4442
12:25:09|1.4439
12:25:10|1.4439
12:25:11|1.444
12:25:11|1.4435
12:25:13|1.443
12:25:13|1.443
12:25:15|1.443
12:25:16|1.443
12:25:16|1.443
12:25:18|1.443
12:25:19|1.4427
12:25:20|1.4427
12:25:21|1.4427
12:25:22|1.4427
12:25:23|1.4427
12:25:24|1.4427
12:25:25|1.4427
12:25:26|1.4426
12:25:27|1.4424
12:25:28|1.4424
12:25:29|1.4424
12:25:30|1.4424
12:25:31|1.4427
12:25:32|1.4427
12:25:33|1.4427
12:25:34|1.4427
12:25:35|1.4427
12:25:36|1.4427
12:25:37|1.4427
12:25:38|1.4427
12:25:39|1.4427
12:25:40|1.4427
12:25:41|1.4427
12:25:42|1.4427
12:25:43|1.4427
12:25:44|1.4427
12:25:45|1.4442
12:25:46|1.4442
12:25:47|1.4442
12:25:48|1.4442
12:25:50|1.4439
12:25:51|1.4439
12:25:52|1.4414
12:25:54|1.4414
12:25:55|1.4414
12:25:55|1.441
12:25:57|1.441
12:25:57|1.441
12:25:58|1.441
12:26:00|1.441
12:26:00|1.441
12:26:01|1.441
12:26:03|1.441
12:26:04|1.4417
12:26:04|1.442
12:26:05|1.442
12:26:07|1.442
12:26:08|1.4409
12:26:09|1.4406
12:26:10|1.4408
12:26:11|1.4417
12:26:12|1.4417
12:26:13|1.4416
12:26:14|1.4427
12:26:15|1.4427
12:26:16|1.4427
12:26:17|1.4427
12:26:18|1.4427
12:26:19|1.4427
12:26:20|1.4423
12:26:21|1.4423
12:26:22|1.4429
12:26:23|1.4436
12:26:24|1.4436
12:26:25|1.4436
12:26:26|1.443
12:26:27|1.4427
12:26:28|1.4424
12:26:29|1.4426
12:26:30|1.4426
12:26:31|1.4422
12:26:32|1.4422
12:26:33|1.4422
12:26:34|1.4422
12:26:35|1.4424
12:26:36|1.4424
12:26:37|1.4427
12:26:38|1.4427
12:26:39|1.4421
12:26:40|1.4421
12:26:41|1.4427
12:26:42|1.4428
12:26:43|1.4428
12:26:44|1.4431
12:26:45|1.4431
12:26:46|1.4434
12:26:47|1.4434
12:26:48|1.4442
12:26:49|1.4442
12:26:51|1.4442
12:26:52|1.4444
12:26:53|1.4435
12:26:54|1.4439
12:26:55|1.4439
12:26:56|1.4439
12:26:58|1.4439
12:26:58|1.4439
12:27:00|1.4427
12:27:01|1.4426
12:27:02|1.4427
12:27:03|1.4432
12:27:05|1.4426
12:27:06|1.4437
12:27:07|1.4437
12:27:08|1.4434
12:27:09|1.4436
12:27:10|1.4441
12:27:11|1.4435
12:27:12|1.4435
12:27:13|1.4441
12:27:14|1.4428
12:27:15|1.4428
12:27:16|1.4428
12:27:17|1.4428
12:27:18|1.4428
12:27:19|1.4428
12:27:20|1.4426
12:27:21|1.4421
12:27:22|1.4411
12:27:23|1.4433
12:27:24|1.4437
12:27:25|1.4437
12:27:26|1.4438
12:27:27|1.444
12:27:28|1.444
12:27:29|1.4438
12:27:30|1.4428
12:27:31|1.4428
12:27:32|1.4428
12:27:33|1.4425
12:27:34|1.4414
12:27:35|1.4414
12:27:36|1.4414
12:27:37|1.4414
12:27:39|1.4414
12:27:39|1.4414
12:27:40|1.4414
12:27:41|1.4414
12:27:43|1.4414
12:27:43|1.441
12:27:45|1.441
12:27:45|1.4418
12:27:46|1.4426
12:27:47|1.4423
12:27:48|1.4423
12:27:49|1.4423
12:27:51|1.4423
12:27:53|1.4428
12:27:53|1.4429
12:27:55|1.4426
12:27:56|1.4426
12:27:57|1.4426
12:27:57|1.4429
12:27:59|1.4429
12:28:01|1.4429
12:28:01|1.4429
12:28:02|1.4426
12:28:03|1.4433
12:28:04|1.4435
12:28:06|1.4436
12:28:06|1.4438
12:28:07|1.4438
12:28:08|1.4434
12:28:09|1.4435
12:28:10|1.4435
12:28:11|1.4435
12:28:12|1.4436
12:28:14|1.4436
12:28:14|1.4436
12:28:15|1.4436
12:28:16|1.4436
12:28:17|1.4436
12:28:18|1.4436
12:28:20|1.4436
12:28:20|1.4436
12:28:21|1.4436
12:28:22|1.4447
12:28:24|1.4447
12:28:24|1.4447
12:28:25|1.4447
12:28:26|1.4447
12:28:27|1.4447
12:28:29|1.4447
12:28:29|1.4447
12:28:30|1.4447
12:28:31|1.4447
12:28:32|1.4447
12:28:33|1.4447
12:28:34|1.4447
12:28:35|1.4447
12:28:36|1.4447
12:28:37|1.4447
12:28:38|1.4456
12:28:39|1.4456
12:28:40|1.4461
12:28:41|1.4456
12:28:42|1.4456
12:28:43|1.4456
12:28:44|1.4456
12:28:45|1.4463
12:28:46|1.447
12:28:48|1.4475
12:28:49|1.4479
12:28:50|1.4479
12:28:51|1.4479
12:28:52|1.4479
12:28:53|1.4479
12:28:54|1.447
12:28:55|1.447
12:28:57|1.447
12:28:58|1.447
12:28:58|1.447
12:29:00|1.4464
12:29:01|1.4463
12:29:02|1.4463
12:29:03|1.4468
12:29:03|1.4463
12:29:04|1.4466
12:29:05|1.4466
12:29:06|1.4466
12:29:08|1.446
12:29:09|1.4462
12:29:10|1.4462
12:29:11|1.4462
12:29:12|1.4462
12:29:13|1.4462
12:29:14|1.4462
12:29:15|1.4462
12:29:16|1.4462
12:29:17|1.4462
12:29:18|1.4462
12:29:19|1.4461
12:29:20|1.4461
12:29:21|1.4466
12:29:22|1.4466
12:29:23|1.4467
12:29:24|1.4467
12:29:25|1.4467
12:29:26|1.4467
12:29:27|1.4467
12:29:28|1.4467
12:29:29|1.4467
12:29:30|1.4467
12:29:31|1.4467
12:29:32|1.4467
12:29:33|1.4467
12:29:34|1.4467
12:29:35|1.4473
12:29:36|1.4473
12:29:37|1.4473
12:29:38|1.4469
12:29:39|1.4468
12:29:40|1.4468
12:29:41|1.4468
12:29:42|1.4468
12:29:43|1.4468
12:29:44|1.4465
12:29:45|1.447
12:29:47|1.447
12:29:48|1.447
12:29:49|1.447
12:29:49|1.4465
12:29:50|1.446
12:29:52|1.4454
12:29:53|1.4463
12:29:54|1.4463
12:29:55|1.4463
12:29:56|1.445
12:29:57|1.445
12:29:58|1.445
12:29:59|1.4453
12:30:00|1.4453
12:30:01|1.4455
12:30:02|1.4455
12:30:03|1.4455
12:30:04|1.4456
12:30:05|1.4467
12:30:06|1.4478
12:30:07|1.4486
12:30:08|1.4472
12:30:09|1.4454
12:30:10|1.4458
12:30:11|1.4456
12:30:12|1.4456
12:30:13|1.4464
12:30:15|1.4464
12:30:15|1.4454
12:30:17|1.4454
12:30:17|1.4454
12:30:18|1.4463
12:30:19|1.4456
12:30:20|1.4447
12:30:22|1.4456
12:30:22|1.4454
12:30:24|1.4454
12:30:25|1.4463
12:30:25|1.4475
12:30:27|1.4477
12:30:27|1.4477
12:30:28|1.4477
12:30:29|1.4477
12:30:31|1.4477
12:30:31|1.4477
12:30:32|1.4463
12:30:33|1.4462
12:30:34|1.4462
12:30:35|1.4462
12:30:36|1.4466
12:30:37|1.4466
12:30:39|1.4466
12:30:39|1.4466
12:30:40|1.4466
12:30:42|1.4466
12:30:43|1.4469
12:30:43|1.4469
12:30:44|1.4469
12:30:45|1.4457
12:30:46|1.4457
12:30:48|1.4461
12:30:49|1.4461
12:30:50|1.4454
12:30:51|1.4451
12:30:52|1.4447
12:30:53|1.4447
12:30:54|1.4447
12:30:55|1.4449
12:30:56|1.4444
12:30:57|1.4442
12:30:59|1.4439
12:31:00|1.4433
12:31:01|1.4433
12:31:01|1.4423
12:31:03|1.4418
12:31:03|1.441
12:31:04|1.4414
12:31:05|1.4421
12:31:06|1.4427
12:31:08|1.4435
12:31:09|1.4441
12:31:10|1.4448
12:31:11|1.4455
12:31:11|1.4459
12:31:12|1.4463
12:31:14|1.4459
12:31:14|1.4454
12:31:16|1.4453
12:31:17|1.4453
12:31:18|1.4453
12:31:19|1.4453
12:31:19|1.4459
12:31:21|1.4476
12:31:21|1.4486
12:31:22|1.4483
12:31:24|1.4485
12:31:25|1.4485
12:31:26|1.4501
12:31:27|1.4504
12:31:28|1.4504
12:31:29|1.4504
12:31:30|1.4504
12:31:31|1.4504
12:31:32|1.4505
12:31:33|1.45
12:31:34|1.45
12:31:35|1.4513
12:31:36|1.4513
12:31:37|1.4513
12:31:38|1.4513
12:31:39|1.4511
12:31:40|1.4514
12:31:41|1.4519
12:31:42|1.4519
12:31:43|1.4519
12:31:44|1.4519
12:31:45|1.4519
12:31:46|1.4519
12:31:48|1.4519
12:31:48|1.4532
12:31:49|1.4532
12:31:50|1.4536
12:31:51|1.4536
12:31:53|1.4536
12:31:53|1.4527
12:31:54|1.4531
12:31:56|1.4531
12:31:57|1.4523
12:31:58|1.4523
12:31:59|1.4523
12:32:00|1.4525
12:32:02|1.4527
12:32:03|1.4527
12:32:04|1.4522
12:32:05|1.4513
12:32:05|1.4508
12:32:07|1.4515
12:32:07|1.4508
12:32:09|1.4511
12:32:09|1.4515
12:32:11|1.4519
12:32:12|1.4519
12:32:13|1.4527
12:32:14|1.4528
12:32:15|1.4528
12:32:16|1.4528
12:32:17|1.4527
12:32:18|1.4522
12:32:19|1.4517
12:32:20|1.4517
12:32:21|1.4517
12:32:22|1.452
12:32:24|1.4525
12:32:25|1.4525
12:32:26|1.4525
12:32:27|1.4525
12:32:28|1.4525
12:32:29|1.4525
12:32:30|1.4525
12:32:31|1.4525
12:32:32|1.4525
12:32:33|1.4524
12:32:34|1.4524
12:32:35|1.4514
12:32:36|1.4516
12:32:37|1.4516
12:32:38|1.4511
12:32:40|1.4507
12:32:40|1.4512
12:32:42|1.4512
12:32:42|1.4513
12:32:43|1.4513
12:32:44|1.4505
12:32:45|1.4509
12:32:46|1.4509
12:32:47|1.4499
12:32:48|1.4499
12:32:49|1.4499
12:32:50|1.4499
12:32:52|1.4502
12:32:53|1.4502
12:32:53|1.4502
12:32:54|1.4502
12:32:56|1.4507
12:32:58|1.4507
12:32:59|1.4507
12:33:00|1.4507
12:33:01|1.4507
12:33:02|1.4507
12:33:03|1.4507
12:33:06|1.4499
12:33:07|1.4512
12:33:08|1.4511
12:33:08|1.4504
12:33:09|1.4504
12:33:11|1.4504
12:33:11|1.4498
12:33:13|1.4512
12:33:14|1.4513
12:33:15|1.4513
12:33:15|1.4512
12:33:17|1.4512
12:33:17|1.4512
12:33:18|1.4512
12:33:20|1.4512
12:33:20|1.4512
12:33:22|1.4515
12:33:23|1.4518
12:33:24|1.4513
12:33:24|1.4513
12:33:25|1.4513
12:33:26|1.4523
12:33:27|1.4519
12:33:28|1.4531
12:33:30|1.4531
12:33:31|1.4531
12:33:32|1.4528
12:33:33|1.453
12:33:34|1.453
12:33:35|1.453
12:33:36|1.453
12:33:37|1.453
12:33:38|1.453
12:33:39|1.453
12:33:40|1.4528
12:33:41|1.4528
12:33:42|1.4522
12:33:43|1.4522
12:33:44|1.4522
12:33:45|1.4522
12:33:46|1.4522
12:33:48|1.4527
12:33:48|1.4527
12:33:50|1.4527
12:33:51|1.4527
12:33:51|1.4527
12:33:53|1.4527
12:33:53|1.4527
12:33:55|1.4527
12:33:56|1.4527
12:33:58|1.4527
12:33:58|1.4527
12:34:00|1.4527
12:34:00|1.4527
12:34:02|1.4528
12:34:03|1.4532
12:34:04|1.4532
12:34:06|1.4532
12:34:07|1.4532
12:34:08|1.4524
12:34:09|1.4524
12:34:10|1.4524
12:34:11|1.4524
12:34:12|1.4524
12:34:12|1.4524
12:34:14|1.4524
12:34:15|1.4524
12:34:16|1.4524
12:34:17|1.4524
12:34:18|1.4524
12:34:19|1.4524
12:34:20|1.4524
12:34:21|1.4524
12:34:22|1.4524
12:34:23|1.4524
12:34:24|1.4524
12:34:25|1.4515
12:34:26|1.4515
12:34:27|1.4515
12:34:28|1.4515
12:34:29|1.4515
12:34:30|1.4516
12:34:31|1.4516
12:34:32|1.4516
12:34:33|1.4512
12:34:34|1.4507
12:34:35|1.4504
12:34:36|1.4504
12:34:37|1.4499
12:34:38|1.4499
12:34:39|1.4492
12:34:40|1.4488
12:34:41|1.4488
12:34:42|1.4488
12:34:43|1.4489
12:34:44|1.4489
12:34:45|1.4491
12:34:46|1.4502
12:34:47|1.4502
12:34:48|1.4502
12:34:49|1.4502
12:34:50|1.4502
12:34:51|1.4497
12:34:53|1.4497
12:34:53|1.4497
12:34:54|1.4497
12:34:55|1.4497
12:34:56|1.4497
12:34:58|1.4497
12:35:00|1.4497
12:35:01|1.4497
12:35:02|1.4487
12:35:04|1.4487
12:35:04|1.4483
12:35:05|1.4484
12:35:06|1.4488
12:35:07|1.449
12:35:09|1.4497
12:35:09|1.4493
12:35:10|1.4484
12:35:11|1.4483
12:35:12|1.4482
12:35:13|1.4482
12:35:15|1.4475
12:35:16|1.4475
12:35:16|1.4475
12:35:18|1.4475
12:35:18|1.4475
12:35:20|1.4468
12:35:20|1.4468
12:35:22|1.4461
12:35:23|1.4466
12:35:24|1.4466
12:35:24|1.4466
12:35:27|1.4462
12:35:27|1.4467
12:35:28|1.4475
12:35:29|1.4476
12:35:30|1.4466
12:35:31|1.4464
12:35:32|1.4464
12:35:33|1.4464
12:35:34|1.4464
12:35:35|1.4464
12:35:36|1.4475
12:35:37|1.4475
12:35:38|1.4475
12:35:40|1.4475
12:35:40|1.4475
12:35:42|1.4475
12:35:42|1.4475
12:35:44|1.4473
12:35:44|1.4478
12:35:45|1.4478
12:35:46|1.4472
12:35:47|1.4472
12:35:48|1.4478
12:35:49|1.4484
12:35:50|1.4489
12:35:51|1.4489
12:35:52|1.4502
12:35:53|1.4502
12:35:54|1.4502
12:35:55|1.4502
12:35:57|1.4502
12:35:57|1.4508
12:35:59|1.4511
12:35:59|1.4511
12:36:02|1.4511
12:36:03|1.4515
12:36:04|1.4519
12:36:04|1.4539
12:36:06|1.4546
12:36:07|1.4546
12:36:08|1.4555
12:36:09|1.4569
12:36:10|1.4569
12:36:11|1.4566
12:36:12|1.4564
12:36:13|1.4557
12:36:14|1.4551
12:36:15|1.4551
12:36:16|1.4551
12:36:17|1.4558
12:36:18|1.4562
12:36:19|1.4564
12:36:20|1.4564
12:36:21|1.4564
12:36:22|1.4569
12:36:23|1.4569
12:36:24|1.4569
12:36:25|1.4572
12:36:26|1.4575
12:36:27|1.4575
12:36:28|1.4584
12:36:29|1.4584
12:36:31|1.4584
12:36:31|1.4584
12:36:32|1.4578
12:36:33|1.4572
12:36:34|1.457
12:36:35|1.4567
12:36:36|1.4562
12:36:37|1.4562
12:36:38|1.4562
12:36:40|1.4562
12:36:40|1.455
12:36:42|1.4557
12:36:42|1.4549
12:36:43|1.4555
12:36:44|1.4557
12:36:45|1.4557
12:36:46|1.4556
12:36:50|1.4556
12:36:50|1.4561
12:36:51|1.4564
12:36:53|1.4568
12:36:53|1.4568
12:36:54|1.4568
12:36:55|1.4568
12:36:56|1.4573
12:36:57|1.4573
12:36:58|1.4573
12:36:59|1.4573
12:37:00|1.4573
12:37:02|1.4565
12:37:04|1.4562
12:37:05|1.4561
12:37:06|1.4558
12:37:07|1.4565
12:37:08|1.4572
12:37:09|1.4563
12:37:09|1.4561
12:37:10|1.4561
12:37:12|1.4564
12:37:13|1.4564
12:37:13|1.4564
12:37:14|1.4575
12:37:15|1.4572
12:37:17|1.457
12:37:18|1.457
12:37:18|1.457
12:37:20|1.4568
12:37:21|1.457
12:37:21|1.457
12:37:23|1.457
12:37:24|1.4564
12:37:25|1.4568
12:37:26|1.4568
12:37:27|1.4562
12:37:28|1.4562
12:37:29|1.4562
12:37:29|1.4573
12:37:31|1.4573
12:37:32|1.4558
12:37:33|1.4558
12:37:33|1.4558
12:37:35|1.4563
12:37:35|1.4553
12:37:36|1.4553
12:37:38|1.4548
12:37:39|1.4549
12:37:40|1.4549
12:37:41|1.4545
12:37:42|1.4545
12:37:43|1.4539
12:37:44|1.4539
12:37:45|1.4539
12:37:46|1.4542
12:37:47|1.4548
12:37:48|1.4549
12:37:49|1.4549
12:37:49|1.4549
12:37:51|1.4549
12:37:52|1.4549
12:37:52|1.4549
12:37:54|1.4549
12:37:55|1.4549
12:37:56|1.4549
12:37:57|1.4549
12:37:58|1.4549
12:37:59|1.4549
12:38:00|1.4549
12:38:02|1.4549
12:38:03|1.4549
12:38:04|1.4541
12:38:05|1.4542
12:38:06|1.4542
12:38:07|1.4542
12:38:08|1.4542
12:38:09|1.4542
12:38:11|1.4549
12:38:12|1.4549
12:38:13|1.4549
12:38:14|1.4549
12:38:15|1.4547
12:38:16|1.4547
12:38:17|1.4547
12:38:18|1.4551
12:38:18|1.4557
12:38:20|1.4557
12:38:21|1.4557
12:38:22|1.4557
12:38:23|1.4558
12:38:23|1.4554
12:38:25|1.4554
12:38:26|1.4551
12:38:27|1.4551
12:38:28|1.4559
12:38:30|1.4559
12:38:30|1.4559
12:38:32|1.4559
12:38:33|1.4559
12:38:33|1.4559
12:38:34|1.4565
12:38:36|1.4569
12:38:36|1.4569
12:38:37|1.4569
12:38:38|1.4569
12:38:39|1.4578
12:38:40|1.4578
12:38:41|1.458
12:38:42|1.458
12:38:44|1.4583
12:38:44|1.4583
12:38:45|1.4583
12:38:46|1.4585
12:38:48|1.4585
12:38:49|1.4585
12:38:50|1.4585
12:38:51|1.4589
12:38:52|1.4586
12:38:53|1.4586
12:38:54|1.4586
12:38:55|1.4586
12:38:56|1.4586
12:38:57|1.4586
12:38:58|1.4586
12:38:59|1.4586
12:39:00|1.4586
12:39:01|1.4586
12:39:02|1.4586
12:39:03|1.4586
12:39:04|1.4602
12:39:06|1.4604
12:39:07|1.4604
12:39:08|1.4604
12:39:08|1.4599
12:39:09|1.4605
12:39:10|1.4605
12:39:12|1.4605
12:39:13|1.4605
12:39:14|1.4605
12:39:14|1.4605
12:39:16|1.4595
12:39:17|1.4595
12:39:18|1.4586
12:39:19|1.4586
12:39:20|1.4577
12:39:21|1.4577
12:39:22|1.4578
12:39:23|1.458
12:39:24|1.458
12:39:25|1.458
12:39:26|1.458
12:39:27|1.458
12:39:28|1.458
12:39:28|1.4576
12:39:29|1.4576
12:39:31|1.4575
12:39:31|1.4575
12:39:33|1.4575
12:39:34|1.4575
12:39:35|1.4575
12:39:36|1.4575
12:39:37|1.4575
12:39:38|1.4584
12:39:39|1.4584
12:39:40|1.4584
12:39:41|1.4584
12:39:42|1.4572
12:39:43|1.4575
12:39:44|1.4575
12:39:45|1.4575
12:39:46|1.4575
12:39:47|1.4575
12:39:48|1.4571
12:39:49|1.4571
12:39:50|1.4571
12:39:51|1.4565
12:39:52|1.4565
12:39:53|1.4554
12:39:54|1.4563
12:39:55|1.4563
12:39:56|1.4563
12:39:57|1.4563
12:39:58|1.4563
12:39:59|1.4565
12:40:00|1.4569
12:40:01|1.4569
12:40:02|1.4569
12:40:04|1.4574
12:40:05|1.4569
12:40:06|1.4569
12:40:07|1.4569
12:40:08|1.4569
12:40:09|1.4569
12:40:10|1.4569
12:40:11|1.4569
12:40:12|1.4569
12:40:13|1.4569
12:40:14|1.4582
12:40:15|1.4582
12:40:16|1.4582
12:40:17|1.4582
12:40:18|1.4582
12:40:19|1.4582
12:40:20|1.4582
12:40:21|1.4582
12:40:22|1.4582
12:40:23|1.4582
12:40:24|1.4603
12:40:25|1.4603
12:40:26|1.4603
12:40:27|1.4603
12:40:28|1.4603
12:40:29|1.4617
12:40:30|1.4618
12:40:31|1.4618
12:40:32|1.4633
12:40:33|1.4636
12:40:34|1.4635
12:40:35|1.4635
12:40:36|1.4635
12:40:37|1.4635
12:40:38|1.4643
12:40:39|1.4633
12:40:40|1.4633
12:40:41|1.4636
12:40:42|1.4636
12:40:43|1.4636
12:40:44|1.4636
12:40:45|1.4636
12:40:46|1.4636
12:40:52|1.4626
12:40:52|1.4634
12:40:53|1.4634
12:40:54|1.4634
12:40:56|1.4623
12:40:57|1.4623
12:40:57|1.4623
12:40:59|1.4619
12:40:59|1.4619
12:41:01|1.4619
12:41:02|1.4619
12:41:03|1.4619
12:41:03|1.4619
12:41:05|1.4603
12:41:06|1.4613
12:41:08|1.4613
12:41:08|1.4619
12:41:09|1.4619
12:41:11|1.4619
12:41:11|1.4619
12:41:12|1.4619
12:41:14|1.4621
12:41:14|1.4621
12:41:16|1.4621
12:41:17|1.4621
12:41:17|1.4629
12:41:19|1.4629
12:41:19|1.4628
12:41:21|1.4628
12:41:21|1.4641
12:41:23|1.4641
12:41:24|1.4644
12:41:25|1.4642
12:41:26|1.4642
12:41:27|1.4642
12:41:28|1.4643
12:41:29|1.4636
12:41:30|1.464
12:41:31|1.464
12:41:32|1.464
12:41:33|1.4642
12:41:34|1.4642
12:41:35|1.4642
12:41:36|1.4642
12:41:37|1.4642
12:41:38|1.4642
12:41:39|1.4642
12:41:40|1.4632
12:41:41|1.4632
12:41:42|1.4632
12:41:43|1.4632
12:41:44|1.4634
12:41:45|1.4641
12:41:46|1.4644
12:41:47|1.4644
12:41:48|1.4644
12:41:49|1.4644
12:41:50|1.4643
12:41:51|1.4643
12:41:52|1.4643
12:41:53|1.4643
12:41:54|1.4643
12:41:55|1.4647
12:41:56|1.4647
12:41:57|1.4647
12:41:58|1.4644
12:41:59|1.4645
12:42:00|1.4648
12:42:01|1.4653
12:42:02|1.4658
12:42:03|1.4662
12:42:04|1.4662
12:42:05|1.4653
12:42:06|1.4653
12:42:07|1.4653
12:42:08|1.4653
12:42:09|1.4648
12:42:10|1.4648
12:42:11|1.4644
12:42:12|1.4644
12:42:13|1.4641
12:42:14|1.4641
12:42:15|1.4637
12:42:16|1.4637
12:42:17|1.4641
12:42:18|1.4641
12:42:19|1.4636
12:42:21|1.4634
12:42:21|1.4634
12:42:23|1.4636
12:42:23|1.4636
12:42:25|1.4636
12:42:26|1.463
12:42:26|1.4627
12:42:28|1.4622
12:42:28|1.4622
12:42:29|1.4622
12:42:31|1.4622
12:42:31|1.4615
12:42:32|1.4615
12:42:33|1.4624
12:42:35|1.4627
12:42:35|1.4627
12:42:36|1.4628
12:42:37|1.4628
12:42:39|1.4628
12:42:39|1.4628
12:42:40|1.4628
12:42:42|1.4628
12:42:43|1.464
12:42:43|1.464
12:42:45|1.4642
12:42:46|1.4639
12:42:47|1.4639
12:42:48|1.4633
12:42:48|1.4633
12:42:50|1.4633
12:42:51|1.464
12:42:53|1.464
12:42:53|1.464
12:42:54|1.464
12:42:56|1.464
12:42:56|1.464
12:42:57|1.464
12:42:58|1.464
12:42:59|1.463
12:43:00|1.463
12:43:01|1.463
12:43:03|1.4639
12:43:03|1.4639
12:43:04|1.4639
12:43:06|1.4655
12:43:07|1.4651
12:43:09|1.4649
12:43:09|1.4649
12:43:11|1.465
12:43:12|1.465
12:43:13|1.4656
12:43:14|1.4649
12:43:15|1.4657
12:43:16|1.4657
12:43:17|1.4658
12:43:18|1.465
12:43:19|1.465
12:43:20|1.465
12:43:21|1.465
12:43:22|1.4645
12:43:23|1.4645
12:43:24|1.4636
12:43:24|1.4637
12:43:26|1.4642
12:43:28|1.465
12:43:28|1.4651
12:43:29|1.4651
12:43:31|1.4651
12:43:31|1.4651
12:43:32|1.4651
12:43:34|1.4651
12:43:34|1.4662
12:43:36|1.4662
12:43:37|1.4662
12:43:37|1.4657
12:43:39|1.4657
12:43:40|1.4657
12:43:41|1.4657
12:43:42|1.4659
12:43:43|1.4662
12:43:44|1.4662
12:43:45|1.4662
12:43:46|1.4662
12:43:47|1.4662
12:43:48|1.4662
12:43:49|1.4662
12:43:50|1.4662
12:43:51|1.4662
12:43:53|1.4657
12:43:53|1.4657
12:43:54|1.4657
12:43:55|1.4657
12:43:57|1.467
12:43:58|1.467
12:43:58|1.467
12:43:59|1.467
12:44:00|1.467
12:44:01|1.467
12:44:03|1.467
12:44:03|1.467
12:44:04|1.467
12:44:05|1.4664
12:44:07|1.4654
12:44:08|1.4654
12:44:09|1.4654
12:44:10|1.4656
12:44:11|1.4656
12:44:12|1.4656
12:44:13|1.4659
12:44:14|1.4662
12:44:15|1.4662
12:44:16|1.4659
12:44:17|1.4659
12:44:18|1.467
12:44:19|1.4667
12:44:20|1.4667
12:44:21|1.4667
12:44:23|1.4667
12:44:24|1.4671
12:44:25|1.4686
12:44:26|1.4686
12:44:27|1.4674
12:44:28|1.4674
12:44:29|1.4674
12:44:30|1.4663
12:44:31|1.4658
12:44:32|1.4658
12:44:33|1.4664
12:44:34|1.4661
12:44:35|1.4661
12:44:36|1.466
12:44:37|1.4672
12:44:38|1.4676
12:44:39|1.4676
12:44:40|1.4683
12:44:41|1.4685
12:44:42|1.4685
12:44:43|1.4685
12:44:44|1.4683
12:44:45|1.4682
12:44:46|1.4688
12:44:47|1.4688
12:44:48|1.4688
12:44:49|1.4688
12:44:50|1.4688
12:44:51|1.469
12:44:52|1.469
12:44:53|1.469
12:44:54|1.469
12:44:56|1.4688
12:44:56|1.4689
12:44:58|1.4689
12:44:58|1.4689
12:45:00|1.4687
12:45:00|1.4687
12:45:01|1.4687
12:45:02|1.4687
12:45:03|1.4687
12:45:04|1.4687
12:45:05|1.4701
12:45:06|1.4704
12:45:08|1.4693
12:45:09|1.4721
12:45:10|1.4713
12:45:12|1.4693
12:45:13|1.4692
12:45:14|1.4693
12:45:15|1.4693
12:45:16|1.4693
12:45:17|1.4696
12:45:18|1.4706
12:45:19|1.4714
12:45:20|1.4714
12:45:21|1.4703
12:45:21|1.4703
12:45:23|1.4701
12:45:24|1.471
12:45:25|1.4704
12:45:26|1.4714
12:45:27|1.4715
12:45:27|1.4715
12:45:29|1.4719
12:45:30|1.4725
12:45:30|1.4725
12:45:31|1.4725
12:45:32|1.4725
12:45:33|1.4737
12:45:34|1.4737
12:45:36|1.4737
12:45:37|1.4737
12:45:38|1.4738
12:45:39|1.4738
12:45:40|1.4738
12:45:40|1.4741
12:45:41|1.4746
12:45:42|1.4746
12:45:44|1.4746
12:45:45|1.4746
12:45:46|1.4769
12:45:47|1.476
12:45:48|1.4759
12:45:49|1.4777
12:45:50|1.4777
12:45:51|1.4777
12:45:52|1.4787
12:45:54|1.4789
12:45:54|1.4791
12:45:56|1.4789
12:45:56|1.4785
12:45:58|1.4769
12:45:58|1.4767
12:46:00|1.4758
12:46:01|1.4756
12:46:01|1.4765
12:46:02|1.478
12:46:03|1.478
12:46:04|1.4784
12:46:06|1.4793
12:46:07|1.4793
12:46:07|1.4791
12:46:10|1.479
12:46:11|1.4789
12:46:12|1.4795
12:46:13|1.48
12:46:13|1.48
12:46:14|1.4803
12:46:16|1.4809
12:46:18|1.4809
12:46:18|1.4811
12:46:20|1.4815
12:46:21|1.484
12:46:21|1.482
12:46:22|1.4809
12:46:24|1.4795
12:46:24|1.4791
12:46:26|1.4793
12:46:27|1.4803
12:46:27|1.4803
12:46:28|1.4803
12:46:29|1.4806
12:46:30|1.48
12:46:31|1.48
12:46:33|1.4793
12:46:33|1.4806
12:46:34|1.4806
12:46:35|1.4802
12:46:36|1.4802
12:46:37|1.4798
12:46:38|1.4798
12:46:40|1.4798
12:46:40|1.4798
12:46:41|1.4805
12:46:42|1.4809
12:46:43|1.4813
12:46:44|1.4814
12:46:45|1.4814
12:46:46|1.4814
12:46:48|1.4814
12:46:49|1.4826
12:46:49|1.4826
12:46:50|1.4833
12:46:51|1.4833
12:46:52|1.4844
12:46:53|1.4839
12:46:54|1.4839
12:46:55|1.4841
12:46:57|1.4841
12:46:57|1.4841
12:46:59|1.4849
12:47:00|1.4849
12:47:01|1.4841
12:47:02|1.4842
12:47:03|1.4842
12:47:05|1.4856
12:47:05|1.4844
12:47:07|1.4844
12:47:07|1.4863
12:47:08|1.4864
12:47:10|1.4864
12:47:11|1.4864
12:47:12|1.4871
12:47:13|1.4882
12:47:14|1.4859
12:47:16|1.4859
12:47:16|1.4859
12:47:17|1.4862
12:47:18|1.486
12:47:20|1.4857
12:47:21|1.485
12:47:21|1.4846
12:47:22|1.4841
12:47:23|1.4839
12:47:24|1.4839
12:47:26|1.483
12:47:27|1.483
12:47:28|1.4834
12:47:29|1.4825
12:47:29|1.4821
12:47:31|1.4819
12:47:32|1.4826
12:47:34|1.4826
12:47:34|1.4826
12:47:35|1.4826
12:47:37|1.4826
12:47:37|1.4826
12:47:38|1.4826
12:47:39|1.4822
12:47:41|1.4822
12:47:42|1.4826
12:47:42|1.4826
12:47:43|1.4826
12:47:44|1.4826
12:47:45|1.4826
12:47:47|1.4826
12:47:48|1.4826
12:47:49|1.4826
12:47:50|1.4828
12:47:51|1.4831
12:47:52|1.4831
12:47:53|1.4831
12:47:54|1.4837
12:47:55|1.4837
12:47:56|1.4841
12:47:57|1.4841
12:47:58|1.4841
12:47:59|1.4838
12:48:00|1.4838
12:48:01|1.4834
12:48:02|1.483
12:48:04|1.4839
12:48:04|1.4844
12:48:06|1.4853
12:48:06|1.485
12:48:08|1.4845
12:48:09|1.4845
12:48:10|1.4845
12:48:11|1.4845
12:48:12|1.4848
12:48:14|1.4848
12:48:15|1.4848
12:48:16|1.4846
12:48:17|1.4846
12:48:18|1.4853
12:48:19|1.4853
12:48:20|1.4848
12:48:20|1.4856
12:48:22|1.4852
12:48:22|1.4852
12:48:24|1.4852
12:48:24|1.4861
12:48:26|1.4851
12:48:27|1.4851
12:48:28|1.4844
12:48:29|1.4848
12:48:30|1.4848
12:48:30|1.4848
12:48:32|1.4837
12:48:33|1.484
12:48:34|1.4831
12:48:34|1.4831
12:48:36|1.4831
12:48:37|1.483
12:48:38|1.4827
12:48:39|1.4827
12:48:40|1.4827
12:48:41|1.4831
12:48:42|1.4831
12:48:43|1.484
12:48:44|1.484
12:48:45|1.4851
12:48:46|1.485
12:48:47|1.485
12:48:48|1.485
12:48:49|1.4857
12:48:50|1.4859
12:48:51|1.4866
12:48:52|1.4866
12:48:53|1.4866
12:48:54|1.4866
12:48:55|1.4882
12:48:56|1.4886
12:48:57|1.4886
12:48:58|1.4886
12:48:59|1.4886
12:49:00|1.49
12:49:01|1.4902
12:49:02|1.4902
12:49:03|1.4918
12:49:04|1.4918
12:49:05|1.4918
12:49:06|1.4918
12:49:07|1.4924
12:49:08|1.4918
12:49:09|1.4909
12:49:10|1.4909
12:49:11|1.4906
12:49:12|1.4905
12:49:13|1.4897
12:49:14|1.4887
12:49:15|1.4887
12:49:16|1.4887
12:49:17|1.4895
12:49:18|1.4891
12:49:19|1.4891
12:49:20|1.4898
12:49:22|1.4898
12:49:23|1.4898
12:49:24|1.4907
12:49:25|1.4897
12:49:26|1.4898
12:49:27|1.4898
12:49:28|1.4903
12:49:29|1.4906
12:49:30|1.4906
12:49:31|1.4906
12:49:32|1.4906
12:49:33|1.4906
12:49:34|1.49
12:49:35|1.4891
12:49:36|1.4891
12:49:37|1.489
12:49:38|1.4909
12:49:39|1.4893
12:49:41|1.49
12:49:41|1.49
12:49:42|1.4906
12:49:43|1.49
12:49:45|1.49
12:49:45|1.4911
12:49:46|1.4911
12:49:47|1.491
12:49:48|1.491
12:49:49|1.4925
12:49:50|1.4905
12:49:52|1.4905
12:49:52|1.4905
12:49:54|1.4905
12:49:54|1.4904
12:49:56|1.4901
12:49:56|1.4901
12:49:57|1.4897
12:49:58|1.4915
12:49:59|1.4915
12:50:00|1.4915
12:50:01|1.4915
12:50:02|1.4915
12:50:03|1.4926
12:50:04|1.4926
12:50:05|1.4911
12:50:06|1.4911
12:50:07|1.4909
12:50:08|1.4915
12:50:09|1.4915
12:50:10|1.4913
12:50:11|1.4905
12:50:13|1.4903
12:50:15|1.4896
12:50:15|1.4896
12:50:17|1.4902
12:50:18|1.4897
12:50:19|1.489
12:50:20|1.4881
12:50:21|1.4888
12:50:22|1.4894
12:50:23|1.4904
12:50:24|1.4893
12:50:25|1.4888
12:50:26|1.4895
12:50:27|1.4895
12:50:28|1.4886
12:50:29|1.4886
12:50:30|1.4886
12:50:31|1.4893
12:50:32|1.4896
12:50:33|1.489
12:50:34|1.489
12:50:35|1.4895
12:50:36|1.4895
12:50:37|1.4895
12:50:38|1.4895
12:50:39|1.4895
12:50:40|1.4879
12:50:41|1.488
12:50:42|1.4872
12:50:43|1.4855
12:50:44|1.4872
12:50:45|1.4876
12:50:46|1.4879
12:50:47|1.4879
12:50:49|1.4876
12:50:49|1.487
12:50:50|1.4879
12:50:52|1.4879
12:50:52|1.4873
12:50:54|1.4873
12:50:54|1.4873
12:50:56|1.4859
12:50:56|1.4859
12:50:57|1.4859
12:50:58|1.4858
12:50:59|1.4861
12:51:00|1.4866
12:51:01|1.4875
12:51:02|1.4875
12:51:03|1.4879
12:51:05|1.4864
12:51:05|1.4864
12:51:07|1.4857
12:51:08|1.4857
12:51:09|1.4857
12:51:09|1.4866
12:51:11|1.4868
12:51:11|1.4878
12:51:13|1.4875
12:51:15|1.4866
12:51:15|1.4869
12:51:17|1.4871
12:51:18|1.4879
12:51:20|1.4868
12:51:20|1.4868
12:51:21|1.4868
12:51:23|1.4851
12:51:23|1.4845
12:51:25|1.4863
12:51:26|1.4873
12:51:26|1.4873
12:51:28|1.4873
12:51:29|1.4877
12:51:29|1.4877
12:51:31|1.4877
12:51:31|1.4877
12:51:33|1.4889
12:51:34|1.4877
12:51:35|1.4878
12:51:36|1.4884
12:51:37|1.4884
12:51:38|1.4884
12:51:39|1.4884
12:51:40|1.4884
12:51:42|1.4884
12:51:42|1.4891
12:51:43|1.4903
12:51:45|1.4893
12:51:45|1.489
12:51:46|1.4885
12:51:48|1.4885
12:51:48|1.4883
12:51:49|1.4881
12:51:50|1.4887
12:51:51|1.4887
12:51:53|1.4887
12:51:54|1.4887
12:51:55|1.4886
12:51:55|1.4886
12:51:57|1.4886
12:51:58|1.4875
12:51:59|1.4874
12:51:59|1.4874
12:52:01|1.488
12:52:02|1.4883
12:52:03|1.4878
12:52:04|1.4871
12:52:05|1.4871
12:52:05|1.4871
12:52:08|1.4877
12:52:09|1.4877
12:52:10|1.4875
12:52:10|1.4886
12:52:12|1.4886
12:52:13|1.4884
12:52:14|1.4884
12:52:15|1.4883
12:52:17|1.4889
12:52:18|1.4888
12:52:19|1.4885
12:52:20|1.488
12:52:21|1.4878
12:52:22|1.4878
12:52:23|1.4897
12:52:25|1.4897
12:52:25|1.4896
12:52:27|1.4896
12:52:28|1.4896
12:52:30|1.4896
12:52:30|1.4896
12:52:31|1.4896
12:52:33|1.49
12:52:34|1.4921
12:52:35|1.4909
12:52:36|1.4909
12:52:37|1.4897
12:52:38|1.4897
12:52:40|1.4897
12:52:40|1.4896
12:52:41|1.4902
12:52:42|1.4893
12:52:44|1.4893
12:52:45|1.4893
12:52:46|1.4893
12:52:46|1.4893
12:52:47|1.4893
12:52:49|1.4893
12:52:49|1.4893
12:52:51|1.4902
12:52:52|1.4902
12:52:52|1.4902
12:52:54|1.4902
12:52:55|1.4898
12:52:55|1.4898
12:52:56|1.4898
12:52:57|1.4898
12:52:58|1.4891
12:52:59|1.4886
12:53:01|1.4901
12:53:02|1.4886
12:53:03|1.4855
12:53:04|1.4855
12:53:05|1.4855
12:53:06|1.4855
12:53:07|1.4892
12:53:08|1.4889
12:53:09|1.4889
12:53:10|1.4896
12:53:11|1.4922
12:53:12|1.4922
12:53:13|1.4906
12:53:14|1.4906
12:53:15|1.4906
12:53:17|1.4904
12:53:18|1.4904
12:53:19|1.4904
12:53:20|1.4904
12:53:21|1.4904
12:53:21|1.4904
12:53:22|1.4904
12:53:24|1.4904
12:53:25|1.4901
12:53:26|1.4894
12:53:27|1.4894
12:53:27|1.4898
12:53:29|1.4898
12:53:30|1.4898
12:53:31|1.4898
12:53:32|1.4897
12:53:33|1.4913
12:53:34|1.4892
12:53:35|1.4892
12:53:36|1.4894
12:53:37|1.4892
12:53:38|1.4892
12:53:39|1.4892
12:53:40|1.4892
12:53:41|1.4892
12:53:42|1.489
12:53:43|1.489
12:53:44|1.489
12:53:45|1.489
12:53:46|1.489
12:53:47|1.489
12:53:48|1.489
12:53:49|1.4898
12:53:50|1.4896
12:53:52|1.4891
12:53:52|1.4891
12:53:53|1.4891
12:53:55|1.4891
12:53:55|1.4901
12:53:57|1.489
12:53:57|1.4893
12:53:58|1.4893
12:53:59|1.4911
12:54:00|1.4911
12:54:01|1.4907
12:54:02|1.4903
12:54:04|1.4902
12:54:04|1.4902
12:54:06|1.4897
12:54:06|1.4897
12:54:08|1.4897
12:54:08|1.4896
12:54:10|1.4893
12:54:10|1.4887
12:54:11|1.4887
12:54:12|1.4883
12:54:13|1.4872
12:54:14|1.4872
12:54:15|1.4872
12:54:16|1.4872
12:54:18|1.4872
12:54:18|1.4869
12:54:20|1.4862
12:54:22|1.4856
12:54:23|1.4862
12:54:24|1.4862
12:54:25|1.4862
12:54:27|1.4862
12:54:28|1.4873
12:54:29|1.4873
12:54:29|1.4873
12:54:31|1.4873
12:54:31|1.4873
12:54:33|1.4877
12:54:34|1.4878
12:54:36|1.4873
12:54:36|1.4878
12:54:37|1.4878
12:54:38|1.4878
12:54:39|1.4872
12:54:40|1.4872
12:54:41|1.4872
12:54:42|1.4872
12:54:44|1.4872
12:54:44|1.4872
12:54:45|1.4875
12:54:46|1.4875
12:54:47|1.4884
12:54:48|1.4889
12:54:49|1.4889
12:54:51|1.4889
12:54:51|1.4889
12:54:52|1.4889
12:54:53|1.4889
12:54:55|1.4889
12:54:56|1.4888
12:54:57|1.4888
12:54:57|1.4885
12:54:59|1.4885
12:55:00|1.4885
12:55:00|1.4885
12:55:02|1.4885
12:55:03|1.4885
12:55:03|1.4849
12:55:05|1.4866
12:55:06|1.4867
12:55:06|1.4851
12:55:07|1.4848
12:55:08|1.4848
12:55:09|1.485
12:55:10|1.4849
12:55:11|1.4849
12:55:12|1.4839
12:55:13|1.4839
12:55:15|1.4836
12:55:15|1.4836
12:55:16|1.4836
12:55:19|1.4836
12:55:20|1.4826
12:55:21|1.4811
12:55:22|1.4811
12:55:23|1.4807
12:55:24|1.4803
12:55:25|1.4796
12:55:25|1.4796
12:55:26|1.4796
12:55:28|1.4796
12:55:29|1.4796
12:55:30|1.4794
12:55:31|1.4794
12:55:32|1.4794
12:55:33|1.4803
12:55:34|1.4814
12:55:35|1.4814
12:55:36|1.4813
12:55:38|1.4809
12:55:39|1.4809
12:55:39|1.4811
12:55:41|1.4801
12:55:41|1.4794
12:55:43|1.48
12:55:43|1.48
12:55:44|1.48
12:55:45|1.48
12:55:47|1.48
12:55:47|1.48
12:55:49|1.48
12:55:50|1.4794
12:55:51|1.4792
12:55:52|1.4792
12:55:52|1.4794
12:55:54|1.4798
12:55:55|1.4801
12:55:55|1.4776
12:55:57|1.4776
12:55:58|1.4776
12:55:58|1.4788
12:55:59|1.4788
12:56:01|1.4788
12:56:02|1.4778
12:56:02|1.4775
12:56:04|1.4775
12:56:05|1.4773
12:56:06|1.4773
12:56:07|1.4764
12:56:08|1.4767
12:56:09|1.476
12:56:10|1.4756
12:56:11|1.4759
12:56:12|1.4767
12:56:13|1.476
12:56:13|1.4755
12:56:15|1.4755
12:56:16|1.475
12:56:17|1.475
12:56:18|1.475
12:56:19|1.4735
12:56:20|1.4732
12:56:21|1.4725
12:56:23|1.4738
12:56:24|1.4741
12:56:24|1.4741
12:56:26|1.4749
12:56:27|1.4749
12:56:28|1.4749
12:56:29|1.4759
12:56:30|1.4759
12:56:31|1.4759
12:56:32|1.4761
12:56:33|1.4761
12:56:34|1.476
12:56:35|1.4771
12:56:36|1.4779
12:56:37|1.4782
12:56:38|1.4771
12:56:39|1.4747
12:56:40|1.4747
12:56:41|1.4747
12:56:43|1.4747
12:56:43|1.4747
12:56:44|1.4762
12:56:45|1.4769
12:56:46|1.4772
12:56:47|1.4772
12:56:48|1.4772
12:56:49|1.4765
12:56:50|1.4757
12:56:51|1.4759
12:56:52|1.4759
12:56:54|1.4769
12:56:55|1.4762
12:56:55|1.4762
12:56:57|1.4757
12:56:58|1.4757
12:56:59|1.4757
12:56:59|1.4757
12:57:01|1.4757
12:57:02|1.4749
12:57:03|1.4745
12:57:05|1.4742
12:57:05|1.4751
12:57:06|1.4747
12:57:07|1.4743
12:57:08|1.4729
12:57:09|1.4729
12:57:10|1.4722
12:57:11|1.4732
12:57:12|1.4739
12:57:13|1.4731
12:57:14|1.4743
12:57:16|1.4743
12:57:17|1.4734
12:57:17|1.474
12:57:18|1.4733
12:57:20|1.4722
12:57:21|1.4721
12:57:22|1.4705
12:57:24|1.4743
12:57:24|1.4731
12:57:25|1.4731
12:57:27|1.4731
12:57:27|1.4725
12:57:28|1.4725
12:57:30|1.4725
12:57:31|1.4725
12:57:32|1.4727
12:57:33|1.4731
12:57:34|1.4735
12:57:35|1.4728
12:57:36|1.4733
12:57:37|1.4744
12:57:38|1.4747
12:57:39|1.4742
12:57:40|1.4742
12:57:41|1.4742
12:57:42|1.4742
12:57:43|1.4742
12:57:44|1.4742
12:57:45|1.4753
12:57:46|1.4753
12:57:47|1.4744
12:57:48|1.4744
12:57:49|1.4744
12:57:50|1.4744
12:57:51|1.4744
12:57:52|1.4744
12:57:53|1.4744
12:57:55|1.475
12:57:55|1.4753
12:57:56|1.4753
12:57:57|1.4737
12:57:58|1.4737
12:57:59|1.4741
12:58:00|1.4741
12:58:01|1.4733
12:58:02|1.4733
12:58:04|1.4733
12:58:05|1.4733
12:58:06|1.4733
12:58:07|1.4719
12:58:07|1.4716
12:58:09|1.4716
12:58:09|1.4716
12:58:11|1.4716
12:58:11|1.471
12:58:12|1.471
12:58:14|1.471
12:58:14|1.471
12:58:16|1.471
12:58:16|1.471
12:58:17|1.4695
12:58:19|1.4693
12:58:19|1.4693
12:58:21|1.4693
12:58:21|1.4693
12:58:23|1.4693
12:58:24|1.4697
12:58:26|1.4697
12:58:26|1.4698
12:58:27|1.4696
12:58:29|1.4696
12:58:30|1.4696
12:58:30|1.4696
12:58:32|1.4696
12:58:33|1.4696
12:58:34|1.4701
12:58:35|1.4698
12:58:35|1.4698
12:58:37|1.4698
12:58:38|1.4704
12:58:39|1.4704
12:58:41|1.4714
12:58:41|1.4718
12:58:43|1.4717
12:58:44|1.472
12:58:45|1.472
12:58:45|1.472
12:58:47|1.472
12:58:48|1.472
12:58:49|1.4728
12:58:50|1.4729
12:58:51|1.4736
12:58:52|1.4736
12:58:52|1.4733
12:58:54|1.4727
12:58:55|1.4727
12:58:56|1.4727
12:58:56|1.4722
12:58:57|1.4722
12:58:59|1.472
12:58:59|1.472
12:59:00|1.4717
12:59:02|1.4717
12:59:03|1.4717
12:59:03|1.4715
12:59:05|1.4715
12:59:06|1.47
12:59:07|1.4696
12:59:07|1.4707
12:59:09|1.4713
12:59:11|1.4713
12:59:11|1.4715
12:59:12|1.4715
12:59:14|1.4719
12:59:14|1.4724
12:59:16|1.4724
12:59:16|1.4724
12:59:18|1.4726
12:59:18|1.4727
12:59:19|1.4727
12:59:20|1.4728
12:59:22|1.4735
12:59:23|1.4735
12:59:24|1.4735
12:59:26|1.4735
12:59:26|1.4746
12:59:28|1.4746
12:59:29|1.4746
12:59:29|1.4748
12:59:31|1.4748
12:59:31|1.4748
12:59:33|1.4748
12:59:34|1.4748
12:59:35|1.4752
12:59:36|1.4752
12:59:36|1.4752
12:59:39|1.4754
12:59:39|1.4757
12:59:40|1.4757
12:59:42|1.4759
12:59:42|1.4761
12:59:43|1.4768
12:59:44|1.4768
12:59:45|1.4768
12:59:47|1.4768
12:59:47|1.4768
12:59:49|1.4768
12:59:49|1.4767
12:59:51|1.4762
12:59:52|1.4763
12:59:52|1.4763
12:59:54|1.4763
12:59:55|1.4763
12:59:56|1.4762
12:59:56|1.4762
12:59:58|1.4753
12:59:59|1.4753
13:00:01|1.4753
13:00:01|1.4756
13:00:03|1.4774
13:00:05|1.4788
13:00:06|1.4795
13:00:07|1.48
13:00:08|1.48
13:00:09|1.4811
13:00:10|1.483
13:00:11|1.4835
13:00:12|1.4835
13:00:13|1.4852
13:00:14|1.4843
13:00:15|1.4827
13:00:17|1.4825
13:00:18|1.4821
13:00:18|1.4821
13:00:19|1.4821
13:00:20|1.4815
13:00:22|1.4803
13:00:24|1.4794
13:00:25|1.4791
13:00:25|1.4802
13:00:26|1.4797
13:00:27|1.4801
13:00:29|1.4796
13:00:29|1.4803
13:00:30|1.4807
13:00:31|1.4813
13:00:33|1.4813
13:00:34|1.4813
13:00:35|1.4813
13:00:35|1.4825
13:00:36|1.4825
13:00:38|1.4809
13:00:39|1.4788
13:00:39|1.4799
13:00:40|1.4795
13:00:41|1.4785
13:00:42|1.4785
13:00:43|1.4788
13:00:45|1.4788
13:00:45|1.4788
13:00:46|1.4788
13:00:47|1.4788
13:00:49|1.478
13:00:50|1.4787
13:00:51|1.4795
13:00:52|1.4795
13:00:53|1.4789
13:00:54|1.4789
13:00:55|1.479
13:00:56|1.4792
13:00:57|1.4796
13:00:57|1.479
13:00:59|1.4783
13:01:01|1.4783
13:01:01|1.4786
13:01:02|1.4782
13:01:03|1.479
13:01:05|1.4784
13:01:05|1.4783
13:01:07|1.4782
13:01:07|1.4786
13:01:08|1.4794
13:01:09|1.4798
13:01:10|1.481
13:01:11|1.4812
13:01:12|1.4819
13:01:13|1.4776
13:01:14|1.4788
13:01:15|1.4792
13:01:16|1.4792
13:01:17|1.4792
13:01:18|1.4791
13:01:19|1.4796
13:01:21|1.4776
13:01:22|1.4758
13:01:23|1.477
13:01:23|1.4772
13:01:24|1.4767
13:01:26|1.4753
13:01:27|1.4758
13:01:28|1.475
13:01:29|1.475
13:01:30|1.474
13:01:31|1.474
13:01:32|1.474
13:01:32|1.4732
13:01:34|1.4731
13:01:35|1.4731
13:01:36|1.4731
13:01:37|1.4725
13:01:38|1.4725
13:01:39|1.4725
13:01:40|1.4725
13:01:41|1.4728
13:01:42|1.4722
13:01:43|1.472
13:01:44|1.4719
13:01:45|1.4719
13:01:46|1.4719
13:01:47|1.4724
13:01:48|1.4725
13:01:49|1.4725
13:01:50|1.4725
13:01:51|1.4718
13:01:52|1.4717
13:01:53|1.4718
13:01:54|1.4718
13:01:55|1.4702
13:01:56|1.4702
13:01:57|1.4702
13:01:58|1.4702
13:01:59|1.4702
13:02:00|1.4714
13:02:01|1.4714
13:02:02|1.4711
13:02:03|1.4711
13:02:04|1.4718
13:02:05|1.4717
13:02:06|1.4711
13:02:08|1.4704
13:02:09|1.4698
13:02:10|1.4691
13:02:11|1.4691
13:02:12|1.4691
13:02:13|1.4678
13:02:15|1.4679
13:02:15|1.4683
13:02:16|1.4683
13:02:18|1.4674
13:02:18|1.4679
13:02:19|1.4679
13:02:20|1.4684
13:02:21|1.4676
13:02:22|1.4672
13:02:23|1.4684
13:02:24|1.4681
13:02:26|1.468
13:02:27|1.468
13:02:27|1.468
13:02:29|1.468
13:02:29|1.468
13:02:31|1.467
13:02:31|1.4663
13:02:33|1.4663
13:02:34|1.4662
13:02:35|1.4662
13:02:36|1.4662
13:02:37|1.4658
13:02:39|1.4658
13:02:40|1.4658
13:02:40|1.4663
13:02:42|1.4672
13:02:42|1.4677
13:02:43|1.4684
13:02:45|1.4681
13:02:46|1.4681
13:02:47|1.4673
13:02:48|1.4683
13:02:49|1.4673
13:02:50|1.4665
13:02:51|1.4665
13:02:52|1.4661
13:02:52|1.4662
13:02:53|1.4668
13:02:55|1.4668
13:02:57|1.4669
13:02:57|1.4669
13:02:59|1.4669
13:02:59|1.4669
13:03:00|1.4669
13:03:02|1.4669
13:03:03|1.4669
13:03:04|1.4673
13:03:04|1.4685
13:03:06|1.4673
13:03:07|1.4668
13:03:08|1.4673
13:03:10|1.4666
13:03:10|1.4666
13:03:12|1.4666
13:03:12|1.4655
13:03:13|1.4647
13:03:14|1.4645
13:03:16|1.4643
13:03:16|1.4638
13:03:18|1.4635
13:03:19|1.4635
13:03:19|1.4633
13:03:21|1.4627
13:03:22|1.463
13:03:22|1.4638
13:03:23|1.4638
13:03:25|1.4638
13:03:25|1.4641
13:03:27|1.4641
13:03:28|1.4638
13:03:29|1.4645
13:03:30|1.4641
13:03:31|1.4641
13:03:32|1.4641
13:03:33|1.4635
13:03:34|1.4641
13:03:35|1.4645
13:03:36|1.4645
13:03:37|1.4637
13:03:38|1.4637
13:03:39|1.4642
13:03:40|1.4642
13:03:41|1.4642
13:03:42|1.4642
13:03:43|1.4642
13:03:44|1.4642
13:03:46|1.4642
13:03:46|1.463
13:03:47|1.463
13:03:48|1.463
13:03:49|1.4633
13:03:50|1.4636
13:03:52|1.4636
13:03:53|1.4637
13:03:54|1.464
13:03:54|1.4635
13:03:55|1.4635
13:03:56|1.4635
13:03:57|1.4635
13:03:58|1.4635
13:03:59|1.4641
13:04:00|1.4641
13:04:01|1.4661
13:04:03|1.4641
13:04:03|1.4638
13:04:04|1.4639
13:04:06|1.4641
13:04:06|1.4632
13:04:08|1.4632
13:04:08|1.4632
13:04:10|1.4631
13:04:10|1.4631
13:04:11|1.4638
13:04:13|1.4634
13:04:13|1.4639
13:04:14|1.4655
13:04:15|1.4658
13:04:17|1.4647
13:04:17|1.4652
13:04:18|1.4648
13:04:19|1.4648
13:04:20|1.4648
13:04:21|1.4642
13:04:23|1.4642
13:04:23|1.4642
13:04:25|1.4642
13:04:26|1.4634
13:04:26|1.4634
13:04:28|1.4634
13:04:28|1.4641
13:04:30|1.4645
13:04:31|1.4645
13:04:32|1.4636
13:04:33|1.4636
13:04:33|1.4645
13:04:35|1.4654
13:04:35|1.4659
13:04:37|1.4658
13:04:38|1.4658
13:04:39|1.4658
13:04:40|1.4658
13:04:41|1.4658
13:04:43|1.4656
13:04:43|1.4656
13:04:44|1.4665
13:04:45|1.4674
13:04:46|1.4677
13:04:48|1.4677
13:04:48|1.4677
13:04:50|1.4675
13:04:50|1.4685
13:04:51|1.4694
13:04:52|1.4688
13:04:53|1.4687
13:04:54|1.4687
13:04:55|1.4687
13:04:56|1.4687
13:04:58|1.4687
13:04:58|1.4687
13:04:59|1.4687
13:05:00|1.4687
13:05:02|1.4687
13:05:03|1.4684
13:05:04|1.4679
13:05:05|1.4688
13:05:06|1.469
13:05:07|1.4697
13:05:07|1.4702
13:05:08|1.4702
13:05:10|1.4707
13:05:11|1.4713
13:05:12|1.4716
13:05:13|1.4723
13:05:14|1.4731
13:05:15|1.4723
13:05:15|1.473
13:05:17|1.4736
13:05:18|1.4736
13:05:19|1.4732
13:05:19|1.4726
13:05:21|1.4728
13:05:22|1.4725
13:05:23|1.4726
13:05:24|1.4734
13:05:25|1.474
13:05:26|1.4755
13:05:27|1.4763
13:05:29|1.4763
13:05:31|1.4755
13:05:31|1.4763
13:05:32|1.4758
13:05:33|1.4754
13:05:35|1.4743
13:05:36|1.4747
13:05:36|1.4738
13:05:38|1.4736
13:05:38|1.4736
13:05:40|1.4741
13:05:41|1.4741
13:05:42|1.4744
13:05:42|1.4746
13:05:43|1.4746
13:05:45|1.4746
13:05:46|1.4746
13:05:47|1.4746
13:05:48|1.4751
13:05:49|1.4751
13:05:50|1.4747
13:05:51|1.4747
13:05:52|1.4748
13:05:53|1.4753
13:05:54|1.4759
13:05:55|1.4759
13:05:56|1.4759
13:05:57|1.4759
13:05:58|1.4767
13:05:59|1.4778
13:06:00|1.4778
13:06:01|1.4781
13:06:02|1.4789
13:06:03|1.4782
13:06:04|1.4791
13:06:05|1.4783
13:06:06|1.4784
13:06:07|1.4792
13:06:08|1.48
13:06:09|1.4795
13:06:10|1.4805
13:06:11|1.4797
13:06:12|1.4817
13:06:13|1.4826
13:06:14|1.4827
13:06:15|1.4827
13:06:16|1.4827
13:06:17|1.4827
13:06:18|1.4827
13:06:19|1.4839
13:06:20|1.4845
13:06:21|1.4845
13:06:22|1.4856
13:06:23|1.4856
13:06:24|1.4856
13:06:25|1.4853
13:06:26|1.4851
13:06:27|1.4851
13:06:28|1.4876
13:06:29|1.486
13:06:30|1.4844
13:06:31|1.4844
13:06:32|1.4847
13:06:33|1.4847
13:06:35|1.4838
13:06:35|1.4838
13:06:37|1.4838
13:06:38|1.4803
13:06:39|1.4814
13:06:40|1.4808
13:06:40|1.4797
13:06:42|1.477
13:06:43|1.4789
13:06:44|1.4789
13:06:45|1.4789
13:06:46|1.4789
13:06:47|1.4789
13:06:48|1.4793
13:06:49|1.4797
13:06:50|1.4797
13:06:51|1.4802
13:06:53|1.4804
13:06:54|1.4804
13:06:54|1.4804
13:06:56|1.4804
13:06:57|1.4811
13:06:58|1.4811
13:06:59|1.4811
13:06:59|1.4811
13:07:01|1.481
13:07:02|1.4802
13:07:02|1.4815
13:07:04|1.4804
13:07:04|1.4808
13:07:05|1.4808
13:07:07|1.481
13:07:08|1.481
13:07:08|1.481
13:07:09|1.4805
13:07:11|1.4805
13:07:11|1.4805
13:07:13|1.4788
13:07:14|1.4788
13:07:15|1.4788
13:07:16|1.4802
13:07:16|1.4808
13:07:18|1.4808
13:07:19|1.4805
13:07:20|1.4805
13:07:21|1.4805
13:07:22|1.4805
13:07:23|1.4805
13:07:24|1.4805
13:07:24|1.4805
13:07:26|1.4813
13:07:26|1.4819
13:07:28|1.4827
13:07:29|1.4827
13:07:31|1.4827
13:07:32|1.4827
13:07:33|1.4827
13:07:34|1.4844
13:07:36|1.4863
13:07:36|1.4872
13:07:38|1.488
13:07:39|1.4871
13:07:40|1.4862
13:07:41|1.4866
13:07:43|1.484
13:07:44|1.4872
13:07:45|1.4872
13:07:46|1.4864
13:07:47|1.4864
13:07:47|1.4857
13:07:48|1.4862
13:07:50|1.4862
13:07:51|1.4862
13:07:52|1.4862
13:07:53|1.4862
13:07:54|1.4872
13:07:55|1.4872
13:07:56|1.4872
13:07:57|1.4872
13:07:58|1.4872
13:07:59|1.4872
13:08:00|1.4872
13:08:01|1.4885
13:08:02|1.4878
13:08:03|1.489
13:08:04|1.4883
13:08:06|1.4877
13:08:07|1.4875
13:08:08|1.4875
13:08:09|1.4883
13:08:10|1.4882
13:08:11|1.4881
13:08:12|1.4891
13:08:13|1.4901
13:08:14|1.491
13:08:15|1.4918
13:08:16|1.4922
13:08:17|1.4932
13:08:18|1.4925
13:08:19|1.4924
13:08:20|1.4924
13:08:21|1.4922
13:08:22|1.4931
13:08:23|1.4936
13:08:24|1.4936
13:08:25|1.4936
13:08:26|1.4936
13:08:27|1.4947
13:08:28|1.4944
13:08:29|1.4944
13:08:30|1.4937
13:08:31|1.4939
13:08:32|1.4946
13:08:34|1.495
13:08:34|1.495
13:08:35|1.495
13:08:37|1.4947
13:08:37|1.4953
13:08:39|1.4953
13:08:39|1.4942
13:08:41|1.4951
13:08:41|1.4951
13:08:42|1.4951
13:08:44|1.4951
13:08:44|1.4941
13:08:46|1.4945
13:08:47|1.4945
13:08:48|1.4939
13:08:49|1.4933
13:08:49|1.4938
13:08:51|1.493
13:08:52|1.4936
13:08:53|1.4936
13:08:54|1.4944
13:08:55|1.4944
13:08:56|1.4947
13:08:57|1.4944
13:08:58|1.4944
13:08:59|1.4942
13:09:00|1.4939
13:09:01|1.4939
13:09:02|1.4939
13:09:03|1.4921
13:09:05|1.4914
13:09:06|1.4914
13:09:07|1.4913
13:09:07|1.4911
13:09:08|1.4906
13:09:09|1.4897
13:09:10|1.4908
13:09:11|1.4908
13:09:12|1.4908
13:09:14|1.4902
13:09:14|1.4894
13:09:16|1.4894
13:09:16|1.4892
13:09:17|1.4885
13:09:18|1.4885
13:09:19|1.4885
13:09:21|1.4886
13:09:22|1.488
13:09:23|1.4876
13:09:24|1.487
13:09:25|1.487
13:09:26|1.4867
13:09:27|1.4867
13:09:28|1.4867
13:09:29|1.4867
13:09:30|1.4867
13:09:31|1.4865
13:09:34|1.485
13:09:36|1.4861
13:09:36|1.4858
13:09:38|1.4858
13:09:39|1.4858
13:09:40|1.4858
13:09:41|1.4858
13:09:42|1.4858
13:09:42|1.4847
13:09:44|1.4847
13:09:44|1.4847
13:09:46|1.4843
13:09:47|1.4836
13:09:49|1.4838
13:09:50|1.4838
13:09:50|1.4838
13:09:51|1.4838
13:09:52|1.4838
13:09:54|1.4838
13:09:55|1.4837
13:09:56|1.4837
13:09:56|1.4837
13:09:57|1.4837
13:09:59|1.4837
13:10:00|1.4837
13:10:01|1.4837
13:10:01|1.4836
13:10:03|1.4836
13:10:04|1.4827
13:10:05|1.4827
13:10:06|1.482
13:10:06|1.4834
13:10:08|1.4834
13:10:09|1.4834
13:10:10|1.484
13:10:10|1.4841
13:10:12|1.483
13:10:13|1.4825
13:10:14|1.483
13:10:15|1.4826
13:10:16|1.4841
13:10:17|1.484
13:10:18|1.484
13:10:19|1.4836
13:10:20|1.4842
13:10:21|1.4845
13:10:22|1.4845
13:10:23|1.4852
13:10:25|1.4862
13:10:25|1.4859
13:10:26|1.4859
13:10:28|1.4858
13:10:28|1.487
13:10:30|1.4871
13:10:30|1.4871
13:10:31|1.4869
13:10:33|1.4867
13:10:34|1.4871
13:10:35|1.4867
13:10:37|1.4867
13:10:38|1.4867
13:10:38|1.4867
13:10:39|1.4871
13:10:40|1.488
13:10:41|1.488
13:10:42|1.488
13:10:44|1.489
13:10:45|1.489
13:10:45|1.489
13:10:47|1.489
13:10:47|1.489
13:10:48|1.4897
13:10:49|1.4897
13:10:50|1.4899
13:10:51|1.4896
13:10:53|1.4883
13:10:54|1.4874
13:10:55|1.487
13:10:57|1.4861
13:10:57|1.486
13:10:58|1.4868
13:10:59|1.4873
13:11:00|1.4873
13:11:01|1.4873
13:11:02|1.4876
13:11:03|1.4871
13:11:04|1.4867
13:11:05|1.488
13:11:06|1.488
13:11:07|1.4874
13:11:08|1.4886
13:11:09|1.4886
13:11:11|1.4894
13:11:12|1.4887
13:11:12|1.4875
13:11:13|1.4866
13:11:14|1.4871
13:11:15|1.4884
13:11:16|1.4882
13:11:17|1.4878
13:11:18|1.4884
13:11:19|1.4882
13:11:20|1.4868
13:11:21|1.4861
13:11:22|1.4871
13:11:23|1.4862
13:11:25|1.4858
13:11:25|1.4848
13:11:27|1.4848
13:11:27|1.4859
13:11:28|1.4853
13:11:30|1.4855
13:11:30|1.4847
13:11:31|1.4855
13:11:32|1.4856
13:11:34|1.486
13:11:35|1.486
13:11:35|1.4854
13:11:36|1.4851
13:11:38|1.4851
13:11:40|1.4855
13:11:40|1.4855
13:11:42|1.4857
13:11:43|1.485
13:11:44|1.4843
13:11:45|1.4843
13:11:46|1.484
13:11:47|1.484
13:11:48|1.484
13:11:49|1.484
13:11:50|1.4846
13:11:51|1.4846
13:11:52|1.4843
13:11:53|1.4838
13:11:54|1.4838
13:11:55|1.4838
13:11:56|1.4838
13:11:57|1.4838
13:11:58|1.4836
13:11:59|1.4836
13:12:00|1.4839
13:12:01|1.4845
13:12:03|1.4845
13:12:03|1.4837
13:12:04|1.4829
13:12:06|1.4821
13:12:06|1.4813
13:12:07|1.4807
13:12:08|1.4813
13:12:10|1.4817
13:12:11|1.4817
13:12:11|1.4817
13:12:12|1.4815
13:12:13|1.4819
13:12:14|1.4825
13:12:15|1.482
13:12:16|1.482
13:12:17|1.4823
13:12:19|1.4823
13:12:20|1.4817
13:12:21|1.4822
13:12:21|1.4822
13:12:22|1.4822
13:12:23|1.4836
13:12:24|1.4828
13:12:25|1.4835
13:12:26|1.4844
13:12:27|1.4842
13:12:28|1.4843
13:12:29|1.4846
13:12:31|1.4852
13:12:31|1.4853
13:12:33|1.4853
13:12:33|1.4848
13:12:34|1.4848
13:12:36|1.4852
13:12:38|1.4849
13:12:38|1.4854
13:12:39|1.4854
13:12:40|1.4854
13:12:42|1.4854
13:12:43|1.4848
13:12:44|1.4848
13:12:45|1.4855
13:12:46|1.4862
13:12:47|1.4862
13:12:48|1.4853
13:12:49|1.4851
13:12:50|1.4856
13:12:51|1.4853
13:12:52|1.4861
13:12:52|1.4864
13:12:53|1.4868
13:12:54|1.4868
13:12:56|1.4868
13:12:56|1.4879
13:12:57|1.4885
13:12:59|1.4885
13:12:59|1.4885
13:13:01|1.4885
13:13:02|1.4885
13:13:03|1.4894
13:13:04|1.4906
13:13:05|1.4906
13:13:05|1.4906
13:13:07|1.491
13:13:09|1.4906
13:13:10|1.4905
13:13:11|1.4905
13:13:11|1.4901
13:13:12|1.4899
13:13:13|1.4893
13:13:15|1.4904
13:13:15|1.4897
13:13:16|1.4892
13:13:17|1.4894
13:13:18|1.4893
13:13:19|1.4901
13:13:20|1.4901
13:13:22|1.4904
13:13:22|1.4904
13:13:24|1.4904
13:13:25|1.4896
13:13:26|1.4896
13:13:26|1.4898
13:13:27|1.4898
13:13:28|1.4897
13:13:29|1.4897
13:13:31|1.4893
13:13:31|1.4896
13:13:32|1.4898
13:13:34|1.4901
13:13:34|1.4901
13:13:35|1.4901
13:13:37|1.4897
13:13:38|1.4897
13:13:39|1.4897
13:13:39|1.4897
13:13:41|1.4897
13:13:42|1.4897
13:13:43|1.4888
13:13:44|1.4879
13:13:45|1.488
13:13:46|1.488
13:13:48|1.4875
13:13:49|1.4875
13:13:49|1.4861
13:13:51|1.4858
13:13:52|1.4854
13:13:52|1.485
13:13:53|1.4853
13:13:54|1.4862
13:13:55|1.4862
13:13:56|1.4862
13:13:58|1.4862
13:13:58|1.485
13:14:00|1.485
13:14:00|1.485
13:14:01|1.485
13:14:03|1.4848
13:14:04|1.4843
13:14:04|1.4836
13:14:06|1.4837
13:14:06|1.4837
13:14:08|1.4833
13:14:08|1.4833
13:14:09|1.4833
13:14:10|1.4836
13:14:11|1.4836
13:14:12|1.4836
13:14:13|1.4842
13:14:15|1.4847
13:14:15|1.4852
13:14:17|1.4851
13:14:18|1.4865
13:14:18|1.4868
13:14:20|1.4868
13:14:20|1.4864
13:14:22|1.4861
13:14:23|1.4859
13:14:23|1.4869
13:14:25|1.4873
13:14:25|1.4876
13:14:26|1.4872
13:14:27|1.4872
13:14:29|1.4869
13:14:29|1.4867
13:14:30|1.4867
13:14:31|1.4867
13:14:32|1.4863
13:14:33|1.4875
13:14:34|1.4867
13:14:35|1.4874
13:14:37|1.487
13:14:38|1.489
13:14:39|1.4894
13:14:40|1.489
13:14:41|1.4888
13:14:42|1.4888
13:14:44|1.4883
13:14:44|1.4883
13:14:46|1.4883
13:14:46|1.4883
13:14:48|1.4889
13:14:49|1.4889
13:14:50|1.4889
13:14:52|1.4889
13:14:52|1.4889
13:14:54|1.4892
13:14:55|1.4892
13:14:56|1.4882
13:14:56|1.4882
13:14:57|1.4882
13:14:59|1.4882
13:14:59|1.4878
13:15:00|1.4878
13:15:02|1.4874
13:15:03|1.4868
13:15:04|1.4869
13:15:05|1.4881
13:15:06|1.4898
13:15:07|1.4898
13:15:08|1.4904
13:15:08|1.4904
13:15:09|1.4893
13:15:11|1.4892
13:15:12|1.489
13:15:13|1.4884
13:15:13|1.4891
13:15:15|1.4894
13:15:16|1.4894
13:15:16|1.4904
13:15:18|1.4906
13:15:19|1.4898
13:15:20|1.4898
13:15:21|1.4891
13:15:22|1.4891
13:15:23|1.4886
13:15:24|1.4891
13:15:26|1.4891
13:15:26|1.4895
13:15:27|1.4901
13:15:28|1.4905
13:15:29|1.4914
13:15:30|1.4912
13:15:31|1.4912
13:15:32|1.4912
13:15:33|1.4932
13:15:34|1.4919
13:15:35|1.4919
13:15:36|1.4923
13:15:37|1.4935
13:15:39|1.4946
13:15:39|1.4942
13:15:41|1.4924
13:15:41|1.4924
13:15:43|1.4924
13:15:44|1.4954
13:15:46|1.4956
13:15:48|1.4966
13:15:49|1.4983
13:15:50|1.4954
13:15:51|1.4954
13:15:52|1.4954
13:15:54|1.4953
13:15:54|1.4946
13:15:56|1.4946
13:15:57|1.4946
13:15:57|1.4939
13:15:59|1.4933
13:16:00|1.4925
13:16:00|1.4923
13:16:02|1.491
13:16:03|1.4903
13:16:03|1.4904
13:16:04|1.491
13:16:06|1.491
13:16:06|1.4916
13:16:07|1.4913
13:16:08|1.4913
13:16:09|1.4927
13:16:10|1.4914
13:16:11|1.491
13:16:13|1.4904
13:16:13|1.4904
13:16:14|1.4912
13:16:15|1.4912
13:16:17|1.4912
13:16:18|1.4911
13:16:19|1.4915
13:16:20|1.49
13:16:20|1.4897
13:16:21|1.489
13:16:23|1.4878
13:16:23|1.4875
13:16:24|1.4867
13:16:26|1.4867
13:16:26|1.4865
13:16:28|1.4855
13:16:28|1.4855
13:16:29|1.4841
13:16:30|1.4847
13:16:31|1.4847
13:16:32|1.4823
13:16:33|1.4833
13:16:34|1.4833
13:16:36|1.4833
13:16:37|1.4831
13:16:37|1.4831
13:16:39|1.4842
13:16:41|1.483
13:16:41|1.4837
13:16:43|1.4832
13:16:45|1.4829
13:16:45|1.4839
13:16:46|1.4834
13:16:48|1.4836
13:16:49|1.4833
13:16:49|1.4834
13:16:50|1.4836
13:16:52|1.4836
13:16:53|1.4837
13:16:53|1.4847
13:16:55|1.4846
13:16:55|1.4839
13:16:56|1.4837
13:16:58|1.4833
13:16:58|1.4836
13:17:00|1.4829
13:17:00|1.4824
13:17:01|1.4815
13:17:02|1.4808
13:17:03|1.4808
13:17:04|1.4804
13:17:06|1.4805
13:17:06|1.482
13:17:08|1.4829
13:17:08|1.4829
13:17:09|1.4806
13:17:11|1.4806
13:17:12|1.4806
13:17:13|1.4806
13:17:14|1.4812
13:17:15|1.4812
13:17:17|1.4823
13:17:17|1.4826
13:17:18|1.484
13:17:19|1.4842
13:17:20|1.4841
13:17:21|1.4841
13:17:22|1.4837
13:17:24|1.4848
13:17:24|1.4848
13:17:25|1.4839
13:17:27|1.4843
13:17:27|1.4843
13:17:29|1.4845
13:17:30|1.4845
13:17:30|1.4849
13:17:32|1.4863
13:17:32|1.4854
13:17:34|1.4859
13:17:34|1.4854
13:17:36|1.4863
13:17:36|1.4858
13:17:38|1.4851
13:17:39|1.4855
13:17:39|1.4859
13:17:41|1.4868
13:17:43|1.4864
13:17:44|1.4864
13:17:44|1.4864
13:17:45|1.487
13:17:46|1.487
13:17:48|1.4884
13:17:48|1.4886
13:17:50|1.4886
13:17:50|1.4891
13:17:52|1.4886
13:17:53|1.4886
13:17:53|1.4886
13:17:55|1.4908
13:17:55|1.4885
13:17:57|1.4879
13:17:57|1.4867
13:17:59|1.4867
13:18:00|1.4864
13:18:00|1.4854
13:18:02|1.4847
13:18:03|1.4844
13:18:05|1.4839
13:18:05|1.4835
13:18:07|1.4839
13:18:07|1.4835
13:18:09|1.4841
13:18:09|1.4841
13:18:11|1.4841
13:18:11|1.4835
13:18:12|1.4835
13:18:13|1.4834
13:18:15|1.483
13:18:15|1.4824
13:18:16|1.4815
13:18:17|1.4815
13:18:18|1.4815
13:18:19|1.4815
13:18:21|1.4815
13:18:22|1.4815
13:18:23|1.4815
13:18:23|1.4821
13:18:25|1.4823
13:18:25|1.4832
13:18:26|1.4816
13:18:27|1.4812
13:18:28|1.4812
13:18:29|1.4812
13:18:30|1.4802
13:18:31|1.4807
13:18:33|1.4808
13:18:34|1.4789
13:18:34|1.4782
13:18:36|1.4782
13:18:37|1.4778
13:18:37|1.4782
13:18:39|1.4774
13:18:39|1.4781
13:18:42|1.4775
13:18:43|1.477
13:18:43|1.477
13:18:44|1.4754
13:18:46|1.4769
13:18:46|1.4769
13:18:47|1.4764
13:18:49|1.4766
13:18:50|1.4772
13:18:51|1.4772
13:18:51|1.4772
13:18:53|1.4764
13:18:54|1.4764
13:18:55|1.4764
13:18:56|1.4764
13:18:57|1.4764
13:18:58|1.4764
13:18:59|1.4764
13:19:00|1.4764
13:19:01|1.4764
13:19:02|1.4764
13:19:03|1.4761
13:19:04|1.4752
13:19:05|1.4752
13:19:06|1.4752
13:19:07|1.4752
13:19:08|1.4743
13:19:09|1.4745
13:19:10|1.4746
13:19:11|1.4747
13:19:12|1.4735
13:19:13|1.4733
13:19:14|1.4729
13:19:15|1.4738
13:19:16|1.4736
13:19:17|1.4729
13:19:18|1.4729
13:19:19|1.4732
13:19:20|1.4722
13:19:21|1.4722
13:19:22|1.4722
13:19:23|1.4722
13:19:24|1.4723
13:19:25|1.4723
13:19:26|1.4723
13:19:27|1.4723
13:19:28|1.4723
13:19:29|1.473
13:19:30|1.473
13:19:31|1.473
13:19:32|1.4737
13:19:33|1.474
13:19:34|1.4737
13:19:35|1.474
13:19:36|1.4743
13:19:37|1.4733
13:19:38|1.4733
13:19:40|1.4727
13:19:41|1.4732
13:19:42|1.4732
13:19:43|1.4734
13:19:44|1.4739
13:19:45|1.4745
13:19:46|1.4745
13:19:47|1.4745
13:19:48|1.4745
13:19:50|1.4745
13:19:51|1.4745
13:19:52|1.474
13:19:53|1.474
13:19:55|1.474
13:19:55|1.474
13:19:57|1.474
13:19:57|1.474
13:19:58|1.474
13:19:59|1.474
13:20:00|1.474
13:20:02|1.4731
13:20:02|1.473
13:20:03|1.4736
13:20:04|1.4736
13:20:06|1.4748
13:20:07|1.475
13:20:08|1.4746
13:20:09|1.4746
13:20:10|1.4738
13:20:12|1.4758
13:20:12|1.475
13:20:13|1.4745
13:20:14|1.4753
13:20:15|1.4759
13:20:16|1.4754
13:20:18|1.4745
13:20:18|1.4745
13:20:20|1.4738
13:20:21|1.4731
13:20:22|1.4724
13:20:23|1.4718
13:20:24|1.4718
13:20:24|1.4721
13:20:25|1.472
13:20:27|1.472
13:20:28|1.4725
13:20:29|1.4725
13:20:30|1.4717
13:20:31|1.4717
13:20:32|1.4717
13:20:33|1.4709
13:20:34|1.4703
13:20:35|1.47
13:20:36|1.4702
13:20:37|1.4702
13:20:38|1.4702
13:20:39|1.4702
13:20:40|1.4702
13:20:41|1.4702
13:20:42|1.4702
13:20:43|1.4702
13:20:45|1.4702
13:20:47|1.4706
13:20:47|1.4712
13:20:48|1.4714
13:20:50|1.4725
13:20:51|1.4725
13:20:52|1.4731
13:20:53|1.4739
13:20:55|1.4738
13:20:55|1.4745
13:20:56|1.4745
13:20:57|1.4751
13:20:59|1.4749
13:21:00|1.4746
13:21:00|1.4748
13:21:02|1.4756
13:21:02|1.4758
13:21:03|1.4764
13:21:05|1.4778
13:21:05|1.4777
13:21:06|1.479
13:21:07|1.4802
13:21:08|1.4811
13:21:09|1.4811
13:21:11|1.4807
13:21:11|1.4801
13:21:13|1.4809
13:21:14|1.4809
13:21:15|1.48
13:21:16|1.4796
13:21:17|1.4804
13:21:18|1.4796
13:21:19|1.4786
13:21:20|1.4781
13:21:21|1.478
13:21:22|1.478
13:21:23|1.4775
13:21:24|1.4778
13:21:25|1.4779
13:21:26|1.4786
13:21:27|1.4787
13:21:28|1.48
13:21:29|1.48
13:21:30|1.48
13:21:31|1.4806
13:21:32|1.4809
13:21:33|1.4794
13:21:34|1.4785
13:21:35|1.4785
13:21:36|1.4773
13:21:37|1.4769
13:21:38|1.4769
13:21:39|1.4753
13:21:40|1.4754
13:21:41|1.4754
13:21:42|1.4759
13:21:43|1.4754
13:21:44|1.4756
13:21:46|1.4768
13:21:46|1.4779
13:21:47|1.4787
13:21:49|1.479
13:21:50|1.4792
13:21:50|1.4805
13:21:52|1.4805
13:21:53|1.4806
13:21:54|1.4806
13:21:55|1.4811
13:21:56|1.4793
13:21:57|1.4797
13:21:58|1.4797
13:21:59|1.4797
13:22:00|1.48
13:22:01|1.4795
13:22:03|1.4774
13:22:04|1.4773
13:22:04|1.4766
13:22:05|1.4766
13:22:07|1.4777
13:22:08|1.4768
13:22:09|1.476
13:22:10|1.4761
13:22:11|1.4764
13:22:12|1.4764
13:22:12|1.4755
13:22:14|1.4755
13:22:14|1.4755
13:22:16|1.4756
13:22:17|1.4755
13:22:18|1.4755
13:22:18|1.4747
13:22:20|1.4747
13:22:21|1.4753
13:22:22|1.475
13:22:23|1.475
13:22:23|1.4746
13:22:25|1.4746
13:22:26|1.4743
13:22:27|1.4743
13:22:28|1.4738
13:22:28|1.4738
13:22:31|1.474
13:22:31|1.474
13:22:32|1.4746
13:22:33|1.4748
13:22:35|1.4753
13:22:35|1.4753
13:22:37|1.4735
13:22:37|1.4731
13:22:39|1.4728
13:22:39|1.4728
13:22:40|1.4726
13:22:41|1.4729
13:22:42|1.4733
13:22:43|1.4727
13:22:45|1.4727
13:22:45|1.4727
13:22:48|1.4729
13:22:49|1.4729
13:22:50|1.4725
13:22:52|1.4725
13:22:52|1.4725
13:22:56|1.4725
13:22:56|1.4725
13:22:58|1.4725
13:22:58|1.4725
13:23:00|1.4725
13:23:01|1.4725
13:23:01|1.4719
13:23:02|1.471
13:23:04|1.4707
13:23:04|1.4711
13:23:06|1.4713
13:23:06|1.4721
13:23:08|1.4733
13:23:09|1.4734
13:23:09|1.4745
13:23:11|1.4736
13:23:12|1.4728
13:23:13|1.4722
13:23:14|1.4727
13:23:15|1.4725
13:23:16|1.4725
13:23:17|1.473
13:23:18|1.4731
13:23:20|1.4739
13:23:20|1.4744
13:23:21|1.4751
13:23:23|1.4754
13:23:24|1.4749
13:23:24|1.4746
13:23:25|1.4757
13:23:27|1.4757
13:23:27|1.4757
13:23:28|1.4757
13:23:29|1.4764
13:23:30|1.4758
13:23:31|1.4752
13:23:32|1.4748
13:23:33|1.4748
13:23:34|1.4757
13:23:35|1.4763
13:23:36|1.4763
13:23:38|1.4763
13:23:39|1.4763
13:23:39|1.4763
13:23:40|1.4767
13:23:41|1.4766
13:23:42|1.4768
13:23:44|1.477
13:23:44|1.477
13:23:46|1.4784
13:23:47|1.4789
13:23:48|1.4789
13:23:49|1.4789
13:23:50|1.4792
13:23:51|1.4789
13:23:52|1.4789
13:23:53|1.4786
13:23:54|1.4786
13:23:55|1.4786
13:23:56|1.4786
13:23:57|1.4783
13:23:58|1.4785
13:23:59|1.4785
13:24:00|1.4785
13:24:01|1.4782
13:24:02|1.4779
13:24:03|1.4777
13:24:04|1.477
13:24:05|1.4775
13:24:07|1.4781
13:24:08|1.4772
13:24:08|1.4772
13:24:09|1.4783
13:24:10|1.4777
13:24:12|1.4777
13:24:12|1.4776
13:24:13|1.4784
13:24:15|1.479
13:24:16|1.4795
13:24:17|1.4793
13:24:18|1.4784
13:24:19|1.478
13:24:20|1.4778
13:24:20|1.4775
13:24:21|1.4775
13:24:22|1.4772
13:24:23|1.4776
13:24:25|1.4772
13:24:25|1.4771
13:24:26|1.477
13:24:27|1.4766
13:24:29|1.4762
13:24:29|1.4776
13:24:30|1.4776
13:24:31|1.4773
13:24:33|1.4773
13:24:33|1.4779
13:24:34|1.4775
13:24:35|1.477
13:24:36|1.4765
13:24:38|1.4762
13:24:38|1.4762
13:24:40|1.4746
13:24:40|1.4745
13:24:41|1.474
13:24:43|1.4737
13:24:43|1.4737
13:24:44|1.4737
13:24:45|1.4737
13:24:46|1.4737
13:24:48|1.4733
13:24:50|1.4729
13:24:51|1.4734
13:24:52|1.4734
13:24:54|1.4736
13:24:54|1.4737
13:24:56|1.4738
13:24:56|1.4738
13:24:57|1.4737
13:24:59|1.4734
13:25:00|1.4734
13:25:01|1.4734
13:25:01|1.4734
13:25:02|1.4734
13:25:04|1.4745
13:25:04|1.4745
13:25:06|1.4743
13:25:06|1.4732
13:25:08|1.4735
13:25:09|1.4745
13:25:10|1.4742
13:25:11|1.4742
13:25:12|1.4742
13:25:13|1.4742
13:25:14|1.474
13:25:15|1.4739
13:25:16|1.4738
13:25:17|1.4749
13:25:18|1.4749
13:25:19|1.4751
13:25:20|1.4749
13:25:21|1.4749
13:25:22|1.4749
13:25:23|1.4749
13:25:24|1.4765
13:25:25|1.4765
13:25:26|1.4777
13:25:27|1.4777
13:25:28|1.4774
13:25:29|1.4778
13:25:30|1.4772
13:25:31|1.4794
13:25:32|1.4796
13:25:33|1.4796
13:25:34|1.4798
13:25:35|1.4798
13:25:36|1.4793
13:25:37|1.4786
13:25:38|1.4784
13:25:39|1.4784
13:25:40|1.4776
13:25:41|1.4771
13:25:42|1.4752
13:25:43|1.4752
13:25:44|1.4753
13:25:45|1.4753
13:25:46|1.4743
13:25:47|1.4745
13:25:49|1.475
13:25:50|1.474
13:25:51|1.4748
13:25:52|1.4752
13:25:53|1.4755
13:25:54|1.4759
13:25:55|1.4759
13:25:57|1.4759
13:25:57|1.4757
13:25:59|1.4757
13:25:59|1.4765
13:26:00|1.4769
13:26:01|1.4761
13:26:02|1.4769
13:26:04|1.4769
13:26:05|1.4769
13:26:06|1.4753
13:26:06|1.4751
13:26:08|1.4751
13:26:09|1.4751
13:26:10|1.476
13:26:11|1.4752
13:26:12|1.4752
13:26:13|1.4741
13:26:14|1.474
13:26:16|1.474
13:26:16|1.4755
13:26:18|1.4769
13:26:18|1.478
13:26:20|1.4776
13:26:21|1.4764
13:26:22|1.4759
13:26:23|1.4763
13:26:23|1.4753
13:26:25|1.4745
13:26:26|1.4745
13:26:27|1.4745
13:26:28|1.474
13:26:29|1.474
13:26:30|1.474
13:26:31|1.474
13:26:32|1.4729
13:26:33|1.4729
13:26:34|1.4743
13:26:35|1.4722
13:26:36|1.4722
13:26:37|1.4722
13:26:38|1.4724
13:26:39|1.4724
13:26:40|1.4729
13:26:41|1.4721
13:26:42|1.4721
13:26:43|1.4732
13:26:44|1.4741
13:26:45|1.473
13:26:46|1.473
13:26:47|1.4727
13:26:48|1.4727
13:26:49|1.4727
13:26:51|1.4735
13:26:52|1.4735
13:26:52|1.4735
13:26:53|1.4731
13:26:55|1.4725
13:26:55|1.4715
13:26:56|1.4711
13:26:57|1.4711
13:26:59|1.4701
13:26:59|1.4711
13:27:01|1.4711
13:27:02|1.4719
13:27:03|1.472
13:27:04|1.4722
13:27:05|1.4725
13:27:06|1.4725
13:27:07|1.4725
13:27:09|1.4727
13:27:10|1.4724
13:27:11|1.4724
13:27:11|1.4725
13:27:13|1.4722
13:27:13|1.4727
13:27:14|1.473
13:27:16|1.473
13:27:17|1.4742
13:27:18|1.4742
13:27:18|1.4737
13:27:19|1.4739
13:27:21|1.4735
13:27:21|1.4733
13:27:23|1.4724
13:27:24|1.4722
13:27:25|1.4717
13:27:26|1.4717
13:27:26|1.4717
13:27:28|1.4727
13:27:29|1.4726
13:27:31|1.4734
13:27:32|1.4739
13:27:32|1.4747
13:27:33|1.4745
13:27:34|1.474
13:27:35|1.474
13:27:36|1.474
13:27:38|1.4747
13:27:38|1.4748
13:27:39|1.4748
13:27:40|1.4754
13:27:41|1.4747
13:27:42|1.4747
13:27:44|1.4746
13:27:44|1.4745
13:27:46|1.4759
13:27:47|1.4751
13:27:48|1.4761
13:27:49|1.4761
13:27:50|1.4754
13:27:52|1.4754
13:27:53|1.4751
13:27:54|1.4751
13:27:55|1.475
13:27:56|1.475
13:27:58|1.4755
13:27:58|1.4759
13:27:59|1.4767
13:28:01|1.4767
13:28:02|1.4773
13:28:03|1.4773
13:28:04|1.4763
13:28:05|1.4775
13:28:06|1.4785
13:28:07|1.4777
13:28:09|1.4778
13:28:10|1.479
13:28:10|1.4792
13:28:11|1.4792
13:28:13|1.4784
13:28:14|1.4784
13:28:14|1.4774
13:28:16|1.4774
13:28:17|1.4774
13:28:18|1.4768
13:28:19|1.4768
13:28:20|1.4764
13:28:20|1.4761
13:28:21|1.476
13:28:23|1.476
13:28:25|1.4755
13:28:26|1.4752
13:28:27|1.4751
13:28:28|1.4751
13:28:29|1.4756
13:28:29|1.4756
13:28:30|1.4756
13:28:32|1.4756
13:28:33|1.4756
13:28:33|1.4756
13:28:34|1.4746
13:28:36|1.4743
13:28:36|1.4743
13:28:37|1.4739
13:28:38|1.4736
13:28:40|1.4733
13:28:41|1.4733
13:28:41|1.4731
13:28:43|1.4731
13:28:43|1.4735
13:28:44|1.4735
13:28:46|1.4735
13:28:47|1.4734
13:28:48|1.4737
13:28:49|1.4737
13:28:50|1.4728
13:28:51|1.4726
13:28:52|1.4726
13:28:53|1.4737
13:28:54|1.4737
13:28:55|1.4731
13:28:56|1.4731
13:28:56|1.4729
13:28:57|1.4729
13:29:00|1.4729
13:29:01|1.4729
13:29:01|1.4728
13:29:02|1.473
13:29:03|1.473
13:29:05|1.4733
13:29:05|1.474
13:29:06|1.474
13:29:08|1.4739
13:29:08|1.4739
13:29:09|1.4739
13:29:10|1.4735
13:29:11|1.4728
13:29:12|1.4726
13:29:13|1.4725
13:29:14|1.472
13:29:16|1.472
13:29:17|1.4727
13:29:17|1.4729
13:29:18|1.4724
13:29:20|1.4724
13:29:20|1.4719
13:29:21|1.4719
13:29:22|1.4725
13:29:24|1.4727
13:29:25|1.4721
13:29:25|1.4719
13:29:26|1.4719
13:29:27|1.4719
13:29:28|1.4719
13:29:29|1.4719
13:29:31|1.4719
13:29:32|1.4719
13:29:32|1.4719
13:29:33|1.4725
13:29:35|1.4725
13:29:36|1.4736
13:29:36|1.4736
13:29:38|1.4736
13:29:38|1.4738
13:29:40|1.4738
13:29:40|1.4734
13:29:42|1.4732
13:29:43|1.4732
13:29:44|1.4729
13:29:45|1.4729
13:29:46|1.4729
13:29:48|1.473
13:29:48|1.473
13:29:49|1.4726
13:29:50|1.4726
13:29:52|1.4726
13:29:52|1.4726
13:29:54|1.4726
13:29:55|1.4726
13:29:56|1.4726
13:29:58|1.4726
13:29:59|1.4748
13:30:00|1.4748
13:30:00|1.4751
13:30:01|1.4751
13:30:04|1.4764
13:30:04|1.4764
13:30:06|1.4781
13:30:06|1.4783
13:30:08|1.4791
13:30:09|1.4784
13:30:10|1.478
13:30:10|1.4773
13:30:11|1.4767
13:30:12|1.4767
13:30:14|1.4766
13:30:14|1.4761
13:30:15|1.4764
13:30:16|1.4764
13:30:17|1.4778
13:30:18|1.4778
13:30:20|1.4781
13:30:21|1.4794
13:30:22|1.4794
13:30:23|1.4787
13:30:24|1.4787
13:30:25|1.4783
13:30:26|1.4777
13:30:26|1.4782
13:30:28|1.4773
13:30:29|1.4773
13:30:30|1.477
13:30:32|1.476
13:30:33|1.476
13:30:33|1.4742
13:30:34|1.474
13:30:36|1.4753
13:30:36|1.4744
13:30:38|1.4744
13:30:38|1.4744
13:30:40|1.4755
13:30:41|1.4755
13:30:41|1.477
13:30:42|1.4779
13:30:43|1.4779
13:30:44|1.4772
13:30:46|1.4771
13:30:46|1.4771
13:30:48|1.4771
13:30:49|1.4771
13:30:50|1.4766
13:30:51|1.4761
13:30:52|1.4752
13:30:54|1.4748
13:30:55|1.4748
13:30:55|1.4742
13:30:56|1.4745
13:30:58|1.4745
13:30:59|1.474
13:30:59|1.4739
13:31:01|1.4735
13:31:02|1.4741
13:31:03|1.4744
13:31:04|1.4753
13:31:05|1.4746
13:31:06|1.4748
13:31:07|1.4748
13:31:08|1.4742
13:31:10|1.4732
13:31:10|1.4726
13:31:12|1.472
13:31:12|1.4715
13:31:14|1.4693
13:31:14|1.4698
13:31:15|1.4698
13:31:17|1.4698
13:31:17|1.4698
13:31:19|1.4694
13:31:20|1.4701
13:31:20|1.4701
13:31:21|1.4701
13:31:22|1.47
13:31:23|1.471
13:31:25|1.4712
13:31:26|1.4712
13:31:27|1.4712
13:31:28|1.4718
13:31:28|1.4709
13:31:30|1.4706
13:31:31|1.4701
13:31:32|1.4692
13:31:33|1.4692
13:31:34|1.4683
13:31:35|1.468
13:31:35|1.468
13:31:37|1.468
13:31:38|1.4682
13:31:39|1.4672
13:31:40|1.4672
13:31:41|1.4672
13:31:42|1.4668
13:31:43|1.4672
13:31:44|1.4672
13:31:45|1.4672
13:31:46|1.4681
13:31:48|1.4677
13:31:49|1.4675
13:31:50|1.4672
13:31:50|1.4676
13:31:51|1.4676
13:31:52|1.4676
13:31:54|1.4676
13:31:56|1.4667
13:31:56|1.4667
13:31:58|1.4676
13:32:00|1.4676
13:32:00|1.4671
13:32:01|1.4671
13:32:03|1.4671
13:32:03|1.4671
13:32:04|1.4679
13:32:05|1.4687
13:32:07|1.4679
13:32:08|1.4678
13:32:09|1.4678
13:32:09|1.467
13:32:10|1.4667
13:32:11|1.4678
13:32:12|1.4677
13:32:13|1.4678
13:32:15|1.4668
13:32:16|1.4667
13:32:16|1.4674
13:32:17|1.4675
13:32:19|1.4675
13:32:20|1.469
13:32:21|1.4682
13:32:22|1.4677
13:32:22|1.4686
13:32:23|1.4696
13:32:25|1.4689
13:32:25|1.4684
13:32:27|1.4684
13:32:27|1.4676
13:32:29|1.4674
13:32:30|1.4669
13:32:31|1.4667
13:32:31|1.4676
13:32:32|1.4679
13:32:33|1.4679
13:32:35|1.4674
13:32:36|1.4668
13:32:37|1.4664
13:32:37|1.4676
13:32:39|1.4678
13:32:40|1.4673
13:32:41|1.4672
13:32:42|1.4674
13:32:43|1.4666
13:32:44|1.4658
13:32:45|1.4655
13:32:46|1.4656
13:32:47|1.4654
13:32:48|1.4654
13:32:49|1.4654
13:32:50|1.465
13:32:51|1.4645
13:32:52|1.4643
13:32:53|1.4651
13:32:54|1.4651
13:32:56|1.4651
13:32:57|1.4654
13:32:59|1.4654
13:33:00|1.4654
13:33:01|1.466
13:33:02|1.4668
13:33:02|1.4688
13:33:04|1.4686
13:33:05|1.4684
13:33:06|1.4684
13:33:07|1.4694
13:33:08|1.4701
13:33:09|1.4701
13:33:10|1.4697
13:33:11|1.4693
13:33:11|1.4704
13:33:12|1.4703
13:33:14|1.4701
13:33:15|1.4701
13:33:15|1.4701
13:33:17|1.4715
13:33:17|1.4706
13:33:19|1.4715
13:33:20|1.4716
13:33:20|1.4716
13:33:22|1.4716
13:33:23|1.4716
13:33:24|1.4716
13:33:25|1.4716
13:33:26|1.4715
13:33:27|1.4713
13:33:28|1.471
13:33:29|1.4706
13:33:30|1.4702
13:33:31|1.47
13:33:32|1.4694
13:33:33|1.4688
13:33:34|1.4678
13:33:35|1.4687
13:33:36|1.4687
13:33:37|1.4687
13:33:38|1.4687
13:33:39|1.4687
13:33:40|1.4687
13:33:41|1.4706
13:33:42|1.4694
13:33:43|1.4696
13:33:44|1.4704
13:33:45|1.4704
13:33:46|1.4704
13:33:47|1.4707
13:33:48|1.4711
13:33:49|1.4703
13:33:50|1.47
13:33:51|1.47
13:33:52|1.4698
13:33:53|1.4697
13:33:54|1.469
13:33:56|1.4682
13:33:56|1.4683
13:33:58|1.4683
13:33:59|1.4685
13:34:00|1.4683
13:34:01|1.468
13:34:02|1.4683
13:34:03|1.4683
13:34:05|1.4687
13:34:06|1.4687
13:34:07|1.4687
13:34:08|1.469
13:34:08|1.4708
13:34:09|1.4708
13:34:11|1.4708
13:34:12|1.4687
13:34:13|1.4679
13:34:13|1.4669
13:34:14|1.4689
13:34:16|1.4678
13:34:17|1.4678
13:34:18|1.4675
13:34:19|1.4665
13:34:20|1.4662
13:34:20|1.4662
13:34:21|1.4659
13:34:23|1.4663
13:34:23|1.4655
13:34:24|1.4654
13:34:26|1.4654
13:34:27|1.4651
13:34:27|1.4644
13:34:29|1.4648
13:34:30|1.4652
13:34:31|1.4672
13:34:31|1.4659
13:34:33|1.4659
13:34:33|1.4671
13:34:36|1.4671
13:34:36|1.4659
13:34:37|1.4654
13:34:38|1.4656
13:34:39|1.4656
13:34:40|1.4656
13:34:41|1.4647
13:34:42|1.464
13:34:44|1.4641
13:34:45|1.4642
13:34:45|1.4642
13:34:46|1.4642
13:34:47|1.4642
13:34:49|1.4645
13:34:49|1.4638
13:34:51|1.4638
13:34:52|1.4638
13:34:53|1.4638
13:34:54|1.4638
13:34:55|1.4647
13:34:56|1.4647
13:34:58|1.4647
13:34:59|1.4647
13:35:00|1.4647
13:35:01|1.4647
13:35:02|1.4647
13:35:03|1.463
13:35:04|1.4629
13:35:06|1.4639
13:35:06|1.4635
13:35:07|1.4635
13:35:08|1.4639
13:35:09|1.4647
13:35:11|1.4647
13:35:12|1.4642
13:35:13|1.4633
13:35:14|1.4636
13:35:15|1.4616
13:35:16|1.4616
13:35:16|1.4616
13:35:18|1.4615
13:35:19|1.4615
13:35:20|1.4627
13:35:21|1.4627
13:35:22|1.4612
13:35:23|1.461
13:35:23|1.4615
13:35:25|1.4615
13:35:25|1.4619
13:35:26|1.4623
13:35:28|1.4617
13:35:29|1.4614
13:35:30|1.462
13:35:31|1.462
13:35:32|1.462
13:35:33|1.4633
13:35:34|1.4632
13:35:35|1.463
13:35:36|1.463
13:35:36|1.4636
13:35:37|1.4636
13:35:39|1.4624
13:35:40|1.4621
13:35:41|1.462
13:35:42|1.462
13:35:43|1.462
13:35:44|1.4615
13:35:45|1.4619
13:35:46|1.4621
13:35:47|1.4605
13:35:48|1.46
13:35:49|1.46
13:35:50|1.4591
13:35:50|1.4591
13:35:51|1.4591
13:35:53|1.4596
13:35:53|1.4592
13:35:55|1.4592
13:35:55|1.459
13:35:58|1.4594
13:35:59|1.4599
13:36:00|1.4604
13:36:01|1.4607
13:36:01|1.4611
13:36:03|1.4614
13:36:03|1.4616
13:36:05|1.4617
13:36:05|1.4608
13:36:07|1.46
13:36:07|1.4601
13:36:09|1.4601
13:36:09|1.4605
13:36:11|1.4605
13:36:11|1.4604
13:36:13|1.4587
13:36:14|1.4596
13:36:15|1.4597
13:36:16|1.46
13:36:17|1.4601
13:36:18|1.4601
13:36:19|1.4612
13:36:20|1.4625
13:36:22|1.4611
13:36:23|1.4607
13:36:24|1.4613
13:36:25|1.462
13:36:25|1.4625
13:36:27|1.4624
13:36:28|1.4629
13:36:29|1.4627
13:36:30|1.4627
13:36:32|1.4627
13:36:33|1.463
13:36:33|1.463
13:36:34|1.463
13:36:35|1.463
13:36:36|1.4626
13:36:37|1.463
13:36:39|1.4631
13:36:39|1.4631
13:36:40|1.4627
13:36:42|1.4631
13:36:43|1.4636
13:36:43|1.4636
13:36:44|1.4638
13:36:45|1.4632
13:36:46|1.4632
13:36:48|1.464
13:36:48|1.464
13:36:49|1.4633
13:36:50|1.4626
13:36:51|1.4625
13:36:52|1.4628
13:36:53|1.4642
13:36:54|1.4648
13:36:55|1.4659
13:36:56|1.4661
13:36:57|1.4673
13:36:59|1.4673
13:37:00|1.4664
13:37:01|1.4663
13:37:02|1.4658
13:37:03|1.4655
13:37:04|1.4658
13:37:05|1.4674
13:37:06|1.4674
13:37:07|1.4671
13:37:08|1.4678
13:37:09|1.468
13:37:10|1.4684
13:37:11|1.4684
13:37:12|1.4689
13:37:13|1.4689
13:37:14|1.469
13:37:15|1.4683
13:37:16|1.4676
13:37:18|1.4676
13:37:18|1.4668
13:37:20|1.4664
13:37:22|1.4652
13:37:23|1.4652
13:37:24|1.4659
13:37:25|1.4659
13:37:26|1.466
13:37:26|1.4663
13:37:28|1.4667
13:37:29|1.4667
13:37:30|1.4667
13:37:31|1.4667
13:37:31|1.4667
13:37:33|1.4664
13:37:34|1.4672
13:37:35|1.4672
13:37:36|1.4676
13:37:37|1.4676
13:37:39|1.4672
13:37:39|1.4672
13:37:40|1.4666
13:37:41|1.4666
13:37:43|1.4666
13:37:43|1.4659
13:37:44|1.4659
13:37:45|1.4656
13:37:46|1.4659
13:37:47|1.465
13:37:48|1.4651
13:37:49|1.4653
13:37:50|1.4653
13:37:51|1.4653
13:37:53|1.466
13:37:53|1.4657
13:37:55|1.466
13:37:55|1.466
13:37:56|1.466
13:37:57|1.466
13:37:58|1.4662
13:37:59|1.4662
13:38:01|1.4662
13:38:02|1.4668
13:38:03|1.4668
13:38:04|1.4662
13:38:05|1.4673
13:38:06|1.4667
13:38:07|1.4667
13:38:08|1.4664
13:38:10|1.4664
13:38:11|1.4668
13:38:12|1.4679
13:38:12|1.468
13:38:13|1.4675
13:38:15|1.4673
13:38:16|1.467
13:38:17|1.467
13:38:18|1.467
13:38:19|1.467
13:38:20|1.467
13:38:21|1.4661
13:38:21|1.4652
13:38:23|1.4648
13:38:24|1.4648
13:38:26|1.4662
13:38:26|1.4662
13:38:27|1.4668
13:38:28|1.4668
13:38:29|1.4658
13:38:31|1.4658
13:38:31|1.4658
13:38:32|1.4658
13:38:34|1.4655
13:38:34|1.4648
13:38:35|1.465
13:38:36|1.4645
13:38:37|1.4645
13:38:38|1.4645
13:38:39|1.4642
13:38:40|1.4642
13:38:41|1.4641
13:38:42|1.465
13:38:43|1.4655
13:38:45|1.4655
13:38:45|1.4654
13:38:46|1.4653
13:38:48|1.4653
13:38:49|1.4653
13:38:50|1.4653
13:38:51|1.4652
13:38:52|1.4657
13:38:52|1.4662
13:38:53|1.4662
13:38:54|1.4657
13:38:56|1.4657
13:38:57|1.4662
13:38:57|1.4662
13:38:58|1.4664
13:39:00|1.4664
13:39:01|1.4658
13:39:02|1.4676
13:39:04|1.4662
13:39:05|1.4657
13:39:05|1.4654
13:39:07|1.4654
13:39:07|1.4649
13:39:08|1.4646
13:39:09|1.4647
13:39:10|1.4649
13:39:12|1.4651
13:39:12|1.4641
13:39:14|1.4641
13:39:15|1.4639
13:39:16|1.4642
13:39:17|1.4642
13:39:18|1.4641
13:39:18|1.4641
13:39:20|1.4641
13:39:20|1.4635
13:39:22|1.4634
13:39:23|1.4634
13:39:24|1.4634
13:39:25|1.463
13:39:25|1.4628
13:39:27|1.4628
13:39:27|1.4628
13:39:28|1.4628
13:39:29|1.4628
13:39:31|1.4622
13:39:32|1.4622
13:39:33|1.4622
13:39:34|1.4616
13:39:35|1.4616
13:39:35|1.4618
13:39:37|1.4618
13:39:37|1.4616
13:39:39|1.4616
13:39:40|1.4616
13:39:40|1.4616
13:39:41|1.4616
13:39:43|1.462
13:39:44|1.462
13:39:45|1.4626
13:39:46|1.4624
13:39:47|1.4628
13:39:48|1.4626
13:39:49|1.4619
13:39:50|1.4619
13:39:51|1.4617
13:39:52|1.4624
13:39:53|1.4628
13:39:54|1.4628
13:39:56|1.4625
13:39:56|1.4625
13:39:57|1.4624
13:39:59|1.4624
13:40:00|1.4626
13:40:00|1.4626
13:40:02|1.4626
13:40:03|1.4635
13:40:04|1.4628
13:40:04|1.4629
13:40:06|1.4629
13:40:07|1.4637
13:40:08|1.4632
13:40:09|1.4632
13:40:10|1.4632
13:40:11|1.4639
13:40:13|1.4639
13:40:14|1.4639
13:40:14|1.4639
13:40:16|1.4632
13:40:17|1.4633
13:40:17|1.4629
13:40:18|1.4629
13:40:19|1.4634
13:40:21|1.4645
13:40:22|1.4655
13:40:23|1.4644
13:40:24|1.4635
13:40:25|1.463
13:40:26|1.4629
13:40:27|1.4625
13:40:28|1.4623
13:40:29|1.4623
13:40:30|1.4619
13:40:31|1.4619
13:40:32|1.4617
13:40:33|1.4614
13:40:34|1.4611
13:40:35|1.4611
13:40:36|1.4611
13:40:37|1.4605
13:40:38|1.4601
13:40:40|1.4601
13:40:40|1.4596
13:40:41|1.4596
13:40:42|1.4596
13:40:43|1.4592
13:40:44|1.4592
13:40:45|1.4593
13:40:47|1.4601
13:40:47|1.4602
13:40:48|1.4602
13:40:49|1.4611
13:40:50|1.4611
13:40:52|1.4606
13:40:52|1.4606
13:40:54|1.4606
13:40:54|1.4606
13:40:55|1.4606
13:40:57|1.4599
13:40:58|1.4599
13:40:58|1.4599
13:41:00|1.4602
13:41:01|1.4611
13:41:01|1.4613
13:41:02|1.4606
13:41:04|1.4607
13:41:06|1.4601
13:41:07|1.4596
13:41:08|1.4596
13:41:09|1.459
13:41:10|1.4587
13:41:11|1.4587
13:41:11|1.4558
13:41:13|1.4567
13:41:14|1.4567
13:41:14|1.4573
13:41:15|1.457
13:41:18|1.457
13:41:19|1.4577
13:41:20|1.4571
13:41:20|1.4571
13:41:21|1.4571
13:41:22|1.4564
13:41:24|1.4564
13:41:24|1.4564
13:41:26|1.4568
13:41:27|1.4565
13:41:28|1.4568
13:41:29|1.4573
13:41:30|1.4573
13:41:32|1.4574
13:41:32|1.4577
13:41:33|1.4577
13:41:34|1.4571
13:41:36|1.4571
13:41:36|1.4568
13:41:37|1.4566
13:41:38|1.4566
13:41:39|1.4566
13:41:40|1.4569
13:41:41|1.4571
13:41:42|1.4571
13:41:44|1.4571
13:41:45|1.4575
13:41:45|1.4575
13:41:47|1.4583
13:41:48|1.4577
13:41:50|1.4578
13:41:51|1.4589
13:41:51|1.4589
13:41:52|1.4587
13:41:54|1.4587
13:41:55|1.4588
13:41:55|1.4588
13:41:56|1.4588
13:41:58|1.4588
13:41:58|1.4588
13:41:59|1.4583
13:42:00|1.4578
13:42:02|1.4575
13:42:02|1.4561
13:42:04|1.4562
13:42:06|1.4562
13:42:06|1.4562
13:42:08|1.4562
13:42:08|1.4559
13:42:10|1.4559
13:42:11|1.4559
13:42:12|1.4558
13:42:13|1.4563
13:42:14|1.4568
13:42:15|1.4568
13:42:16|1.4568
13:42:17|1.4571
13:42:18|1.4573
13:42:19|1.4578
13:42:20|1.4578
13:42:21|1.4572
13:42:22|1.4576
13:42:23|1.4576
13:42:25|1.4571
13:42:25|1.4571
13:42:27|1.4579
13:42:27|1.4579
13:42:29|1.4585
13:42:29|1.4585
13:42:30|1.4589
13:42:32|1.458
13:42:33|1.4584
13:42:34|1.4581
13:42:34|1.4581
13:42:36|1.4581
13:42:37|1.4581
13:42:38|1.4581
13:42:39|1.4581
13:42:40|1.4577
13:42:41|1.4575
13:42:42|1.4576
13:42:43|1.4572
13:42:44|1.4572
13:42:45|1.4577
13:42:45|1.4577
13:42:47|1.4587
13:42:48|1.4587
13:42:49|1.459
13:42:49|1.459
13:42:51|1.459
13:42:52|1.4588
13:42:53|1.4588
13:42:54|1.4588
13:42:55|1.4588
13:42:55|1.4588
13:42:57|1.4588
13:42:58|1.4588
13:42:59|1.4592
13:43:00|1.4598
13:43:01|1.4604
13:43:02|1.4601
13:43:02|1.4598
13:43:03|1.4598
13:43:06|1.4608
13:43:06|1.4602
13:43:07|1.4598
13:43:08|1.4598
13:43:09|1.4598
13:43:10|1.4598
13:43:12|1.4598
13:43:12|1.4598
13:43:14|1.4595
13:43:15|1.4595
13:43:15|1.4595
13:43:16|1.4595
13:43:18|1.4601
13:43:19|1.4604
13:43:20|1.4604
13:43:21|1.4604
13:43:22|1.4609
13:43:23|1.4609
13:43:24|1.4611
13:43:25|1.4614
13:43:26|1.4614
13:43:27|1.4617
13:43:28|1.4617
13:43:29|1.4614
13:43:30|1.4613
13:43:31|1.4613
13:43:32|1.4613
13:43:34|1.4613
13:43:34|1.4613
13:43:36|1.4613
13:43:36|1.4613
13:43:37|1.4608
13:43:38|1.4605
13:43:40|1.4605
13:43:41|1.4605
13:43:41|1.461
13:43:42|1.461
13:43:43|1.461
13:43:45|1.461
13:43:45|1.461
13:43:46|1.461
13:43:47|1.461
13:43:49|1.461
13:43:49|1.461
13:43:51|1.461
13:43:51|1.461
13:43:52|1.4608
13:43:53|1.4603
13:43:54|1.4603
13:43:55|1.4603
13:43:56|1.4608
13:43:57|1.4608
13:43:58|1.4608
13:43:59|1.4608
13:44:00|1.4608
13:44:01|1.4608
13:44:02|1.4607
13:44:03|1.4607
13:44:05|1.4607
13:44:05|1.4607
13:44:06|1.4613
13:44:09|1.4621
13:44:09|1.4625
13:44:11|1.4625
13:44:12|1.4625
13:44:13|1.4631
13:44:13|1.4631
13:44:14|1.4631
13:44:16|1.4636
13:44:17|1.4621
13:44:17|1.4621
13:44:18|1.4621
13:44:19|1.4621
13:44:20|1.4621
13:44:22|1.4615
13:44:23|1.4615
13:44:23|1.4615
13:44:25|1.4615
13:44:25|1.4612
13:44:27|1.461
13:44:27|1.4613
13:44:29|1.4611
13:44:29|1.4611
13:44:30|1.4611
13:44:32|1.4611
13:44:32|1.4605
13:44:33|1.4605
13:44:35|1.4607
13:44:36|1.4614
13:44:37|1.4613
13:44:38|1.4613
13:44:39|1.4602
13:44:39|1.4602
13:44:41|1.46
13:44:42|1.4599
13:44:42|1.4596
13:44:44|1.4596
13:44:45|1.4591
13:44:46|1.4591
13:44:47|1.4591
13:44:48|1.4591
13:44:49|1.4591
13:44:50|1.4591
13:44:51|1.4591
13:44:52|1.4592
13:44:53|1.4592
13:44:54|1.4592
13:44:55|1.4592
13:44:55|1.4592
13:44:56|1.4593
13:44:58|1.4593
13:44:59|1.4593
13:45:00|1.4595
13:45:01|1.4595
13:45:03|1.4595
13:45:03|1.4593
13:45:04|1.4593
13:45:06|1.4572
13:45:07|1.4587
13:45:09|1.4589
13:45:10|1.4592
13:45:11|1.459
13:45:12|1.459
13:45:13|1.459
13:45:14|1.4586
13:45:15|1.4588
13:45:16|1.4584
13:45:17|1.4584
13:45:18|1.459
13:45:20|1.4587
13:45:21|1.4596
13:45:21|1.4602
13:45:23|1.4608
13:45:24|1.4613
13:45:24|1.4619
13:45:25|1.4617
13:45:27|1.462
13:45:27|1.462
13:45:29|1.4631
13:45:29|1.4635
13:45:30|1.4639
13:45:32|1.4639
13:45:32|1.4639
13:45:33|1.4643
13:45:34|1.4647
13:45:36|1.465
13:45:36|1.465
13:45:37|1.465
13:45:38|1.4646
13:45:39|1.4646
13:45:41|1.4644
13:45:41|1.4644
13:45:43|1.4644
13:45:43|1.4644
13:45:44|1.4645
13:45:45|1.465
13:45:46|1.4653
13:45:47|1.4664
13:45:48|1.4664
13:45:49|1.4664
13:45:50|1.4671
13:45:51|1.4671
13:45:52|1.4676
13:45:53|1.4683
13:45:55|1.4681
13:45:56|1.4679
13:45:56|1.4679
13:45:58|1.4679
13:45:59|1.4677
13:46:00|1.4687
13:46:00|1.4687
13:46:01|1.4687
13:46:02|1.4676
13:46:04|1.4673
13:46:05|1.4668
13:46:06|1.4661
13:46:07|1.4656
13:46:08|1.4667
13:46:08|1.4662
13:46:11|1.4664
13:46:12|1.4664
13:46:12|1.4658
13:46:13|1.4655
13:46:14|1.4652
13:46:16|1.4648
13:46:16|1.4646
13:46:18|1.4646
13:46:19|1.4639
13:46:20|1.4643
13:46:21|1.4638
13:46:21|1.4638
13:46:23|1.4631
13:46:24|1.4635
13:46:25|1.4633
13:46:26|1.4633
13:46:27|1.4628
13:46:28|1.4627
13:46:29|1.4629
13:46:30|1.4632
13:46:31|1.464
13:46:31|1.4633
13:46:33|1.4633
13:46:34|1.4626
13:46:35|1.4623
13:46:35|1.4623
13:46:37|1.4625
13:46:38|1.4625
13:46:39|1.4625
13:46:40|1.4629
13:46:41|1.4629
13:46:42|1.4631
13:46:43|1.4631
13:46:44|1.4631
13:46:45|1.4625
13:46:46|1.4624
13:46:47|1.4622
13:46:48|1.4622
13:46:49|1.4622
13:46:50|1.4622
13:46:51|1.4628
13:46:52|1.4624
13:46:53|1.4624
13:46:54|1.4624
13:46:55|1.462
13:46:56|1.462
13:46:57|1.4624
13:46:58|1.4624
13:46:59|1.4627
13:47:01|1.4628
13:47:01|1.4621
13:47:02|1.4611
13:47:03|1.4605
13:47:04|1.4613
13:47:05|1.4608
13:47:07|1.4612
13:47:07|1.4612
13:47:09|1.4605
13:47:11|1.4601
13:47:12|1.4598
13:47:12|1.4603
13:47:14|1.4606
13:47:15|1.4613
13:47:17|1.4634
13:47:18|1.4627
13:47:19|1.4635
13:47:19|1.4637
13:47:20|1.4633
13:47:22|1.4627
13:47:23|1.4636
13:47:24|1.4639
13:47:25|1.4639
13:47:25|1.4642
13:47:26|1.4642
13:47:28|1.4635
13:47:28|1.4635
13:47:30|1.4635
13:47:31|1.4647
13:47:32|1.4648
13:47:33|1.4646
13:47:34|1.4642
13:47:35|1.4644
13:47:36|1.4644
13:47:37|1.4644
13:47:38|1.4644
13:47:39|1.4644
13:47:40|1.4637
13:47:40|1.4637
13:47:42|1.4637
13:47:43|1.4629
13:47:44|1.4629
13:47:45|1.4617
13:47:46|1.4617
13:47:47|1.4617
13:47:48|1.4606
13:47:49|1.4595
13:47:50|1.4595
13:47:51|1.4595
13:47:52|1.4595
13:47:53|1.4595
13:47:54|1.4592
13:47:55|1.4595
13:47:56|1.4595
13:47:57|1.4595
13:47:58|1.4595
13:47:59|1.4596
13:48:00|1.4596
13:48:01|1.4599
13:48:02|1.4599
13:48:03|1.4597
13:48:04|1.4594
13:48:05|1.4596
13:48:06|1.4583
13:48:07|1.458
13:48:09|1.4573
13:48:10|1.4575
13:48:11|1.4575
13:48:13|1.4563
13:48:14|1.4571
13:48:15|1.4565
13:48:16|1.4565
13:48:17|1.4565
13:48:18|1.4565
13:48:19|1.4558
13:48:20|1.4558
13:48:21|1.4556
13:48:22|1.454
13:48:23|1.4541
13:48:24|1.4542
13:48:25|1.4536
13:48:26|1.4528
13:48:27|1.4524
13:48:28|1.4524
13:48:29|1.4511
13:48:30|1.4501
13:48:31|1.4516
13:48:32|1.4512
13:48:33|1.4526
13:48:34|1.4525
13:48:35|1.4525
13:48:36|1.4525
13:48:37|1.4522
13:48:38|1.4516
13:48:39|1.4516
13:48:40|1.4516
13:48:41|1.4516
13:48:42|1.4516
13:48:43|1.4516
13:48:44|1.4516
13:48:45|1.4517
13:48:46|1.4515
13:48:47|1.4515
13:48:48|1.4515
13:48:49|1.4515
13:48:50|1.4526
13:48:51|1.454
13:48:52|1.4524
13:48:53|1.4531
13:48:54|1.454
13:48:55|1.4544
13:48:56|1.4523
13:48:57|1.4548
13:48:58|1.4548
13:48:59|1.4553
13:49:00|1.456
13:49:01|1.4563
13:49:02|1.456
13:49:03|1.4553
13:49:04|1.4534
13:49:05|1.4546
13:49:06|1.4544
13:49:07|1.454
13:49:08|1.455
13:49:09|1.4558
13:49:10|1.4567
13:49:12|1.4557
13:49:13|1.4567
13:49:14|1.4567
13:49:15|1.4559
13:49:16|1.4557
13:49:17|1.4563
13:49:18|1.4559
13:49:19|1.4552
13:49:20|1.4555
13:49:21|1.4553
13:49:22|1.4553
13:49:23|1.4549
13:49:24|1.4547
13:49:25|1.4547
13:49:26|1.4549
13:49:27|1.4553
13:49:28|1.4541
13:49:29|1.4542
13:49:30|1.4544
13:49:31|1.4537
13:49:33|1.4534
13:49:34|1.4523
13:49:35|1.4519
13:49:36|1.4528
13:49:37|1.4528
13:49:38|1.4528
13:49:39|1.4528
13:49:40|1.453
13:49:41|1.4524
13:49:42|1.4524
13:49:44|1.4524
13:49:44|1.4519
13:49:45|1.4519
13:49:47|1.4519
13:49:47|1.4519
13:49:49|1.4522
13:49:49|1.4522
13:49:50|1.4522
13:49:51|1.4522
13:49:52|1.4522
13:49:54|1.4522
13:49:55|1.4522
13:49:56|1.4524
13:49:57|1.4524
13:49:58|1.4524
13:49:59|1.4524
13:50:00|1.4514
13:50:01|1.4518
13:50:02|1.4518
13:50:03|1.4523
13:50:05|1.4531
13:50:05|1.4543
13:50:07|1.455
13:50:07|1.4551
13:50:08|1.4552
13:50:10|1.4552
13:50:10|1.4534
13:50:11|1.4535
13:50:13|1.453
13:50:14|1.4528
13:50:15|1.4525
13:50:16|1.4526
13:50:17|1.4526
13:50:19|1.4523
13:50:20|1.4523
13:50:20|1.4523
13:50:22|1.4523
13:50:22|1.4518
13:50:24|1.4509
13:50:25|1.4509
13:50:26|1.4509
13:50:28|1.4519
13:50:29|1.4528
13:50:29|1.4535
13:50:31|1.4532
13:50:32|1.4529
13:50:33|1.4521
13:50:34|1.4518
13:50:35|1.4518
13:50:36|1.4518
13:50:37|1.4518
13:50:38|1.4525
13:50:38|1.4525
13:50:40|1.4525
13:50:41|1.4525
13:50:42|1.4514
13:50:42|1.4519
13:50:44|1.452
13:50:45|1.452
13:50:46|1.452
13:50:47|1.452
13:50:48|1.4518
13:50:49|1.4518
13:50:50|1.4518
13:50:51|1.452
13:50:53|1.4522
13:50:54|1.4522
13:50:55|1.4517
13:50:56|1.4517
13:50:57|1.4517
13:50:58|1.4517
13:50:58|1.4517
13:51:00|1.4515
13:51:00|1.4504
13:51:01|1.4507
13:51:03|1.4514
13:51:03|1.4514
13:51:05|1.4515
13:51:05|1.4517
13:51:06|1.4513
13:51:07|1.4513
13:51:08|1.4511
13:51:10|1.4517
13:51:10|1.4505
13:51:11|1.4501
13:51:12|1.4504
13:51:14|1.4511
13:51:14|1.4524
13:51:16|1.4533
13:51:17|1.4532
13:51:18|1.4527
13:51:19|1.4537
13:51:20|1.4537
13:51:21|1.4537
13:51:22|1.4538
13:51:23|1.4535
13:51:25|1.4533
13:51:26|1.4531
13:51:26|1.4528
13:51:28|1.453
13:51:28|1.453
13:51:29|1.453
13:51:31|1.453
13:51:31|1.4538
13:51:32|1.4532
13:51:33|1.4532
13:51:34|1.4539
13:51:36|1.454
13:51:37|1.4532
13:51:37|1.4542
13:51:38|1.4542
13:51:40|1.4551
13:51:40|1.4559
13:51:41|1.4567
13:51:42|1.4556
13:51:44|1.4552
13:51:44|1.4546
13:51:45|1.4537
13:51:46|1.4537
13:51:47|1.453
13:51:49|1.4532
13:51:50|1.453
13:51:50|1.453
13:51:51|1.453
13:51:52|1.4525
13:51:53|1.4525
13:51:54|1.4525
13:51:56|1.4527
13:51:56|1.4523
13:51:57|1.4531
13:51:58|1.4541
13:52:00|1.4545
13:52:00|1.4547
13:52:01|1.4526
13:52:02|1.4522
13:52:03|1.4536
13:52:04|1.4534
13:52:05|1.4534
13:52:07|1.4526
13:52:07|1.4524
13:52:08|1.4526
13:52:09|1.4523
13:52:10|1.4527
13:52:12|1.4528
13:52:12|1.4521
13:52:13|1.4527
13:52:15|1.4523
13:52:16|1.4527
13:52:17|1.4527
13:52:18|1.4527
13:52:19|1.4539
13:52:20|1.4542
13:52:21|1.4543
13:52:22|1.4541
13:52:23|1.4549
13:52:24|1.4549
13:52:25|1.4549
13:52:26|1.455
13:52:27|1.4539
13:52:28|1.4537
13:52:29|1.4537
13:52:31|1.4533
13:52:32|1.4533
13:52:32|1.4528
13:52:33|1.4524
13:52:34|1.4533
13:52:35|1.4506
13:52:36|1.4525
13:52:37|1.4525
13:52:39|1.4521
13:52:39|1.4524
13:52:40|1.4524
13:52:42|1.4524
13:52:42|1.4524
13:52:43|1.4524
13:52:44|1.4524
13:52:45|1.4524
13:52:46|1.4524
13:52:47|1.4512
13:52:48|1.4512
13:52:49|1.4512
13:52:50|1.4512
13:52:51|1.4512
13:52:52|1.4512
13:52:53|1.4518
13:52:54|1.4518
13:52:55|1.4518
13:52:56|1.4518
13:52:58|1.4514
13:52:59|1.4514
13:52:59|1.4514
13:53:00|1.4514
13:53:01|1.4514
13:53:03|1.4523
13:53:03|1.4523
13:53:04|1.4523
13:53:05|1.4527
13:53:06|1.4527
13:53:07|1.4517
13:53:09|1.4522
13:53:10|1.4522
13:53:10|1.4522
13:53:11|1.4522
13:53:12|1.4522
13:53:13|1.4522
13:53:15|1.4522
13:53:16|1.4524
13:53:17|1.4524
13:53:18|1.4518
13:53:18|1.4512
13:53:20|1.4512
13:53:21|1.451
13:53:23|1.4513
13:53:23|1.4518
13:53:24|1.452
13:53:26|1.4523
13:53:26|1.4523
13:53:28|1.4536
13:53:29|1.4522
13:53:30|1.4518
13:53:30|1.4514
13:53:31|1.4514
13:53:32|1.4514
13:53:33|1.4514
13:53:35|1.4518
13:53:36|1.4518
13:53:37|1.4518
13:53:38|1.4521
13:53:39|1.4513
13:53:40|1.4513
13:53:41|1.4513
13:53:42|1.4513
13:53:43|1.4513
13:53:44|1.4513
13:53:45|1.4517
13:53:46|1.4517
13:53:47|1.4517
13:53:48|1.4517
13:53:49|1.4517
13:53:50|1.4517
13:53:50|1.4517
13:53:51|1.452
13:53:53|1.4523
13:53:54|1.4523
13:53:54|1.4523
13:53:56|1.4523
13:53:56|1.4525
13:53:58|1.4525
13:53:59|1.4527
13:54:00|1.4527
13:54:01|1.4529
13:54:01|1.4529
13:54:02|1.4529
13:54:04|1.453
13:54:05|1.4534
13:54:05|1.454
13:54:07|1.4536
13:54:07|1.4536
13:54:09|1.4543
13:54:10|1.454
13:54:10|1.4547
13:54:11|1.4547
13:54:13|1.4547
13:54:14|1.4548
13:54:15|1.4548
13:54:17|1.4548
13:54:18|1.4554
13:54:18|1.4554
13:54:19|1.4562
13:54:20|1.4562
13:54:22|1.4559
13:54:22|1.4549
13:54:24|1.4549
13:54:25|1.4549
13:54:26|1.4547
13:54:26|1.454
13:54:28|1.4535
13:54:28|1.4535
13:54:29|1.4535
13:54:30|1.4535
13:54:31|1.4535
13:54:32|1.4533
13:54:34|1.4533
13:54:36|1.4537
13:54:37|1.4537
13:54:38|1.4537
13:54:38|1.4537
13:54:40|1.4537
13:54:40|1.4537
13:54:42|1.4537
13:54:43|1.4537
13:54:43|1.4537
13:54:44|1.4537
13:54:45|1.4537
13:54:46|1.4537
13:54:47|1.4537
13:54:49|1.4537
13:54:49|1.4537
13:54:51|1.4537
13:54:52|1.4537
13:54:53|1.4531
13:54:54|1.4531
13:54:55|1.4531
13:54:56|1.4531
13:54:58|1.4538
13:54:59|1.4541
13:55:00|1.4548
13:55:01|1.4552
13:55:02|1.4558
13:55:03|1.455
13:55:04|1.4547
13:55:05|1.454
13:55:06|1.4533
13:55:07|1.4526
13:55:08|1.4526
13:55:09|1.4526
13:55:10|1.4523
13:55:11|1.4529
13:55:12|1.4527
13:55:13|1.4527
13:55:14|1.4529
13:55:15|1.4529
13:55:16|1.4529
13:55:18|1.4533
13:55:19|1.4533
13:55:20|1.4533
13:55:21|1.4534
13:55:22|1.4534
13:55:23|1.4534
13:55:24|1.4528
13:55:25|1.4534
13:55:26|1.4534
13:55:27|1.4534
13:55:28|1.4526
13:55:29|1.4526
13:55:30|1.4523
13:55:31|1.4523
13:55:32|1.4523
13:55:33|1.4532
13:55:34|1.4532
13:55:35|1.4537
13:55:36|1.4546
13:55:37|1.4544
13:55:38|1.4537
13:55:39|1.4538
13:55:40|1.454
13:55:41|1.454
13:55:42|1.454
13:55:43|1.454
13:55:44|1.454
13:55:45|1.454
13:55:46|1.4534
13:55:47|1.4534
13:55:48|1.4539
13:55:49|1.4545
13:55:50|1.4547
13:55:51|1.4541
13:55:52|1.4539
13:55:53|1.4542
13:55:54|1.4542
13:55:56|1.4542
13:55:56|1.4542
13:55:58|1.4542
13:55:58|1.4542
13:56:00|1.4542
13:56:01|1.4539
13:56:02|1.4539
13:56:03|1.4539
13:56:03|1.4538
13:56:05|1.4538
13:56:06|1.4538
13:56:06|1.4538
13:56:08|1.4537
13:56:08|1.4531
13:56:10|1.4519
13:56:11|1.4519
13:56:12|1.4522
13:56:13|1.453
13:56:13|1.4532
13:56:14|1.4532
13:56:16|1.4539
13:56:16|1.4546
13:56:18|1.4549
13:56:20|1.4552
13:56:20|1.4552
13:56:22|1.4552
13:56:23|1.4551
13:56:23|1.4556
13:56:25|1.4556
13:56:26|1.4556
13:56:27|1.4556
13:56:27|1.4558
13:56:28|1.4558
13:56:29|1.4558
13:56:30|1.4558
13:56:32|1.4558
13:56:33|1.4558
13:56:34|1.4563
13:56:34|1.4563
13:56:36|1.4563
13:56:36|1.4563
13:56:38|1.4563
13:56:38|1.4563
13:56:40|1.4563
13:56:41|1.4563
13:56:41|1.4563
13:56:42|1.4563
13:56:44|1.4563
13:56:45|1.4563
13:56:46|1.4563
13:56:47|1.4563
13:56:47|1.4563
13:56:49|1.4564
13:56:49|1.4561
13:56:50|1.4561
13:56:52|1.4561
13:56:53|1.4561
13:56:54|1.4561
13:56:55|1.4561
13:56:56|1.4561
13:56:56|1.4567
13:56:58|1.4567
13:56:59|1.4567
13:57:00|1.4567
13:57:01|1.4567
13:57:02|1.4567
13:57:03|1.4567
13:57:04|1.4562
13:57:05|1.4558
13:57:06|1.4558
13:57:07|1.4559
13:57:08|1.4564
13:57:09|1.4564
13:57:10|1.4561
13:57:11|1.4557
13:57:12|1.4553
13:57:13|1.4549
13:57:14|1.4549
13:57:15|1.4544
13:57:16|1.4535
13:57:17|1.4535
13:57:18|1.4527
13:57:20|1.4527
13:57:21|1.4527
13:57:23|1.4527
13:57:23|1.4523
13:57:25|1.4523
13:57:25|1.4532
13:57:26|1.4532
13:57:28|1.4532
13:57:29|1.4536
13:57:29|1.4536
13:57:30|1.4531
13:57:31|1.4524
13:57:32|1.4524
13:57:33|1.4517
13:57:34|1.4515
13:57:35|1.4515
13:57:36|1.4515
13:57:37|1.4513
13:57:39|1.4515
13:57:40|1.4515
13:57:41|1.4508
13:57:41|1.4508
13:57:43|1.4508
13:57:45|1.451
13:57:45|1.4518
13:57:46|1.4513
13:57:47|1.4513
13:57:48|1.4503
13:57:49|1.4503
13:57:50|1.4503
13:57:52|1.4503
13:57:52|1.4505
13:57:53|1.4496
13:57:54|1.4496
13:57:55|1.4501
13:57:57|1.4504
13:57:57|1.4494
13:57:59|1.4494
13:57:59|1.4494
13:58:00|1.4494
13:58:02|1.4504
13:58:02|1.4502
13:58:03|1.4502
13:58:04|1.4502
13:58:05|1.4507
13:58:07|1.4507
13:58:07|1.45
13:58:08|1.4501
13:58:10|1.4497
13:58:10|1.4497
13:58:11|1.4497
13:58:12|1.4497
13:58:13|1.4494
13:58:14|1.4494
13:58:15|1.4494
13:58:16|1.4494
13:58:17|1.4494
13:58:18|1.4494
13:58:19|1.4494
13:58:21|1.449
13:58:21|1.449
13:58:23|1.4495
13:58:24|1.4491
13:58:25|1.4491
13:58:26|1.4487
13:58:27|1.4489
13:58:28|1.4493
13:58:29|1.4493
13:58:30|1.4493
13:58:31|1.4493
13:58:32|1.4493
13:58:33|1.4493
13:58:34|1.4493
13:58:36|1.4493
13:58:36|1.4493
13:58:38|1.4493
13:58:38|1.4493
13:58:39|1.4493
13:58:40|1.4493
13:58:41|1.4493
13:58:42|1.4493
13:58:44|1.4493
13:58:44|1.4493
13:58:45|1.4493
13:58:46|1.4479
13:58:48|1.4477
13:58:48|1.4477
13:58:50|1.4477
13:58:52|1.4477
13:58:52|1.4477
13:58:53|1.4477
13:58:55|1.4477
13:58:55|1.4473
13:58:57|1.4473
13:58:57|1.4473
13:58:59|1.4476
13:59:00|1.4476
13:59:01|1.4476
13:59:02|1.4476
13:59:03|1.4476
13:59:04|1.4476
13:59:06|1.4479
13:59:06|1.4479
13:59:07|1.4481
13:59:08|1.4486
13:59:09|1.448
13:59:11|1.4474
13:59:12|1.4474
13:59:12|1.4474
13:59:13|1.4474
13:59:15|1.4474
13:59:15|1.4474
13:59:16|1.448
13:59:17|1.448
13:59:18|1.448
13:59:19|1.448
13:59:20|1.4482
13:59:22|1.4481
13:59:24|1.4484
13:59:24|1.4488
13:59:26|1.4488
13:59:27|1.4488
13:59:28|1.4488
13:59:29|1.4494
13:59:30|1.4489
13:59:30|1.4483
13:59:32|1.4481
13:59:33|1.4486
13:59:34|1.4494
13:59:34|1.4496
13:59:37|1.4496
13:59:38|1.4496
13:59:39|1.4496
13:59:40|1.4496
13:59:40|1.4504
13:59:41|1.4506
13:59:43|1.4508
13:59:44|1.4505
13:59:45|1.4505
13:59:46|1.4497
13:59:47|1.4491
13:59:48|1.4488
13:59:49|1.4488
13:59:50|1.4489
13:59:51|1.4489
13:59:52|1.449
13:59:53|1.449
13:59:54|1.449
13:59:55|1.449
13:59:56|1.449
13:59:57|1.449
13:59:58|1.4484
13:59:59|1.4484
14:00:00|1.448
14:00:01|1.448
14:00:02|1.448
14:00:03|1.4463
14:00:04|1.4472
14:00:06|1.4466
14:00:06|1.4466
14:00:08|1.4466
14:00:09|1.4469
14:00:09|1.4472
14:00:11|1.4472
14:00:12|1.4472
14:00:13|1.4466
14:00:14|1.4469
14:00:15|1.4474
14:00:16|1.4474
14:00:16|1.4486
14:00:18|1.4486
14:00:18|1.4486
14:00:21|1.4484
14:00:22|1.4496
14:00:23|1.45
14:00:24|1.45
14:00:25|1.45
14:00:26|1.4506
14:00:27|1.4507
14:00:28|1.4505
14:00:29|1.4495
14:00:30|1.4495
14:00:31|1.449
14:00:32|1.4487
14:00:33|1.4488
14:00:34|1.4482
14:00:35|1.4487
14:00:36|1.4488
14:00:37|1.4477
14:00:38|1.4477
14:00:39|1.4477
14:00:40|1.4477
14:00:41|1.4474
14:00:43|1.4471
14:00:44|1.4471
14:00:44|1.4471
14:00:46|1.4472
14:00:47|1.4473
14:00:48|1.4473
14:00:49|1.4468
14:00:49|1.4468
14:00:51|1.4468
14:00:52|1.4468
14:00:53|1.4468
14:00:54|1.4474
14:00:55|1.4479
14:00:56|1.4473
14:00:57|1.4473
14:00:58|1.4468
14:01:00|1.4468
14:01:00|1.4457
14:01:01|1.4453
14:01:02|1.4452
14:01:03|1.4444
14:01:04|1.444
14:01:05|1.4439
14:01:06|1.4435
14:01:07|1.4438
14:01:09|1.4438
14:01:10|1.4438
14:01:10|1.4434
14:01:11|1.4434
14:01:13|1.4425
14:01:13|1.4425
14:01:14|1.4432
14:01:15|1.4432
14:01:17|1.4432
14:01:17|1.4432
14:01:18|1.4428
14:01:19|1.443
14:01:20|1.443
14:01:22|1.443
14:01:22|1.4425
14:01:24|1.4426
14:01:25|1.4426
14:01:26|1.4419
14:01:27|1.4419
14:01:28|1.441
14:01:29|1.441
14:01:31|1.4409
14:01:32|1.4409
14:01:33|1.4401
14:01:34|1.4395
14:01:35|1.44
14:01:36|1.4408
14:01:37|1.4412
14:01:38|1.4411
14:01:39|1.4407
14:01:40|1.4412
14:01:41|1.4412
14:01:42|1.4415
14:01:43|1.4408
14:01:44|1.4408
14:01:45|1.4408
14:01:46|1.4408
14:01:47|1.4408
14:01:48|1.4409
14:01:49|1.4406
14:01:50|1.4403
14:01:51|1.4403
14:01:52|1.4404
14:01:53|1.4411
14:01:54|1.4416
14:01:55|1.4431
14:01:56|1.4433
14:01:57|1.4432
14:01:58|1.4423
14:01:59|1.4419
14:02:00|1.4419
14:02:01|1.4409
14:02:02|1.4416
14:02:03|1.4414
14:02:04|1.4407
14:02:06|1.4401
14:02:06|1.4401
14:02:08|1.4398
14:02:09|1.4405
14:02:09|1.4408
14:02:10|1.4397
14:02:11|1.4407
14:02:13|1.4405
14:02:13|1.4405
14:02:14|1.4416
14:02:16|1.4408
14:02:17|1.44
14:02:17|1.4405
14:02:18|1.4421
14:02:19|1.4422
14:02:20|1.4435
14:02:21|1.4429
14:02:22|1.4415
14:02:23|1.4423
14:02:25|1.4423
14:02:27|1.4437
14:02:28|1.4432
14:02:28|1.4423
14:02:29|1.443
14:02:31|1.443
14:02:32|1.443
14:02:32|1.443
14:02:33|1.4424
14:02:35|1.4424
14:02:36|1.4422
14:02:37|1.4418
14:02:37|1.4432
14:02:39|1.4434
14:02:40|1.4436
14:02:40|1.4442
14:02:41|1.4438
14:02:42|1.4444
14:02:43|1.4444
14:02:44|1.444
14:02:46|1.4439
14:02:46|1.4436
14:02:48|1.4432
14:02:48|1.4432
14:02:50|1.4432
14:02:50|1.4439
14:02:52|1.4443
14:02:53|1.4443
14:02:54|1.4441
14:02:55|1.4436
14:02:56|1.4436
14:02:57|1.4428
14:02:58|1.4428
14:02:59|1.4428
14:03:01|1.4428
14:03:02|1.4429
14:03:02|1.4426
14:03:03|1.4424
14:03:04|1.4421
14:03:05|1.4418
14:03:06|1.4416
14:03:08|1.4407
14:03:08|1.4409
14:03:10|1.4406
14:03:11|1.4394
14:03:11|1.4394
14:03:12|1.4393
14:03:13|1.4393
14:03:14|1.4398
14:03:15|1.4398
14:03:16|1.4398
14:03:17|1.4394
14:03:19|1.4395
14:03:19|1.4398
14:03:20|1.4398
14:03:22|1.4409
14:03:23|1.4409
14:03:23|1.4411
14:03:25|1.4412
14:03:27|1.4396
14:03:28|1.4393
14:03:29|1.4397
14:03:30|1.44
14:03:31|1.4395
14:03:33|1.4395
14:03:33|1.4395
14:03:34|1.44
14:03:36|1.44
14:03:37|1.44
14:03:37|1.4393
14:03:39|1.4393
14:03:40|1.44
14:03:41|1.4397
14:03:41|1.4386
14:03:42|1.4395
14:03:44|1.4401
14:03:44|1.4406
14:03:46|1.4406
14:03:47|1.4407
14:03:47|1.4422
14:03:49|1.4411
14:03:50|1.4411
14:03:51|1.4406
14:03:52|1.4401
14:03:53|1.4385
14:03:55|1.4385
14:03:56|1.4392
14:03:56|1.4392
14:03:57|1.4392
14:03:58|1.4398
14:04:00|1.4398
14:04:00|1.4405
14:04:02|1.4407
14:04:02|1.4428
14:04:03|1.4428
14:04:04|1.4431
14:04:05|1.4431
14:04:06|1.4433
14:04:08|1.4429
14:04:08|1.4426
14:04:09|1.4416
14:04:11|1.4404
14:04:11|1.441
14:04:12|1.441
14:04:14|1.4404
14:04:14|1.4404
14:04:15|1.4404
14:04:16|1.4396
14:04:18|1.438
14:04:19|1.4382
14:04:19|1.4385
14:04:21|1.4385
14:04:22|1.4383
14:04:23|1.4383
14:04:24|1.4383
14:04:24|1.4384
14:04:25|1.4384
14:04:27|1.4384
14:04:29|1.4384
14:04:30|1.4384
14:04:31|1.4385
14:04:33|1.4385
14:04:33|1.4385
14:04:35|1.4389
14:04:36|1.4389
14:04:36|1.4396
14:04:37|1.4398
14:04:38|1.4412
14:04:39|1.4408
14:04:40|1.4417
14:04:42|1.4424
14:04:42|1.4425
14:04:43|1.442
14:04:44|1.4418
14:04:46|1.4416
14:04:47|1.4406
14:04:48|1.4398
14:04:49|1.4389
14:04:50|1.4385
14:04:51|1.4385
14:04:52|1.4385
14:04:53|1.4383
14:04:54|1.4376
14:04:55|1.438
14:04:56|1.438
14:04:57|1.438
14:04:58|1.438
14:04:59|1.4369
14:05:00|1.4371
14:05:01|1.4378
14:05:02|1.4373
14:05:03|1.438
14:05:04|1.4382
14:05:06|1.4377
14:05:06|1.4374
14:05:07|1.4374
14:05:08|1.4374
14:05:10|1.4374
14:05:10|1.4374
14:05:11|1.4369
14:05:12|1.4371
14:05:13|1.4371
14:05:14|1.4371
14:05:15|1.4371
14:05:17|1.4367
14:05:17|1.4367
14:05:18|1.4367
14:05:19|1.4367
14:05:20|1.438
14:05:21|1.4388
14:05:22|1.4395
14:05:23|1.4395
14:05:24|1.4411
14:05:25|1.4408
14:05:27|1.4398
14:05:29|1.4403
14:05:30|1.4411
14:05:31|1.4413
14:05:33|1.4413
14:05:33|1.4416
14:05:34|1.4404
14:05:35|1.439
14:05:37|1.44
14:05:37|1.44
14:05:38|1.44
14:05:40|1.44
14:05:41|1.4402
14:05:42|1.4402
14:05:43|1.4423
14:05:44|1.4423
14:05:45|1.442
14:05:45|1.442
14:05:46|1.4418
14:05:48|1.4418
14:05:48|1.4414
14:05:49|1.4414
14:05:51|1.4414
14:05:52|1.4414
14:05:52|1.4414
14:05:53|1.4414
14:05:55|1.4418
14:05:55|1.4418
14:05:57|1.4418
14:05:57|1.4418
14:05:59|1.4418
14:06:00|1.4414
14:06:00|1.4414
14:06:02|1.4414
14:06:02|1.4399
14:06:04|1.4406
14:06:04|1.4406
14:06:05|1.4424
14:06:07|1.4424
14:06:07|1.4429
14:06:09|1.4427
14:06:09|1.4427
14:06:11|1.4421
14:06:12|1.4414
14:06:12|1.4404
14:06:13|1.4397
14:06:14|1.4399
14:06:16|1.4399
14:06:17|1.4407
14:06:18|1.4413
14:06:19|1.4413
14:06:20|1.4402
14:06:21|1.4402
14:06:22|1.44
14:06:23|1.44
14:06:24|1.44
14:06:25|1.4397
14:06:26|1.4397
14:06:27|1.4406
14:06:28|1.4416
14:06:30|1.441
14:06:31|1.4407
14:06:32|1.4409
14:06:34|1.4412
14:06:35|1.4412
14:06:35|1.4407
14:06:37|1.4407
14:06:37|1.4407
14:06:39|1.4407
14:06:40|1.4407
14:06:41|1.4413
14:06:42|1.4413
14:06:43|1.4413
14:06:43|1.4411
14:06:44|1.4407
14:06:45|1.44
14:06:48|1.4399
14:06:49|1.4399
14:06:49|1.4398
14:06:51|1.4398
14:06:51|1.4402
14:06:52|1.4405
14:06:54|1.4405
14:06:55|1.4404
14:06:55|1.4404
14:06:57|1.4404
14:06:57|1.4409
14:06:59|1.4409
14:07:00|1.4419
14:07:01|1.4425
14:07:02|1.4426
14:07:03|1.4432
14:07:04|1.443
14:07:06|1.4418
14:07:06|1.4417
14:07:08|1.4417
14:07:08|1.4413
14:07:10|1.4418
14:07:10|1.4409
14:07:11|1.4406
14:07:12|1.4397
14:07:13|1.4402
14:07:14|1.4402
14:07:15|1.4402
14:07:16|1.4402
14:07:18|1.4396
14:07:18|1.4392
14:07:19|1.4399
14:07:20|1.4389
14:07:21|1.4383
14:07:22|1.4388
14:07:23|1.4388
14:07:25|1.4377
14:07:26|1.4377
14:07:27|1.4381
14:07:28|1.4371
14:07:29|1.4374
14:07:31|1.436
14:07:32|1.4366
14:07:33|1.4366
14:07:34|1.4354
14:07:35|1.4354
14:07:37|1.4354
14:07:38|1.436
14:07:39|1.4351
14:07:40|1.4358
14:07:42|1.4358
14:07:42|1.4358
14:07:44|1.4359
14:07:45|1.436
14:07:46|1.436
14:07:46|1.4366
14:07:47|1.4366
14:07:48|1.4361
14:07:49|1.4361
14:07:50|1.4361
14:07:52|1.4361
14:07:52|1.4372
14:07:53|1.4372
14:07:54|1.4372
14:07:56|1.4372
14:07:57|1.4366
14:07:58|1.4376
14:07:58|1.4376
14:07:59|1.4376
14:08:01|1.4375
14:08:02|1.4377
14:08:03|1.4379
14:08:04|1.4377
14:08:05|1.4378
14:08:06|1.4368
14:08:07|1.4368
14:08:08|1.4368
14:08:09|1.4372
14:08:10|1.4368
14:08:11|1.4368
14:08:12|1.4368
14:08:13|1.4368
14:08:14|1.4368
14:08:15|1.4368
14:08:16|1.4364
14:08:17|1.4362
14:08:18|1.4358
14:08:19|1.4357
14:08:20|1.4357
14:08:21|1.4363
14:08:23|1.4363
14:08:23|1.4362
14:08:24|1.4374
14:08:25|1.4361
14:08:26|1.436
14:08:27|1.4376
14:08:29|1.4376
14:08:30|1.4383
14:08:32|1.4397
14:08:32|1.4394
14:08:34|1.441
14:08:35|1.4404
14:08:35|1.4399
14:08:37|1.4402
14:08:38|1.4393
14:08:39|1.4393
14:08:41|1.4394
14:08:41|1.4404
14:08:42|1.4383
14:08:43|1.4375
14:08:44|1.4375
14:08:46|1.4388
14:08:46|1.4388
14:08:47|1.4375
14:08:48|1.4386
14:08:49|1.4399
14:08:50|1.4399
14:08:51|1.4389
14:08:52|1.439
14:08:54|1.44
14:08:54|1.4389
14:08:55|1.4396
14:08:56|1.4396
14:08:57|1.4394
14:08:59|1.4392
14:09:00|1.4396
14:09:01|1.4398
14:09:02|1.4398
14:09:02|1.4398
14:09:04|1.4405
14:09:05|1.4419
14:09:06|1.4422
14:09:07|1.4428
14:09:08|1.4421
14:09:09|1.4421
14:09:10|1.4436
14:09:11|1.4436
14:09:12|1.4436
14:09:13|1.4436
14:09:14|1.4446
14:09:15|1.4439
14:09:16|1.4433
14:09:17|1.4433
14:09:18|1.4426
14:09:19|1.4418
14:09:20|1.4418
14:09:21|1.4422
14:09:22|1.4419
14:09:23|1.4419
14:09:24|1.4417
14:09:25|1.441
14:09:26|1.4406
14:09:27|1.4401
14:09:28|1.4394
14:09:29|1.4391
14:09:30|1.4389
14:09:32|1.4379
14:09:33|1.4384
14:09:33|1.4389
14:09:35|1.4395
14:09:36|1.4402
14:09:37|1.4416
14:09:38|1.4405
14:09:39|1.4417
14:09:40|1.4421
14:09:41|1.4417
14:09:42|1.4427
14:09:44|1.4412
14:09:45|1.4412
14:09:46|1.4412
14:09:47|1.4412
14:09:47|1.4401
14:09:49|1.4396
14:09:50|1.4396
14:09:51|1.4392
14:09:52|1.4392
14:09:53|1.4391
14:09:54|1.4387
14:09:56|1.4391
14:09:57|1.4391
14:09:57|1.4385
14:09:58|1.4383
14:09:59|1.4393
14:10:01|1.4393
14:10:01|1.4398
14:10:02|1.4395
14:10:03|1.4397
14:10:05|1.4396
14:10:05|1.4386
14:10:06|1.4396
14:10:07|1.44
14:10:08|1.4406
14:10:09|1.4398
14:10:11|1.4392
14:10:12|1.4387
14:10:13|1.4387
14:10:13|1.4393
14:10:14|1.4383
14:10:16|1.4405
14:10:16|1.4405
14:10:18|1.4405
14:10:18|1.4405
14:10:19|1.4399
14:10:20|1.4405
14:10:21|1.4408
14:10:23|1.4409
14:10:23|1.4416
14:10:25|1.4424
14:10:25|1.4411
14:10:26|1.4411
14:10:27|1.4417
14:10:28|1.4417
14:10:29|1.4433
14:10:30|1.4436
14:10:32|1.4423
14:10:33|1.443
14:10:34|1.4427
14:10:35|1.4427
14:10:36|1.4427
14:10:37|1.4427
14:10:38|1.4427
14:10:39|1.4431
14:10:40|1.4429
14:10:41|1.4429
14:10:43|1.4431
14:10:44|1.4431
14:10:45|1.443
14:10:46|1.4435
14:10:47|1.4435
14:10:48|1.4435
14:10:49|1.4435
14:10:50|1.4427
14:10:51|1.4427
14:10:52|1.4426
14:10:53|1.4421
14:10:54|1.4428
14:10:55|1.4428
14:10:56|1.4435
14:10:57|1.4435
14:10:58|1.4435
14:11:00|1.4435
14:11:01|1.4435
14:11:02|1.4462
14:11:03|1.4461
14:11:04|1.4456
14:11:06|1.4461
14:11:06|1.446
14:11:08|1.4458
14:11:08|1.4455
14:11:09|1.4447
14:11:10|1.4441
14:11:11|1.4435
14:11:12|1.443
14:11:13|1.4436
14:11:15|1.444
14:11:15|1.4434
14:11:16|1.4434
14:11:17|1.444
14:11:19|1.4444
14:11:19|1.4432
14:11:20|1.4432
14:11:21|1.4422
14:11:23|1.4407
14:11:23|1.4409
14:11:24|1.4409
14:11:26|1.4393
14:11:26|1.4388
14:11:27|1.4392
14:11:28|1.4388
14:11:29|1.4387
14:11:30|1.4394
14:11:31|1.4394
14:11:33|1.4396
14:11:34|1.4404
14:11:34|1.4413
14:11:36|1.4409
14:11:37|1.4409
14:11:39|1.4412
14:11:39|1.4407
14:11:40|1.4415
14:11:41|1.4415
14:11:43|1.4421
14:11:44|1.4421
14:11:45|1.4421
14:11:46|1.4424
14:11:46|1.4424
14:11:47|1.4416
14:11:49|1.4405
14:11:50|1.4408
14:11:51|1.4402
14:11:52|1.4402
14:11:53|1.4408
14:11:55|1.4411
14:11:56|1.4405
14:11:57|1.44
14:11:57|1.44
14:11:59|1.44
14:12:00|1.44
14:12:00|1.4405
14:12:01|1.441
14:12:03|1.4405
14:12:03|1.4412
14:12:05|1.4402
14:12:06|1.4399
14:12:07|1.4399
14:12:08|1.4405
14:12:09|1.4391
14:12:10|1.4391
14:12:11|1.4396
14:12:12|1.4383
14:12:13|1.4378
14:12:14|1.437
14:12:15|1.437
14:12:16|1.4367
14:12:17|1.4375
14:12:18|1.4375
14:12:20|1.4375
14:12:20|1.4375
14:12:21|1.4375
14:12:22|1.4369
14:12:23|1.4383
14:12:24|1.4354
14:12:25|1.4365
14:12:26|1.4355
14:12:28|1.4355
14:12:28|1.4355
14:12:29|1.4362
14:12:30|1.4362
14:12:31|1.4362
14:12:32|1.4362
14:12:34|1.4362
14:12:35|1.4362
14:12:36|1.4358
14:12:38|1.4355
14:12:38|1.4355
14:12:39|1.4345
14:12:41|1.4359
14:12:41|1.4359
14:12:43|1.4359
14:12:43|1.4358
14:12:45|1.4365
14:12:46|1.4376
14:12:46|1.438
14:12:47|1.438
14:12:48|1.4365
14:12:50|1.4357
14:12:50|1.4357
14:12:52|1.4361
14:12:52|1.4359
14:12:54|1.4359
14:12:54|1.4359
14:12:56|1.4357
14:12:57|1.4357
14:12:57|1.4357
14:12:58|1.4359
14:13:00|1.4359
14:13:01|1.4359
14:13:02|1.4354
14:13:02|1.4354
14:13:03|1.4354
14:13:05|1.4348
14:13:06|1.4348
14:13:07|1.4359
14:13:09|1.4359
14:13:09|1.4359
14:13:10|1.4363
14:13:12|1.4368
14:13:12|1.4374
14:13:14|1.4379
14:13:14|1.4371
14:13:15|1.4372
14:13:16|1.4372
14:13:18|1.4372
14:13:19|1.4374
14:13:19|1.4379
14:13:20|1.4382
14:13:21|1.4382
14:13:22|1.4372
14:13:24|1.4372
14:13:25|1.4372
14:13:25|1.4372
14:13:26|1.4372
14:13:27|1.4372
14:13:29|1.4372
14:13:30|1.4372
14:13:31|1.4372
14:13:32|1.4372
14:13:32|1.4362
14:13:33|1.4355
14:13:36|1.4337
14:13:37|1.4338
14:13:37|1.4338
14:13:39|1.4338
14:13:40|1.4338
14:13:40|1.4338
14:13:42|1.4338
14:13:42|1.4346
14:13:44|1.4351
14:13:44|1.4351
14:13:45|1.4351
14:13:47|1.4351
14:13:47|1.4352
14:13:49|1.4351
14:13:50|1.4351
14:13:50|1.4351
14:13:51|1.4355
14:13:53|1.4355
14:13:53|1.4355
14:13:54|1.4355
14:13:56|1.4355
14:13:58|1.4356
14:13:59|1.4356
14:13:59|1.4356
14:14:01|1.4356
14:14:01|1.4357
14:14:03|1.4371
14:14:04|1.4372
14:14:05|1.4371
14:14:06|1.4374
14:14:07|1.4366
14:14:08|1.4366
14:14:09|1.4362
14:14:10|1.4355
14:14:11|1.4351
14:14:12|1.4356
14:14:13|1.4351
14:14:14|1.4356
14:14:15|1.4356
14:14:16|1.4356
14:14:17|1.4361
14:14:18|1.4366
14:14:19|1.4365
14:14:20|1.4365
14:14:21|1.4373
14:14:23|1.4373
14:14:23|1.4366
14:14:24|1.4366
14:14:26|1.4371
14:14:27|1.4375
14:14:28|1.4367
14:14:29|1.4367
14:14:30|1.4367
14:14:32|1.4367
14:14:32|1.4367
14:14:33|1.4365
14:14:34|1.4365
14:14:36|1.4367
14:14:38|1.4367
14:14:38|1.4361
14:14:40|1.436
14:14:42|1.436
14:14:42|1.4363
14:14:44|1.4363
14:14:45|1.4363
14:14:46|1.4363
14:14:47|1.4363
14:14:48|1.4368
14:14:49|1.4372
14:14:50|1.4373
14:14:50|1.4373
14:14:52|1.4373
14:14:53|1.4369
14:14:54|1.4369
14:14:55|1.4369
14:14:55|1.4369
14:14:57|1.4366
14:14:58|1.4366
14:14:58|1.4372
14:15:00|1.4372
14:15:00|1.4374
14:15:02|1.4374
14:15:03|1.4374
14:15:04|1.4381
14:15:05|1.4377
14:15:06|1.4369
14:15:07|1.4373
14:15:08|1.4373
14:15:09|1.4373
14:15:11|1.4382
14:15:12|1.4383
14:15:13|1.4378
14:15:13|1.4378
14:15:14|1.4383
14:15:16|1.4396
14:15:17|1.4396
14:15:17|1.44
14:15:18|1.4406
14:15:19|1.4406
14:15:21|1.4406
14:15:21|1.4406
14:15:23|1.4401
14:15:23|1.4398
14:15:24|1.439
14:15:26|1.4395
14:15:26|1.4395
14:15:27|1.4387
14:15:28|1.4393
14:15:29|1.4393
14:15:31|1.4393
14:15:32|1.4393
14:15:32|1.4392
14:15:34|1.4396
14:15:35|1.4408
14:15:36|1.4408
14:15:37|1.4408
14:15:38|1.4409
14:15:38|1.4413
14:15:40|1.4413
14:15:41|1.4413
14:15:42|1.4421
14:15:43|1.4418
14:15:44|1.4413
14:15:45|1.441
14:15:47|1.4431
14:15:48|1.4422
14:15:48|1.4435
14:15:49|1.4432
14:15:51|1.4432
14:15:52|1.4432
14:15:53|1.4432
14:15:54|1.443
14:15:55|1.443
14:15:56|1.443
14:15:57|1.4434
14:15:58|1.4437
14:15:59|1.4437
14:16:00|1.4437
14:16:01|1.4437
14:16:02|1.4437
14:16:03|1.4424
14:16:04|1.4439
14:16:05|1.4447
14:16:06|1.4447
14:16:07|1.4447
14:16:08|1.4457
14:16:09|1.4466
14:16:10|1.4467
14:16:11|1.4467
14:16:12|1.4467
14:16:14|1.4463
14:16:15|1.4457
14:16:16|1.4457
14:16:17|1.4458
14:16:18|1.4443
14:16:19|1.4452
14:16:20|1.4452
14:16:21|1.447
14:16:22|1.4469
14:16:23|1.4469
14:16:24|1.4469
14:16:25|1.4475
14:16:26|1.4475
14:16:27|1.4466
14:16:28|1.4466
14:16:29|1.4466
14:16:31|1.4466
14:16:31|1.4466
14:16:32|1.4472
14:16:33|1.4472
14:16:34|1.4472
14:16:35|1.4472
14:16:36|1.4472
14:16:38|1.4462
14:16:39|1.4457
14:16:39|1.4455
14:16:42|1.4437
14:16:43|1.4439
14:16:44|1.4442
14:16:45|1.4445
14:16:46|1.4441
14:16:47|1.4441
14:16:48|1.4449
14:16:50|1.4451
14:16:51|1.4445
14:16:52|1.4449
14:16:53|1.4449
14:16:53|1.4451
14:16:55|1.4451
14:16:56|1.4456
14:16:57|1.4456
14:16:58|1.4456
14:16:58|1.4456
14:16:59|1.4456
14:17:01|1.4442
14:17:01|1.4452
14:17:02|1.447
14:17:03|1.4442
14:17:05|1.4444
14:17:05|1.4451
14:17:06|1.4452
14:17:07|1.4452
14:17:09|1.4456
14:17:09|1.446
14:17:10|1.4453
14:17:12|1.4459
14:17:12|1.4465
14:17:13|1.447
14:17:15|1.447
14:17:16|1.447
14:17:16|1.4456
14:17:17|1.4455
14:17:18|1.4464
14:17:19|1.4458
14:17:21|1.4464
14:17:22|1.4464
14:17:23|1.446
14:17:23|1.446
14:17:24|1.4472
14:17:26|1.4472
14:17:27|1.4476
14:17:28|1.4476
14:17:29|1.4468
14:17:30|1.4468
14:17:31|1.4477
14:17:32|1.4477
14:17:32|1.4474
14:17:34|1.4471
14:17:34|1.4471
14:17:35|1.448
14:17:36|1.448
14:17:39|1.448
14:17:40|1.448
14:17:42|1.4492
14:17:43|1.4496
14:17:43|1.4493
14:17:45|1.4493
14:17:46|1.4493
14:17:47|1.4493
14:17:48|1.4494
14:17:49|1.4494
14:17:50|1.4494
14:17:51|1.4494
14:17:52|1.4488
14:17:53|1.449
14:17:54|1.4489
14:17:55|1.4487
14:17:56|1.4478
14:17:57|1.4482
14:17:58|1.4482
14:17:59|1.4477
14:18:00|1.4478
14:18:01|1.4486
14:18:02|1.4483
14:18:03|1.4478
14:18:04|1.4481
14:18:05|1.4481
14:18:06|1.4468
14:18:07|1.4468
14:18:08|1.447
14:18:09|1.4475
14:18:10|1.4482
14:18:11|1.4482
14:18:12|1.4488
14:18:13|1.4488
14:18:14|1.4489
14:18:15|1.4489
14:18:16|1.4489
14:18:17|1.4479
14:18:18|1.4479
14:18:19|1.4479
14:18:20|1.4479
14:18:21|1.4479
14:18:22|1.4491
14:18:24|1.4494
14:18:24|1.4494
14:18:25|1.4494
14:18:26|1.4482
14:18:28|1.4481
14:18:28|1.4481
14:18:29|1.4478
14:18:30|1.4473
14:18:31|1.4471
14:18:33|1.447
14:18:33|1.4472
14:18:34|1.4472
14:18:35|1.4472
14:18:37|1.448
14:18:37|1.4477
14:18:38|1.448
14:18:40|1.4481
14:18:41|1.4481
14:18:42|1.4481
14:18:44|1.4481
14:18:45|1.4482
14:18:46|1.4482
14:18:46|1.4482
14:18:48|1.4488
14:18:49|1.4488
14:18:50|1.4485
14:18:51|1.448
14:18:52|1.4484
14:18:52|1.4484
14:18:53|1.4486
14:18:54|1.4486
14:18:56|1.4486
14:18:57|1.4486
14:18:58|1.4486
14:18:58|1.4486
14:19:00|1.4486
14:19:01|1.4483
14:19:02|1.4483
14:19:03|1.4483
14:19:05|1.4483
14:19:06|1.4473
14:19:06|1.4473
14:19:07|1.4473
14:19:09|1.4465
14:19:10|1.4465
14:19:11|1.4465
14:19:12|1.4465
14:19:13|1.4462
14:19:13|1.4462
14:19:15|1.4447
14:19:15|1.4447
14:19:16|1.4447
14:19:18|1.4451
14:19:19|1.4451
14:19:19|1.4446
14:19:21|1.4446
14:19:22|1.4446
14:19:22|1.4438
14:19:24|1.4427
14:19:25|1.4427
14:19:25|1.4423
14:19:27|1.4423
14:19:27|1.4423
14:19:29|1.4424
14:19:30|1.4423
14:19:31|1.4423
14:19:32|1.4423
14:19:33|1.4422
14:19:34|1.4422
14:19:35|1.4425
14:19:36|1.4425
14:19:37|1.4422
14:19:38|1.4422
14:19:39|1.4422
14:19:40|1.4422
14:19:42|1.4421
14:19:42|1.442
14:19:44|1.442
14:19:45|1.442
14:19:46|1.4416
14:19:48|1.4416
14:19:48|1.4416
14:19:50|1.4416
14:19:50|1.4414
14:19:52|1.4414
14:19:53|1.4414
14:19:54|1.4414
14:19:55|1.4414
14:19:55|1.4414
14:19:56|1.4399
14:19:58|1.4399
14:19:59|1.4404
14:20:00|1.4406
14:20:01|1.4406
14:20:01|1.4406
14:20:03|1.4406
14:20:04|1.4409
14:20:05|1.4409
14:20:06|1.4409
14:20:07|1.4409
14:20:08|1.4409
14:20:09|1.4409
14:20:10|1.4391
14:20:11|1.4391
14:20:12|1.4397
14:20:13|1.4397
14:20:14|1.4398
14:20:15|1.44
14:20:16|1.4404
14:20:17|1.4406
14:20:18|1.4406
14:20:19|1.4409
14:20:21|1.4409
14:20:21|1.4424
14:20:22|1.4424
14:20:23|1.4417
14:20:25|1.4421
14:20:25|1.4435
14:20:26|1.443
14:20:27|1.443
14:20:28|1.443
14:20:29|1.443
14:20:30|1.4428
14:20:31|1.4427
14:20:32|1.4427
14:20:33|1.4425
14:20:34|1.4425
14:20:35|1.4433
14:20:36|1.4438
14:20:37|1.4445
14:20:38|1.4462
14:20:39|1.4462
14:20:40|1.4466
14:20:42|1.4473
14:20:43|1.4473
14:20:45|1.4473
14:20:45|1.448
14:20:46|1.4482
14:20:48|1.448
14:20:49|1.4478
14:20:49|1.4478
14:20:50|1.4478
14:20:51|1.4488
14:20:53|1.449
14:20:54|1.449
14:20:55|1.449
14:20:56|1.449
14:20:57|1.4492
14:20:59|1.4492
14:20:59|1.4493
14:21:01|1.4493
14:21:01|1.4493
14:21:02|1.4493
14:21:04|1.4493
14:21:04|1.4485
14:21:06|1.4505
14:21:07|1.4499
14:21:07|1.45
14:21:08|1.4492
14:21:10|1.4489
14:21:11|1.4496
14:21:12|1.4496
14:21:12|1.4496
14:21:13|1.4496
14:21:15|1.4518
14:21:16|1.4517
14:21:17|1.4516
14:21:18|1.4516
14:21:19|1.4516
14:21:21|1.4516
14:21:21|1.4518
14:21:23|1.4517
14:21:23|1.4514
14:21:24|1.452
14:21:25|1.452
14:21:26|1.4523
14:21:27|1.4517
14:21:28|1.4515
14:21:30|1.4511
14:21:32|1.4506
14:21:32|1.4497
14:21:33|1.4497
14:21:34|1.4504
14:21:35|1.4509
14:21:36|1.4507
14:21:37|1.4515
14:21:38|1.4515
14:21:39|1.451
14:21:41|1.4508
14:21:41|1.4508
14:21:42|1.4502
14:21:43|1.4511
14:21:44|1.4511
14:21:46|1.4511
14:21:47|1.4505
14:21:47|1.4511
14:21:49|1.4511
14:21:50|1.4515
14:21:50|1.4515
14:21:52|1.4518
14:21:53|1.4518
14:21:54|1.4518
14:21:55|1.4518
14:21:56|1.4502
14:21:57|1.4498
14:21:58|1.4492
14:21:59|1.4497
14:22:00|1.4497
14:22:01|1.4504
14:22:02|1.4507
14:22:03|1.4502
14:22:04|1.4508
14:22:05|1.4512
14:22:06|1.4491
14:22:07|1.4493
14:22:08|1.4497
14:22:09|1.4498
14:22:10|1.4503
14:22:11|1.4512
14:22:12|1.4507
14:22:13|1.4501
14:22:15|1.451
14:22:16|1.4513
14:22:16|1.4506
14:22:18|1.4506
14:22:18|1.451
14:22:19|1.451
14:22:20|1.4503
14:22:21|1.4501
14:22:22|1.4501
14:22:23|1.4501
14:22:24|1.4508
14:22:25|1.4508
14:22:26|1.4512
14:22:27|1.4515
14:22:28|1.4515
14:22:29|1.4515
14:22:30|1.4515
14:22:31|1.4511
14:22:33|1.4511
14:22:34|1.4511
14:22:34|1.4511
14:22:36|1.4505
14:22:36|1.451
14:22:37|1.451
14:22:38|1.451
14:22:39|1.451
14:22:40|1.451
14:22:41|1.451
14:22:42|1.451
14:22:44|1.451
14:22:45|1.451
14:22:47|1.451
14:22:48|1.4513
14:22:48|1.4513
14:22:50|1.4496
14:22:50|1.4496
14:22:51|1.4496
14:22:52|1.4496
14:22:53|1.4496
14:22:55|1.4496
14:22:55|1.4496
14:22:56|1.4496
14:22:58|1.4499
14:22:59|1.4501
14:23:00|1.4501
14:23:01|1.4501
14:23:03|1.4501
14:23:04|1.4498
14:23:05|1.4498
14:23:05|1.4498
14:23:06|1.4491
14:23:07|1.4487
14:23:08|1.4496
14:23:10|1.4501
14:23:10|1.4491
14:23:11|1.4491
14:23:12|1.4491
14:23:14|1.4491
14:23:15|1.4491
14:23:15|1.4491
14:23:17|1.4491
14:23:17|1.4491
14:23:19|1.4484
14:23:20|1.4484
14:23:21|1.4484
14:23:22|1.4484
14:23:23|1.4488
14:23:25|1.4484
14:23:26|1.4484
14:23:26|1.4473
14:23:27|1.4473
14:23:28|1.4474
14:23:29|1.4477
14:23:30|1.4477
14:23:32|1.4477
14:23:32|1.4477
14:23:33|1.4477
14:23:35|1.4477
14:23:35|1.4477
14:23:37|1.4477
14:23:38|1.4477
14:23:38|1.4477
14:23:41|1.4477
14:23:42|1.4477
14:23:42|1.4486
14:23:44|1.4486
14:23:45|1.4486
14:23:46|1.4473
14:23:47|1.4473
14:23:48|1.4478
14:23:49|1.4478
14:23:50|1.4478
14:23:52|1.4478
14:23:52|1.4486
14:23:54|1.4487
14:23:55|1.4487
14:23:55|1.4489
14:23:56|1.4489
14:23:58|1.4489
14:23:59|1.4489
14:24:00|1.4489
14:24:02|1.4489
14:24:02|1.4489
14:24:04|1.4489
14:24:04|1.4486
14:24:06|1.4486
14:24:06|1.4489
14:24:08|1.4489
14:24:08|1.4493
14:24:09|1.4493
14:24:11|1.4493
14:24:12|1.4493
14:24:13|1.4493
14:24:13|1.4493
14:24:14|1.4493
14:24:15|1.4491
14:24:16|1.4484
14:24:17|1.4484
14:24:18|1.4484
14:24:19|1.4484
14:24:21|1.4484
14:24:21|1.4484
14:24:22|1.4484
14:24:23|1.4484
14:24:25|1.4492
14:24:25|1.4492
14:24:27|1.4492
14:24:27|1.4492
14:24:29|1.4491
14:24:30|1.4491
14:24:31|1.4491
14:24:31|1.4491
14:24:32|1.4491
14:24:33|1.4485
14:24:34|1.4477
14:24:35|1.447
14:24:36|1.4458
14:24:37|1.4463
14:24:39|1.4463
14:24:40|1.4463
14:24:40|1.4463
14:24:42|1.4467
14:24:43|1.4461
14:24:44|1.4461
14:24:45|1.4461
14:24:47|1.4461
14:24:48|1.4461
14:24:48|1.4459
14:24:50|1.4459
14:24:51|1.4459
14:24:52|1.446
14:24:53|1.4454
14:24:54|1.4457
14:24:55|1.4457
14:24:56|1.4463
14:24:57|1.4463
14:24:58|1.4461
14:24:58|1.4458
14:25:00|1.4458
14:25:01|1.4459
14:25:02|1.4459
14:25:03|1.4459
14:25:04|1.4459
14:25:05|1.4463
14:25:06|1.4463
14:25:07|1.4463
14:25:08|1.4463
14:25:09|1.4458
14:25:10|1.4458
14:25:11|1.4451
14:25:13|1.4447
14:25:14|1.4447
14:25:14|1.4447
14:25:16|1.4447
14:25:17|1.4447
14:25:18|1.4441
14:25:18|1.4441
14:25:19|1.4441
14:25:20|1.4441
14:25:21|1.4441
14:25:23|1.4441
14:25:23|1.4441
14:25:25|1.4438
14:25:26|1.4438
14:25:27|1.4438
14:25:28|1.4438
14:25:29|1.4438
14:25:30|1.4438
14:25:31|1.4438
14:25:31|1.4438
14:25:32|1.4438
14:25:33|1.4421
14:25:35|1.4411
14:25:36|1.4411
14:25:37|1.4411
14:25:38|1.4411
14:25:39|1.4411
14:25:40|1.4393
14:25:41|1.4393
14:25:42|1.4394
14:25:43|1.4394
14:25:44|1.4394
14:25:45|1.4394
14:25:46|1.4394
14:25:47|1.4394
14:25:48|1.4393
14:25:49|1.4393
14:25:50|1.4393
14:25:51|1.4393
14:25:52|1.4386
14:25:53|1.4386
14:25:54|1.4386
14:25:56|1.4386
14:25:56|1.4386
14:25:57|1.4386
14:25:59|1.4386
14:26:00|1.4382
14:26:01|1.4382
14:26:02|1.4382
14:26:02|1.4382
14:26:03|1.4389
14:26:04|1.4389
14:26:05|1.4389
14:26:06|1.4389
14:26:07|1.4389
14:26:09|1.4389
14:26:09|1.4389
14:26:11|1.439
14:26:11|1.4394
14:26:13|1.4394
14:26:14|1.4394
14:26:14|1.4399
14:26:16|1.4406
14:26:16|1.4406
14:26:18|1.4406
14:26:19|1.4406
14:26:20|1.4406
14:26:20|1.4422
14:26:22|1.4417
14:26:23|1.4433
14:26:24|1.4433
14:26:25|1.4433
14:26:25|1.4433
14:26:27|1.4437
14:26:29|1.4437
14:26:29|1.4437
14:26:31|1.4442
14:26:32|1.4449
14:26:33|1.4449
14:26:34|1.4447
14:26:35|1.4447
14:26:36|1.4447
14:26:37|1.4452
14:26:38|1.4452
14:26:39|1.4452
14:26:40|1.4452
14:26:41|1.4452
14:26:42|1.4452
14:26:43|1.4452
14:26:44|1.4452
14:26:45|1.4454
14:26:46|1.4456
14:26:47|1.4456
14:26:48|1.4472
14:26:50|1.4472
14:26:51|1.4472
14:26:51|1.4472
14:26:53|1.4472
14:26:54|1.4472
14:26:55|1.4472
14:26:56|1.4472
14:26:57|1.4472
14:26:58|1.4469
14:26:59|1.4469
14:27:00|1.4469
14:27:01|1.4469
14:27:02|1.4472
14:27:03|1.4472
14:27:04|1.4472
14:27:06|1.4467
14:27:06|1.4467
14:27:07|1.4467
14:27:09|1.4467
14:27:09|1.4467
14:27:10|1.4451
14:27:11|1.4451
14:27:13|1.4451
14:27:13|1.4447
14:27:15|1.4454
14:27:15|1.4442
14:27:16|1.4442
14:27:17|1.4437
14:27:18|1.4437
14:27:19|1.4445
14:27:20|1.4449
14:27:21|1.4444
14:27:22|1.4444
14:27:23|1.4447
14:27:25|1.4447
14:27:25|1.444
14:27:26|1.4436
14:27:27|1.4442
14:27:29|1.444
14:27:29|1.444
14:27:30|1.444
14:27:31|1.444
14:27:32|1.4429
14:27:33|1.4427
14:27:34|1.442
14:27:35|1.442
14:27:36|1.4421
14:27:37|1.4421
14:27:38|1.4421
14:27:39|1.4424
14:27:40|1.4424
14:27:42|1.4433
14:27:42|1.4433
14:27:43|1.4433
14:27:44|1.4427
14:27:45|1.4423
14:27:47|1.4418
14:27:47|1.4417
14:27:49|1.441
14:27:51|1.441
14:27:51|1.4409
14:27:52|1.4404
14:27:53|1.4404
14:27:54|1.4405
14:27:55|1.4407
14:27:56|1.4407
14:27:57|1.4407
14:27:59|1.4407
14:28:00|1.4407
14:28:01|1.4407
14:28:01|1.4407
14:28:02|1.441
14:28:03|1.4412
14:28:05|1.441
14:28:05|1.441
14:28:07|1.441
14:28:07|1.441
14:28:08|1.441
14:28:10|1.441
14:28:11|1.441
14:28:11|1.441
14:28:13|1.4422
14:28:13|1.4422
14:28:15|1.4417
14:28:16|1.4416
14:28:17|1.4422
14:28:18|1.4422
14:28:19|1.4422
14:28:20|1.4422
14:28:20|1.4422
14:28:21|1.4438
14:28:23|1.4438
14:28:24|1.4438
14:28:25|1.444
14:28:26|1.444
14:28:27|1.444
14:28:27|1.444
14:28:28|1.444
14:28:30|1.444
14:28:31|1.444
14:28:31|1.4445
14:28:33|1.4445
14:28:34|1.4439
14:28:35|1.4448
14:28:36|1.4448
14:28:37|1.4448
14:28:38|1.4451
14:28:39|1.4451
14:28:40|1.4451
14:28:41|1.4451
14:28:42|1.4451
14:28:43|1.4451
14:28:44|1.4449
14:28:45|1.4449
14:28:46|1.4452
14:28:47|1.4456
14:28:48|1.4456
14:28:49|1.4458
14:28:51|1.4458
14:28:52|1.4458
14:28:52|1.4458
14:28:54|1.4458
14:28:55|1.4458
14:28:56|1.4466
14:28:57|1.4466
14:28:58|1.447
14:28:59|1.447
14:29:01|1.447
14:29:02|1.4468
14:29:03|1.4468
14:29:04|1.4468
14:29:05|1.4468
14:29:06|1.4468
14:29:07|1.4468
14:29:08|1.4484
14:29:09|1.4484
14:29:10|1.4484
14:29:11|1.4484
14:29:12|1.4484
14:29:13|1.4484
14:29:14|1.4484
14:29:15|1.4484
14:29:16|1.4487
14:29:17|1.4478
14:29:18|1.4478
14:29:19|1.4478
14:29:20|1.4478
14:29:21|1.449
14:29:22|1.449
14:29:23|1.449
14:29:24|1.449
14:29:25|1.4495
14:29:26|1.4495
14:29:27|1.4495
14:29:29|1.4507
14:29:29|1.4509
14:29:30|1.4509
14:29:31|1.4509
14:29:32|1.4509
14:29:34|1.4509
14:29:34|1.4509
14:29:35|1.451
14:29:36|1.451
14:29:37|1.451
14:29:38|1.451
14:29:39|1.451
14:29:40|1.451
14:29:41|1.4513
14:29:42|1.4513
14:29:43|1.4513
14:29:45|1.4513
14:29:45|1.4513
14:29:46|1.4513
14:29:48|1.4513
14:29:48|1.4513
14:29:49|1.451
14:29:50|1.451
14:29:52|1.4508
14:29:53|1.4505
14:29:55|1.4505
14:29:55|1.4505
14:29:57|1.4505
14:29:57|1.4505
14:29:59|1.4505
14:30:00|1.4505
14:30:00|1.4505
14:30:02|1.4519
14:30:02|1.452
14:30:04|1.4538
14:30:05|1.4536
14:30:06|1.4541
14:30:07|1.4541
14:30:09|1.4558
14:30:10|1.4559
14:30:11|1.4559
14:30:12|1.4559
14:30:13|1.4559
14:30:14|1.4595
14:30:15|1.4595
14:30:16|1.4592
14:30:17|1.4601
14:30:19|1.4592
14:30:19|1.4592
14:30:20|1.4605
14:30:21|1.4593
14:30:22|1.4613
14:30:24|1.4613
14:30:24|1.4599
14:30:25|1.4596
14:30:26|1.4596
14:30:27|1.4596
14:30:28|1.459
14:30:29|1.459
14:30:31|1.4585
14:30:32|1.4585
14:30:32|1.4572
14:30:33|1.457
14:30:35|1.4583
14:30:36|1.4578
14:30:36|1.4578
14:30:37|1.4578
14:30:38|1.4578
14:30:39|1.4578
14:30:40|1.4575
14:30:42|1.4571
14:30:42|1.4563
14:30:43|1.4563
14:30:44|1.4563
14:30:45|1.4563
14:30:46|1.4563
14:30:47|1.4557
14:30:49|1.456
14:30:49|1.456
14:30:51|1.4561
14:30:52|1.4561
14:30:53|1.4561
14:30:53|1.4561
14:30:55|1.4564
14:30:56|1.457
14:30:57|1.457
14:30:58|1.457
14:30:58|1.457
14:30:59|1.457
14:31:02|1.457
14:31:03|1.457
14:31:04|1.4563
14:31:05|1.4563
14:31:06|1.4557
14:31:07|1.4559
14:31:08|1.457
14:31:09|1.457
14:31:10|1.4569
14:31:11|1.4566
14:31:12|1.4566
14:31:13|1.4556
14:31:14|1.4556
14:31:15|1.4555
14:31:16|1.4555
14:31:17|1.4555
14:31:19|1.4553
14:31:19|1.4541
14:31:20|1.4549
14:31:21|1.4543
14:31:23|1.4553
14:31:23|1.4553
14:31:24|1.4553
14:31:25|1.4553
14:31:26|1.456
14:31:27|1.456
14:31:28|1.4569
14:31:29|1.4569
14:31:30|1.4554
14:31:31|1.4552
14:31:32|1.4556
14:31:33|1.4559
14:31:34|1.4559
14:31:35|1.4559
14:31:36|1.4559
14:31:37|1.4576
14:31:38|1.4569
14:31:39|1.4569
14:31:41|1.4564
14:31:42|1.4561
14:31:42|1.4561
14:31:43|1.4561
14:31:44|1.4571
14:31:46|1.4574
14:31:46|1.4578
14:31:47|1.4578
14:31:48|1.459
14:31:49|1.4585
14:31:50|1.4585
14:31:51|1.4585
14:31:52|1.4599
14:31:54|1.4599
14:31:55|1.4599
14:31:56|1.4602
14:31:57|1.4604
14:31:58|1.4607
14:31:59|1.4607
14:32:00|1.4607
14:32:01|1.4606
14:32:02|1.4618
14:32:03|1.4616
14:32:04|1.4614
14:32:05|1.4614
14:32:06|1.4618
14:32:08|1.4618
14:32:08|1.4618
14:32:10|1.463
14:32:10|1.463
14:32:11|1.4644
14:32:13|1.4649
14:32:14|1.4649
14:32:15|1.4649
14:32:16|1.4649
14:32:17|1.4641
14:32:18|1.4637
14:32:19|1.4633
14:32:20|1.4629
14:32:21|1.4629
14:32:22|1.4629
14:32:23|1.4634
14:32:24|1.4638
14:32:25|1.4638
14:32:26|1.4638
14:32:27|1.4638
14:32:29|1.464
14:32:29|1.4637
14:32:30|1.4645
14:32:31|1.4645
14:32:32|1.465
14:32:33|1.4654
14:32:35|1.4654
14:32:35|1.4654
14:32:36|1.4654
14:32:38|1.4654
14:32:38|1.4655
14:32:40|1.4651
14:32:40|1.465
14:32:41|1.4651
14:32:42|1.4651
14:32:43|1.4651
14:32:44|1.4647
14:32:45|1.4648
14:32:46|1.4645
14:32:47|1.4642
14:32:48|1.4642
14:32:49|1.4642
14:32:51|1.4644
14:32:51|1.4644
14:32:53|1.4644
14:32:55|1.4636
14:32:56|1.4636
14:32:57|1.4633
14:32:58|1.4633
14:32:59|1.4633
14:33:00|1.4633
14:33:01|1.4626
14:33:02|1.4624
14:33:03|1.4632
14:33:04|1.4642
14:33:05|1.4642
14:33:06|1.463
14:33:07|1.463
14:33:08|1.463
14:33:09|1.4638
14:33:10|1.4638
14:33:11|1.463
14:33:12|1.463
14:33:13|1.463
14:33:14|1.4623
14:33:15|1.4623
14:33:16|1.4623
14:33:18|1.4611
14:33:19|1.4617
14:33:19|1.4599
14:33:20|1.4606
14:33:21|1.4606
14:33:22|1.4606
14:33:23|1.4606
14:33:24|1.4606
14:33:25|1.4596
14:33:26|1.4596
14:33:28|1.4596
14:33:28|1.4601
14:33:29|1.4612
14:33:30|1.461
14:33:31|1.461
14:33:32|1.4618
14:33:34|1.4618
14:33:35|1.4618
14:33:35|1.4618
14:33:36|1.4618
14:33:38|1.4618
14:33:39|1.4623
14:33:40|1.4623
14:33:41|1.4623
14:33:42|1.4623
14:33:43|1.4629
14:33:44|1.4631
14:33:45|1.4631
14:33:46|1.4642
14:33:47|1.4637
14:33:48|1.4635
14:33:49|1.4636
14:33:50|1.4636
14:33:51|1.4644
14:33:52|1.4644
14:33:53|1.4656
14:33:54|1.4656
14:33:56|1.4656
14:33:57|1.466
14:33:59|1.466
14:34:00|1.4663
14:34:01|1.4663
14:34:03|1.4663
14:34:03|1.4662
14:34:04|1.4662
14:34:05|1.4662
14:34:07|1.4654
14:34:08|1.4652
14:34:08|1.4647
14:34:09|1.4647
14:34:10|1.4637
14:34:12|1.4645
14:34:13|1.4638
14:34:14|1.463
14:34:15|1.464
14:34:15|1.464
14:34:17|1.464
14:34:17|1.464
14:34:19|1.4643
14:34:19|1.4643
14:34:21|1.4644
14:34:21|1.4638
14:34:22|1.4638
14:34:24|1.4629
14:34:25|1.4613
14:34:26|1.4613
14:34:27|1.4613
14:34:28|1.4613
14:34:29|1.4622
14:34:30|1.4622
14:34:31|1.4622
14:34:32|1.462
14:34:33|1.4619
14:34:34|1.4619
14:34:35|1.4624
14:34:36|1.462
14:34:37|1.462
14:34:38|1.462
14:34:39|1.4624
14:34:40|1.4624
14:34:41|1.4624
14:34:42|1.4624
14:34:43|1.4618
14:34:44|1.4601
14:34:45|1.4601
14:34:46|1.4592
14:34:47|1.46
14:34:48|1.4599
14:34:49|1.4597
14:34:50|1.4597
14:34:51|1.4597
14:34:52|1.4599
14:34:53|1.4602
14:34:54|1.4603
14:34:55|1.4603
14:34:56|1.4587
14:34:58|1.4592
14:34:59|1.459
14:35:00|1.459
14:35:01|1.459
14:35:02|1.4591
14:35:03|1.4591
14:35:04|1.4594
14:35:05|1.4594
14:35:06|1.4603
14:35:07|1.4604
14:35:08|1.4604
14:35:09|1.461
14:35:11|1.4607
14:35:11|1.4613
14:35:13|1.4617
14:35:13|1.4612
14:35:14|1.4612
14:35:15|1.4618
14:35:16|1.4622
14:35:17|1.4632
14:35:18|1.4639
14:35:19|1.4639
14:35:20|1.4645
14:35:22|1.464
14:35:23|1.464
14:35:23|1.464
14:35:24|1.464
14:35:25|1.4641
14:35:27|1.4641
14:35:27|1.4645
14:35:28|1.4645
14:35:29|1.4645
14:35:31|1.4646
14:35:31|1.4641
14:35:33|1.4642
14:35:33|1.4642
14:35:35|1.464
14:35:36|1.464
14:35:36|1.464
14:35:37|1.4639
14:35:38|1.4635
14:35:40|1.4623
14:35:40|1.4629
14:35:42|1.4633
14:35:42|1.4633
14:35:44|1.4633
14:35:44|1.4633
14:35:45|1.4633
14:35:46|1.4633
14:35:47|1.463
14:35:49|1.4626
14:35:50|1.4626
14:35:50|1.4626
14:35:51|1.4626
14:35:53|1.4626
14:35:54|1.4628
14:35:55|1.4623
14:35:56|1.4627
14:35:58|1.4627
14:35:59|1.4626
14:36:00|1.4626
14:36:01|1.4626
14:36:02|1.4624
14:36:02|1.4624
14:36:04|1.4631
14:36:05|1.4631
14:36:06|1.4632
14:36:08|1.4632
14:36:08|1.464
14:36:10|1.463
14:36:10|1.4621
14:36:11|1.4621
14:36:12|1.4621
14:36:13|1.461
14:36:15|1.4602
14:36:15|1.4615
14:36:16|1.4606
14:36:18|1.4606
14:36:19|1.4603
14:36:19|1.4587
14:36:21|1.4589
14:36:22|1.4583
14:36:23|1.4583
14:36:24|1.4583
14:36:25|1.4586
14:36:26|1.4582
14:36:27|1.4582
14:36:28|1.4582
14:36:29|1.4582
14:36:31|1.4585
14:36:32|1.4585
14:36:33|1.4579
14:36:34|1.4579
14:36:35|1.457
14:36:36|1.4571
14:36:37|1.4573
14:36:38|1.4573
14:36:39|1.4554
14:36:40|1.4554
14:36:41|1.4555
14:36:42|1.4555
14:36:43|1.4526
14:36:44|1.453
14:36:45|1.4521
14:36:46|1.4536
14:36:47|1.4533
14:36:48|1.4527
14:36:49|1.4541
14:36:50|1.4537
14:36:52|1.4537
14:36:52|1.454
14:36:53|1.454
14:36:55|1.4543
14:36:55|1.4545
14:36:56|1.454
14:36:58|1.4543
14:37:00|1.4537
14:37:01|1.4537
14:37:02|1.4498
14:37:02|1.4502
14:37:04|1.4502
14:37:05|1.4502
14:37:06|1.4501
14:37:06|1.4522
14:37:08|1.451
14:37:08|1.451
14:37:09|1.4503
14:37:11|1.45
14:37:12|1.45
14:37:13|1.45
14:37:14|1.4511
14:37:15|1.4501
14:37:16|1.4509
14:37:17|1.4511
14:37:18|1.4518
14:37:19|1.4518
14:37:20|1.4521
14:37:21|1.4535
14:37:22|1.4547
14:37:23|1.4554
14:37:24|1.4554
14:37:25|1.4564
14:37:26|1.4559
14:37:27|1.4574
14:37:28|1.4583
14:37:29|1.4584
14:37:30|1.459
14:37:31|1.46
14:37:32|1.4599
14:37:33|1.4593
14:37:34|1.4593
14:37:35|1.4588
14:37:36|1.4593
14:37:37|1.4593
14:37:38|1.4592
14:37:39|1.459
14:37:40|1.459
14:37:41|1.4604
14:37:42|1.4593
14:37:43|1.4599
14:37:44|1.4599
14:37:45|1.4599
14:37:46|1.4585
14:37:47|1.4589
14:37:48|1.4589
14:37:49|1.4575
14:37:50|1.4575
14:37:51|1.4566
14:37:52|1.4567
14:37:53|1.4549
14:37:54|1.4559
14:37:55|1.4559
14:37:56|1.4562
14:37:58|1.4565
14:37:58|1.4565
14:38:00|1.4565
14:38:01|1.455
14:38:01|1.455
14:38:03|1.4561
14:38:04|1.4561
14:38:05|1.4565
14:38:06|1.4558
14:38:07|1.4558
14:38:08|1.4558
14:38:09|1.4558
14:38:10|1.4558
14:38:11|1.4579
14:38:12|1.4579
14:38:13|1.4585
14:38:14|1.4592
14:38:15|1.4589
14:38:16|1.4587
14:38:17|1.457
14:38:18|1.4565
14:38:19|1.4552
14:38:20|1.4555
14:38:21|1.4573
14:38:22|1.4573
14:38:23|1.4573
14:38:24|1.4573
14:38:25|1.4573
14:38:26|1.4573
14:38:27|1.4573
14:38:28|1.4562
14:38:29|1.4558
14:38:30|1.4558
14:38:32|1.4558
14:38:33|1.4558
14:38:34|1.4558
14:38:35|1.4558
14:38:36|1.4558
14:38:36|1.454
14:38:38|1.454
14:38:38|1.454
14:38:40|1.454
14:38:41|1.454
14:38:41|1.454
14:38:43|1.4524
14:38:43|1.4524
14:38:44|1.4519
14:38:45|1.4525
14:38:47|1.4525
14:38:48|1.4525
14:38:48|1.4536
14:38:50|1.4536
14:38:51|1.4519
14:38:52|1.4535
14:38:53|1.4524
14:38:53|1.4527
14:38:55|1.4518
14:38:55|1.4522
14:38:56|1.4526
14:38:58|1.4526
14:38:59|1.4526
14:39:01|1.4533
14:39:01|1.454
14:39:04|1.4544
14:39:04|1.4554
14:39:06|1.4563
14:39:07|1.4564
14:39:07|1.4564
14:39:08|1.4571
14:39:10|1.4568
14:39:10|1.4568
14:39:11|1.4568
14:39:13|1.4579
14:39:14|1.4584
14:39:15|1.4584
14:39:15|1.4583
14:39:17|1.4583
14:39:18|1.4577
14:39:19|1.4577
14:39:20|1.4577
14:39:20|1.4577
14:39:22|1.4586
14:39:23|1.4589
14:39:24|1.4577
14:39:25|1.4577
14:39:26|1.459
14:39:27|1.459
14:39:28|1.4599
14:39:29|1.4599
14:39:30|1.4602
14:39:31|1.4602
14:39:32|1.4611
14:39:33|1.4613
14:39:34|1.4611
14:39:35|1.4611
14:39:36|1.4616
14:39:37|1.4616
14:39:38|1.4616
14:39:39|1.4617
14:39:40|1.4601
14:39:41|1.4599
14:39:41|1.4599
14:39:42|1.4606
14:39:44|1.4606
14:39:45|1.4606
14:39:46|1.4611
14:39:47|1.4611
14:39:48|1.4611
14:39:49|1.4611
14:39:50|1.4611
14:39:51|1.4611
14:39:52|1.4611
14:39:53|1.4611
14:39:54|1.4611
14:39:55|1.4611
14:39:56|1.4621
14:39:57|1.4621
14:39:58|1.4621
14:39:59|1.4624
14:40:00|1.4624
14:40:02|1.4632
14:40:02|1.4629
14:40:04|1.4629
14:40:05|1.464
14:40:06|1.464
14:40:07|1.4649
14:40:08|1.4652
14:40:10|1.4662
14:40:10|1.4669
14:40:12|1.4669
14:40:13|1.4669
14:40:14|1.4669
14:40:15|1.468
14:40:16|1.47
14:40:16|1.4706
14:40:18|1.4705
14:40:19|1.4698
14:40:20|1.4698
14:40:21|1.4724
14:40:21|1.4728
14:40:24|1.4737
14:40:24|1.4737
14:40:25|1.4737
14:40:26|1.4737
14:40:27|1.4737
14:40:28|1.4737
14:40:29|1.4737
14:40:30|1.4775
14:40:31|1.4796
14:40:32|1.4807
14:40:33|1.4806
14:40:34|1.4798
14:40:35|1.4781
14:40:37|1.4779
14:40:37|1.4771
14:40:38|1.4757
14:40:39|1.4743
14:40:40|1.477
14:40:41|1.477
14:40:42|1.4754
14:40:43|1.4754
14:40:44|1.4754
14:40:45|1.4775
14:40:46|1.4789
14:40:48|1.4789
14:40:48|1.4789
14:40:49|1.4762
14:40:51|1.4759
14:40:51|1.4737
14:40:52|1.4766
14:40:54|1.4781
14:40:54|1.4751
14:40:56|1.476
14:40:56|1.4751
14:40:58|1.4765
14:40:59|1.4764
14:40:59|1.4769
14:41:00|1.4765
14:41:02|1.4761
14:41:03|1.4762
14:41:05|1.4762
14:41:06|1.4759
14:41:07|1.4778
14:41:08|1.4782
14:41:09|1.4775
14:41:11|1.4752
14:41:11|1.4762
14:41:12|1.4765
14:41:13|1.4754
14:41:14|1.4749
14:41:15|1.4739
14:41:16|1.4744
14:41:17|1.4734
14:41:18|1.4729
14:41:20|1.4732
14:41:21|1.4735
14:41:21|1.4741
14:41:22|1.4745
14:41:23|1.4752
14:41:24|1.4752
14:41:26|1.4756
14:41:27|1.4749
14:41:27|1.4749
14:41:29|1.4752
14:41:30|1.4762
14:41:31|1.4768
14:41:32|1.4765
14:41:33|1.4754
14:41:34|1.4761
14:41:35|1.4766
14:41:36|1.4753
14:41:37|1.4754
14:41:38|1.4754
14:41:39|1.4753
14:41:40|1.475
14:41:41|1.475
14:41:42|1.4762
14:41:43|1.4762
14:41:44|1.4762
14:41:45|1.4775
14:41:46|1.478
14:41:47|1.4829
14:41:48|1.4799
14:41:49|1.4786
14:41:50|1.4786
14:41:51|1.4786
14:41:52|1.4786
14:41:53|1.4769
14:41:54|1.4769
14:41:55|1.4769
14:41:56|1.4769
14:41:57|1.4769
14:41:58|1.4769
14:42:00|1.4772
14:42:00|1.477
14:42:01|1.4765
14:42:02|1.4776
14:42:04|1.477
14:42:06|1.477
14:42:07|1.4759
14:42:07|1.4766
14:42:09|1.4766
14:42:10|1.4782
14:42:11|1.4771
14:42:12|1.4764
14:42:13|1.4764
14:42:14|1.4768
14:42:15|1.4768
14:42:16|1.4758
14:42:17|1.4762
14:42:18|1.4762
14:42:19|1.4762
14:42:20|1.4774
14:42:22|1.4774
14:42:22|1.4763
14:42:23|1.4763
14:42:25|1.4763
14:42:26|1.4743
14:42:27|1.4743
14:42:28|1.4743
14:42:29|1.4743
14:42:29|1.4743
14:42:30|1.4743
14:42:31|1.4734
14:42:32|1.4731
14:42:34|1.4731
14:42:34|1.4731
14:42:35|1.4731
14:42:36|1.4743
14:42:37|1.4743
14:42:39|1.4754
14:42:40|1.4763
14:42:40|1.4763
14:42:42|1.4763
14:42:43|1.4771
14:42:43|1.4758
14:42:45|1.4758
14:42:46|1.4764
14:42:47|1.4764
14:42:48|1.4764
14:42:49|1.4764
14:42:50|1.4764
14:42:51|1.4737
14:42:52|1.4756
14:42:53|1.4768
14:42:54|1.4768
14:42:55|1.4768
14:42:56|1.4768
14:42:57|1.4754
14:42:59|1.4754
14:42:59|1.4754
14:43:00|1.4754
14:43:01|1.4754
14:43:03|1.4754
14:43:03|1.4754
14:43:04|1.4754
14:43:06|1.4754
14:43:07|1.4754
14:43:08|1.4736
14:43:09|1.4736
14:43:10|1.4736
14:43:11|1.4736
14:43:13|1.4757
14:43:13|1.4757
14:43:15|1.4757
14:43:16|1.4757
14:43:17|1.4757
14:43:18|1.4757
14:43:19|1.4772
14:43:20|1.4772
14:43:21|1.4772
14:43:22|1.4772
14:43:23|1.4772
14:43:24|1.4772
14:43:25|1.4772
14:43:26|1.4772
14:43:27|1.4772
14:43:28|1.4772
14:43:29|1.4772
14:43:30|1.4772
14:43:31|1.4772
14:43:32|1.4772
14:43:33|1.4772
14:43:34|1.4772
14:43:35|1.4772
14:43:36|1.4772
14:43:37|1.4742
14:43:38|1.4742
14:43:39|1.4742
14:43:40|1.4742
14:43:41|1.4754
14:43:42|1.4754
14:43:43|1.4754
14:43:44|1.4754
14:43:45|1.4754
14:43:46|1.4754
14:43:47|1.4754
14:43:48|1.4754
14:43:49|1.477
14:43:50|1.474
14:43:51|1.474
14:43:52|1.473
14:43:53|1.4736
14:43:54|1.4736
14:43:56|1.4736
14:43:56|1.4736
14:43:58|1.4736
14:43:58|1.4751
14:44:00|1.4751
14:44:00|1.4751
14:44:01|1.4739
14:44:02|1.4739
14:44:03|1.4739
14:44:05|1.4739
14:44:07|1.4739
14:44:08|1.4739
14:44:09|1.4739
14:44:10|1.4739
14:44:11|1.4766
14:44:12|1.4766
14:44:13|1.4766
14:44:14|1.4766
14:44:15|1.4766
14:44:16|1.4766
14:44:18|1.4766
14:44:19|1.4766
14:44:19|1.4766
14:44:21|1.4766
14:44:22|1.4766
14:44:23|1.4766
14:44:25|1.4766
14:44:25|1.4766
14:44:26|1.4766
14:44:27|1.4766
14:44:29|1.4769
14:44:29|1.4769
14:44:30|1.4769
14:44:32|1.4769
14:44:33|1.4769
14:44:34|1.4769
14:44:35|1.4769
14:44:36|1.4769
14:44:37|1.4769
14:44:39|1.4769
14:44:40|1.4769
14:44:41|1.4769
14:44:42|1.4769
14:44:42|1.4769
14:44:44|1.4769
14:44:45|1.4769
14:44:46|1.4769
14:44:47|1.4769
14:44:48|1.4769
14:44:49|1.4769
14:44:50|1.4769
14:44:51|1.4782
14:44:52|1.4787
14:44:54|1.4784
14:44:54|1.4784
14:44:55|1.4784
14:44:57|1.4784
14:44:57|1.4784
14:44:58|1.4784
14:44:59|1.4784
14:45:01|1.4777
14:45:01|1.477
14:45:03|1.4766
14:45:04|1.4776
14:45:05|1.4767
14:45:07|1.4767
14:45:07|1.4767
14:45:08|1.4793
14:45:09|1.4793
14:45:11|1.4791
14:45:11|1.4791
14:45:13|1.478
14:45:14|1.478
14:45:15|1.478
14:45:15|1.478
14:45:17|1.478
14:45:18|1.4798
14:45:19|1.4786
14:45:20|1.4786
14:45:21|1.4786
14:45:21|1.4804
14:45:23|1.481
14:45:24|1.482
14:45:25|1.4811
14:45:26|1.4809
14:45:27|1.4809
14:45:28|1.4809
14:45:29|1.4809
14:45:30|1.4809
14:45:31|1.4809
14:45:32|1.4804
14:45:33|1.4813
14:45:34|1.4813
14:45:35|1.4813
14:45:36|1.482
14:45:37|1.482
14:45:38|1.482
14:45:39|1.482
14:45:40|1.482
14:45:41|1.4826
14:45:42|1.4826
14:45:43|1.4826
14:45:44|1.4826
14:45:45|1.4839
14:45:46|1.4839
14:45:47|1.4839
14:45:48|1.4839
14:45:49|1.4849
14:45:50|1.4849
14:45:51|1.4849
14:45:52|1.4849
14:45:53|1.4849
14:45:54|1.484
14:45:55|1.4841
14:45:56|1.4841
14:45:57|1.4841
14:45:58|1.4841
14:45:59|1.4841
14:46:01|1.4841
14:46:01|1.4841
14:46:02|1.4837
14:46:03|1.4833
14:46:04|1.4838
14:46:06|1.4838
14:46:09|1.4872
14:46:10|1.4871
14:46:11|1.4867
14:46:12|1.4876
14:46:13|1.4872
14:46:14|1.4872
14:46:15|1.4881
14:46:16|1.4881
14:46:18|1.4872
14:46:18|1.4872
14:46:20|1.4885
14:46:20|1.4885
14:46:21|1.4885
14:46:22|1.4885
14:46:24|1.4885
14:46:24|1.4867
14:46:25|1.486
14:46:27|1.4856
14:46:28|1.4856
14:46:29|1.4853
14:46:30|1.4853
14:46:31|1.4853
14:46:32|1.4853
14:46:32|1.4843
14:46:34|1.4846
14:46:35|1.4845
14:46:37|1.4834
14:46:37|1.4834
14:46:38|1.4834
14:46:39|1.4834
14:46:41|1.4827
14:46:41|1.4827
14:46:42|1.4831
14:46:43|1.4831
14:46:44|1.4831
14:46:45|1.4831
14:46:46|1.4831
14:46:48|1.4798
14:46:48|1.4815
14:46:49|1.4826
14:46:50|1.4828
14:46:51|1.4828
14:46:52|1.4828
14:46:53|1.4828
14:46:55|1.4828
14:46:55|1.4828
14:46:56|1.4816
14:46:57|1.481
14:46:58|1.481
14:46:59|1.481
14:47:00|1.481
14:47:01|1.481
14:47:02|1.4814
14:47:03|1.4814
14:47:04|1.4814
14:47:06|1.4793
14:47:06|1.4793
14:47:08|1.4777
14:47:10|1.4787
14:47:11|1.4787
14:47:11|1.4783
14:47:12|1.4783
14:47:14|1.4787
14:47:14|1.4796
14:47:15|1.4796
14:47:17|1.4799
14:47:18|1.4798
14:47:19|1.4798
14:47:20|1.479
14:47:21|1.4798
14:47:22|1.4802
14:47:23|1.4802
14:47:25|1.4802
14:47:25|1.4802
14:47:26|1.4812
14:47:27|1.4822
14:47:29|1.4816
14:47:29|1.4816
14:47:30|1.4836
14:47:31|1.4836
14:47:32|1.4842
14:47:34|1.4842
14:47:35|1.4844
14:47:35|1.4848
14:47:36|1.4848
14:47:38|1.4842
14:47:39|1.4842
14:47:39|1.4842
14:47:41|1.4842
14:47:42|1.4842
14:47:43|1.4842
14:47:43|1.4842
14:47:44|1.4842
14:47:45|1.4842
14:47:46|1.4842
14:47:47|1.4827
14:47:48|1.4836
14:47:49|1.4819
14:47:50|1.4819
14:47:52|1.4819
14:47:52|1.48
14:47:53|1.48
14:47:55|1.4807
14:47:56|1.4807
14:47:56|1.4807
14:47:57|1.4807
14:47:58|1.4807
14:47:59|1.4807
14:48:00|1.4807
14:48:01|1.4807
14:48:03|1.4807
14:48:04|1.4807
14:48:04|1.478
14:48:06|1.4795
14:48:07|1.4795
14:48:09|1.4783
14:48:10|1.4796
14:48:11|1.4796
14:48:12|1.4796
14:48:13|1.4796
14:48:14|1.4796
14:48:15|1.4796
14:48:16|1.4799
14:48:18|1.4799
14:48:18|1.4799
14:48:19|1.4807
14:48:20|1.4789
14:48:21|1.4795
14:48:22|1.4785
14:48:24|1.4785
14:48:25|1.4785
14:48:25|1.4784
14:48:26|1.4784
14:48:28|1.4784
14:48:28|1.4784
14:48:29|1.4784
14:48:31|1.4754
14:48:32|1.4754
14:48:33|1.4754
14:48:33|1.4751
14:48:34|1.4743
14:48:35|1.4742
14:48:37|1.4742
14:48:37|1.4741
14:48:39|1.4741
14:48:40|1.475
14:48:40|1.4751
14:48:42|1.4757
14:48:43|1.4757
14:48:44|1.4757
14:48:44|1.4722
14:48:46|1.4722
14:48:47|1.4749
14:48:48|1.4749
14:48:49|1.4749
14:48:50|1.4733
14:48:51|1.4749
14:48:52|1.4749
14:48:53|1.4749
14:48:54|1.4749
14:48:55|1.4749
14:48:56|1.4749
14:48:57|1.4749
14:48:58|1.4749
14:48:59|1.4749
14:49:00|1.4745
14:49:01|1.4745
14:49:02|1.4745
14:49:03|1.4754
14:49:04|1.4765
14:49:05|1.475
14:49:06|1.4739
14:49:07|1.4739
14:49:08|1.4739
14:49:09|1.4726
14:49:10|1.4717
14:49:12|1.4726
14:49:13|1.4726
14:49:14|1.4726
14:49:16|1.4715
14:49:16|1.4725
14:49:18|1.4725
14:49:19|1.4724
14:49:22|1.4724
14:49:23|1.4722
14:49:25|1.4722
14:49:26|1.4722
14:49:27|1.472
14:49:28|1.472
14:49:29|1.472
14:49:30|1.4725
14:49:31|1.4725
14:49:32|1.4725
14:49:33|1.4725
14:49:33|1.4717
14:49:34|1.4717
14:49:36|1.4717
14:49:37|1.4717
14:49:38|1.4701
14:49:39|1.4701
14:49:40|1.4701
14:49:41|1.4715
14:49:42|1.4722
14:49:43|1.4722
14:49:44|1.4729
14:49:45|1.4729
14:49:46|1.4729
14:49:47|1.4726
14:49:48|1.4726
14:49:49|1.4726
14:49:50|1.4726
14:49:51|1.4722
14:49:52|1.4722
14:49:53|1.4715
14:49:54|1.471
14:49:55|1.471
14:49:56|1.471
14:49:57|1.471
14:49:58|1.471
14:49:59|1.471
14:50:00|1.471
14:50:01|1.471
14:50:02|1.4696
14:50:03|1.4708
14:50:04|1.4709
14:50:05|1.4713
14:50:06|1.4722
14:50:07|1.4709
14:50:08|1.4709
14:50:09|1.4709
14:50:10|1.4709
14:50:12|1.4709
14:50:13|1.4709
14:50:14|1.4694
14:50:16|1.4694
14:50:17|1.4694
14:50:18|1.4694
14:50:19|1.4694
14:50:20|1.4694
14:50:21|1.4694
14:50:22|1.47
14:50:22|1.47
14:50:24|1.47
14:50:25|1.4719
14:50:26|1.471
14:50:27|1.4699
14:50:28|1.4699
14:50:29|1.4699
14:50:30|1.4699
14:50:31|1.4699
14:50:32|1.4688
14:50:33|1.4688
14:50:35|1.4688
14:50:35|1.4688
14:50:36|1.4688
14:50:37|1.4688
14:50:38|1.4688
14:50:39|1.4688
14:50:40|1.4681
14:50:41|1.4681
14:50:42|1.4681
14:50:44|1.4681
14:50:44|1.4681
14:50:45|1.4681
14:50:46|1.4681
14:50:47|1.4681
14:50:48|1.4682
14:50:49|1.4682
14:50:50|1.4682
14:50:51|1.4682
14:50:52|1.4682
14:50:53|1.4717
14:50:54|1.4717
14:50:56|1.4717
14:50:57|1.4717
14:50:57|1.4717
14:50:58|1.469
14:50:59|1.469
14:51:01|1.469
14:51:02|1.469
14:51:03|1.469
14:51:03|1.4693
14:51:05|1.4693
14:51:05|1.4691
14:51:07|1.4691
14:51:08|1.4684
14:51:08|1.4684
14:51:10|1.4684
14:51:11|1.4684
14:51:13|1.4684
14:51:14|1.4684
14:51:15|1.4684
14:51:16|1.4727
14:51:17|1.4727
14:51:18|1.4727
14:51:19|1.4727
14:51:20|1.4727
14:51:21|1.4727
14:51:23|1.4727
14:51:24|1.4725
14:51:25|1.4725
14:51:26|1.4725
14:51:27|1.4724
14:51:28|1.4724
14:51:29|1.4724
14:51:30|1.4724
14:51:31|1.4724
14:51:32|1.4712
14:51:33|1.4707
14:51:34|1.4715
14:51:35|1.4706
14:51:36|1.4706
14:51:37|1.4695
14:51:38|1.4698
14:51:39|1.4698
14:51:40|1.4698
14:51:41|1.4697
14:51:42|1.4703
14:51:43|1.4706
14:51:44|1.4706
14:51:45|1.4706
14:51:46|1.4706
14:51:47|1.4706
14:51:48|1.4714
14:51:49|1.4714
14:51:50|1.4717
14:51:51|1.4717
14:51:52|1.4717
14:51:53|1.4709
14:51:54|1.4709
14:51:55|1.4709
14:51:56|1.4709
14:51:57|1.4709
14:51:58|1.4709
14:51:59|1.4709
14:52:00|1.4709
14:52:01|1.4709
14:52:02|1.4709
14:52:03|1.4705
14:52:05|1.4709
14:52:06|1.4721
14:52:07|1.4721
14:52:08|1.4721
14:52:09|1.4721
14:52:10|1.4721
14:52:11|1.4721
14:52:12|1.4724
14:52:13|1.4711
14:52:15|1.47
14:52:16|1.4689
14:52:17|1.4692
14:52:18|1.4689
14:52:20|1.4689
14:52:21|1.47
14:52:21|1.4712
14:52:23|1.4712
14:52:23|1.4712
14:52:24|1.4703
14:52:25|1.4708
14:52:27|1.4702
14:52:28|1.4701
14:52:29|1.4701
14:52:29|1.4715
14:52:30|1.4705
14:52:31|1.4705
14:52:33|1.4691
14:52:33|1.4689
14:52:35|1.4692
14:52:35|1.4686
14:52:37|1.4686
14:52:38|1.4686
14:52:39|1.4684
14:52:40|1.4684
14:52:40|1.4684
14:52:41|1.4679
14:52:42|1.4683
14:52:44|1.4677
14:52:45|1.4689
14:52:45|1.4689
14:52:46|1.4677
14:52:47|1.4674
14:52:49|1.4684
14:52:49|1.4684
14:52:50|1.4687
14:52:51|1.4687
14:52:53|1.4693
14:52:53|1.4693
14:52:55|1.4693
14:52:55|1.4693
14:52:57|1.4693
14:52:57|1.4693
14:52:58|1.4693
14:53:00|1.4693
14:53:00|1.4693
14:53:02|1.4696
14:53:02|1.4704
14:53:04|1.4704
14:53:06|1.4707
14:53:06|1.4689
14:53:07|1.4682
14:53:08|1.4676
14:53:09|1.4676
14:53:10|1.4675
14:53:11|1.4672
14:53:12|1.4672
14:53:13|1.4672
14:53:14|1.4662
14:53:17|1.4653
14:53:18|1.4653
14:53:18|1.4645
14:53:19|1.4645
14:53:20|1.4645
14:53:22|1.4641
14:53:23|1.4641
14:53:24|1.4641
14:53:25|1.4641
14:53:26|1.4628
14:53:27|1.4632
14:53:28|1.4637
14:53:28|1.4637
14:53:30|1.4637
14:53:30|1.464
14:53:32|1.4635
14:53:32|1.4635
14:53:34|1.463
14:53:34|1.463
14:53:35|1.463
14:53:36|1.463
14:53:38|1.463
14:53:39|1.463
14:53:40|1.463
14:53:41|1.463
14:53:42|1.464
14:53:44|1.464
14:53:44|1.464
14:53:45|1.464
14:53:46|1.464
14:53:48|1.4639
14:53:49|1.4639
14:53:49|1.4641
14:53:50|1.4641
14:53:52|1.4641
14:53:53|1.4641
14:53:53|1.4641
14:53:54|1.4641
14:53:55|1.4641
14:53:56|1.4641
14:53:57|1.4641
14:53:59|1.4641
14:54:00|1.4641
14:54:00|1.4641
14:54:01|1.4639
14:54:02|1.4639
14:54:04|1.4616
14:54:05|1.4616
14:54:05|1.4616
14:54:06|1.4616
14:54:07|1.4616
14:54:08|1.4618
14:54:09|1.4604
14:54:11|1.4604
14:54:11|1.4613
14:54:13|1.4619
14:54:14|1.4618
14:54:16|1.4614
14:54:17|1.4629
14:54:18|1.4629
14:54:19|1.4629
14:54:20|1.4632
14:54:21|1.4638
14:54:22|1.4638
14:54:23|1.4638
14:54:25|1.465
14:54:26|1.4636
14:54:27|1.4639
14:54:28|1.4645
14:54:28|1.4645
14:54:30|1.4652
14:54:30|1.4657
14:54:31|1.4657
14:54:32|1.4657
14:54:34|1.4657
14:54:35|1.4657
14:54:36|1.4657
14:54:36|1.4657
14:54:38|1.4659
14:54:38|1.4659
14:54:39|1.4659
14:54:40|1.4659
14:54:42|1.4659
14:54:43|1.4659
14:54:44|1.4659
14:54:45|1.4659
14:54:46|1.4659
14:54:47|1.4659
14:54:47|1.4664
14:54:48|1.4664
14:54:50|1.4664
14:54:51|1.4664
14:54:52|1.4664
14:54:53|1.4664
14:54:54|1.4664
14:54:55|1.4664
14:54:56|1.4664
14:54:57|1.4664
14:54:58|1.4664
14:54:59|1.4651
14:55:00|1.4651
14:55:01|1.4648
14:55:02|1.4641
14:55:03|1.4639
14:55:04|1.4648
14:55:05|1.4641
14:55:06|1.4654
14:55:07|1.4658
14:55:08|1.4654
14:55:09|1.4647
14:55:10|1.4647
14:55:11|1.4647
14:55:12|1.4647
14:55:13|1.4641
14:55:14|1.4625
14:55:15|1.4625
14:55:16|1.463
14:55:17|1.463
14:55:19|1.4646
14:55:20|1.4646
14:55:21|1.4655
14:55:22|1.4664
14:55:23|1.4664
14:55:24|1.4671
14:55:25|1.4678
14:55:26|1.4666
14:55:27|1.4674
14:55:29|1.4672
14:55:29|1.4652
14:55:31|1.4652
14:55:32|1.4652
14:55:33|1.4652
14:55:34|1.4652
14:55:35|1.4646
14:55:36|1.4646
14:55:37|1.4646
14:55:38|1.4646
14:55:39|1.465
14:55:40|1.4653
14:55:41|1.4654
14:55:42|1.4646
14:55:43|1.464
14:55:44|1.464
14:55:45|1.4639
14:55:46|1.4644
14:55:47|1.4662
14:55:48|1.4662
14:55:49|1.4662
14:55:50|1.4675
14:55:51|1.4675
14:55:52|1.4675
14:55:53|1.4667
14:55:54|1.4667
14:55:55|1.4679
14:55:56|1.4675
14:55:57|1.4681
14:55:58|1.4688
14:55:59|1.4683
14:56:00|1.4683
14:56:01|1.4691
14:56:02|1.4701
14:56:03|1.4705
14:56:04|1.4702
14:56:05|1.4702
14:56:06|1.4696
14:56:07|1.4696
14:56:08|1.4701
14:56:09|1.4701
14:56:10|1.4705
14:56:11|1.4705
14:56:12|1.4696
14:56:13|1.4696
14:56:14|1.4709
14:56:15|1.4709
14:56:16|1.4709
14:56:18|1.4716
14:56:19|1.4722
14:56:20|1.4722
14:56:21|1.4722
14:56:23|1.473
14:56:24|1.473
14:56:25|1.4724
14:56:27|1.4713
14:56:28|1.4704
14:56:28|1.4704
14:56:29|1.4702
14:56:31|1.4694
14:56:32|1.4694
14:56:33|1.4694
14:56:34|1.4681
14:56:35|1.4678
14:56:36|1.467
14:56:36|1.4684
14:56:38|1.4684
14:56:39|1.4681
14:56:40|1.4676
14:56:41|1.4688
14:56:42|1.4688
14:56:43|1.4688
14:56:44|1.4701
14:56:45|1.4701
14:56:46|1.4691
14:56:47|1.4682
14:56:48|1.4684
14:56:49|1.4684
14:56:50|1.4684
14:56:51|1.4684
14:56:52|1.4689
14:56:53|1.4696
14:56:54|1.4696
14:56:55|1.4696
14:56:56|1.4694
14:56:57|1.4702
14:56:58|1.4709
14:56:59|1.4703
14:57:00|1.4699
14:57:01|1.47
14:57:03|1.4683
14:57:03|1.4683
14:57:04|1.4682
14:57:05|1.4671
14:57:06|1.4665
14:57:07|1.4672
14:57:08|1.4672
14:57:09|1.4672
14:57:11|1.4681
14:57:11|1.4679
14:57:12|1.4679
14:57:13|1.4679
14:57:15|1.4679
14:57:15|1.4679
14:57:16|1.4679
14:57:17|1.467
14:57:18|1.4677
14:57:20|1.4677
14:57:22|1.4677
14:57:22|1.4677
14:57:23|1.4667
14:57:25|1.4656
14:57:25|1.4656
14:57:27|1.4653
14:57:28|1.4653
14:57:29|1.4647
14:57:30|1.4647
14:57:31|1.4647
14:57:32|1.4647
14:57:33|1.4647
14:57:34|1.4647
14:57:35|1.4641
14:57:36|1.4641
14:57:37|1.4641
14:57:38|1.4641
14:57:39|1.4644
14:57:40|1.4644
14:57:41|1.4644
14:57:42|1.4644
14:57:43|1.4644
14:57:44|1.4644
14:57:45|1.4644
14:57:46|1.4644
14:57:47|1.4646
14:57:48|1.4646
14:57:49|1.4646
14:57:50|1.4648
14:57:51|1.4648
14:57:52|1.4648
14:57:53|1.4648
14:57:54|1.4651
14:57:56|1.4656
14:57:57|1.4659
14:57:58|1.4659
14:57:59|1.4659
14:58:00|1.4659
14:58:00|1.4659
14:58:01|1.4659
14:58:02|1.4656
14:58:03|1.4663
14:58:04|1.4663
14:58:05|1.4663
14:58:06|1.4663
14:58:07|1.4663
14:58:08|1.4663
14:58:09|1.4663
14:58:10|1.4663
14:58:11|1.4663
14:58:12|1.4663
14:58:13|1.465
14:58:14|1.465
14:58:15|1.4661
14:58:16|1.4659
14:58:17|1.4653
14:58:18|1.4653
14:58:20|1.4645
14:58:22|1.4645
14:58:23|1.4645
14:58:24|1.4645
14:58:25|1.4646
14:58:26|1.4645
14:58:27|1.4645
14:58:28|1.4645
14:58:29|1.4645
14:58:30|1.4645
14:58:31|1.4645
14:58:32|1.4633
14:58:33|1.4633
14:58:34|1.4633
14:58:35|1.4638
14:58:36|1.4638
14:58:37|1.4638
14:58:38|1.4638
14:58:39|1.4638
14:58:40|1.4638
14:58:42|1.4644
14:58:43|1.4642
14:58:43|1.4642
14:58:45|1.4642
14:58:46|1.465
14:58:47|1.465
14:58:47|1.4663
14:58:49|1.4663
14:58:49|1.4666
14:58:51|1.4666
14:58:51|1.4666
14:58:53|1.4666
14:58:54|1.4671
14:58:55|1.4672
14:58:56|1.4672
14:58:57|1.4672
14:58:58|1.4673
14:58:59|1.4679
14:59:00|1.4679
14:59:01|1.4674
14:59:02|1.4674
14:59:03|1.4674
14:59:04|1.4669
14:59:05|1.4669
14:59:06|1.4669
14:59:07|1.4659
14:59:08|1.4659
14:59:09|1.4663
14:59:10|1.4667
14:59:11|1.4663
14:59:12|1.4615
14:59:13|1.4624
14:59:14|1.4615
14:59:15|1.463
14:59:16|1.4632
14:59:17|1.4637
14:59:18|1.4637
14:59:19|1.4634
14:59:20|1.4634
14:59:22|1.4634
14:59:23|1.4642
14:59:24|1.4649
14:59:24|1.4651
14:59:26|1.4639
14:59:27|1.4639
14:59:28|1.464
14:59:29|1.464
14:59:30|1.464
14:59:30|1.4645
14:59:32|1.4644
14:59:33|1.4644
14:59:34|1.4647
14:59:35|1.4647
14:59:36|1.4647
14:59:37|1.4641
14:59:38|1.4646
14:59:39|1.4652
14:59:40|1.4652
14:59:41|1.4659
14:59:42|1.4659
14:59:43|1.4673
14:59:44|1.4673
14:59:45|1.4673
14:59:46|1.4673
14:59:46|1.4673
14:59:48|1.467
14:59:48|1.4666
14:59:49|1.4664
14:59:51|1.4664
14:59:52|1.4663
14:59:53|1.4662
14:59:54|1.4662
14:59:55|1.4662
14:59:55|1.4662
14:59:57|1.4662
14:59:58|1.4661
14:59:58|1.4661
14:59:59|1.4657
15:00:01|1.4652
15:00:02|1.4654
15:00:03|1.4661
15:00:04|1.4661
15:00:05|1.466
15:00:06|1.4664
15:00:07|1.4664
15:00:08|1.4673
15:00:09|1.4673
15:00:10|1.4673
15:00:11|1.4674
15:00:12|1.4674
15:00:13|1.4674
15:00:14|1.4674
15:00:15|1.4674
15:00:16|1.4684
15:00:17|1.4681
15:00:18|1.4681
15:00:19|1.4681
15:00:20|1.4679
15:00:21|1.4671
15:00:22|1.4673
15:00:24|1.4682
15:00:25|1.4683
15:00:26|1.4695
15:00:27|1.4695
15:00:27|1.4695
15:00:29|1.4688
15:00:30|1.4689
15:00:31|1.4695
15:00:32|1.4701
15:00:33|1.469
15:00:33|1.4684
15:00:35|1.4682
15:00:36|1.4671
15:00:37|1.4675
15:00:38|1.4675
15:00:39|1.4674
15:00:41|1.4674
15:00:41|1.4668
15:00:42|1.4668
15:00:44|1.4678
15:00:44|1.4685
15:00:45|1.4685
15:00:46|1.4703
15:00:47|1.4705
15:00:48|1.4705
15:00:49|1.4705
15:00:50|1.4715
15:00:51|1.4722
15:00:52|1.4722
15:00:53|1.4722
15:00:54|1.4722
15:00:55|1.4722
15:00:56|1.4716
15:00:57|1.4716
15:00:58|1.471
15:00:59|1.4719
15:01:00|1.472
15:01:01|1.4727
15:01:03|1.4717
15:01:03|1.4715
15:01:04|1.471
15:01:06|1.472
15:01:07|1.4724
15:01:08|1.4734
15:01:09|1.474
15:01:10|1.4741
15:01:11|1.4731
15:01:13|1.4731
15:01:13|1.473
15:01:14|1.4742
15:01:15|1.475
15:01:16|1.476
15:01:17|1.4773
15:01:18|1.477
15:01:20|1.4759
15:01:20|1.4772
15:01:21|1.4773
15:01:22|1.4773
15:01:24|1.4774
15:01:24|1.4779
15:01:26|1.4778
15:01:26|1.4778
15:01:27|1.4777
15:01:29|1.4771
15:01:29|1.4767
15:01:31|1.4767
15:01:31|1.4763
15:01:32|1.4758
15:01:33|1.4754
15:01:34|1.4749
15:01:36|1.4749
15:01:37|1.4749
15:01:38|1.4747
15:01:39|1.4744
15:01:40|1.4741
15:01:41|1.4741
15:01:42|1.4741
15:01:43|1.4733
15:01:44|1.4731
15:01:45|1.473
15:01:46|1.4736
15:01:47|1.474
15:01:48|1.4741
15:01:49|1.4724
15:01:50|1.4717
15:01:51|1.4722
15:01:52|1.4722
15:01:53|1.4722
15:01:54|1.4722
15:01:55|1.4722
15:01:56|1.4722
15:01:58|1.4722
15:01:58|1.4722
15:01:59|1.4722
15:02:00|1.4743
15:02:02|1.4751
15:02:02|1.4751
15:02:03|1.4751
15:02:04|1.4751
15:02:05|1.4751
15:02:06|1.4768
15:02:07|1.4769
15:02:09|1.4769
15:02:09|1.4769
15:02:10|1.4774
15:02:11|1.478
15:02:12|1.478
15:02:14|1.478
15:02:14|1.478
15:02:15|1.478
15:02:16|1.4789
15:02:17|1.4789
15:02:19|1.48
15:02:20|1.4797
15:02:20|1.4794
15:02:21|1.4794
15:02:23|1.4794
15:02:24|1.4797
15:02:25|1.4797
15:02:26|1.4797
15:02:27|1.4797
15:02:28|1.4811
15:02:30|1.4811
15:02:31|1.4811
15:02:32|1.4815
15:02:33|1.4815
15:02:33|1.4815
15:02:34|1.4815
15:02:35|1.4821
15:02:36|1.4821
15:02:37|1.4829
15:02:38|1.4829
15:02:39|1.4829
15:02:41|1.4829
15:02:41|1.4829
15:02:42|1.4829
15:02:43|1.4835
15:02:45|1.4841
15:02:46|1.4845
15:02:46|1.4845
15:02:48|1.4842
15:02:49|1.4832
15:02:49|1.4832
15:02:51|1.4845
15:02:51|1.4833
15:02:52|1.4839
15:02:53|1.4839
15:02:55|1.4833
15:02:56|1.4821
15:02:57|1.481
15:02:58|1.481
15:02:59|1.4818
15:03:00|1.482
15:03:01|1.482
15:03:02|1.482
15:03:03|1.4814
15:03:04|1.4806
15:03:05|1.4806
15:03:06|1.4813
15:03:06|1.4813
15:03:08|1.4815
15:03:09|1.4815
15:03:10|1.4812
15:03:11|1.4812
15:03:12|1.4823
15:03:13|1.4817
15:03:15|1.4798
15:03:15|1.4798
15:03:17|1.4798
15:03:18|1.4784
15:03:19|1.4777
15:03:20|1.4774
15:03:21|1.4774
15:03:22|1.4775
15:03:24|1.4761
15:03:25|1.4761
15:03:26|1.4754
15:03:27|1.4751
15:03:27|1.4746
15:03:29|1.4748
15:03:30|1.4753
15:03:31|1.4739
15:03:32|1.4736
15:03:33|1.4752
15:03:34|1.4744
15:03:34|1.4747
15:03:36|1.4747
15:03:37|1.4742
15:03:38|1.4731
15:03:39|1.4731
15:03:40|1.4728
15:03:41|1.4728
15:03:42|1.4731
15:03:43|1.4731
15:03:44|1.473
15:03:45|1.473
15:03:46|1.4733
15:03:47|1.4733
15:03:48|1.4741
15:03:50|1.4746
15:03:51|1.4755
15:03:51|1.4759
15:03:53|1.4759
15:03:54|1.4759
15:03:54|1.4773
15:03:55|1.4773
15:03:57|1.4769
15:03:57|1.4769
15:03:59|1.4764
15:04:00|1.4764
15:04:00|1.4771
15:04:02|1.4757
15:04:02|1.4757
15:04:03|1.4751
15:04:05|1.4755
15:04:06|1.4754
15:04:06|1.4754
15:04:08|1.4746
15:04:08|1.4746
15:04:10|1.4746
15:04:11|1.4746
15:04:11|1.4756
15:04:12|1.4763
15:04:14|1.4763
15:04:14|1.4763
15:04:16|1.4763
15:04:17|1.4763
15:04:17|1.4776
15:04:19|1.477
15:04:20|1.4782
15:04:21|1.4778
15:04:22|1.4786
15:04:23|1.4793
15:04:24|1.479
15:04:25|1.4788
15:04:25|1.4794
15:04:26|1.4791
15:04:28|1.478
15:04:29|1.4788
15:04:30|1.4789
15:04:31|1.4789
15:04:32|1.4794
15:04:33|1.4792
15:04:35|1.4806
15:04:35|1.4799
15:04:36|1.4796
15:04:38|1.4796
15:04:38|1.4796
15:04:40|1.4792
15:04:40|1.4795
15:04:42|1.4795
15:04:43|1.4793
15:04:44|1.4793
15:04:45|1.4791
15:04:45|1.4791
15:04:47|1.4791
15:04:48|1.4787
15:04:49|1.4787
15:04:50|1.4787
15:04:51|1.4787
15:04:52|1.4787
15:04:53|1.4787
15:04:54|1.4787
15:04:55|1.4787
15:04:56|1.4785
15:04:57|1.4785
15:04:58|1.4785
15:04:59|1.4785
15:05:00|1.4785
15:05:01|1.4785
15:05:02|1.4786
15:05:03|1.4786
15:05:04|1.4801
15:05:05|1.4801
15:05:06|1.4804
15:05:08|1.4808
15:05:09|1.4811
15:05:09|1.4811
15:05:11|1.4821
15:05:11|1.4812
15:05:12|1.4804
15:05:14|1.4804
15:05:14|1.4805
15:05:16|1.4816
15:05:16|1.4816
15:05:18|1.4816
15:05:19|1.4817
15:05:19|1.4817
15:05:20|1.4807
15:05:21|1.4798
15:05:22|1.4797
15:05:23|1.4788
15:05:24|1.4788
15:05:26|1.4788
15:05:28|1.4788
15:05:28|1.4791
15:05:30|1.4791
15:05:31|1.4787
15:05:32|1.4787
15:05:33|1.4797
15:05:34|1.4792
15:05:34|1.4785
15:05:36|1.4783
15:05:37|1.4783
15:05:37|1.4783
15:05:38|1.4783
15:05:40|1.478
15:05:40|1.4785
15:05:42|1.4793
15:05:43|1.4793
15:05:44|1.4792
15:05:45|1.4798
15:05:45|1.4808
15:05:47|1.4806
15:05:48|1.4806
15:05:49|1.4819
15:05:51|1.4827
15:05:52|1.4827
15:05:52|1.4829
15:05:53|1.4829
15:05:54|1.4826
15:05:56|1.4821
15:05:56|1.4815
15:05:57|1.4815
15:05:58|1.4815
15:06:00|1.4821
15:06:01|1.4818
15:06:01|1.4818
15:06:02|1.4808
15:06:04|1.4804
15:06:04|1.4799
15:06:06|1.4801
15:06:06|1.4801
15:06:07|1.4806
15:06:08|1.4806
15:06:10|1.4814
15:06:11|1.4817
15:06:11|1.4817
15:06:12|1.4817
15:06:13|1.4817
15:06:14|1.481
15:06:15|1.4805
15:06:17|1.4806
15:06:18|1.4799
15:06:18|1.4796
15:06:19|1.4791
15:06:20|1.4791
15:06:21|1.4791
15:06:23|1.4781
15:06:23|1.4784
15:06:24|1.4784
15:06:25|1.4784
15:06:27|1.4784
15:06:29|1.4784
15:06:30|1.4784
15:06:30|1.4797
15:06:31|1.4797
15:06:32|1.4776
15:06:33|1.4791
15:06:34|1.4794
15:06:35|1.4782
15:06:36|1.4779
15:06:38|1.4774
15:06:39|1.4787
15:06:39|1.4788
15:06:40|1.4788
15:06:41|1.4785
15:06:42|1.4781
15:06:43|1.4776
15:06:45|1.4776
15:06:46|1.477
15:06:47|1.4765
15:06:48|1.4765
15:06:48|1.4765
15:06:49|1.4765
15:06:50|1.4768
15:06:51|1.4768
15:06:52|1.4768
15:06:54|1.4762
15:06:54|1.4763
15:06:55|1.4763
15:06:56|1.4758
15:06:57|1.4768
15:06:58|1.4768
15:06:59|1.4768
15:07:00|1.4768
15:07:02|1.4768
15:07:02|1.4762
15:07:04|1.4749
15:07:05|1.4739
15:07:06|1.4731
15:07:07|1.4735
15:07:08|1.4735
15:07:09|1.4732
15:07:10|1.4738
15:07:11|1.474
15:07:12|1.474
15:07:13|1.474
15:07:14|1.4738
15:07:15|1.4741
15:07:16|1.4739
15:07:17|1.4739
15:07:18|1.4742
15:07:19|1.4735
15:07:20|1.4735
15:07:21|1.4748
15:07:22|1.4748
15:07:23|1.4748
15:07:24|1.4757
15:07:25|1.4754
15:07:26|1.4742
15:07:27|1.4747
15:07:28|1.4747
15:07:29|1.4741
15:07:30|1.4744
15:07:31|1.4744
15:07:32|1.474
15:07:34|1.474
15:07:34|1.4734
15:07:35|1.4743
15:07:37|1.4738
15:07:37|1.4743
15:07:39|1.4743
15:07:40|1.4752
15:07:41|1.475
15:07:42|1.4745
15:07:43|1.4745
15:07:44|1.4745
15:07:45|1.4745
15:07:46|1.4745
15:07:48|1.4745
15:07:48|1.4745
15:07:49|1.4745
15:07:51|1.4739
15:07:52|1.4739
15:07:52|1.4739
15:07:53|1.4739
15:07:55|1.4746
15:07:55|1.4746
15:07:57|1.4754
15:07:58|1.4754
15:07:58|1.4754
15:07:59|1.4754
15:08:00|1.4754
15:08:02|1.4752
15:08:03|1.4755
15:08:04|1.4767
15:08:06|1.4764
15:08:06|1.4764
15:08:07|1.4762
15:08:08|1.4762
15:08:10|1.4762
15:08:10|1.4762
15:08:11|1.4762
15:08:13|1.4762
15:08:13|1.4762
15:08:14|1.4762
15:08:15|1.4762
15:08:17|1.4762
15:08:17|1.4762
15:08:18|1.4762
15:08:19|1.4762
15:08:21|1.4762
15:08:21|1.477
15:08:22|1.477
15:08:23|1.477
15:08:24|1.4768
15:08:25|1.4768
15:08:26|1.4774
15:08:27|1.4774
15:08:29|1.4773
15:08:30|1.4764
15:08:31|1.4762
15:08:31|1.4762
15:08:34|1.4761
15:08:34|1.4752
15:08:35|1.4747
15:08:36|1.4737
15:08:39|1.4737
15:08:39|1.4737
15:08:41|1.4729
15:08:41|1.4732
15:08:43|1.4732
15:08:44|1.4728
15:08:44|1.4728
15:08:45|1.4725
15:08:46|1.4725
15:08:48|1.4725
15:08:49|1.4725
15:08:50|1.4725
15:08:51|1.4722
15:08:52|1.4717
15:08:53|1.4717
15:08:54|1.4717
15:08:55|1.4717
15:08:56|1.4718
15:08:57|1.4718
15:08:58|1.4718
15:08:59|1.4718
15:09:00|1.4718
15:09:01|1.4715
15:09:02|1.4715
15:09:03|1.47
15:09:04|1.4697
15:09:05|1.4704
15:09:06|1.472
15:09:07|1.4712
15:09:08|1.4709
15:09:09|1.4712
15:09:10|1.4716
15:09:11|1.4716
15:09:12|1.4723
15:09:13|1.4725
15:09:14|1.4725
15:09:15|1.4698
15:09:16|1.4698
15:09:17|1.4698
15:09:18|1.4698
15:09:19|1.4698
15:09:20|1.4698
15:09:21|1.4701
15:09:22|1.4695
15:09:23|1.4702
15:09:24|1.4703
15:09:25|1.4703
15:09:26|1.4703
15:09:27|1.4703
15:09:28|1.4703
15:09:29|1.4703
15:09:30|1.4703
15:09:32|1.4703
15:09:33|1.4703
15:09:34|1.4703
15:09:35|1.4703
15:09:36|1.47
15:09:37|1.47
15:09:38|1.4703
15:09:39|1.471
15:09:39|1.471
15:09:41|1.471
15:09:43|1.4714
15:09:44|1.4714
15:09:45|1.4714
15:09:45|1.4714
15:09:46|1.4714
15:09:47|1.4714
15:09:48|1.4714
15:09:49|1.4714
15:09:50|1.4714
15:09:51|1.4707
15:09:52|1.4707
15:09:53|1.4707
15:09:55|1.4697
15:09:55|1.4697
15:09:56|1.4697
15:09:58|1.4697
15:09:58|1.4697
15:10:00|1.4701
15:10:01|1.4701
15:10:02|1.4689
15:10:02|1.4693
15:10:03|1.4693
15:10:05|1.4699
15:10:05|1.4704
15:10:06|1.4704
15:10:07|1.4711
15:10:08|1.4699
15:10:09|1.4691
15:10:10|1.4691
15:10:12|1.4684
15:10:12|1.469
15:10:14|1.4683
15:10:14|1.4683
15:10:15|1.4683
15:10:16|1.469
15:10:17|1.4693
15:10:18|1.4694
15:10:20|1.4697
15:10:21|1.4699
15:10:21|1.4689
15:10:22|1.47
15:10:23|1.47
15:10:24|1.47
15:10:26|1.47
15:10:26|1.4705
15:10:28|1.4705
15:10:28|1.471
15:10:29|1.4694
15:10:31|1.4694
15:10:32|1.4694
15:10:33|1.4711
15:10:34|1.4711
15:10:35|1.4695
15:10:36|1.4694
15:10:37|1.4703
15:10:38|1.4712
15:10:39|1.4728
15:10:40|1.4722
15:10:42|1.4732
15:10:43|1.4732
15:10:44|1.4726
15:10:44|1.4726
15:10:46|1.4716
15:10:47|1.4716
15:10:48|1.4716
15:10:49|1.4707
15:10:50|1.4718
15:10:51|1.4718
15:10:53|1.4711
15:10:54|1.4711
15:10:54|1.4711
15:10:55|1.4708
15:10:56|1.4703
15:10:58|1.4703
15:10:58|1.4703
15:10:59|1.4709
15:11:01|1.4709
15:11:01|1.4718
15:11:03|1.4718
15:11:04|1.4709
15:11:04|1.4711
15:11:06|1.4695
15:11:07|1.4706
15:11:08|1.4707
15:11:09|1.4708
15:11:10|1.4712
15:11:11|1.4712
15:11:12|1.4718
15:11:13|1.4726
15:11:14|1.4726
15:11:15|1.4734
15:11:16|1.4734
15:11:17|1.4737
15:11:18|1.4741
15:11:20|1.4737
15:11:21|1.4733
15:11:21|1.4724
15:11:22|1.4713
15:11:24|1.4714
15:11:25|1.4713
15:11:26|1.4715
15:11:26|1.4715
15:11:28|1.4715
15:11:29|1.4718
15:11:30|1.4724
15:11:32|1.4724
15:11:32|1.4724
15:11:33|1.4743
15:11:35|1.4743
15:11:36|1.4743
15:11:37|1.4743
15:11:38|1.4743
15:11:39|1.4743
15:11:40|1.4743
15:11:41|1.4733
15:11:41|1.4733
15:11:43|1.4733
15:11:44|1.4733
15:11:45|1.4733
15:11:47|1.4723
15:11:48|1.4723
15:11:49|1.4723
15:11:51|1.4723
15:11:52|1.4732
15:11:52|1.4732
15:11:54|1.4717
15:11:55|1.4711
15:11:55|1.4711
15:11:57|1.4711
15:11:58|1.4711
15:11:58|1.4711
15:12:00|1.4705
15:12:00|1.4703
15:12:02|1.4703
15:12:04|1.4699
15:12:05|1.4689
15:12:06|1.4707
15:12:07|1.4712
15:12:08|1.4712
15:12:09|1.4712
15:12:10|1.4712
15:12:10|1.4712
15:12:12|1.471
15:12:13|1.4714
15:12:14|1.4714
15:12:15|1.4714
15:12:15|1.4714
15:12:17|1.4714
15:12:18|1.4714
15:12:18|1.4714
15:12:20|1.4714
15:12:20|1.4714
15:12:22|1.4714
15:12:23|1.4714
15:12:24|1.4714
15:12:25|1.4704
15:12:26|1.4698
15:12:27|1.4694
15:12:28|1.4694
15:12:29|1.4691
15:12:30|1.4695
15:12:31|1.4688
15:12:32|1.4688
15:12:33|1.4688
15:12:35|1.4676
15:12:36|1.4676
15:12:38|1.4671
15:12:39|1.4676
15:12:40|1.4676
15:12:41|1.4677
15:12:41|1.467
15:12:43|1.467
15:12:44|1.467
15:12:44|1.467
15:12:46|1.467
15:12:47|1.4667
15:12:48|1.4669
15:12:49|1.4669
15:12:50|1.4669
15:12:51|1.4658
15:12:53|1.4658
15:12:53|1.4658
15:12:55|1.4658
15:12:55|1.4658
15:12:57|1.4658
15:12:57|1.4658
15:12:59|1.4658
15:12:59|1.4661
15:13:00|1.4655
15:13:01|1.4655
15:13:02|1.4654
15:13:03|1.4643
15:13:04|1.4649
15:13:06|1.4649
15:13:07|1.4649
15:13:07|1.4649
15:13:08|1.4648
15:13:09|1.4648
15:13:11|1.4648
15:13:11|1.4646
15:13:12|1.4638
15:13:14|1.4632
15:13:14|1.4632
15:13:15|1.4632
15:13:17|1.4632
15:13:17|1.4627
15:13:19|1.4625
15:13:20|1.4625
15:13:21|1.4606
15:13:22|1.4606
15:13:23|1.4606
15:13:24|1.4612
15:13:25|1.4615
15:13:26|1.4615
15:13:27|1.4615
15:13:28|1.462
15:13:29|1.462
15:13:30|1.462
15:13:31|1.462
15:13:32|1.462
15:13:33|1.4615
15:13:35|1.4615
15:13:36|1.4615
15:13:36|1.4615
15:13:37|1.4616
15:13:38|1.4616
15:13:40|1.4616
15:13:40|1.4616
15:13:41|1.4616
15:13:42|1.4629
15:13:44|1.4619
15:13:44|1.4611
15:13:46|1.4611
15:13:47|1.4611
15:13:48|1.4611
15:13:49|1.4611
15:13:49|1.4611
15:13:51|1.4611
15:13:52|1.4611
15:13:53|1.4611
15:13:54|1.4611
15:13:55|1.4614
15:13:56|1.4614
15:13:57|1.4614
15:13:58|1.4612
15:13:59|1.4619
15:14:00|1.4619
15:14:01|1.4619
15:14:02|1.4619
15:14:03|1.4619
15:14:04|1.4619
15:14:05|1.4619
15:14:06|1.4619
15:14:07|1.4613
15:14:08|1.4609
15:14:09|1.4609
15:14:10|1.4606
15:14:11|1.4606
15:14:12|1.4606
15:14:14|1.4608
15:14:15|1.4608
15:14:16|1.4612
15:14:16|1.4615
15:14:18|1.4623
15:14:18|1.4615
15:14:20|1.4623
15:14:20|1.4625
15:14:21|1.4625
15:14:22|1.4625
15:14:23|1.4633
15:14:25|1.4627
15:14:26|1.4632
15:14:26|1.4632
15:14:27|1.4632
15:14:28|1.4632
15:14:29|1.4629
15:14:31|1.4629
15:14:31|1.464
15:14:32|1.4645
15:14:34|1.465
15:14:35|1.4645
15:14:35|1.4645
15:14:37|1.4648
15:14:38|1.464
15:14:39|1.464
15:14:41|1.4638
15:14:41|1.4641
15:14:43|1.4641
15:14:44|1.4641
15:14:45|1.4645
15:14:47|1.4645
15:14:47|1.4645
15:14:49|1.4643
15:14:50|1.4643
15:14:51|1.4645
15:14:52|1.4646
15:14:53|1.4646
15:14:54|1.4656
15:14:55|1.4661
15:14:55|1.4662
15:14:57|1.4658
15:14:58|1.4658
15:14:59|1.4651
15:15:00|1.4651
15:15:00|1.4644
15:15:02|1.4644
15:15:03|1.4633
15:15:03|1.4645
15:15:05|1.4645
15:15:05|1.4637
15:15:06|1.4636
15:15:08|1.4648
15:15:09|1.465
15:15:09|1.4648
15:15:11|1.4648
15:15:11|1.4648
15:15:13|1.4657
15:15:14|1.4657
15:15:15|1.4657
15:15:16|1.4651
15:15:17|1.4651
15:15:18|1.4646
15:15:19|1.4646
15:15:20|1.4646
15:15:21|1.4657
15:15:22|1.4657
15:15:23|1.4657
15:15:24|1.4662
15:15:25|1.4667
15:15:26|1.4667
15:15:27|1.4676
15:15:28|1.4688
15:15:29|1.4672
15:15:30|1.4672
15:15:31|1.4671
15:15:32|1.4669
15:15:33|1.4678
15:15:34|1.4678
15:15:35|1.4678
15:15:36|1.4678
15:15:37|1.4678
15:15:38|1.4678
15:15:39|1.4678
15:15:41|1.4694
15:15:42|1.4699
15:15:43|1.4699
15:15:44|1.4699
15:15:45|1.4704
15:15:46|1.4704
15:15:47|1.4701
15:15:48|1.4701
15:15:49|1.4701
15:15:50|1.4701
15:15:51|1.4701
15:15:52|1.47
15:15:53|1.4694
15:15:54|1.469
15:15:55|1.469
15:15:56|1.4684
15:15:57|1.4684
15:15:58|1.4684
15:15:59|1.468
15:16:00|1.468
15:16:01|1.468
15:16:02|1.4678
15:16:03|1.4681
15:16:05|1.4691
15:16:05|1.4691
15:16:07|1.4698
15:16:08|1.4699
15:16:09|1.4699
15:16:10|1.4702
15:16:10|1.4709
15:16:11|1.4709
15:16:12|1.4709
15:16:14|1.4713
15:16:15|1.4713
15:16:16|1.4708
15:16:17|1.4713
15:16:18|1.4724
15:16:20|1.4722
15:16:20|1.4722
15:16:21|1.4721
15:16:23|1.4721
15:16:24|1.4721
15:16:24|1.4718
15:16:26|1.4718
15:16:27|1.4713
15:16:27|1.4711
15:16:28|1.4711
15:16:30|1.4697
15:16:30|1.4692
15:16:31|1.4686
15:16:32|1.4683
15:16:33|1.4689
15:16:34|1.4692
15:16:35|1.4692
15:16:37|1.4683
15:16:39|1.469
15:16:40|1.469
15:16:41|1.4696
15:16:43|1.4699
15:16:43|1.4695
15:16:44|1.4695
15:16:46|1.4695
15:16:46|1.4698
15:16:47|1.4695
15:16:49|1.4702
15:16:49|1.4702
15:16:51|1.4693
15:16:51|1.4692
15:16:53|1.4689
15:16:54|1.4693
15:16:54|1.469
15:16:55|1.4693
15:16:57|1.4695
15:16:58|1.4695
15:16:58|1.4695
15:16:59|1.4695
15:17:00|1.4695
15:17:02|1.4683
15:17:02|1.4676
15:17:03|1.4667
15:17:04|1.4673
15:17:05|1.4673
15:17:06|1.4662
15:17:07|1.467
15:17:08|1.4667
15:17:10|1.4667
15:17:11|1.4667
15:17:12|1.4672
15:17:13|1.4674
15:17:13|1.4681
15:17:14|1.4681
15:17:16|1.4685
15:17:17|1.4676
15:17:18|1.4676
15:17:18|1.4676
15:17:20|1.4672
15:17:20|1.4672
15:17:22|1.4671
15:17:22|1.4671
15:17:24|1.4661
15:17:24|1.4666
15:17:26|1.4666
15:17:27|1.4671
15:17:28|1.4675
15:17:29|1.4684
15:17:29|1.468
15:17:30|1.4673
15:17:32|1.4683
15:17:33|1.4689
15:17:33|1.4679
15:17:35|1.4679
15:17:36|1.4679
15:17:37|1.468
15:17:39|1.4677
15:17:40|1.4682
15:17:42|1.4686
15:17:42|1.4686
15:17:44|1.4686
15:17:44|1.4691
15:17:45|1.4696
15:17:46|1.4691
15:17:47|1.4691
15:17:48|1.4691
15:17:50|1.4691
15:17:51|1.4691
15:17:51|1.4689
15:17:52|1.4687
15:17:54|1.4687
15:17:55|1.4687
15:17:55|1.4695
15:17:57|1.4695
15:17:58|1.4695
15:17:59|1.4695
15:18:00|1.4692
15:18:01|1.4695
15:18:02|1.4695
15:18:03|1.4693
15:18:04|1.4687
15:18:05|1.4686
15:18:06|1.4686
15:18:07|1.4695
15:18:08|1.4691
15:18:09|1.4689
15:18:11|1.4687
15:18:11|1.4692
15:18:12|1.4696
15:18:14|1.4702
15:18:15|1.4702
15:18:15|1.4708
15:18:16|1.4702
15:18:17|1.4697
15:18:18|1.4697
15:18:19|1.47
15:18:21|1.47
15:18:22|1.47
15:18:23|1.4695
15:18:24|1.4694
15:18:25|1.4694
15:18:26|1.4687
15:18:28|1.469
15:18:28|1.4694
15:18:29|1.4694
15:18:30|1.4696
15:18:32|1.4696
15:18:32|1.4696
15:18:33|1.4696
15:18:34|1.4696
15:18:35|1.4696
15:18:37|1.4696
15:18:38|1.4696
15:18:38|1.4696
15:18:40|1.4698
15:18:40|1.4698
15:18:42|1.4698
15:18:43|1.4698
15:18:44|1.4698
15:18:45|1.4698
15:18:46|1.4698
15:18:47|1.4698
15:18:49|1.4699
15:18:50|1.4699
15:18:51|1.4699
15:18:51|1.4703
15:18:53|1.4703
15:18:54|1.4703
15:18:55|1.4703
15:18:56|1.4703
15:18:57|1.4703
15:18:57|1.4703
15:18:59|1.4703
15:18:59|1.4703
15:19:01|1.4703
15:19:02|1.4689
15:19:03|1.4689
15:19:04|1.47
15:19:05|1.4693
15:19:06|1.469
15:19:07|1.4686
15:19:08|1.4686
15:19:09|1.4687
15:19:10|1.4681
15:19:12|1.4675
15:19:12|1.4663
15:19:14|1.4657
15:19:15|1.4662
15:19:15|1.4663
15:19:17|1.4663
15:19:18|1.4668
15:19:19|1.4661
15:19:20|1.4661
15:19:21|1.4661
15:19:22|1.4661
15:19:22|1.4661
15:19:23|1.4661
15:19:25|1.4654
15:19:26|1.4654
15:19:27|1.4654
15:19:28|1.4654
15:19:29|1.4657
15:19:30|1.4661
15:19:31|1.4666
15:19:32|1.4663
15:19:33|1.4663
15:19:34|1.4663
15:19:35|1.4663
15:19:36|1.4663
15:19:38|1.4663
15:19:39|1.4663
15:19:40|1.4663
15:19:42|1.4655
15:19:42|1.4655
15:19:44|1.4655
15:19:45|1.4655
15:19:45|1.4651
15:19:47|1.4651
15:19:47|1.4651
15:19:49|1.4641
15:19:50|1.4641
15:19:51|1.4641
15:19:52|1.4639
15:19:53|1.464
15:19:54|1.4643
15:19:55|1.4645
15:19:56|1.4645
15:19:57|1.4645
15:19:58|1.4645
15:19:59|1.4645
15:20:00|1.4645
15:20:01|1.4644
15:20:02|1.4634
15:20:03|1.4633
15:20:04|1.4628
15:20:05|1.4628
15:20:06|1.4628
15:20:07|1.4628
15:20:08|1.4628
15:20:09|1.4628
15:20:10|1.4611
15:20:11|1.4609
15:20:12|1.4609
15:20:13|1.4612
15:20:14|1.4607
15:20:15|1.4607
15:20:16|1.4607
15:20:18|1.4607
15:20:19|1.4607
15:20:19|1.4607
15:20:21|1.4598
15:20:22|1.4598
15:20:23|1.4598
15:20:23|1.4598
15:20:25|1.4598
15:20:26|1.4598
15:20:27|1.4598
15:20:27|1.4598
15:20:29|1.4598
15:20:30|1.4598
15:20:31|1.4598
15:20:31|1.4587
15:20:33|1.4587
15:20:34|1.4581
15:20:35|1.4585
15:20:35|1.4585
15:20:37|1.457
15:20:38|1.457
15:20:39|1.457
15:20:40|1.457
15:20:41|1.4574
15:20:43|1.4576
15:20:43|1.4576
15:20:45|1.4569
15:20:46|1.4568
15:20:47|1.4574
15:20:48|1.4574
15:20:48|1.4569
15:20:51|1.4569
15:20:52|1.4568
15:20:52|1.4572
15:20:54|1.4575
15:20:54|1.4575
15:20:56|1.4575
15:20:57|1.4575
15:20:58|1.4581
15:20:59|1.4584
15:21:00|1.4584
15:21:00|1.4584
15:21:02|1.4591
15:21:03|1.4572
15:21:04|1.4582
15:21:05|1.4596
15:21:06|1.4584
15:21:07|1.4579
15:21:08|1.4592
15:21:09|1.4592
15:21:10|1.4592
15:21:11|1.4592
15:21:12|1.4602
15:21:13|1.4606
15:21:15|1.4611
15:21:15|1.4611
15:21:17|1.4618
15:21:17|1.4624
15:21:18|1.462
15:21:19|1.462
15:21:20|1.4617
15:21:21|1.4618
15:21:23|1.4626
15:21:24|1.4626
15:21:24|1.4634
15:21:26|1.4641
15:21:27|1.4636
15:21:27|1.4636
15:21:28|1.4635
15:21:29|1.4635
15:21:30|1.4645
15:21:31|1.465
15:21:33|1.465
15:21:34|1.4652
15:21:34|1.4652
15:21:36|1.4652
15:21:36|1.4654
15:21:37|1.4654
15:21:39|1.4654
15:21:39|1.4658
15:21:41|1.4651
15:21:43|1.4646
15:21:44|1.4656
15:21:44|1.4656
15:21:46|1.4649
15:21:47|1.4649
15:21:48|1.4649
15:21:49|1.4649
15:21:50|1.4649
15:21:51|1.4645
15:21:52|1.4645
15:21:53|1.4645
15:21:54|1.4638
15:21:55|1.4638
15:21:57|1.4638
15:21:58|1.4638
15:21:59|1.4638
15:22:00|1.4643
15:22:01|1.4651
15:22:02|1.4651
15:22:03|1.4651
15:22:04|1.4635
15:22:05|1.4635
15:22:06|1.4634
15:22:07|1.4635
15:22:08|1.4642
15:22:09|1.4637
15:22:10|1.4631
15:22:11|1.4626
15:22:12|1.4626
15:22:13|1.4626
15:22:14|1.4626
15:22:15|1.4631
15:22:16|1.4639
15:22:17|1.4637
15:22:18|1.4638
15:22:19|1.4643
15:22:21|1.4644
15:22:21|1.4644
15:22:22|1.4631
15:22:23|1.4632
15:22:25|1.4632
15:22:25|1.4626
15:22:26|1.4631
15:22:28|1.4628
15:22:29|1.4635
15:22:30|1.4639
15:22:31|1.464
15:22:32|1.4642
15:22:33|1.4645
15:22:34|1.4645
15:22:35|1.4645
15:22:36|1.4645
15:22:37|1.4645
15:22:38|1.4645
15:22:39|1.4639
15:22:40|1.4633
15:22:41|1.4633
15:22:42|1.4628
15:22:44|1.4628
15:22:44|1.4638
15:22:45|1.4635
15:22:47|1.4635
15:22:48|1.4635
15:22:49|1.463
15:22:51|1.463
15:22:52|1.463
15:22:52|1.463
15:22:53|1.4642
15:22:55|1.4643
15:22:55|1.4643
15:22:56|1.4635
15:22:57|1.4635
15:22:58|1.4631
15:23:00|1.4631
15:23:01|1.4633
15:23:02|1.4633
15:23:03|1.4642
15:23:04|1.4646
15:23:04|1.4636
15:23:05|1.4632
15:23:07|1.4633
15:23:07|1.4624
15:23:08|1.4619
15:23:10|1.4629
15:23:12|1.4636
15:23:12|1.4638
15:23:14|1.4628
15:23:15|1.4628
15:23:15|1.4638
15:23:17|1.4639
15:23:18|1.4639
15:23:18|1.4652
15:23:20|1.464
15:23:20|1.464
15:23:22|1.4644
15:23:23|1.4644
15:23:23|1.4641
15:23:24|1.4641
15:23:25|1.4634
15:23:27|1.4634
15:23:28|1.4634
15:23:29|1.4637
15:23:30|1.4637
15:23:31|1.4639
15:23:31|1.4639
15:23:32|1.465
15:23:34|1.4656
15:23:35|1.4658
15:23:35|1.466
15:23:36|1.466
15:23:37|1.4667
15:23:39|1.4667
15:23:40|1.4667
15:23:40|1.4666
15:23:42|1.4674
15:23:43|1.4674
15:23:45|1.4676
15:23:46|1.4673
15:23:48|1.4673
15:23:48|1.4673
15:23:50|1.4673
15:23:51|1.4669
15:23:52|1.4664
15:23:54|1.4656
15:23:55|1.4666
15:23:56|1.4666
15:23:56|1.4666
15:23:58|1.4666
15:23:59|1.4666
15:23:59|1.4666
15:24:00|1.4666
15:24:02|1.467
15:24:03|1.4667
15:24:03|1.4658
15:24:05|1.4656
15:24:06|1.4652
15:24:07|1.4657
15:24:08|1.465
15:24:09|1.4656
15:24:10|1.4656
15:24:11|1.4658
15:24:12|1.4652
15:24:12|1.4649
15:24:14|1.4654
15:24:15|1.4655
15:24:16|1.4657
15:24:16|1.4651
15:24:18|1.4651
15:24:18|1.4635
15:24:20|1.4643
15:24:21|1.4645
15:24:22|1.4645
15:24:23|1.4639
15:24:24|1.4639
15:24:25|1.4638
15:24:26|1.4638
15:24:26|1.4638
15:24:28|1.4642
15:24:29|1.4645
15:24:29|1.4644
15:24:31|1.4652
15:24:32|1.4649
15:24:32|1.4649
15:24:34|1.4649
15:24:34|1.4649
15:24:36|1.4649
15:24:37|1.4649
15:24:38|1.4651
15:24:38|1.4651
15:24:40|1.4651
15:24:41|1.4651
15:24:42|1.4651
15:24:43|1.4641
15:24:44|1.4641
15:24:45|1.4641
15:24:46|1.4641
15:24:47|1.4641
15:24:48|1.4649
15:24:49|1.4649
15:24:50|1.4649
15:24:51|1.4649
15:24:52|1.466
15:24:53|1.466
15:24:54|1.466
15:24:55|1.466
15:24:56|1.4654
15:24:57|1.4661
15:24:58|1.4657
15:24:59|1.4655
15:25:00|1.4655
15:25:01|1.4658
15:25:02|1.4656
15:25:04|1.4647
15:25:05|1.4644
15:25:06|1.4644
15:25:06|1.4642
15:25:07|1.4646
15:25:08|1.4654
15:25:09|1.4656
15:25:10|1.4662
15:25:12|1.4661
15:25:12|1.4667
15:25:13|1.4664
15:25:14|1.4664
15:25:15|1.4662
15:25:16|1.466
15:25:17|1.4656
15:25:18|1.4664
15:25:20|1.4664
15:25:20|1.4682
15:25:22|1.4682
15:25:23|1.4679
15:25:24|1.4676
15:25:24|1.4673
15:25:25|1.4673
15:25:27|1.467
15:25:27|1.4684
15:25:29|1.4676
15:25:30|1.4677
15:25:31|1.4677
15:25:31|1.4677
15:25:32|1.4677
15:25:33|1.4677
15:25:35|1.4677
15:25:36|1.4677
15:25:37|1.4677
15:25:38|1.4677
15:25:39|1.4677
15:25:39|1.4735
15:25:41|1.4735
15:25:41|1.4754
15:25:43|1.4756
15:25:43|1.4748
15:25:45|1.4744
15:25:46|1.4744
15:25:47|1.4761
15:25:48|1.4761
15:25:50|1.4778
15:25:51|1.4778
15:25:52|1.4782
15:25:52|1.4781
15:25:55|1.4768
15:25:56|1.4755
15:25:57|1.4744
15:25:58|1.4738
15:25:59|1.4733
15:26:00|1.4732
15:26:01|1.4727
15:26:02|1.4733
15:26:04|1.4741
15:26:04|1.475
15:26:06|1.475
15:26:07|1.4745
15:26:08|1.4754
15:26:09|1.4754
15:26:09|1.4764
15:26:11|1.4764
15:26:12|1.4764
15:26:12|1.4789
15:26:14|1.4781
15:26:15|1.4777
15:26:16|1.4771
15:26:17|1.4767
15:26:17|1.4766
15:26:18|1.4772
15:26:20|1.478
15:26:21|1.478
15:26:22|1.4779
15:26:23|1.4774
15:26:24|1.4774
15:26:24|1.4771
15:26:26|1.4763
15:26:27|1.4773
15:26:29|1.4773
15:26:29|1.477
15:26:30|1.4766
15:26:31|1.4762
15:26:32|1.4762
15:26:33|1.4743
15:26:34|1.4737
15:26:35|1.4737
15:26:36|1.4724
15:26:37|1.4733
15:26:38|1.4735
15:26:39|1.4728
15:26:40|1.4732
15:26:42|1.4737
15:26:42|1.4739
15:26:43|1.4746
15:26:44|1.4753
15:26:46|1.4748
15:26:47|1.4743
15:26:48|1.4746
15:26:49|1.4744
15:26:50|1.4744
15:26:52|1.4741
15:26:53|1.4738
15:26:53|1.4737
15:26:56|1.4737
15:26:56|1.4732
15:26:57|1.4732
15:26:58|1.4732
15:27:00|1.4732
15:27:01|1.4729
15:27:01|1.4741
15:27:03|1.4737
15:27:04|1.4737
15:27:05|1.4732
15:27:06|1.4732
15:27:07|1.4738
15:27:08|1.4744
15:27:09|1.4748
15:27:10|1.4748
15:27:11|1.4749
15:27:12|1.4743
15:27:13|1.4743
15:27:14|1.4746
15:27:15|1.4742
15:27:16|1.4752
15:27:18|1.4752
15:27:18|1.4752
15:27:20|1.4752
15:27:21|1.4749
15:27:21|1.4752
15:27:23|1.4752
15:27:24|1.4752
15:27:24|1.4749
15:27:26|1.4749
15:27:27|1.4749
15:27:29|1.4749
15:27:29|1.4746
15:27:30|1.4746
15:27:31|1.4746
15:27:32|1.4746
15:27:33|1.4746
15:27:35|1.4746
15:27:36|1.4739
15:27:37|1.4739
15:27:37|1.4739
15:27:38|1.4734
15:27:39|1.4732
15:27:40|1.4732
15:27:41|1.4736
15:27:42|1.4726
15:27:43|1.4726
15:27:44|1.4726
15:27:45|1.4729
15:27:46|1.4729
15:27:48|1.4729
15:27:49|1.4734
15:27:50|1.4734
15:27:51|1.4734
15:27:52|1.4736
15:27:52|1.4736
15:27:53|1.4734
15:27:54|1.4734
15:27:56|1.4734
15:27:57|1.4734
15:27:58|1.4734
15:27:59|1.4734
15:27:59|1.4734
15:28:01|1.4734
15:28:02|1.4714
15:28:03|1.4714
15:28:03|1.4718
15:28:05|1.4718
15:28:07|1.4718
15:28:08|1.4718
15:28:08|1.4718
15:28:09|1.4748
15:28:11|1.4733
15:28:12|1.4733
15:28:13|1.4741
15:28:14|1.4741
15:28:15|1.474
15:28:16|1.4744
15:28:17|1.4744
15:28:18|1.4744
15:28:19|1.4744
15:28:20|1.4744
15:28:21|1.4744
15:28:22|1.4744
15:28:23|1.4753
15:28:25|1.4772
15:28:26|1.4767
15:28:27|1.4767
15:28:28|1.4767
15:28:28|1.4767
15:28:30|1.4767
15:28:31|1.4767
15:28:31|1.4767
15:28:33|1.4767
15:28:34|1.4772
15:28:34|1.4772
15:28:37|1.4787
15:28:38|1.4787
15:28:38|1.4787
15:28:39|1.4787
15:28:40|1.4787
15:28:41|1.4788
15:28:42|1.4788
15:28:43|1.4788
15:28:44|1.478
15:28:46|1.4779
15:28:46|1.4774
15:28:47|1.4774
15:28:49|1.4774
15:28:51|1.4774
15:28:52|1.4774
15:28:53|1.4774
15:28:53|1.4774
15:28:55|1.4774
15:28:56|1.4774
15:28:57|1.4767
15:28:57|1.4767
15:28:59|1.4774
15:29:00|1.4774
15:29:01|1.4774
15:29:01|1.4783
15:29:03|1.479
15:29:04|1.479
15:29:04|1.4807
15:29:05|1.4821
15:29:07|1.4818
15:29:08|1.4816
15:29:09|1.4814
15:29:10|1.4814
15:29:11|1.4808
15:29:12|1.4798
15:29:13|1.4798
15:29:14|1.4798
15:29:15|1.4798
15:29:16|1.4798
15:29:17|1.4798
15:29:18|1.4798
15:29:19|1.4798
15:29:20|1.4783
15:29:21|1.4783
15:29:22|1.4783
15:29:23|1.4783
15:29:24|1.4782
15:29:25|1.4786
15:29:26|1.4786
15:29:27|1.4786
15:29:28|1.4779
15:29:29|1.4779
15:29:30|1.4779
15:29:31|1.4779
15:29:32|1.4779
15:29:33|1.4782
15:29:34|1.4783
15:29:35|1.4783
15:29:36|1.4783
15:29:37|1.4783
15:29:38|1.4785
15:29:39|1.4785
15:29:40|1.4779
15:29:41|1.4779
15:29:42|1.4779
15:29:43|1.4779
15:29:44|1.4779
15:29:45|1.4789
15:29:46|1.4788
15:29:47|1.4795
15:29:48|1.4795
15:29:49|1.4795
15:29:51|1.4795
15:29:51|1.4785
15:29:53|1.4786
15:29:54|1.4786
15:29:54|1.4781
15:29:55|1.4781
15:29:57|1.4779
15:29:58|1.4775
15:29:59|1.4775
15:30:00|1.4775
15:30:02|1.4769
15:30:03|1.4778
15:30:04|1.4788
15:30:04|1.4793
15:30:06|1.4786
15:30:07|1.4786
15:30:08|1.4784
15:30:09|1.479
15:30:10|1.4796
15:30:11|1.4806
15:30:12|1.4806
15:30:13|1.4807
15:30:14|1.4807
15:30:15|1.4807
15:30:16|1.4807
15:30:17|1.4807
15:30:18|1.4807
15:30:19|1.4807
15:30:20|1.4807
15:30:21|1.4814
15:30:22|1.4805
15:30:23|1.4805
15:30:24|1.4811
15:30:26|1.4809
15:30:27|1.4824
15:30:28|1.4824
15:30:29|1.4839
15:30:30|1.4851
15:30:31|1.4841
15:30:32|1.4841
15:30:33|1.4841
15:30:34|1.4844
15:30:35|1.4858
15:30:36|1.4858
15:30:37|1.4855
15:30:38|1.4855
15:30:39|1.4853
15:30:40|1.4849
15:30:41|1.485
15:30:42|1.485
15:30:43|1.485
15:30:44|1.4835
15:30:45|1.484
15:30:46|1.484
15:30:47|1.4838
15:30:48|1.484
15:30:49|1.4838
15:30:50|1.485
15:30:51|1.485
15:30:52|1.485
15:30:53|1.485
15:30:54|1.485
15:30:55|1.485
15:30:56|1.4853
15:30:57|1.4848
15:30:58|1.4843
15:31:00|1.4832
15:31:01|1.483
15:31:01|1.4829
15:31:02|1.4829
15:31:03|1.4825
15:31:04|1.4835
15:31:06|1.4828
15:31:06|1.4828
15:31:07|1.4816
15:31:09|1.482
15:31:10|1.4828
15:31:10|1.4819
15:31:12|1.4819
15:31:13|1.4819
15:31:14|1.4814
15:31:15|1.4816
15:31:16|1.4814
15:31:17|1.4803
15:31:18|1.4809
15:31:19|1.4809
15:31:19|1.4809
15:31:20|1.4804
15:31:21|1.4804
15:31:22|1.4812
15:31:23|1.4802
15:31:24|1.4802
15:31:25|1.4808
15:31:27|1.4814
15:31:28|1.4805
15:31:29|1.4801
15:31:30|1.48
15:31:30|1.48
15:31:31|1.48
15:31:32|1.48
15:31:33|1.48
15:31:35|1.48
15:31:35|1.4792
15:31:36|1.4785
15:31:37|1.4785
15:31:38|1.4785
15:31:39|1.4794
15:31:41|1.4781
15:31:42|1.4788
15:31:42|1.4789
15:31:44|1.4782
15:31:45|1.4782
15:31:46|1.4782
15:31:46|1.4791
15:31:48|1.4781
15:31:49|1.4776
15:31:49|1.4777
15:31:51|1.4777
15:31:52|1.4777
15:31:53|1.4787
15:31:55|1.4787
15:31:56|1.4787
15:31:57|1.4787
15:31:58|1.4787
15:31:59|1.4787
15:32:00|1.4787
15:32:01|1.4781
15:32:02|1.4775
15:32:03|1.4764
15:32:04|1.4764
15:32:06|1.478
15:32:06|1.4787
15:32:07|1.4787
15:32:09|1.4789
15:32:09|1.4789
15:32:11|1.4767
15:32:12|1.4767
15:32:13|1.4767
15:32:14|1.4767
15:32:15|1.478
15:32:16|1.478
15:32:17|1.478
15:32:18|1.4758
15:32:19|1.4764
15:32:20|1.4762
15:32:21|1.4762
15:32:22|1.4755
15:32:24|1.4755
15:32:24|1.477
15:32:26|1.477
15:32:27|1.477
15:32:28|1.477
15:32:29|1.477
15:32:30|1.4771
15:32:31|1.4767
15:32:32|1.4767
15:32:33|1.4767
15:32:34|1.4769
15:32:35|1.4769
15:32:36|1.4769
15:32:37|1.4769
15:32:38|1.4769
15:32:39|1.4762
15:32:40|1.4752
15:32:41|1.4752
15:32:42|1.4752
15:32:43|1.4752
15:32:44|1.4766
15:32:45|1.4766
15:32:46|1.4772
15:32:47|1.4773
15:32:48|1.4768
15:32:49|1.4764
15:32:50|1.4767
15:32:51|1.4774
15:32:52|1.4774
15:32:54|1.4778
15:32:55|1.4775
15:32:56|1.4775
15:32:57|1.4793
15:32:58|1.478
15:33:00|1.4779
15:33:01|1.4779
15:33:01|1.4773
15:33:03|1.4773
15:33:04|1.4773
15:33:05|1.4779
15:33:06|1.4785
15:33:06|1.478
15:33:07|1.4784
15:33:09|1.4788
15:33:10|1.478
15:33:11|1.477
15:33:12|1.4769
15:33:13|1.4763
15:33:14|1.4757
15:33:15|1.4757
15:33:16|1.4751
15:33:18|1.4754
15:33:18|1.4747
15:33:19|1.4751
15:33:21|1.4751
15:33:22|1.4755
15:33:23|1.476
15:33:23|1.476
15:33:25|1.4753
15:33:26|1.476
15:33:26|1.4766
15:33:27|1.4754
15:33:29|1.4765
15:33:29|1.4755
15:33:30|1.4751
15:33:31|1.4749
15:33:32|1.4749
15:33:33|1.4745
15:33:35|1.4745
15:33:36|1.4745
15:33:36|1.4733
15:33:38|1.4733
15:33:38|1.4733
15:33:39|1.4733
15:33:40|1.4727
15:33:41|1.4733
15:33:43|1.4736
15:33:44|1.4729
15:33:45|1.4729
15:33:46|1.4729
15:33:47|1.4723
15:33:48|1.4723
15:33:49|1.4723
15:33:50|1.4718
15:33:52|1.4718
15:33:52|1.4721
15:33:54|1.4721
15:33:56|1.472
15:33:56|1.4724
15:33:58|1.4727
15:33:59|1.4727
15:34:00|1.4727
15:34:01|1.4721
15:34:02|1.472
15:34:03|1.4731
15:34:05|1.4722
15:34:06|1.4719
15:34:06|1.4709
15:34:08|1.4707
15:34:08|1.4708
15:34:10|1.4708
15:34:10|1.4706
15:34:12|1.4706
15:34:13|1.4712
15:34:13|1.4712
15:34:15|1.47
15:34:16|1.4706
15:34:17|1.4706
15:34:18|1.4706
15:34:19|1.4706
15:34:20|1.4706
15:34:21|1.47
15:34:22|1.4699
15:34:23|1.4697
15:34:24|1.4697
15:34:25|1.4698
15:34:26|1.4697
15:34:27|1.4705
15:34:28|1.4697
15:34:29|1.47
15:34:30|1.4701
15:34:31|1.47
15:34:32|1.4695
15:34:33|1.4695
15:34:34|1.4692
15:34:35|1.4699
15:34:36|1.47
15:34:37|1.47
15:34:38|1.47
15:34:39|1.47
15:34:40|1.47
15:34:41|1.471
15:34:42|1.4703
15:34:43|1.4703
15:34:44|1.4703
15:34:45|1.4699
15:34:46|1.469
15:34:47|1.4689
15:34:48|1.4689
15:34:49|1.4689
15:34:50|1.4689
15:34:51|1.4689
15:34:52|1.4683
15:34:54|1.4683
15:34:54|1.4683
15:34:56|1.4675
15:34:58|1.4674
15:34:59|1.4674
15:35:00|1.4674
15:35:01|1.4674
15:35:02|1.4669
15:35:04|1.4668
15:35:04|1.468
15:35:05|1.467
15:35:07|1.4669
15:35:08|1.4671
15:35:09|1.4671
15:35:10|1.4668
15:35:11|1.4667
15:35:12|1.4674
15:35:13|1.4666
15:35:13|1.4666
15:35:15|1.467
15:35:16|1.4658
15:35:17|1.4658
15:35:18|1.4655
15:35:19|1.4639
15:35:20|1.465
15:35:21|1.4639
15:35:22|1.4634
15:35:23|1.4634
15:35:24|1.4628
15:35:25|1.4628
15:35:27|1.4631
15:35:27|1.462
15:35:28|1.463
15:35:29|1.4633
15:35:30|1.4637
15:35:31|1.464
15:35:32|1.4639
15:35:33|1.4639
15:35:35|1.4644
15:35:36|1.4636
15:35:37|1.4636
15:35:38|1.4634
15:35:38|1.4634
15:35:39|1.4631
15:35:40|1.4623
15:35:42|1.4621
15:35:42|1.4621
15:35:43|1.4621
15:35:44|1.4621
15:35:46|1.4621
15:35:46|1.4627
15:35:47|1.4629
15:35:49|1.4629
15:35:50|1.4633
15:35:51|1.4639
15:35:51|1.4639
15:35:53|1.4645
15:35:54|1.4651
15:35:54|1.4658
15:35:55|1.465
15:35:57|1.4656
15:35:58|1.465
15:36:00|1.4657
15:36:01|1.4653
15:36:01|1.4653
15:36:02|1.466
15:36:03|1.4647
15:36:04|1.4651
15:36:06|1.4661
15:36:06|1.4656
15:36:07|1.4663
15:36:08|1.4663
15:36:10|1.4659
15:36:11|1.4663
15:36:12|1.4657
15:36:13|1.4658
15:36:13|1.4658
15:36:14|1.4658
15:36:15|1.4654
15:36:18|1.4661
15:36:19|1.4667
15:36:19|1.4669
15:36:20|1.4664
15:36:22|1.4661
15:36:23|1.4659
15:36:23|1.4645
15:36:25|1.4643
15:36:26|1.4641
15:36:28|1.4637
15:36:29|1.4634
15:36:29|1.4628
15:36:30|1.4629
15:36:32|1.4625
15:36:33|1.4625
15:36:34|1.4616
15:36:34|1.4616
15:36:36|1.4619
15:36:37|1.4619
15:36:38|1.4624
15:36:40|1.4627
15:36:40|1.4627
15:36:42|1.4636
15:36:42|1.4646
15:36:44|1.4646
15:36:45|1.4646
15:36:46|1.464
15:36:47|1.4641
15:36:48|1.4647
15:36:49|1.4647
15:36:50|1.4647
15:36:51|1.465
15:36:52|1.465
15:36:53|1.4646
15:36:54|1.4646
15:36:55|1.4636
15:36:56|1.4643
15:36:57|1.4648
15:36:58|1.465
15:36:59|1.465
15:37:00|1.4654
15:37:01|1.4654
15:37:03|1.4661
15:37:04|1.4669
15:37:05|1.4667
15:37:06|1.4667
15:37:08|1.467
15:37:09|1.4659
15:37:10|1.4667
15:37:10|1.4661
15:37:11|1.4652
15:37:12|1.465
15:37:13|1.4649
15:37:14|1.4643
15:37:16|1.4651
15:37:17|1.4659
15:37:18|1.4656
15:37:19|1.4656
15:37:20|1.4635
15:37:20|1.4634
15:37:21|1.4654
15:37:22|1.4654
15:37:24|1.4662
15:37:24|1.4667
15:37:26|1.4667
15:37:26|1.4676
15:37:27|1.4676
15:37:29|1.4676
15:37:29|1.4673
15:37:30|1.4675
15:37:32|1.4675
15:37:33|1.4675
15:37:34|1.4675
15:37:35|1.4681
15:37:36|1.4681
15:37:37|1.4681
15:37:37|1.4672
15:37:39|1.4666
15:37:40|1.4668
15:37:41|1.4671
15:37:42|1.4673
15:37:43|1.4673
15:37:44|1.4673
15:37:45|1.4673
15:37:45|1.4673
15:37:47|1.4673
15:37:47|1.4673
15:37:49|1.467
15:37:49|1.467
15:37:51|1.467
15:37:51|1.4668
15:37:52|1.4668
15:37:54|1.4667
15:37:55|1.4657
15:37:56|1.4654
15:37:57|1.4654
15:37:58|1.4654
15:38:00|1.4654
15:38:00|1.4647
15:38:02|1.4648
15:38:03|1.4648
15:38:04|1.4648
15:38:04|1.4648
15:38:06|1.4648
15:38:07|1.4648
15:38:08|1.4639
15:38:09|1.4649
15:38:10|1.4651
15:38:11|1.4651
15:38:12|1.4651
15:38:13|1.4652
15:38:14|1.4645
15:38:15|1.4645
15:38:16|1.4645
15:38:17|1.4645
15:38:18|1.4645
15:38:19|1.4639
15:38:20|1.4647
15:38:21|1.4647
15:38:22|1.4647
15:38:24|1.4639
15:38:24|1.4639
15:38:25|1.4639
15:38:26|1.4639
15:38:27|1.4634
15:38:28|1.4635
15:38:30|1.4636
15:38:30|1.4636
15:38:31|1.4636
15:38:32|1.4636
15:38:33|1.4625
15:38:34|1.462
15:38:35|1.462
15:38:36|1.462
15:38:38|1.4616
15:38:38|1.4617
15:38:40|1.4623
15:38:41|1.4621
15:38:42|1.4621
15:38:42|1.4621
15:38:43|1.4627
15:38:45|1.4627
15:38:46|1.4627
15:38:47|1.4627
15:38:47|1.4627
15:38:49|1.4627
15:38:50|1.4627
15:38:50|1.4627
15:38:52|1.4631
15:38:53|1.4631
15:38:54|1.4631
15:38:55|1.4631
15:38:56|1.4631
15:38:57|1.4631
15:38:58|1.4631
15:39:00|1.4631
15:39:01|1.4633
15:39:02|1.463
15:39:03|1.463
15:39:04|1.4632
15:39:05|1.4632
15:39:06|1.4622
15:39:07|1.4622
15:39:08|1.4622
15:39:09|1.4614
15:39:10|1.4614
15:39:12|1.4623
15:39:13|1.4623
15:39:14|1.4623
15:39:15|1.4624
15:39:16|1.4621
15:39:17|1.4621
15:39:18|1.4621
15:39:19|1.4642
15:39:20|1.4642
15:39:21|1.4627
15:39:22|1.4627
15:39:23|1.4627
15:39:25|1.4624
15:39:26|1.4624
15:39:27|1.4624
15:39:28|1.4624
15:39:30|1.4631
15:39:30|1.463
15:39:31|1.463
15:39:32|1.4632
15:39:34|1.4633
15:39:34|1.4633
15:39:35|1.4633
15:39:37|1.4624
15:39:37|1.4624
15:39:39|1.4632
15:39:40|1.4632
15:39:40|1.4632
15:39:41|1.4625
15:39:43|1.4622
15:39:44|1.4622
15:39:45|1.4622
15:39:46|1.4622
15:39:47|1.4611
15:39:48|1.4611
15:39:49|1.4611
15:39:49|1.4597
15:39:51|1.4594
15:39:51|1.4594
15:39:53|1.4594
15:39:53|1.4594
15:39:55|1.4596
15:39:55|1.4596
15:39:56|1.4597
15:39:57|1.4598
15:39:58|1.4598
15:40:01|1.4598
15:40:01|1.4598
15:40:03|1.4593
15:40:04|1.4601
15:40:05|1.4601
15:40:06|1.4606
15:40:07|1.4606
15:40:08|1.4589
15:40:09|1.4586
15:40:10|1.4586
15:40:12|1.4586
15:40:13|1.4567
15:40:14|1.4567
15:40:15|1.4567
15:40:16|1.4567
15:40:17|1.4567
15:40:18|1.4567
15:40:19|1.4567
15:40:20|1.4567
15:40:21|1.4567
15:40:22|1.4567
15:40:24|1.4567
15:40:25|1.4567
15:40:25|1.4567
15:40:27|1.4567
15:40:27|1.4568
15:40:29|1.4568
15:40:29|1.4568
15:40:30|1.4568
15:40:31|1.4572
15:40:33|1.4574
15:40:34|1.4574
15:40:35|1.457
15:40:36|1.457
15:40:37|1.4562
15:40:38|1.4562
15:40:39|1.4562
15:40:40|1.4562
15:40:41|1.4557
15:40:41|1.4559
15:40:43|1.4561
15:40:44|1.4561
15:40:45|1.4561
15:40:46|1.4566
15:40:47|1.4566
15:40:48|1.4566
15:40:49|1.4563
15:40:50|1.4566
15:40:51|1.4568
15:40:52|1.4568
15:40:53|1.4568
15:40:54|1.4568
15:40:55|1.4568
15:40:56|1.4567
15:40:57|1.4567
15:40:59|1.4561
15:40:59|1.4561
15:41:00|1.4561
15:41:02|1.4561
15:41:02|1.4561
15:41:03|1.4557
15:41:04|1.455
15:41:06|1.4546
15:41:07|1.4547
15:41:08|1.4547
15:41:09|1.4544
15:41:10|1.4544
15:41:11|1.4544
15:41:12|1.4535
15:41:13|1.4539
15:41:14|1.4542
15:41:15|1.455
15:41:16|1.455
15:41:17|1.4558
15:41:18|1.4556
15:41:19|1.4565
15:41:20|1.458
15:41:22|1.4567
15:41:22|1.4566
15:41:24|1.456
15:41:25|1.4556
15:41:25|1.4559
15:41:26|1.4567
15:41:29|1.4576
15:41:30|1.4581
15:41:31|1.4581
15:41:32|1.4584
15:41:33|1.4584
15:41:33|1.4584
15:41:35|1.4582
15:41:35|1.4579
15:41:37|1.4579
15:41:38|1.4579
15:41:39|1.4576
15:41:39|1.4576
15:41:41|1.4576
15:41:42|1.4576
15:41:43|1.4577
15:41:44|1.4583
15:41:45|1.4583
15:41:46|1.4583
15:41:47|1.4583
15:41:48|1.4583
15:41:49|1.4583
15:41:50|1.4583
15:41:51|1.4583
15:41:53|1.4584
15:41:53|1.4584
15:41:54|1.4581
15:41:55|1.458
15:41:57|1.4566
15:41:58|1.4569
15:41:59|1.4581
15:41:59|1.4583
15:42:00|1.4582
15:42:02|1.4582
15:42:03|1.4595
15:42:04|1.4586
15:42:05|1.4587
15:42:06|1.4587
15:42:07|1.4587
15:42:08|1.4581
15:42:09|1.4581
15:42:10|1.4581
15:42:12|1.459
15:42:13|1.459
15:42:13|1.4597
15:42:14|1.4595
15:42:15|1.4595
15:42:16|1.4595
15:42:17|1.4595
15:42:18|1.4595
15:42:19|1.4595
15:42:20|1.4595
15:42:21|1.4592
15:42:23|1.4592
15:42:23|1.4591
15:42:25|1.4591
15:42:25|1.4591
15:42:27|1.4592
15:42:28|1.4586
15:42:29|1.4586
15:42:30|1.4586
15:42:31|1.4587
15:42:32|1.4592
15:42:33|1.4592
15:42:34|1.4592
15:42:36|1.4592
15:42:37|1.4592
15:42:38|1.4592
15:42:38|1.4592
15:42:39|1.4592
15:42:40|1.4592
15:42:41|1.4592
15:42:42|1.4592
15:42:43|1.4592
15:42:44|1.4592
15:42:45|1.4592
15:42:46|1.4592
15:42:48|1.4589
15:42:48|1.4589
15:42:49|1.4589
15:42:50|1.4607
15:42:51|1.4607
15:42:52|1.4603
15:42:53|1.4602
15:42:54|1.4602
15:42:55|1.4602
15:42:56|1.46
15:42:57|1.46
15:42:59|1.4596
15:42:59|1.4596
15:43:01|1.4593
15:43:02|1.4593
15:43:03|1.4587
15:43:04|1.4584
15:43:05|1.4584
15:43:06|1.4584
15:43:08|1.4584
15:43:08|1.4584
15:43:10|1.4584
15:43:10|1.4583
15:43:12|1.4583
15:43:12|1.4575
15:43:14|1.4575
15:43:14|1.4572
15:43:15|1.4572
15:43:17|1.4572
15:43:18|1.4573
15:43:19|1.4575
15:43:19|1.4575
15:43:20|1.4575
15:43:21|1.4576
15:43:23|1.4581
15:43:23|1.4581
15:43:25|1.4581
15:43:26|1.4576
15:43:27|1.4576
15:43:27|1.4576
15:43:28|1.4576
15:43:30|1.4576
15:43:31|1.4576
15:43:32|1.4576
15:43:33|1.4576
15:43:33|1.4576
15:43:35|1.458
15:43:36|1.458
15:43:37|1.458
15:43:38|1.4581
15:43:39|1.4581
15:43:41|1.4587
15:43:41|1.4587
15:43:43|1.4593
15:43:43|1.4593
15:43:44|1.4593
15:43:45|1.4593
15:43:47|1.4589
15:43:47|1.4589
15:43:48|1.4589
15:43:49|1.4589
15:43:50|1.4589
15:43:52|1.4589
15:43:53|1.4615
15:43:54|1.4595
15:43:54|1.4595
15:43:56|1.4595
15:43:57|1.4595
15:43:57|1.4595
15:43:58|1.4593
15:43:59|1.4592
15:44:00|1.459
15:44:02|1.459
15:44:02|1.459
15:44:04|1.4595
15:44:05|1.4582
15:44:07|1.4582
15:44:07|1.4585
15:44:09|1.4585
15:44:10|1.4585
15:44:11|1.4585
15:44:12|1.4585
15:44:13|1.4587
15:44:14|1.459
15:44:14|1.4587
15:44:16|1.4588
15:44:18|1.4593
15:44:19|1.4593
15:44:20|1.4593
15:44:20|1.4593
15:44:22|1.4595
15:44:22|1.4595
15:44:23|1.4595
15:44:25|1.4595
15:44:26|1.4595
15:44:26|1.4595
15:44:27|1.459
15:44:29|1.459
15:44:30|1.459
15:44:31|1.459
15:44:32|1.459
15:44:33|1.459
15:44:34|1.459
15:44:34|1.459
15:44:36|1.459
15:44:37|1.459
15:44:38|1.459
15:44:38|1.459
15:44:39|1.459
15:44:40|1.459
15:44:41|1.459
15:44:43|1.459
15:44:44|1.459
15:44:45|1.459
15:44:46|1.459
15:44:46|1.459
15:44:48|1.459
15:44:49|1.459
15:44:50|1.4584
15:44:51|1.4584
15:44:51|1.4584
15:44:53|1.4584
15:44:53|1.4591
15:44:55|1.4591
15:44:56|1.4591
15:44:57|1.4597
15:44:58|1.4597
15:44:59|1.4597
15:45:00|1.4597
15:45:01|1.4597
15:45:02|1.4597
15:45:03|1.4597
15:45:04|1.4591
15:45:06|1.4598
15:45:07|1.4598
15:45:08|1.4598
15:45:09|1.4593
15:45:11|1.4593
15:45:11|1.4595
15:45:12|1.4585
15:45:14|1.459
15:45:15|1.459
15:45:16|1.4582
15:45:17|1.4588
15:45:18|1.4588
15:45:19|1.4588
15:45:20|1.4593
15:45:21|1.4593
15:45:22|1.4591
15:45:23|1.4592
15:45:24|1.4596
15:45:25|1.4596
15:45:26|1.4586
15:45:26|1.4586
15:45:27|1.4582
15:45:29|1.4582
15:45:30|1.4576
15:45:31|1.4575
15:45:32|1.4575
15:45:33|1.4575
15:45:34|1.4575
15:45:35|1.4575
15:45:36|1.4575
15:45:37|1.4569
15:45:38|1.4575
15:45:39|1.4579
15:45:40|1.4584
15:45:41|1.4585
15:45:42|1.4591
15:45:43|1.4591
15:45:44|1.4591
15:45:45|1.4593
15:45:46|1.4593
15:45:47|1.459
15:45:48|1.4593
15:45:49|1.4593
15:45:50|1.4593
15:45:51|1.4593
15:45:52|1.4593
15:45:53|1.4598
15:45:54|1.4598
15:45:55|1.4598
15:45:56|1.4598
15:45:57|1.4598
15:45:58|1.4598
15:45:59|1.4598
15:46:00|1.46
15:46:01|1.4597
15:46:02|1.4593
15:46:03|1.4601
15:46:04|1.4608
15:46:05|1.4612
15:46:06|1.4623
15:46:08|1.463
15:46:09|1.4634
15:46:10|1.4648
15:46:10|1.4649
15:46:12|1.4653
15:46:13|1.4658
15:46:14|1.467
15:46:15|1.467
15:46:16|1.4665
15:46:16|1.4679
15:46:18|1.4663
15:46:19|1.4669
15:46:20|1.4665
15:46:21|1.4661
15:46:22|1.466
15:46:24|1.4652
15:46:25|1.4651
15:46:26|1.4651
15:46:26|1.4651
15:46:27|1.4651
15:46:29|1.4651
15:46:30|1.4651
15:46:31|1.4651
15:46:32|1.4649
15:46:33|1.4649
15:46:34|1.4651
15:46:35|1.4653
15:46:36|1.4653
15:46:37|1.4653
15:46:38|1.4645
15:46:39|1.4645
15:46:40|1.4641
15:46:41|1.4645
15:46:42|1.4636
15:46:43|1.4644
15:46:44|1.464
15:46:45|1.4639
15:46:46|1.4639
15:46:47|1.4634
15:46:48|1.4634
15:46:49|1.4634
15:46:50|1.4634
15:46:51|1.463
15:46:52|1.463
15:46:53|1.463
15:46:54|1.463
15:46:55|1.463
15:46:57|1.4634
15:46:57|1.4629
15:46:58|1.4629
15:46:59|1.4631
15:47:01|1.4631
15:47:01|1.4639
15:47:02|1.4633
15:47:04|1.4623
15:47:04|1.4623
15:47:05|1.4626
15:47:07|1.4626
15:47:09|1.4635
15:47:10|1.4635
15:47:11|1.4629
15:47:12|1.4624
15:47:13|1.463
15:47:14|1.4631
15:47:15|1.4631
15:47:16|1.4631
15:47:17|1.4624
15:47:19|1.4616
15:47:19|1.4616
15:47:20|1.4616
15:47:21|1.4616
15:47:23|1.4603
15:47:24|1.4606
15:47:25|1.4601
15:47:26|1.4607
15:47:27|1.4611
15:47:28|1.4607
15:47:29|1.4604
15:47:30|1.4604
15:47:31|1.461
15:47:32|1.4605
15:47:33|1.46
15:47:34|1.4601
15:47:35|1.4601
15:47:36|1.4601
15:47:37|1.4601
15:47:38|1.4601
15:47:39|1.4601
15:47:40|1.4601
15:47:41|1.4601
15:47:42|1.4587
15:47:43|1.4587
15:47:44|1.4587
15:47:45|1.4585
15:47:46|1.4585
15:47:47|1.4585
15:47:48|1.4585
15:47:49|1.4587
15:47:50|1.4595
15:47:51|1.4595
15:47:52|1.4595
15:47:53|1.4594
15:47:55|1.4594
15:47:55|1.4599
15:47:56|1.4605
15:47:57|1.4602
15:47:58|1.4602
15:48:00|1.4604
15:48:00|1.4604
15:48:02|1.4604
15:48:03|1.4604
15:48:04|1.46
15:48:04|1.46
15:48:05|1.46
15:48:06|1.4606
15:48:08|1.4615
15:48:09|1.4615
15:48:11|1.4622
15:48:11|1.4622
15:48:12|1.4622
15:48:14|1.4624
15:48:15|1.4624
15:48:16|1.4619
15:48:17|1.4623
15:48:18|1.463
15:48:19|1.4631
15:48:19|1.4631
15:48:21|1.4631
15:48:22|1.4631
15:48:23|1.4631
15:48:24|1.4631
15:48:25|1.4638
15:48:26|1.4644
15:48:26|1.4644
15:48:28|1.4644
15:48:29|1.4644
15:48:30|1.4644
15:48:31|1.4644
15:48:32|1.4644
15:48:33|1.4637
15:48:34|1.4635
15:48:35|1.4635
15:48:36|1.464
15:48:37|1.464
15:48:39|1.4638
15:48:40|1.4638
15:48:40|1.4638
15:48:41|1.4638
15:48:43|1.4638
15:48:43|1.4634
15:48:45|1.4634
15:48:45|1.4634
15:48:47|1.4634
15:48:47|1.4634
15:48:49|1.4634
15:48:49|1.4634
15:48:51|1.4634
15:48:51|1.4634
15:48:52|1.4634
15:48:53|1.4634
15:48:54|1.4634
15:48:55|1.4634
15:48:56|1.4638
15:48:58|1.4638
15:48:58|1.4638
15:48:59|1.4642
15:49:00|1.4642
15:49:02|1.4643
15:49:02|1.4643
15:49:03|1.4643
15:49:05|1.4632
15:49:06|1.4623
15:49:07|1.4624
15:49:08|1.4622
15:49:08|1.4622
15:49:11|1.4619
15:49:11|1.4622
15:49:12|1.4622
15:49:13|1.4622
15:49:15|1.4614
15:49:15|1.4612
15:49:16|1.4598
15:49:18|1.4593
15:49:19|1.459
15:49:19|1.459
15:49:20|1.459
15:49:22|1.459
15:49:23|1.459
15:49:24|1.459
15:49:24|1.459
15:49:26|1.4582
15:49:27|1.4574
15:49:27|1.4574
15:49:28|1.4565
15:49:30|1.4565
15:49:31|1.4565
15:49:31|1.4565
15:49:33|1.4565
15:49:34|1.4565
15:49:35|1.456
15:49:35|1.4558
15:49:37|1.4551
15:49:38|1.4553
15:49:39|1.4552
15:49:40|1.4552
15:49:41|1.4544
15:49:42|1.4544
15:49:43|1.4544
15:49:44|1.4546
15:49:45|1.4546
15:49:46|1.4539
15:49:47|1.4539
15:49:49|1.4536
15:49:49|1.454
15:49:50|1.4533
15:49:51|1.4527
15:49:53|1.4527
15:49:53|1.4527
15:49:54|1.4526
15:49:55|1.4532
15:49:57|1.4532
15:49:57|1.4532
15:49:58|1.4532
15:50:00|1.4532
15:50:00|1.4529
15:50:02|1.4528
15:50:03|1.4528
15:50:04|1.453
15:50:05|1.4524
15:50:06|1.4524
15:50:07|1.4524
15:50:08|1.4519
15:50:09|1.4519
15:50:11|1.4519
15:50:12|1.4508
15:50:13|1.4508
15:50:14|1.4518
15:50:15|1.4513
15:50:16|1.4511
15:50:17|1.4504
15:50:18|1.4504
15:50:19|1.4484
15:50:20|1.4502
15:50:21|1.4505
15:50:22|1.4505
15:50:23|1.4505
15:50:24|1.4512
15:50:25|1.4519
15:50:27|1.4525
15:50:27|1.4525
15:50:28|1.4519
15:50:30|1.4519
15:50:31|1.4523
15:50:31|1.4533
15:50:32|1.4535
15:50:34|1.4545
15:50:34|1.4549
15:50:35|1.4557
15:50:37|1.4552
15:50:37|1.4539
15:50:38|1.4538
15:50:40|1.4533
15:50:40|1.4537
15:50:41|1.4533
15:50:42|1.4533
15:50:43|1.4533
15:50:44|1.4533
15:50:46|1.4537
15:50:47|1.4537
15:50:48|1.4537
15:50:49|1.4537
15:50:50|1.4537
15:50:51|1.4545
15:50:53|1.4546
15:50:54|1.4535
15:50:54|1.4535
15:50:55|1.4543
15:50:56|1.4543
15:50:57|1.4543
15:50:58|1.4548
15:50:59|1.4548
15:51:01|1.4548
15:51:01|1.4554
15:51:02|1.4554
15:51:03|1.4556
15:51:04|1.4567
15:51:05|1.4564
15:51:07|1.4559
15:51:08|1.4552
15:51:09|1.4552
15:51:10|1.4545
15:51:12|1.4544
15:51:13|1.4527
15:51:14|1.4533
15:51:15|1.4526
15:51:16|1.4531
15:51:16|1.4528
15:51:18|1.454
15:51:19|1.4547
15:51:20|1.4547
15:51:21|1.4554
15:51:22|1.4543
15:51:23|1.4547
15:51:24|1.4546
15:51:25|1.4538
15:51:26|1.4536
15:51:27|1.4531
15:51:28|1.4539
15:51:29|1.4548
15:51:31|1.4544
15:51:32|1.4534
15:51:33|1.4531
15:51:34|1.4531
15:51:35|1.4535
15:51:36|1.4527
15:51:37|1.4518
15:51:39|1.4517
15:51:40|1.4525
15:51:41|1.4524
15:51:42|1.452
15:51:43|1.4519
15:51:44|1.4524
15:51:45|1.4529
15:51:46|1.4529
15:51:47|1.4534
15:51:48|1.4539
15:51:49|1.4539
15:51:49|1.4546
15:51:50|1.4549
15:51:52|1.4552
15:51:53|1.4552
15:51:54|1.4552
15:51:55|1.4552
15:51:56|1.4557
15:51:57|1.4556
15:51:58|1.456
15:51:58|1.4568
15:52:00|1.4567
15:52:00|1.457
15:52:03|1.4578
15:52:04|1.4581
15:52:05|1.4581
15:52:06|1.4585
15:52:07|1.4579
15:52:08|1.4575
15:52:09|1.4579
15:52:10|1.4578
15:52:11|1.4578
15:52:13|1.457
15:52:15|1.457
15:52:15|1.4546
15:52:16|1.4552
15:52:17|1.456
15:52:19|1.456
15:52:20|1.4557
15:52:20|1.4557
15:52:22|1.4572
15:52:22|1.4568
15:52:23|1.4568
15:52:24|1.4568
15:52:26|1.4568
15:52:26|1.4572
15:52:27|1.4561
15:52:28|1.4544
15:52:30|1.4544
15:52:30|1.4544
15:52:31|1.4544
15:52:32|1.4544
15:52:33|1.4544
15:52:35|1.4545
15:52:36|1.4536
15:52:37|1.4536
15:52:38|1.4536
15:52:39|1.4531
15:52:40|1.4531
15:52:41|1.4539
15:52:42|1.4539
15:52:43|1.4539
15:52:44|1.4535
15:52:45|1.4535
15:52:46|1.4535
15:52:47|1.4535
15:52:48|1.4535
15:52:49|1.4535
15:52:50|1.4535
15:52:51|1.4535
15:52:52|1.4535
15:52:53|1.4535
15:52:54|1.4535
15:52:55|1.4525
15:52:56|1.4531
15:52:57|1.4527
15:52:58|1.4532
15:52:59|1.4534
15:53:00|1.4534
15:53:01|1.4529
15:53:03|1.4529
15:53:03|1.4516
15:53:04|1.4515
15:53:05|1.4516
15:53:07|1.4516
15:53:07|1.4518
15:53:08|1.4518
15:53:09|1.4518
15:53:11|1.4488
15:53:11|1.4521
15:53:14|1.4523
15:53:14|1.4524
15:53:15|1.4525
15:53:17|1.4525
15:53:18|1.453
15:53:19|1.453
15:53:20|1.4535
15:53:21|1.4529
15:53:22|1.4542
15:53:24|1.4545
15:53:25|1.4552
15:53:26|1.4548
15:53:26|1.4549
15:53:28|1.4542
15:53:28|1.4538
15:53:30|1.4541
15:53:31|1.4541
15:53:32|1.4536
15:53:33|1.4536
15:53:35|1.4522
15:53:35|1.4522
15:53:36|1.4527
15:53:37|1.4527
15:53:39|1.4522
15:53:40|1.4525
15:53:41|1.4525
15:53:41|1.4529
15:53:42|1.4529
15:53:44|1.4529
15:53:45|1.4529
15:53:45|1.4529
15:53:46|1.4529
15:53:48|1.4529
15:53:49|1.4529
15:53:49|1.4529
15:53:51|1.4533
15:53:52|1.4534
15:53:53|1.4538
15:53:54|1.4538
15:53:54|1.4538
15:53:55|1.4538
15:53:57|1.4538
15:53:58|1.4538
15:53:58|1.4546
15:53:59|1.4546
15:54:01|1.4546
15:54:02|1.4546
15:54:03|1.4554
15:54:03|1.4552
15:54:05|1.4547
15:54:06|1.4542
15:54:06|1.4542
15:54:08|1.4542
15:54:09|1.4541
15:54:10|1.4532
15:54:11|1.4543
15:54:11|1.4537
15:54:13|1.4545
15:54:14|1.4545
15:54:15|1.4551
15:54:16|1.4558
15:54:17|1.4558
15:54:18|1.4558
15:54:20|1.4552
15:54:21|1.4552
15:54:22|1.4548
15:54:23|1.4552
15:54:24|1.4552
15:54:24|1.4552
15:54:25|1.4552
15:54:26|1.4547
15:54:28|1.4547
15:54:28|1.454
15:54:30|1.454
15:54:31|1.4532
15:54:32|1.4539
15:54:32|1.4539
15:54:34|1.4542
15:54:34|1.4536
15:54:35|1.4538
15:54:36|1.4538
15:54:37|1.4539
15:54:39|1.4543
15:54:39|1.4543
15:54:40|1.4543
15:54:42|1.4543
15:54:42|1.4543
15:54:44|1.4543
15:54:45|1.4543
15:54:45|1.4546
15:54:47|1.4546
15:54:47|1.4546
15:54:48|1.4538
15:54:49|1.4537
15:54:50|1.4537
15:54:52|1.4537
15:54:53|1.4537
15:54:53|1.4537
15:54:55|1.4537
15:54:55|1.4537
15:54:56|1.4537
15:54:58|1.4537
15:54:58|1.4537
15:54:59|1.4537
15:55:00|1.4537
15:55:01|1.4537
15:55:03|1.4532
15:55:04|1.4532
15:55:05|1.4532
15:55:06|1.4522
15:55:08|1.4525
15:55:09|1.4525
15:55:10|1.4528
15:55:10|1.4532
15:55:12|1.4535
15:55:12|1.4543
15:55:14|1.4538
15:55:16|1.4533
15:55:16|1.4539
15:55:17|1.4539
15:55:19|1.4535
15:55:20|1.4535
15:55:21|1.4541
15:55:22|1.4541
15:55:22|1.4541
15:55:25|1.4541
15:55:26|1.4536
15:55:27|1.4535
15:55:27|1.4535
15:55:29|1.454
15:55:29|1.4546
15:55:31|1.4543
15:55:31|1.4532
15:55:32|1.4541
15:55:34|1.4547
15:55:34|1.4543
15:55:36|1.4543
15:55:36|1.4543
15:55:37|1.454
15:55:39|1.454
15:55:39|1.454
15:55:41|1.454
15:55:42|1.454
15:55:42|1.4529
15:55:44|1.4529
15:55:44|1.4537
15:55:45|1.4537
15:55:46|1.4539
15:55:47|1.4543
15:55:48|1.4543
15:55:50|1.4543
15:55:51|1.4551
15:55:52|1.4554
15:55:53|1.4555
15:55:54|1.4555
15:55:55|1.4568
15:55:56|1.4568
15:55:56|1.4566
15:55:58|1.4566
15:55:59|1.4565
15:56:00|1.4565
15:56:01|1.4569
15:56:02|1.4569
15:56:03|1.4573
15:56:04|1.4579
15:56:05|1.4574
15:56:06|1.4573
15:56:07|1.4573
15:56:07|1.4573
15:56:09|1.4567
15:56:10|1.4576
15:56:10|1.4577
15:56:12|1.4577
15:56:12|1.4577
15:56:14|1.4588
15:56:15|1.4588
15:56:15|1.4588
15:56:17|1.46
15:56:19|1.4606
15:56:19|1.4606
15:56:21|1.4606
15:56:22|1.4615
15:56:23|1.4619
15:56:24|1.4619
15:56:25|1.4619
15:56:26|1.4616
15:56:27|1.4614
15:56:28|1.4613
15:56:29|1.4613
15:56:32|1.4613
15:56:33|1.4599
15:56:34|1.4594
15:56:35|1.4597
15:56:36|1.4602
15:56:37|1.4592
15:56:38|1.4604
15:56:39|1.4604
15:56:40|1.4604
15:56:41|1.4607
15:56:42|1.4613
15:56:43|1.4613
15:56:44|1.4613
15:56:45|1.4613
15:56:46|1.4613
15:56:47|1.4611
15:56:48|1.4607
15:56:49|1.4607
15:56:50|1.4607
15:56:51|1.4611
15:56:52|1.4611
15:56:53|1.4611
15:56:54|1.4611
15:56:55|1.4611
15:56:56|1.4614
15:56:57|1.4616
15:56:59|1.4616
15:56:59|1.4616
15:57:01|1.4612
15:57:01|1.4605
15:57:02|1.4607
15:57:03|1.4618
15:57:05|1.4618
15:57:05|1.4618
15:57:06|1.4615
15:57:07|1.4617
15:57:08|1.4617
15:57:10|1.4617
15:57:10|1.4617
15:57:11|1.4622
15:57:12|1.4622
15:57:14|1.4622
15:57:14|1.4618
15:57:15|1.4618
15:57:17|1.4618
15:57:17|1.4618
15:57:18|1.4618
15:57:20|1.4618
15:57:21|1.4618
15:57:22|1.4618
15:57:23|1.4618
15:57:24|1.4625
15:57:25|1.463
15:57:26|1.4638
15:57:27|1.464
15:57:29|1.464
15:57:30|1.464
15:57:30|1.464
15:57:32|1.464
15:57:32|1.464
15:57:34|1.464
15:57:34|1.4643
15:57:36|1.4643
15:57:36|1.4643
15:57:38|1.4643
15:57:38|1.4643
15:57:39|1.4643
15:57:41|1.4643
15:57:41|1.4643
15:57:43|1.4643
15:57:43|1.4643
15:57:45|1.4643
15:57:46|1.4643
15:57:46|1.4643
15:57:48|1.4624
15:57:48|1.4624
15:57:49|1.4624
15:57:50|1.4624
15:57:52|1.4624
15:57:52|1.465
15:57:53|1.465
15:57:54|1.465
15:57:56|1.465
15:57:57|1.465
15:57:58|1.4642
15:57:59|1.4641
15:57:59|1.4641
15:58:01|1.4641
15:58:02|1.4641
15:58:03|1.4641
15:58:04|1.4641
15:58:05|1.4664
15:58:06|1.4664
15:58:07|1.4664
15:58:08|1.4664
15:58:10|1.4664
15:58:10|1.4664
15:58:11|1.4664
15:58:13|1.4664
15:58:13|1.4664
15:58:14|1.4664
15:58:15|1.4661
15:58:16|1.4661
15:58:18|1.4661
15:58:19|1.4657
15:58:20|1.4657
15:58:22|1.4657
15:58:22|1.4657
15:58:23|1.4657
15:58:25|1.4657
15:58:26|1.4657
15:58:26|1.4646
15:58:27|1.4641
15:58:29|1.4641
15:58:30|1.4641
15:58:31|1.4646
15:58:32|1.4646
15:58:33|1.4646
15:58:34|1.4639
15:58:35|1.4639
15:58:36|1.4635
15:58:37|1.4635
15:58:38|1.4638
15:58:39|1.4638
15:58:40|1.4639
15:58:41|1.4639
15:58:42|1.4639
15:58:43|1.4639
15:58:44|1.4634
15:58:45|1.4629
15:58:46|1.4629
15:58:47|1.4629
15:58:48|1.4624
15:58:49|1.4624
15:58:50|1.4624
15:58:51|1.4624
15:58:52|1.4624
15:58:53|1.4624
15:58:54|1.4624
15:58:55|1.462
15:58:56|1.462
15:58:57|1.462
15:58:58|1.462
15:58:59|1.462
15:59:00|1.462
15:59:01|1.4604
15:59:02|1.4604
15:59:03|1.4606
15:59:04|1.4606
15:59:05|1.4606
15:59:06|1.4608
15:59:07|1.4614
15:59:08|1.4614
15:59:09|1.4614
15:59:10|1.4614
15:59:11|1.4617
15:59:13|1.4622
15:59:13|1.4623
15:59:14|1.4623
15:59:15|1.4624
15:59:16|1.4617
15:59:18|1.4617
15:59:19|1.4617
15:59:20|1.4616
15:59:21|1.4616
15:59:22|1.4616
15:59:23|1.4616
15:59:24|1.4616
15:59:26|1.4616
15:59:26|1.4616
15:59:27|1.4613
15:59:29|1.4613
15:59:29|1.4613
15:59:31|1.4613
15:59:32|1.4613
15:59:34|1.4613
15:59:34|1.4613
15:59:36|1.4608
15:59:36|1.4609
15:59:37|1.4614
15:59:39|1.4614
15:59:40|1.4614
15:59:41|1.4615
15:59:42|1.4615
15:59:43|1.4615
15:59:45|1.4615
15:59:46|1.4622
15:59:46|1.4622
15:59:47|1.4622
15:59:48|1.4622
15:59:49|1.4622
15:59:50|1.4622
15:59:51|1.4622
15:59:53|1.4622
15:59:53|1.4622
15:59:54|1.4622
15:59:56|1.4627
15:59:57|1.4627
15:59:57|1.4627
15:59:58|1.4627
16:00:00|1.4627
16:00:01|1.4627
16:00:02|1.4627
16:00:03|1.4627
16:00:04|1.4624
16:00:05|1.4624
16:00:07|1.4624
16:00:07|1.4624
16:00:08|1.4624
16:00:10|1.4624
16:00:10|1.4621
16:00:12|1.4609
16:00:13|1.4609
16:00:14|1.4609
16:00:15|1.4603
16:00:16|1.4589
16:00:17|1.4589
16:00:18|1.4583
16:00:19|1.4583
16:00:20|1.4575
16:00:22|1.4571
16:00:23|1.4572
16:00:24|1.4568
16:00:25|1.4564
16:00:26|1.4557
16:00:27|1.456
16:00:29|1.4558
16:00:30|1.4563
16:00:31|1.4558
16:00:32|1.4558
16:00:33|1.4558
16:00:33|1.4563
16:00:34|1.4555
16:00:36|1.4555
16:00:37|1.4555
16:00:37|1.4555
16:00:38|1.4558
16:00:39|1.4558
16:00:40|1.4566
16:00:42|1.4566
16:00:43|1.4569
16:00:44|1.4579
16:00:44|1.4579
16:00:46|1.4579
16:00:46|1.4583
16:00:47|1.4583
16:00:48|1.4583
16:00:50|1.4583
16:00:51|1.4583
16:00:52|1.4585
16:00:53|1.4583
16:00:54|1.4583
16:00:55|1.4575
16:00:56|1.4587
16:00:56|1.4593
16:00:58|1.4595
16:00:59|1.4595
16:01:00|1.4607
16:01:00|1.4607
16:01:02|1.4609
16:01:02|1.4609
16:01:03|1.4614
16:01:05|1.4614
16:01:06|1.4614
16:01:07|1.4614
16:01:08|1.4618
16:01:08|1.4636
16:01:10|1.4636
16:01:11|1.4641
16:01:12|1.4637
16:01:13|1.4637
16:01:14|1.4627
16:01:15|1.4633
16:01:15|1.4638
16:01:17|1.4641
16:01:17|1.4647
16:01:19|1.4652
16:01:20|1.4652
16:01:20|1.4662
16:01:23|1.4662
16:01:24|1.4663
16:01:25|1.4678
16:01:26|1.4678
16:01:27|1.4687
16:01:28|1.468
16:01:29|1.468
16:01:30|1.468
16:01:31|1.4678
16:01:32|1.4675
16:01:33|1.4675
16:01:34|1.4675
16:01:35|1.4664
16:01:36|1.4664
16:01:37|1.4664
16:01:38|1.4661
16:01:42|1.4658
16:01:43|1.4671
16:01:44|1.4671
16:01:45|1.4671
16:01:46|1.4671
16:01:47|1.4671
16:01:48|1.4671
16:01:48|1.4671
16:01:50|1.4674
16:01:51|1.4676
16:01:52|1.4676
16:01:53|1.4676
16:01:54|1.4676
16:01:55|1.4676
16:01:56|1.467
16:01:57|1.467
16:01:58|1.467
16:01:59|1.467
16:02:00|1.467
16:02:02|1.4667
16:02:02|1.4665
16:02:04|1.4662
16:02:04|1.4668
16:02:05|1.4679
16:02:06|1.4684
16:02:08|1.4685
16:02:08|1.4689
16:02:09|1.4689
16:02:10|1.4689
16:02:11|1.4689
16:02:12|1.4689
16:02:13|1.4696
16:02:14|1.4696
16:02:15|1.4696
16:02:17|1.4696
16:02:17|1.4696
16:02:18|1.4691
16:02:20|1.4691
16:02:20|1.4691
16:02:22|1.4683
16:02:23|1.4683
16:02:24|1.4683
16:02:25|1.4683
16:02:26|1.4696
16:02:27|1.4691
16:02:28|1.4693
16:02:29|1.4693
16:02:30|1.4693
16:02:31|1.4693
16:02:33|1.4684
16:02:34|1.468
16:02:35|1.468
16:02:36|1.468
16:02:37|1.468
16:02:38|1.468
16:02:39|1.467
16:02:39|1.467
16:02:41|1.4665
16:02:42|1.4674
16:02:43|1.468
16:02:44|1.4682
16:02:45|1.4687
16:02:47|1.4687
16:02:47|1.4687
16:02:48|1.4687
16:02:49|1.469
16:02:50|1.4691
16:02:51|1.4691
16:02:53|1.4691
16:02:53|1.4691
16:02:54|1.4691
16:02:56|1.4695
16:02:56|1.4695
16:02:57|1.4689
16:02:58|1.4694
16:02:59|1.4694
16:03:00|1.4694
16:03:02|1.4694
16:03:02|1.4694
16:03:04|1.4706
16:03:05|1.4706
16:03:05|1.4714
16:03:06|1.4717
16:03:07|1.4703
16:03:08|1.4696
16:03:10|1.4706
16:03:10|1.4708
16:03:11|1.4713
16:03:12|1.4718
16:03:13|1.4721
16:03:14|1.4721
16:03:16|1.4727
16:03:16|1.4727
16:03:18|1.4727
16:03:19|1.4727
16:03:19|1.4727
16:03:20|1.4727
16:03:22|1.4727
16:03:23|1.4723
16:03:24|1.4723
16:03:25|1.4723
16:03:26|1.4723
16:03:27|1.4722
16:03:29|1.4727
16:03:31|1.473
16:03:32|1.4733
16:03:32|1.4733
16:03:33|1.4741
16:03:35|1.4748
16:03:36|1.4747
16:03:37|1.4747
16:03:38|1.4747
16:03:39|1.4747
16:03:40|1.4747
16:03:41|1.4744
16:03:42|1.4742
16:03:43|1.4744
16:03:44|1.4744
16:03:45|1.474
16:03:46|1.4738
16:03:47|1.4737
16:03:48|1.473
16:03:49|1.4729
16:03:50|1.4738
16:03:50|1.4729
16:03:52|1.4729
16:03:54|1.4732
16:03:55|1.4726
16:03:56|1.4721
16:03:56|1.4721
16:03:58|1.472
16:03:59|1.472
16:04:00|1.4712
16:04:01|1.4705
16:04:03|1.4708
16:04:04|1.4708
16:04:05|1.4708
16:04:06|1.4697
16:04:07|1.4707
16:04:07|1.4707
16:04:09|1.4707
16:04:10|1.4707
16:04:11|1.4693
16:04:12|1.4688
16:04:13|1.4688
16:04:14|1.4688
16:04:15|1.4688
16:04:15|1.4688
16:04:17|1.4688
16:04:18|1.4688
16:04:18|1.4688
16:04:20|1.4688
16:04:21|1.4678
16:04:22|1.4678
16:04:23|1.4678
16:04:24|1.4678
16:04:25|1.4675
16:04:26|1.4675
16:04:27|1.4664
16:04:28|1.4664
16:04:30|1.4657
16:04:31|1.4649
16:04:31|1.4643
16:04:33|1.4654
16:04:34|1.4654
16:04:35|1.4662
16:04:36|1.4662
16:04:37|1.4662
16:04:38|1.4667
16:04:39|1.4667
16:04:40|1.4667
16:04:41|1.4675
16:04:42|1.4675
16:04:43|1.4675
16:04:44|1.4682
16:04:45|1.4682
16:04:46|1.4693
16:04:47|1.4693
16:04:48|1.4692
16:04:49|1.4686
16:04:50|1.4695
16:04:51|1.4695
16:04:52|1.47
16:04:53|1.4715
16:04:54|1.4715
16:04:55|1.4715
16:04:56|1.4715
16:04:57|1.4706
16:04:58|1.4706
16:04:59|1.4706
16:05:00|1.471
16:05:01|1.471
16:05:02|1.4714
16:05:04|1.4718
16:05:04|1.4709
16:05:05|1.4721
16:05:06|1.4726
16:05:07|1.4728
16:05:09|1.4728
16:05:09|1.4725
16:05:10|1.4738
16:05:11|1.4739
16:05:12|1.4739
16:05:13|1.4744
16:05:14|1.4735
16:05:16|1.4735
16:05:16|1.4735
16:05:18|1.4741
16:05:18|1.4741
16:05:20|1.4734
16:05:20|1.4734
16:05:21|1.4739
16:05:23|1.4739
16:05:24|1.4739
16:05:26|1.4748
16:05:27|1.4748
16:05:27|1.4743
16:05:29|1.4738
16:05:30|1.4745
16:05:31|1.4745
16:05:32|1.4735
16:05:33|1.4735
16:05:34|1.4744
16:05:35|1.474
16:05:36|1.4742
16:05:38|1.4727
16:05:38|1.4729
16:05:39|1.4737
16:05:40|1.4742
16:05:42|1.475
16:05:43|1.4751
16:05:43|1.4753
16:05:44|1.4753
16:05:45|1.475
16:05:47|1.475
16:05:48|1.475
16:05:49|1.4747
16:05:50|1.4747
16:05:51|1.4761
16:05:51|1.4761
16:05:53|1.4761
16:05:53|1.4761
16:05:55|1.4761
16:05:56|1.4761
16:05:56|1.4769
16:05:58|1.4769
16:05:59|1.4769
16:06:00|1.4769
16:06:01|1.4769
16:06:01|1.4769
16:06:03|1.4766
16:06:04|1.4774
16:06:04|1.4782
16:06:05|1.478
16:06:06|1.4783
16:06:08|1.4787
16:06:09|1.4787
16:06:10|1.4795
16:06:11|1.4795
16:06:12|1.4796
16:06:13|1.4791
16:06:14|1.4791
16:06:15|1.4795
16:06:16|1.4789
16:06:17|1.4768
16:06:18|1.4768
16:06:19|1.4768
16:06:20|1.4768
16:06:21|1.4768
16:06:22|1.4768
16:06:23|1.476
16:06:24|1.4746
16:06:25|1.4751
16:06:27|1.4762
16:06:28|1.4757
16:06:29|1.4757
16:06:30|1.4747
16:06:31|1.4737
16:06:32|1.4728
16:06:34|1.4733
16:06:35|1.4735
16:06:36|1.4735
16:06:37|1.4735
16:06:38|1.4735
16:06:39|1.4734
16:06:40|1.4733
16:06:41|1.4723
16:06:43|1.4728
16:06:43|1.4735
16:06:44|1.4733
16:06:45|1.4729
16:06:46|1.4729
16:06:48|1.4726
16:06:49|1.4735
16:06:50|1.4729
16:06:51|1.4729
16:06:52|1.4735
16:06:53|1.4735
16:06:54|1.4731
16:06:55|1.4729
16:06:56|1.473
16:06:57|1.4738
16:06:59|1.4722
16:06:59|1.4734
16:07:01|1.4728
16:07:02|1.4737
16:07:02|1.474
16:07:03|1.4736
16:07:05|1.4733
16:07:05|1.4736
16:07:06|1.4736
16:07:07|1.4736
16:07:08|1.4727
16:07:10|1.4721
16:07:11|1.4721
16:07:12|1.4721
16:07:13|1.4721
16:07:14|1.4721
16:07:15|1.4715
16:07:16|1.4714
16:07:18|1.4717
16:07:18|1.4712
16:07:20|1.4712
16:07:20|1.471
16:07:21|1.4713
16:07:22|1.4713
16:07:24|1.4732
16:07:24|1.4744
16:07:25|1.4735
16:07:26|1.4735
16:07:27|1.4735
16:07:28|1.4745
16:07:30|1.4734
16:07:31|1.4734
16:07:32|1.4749
16:07:33|1.4749
16:07:35|1.4746
16:07:36|1.4752
16:07:38|1.4758
16:07:38|1.4755
16:07:39|1.4751
16:07:41|1.4752
16:07:41|1.4752
16:07:43|1.4752
16:07:43|1.4758
16:07:44|1.4754
16:07:46|1.4753
16:07:47|1.4751
16:07:47|1.4751
16:07:49|1.4751
16:07:49|1.4751
16:07:50|1.4751
16:07:52|1.4758
16:07:52|1.4757
16:07:53|1.4753
16:07:54|1.4755
16:07:55|1.4755
16:07:57|1.4755
16:07:58|1.4755
16:07:58|1.4752
16:08:00|1.4752
16:08:01|1.4753
16:08:02|1.4753
16:08:03|1.4753
16:08:04|1.4751
16:08:05|1.475
16:08:05|1.4752
16:08:07|1.4752
16:08:07|1.4752
16:08:09|1.4752
16:08:10|1.4758
16:08:11|1.4766
16:08:12|1.476
16:08:12|1.474
16:08:13|1.4732
16:08:15|1.4732
16:08:16|1.4736
16:08:17|1.4735
16:08:18|1.473
16:08:19|1.4737
16:08:20|1.4737
16:08:21|1.4727
16:08:22|1.4727
16:08:23|1.4727
16:08:23|1.4727
16:08:25|1.4727
16:08:25|1.4715
16:08:26|1.4724
16:08:27|1.4726
16:08:29|1.4729
16:08:30|1.4737
16:08:31|1.4735
16:08:32|1.4735
16:08:32|1.4735
16:08:34|1.4735
16:08:35|1.4739
16:08:36|1.474
16:08:37|1.474
16:08:38|1.4731
16:08:39|1.4737
16:08:40|1.4737
16:08:41|1.4737
16:08:42|1.4741
16:08:43|1.4741
16:08:44|1.4738
16:08:45|1.4738
16:08:47|1.4738
16:08:47|1.4745
16:08:49|1.4747
16:08:50|1.4747
16:08:51|1.4758
16:08:52|1.4756
16:08:52|1.4755
16:08:54|1.4756
16:08:54|1.4756
16:08:55|1.4756
16:08:57|1.4753
16:08:58|1.4753
16:08:58|1.4753
16:08:59|1.475
16:09:00|1.475
16:09:02|1.475
16:09:02|1.475
16:09:03|1.475
16:09:04|1.475
16:09:06|1.4745
16:09:07|1.4745
16:09:08|1.4748
16:09:08|1.4748
16:09:09|1.4751
16:09:11|1.475
16:09:11|1.475
16:09:12|1.475
16:09:13|1.475
16:09:15|1.475
16:09:15|1.4755
16:09:16|1.4753
16:09:17|1.475
16:09:18|1.475
16:09:20|1.4754
16:09:21|1.4754
16:09:21|1.4751
16:09:22|1.4752
16:09:23|1.4752
16:09:24|1.4752
16:09:25|1.4752
16:09:27|1.4752
16:09:27|1.4756
16:09:29|1.4756
16:09:30|1.4756
16:09:31|1.4754
16:09:32|1.4741
16:09:33|1.474
16:09:34|1.473
16:09:35|1.4729
16:09:36|1.4735
16:09:37|1.4737
16:09:38|1.4742
16:09:40|1.4742
16:09:40|1.4742
16:09:42|1.4742
16:09:43|1.4742
16:09:44|1.4746
16:09:44|1.4746
16:09:46|1.4746
16:09:46|1.4746
16:09:48|1.4746
16:09:48|1.4746
16:09:50|1.4746
16:09:51|1.4746
16:09:51|1.4747
16:09:53|1.4747
16:09:54|1.4747
16:09:55|1.4747
16:09:55|1.4747
16:09:57|1.4747
16:09:58|1.4747
16:09:59|1.4747
16:09:59|1.4747
16:10:01|1.4747
16:10:02|1.4747
16:10:03|1.4742
16:10:03|1.4743
16:10:05|1.4735
16:10:06|1.4741
16:10:06|1.4741
16:10:07|1.4741
16:10:08|1.4741
16:10:09|1.4734
16:10:10|1.4736
16:10:11|1.4729
16:10:12|1.4729
16:10:14|1.4731
16:10:15|1.4739
16:10:16|1.473
16:10:17|1.473
16:10:18|1.473
16:10:19|1.473
16:10:20|1.4722
16:10:21|1.4721
16:10:22|1.4716
16:10:23|1.4718
16:10:24|1.472
16:10:25|1.4713
16:10:26|1.4708
16:10:28|1.4711
16:10:28|1.4723
16:10:29|1.4727
16:10:31|1.4718
16:10:32|1.471
16:10:33|1.4692
16:10:33|1.4688
16:10:35|1.4688
16:10:36|1.4688
16:10:37|1.4688
16:10:38|1.4688
16:10:39|1.4688
16:10:40|1.4688
16:10:41|1.4688
16:10:42|1.4695
16:10:42|1.4696
16:10:43|1.4702
16:10:45|1.4708
16:10:46|1.4707
16:10:47|1.4707
16:10:48|1.4707
16:10:49|1.4707
16:10:50|1.4707
16:10:51|1.4716
16:10:51|1.4713
16:10:53|1.4713
16:10:53|1.4706
16:10:54|1.4706
16:10:56|1.4706
16:10:57|1.4712
16:10:58|1.4712
16:10:58|1.4716
16:11:00|1.4711
16:11:01|1.4705
16:11:01|1.471
16:11:02|1.4716
16:11:04|1.4713
16:11:04|1.4707
16:11:06|1.4707
16:11:07|1.4709
16:11:08|1.4713
16:11:09|1.4721
16:11:10|1.4721
16:11:12|1.4721
16:11:12|1.4728
16:11:13|1.4732
16:11:14|1.4726
16:11:16|1.4721
16:11:16|1.4716
16:11:17|1.4716
16:11:18|1.4716
16:11:19|1.471
16:11:20|1.471
16:11:23|1.471
16:11:23|1.4717
16:11:24|1.4709
16:11:26|1.4705
16:11:26|1.4705
16:11:27|1.4694
16:11:28|1.4696
16:11:30|1.4694
16:11:30|1.4692
16:11:32|1.4693
16:11:33|1.4699
16:11:35|1.4699
16:11:35|1.4699
16:11:37|1.4699
16:11:37|1.4699
16:11:39|1.4699
16:11:39|1.4693
16:11:41|1.4694
16:11:42|1.4696
16:11:43|1.4696
16:11:43|1.4696
16:11:45|1.4696
16:11:46|1.4696
16:11:47|1.4703
16:11:48|1.4711
16:11:48|1.471
16:11:50|1.4706
16:11:51|1.4705
16:11:51|1.4704
16:11:53|1.4704
16:11:55|1.4704
16:11:56|1.4704
16:11:56|1.4704
16:11:57|1.4702
16:11:58|1.4699
16:12:00|1.4699
16:12:00|1.4713
16:12:01|1.4713
16:12:02|1.4718
16:12:03|1.4718
16:12:04|1.4724
16:12:05|1.4721
16:12:07|1.4721
16:12:07|1.4714
16:12:08|1.471
16:12:10|1.4712
16:12:10|1.4707
16:12:11|1.4707
16:12:12|1.4707
16:12:13|1.4707
16:12:14|1.4709
16:12:15|1.4712
16:12:16|1.4712
16:12:18|1.4712
16:12:18|1.4704
16:12:20|1.4704
16:12:21|1.4703
16:12:22|1.4707
16:12:23|1.4707
16:12:24|1.4707
16:12:25|1.4704
16:12:26|1.4704
16:12:27|1.4704
16:12:27|1.4704
16:12:28|1.4704
16:12:29|1.4697
16:12:31|1.4697
16:12:33|1.4711
16:12:34|1.4704
16:12:35|1.4704
16:12:36|1.4708
16:12:38|1.4708
16:12:39|1.4708
16:12:39|1.4698
16:12:41|1.4698
16:12:42|1.4698
16:12:42|1.4698
16:12:44|1.4698
16:12:45|1.4694
16:12:45|1.4694
16:12:46|1.4695
16:12:47|1.4689
16:12:48|1.4694
16:12:50|1.47
16:12:51|1.4701
16:12:52|1.4706
16:12:52|1.4706
16:12:54|1.4709
16:12:54|1.4704
16:12:55|1.4704
16:12:56|1.4704
16:12:58|1.4713
16:12:59|1.4713
16:12:59|1.4713
16:13:00|1.4713
16:13:01|1.4714
16:13:02|1.4712
16:13:04|1.4716
16:13:05|1.4711
16:13:06|1.4718
16:13:06|1.4718
16:13:08|1.4718
16:13:09|1.471
16:13:10|1.471
16:13:10|1.471
16:13:11|1.4709
16:13:13|1.4706
16:13:14|1.4706
16:13:14|1.4706
16:13:16|1.4706
16:13:17|1.4706
16:13:18|1.4706
16:13:18|1.4706
16:13:20|1.4704
16:13:21|1.47
16:13:22|1.47
16:13:22|1.47
16:13:24|1.47
16:13:25|1.47
16:13:26|1.4704
16:13:27|1.4704
16:13:28|1.47
16:13:29|1.47
16:13:30|1.4692
16:13:31|1.4687
16:13:32|1.4687
16:13:34|1.4687
16:13:35|1.4687
16:13:36|1.4687
16:13:37|1.4698
16:13:37|1.4703
16:13:40|1.4702
16:13:40|1.468
16:13:41|1.4686
16:13:42|1.4686
16:13:44|1.4686
16:13:44|1.4681
16:13:45|1.4681
16:13:47|1.4679
16:13:47|1.4679
16:13:49|1.4682
16:13:49|1.4682
16:13:50|1.4683
16:13:51|1.4683
16:13:53|1.4683
16:13:53|1.4683
16:13:54|1.4683
16:13:57|1.4683
16:13:57|1.4681
16:13:59|1.4673
16:14:00|1.4673
16:14:01|1.4673
16:14:02|1.4676
16:14:02|1.4676
16:14:03|1.468
16:14:05|1.468
16:14:05|1.468
16:14:06|1.468
16:14:08|1.468
16:14:08|1.468
16:14:10|1.4678
16:14:10|1.4681
16:14:11|1.4681
16:14:12|1.4684
16:14:13|1.4684
16:14:14|1.4685
16:14:15|1.4689
16:14:17|1.4693
16:14:18|1.4693
16:14:18|1.4693
16:14:19|1.4693
16:14:20|1.4701
16:14:21|1.4703
16:14:22|1.4703
16:14:24|1.4693
16:14:25|1.4693
16:14:25|1.4693
16:14:27|1.4693
16:14:28|1.4693
16:14:28|1.4693
16:14:30|1.4693
16:14:30|1.4693
16:14:31|1.4693
16:14:32|1.4693
16:14:34|1.4693
16:14:34|1.4693
16:14:35|1.4693
16:14:36|1.4693
16:14:38|1.4696
16:14:38|1.4696
16:14:40|1.4696
16:14:41|1.4696
16:14:43|1.4696
16:14:44|1.4702
16:14:45|1.4707
16:14:46|1.4707
16:14:46|1.4707
16:14:48|1.4707
16:14:49|1.4707
16:14:51|1.4707
16:14:52|1.4707
16:14:52|1.4707
16:14:54|1.4707
16:14:55|1.4707
16:14:55|1.4707
16:14:57|1.4706
16:14:58|1.4706
16:14:59|1.4706
16:15:01|1.4706
16:15:02|1.4715
16:15:03|1.4723
16:15:05|1.4723
16:15:07|1.473
16:15:08|1.473
16:15:09|1.4728
16:15:09|1.4728
16:15:11|1.4725
16:15:12|1.4725
16:15:13|1.4721
16:15:14|1.4719
16:15:15|1.4719
16:15:17|1.4722
16:15:18|1.4726
16:15:19|1.473
16:15:20|1.4734
16:15:21|1.4734
16:15:22|1.4734
16:15:23|1.4734
16:15:23|1.4734
16:15:25|1.4737
16:15:26|1.4733
16:15:27|1.4733
16:15:28|1.4727
16:15:29|1.4722
16:15:30|1.4717
16:15:31|1.4723
16:15:32|1.4729
16:15:33|1.4729
16:15:34|1.4737
16:15:36|1.474
16:15:37|1.474
16:15:38|1.475
16:15:39|1.475
16:15:40|1.475
16:15:41|1.475
16:15:42|1.475
16:15:43|1.476
16:15:44|1.476
16:15:45|1.476
16:15:45|1.476
16:15:47|1.476
16:15:48|1.476
16:15:49|1.4766
16:15:50|1.4766
16:15:51|1.4766
16:15:52|1.4766
16:15:53|1.4766
16:15:54|1.4766
16:15:55|1.4766
16:15:56|1.4766
16:15:57|1.4767
16:15:59|1.4764
16:16:00|1.4758
16:16:01|1.4758
16:16:03|1.476
16:16:03|1.4764
16:16:05|1.4772
16:16:06|1.4767
16:16:06|1.4767
16:16:07|1.4767
16:16:08|1.4767
16:16:10|1.4767
16:16:11|1.4759
16:16:12|1.4753
16:16:13|1.4748
16:16:14|1.4744
16:16:15|1.4753
16:16:16|1.4745
16:16:17|1.4743
16:16:18|1.4736
16:16:19|1.474
16:16:20|1.4732
16:16:21|1.4731
16:16:23|1.4732
16:16:23|1.4732
16:16:24|1.4732
16:16:25|1.4732
16:16:27|1.4732
16:16:27|1.4732
16:16:28|1.4732
16:16:30|1.4732
16:16:30|1.4732
16:16:31|1.4727
16:16:32|1.4727
16:16:33|1.4727
16:16:34|1.4726
16:16:36|1.4726
16:16:37|1.4726
16:16:39|1.4726
16:16:39|1.4722
16:16:41|1.4718
16:16:41|1.4715
16:16:43|1.4714
16:16:44|1.4719
16:16:45|1.4726
16:16:46|1.4731
16:16:47|1.4732
16:16:48|1.4727
16:16:49|1.4727
16:16:50|1.4733
16:16:52|1.4741
16:16:53|1.4735
16:16:54|1.4732
16:16:55|1.4732
16:16:56|1.4741
16:16:57|1.4741
16:16:58|1.4747
16:16:59|1.4747
16:17:00|1.4747
16:17:01|1.4747
16:17:02|1.4747
16:17:04|1.4744
16:17:04|1.4761
16:17:05|1.4759
16:17:07|1.4756
16:17:08|1.4754
16:17:09|1.4754
16:17:10|1.475
16:17:11|1.4746
16:17:12|1.4746
16:17:13|1.4747
16:17:14|1.4751
16:17:15|1.4751
16:17:17|1.4751
16:17:17|1.4751
16:17:18|1.4751
16:17:19|1.4751
16:17:20|1.4751
16:17:21|1.4758
16:17:22|1.4758
16:17:23|1.4758
16:17:24|1.4758
16:17:26|1.4758
16:17:27|1.4762
16:17:28|1.4762
16:17:28|1.4762
16:17:29|1.4762
16:17:30|1.4769
16:17:31|1.4771
16:17:33|1.4771
16:17:33|1.4771
16:17:34|1.4771
16:17:36|1.4771
16:17:38|1.4788
16:17:38|1.4788
16:17:40|1.4792
16:17:42|1.4792
16:17:42|1.4789
16:17:44|1.4789
16:17:44|1.4789
16:17:45|1.4796
16:17:46|1.4806
16:17:48|1.4806
16:17:49|1.4806
16:17:50|1.4829
16:17:51|1.4828
16:17:51|1.4828
16:17:52|1.4826
16:17:54|1.4826
16:17:54|1.4829
16:17:56|1.4826
16:17:57|1.4821
16:17:58|1.4821
16:18:00|1.4821
16:18:00|1.4815
16:18:01|1.4822
16:18:03|1.4822
16:18:03|1.4823
16:18:05|1.4823
16:18:06|1.481
16:18:07|1.4822
16:18:08|1.4823
16:18:09|1.4825
16:18:11|1.4828
16:18:11|1.483
16:18:13|1.4817
16:18:13|1.4821
16:18:14|1.4813
16:18:15|1.4807
16:18:16|1.4813
16:18:18|1.4812
16:18:19|1.4805
16:18:20|1.4796
16:18:20|1.4801
16:18:22|1.4801
16:18:23|1.4796
16:18:24|1.4796
16:18:25|1.4784
16:18:26|1.4787
16:18:27|1.4779
16:18:28|1.4779
16:18:29|1.4776
16:18:30|1.4777
16:18:31|1.4781
16:18:32|1.4782
16:18:34|1.4773
16:18:34|1.4773
16:18:36|1.4771
16:18:37|1.4771
16:18:39|1.4771
16:18:40|1.4771
16:18:41|1.4771
16:18:41|1.4771
16:18:44|1.4767
16:18:45|1.4768
16:18:46|1.4768
16:18:47|1.4767
16:18:48|1.4767
16:18:48|1.4767
16:18:50|1.4767
16:18:51|1.477
16:18:52|1.4768
16:18:52|1.4766
16:18:54|1.4766
16:18:55|1.4764
16:18:56|1.4772
16:18:57|1.4772
16:18:58|1.4777
16:18:59|1.4774
16:19:00|1.4771
16:19:02|1.4771
16:19:03|1.4783
16:19:04|1.4771
16:19:05|1.4769
16:19:06|1.4769
16:19:07|1.4771
16:19:08|1.4764
16:19:10|1.4753
16:19:11|1.4752
16:19:12|1.4752
16:19:12|1.4752
16:19:13|1.4752
16:19:14|1.4743
16:19:15|1.4743
16:19:16|1.4746
16:19:18|1.4746
16:19:19|1.4746
16:19:20|1.4733
16:19:21|1.4739
16:19:21|1.4739
16:19:24|1.4736
16:19:25|1.4736
16:19:25|1.4736
16:19:27|1.4736
16:19:27|1.4736
16:19:28|1.4738
16:19:30|1.4738
16:19:31|1.4738
16:19:32|1.4738
16:19:32|1.4738
16:19:33|1.4738
16:19:34|1.4742
16:19:35|1.4748
16:19:37|1.4754
16:19:37|1.4749
16:19:38|1.4759
16:19:40|1.4759
16:19:42|1.4769
16:19:42|1.4759
16:19:43|1.4759
16:19:44|1.4759
16:19:45|1.4759
16:19:46|1.4759
16:19:49|1.476
16:19:50|1.4764
16:19:51|1.4764
16:19:52|1.477
16:19:53|1.477
16:19:53|1.4772
16:19:55|1.4772
16:19:56|1.4782
16:19:57|1.478
16:19:58|1.478
16:19:59|1.478
16:20:00|1.478
16:20:01|1.4788
16:20:02|1.4788
16:20:03|1.4788
16:20:04|1.4786
16:20:05|1.4782
16:20:06|1.4776
16:20:07|1.4785
16:20:08|1.4785
16:20:09|1.478
16:20:10|1.4786
16:20:11|1.4779
16:20:12|1.4779
16:20:13|1.4784
16:20:14|1.4771
16:20:15|1.478
16:20:17|1.4786
16:20:18|1.4778
16:20:19|1.4774
16:20:20|1.4773
16:20:21|1.4773
16:20:23|1.4773
16:20:23|1.4772
16:20:25|1.4771
16:20:26|1.4771
16:20:26|1.4771
16:20:28|1.4775
16:20:28|1.4775
16:20:30|1.4775
16:20:30|1.4781
16:20:33|1.4787
16:20:34|1.4787
16:20:35|1.4787
16:20:36|1.4787
16:20:37|1.4784
16:20:38|1.4781
16:20:39|1.4777
16:20:40|1.4763
16:20:41|1.4767
16:20:42|1.4766
16:20:43|1.4766
16:20:44|1.4766
16:20:45|1.4766
16:20:46|1.4775
16:20:47|1.478
16:20:49|1.4783
16:20:49|1.4787
16:20:51|1.4791
16:20:51|1.4797
16:20:53|1.4798
16:20:54|1.4788
16:20:54|1.4788
16:20:56|1.4807
16:20:57|1.481
16:20:58|1.481
16:20:59|1.4811
16:20:59|1.4811
16:21:00|1.4816
16:21:02|1.4816
16:21:03|1.4821
16:21:03|1.4817
16:21:04|1.4823
16:21:05|1.4823
16:21:07|1.4823
16:21:09|1.4831
16:21:10|1.4835
16:21:11|1.4835
16:21:12|1.483
16:21:13|1.4822
16:21:14|1.4816
16:21:15|1.4808
16:21:16|1.4818
16:21:17|1.4816
16:21:18|1.4821
16:21:19|1.4815
16:21:20|1.4809
16:21:21|1.4811
16:21:22|1.4799
16:21:23|1.4796
16:21:24|1.4795
16:21:25|1.4784
16:21:26|1.4784
16:21:27|1.4784
16:21:28|1.4785
16:21:29|1.4785
16:21:30|1.4793
16:21:31|1.4785
16:21:33|1.4775
16:21:33|1.4788
16:21:34|1.4788
16:21:36|1.4788
16:21:37|1.4775
16:21:37|1.4782
16:21:39|1.4782
16:21:40|1.4792
16:21:41|1.4792
16:21:41|1.4792
16:21:43|1.4793
16:21:44|1.4793
16:21:45|1.4793
16:21:46|1.4791
16:21:47|1.4797
16:21:48|1.4799
16:21:49|1.4799
16:21:50|1.4799
16:21:51|1.4803
16:21:52|1.4803
16:21:53|1.4803
16:21:54|1.4798
16:21:55|1.4796
16:21:57|1.4794
16:21:58|1.4791
16:21:58|1.4796
16:22:00|1.4801
16:22:01|1.4805
16:22:02|1.4813
16:22:03|1.4813
16:22:03|1.481
16:22:05|1.4816
16:22:06|1.4817
16:22:06|1.4819
16:22:08|1.4817
16:22:09|1.4812
16:22:09|1.482
16:22:11|1.482
16:22:12|1.482
16:22:13|1.4826
16:22:13|1.482
16:22:15|1.482
16:22:16|1.482
16:22:17|1.4825
16:22:18|1.4826
16:22:19|1.483
16:22:20|1.483
16:22:21|1.4827
16:22:22|1.4824
16:22:24|1.4824
16:22:24|1.4827
16:22:26|1.4834
16:22:26|1.4838
16:22:27|1.4838
16:22:28|1.4839
16:22:30|1.4839
16:22:31|1.4839
16:22:33|1.4838
16:22:33|1.4838
16:22:35|1.4838
16:22:36|1.4838
16:22:37|1.4831
16:22:38|1.4831
16:22:39|1.4831
16:22:40|1.4836
16:22:41|1.4837
16:22:42|1.4826
16:22:43|1.4826
16:22:44|1.4826
16:22:45|1.4826
16:22:46|1.4826
16:22:47|1.4826
16:22:48|1.4828
16:22:49|1.4828
16:22:50|1.4828
16:22:52|1.4828
16:22:53|1.4817
16:22:54|1.4819
16:22:55|1.4822
16:22:57|1.4822
16:22:57|1.4819
16:22:58|1.4823
16:22:59|1.4823
16:23:00|1.4823
16:23:01|1.4824
16:23:02|1.4812
16:23:03|1.4812
16:23:05|1.4805
16:23:06|1.4805
16:23:06|1.4807
16:23:08|1.4811
16:23:08|1.4811
16:23:10|1.4811
16:23:11|1.4811
16:23:12|1.4823
16:23:13|1.4823
16:23:13|1.4823
16:23:14|1.4823
16:23:15|1.4823
16:23:16|1.4823
16:23:18|1.4827
16:23:19|1.4829
16:23:20|1.4838
16:23:21|1.4843
16:23:22|1.4843
16:23:23|1.4849
16:23:24|1.4853
16:23:25|1.4853
16:23:26|1.4853
16:23:27|1.4843
16:23:28|1.4843
16:23:29|1.4843
16:23:31|1.4843
16:23:32|1.4843
16:23:33|1.4843
16:23:35|1.4832
16:23:36|1.4838
16:23:37|1.4842
16:23:38|1.4837
16:23:39|1.4835
16:23:41|1.4835
16:23:42|1.4835
16:23:43|1.4835
16:23:43|1.4835
16:23:45|1.4835
16:23:46|1.4829
16:23:47|1.4829
16:23:48|1.4829
16:23:48|1.4828
16:23:50|1.4828
16:23:51|1.4828
16:23:51|1.4828
16:23:52|1.4828
16:23:53|1.4828
16:23:55|1.483
16:23:55|1.4824
16:23:57|1.4831
16:23:57|1.4831
16:23:58|1.483
16:23:59|1.4836
16:24:00|1.4838
16:24:02|1.4834
16:24:03|1.4834
16:24:04|1.4834
16:24:05|1.4829
16:24:06|1.4829
16:24:07|1.4829
16:24:08|1.483
16:24:09|1.483
16:24:10|1.483
16:24:11|1.4837
16:24:12|1.4835
16:24:13|1.4835
16:24:14|1.4843
16:24:16|1.4851
16:24:17|1.4857
16:24:17|1.4857
16:24:19|1.4857
16:24:20|1.4852
16:24:21|1.4852
16:24:22|1.485
16:24:22|1.485
16:24:23|1.485
16:24:24|1.485
16:24:26|1.4849
16:24:26|1.4849
16:24:28|1.4849
16:24:28|1.4849
16:24:30|1.4859
16:24:31|1.4859
16:24:32|1.4859
16:24:33|1.4864
16:24:35|1.4854
16:24:36|1.4862
16:24:37|1.4863
16:24:37|1.4863
16:24:39|1.4877
16:24:40|1.4877
16:24:41|1.4877
16:24:42|1.4877
16:24:43|1.4877
16:24:44|1.4877
16:24:46|1.4875
16:24:47|1.4875
16:24:48|1.4875
16:24:48|1.4875
16:24:50|1.4875
16:24:51|1.4875
16:24:51|1.4875
16:24:52|1.4875
16:24:54|1.4874
16:24:55|1.4874
16:24:56|1.4874
16:24:57|1.4874
16:24:58|1.489
16:24:58|1.4874
16:24:59|1.4873
16:25:00|1.4873
16:25:02|1.4873
16:25:02|1.4873
16:25:04|1.4873
16:25:04|1.4863
16:25:05|1.4865
16:25:07|1.4865
16:25:08|1.4873
16:25:09|1.4873
16:25:10|1.4876
16:25:11|1.4884
16:25:12|1.4894
16:25:13|1.4894
16:25:14|1.4899
16:25:15|1.49
16:25:16|1.49
16:25:17|1.4903
16:25:18|1.4902
16:25:19|1.4908
16:25:20|1.4913
16:25:21|1.4926
16:25:22|1.4926
16:25:23|1.4935
16:25:24|1.4943
16:25:25|1.4943
16:25:26|1.4945
16:25:27|1.4937
16:25:28|1.4931
16:25:29|1.4926
16:25:30|1.4926
16:25:31|1.4926
16:25:32|1.4926
16:25:34|1.4917
16:25:35|1.4919
16:25:36|1.4919
16:25:37|1.4931
16:25:39|1.4925
16:25:39|1.4923
16:25:40|1.4923
16:25:41|1.4923
16:25:42|1.4927
16:25:44|1.4934
16:25:45|1.4931
16:25:46|1.4931
16:25:46|1.4927
16:25:47|1.4921
16:25:48|1.4914
16:25:50|1.4914
16:25:50|1.4914
16:25:51|1.4914
16:25:52|1.4912
16:25:54|1.4901
16:25:55|1.491
16:25:55|1.4914
16:25:57|1.4914
16:25:58|1.4917
16:25:59|1.4922
16:25:59|1.492
16:26:01|1.4919
16:26:01|1.4921
16:26:03|1.4927
16:26:04|1.4932
16:26:05|1.4932
16:26:07|1.4932
16:26:08|1.4932
16:26:08|1.493
16:26:09|1.4931
16:26:11|1.4941
16:26:11|1.4931
16:26:13|1.4924
16:26:13|1.4919
16:26:14|1.4916
16:26:15|1.4924
16:26:16|1.491
16:26:17|1.4916
16:26:18|1.4913
16:26:19|1.4918
16:26:20|1.4914
16:26:21|1.4911
16:26:22|1.4911
16:26:23|1.4907
16:26:24|1.491
16:26:25|1.4904
16:26:26|1.4914
16:26:27|1.4891
16:26:28|1.4891
16:26:30|1.4909
16:26:30|1.4911
16:26:31|1.4911
16:26:32|1.4913
16:26:33|1.4907
16:26:34|1.4907
16:26:35|1.4907
16:26:37|1.4907
16:26:38|1.4907
16:26:39|1.4918
16:26:40|1.492
16:26:41|1.4919
16:26:42|1.4918
16:26:43|1.4918
16:26:44|1.4923
16:26:46|1.4923
16:26:46|1.4919
16:26:48|1.4919
16:26:48|1.4933
16:26:50|1.4936
16:26:51|1.493
16:26:51|1.4928
16:26:53|1.4929
16:26:54|1.4925
16:26:55|1.4924
16:26:56|1.4924
16:26:57|1.4924
16:26:58|1.4924
16:26:59|1.4924
16:27:00|1.4921
16:27:01|1.4921
16:27:02|1.4923
16:27:03|1.4923
16:27:04|1.492
16:27:05|1.492
16:27:05|1.492
16:27:07|1.4922
16:27:08|1.4925
16:27:08|1.4929
16:27:10|1.4935
16:27:11|1.4939
16:27:12|1.4945
16:27:13|1.495
16:27:14|1.4953
16:27:15|1.4956
16:27:17|1.4961
16:27:17|1.4959
16:27:18|1.4953
16:27:19|1.4953
16:27:20|1.4953
16:27:21|1.4961
16:27:22|1.4961
16:27:23|1.4961
16:27:24|1.4961
16:27:25|1.4961
16:27:27|1.4955
16:27:28|1.4955
16:27:28|1.4957
16:27:29|1.4957
16:27:30|1.4956
16:27:31|1.4956
16:27:32|1.4956
16:27:34|1.4956
16:27:34|1.4956
16:27:36|1.4964
16:27:37|1.4962
16:27:39|1.4975
16:27:39|1.4971
16:27:40|1.4969
16:27:41|1.4961
16:27:43|1.4958
16:27:44|1.4958
16:27:44|1.4957
16:27:46|1.4957
16:27:47|1.496
16:27:47|1.4963
16:27:48|1.4967
16:27:49|1.4972
16:27:51|1.4972
16:27:52|1.4982
16:27:53|1.4982
16:27:53|1.4982
16:27:55|1.498
16:27:56|1.498
16:27:57|1.4981
16:27:58|1.4979
16:27:59|1.4977
16:28:00|1.4977
16:28:01|1.4977
16:28:01|1.4981
16:28:03|1.4997
16:28:03|1.4991
16:28:05|1.4981
16:28:06|1.4984
16:28:07|1.4987
16:28:08|1.499
16:28:09|1.499
16:28:10|1.499
16:28:11|1.4994
16:28:12|1.4986
16:28:13|1.4988
16:28:14|1.4988
16:28:15|1.499
16:28:16|1.499
16:28:17|1.499
16:28:18|1.4992
16:28:19|1.5
16:28:20|1.5
16:28:21|1.5
16:28:22|1.5
16:28:23|1.5
16:28:24|1.5
16:28:25|1.5
16:28:26|1.5
16:28:27|1.5
16:28:28|1.5
16:28:29|1.5
16:28:30|1.5
16:28:31|1.5
16:28:32|1.5
16:28:33|1.5
16:28:34|1.4997
16:28:36|1.4993
16:28:38|1.4989
16:28:39|1.4991
16:28:39|1.4985
16:28:41|1.4967
16:28:43|1.4972
16:28:43|1.4972
16:28:45|1.4977
16:28:47|1.497
16:28:47|1.4963
16:28:48|1.4967
16:28:49|1.4967
16:28:50|1.4945
16:28:52|1.4939
16:28:52|1.4939
16:28:54|1.4939
16:28:55|1.4939
16:28:56|1.4932
16:28:57|1.4942
16:28:58|1.4942
16:28:59|1.4942
16:29:00|1.4936
16:29:01|1.4947
16:29:02|1.4951
16:29:03|1.4926
16:29:04|1.4931
16:29:05|1.4919
16:29:06|1.4915
16:29:07|1.4905
16:29:08|1.4911
16:29:09|1.4911
16:29:11|1.4932
16:29:11|1.4932
16:29:13|1.4942
16:29:14|1.4942
16:29:14|1.4942
16:29:15|1.4949
16:29:16|1.4954
16:29:17|1.4953
16:29:19|1.4949
16:29:19|1.4931
16:29:21|1.4931
16:29:22|1.4931
16:29:23|1.4929
16:29:24|1.4945
16:29:25|1.4945
16:29:26|1.4949
16:29:28|1.4938
16:29:29|1.4938
16:29:29|1.4938
16:29:30|1.4946
16:29:31|1.4946
16:29:32|1.4941
16:29:34|1.4941
16:29:35|1.4941
16:29:35|1.4938
16:29:37|1.4938
16:29:38|1.4938
16:29:39|1.4945
16:29:39|1.4945
16:29:40|1.4945
16:29:41|1.4945
16:29:42|1.4945
16:29:44|1.4945
16:29:45|1.4945
16:29:45|1.4945
16:29:47|1.4945
16:29:48|1.4955
16:29:49|1.4955
16:29:50|1.4951
16:29:51|1.4951
16:29:52|1.4951
16:29:53|1.4951
16:29:54|1.4945
16:29:56|1.4945
16:29:57|1.4945
16:29:58|1.4945
16:29:58|1.4945
16:29:59|1.4945
16:30:00|1.4946
16:30:02|1.4946
16:30:03|1.4958
16:30:03|1.4958
16:30:05|1.495
16:30:06|1.4954
16:30:06|1.4948
16:30:07|1.4948
16:30:08|1.4945
16:30:10|1.4945
16:30:11|1.4935
16:30:11|1.4929
16:30:12|1.4926
16:30:14|1.4932
16:30:14|1.4932
16:30:15|1.4932
16:30:16|1.4924
16:30:17|1.4924
16:30:18|1.4925
16:30:20|1.4925
16:30:21|1.4925
16:30:22|1.4922
16:30:22|1.4922
16:30:24|1.4922
16:30:25|1.491
16:30:26|1.4916
16:30:27|1.4921
16:30:28|1.4932
16:30:29|1.4928
16:30:30|1.4918
16:30:31|1.4918
16:30:32|1.4913
16:30:33|1.4915
16:30:34|1.4918
16:30:35|1.4918
16:30:37|1.4907
16:30:38|1.4907
16:30:39|1.4907
16:30:40|1.4907
16:30:41|1.4896
16:30:43|1.491
16:30:43|1.4921
16:30:45|1.4921
16:30:46|1.4918
16:30:47|1.4915
16:30:48|1.4907
16:30:49|1.4907
16:30:50|1.491
16:30:51|1.491
16:30:52|1.4915
16:30:53|1.492
16:30:55|1.492
16:30:55|1.4923
16:30:56|1.4924
16:30:57|1.4924
16:30:58|1.4924
16:30:59|1.493
16:31:01|1.4925
16:31:01|1.4922
16:31:02|1.4926
16:31:03|1.4929
16:31:05|1.4921
16:31:05|1.4934
16:31:07|1.4943
16:31:07|1.4961
16:31:09|1.4958
16:31:10|1.4947
16:31:11|1.4953
16:31:11|1.496
16:31:13|1.495
16:31:15|1.4951
16:31:15|1.4941
16:31:16|1.4952
16:31:18|1.4947
16:31:19|1.4959
16:31:20|1.4964
16:31:20|1.4964
16:31:21|1.4964
16:31:23|1.4964
16:31:24|1.4981
16:31:24|1.4983
16:31:26|1.4984
16:31:27|1.498
16:31:27|1.4978
16:31:29|1.4996
16:31:30|1.4996
16:31:30|1.4996
16:31:31|1.4991
16:31:33|1.5047
16:31:34|1.5011
16:31:35|1.5025
16:31:35|1.5032
16:31:37|1.5027
16:31:39|1.5027
16:31:40|1.5027
16:31:41|1.5036
16:31:42|1.5039
16:31:43|1.5035
16:31:44|1.5035
16:31:45|1.5035
16:31:46|1.5035
16:31:47|1.5035
16:31:48|1.5041
16:31:49|1.5039
16:31:50|1.5035
16:31:51|1.5021
16:31:52|1.5022
16:31:53|1.5013
16:31:54|1.5008
16:31:55|1.5008
16:31:56|1.5001
16:31:57|1.502
16:31:58|1.502
16:31:59|1.502
16:32:00|1.502
16:32:02|1.5019
16:32:03|1.5028
16:32:04|1.5014
16:32:04|1.5009
16:32:06|1.5003
16:32:06|1.4999
16:32:07|1.5028
16:32:09|1.5004
16:32:10|1.5013
16:32:10|1.5009
16:32:12|1.5009
16:32:13|1.4992
16:32:14|1.4993
16:32:15|1.4993
16:32:16|1.5003
16:32:16|1.5003
16:32:18|1.5003
16:32:19|1.499
16:32:19|1.5001
16:32:21|1.4989
16:32:21|1.4989
16:32:23|1.4989
16:32:24|1.4989
16:32:25|1.4999
16:32:26|1.5008
16:32:27|1.5014
16:32:28|1.5014
16:32:29|1.5005
16:32:30|1.4993
16:32:31|1.4992
16:32:32|1.5
16:32:33|1.4999
16:32:34|1.4987
16:32:35|1.4987
16:32:36|1.4987
16:32:37|1.4994
16:32:38|1.4994
16:32:39|1.499
16:32:40|1.499
16:32:42|1.499
16:32:43|1.499
16:32:44|1.4992
16:32:44|1.4992
16:32:45|1.4992
16:32:46|1.4992
16:32:47|1.4992
16:32:49|1.4994
16:32:49|1.4997
16:32:51|1.4987
16:32:51|1.4996
16:32:53|1.4996
16:32:53|1.4996
16:32:55|1.4996
16:32:56|1.5002
16:32:57|1.4999
16:32:57|1.4999
16:32:58|1.4999
16:32:59|1.4993
16:33:01|1.4989
16:33:01|1.4987
16:33:03|1.4987
16:33:03|1.4987
16:33:05|1.499
16:33:06|1.4975
16:33:07|1.499
16:33:08|1.4997
16:33:08|1.4997
16:33:10|1.5
16:33:10|1.5002
16:33:12|1.5004
16:33:12|1.5018
16:33:14|1.5013
16:33:16|1.502
16:33:16|1.502
16:33:17|1.5026
16:33:18|1.503
16:33:19|1.5031
16:33:20|1.5025
16:33:21|1.5025
16:33:23|1.5025
16:33:24|1.5025
16:33:24|1.502
16:33:25|1.5025
16:33:26|1.5026
16:33:28|1.5026
16:33:29|1.502
16:33:30|1.502
16:33:31|1.502
16:33:31|1.5017
16:33:32|1.5002
16:33:34|1.5007
16:33:34|1.5012
16:33:36|1.5007
16:33:37|1.4997
16:33:38|1.4997
16:33:39|1.5002
16:33:40|1.4991
16:33:42|1.4998
16:33:42|1.5023
16:33:43|1.503
16:33:45|1.5017
16:33:46|1.5017
16:33:46|1.5015
16:33:48|1.5011
16:33:49|1.5007
16:33:50|1.5007
16:33:50|1.5007
16:33:51|1.5007
16:33:52|1.5007
16:33:53|1.5007
16:33:55|1.5007
16:33:56|1.5
16:33:57|1.4997
16:33:58|1.4997
16:33:59|1.4997
16:34:00|1.4992
16:34:01|1.4992
16:34:02|1.498
16:34:04|1.4973
16:34:05|1.4971
16:34:06|1.4979
16:34:06|1.4977
16:34:07|1.4977
16:34:09|1.4973
16:34:12|1.4985
16:34:13|1.4985
16:34:13|1.4995
16:34:15|1.4993
16:34:15|1.4983
16:34:17|1.4989
16:34:18|1.4997
16:34:19|1.4997
16:34:19|1.4997
16:34:20|1.4997
16:34:22|1.4997
16:34:24|1.5005
16:34:24|1.5005
16:34:26|1.5007
16:34:26|1.5007
16:34:28|1.5001
16:34:29|1.5001
16:34:29|1.5001
16:34:30|1.5003
16:34:31|1.5003
16:34:32|1.5003
16:34:33|1.5003
16:34:34|1.5003
16:34:35|1.5003
16:34:36|1.5009
16:34:37|1.5018
16:34:38|1.5013
16:34:39|1.5013
16:34:41|1.5011
16:34:42|1.5005
16:34:43|1.5005
16:34:44|1.5009
16:34:45|1.4997
16:34:46|1.4995
16:34:47|1.4995
16:34:48|1.4995
16:34:50|1.4995
16:34:50|1.4987
16:34:51|1.4993
16:34:53|1.4993
16:34:53|1.4993
16:34:54|1.4993
16:34:56|1.4993
16:34:57|1.4983
16:34:58|1.4983
16:35:00|1.4983
16:35:00|1.4978
16:35:02|1.4978
16:35:03|1.4978
16:35:04|1.4978
16:35:05|1.4979
16:35:06|1.4991
16:35:07|1.4983
16:35:08|1.4983
16:35:09|1.4989
16:35:10|1.4981
16:35:11|1.4975
16:35:12|1.4981
16:35:13|1.4985
16:35:15|1.4993
16:35:16|1.4998
16:35:18|1.5003
16:35:18|1.5002
16:35:20|1.5023
16:35:21|1.5025
16:35:22|1.5013
16:35:23|1.5009
16:35:24|1.5007
16:35:25|1.5003
16:35:26|1.5003
16:35:26|1.5003
16:35:28|1.5003
16:35:30|1.5
16:35:31|1.501
16:35:32|1.501
16:35:33|1.501
16:35:35|1.501
16:35:35|1.501
16:35:37|1.5012
16:35:38|1.5006
16:35:39|1.5011
16:35:40|1.5011
16:35:40|1.5011
16:35:42|1.5011
16:35:43|1.5011
16:35:44|1.5011
16:35:45|1.5011
16:35:46|1.5016
16:35:47|1.5024
16:35:48|1.5024
16:35:49|1.5029
16:35:50|1.5029
16:35:51|1.5029
16:35:52|1.5027
16:35:53|1.5027
16:35:54|1.5027
16:35:56|1.5027
16:35:57|1.5027
16:35:57|1.5027
16:35:59|1.5027
16:36:00|1.5027
16:36:01|1.5027
16:36:02|1.5023
16:36:03|1.5023
16:36:04|1.5017
16:36:05|1.5007
16:36:06|1.4993
16:36:06|1.4991
16:36:08|1.4989
16:36:09|1.4989
16:36:10|1.4989
16:36:10|1.4989
16:36:12|1.4989
16:36:13|1.5011
16:36:14|1.5015
16:36:15|1.5015
16:36:16|1.5015
16:36:17|1.5015
16:36:18|1.5015
16:36:19|1.5008
16:36:20|1.5003
16:36:21|1.5011
16:36:22|1.5005
16:36:23|1.5003
16:36:24|1.5005
16:36:25|1.5005
16:36:26|1.5
16:36:27|1.4993
16:36:28|1.4993
16:36:29|1.4997
16:36:30|1.4987
16:36:31|1.4994
16:36:33|1.499
16:36:33|1.4997
16:36:34|1.4997
16:36:36|1.5004
16:36:37|1.5011
16:36:37|1.5009
16:36:39|1.5015
16:36:41|1.5021
16:36:42|1.5024
16:36:43|1.5032
16:36:44|1.5026
16:36:45|1.5026
16:36:46|1.5027
16:36:47|1.5027
16:36:47|1.5033
16:36:49|1.5033
16:36:49|1.5033
16:36:50|1.5033
16:36:52|1.5033
16:36:53|1.5033
16:36:54|1.5033
16:36:55|1.5031
16:36:56|1.5027
16:36:57|1.5023
16:36:58|1.5022
16:36:59|1.5022
16:36:59|1.5048
16:37:01|1.5025
16:37:02|1.5019
16:37:03|1.5019
16:37:04|1.5019
16:37:04|1.5015
16:37:06|1.5023
16:37:07|1.5023
16:37:08|1.5023
16:37:09|1.5033
16:37:09|1.5039
16:37:11|1.5039
16:37:12|1.5039
16:37:13|1.5046
16:37:14|1.5046
16:37:15|1.5041
16:37:16|1.5041
16:37:17|1.5047
16:37:19|1.5053
16:37:19|1.5063
16:37:21|1.5063
16:37:21|1.5063
16:37:22|1.5063
16:37:23|1.5063
16:37:25|1.5062
16:37:25|1.5062
16:37:27|1.5062
16:37:27|1.5057
16:37:29|1.5061
16:37:30|1.5063
16:37:32|1.5055
16:37:33|1.5055
16:37:34|1.5055
16:37:35|1.5055
16:37:36|1.5069
16:37:37|1.5071
16:37:38|1.5074
16:37:39|1.5074
16:37:41|1.5074
16:37:42|1.5074
16:37:42|1.5074
16:37:44|1.5074
16:37:44|1.5074
16:37:46|1.5074
16:37:47|1.5086
16:37:48|1.5096
16:37:48|1.5097
16:37:50|1.5097
16:37:50|1.5111
16:37:52|1.5125
16:37:52|1.5124
16:37:53|1.5124
16:37:54|1.5124
16:37:56|1.5116
16:37:57|1.5113
16:37:57|1.5113
16:37:59|1.5113
16:38:00|1.5101
16:38:01|1.5087
16:38:03|1.5094
16:38:04|1.5093
16:38:04|1.5091
16:38:06|1.5105
16:38:06|1.5095
16:38:08|1.5089
16:38:09|1.5089
16:38:10|1.5091
16:38:11|1.5102
16:38:11|1.5095
16:38:12|1.5083
16:38:14|1.5075
16:38:14|1.5086
16:38:16|1.508
16:38:16|1.5069
16:38:18|1.5069
16:38:19|1.5069
16:38:20|1.5073
16:38:21|1.5063
16:38:22|1.5052
16:38:23|1.5049
16:38:23|1.5049
16:38:25|1.5054
16:38:25|1.5056
16:38:27|1.5056
16:38:28|1.5052
16:38:29|1.5062
16:38:30|1.5062
16:38:31|1.5055
16:38:31|1.5055
16:38:33|1.506
16:38:35|1.5062
16:38:36|1.5062
16:38:36|1.5062
16:38:38|1.5062
16:38:39|1.5057
16:38:39|1.5067
16:38:41|1.5066
16:38:42|1.5072
16:38:43|1.5072
16:38:44|1.5076
16:38:45|1.5071
16:38:46|1.5071
16:38:47|1.5071
16:38:48|1.5078
16:38:50|1.5078
16:38:51|1.5078
16:38:52|1.5081
16:38:52|1.5081
16:38:54|1.5081
16:38:55|1.5081
16:38:55|1.5081
16:38:57|1.5079
16:38:58|1.5079
16:38:58|1.5079
16:38:59|1.5079
16:39:01|1.5081
16:39:02|1.5082
16:39:02|1.5082
16:39:04|1.5072
16:39:05|1.5069
16:39:06|1.5068
16:39:07|1.5061
16:39:08|1.5064
16:39:09|1.507
16:39:10|1.5074
16:39:11|1.5062
16:39:11|1.5062
16:39:13|1.507
16:39:14|1.5076
16:39:15|1.5073
16:39:16|1.5069
16:39:17|1.5069
16:39:18|1.4987
16:39:21|1.4994
16:39:22|1.4987
16:39:23|1.4987
16:39:25|1.4987
16:39:26|1.4992
16:39:27|1.4999
16:39:27|1.5001
16:39:28|1.5001
16:39:30|1.5001
16:39:30|1.5
16:39:31|1.5
16:39:33|1.4986
16:39:34|1.4995
16:39:36|1.4982
16:39:36|1.4982
16:39:38|1.4982
16:39:40|1.4982
16:39:40|1.4982
16:39:42|1.4982
16:39:44|1.4997
16:39:45|1.5
16:39:46|1.5
16:39:47|1.5
16:39:48|1.4998
16:39:49|1.4998
16:39:50|1.4998
16:39:51|1.4998
16:39:52|1.4998
16:39:53|1.4998
16:39:54|1.4998
16:39:55|1.4998
16:39:56|1.4981
16:39:57|1.4978
16:39:59|1.4977
16:39:59|1.4977
16:40:00|1.4977
16:40:01|1.4974
16:40:02|1.4981
16:40:04|1.4981
16:40:04|1.4971
16:40:06|1.4966
16:40:07|1.4966
16:40:08|1.4966
16:40:09|1.4966
16:40:10|1.4945
16:40:11|1.4945
16:40:12|1.4945
16:40:13|1.4939
16:40:14|1.4933
16:40:15|1.4933
16:40:16|1.4938
16:40:17|1.4942
16:40:18|1.4947
16:40:19|1.4947
16:40:20|1.4942
16:40:21|1.4936
16:40:22|1.4931
16:40:23|1.4939
16:40:24|1.4932
16:40:26|1.4935
16:40:27|1.4938
16:40:28|1.4938
16:40:28|1.4938
16:40:29|1.494
16:40:30|1.494
16:40:31|1.4936
16:40:32|1.4936
16:40:33|1.4933
16:40:34|1.4927
16:40:35|1.4927
16:40:36|1.4927
16:40:37|1.4911
16:40:38|1.491
16:40:40|1.4918
16:40:41|1.4918
16:40:42|1.4921
16:40:43|1.4933
16:40:43|1.4937
16:40:44|1.4937
16:40:46|1.4944
16:40:46|1.4948
16:40:48|1.4941
16:40:49|1.4935
16:40:49|1.4937
16:40:51|1.4937
16:40:51|1.4937
16:40:53|1.4937
16:40:53|1.4925
16:40:54|1.4938
16:40:56|1.494
16:40:57|1.494
16:40:57|1.494
16:41:00|1.4944
16:41:01|1.4949
16:41:01|1.4949
16:41:02|1.4955
16:41:04|1.4952
16:41:05|1.4948
16:41:05|1.4948
16:41:06|1.4948
16:41:08|1.4948
16:41:09|1.4948
16:41:09|1.4948
16:41:11|1.4953
16:41:12|1.4947
16:41:13|1.4947
16:41:13|1.4956
16:41:15|1.4965
16:41:15|1.4951
16:41:16|1.4944
16:41:18|1.4944
16:41:18|1.4949
16:41:20|1.4944
16:41:20|1.4944
16:41:22|1.4951
16:41:22|1.4951
16:41:23|1.4955
16:41:25|1.4961
16:41:26|1.4963
16:41:26|1.4961
16:41:28|1.4957
16:41:28|1.4957
16:41:30|1.4951
16:41:31|1.4941
16:41:32|1.4937
16:41:33|1.4937
16:41:33|1.4937
16:41:35|1.4933
16:41:36|1.4938
16:41:37|1.4942
16:41:38|1.4934
16:41:39|1.494
16:41:41|1.4934
16:41:41|1.4934
16:41:42|1.4927
16:41:44|1.4936
16:41:45|1.4938
16:41:46|1.4935
16:41:47|1.4935
16:41:48|1.4935
16:41:49|1.4935
16:41:50|1.4935
16:41:51|1.4935
16:41:52|1.4935
16:41:53|1.4935
16:41:54|1.4935
16:41:55|1.4935
16:41:56|1.4931
16:41:57|1.4927
16:41:58|1.4927
16:41:59|1.4926
16:42:00|1.4927
16:42:01|1.4927
16:42:02|1.4917
16:42:03|1.4916
16:42:04|1.4916
16:42:05|1.4916
16:42:07|1.4915
16:42:07|1.4915
16:42:09|1.4915
16:42:09|1.4915
16:42:10|1.4915
16:42:12|1.4915
16:42:13|1.4913
16:42:14|1.4916
16:42:15|1.4909
16:42:15|1.4902
16:42:17|1.4902
16:42:17|1.4902
16:42:19|1.4901
16:42:21|1.4914
16:42:21|1.4908
16:42:22|1.4908
16:42:24|1.4908
16:42:24|1.4908
16:42:25|1.4909
16:42:26|1.4909
16:42:28|1.4906
16:42:28|1.4909
16:42:29|1.4911
16:42:30|1.4911
16:42:31|1.4911
16:42:32|1.4911
16:42:34|1.4911
16:42:35|1.4911
16:42:35|1.4906
16:42:36|1.4907
16:42:37|1.4907
16:42:38|1.4908
16:42:39|1.4904
16:42:41|1.4902
16:42:42|1.491
16:42:43|1.491
16:42:45|1.4906
16:42:46|1.4906
16:42:47|1.4906
16:42:48|1.4906
16:42:48|1.4906
16:42:50|1.4906
16:42:51|1.4904
16:42:53|1.4904
16:42:53|1.4902
16:42:55|1.4902
16:42:55|1.4902
16:42:57|1.4902
16:42:57|1.4902
16:42:58|1.4902
16:43:00|1.4902
16:43:01|1.4904
16:43:01|1.4902
16:43:03|1.4902
16:43:04|1.4902
16:43:05|1.4911
16:43:05|1.4916
16:43:06|1.4914
16:43:08|1.4912
16:43:09|1.4912
16:43:10|1.4912
16:43:11|1.4912
16:43:12|1.4912
16:43:13|1.4912
16:43:14|1.4932
16:43:15|1.4926
16:43:16|1.4933
16:43:17|1.4933
16:43:18|1.4933
16:43:20|1.4933
16:43:20|1.4923
16:43:21|1.4919
16:43:23|1.4907
16:43:23|1.4909
16:43:24|1.4909
16:43:26|1.4909
16:43:26|1.4909
16:43:27|1.4909
16:43:29|1.4908
16:43:29|1.4908
16:43:30|1.4908
16:43:32|1.4908
16:43:33|1.4907
16:43:33|1.4907
16:43:35|1.4907
16:43:35|1.4907
16:43:36|1.4903
16:43:38|1.4903
16:43:38|1.4903
16:43:39|1.4903
16:43:40|1.4903
16:43:42|1.4903
16:43:44|1.4903
16:43:45|1.4909
16:43:46|1.4909
16:43:47|1.4909
16:43:48|1.4909
16:43:49|1.4909
16:43:50|1.4909
16:43:51|1.4909
16:43:52|1.4909
16:43:54|1.4909
16:43:55|1.4908
16:43:56|1.4908
16:43:57|1.4908
16:43:58|1.4901
16:43:58|1.4901
16:44:00|1.4901
16:44:01|1.4899
16:44:01|1.4895
16:44:03|1.4895
16:44:04|1.4895
16:44:06|1.4895
16:44:06|1.4893
16:44:07|1.4893
16:44:09|1.4893
16:44:09|1.4893
16:44:11|1.4893
16:44:11|1.4893
16:44:12|1.4887
16:44:13|1.4887
16:44:15|1.4887
16:44:15|1.4879
16:44:16|1.4879
16:44:17|1.4876
16:44:18|1.4876
16:44:19|1.4874
16:44:20|1.4874
16:44:21|1.4874
16:44:22|1.4874
16:44:23|1.4877
16:44:25|1.4882
16:44:26|1.4882
16:44:27|1.4882
16:44:27|1.4886
16:44:29|1.4886
16:44:29|1.4886
16:44:30|1.4886
16:44:32|1.4886
16:44:32|1.4886
16:44:33|1.4886
16:44:34|1.4886
16:44:35|1.4886
16:44:37|1.4888
16:44:38|1.4883
16:44:38|1.4883
16:44:40|1.4883
16:44:40|1.4883
16:44:41|1.4883
16:44:42|1.4883
16:44:44|1.4883
16:44:45|1.4883
16:44:47|1.4884
16:44:48|1.4888
16:44:49|1.4888
16:44:50|1.4888
16:44:50|1.4889
16:44:53|1.4889
16:44:54|1.4889
16:44:54|1.4889
16:44:55|1.4892
16:44:56|1.4892
16:44:58|1.4892
16:44:59|1.4882
16:45:00|1.4882
16:45:01|1.4882
16:45:02|1.4882
16:45:03|1.4882
16:45:04|1.4887
16:45:05|1.4887
16:45:06|1.4893
16:45:07|1.4893
16:45:08|1.4899
16:45:09|1.4904
16:45:10|1.4915
16:45:11|1.4926
16:45:12|1.4922
16:45:14|1.4921
16:45:15|1.4928
16:45:15|1.4922
16:45:17|1.4919
16:45:17|1.4919
16:45:18|1.4915
16:45:19|1.4913
16:45:21|1.4912
16:45:21|1.4907
16:45:22|1.4911
16:45:23|1.492
16:45:24|1.492
16:45:25|1.4911
16:45:27|1.4911
16:45:27|1.4913
16:45:28|1.4923
16:45:30|1.4931
16:45:30|1.4923
16:45:31|1.4921
16:45:32|1.4917
16:45:33|1.492
16:45:35|1.4917
16:45:35|1.4911
16:45:37|1.4911
16:45:37|1.4921
16:45:39|1.4923
16:45:40|1.4929
16:45:41|1.4929
16:45:42|1.4947
16:45:43|1.4935
16:45:44|1.4935
16:45:46|1.4925
16:45:48|1.4925
16:45:48|1.4923
16:45:49|1.4921
16:45:51|1.4913
16:45:52|1.4914
16:45:53|1.4914
16:45:53|1.4914
16:45:54|1.4914
16:45:55|1.4907
16:45:57|1.4907
16:45:58|1.491
16:45:59|1.491
16:46:00|1.4907
16:46:00|1.4907
16:46:01|1.491
16:46:02|1.4915
16:46:04|1.4913
16:46:04|1.4915
16:46:06|1.4902
16:46:06|1.4894
16:46:08|1.4893
16:46:09|1.4893
16:46:10|1.4893
16:46:11|1.4893
16:46:12|1.4884
16:46:13|1.4881
16:46:14|1.4881
16:46:15|1.4883
16:46:16|1.4883
16:46:17|1.4884
16:46:18|1.4884
16:46:19|1.4884
16:46:20|1.4879
16:46:21|1.4874
16:46:22|1.4873
16:46:23|1.4872
16:46:24|1.4874
16:46:25|1.4865
16:46:26|1.4865
16:46:27|1.4865
16:46:28|1.4865
16:46:29|1.4862
16:46:30|1.4862
16:46:31|1.4862
16:46:32|1.4855
16:46:33|1.4855
16:46:34|1.4848
16:46:35|1.485
16:46:36|1.485
16:46:37|1.485
16:46:38|1.4852
16:46:39|1.4847
16:46:40|1.4847
16:46:41|1.4846
16:46:42|1.4852
16:46:43|1.4852
16:46:44|1.4845
16:46:45|1.4845
16:46:47|1.4842
16:46:48|1.4843
16:46:49|1.4863
16:46:49|1.4841
16:46:51|1.4841
16:46:52|1.4841
16:46:53|1.4841
16:46:54|1.4841
16:46:54|1.4832
16:46:56|1.4832
16:46:57|1.4832
16:46:57|1.4832
16:46:59|1.4832
16:46:59|1.4832
16:47:01|1.4826
16:47:02|1.4821
16:47:03|1.4823
16:47:04|1.4831
16:47:04|1.4835
16:47:05|1.4835
16:47:07|1.4832
16:47:08|1.4823
16:47:09|1.4823
16:47:10|1.4814
16:47:11|1.481
16:47:12|1.481
16:47:13|1.481
16:47:14|1.481
16:47:15|1.4795
16:47:16|1.4795
16:47:17|1.4807
16:47:18|1.4807
16:47:19|1.4803
16:47:20|1.4803
16:47:21|1.4803
16:47:22|1.4807
16:47:23|1.481
16:47:24|1.481
16:47:25|1.4811
16:47:26|1.4812
16:47:27|1.4812
16:47:28|1.4812
16:47:29|1.4812
16:47:30|1.481
16:47:31|1.481
16:47:32|1.481
16:47:33|1.481
16:47:34|1.481
16:47:35|1.4803
16:47:36|1.4803
16:47:37|1.4803
16:47:38|1.4812
16:47:39|1.4812
16:47:40|1.4813
16:47:41|1.4816
16:47:42|1.4826
16:47:43|1.4832
16:47:44|1.4832
16:47:45|1.4841
16:47:47|1.4841
16:47:48|1.4841
16:47:49|1.4837
16:47:50|1.4837
16:47:51|1.4833
16:47:51|1.4833
16:47:54|1.483
16:47:54|1.483
16:47:56|1.483
16:47:57|1.483
16:47:58|1.483
16:47:59|1.4831
16:48:00|1.4831
16:48:00|1.4831
16:48:02|1.4831
16:48:03|1.4831
16:48:04|1.4838
16:48:05|1.4827
16:48:06|1.4827
16:48:07|1.4824
16:48:08|1.4824
16:48:09|1.4821
16:48:10|1.4818
16:48:11|1.4818
16:48:12|1.4827
16:48:13|1.4827
16:48:14|1.4835
16:48:15|1.483
16:48:16|1.483
16:48:17|1.4822
16:48:18|1.4822
16:48:19|1.4822
16:48:21|1.4817
16:48:21|1.4824
16:48:23|1.4819
16:48:23|1.4816
16:48:24|1.4815
16:48:26|1.482
16:48:26|1.482
16:48:27|1.4817
16:48:28|1.4817
16:48:29|1.4817
16:48:30|1.4821
16:48:32|1.4821
16:48:32|1.4818
16:48:33|1.4817
16:48:34|1.4817
16:48:35|1.4821
16:48:37|1.4814
16:48:38|1.4809
16:48:39|1.4807
16:48:40|1.4803
16:48:41|1.4803
16:48:42|1.4803
16:48:43|1.4803
16:48:44|1.4803
16:48:45|1.4805
16:48:46|1.4808
16:48:48|1.4808
16:48:49|1.4808
16:48:51|1.4808
16:48:52|1.4816
16:48:53|1.4816
16:48:54|1.4816
16:48:55|1.4823
16:48:55|1.4823
16:48:57|1.4823
16:48:58|1.4831
16:48:59|1.4831
16:49:00|1.4844
16:49:01|1.484
16:49:03|1.4834
16:49:03|1.4838
16:49:05|1.4846
16:49:06|1.4839
16:49:07|1.483
16:49:08|1.4819
16:49:09|1.4822
16:49:10|1.4822
16:49:11|1.4824
16:49:12|1.4832
16:49:12|1.4819
16:49:14|1.482
16:49:15|1.482
16:49:16|1.4828
16:49:17|1.4821
16:49:18|1.4815
16:49:19|1.4815
16:49:20|1.4819
16:49:20|1.4819
16:49:21|1.4811
16:49:23|1.4817
16:49:23|1.4817
16:49:25|1.4817
16:49:26|1.4817
16:49:27|1.4817
16:49:28|1.4817
16:49:28|1.4817
16:49:29|1.4817
16:49:30|1.4817
16:49:31|1.4813
16:49:32|1.4818
16:49:35|1.4823
16:49:36|1.4829
16:49:37|1.4826
16:49:37|1.4826
16:49:39|1.4826
16:49:40|1.4826
16:49:40|1.4821
16:49:42|1.4821
16:49:43|1.4821
16:49:44|1.4821
16:49:45|1.4823
16:49:46|1.4823
16:49:47|1.4823
16:49:48|1.4823
16:49:49|1.4823
16:49:51|1.4834
16:49:52|1.4836
16:49:52|1.4836
16:49:54|1.484
16:49:54|1.484
16:49:56|1.484
16:49:56|1.484
16:49:57|1.484
16:49:59|1.4846
16:49:59|1.4841
16:50:01|1.485
16:50:02|1.485
16:50:02|1.485
16:50:03|1.485
16:50:04|1.485
16:50:06|1.485
16:50:06|1.4853
16:50:07|1.4846
16:50:08|1.4841
16:50:10|1.4846
16:50:10|1.4843
16:50:11|1.4836
16:50:13|1.4836
16:50:14|1.4836
16:50:14|1.4829
16:50:16|1.4828
16:50:17|1.4835
16:50:18|1.4835
16:50:19|1.4835
16:50:20|1.4835
16:50:21|1.483
16:50:22|1.483
16:50:23|1.4829
16:50:23|1.4829
16:50:25|1.4833
16:50:26|1.4833
16:50:26|1.4833
16:50:28|1.4827
16:50:29|1.4827
16:50:30|1.4827
16:50:30|1.4827
16:50:32|1.4827
16:50:33|1.4827
16:50:33|1.4817
16:50:35|1.4817
16:50:35|1.483
16:50:37|1.483
16:50:37|1.483
16:50:39|1.4826
16:50:39|1.4826
16:50:41|1.4825
16:50:41|1.4827
16:50:42|1.4825
16:50:43|1.4818
16:50:45|1.4818
16:50:46|1.4818
16:50:46|1.4813
16:50:48|1.4813
16:50:50|1.4808
16:50:50|1.4804
16:50:51|1.48
16:50:53|1.48
16:50:53|1.4813
16:50:55|1.4816
16:50:56|1.4821
16:50:57|1.4827
16:50:58|1.4827
16:50:59|1.4827
16:51:00|1.4827
16:51:02|1.4827
16:51:02|1.4819
16:51:03|1.4819
16:51:05|1.4824
16:51:05|1.4824
16:51:06|1.4824
16:51:07|1.4818
16:51:08|1.4812
16:51:10|1.4807
16:51:11|1.4819
16:51:11|1.482
16:51:12|1.4827
16:51:14|1.4828
16:51:15|1.4833
16:51:15|1.4844
16:51:16|1.4837
16:51:17|1.4837
16:51:19|1.4837
16:51:19|1.4837
16:51:21|1.4837
16:51:21|1.4837
16:51:23|1.4829
16:51:23|1.4821
16:51:25|1.482
16:51:25|1.482
16:51:27|1.4818
16:51:27|1.4809
16:51:28|1.4804
16:51:30|1.4805
16:51:31|1.4805
16:51:31|1.4803
16:51:33|1.4799
16:51:33|1.4801
16:51:35|1.4799
16:51:35|1.4803
16:51:37|1.4803
16:51:37|1.481
16:51:38|1.481
16:51:39|1.481
16:51:40|1.4803
16:51:42|1.4794
16:51:43|1.4798
16:51:44|1.4804
16:51:45|1.4804
16:51:46|1.4804
16:51:47|1.4804
16:51:48|1.4809
16:51:49|1.4809
16:51:50|1.4806
16:51:51|1.4806
16:51:53|1.4806
16:51:54|1.4814
16:51:55|1.4818
16:51:56|1.4815
16:51:57|1.4815
16:51:57|1.4815
16:51:59|1.4809
16:52:00|1.4807
16:52:01|1.4814
16:52:02|1.4809
16:52:03|1.4809
16:52:04|1.4807
16:52:05|1.4807
16:52:05|1.4807
16:52:06|1.4804
16:52:08|1.4798
16:52:08|1.4799
16:52:09|1.4799
16:52:11|1.4802
16:52:11|1.4802
16:52:13|1.4799
16:52:14|1.4797
16:52:14|1.4795
16:52:16|1.4795
16:52:17|1.4801
16:52:18|1.4801
16:52:19|1.4812
16:52:20|1.4814
16:52:21|1.4814
16:52:22|1.48
16:52:23|1.48
16:52:24|1.4804
16:52:25|1.4796
16:52:26|1.4796
16:52:27|1.4796
16:52:28|1.4796
16:52:30|1.4797
16:52:30|1.4797
16:52:31|1.4797
16:52:33|1.4793
16:52:34|1.4796
16:52:34|1.4796
16:52:35|1.4796
16:52:36|1.4796
16:52:38|1.4796
16:52:38|1.4799
16:52:40|1.4799
16:52:41|1.4803
16:52:41|1.4813
16:52:43|1.4813
16:52:44|1.4813
16:52:44|1.4813
16:52:46|1.4813
16:52:47|1.4816
16:52:47|1.4816
16:52:48|1.4816
16:52:49|1.4816
16:52:50|1.4816
16:52:52|1.4818
16:52:53|1.4818
16:52:55|1.4818
16:52:56|1.4818
16:52:56|1.482
16:53:00|1.482
16:53:00|1.4829
16:53:02|1.4829
16:53:03|1.4833
16:53:03|1.4837
16:53:06|1.4846
16:53:06|1.4848
16:53:07|1.4848
16:53:09|1.4845
16:53:10|1.4843
16:53:11|1.4842
16:53:11|1.4849
16:53:12|1.4847
16:53:13|1.4845
16:53:15|1.4845
16:53:16|1.4846
16:53:16|1.4846
16:53:17|1.4836
16:53:18|1.4838
16:53:20|1.4836
16:53:21|1.4841
16:53:22|1.4828
16:53:23|1.4818
16:53:24|1.4825
16:53:25|1.4825
16:53:26|1.4825
16:53:27|1.4818
16:53:28|1.4818
16:53:29|1.4818
16:53:30|1.4822
16:53:31|1.4822
16:53:32|1.4822
16:53:33|1.4822
16:53:34|1.4823
16:53:35|1.4823
16:53:36|1.4823
16:53:37|1.4823
16:53:38|1.4812
16:53:39|1.4812
16:53:41|1.4807
16:53:41|1.4807
16:53:42|1.4807
16:53:43|1.4807
16:53:44|1.4807
16:53:45|1.4805
16:53:46|1.4805
16:53:48|1.4805
16:53:48|1.4805
16:53:49|1.4805
16:53:50|1.4809
16:53:51|1.4809
16:53:53|1.4803
16:53:54|1.4803
16:53:56|1.4803
16:53:56|1.481
16:53:57|1.4813
16:53:59|1.4818
16:54:00|1.4818
16:54:01|1.4818
16:54:02|1.4813
16:54:02|1.4813
16:54:04|1.4813
16:54:04|1.4813
16:54:06|1.4814
16:54:07|1.4821
16:54:09|1.4818
16:54:09|1.4818
16:54:10|1.4818
16:54:11|1.4814
16:54:12|1.481
16:54:13|1.4814
16:54:15|1.483
16:54:15|1.4822
16:54:16|1.4822
16:54:17|1.4816
16:54:18|1.4816
16:54:20|1.4816
16:54:22|1.4816
16:54:22|1.4808
16:54:23|1.4808
16:54:24|1.4803
16:54:26|1.4796
16:54:26|1.4791
16:54:28|1.4791
16:54:29|1.479
16:54:29|1.479
16:54:31|1.4789
16:54:31|1.4789
16:54:33|1.4789
16:54:34|1.4789
16:54:34|1.4782
16:54:36|1.4786
16:54:36|1.4787
16:54:38|1.4787
16:54:38|1.4782
16:54:39|1.4782
16:54:41|1.4782
16:54:42|1.4782
16:54:43|1.4782
16:54:43|1.4782
16:54:44|1.4782
16:54:46|1.4782
16:54:47|1.4782
16:54:47|1.4785
16:54:49|1.4787
16:54:50|1.4789
16:54:51|1.4789
16:54:52|1.4794
16:54:53|1.4794
16:54:55|1.4794
16:54:55|1.4797
16:54:57|1.4798
16:54:57|1.48
16:54:59|1.4796
16:55:00|1.4796
16:55:02|1.4798
16:55:03|1.4798
16:55:04|1.4797
16:55:04|1.4797
16:55:06|1.4797
16:55:06|1.4797
16:55:07|1.4797
16:55:08|1.4797
16:55:09|1.4784
16:55:11|1.4784
16:55:12|1.4784
16:55:13|1.4786
16:55:14|1.4794
16:55:15|1.4799
16:55:16|1.4806
16:55:17|1.48
16:55:18|1.4799
16:55:19|1.4799
16:55:19|1.4799
16:55:21|1.4794
16:55:22|1.4792
16:55:23|1.4792
16:55:24|1.4792
16:55:25|1.4792
16:55:26|1.4792
16:55:27|1.4792
16:55:28|1.4792
16:55:29|1.4791
16:55:30|1.4791
16:55:31|1.4791
16:55:32|1.479
16:55:34|1.479
16:55:35|1.4798
16:55:35|1.48
16:55:36|1.48
16:55:37|1.4802
16:55:38|1.4802
16:55:39|1.4802
16:55:40|1.4802
16:55:41|1.4802
16:55:42|1.4802
16:55:43|1.4802
16:55:45|1.4802
16:55:45|1.4802
16:55:46|1.4802
16:55:47|1.4802
16:55:48|1.4802
16:55:49|1.4802
16:55:50|1.4799
16:55:51|1.4801
16:55:53|1.4804
16:55:54|1.4804
16:55:55|1.4813
16:55:56|1.4812
16:55:57|1.4819
16:55:59|1.4819
16:56:00|1.4812
16:56:00|1.4809
16:56:02|1.4809
16:56:02|1.4806
16:56:03|1.4806
16:56:05|1.4806
16:56:06|1.4806
16:56:06|1.4802
16:56:07|1.4808
16:56:08|1.4812
16:56:10|1.482
16:56:10|1.482
16:56:12|1.482
16:56:13|1.4823
16:56:14|1.4824
16:56:15|1.4832
16:56:16|1.4827
16:56:18|1.4827
16:56:19|1.4822
16:56:19|1.4818
16:56:20|1.4813
16:56:22|1.4813
16:56:23|1.4813
16:56:23|1.4813
16:56:24|1.4813
16:56:25|1.4821
16:56:26|1.4821
16:56:27|1.4813
16:56:28|1.4813
16:56:29|1.4813
16:56:31|1.4813
16:56:31|1.4807
16:56:32|1.4804
16:56:34|1.4804
16:56:34|1.481
16:56:36|1.481
16:56:36|1.4814
16:56:38|1.4817
16:56:38|1.4817
16:56:39|1.4822
16:56:40|1.4822
16:56:41|1.4822
16:56:42|1.4816
16:56:43|1.4811
16:56:44|1.4811
16:56:45|1.4815
16:56:47|1.4815
16:56:47|1.4815
16:56:49|1.4815
16:56:49|1.4815
16:56:50|1.4815
16:56:51|1.4815
16:56:52|1.4815
16:56:53|1.481
16:56:55|1.481
16:56:56|1.481
16:56:58|1.481
16:56:58|1.4803
16:57:00|1.4803
16:57:02|1.4803
16:57:02|1.4803
16:57:04|1.4803
16:57:05|1.4803
16:57:06|1.4803
16:57:07|1.4809
16:57:08|1.4809
16:57:09|1.481
16:57:10|1.4815
16:57:11|1.4817
16:57:12|1.4821
16:57:13|1.4812
16:57:14|1.4812
16:57:15|1.4812
16:57:16|1.4812
16:57:17|1.4827
16:57:18|1.4826
16:57:19|1.4826
16:57:20|1.4826
16:57:21|1.4824
16:57:23|1.4824
16:57:23|1.4821
16:57:24|1.4819
16:57:25|1.4819
16:57:26|1.481
16:57:27|1.4806
16:57:28|1.4809
16:57:29|1.4813
16:57:30|1.4813
16:57:31|1.4813
16:57:33|1.4808
16:57:33|1.4808
16:57:34|1.4808
16:57:36|1.4815
16:57:36|1.4815
16:57:37|1.4814
16:57:38|1.4811
16:57:40|1.4814
16:57:41|1.4816
16:57:42|1.4816
16:57:43|1.4815
16:57:43|1.4811
16:57:45|1.481
16:57:46|1.481
16:57:47|1.481
16:57:47|1.481
16:57:49|1.4805
16:57:49|1.4804
16:57:50|1.4804
16:57:51|1.4804
16:57:52|1.4804
16:57:54|1.4804
16:57:55|1.4804
16:57:56|1.4804
16:57:58|1.4804
16:57:58|1.4804
16:58:00|1.4804
16:58:01|1.4805
16:58:02|1.4809
16:58:03|1.4815
16:58:05|1.4818
16:58:06|1.482
16:58:07|1.482
16:58:07|1.482
16:58:09|1.482
16:58:10|1.4814
16:58:11|1.4809
16:58:12|1.4819
16:58:13|1.4819
16:58:14|1.4817
16:58:15|1.4813
16:58:16|1.4812
16:58:17|1.4811
16:58:18|1.4809
16:58:19|1.4807
16:58:20|1.4807
16:58:21|1.4816
16:58:22|1.4806
16:58:23|1.4806
16:58:24|1.4806
16:58:25|1.4806
16:58:26|1.4806
16:58:27|1.4806
16:58:28|1.4799
16:58:29|1.4799
16:58:30|1.4797
16:58:31|1.4795
16:58:32|1.4795
16:58:33|1.4792
16:58:34|1.4792
16:58:35|1.4789
16:58:36|1.4789
16:58:37|1.479
16:58:38|1.479
16:58:39|1.4781
16:58:40|1.4781
16:58:41|1.4781
16:58:42|1.4777
16:58:43|1.4777
16:58:44|1.4781
16:58:45|1.4786
16:58:46|1.4784
16:58:47|1.4784
16:58:48|1.4788
16:58:50|1.4789
16:58:50|1.4794
16:58:52|1.4794
16:58:53|1.4797
16:58:54|1.4797
16:58:54|1.4797
16:58:55|1.48
16:58:57|1.4804
16:58:58|1.4798
16:59:00|1.4797
16:59:01|1.4797
16:59:01|1.4797
16:59:03|1.4792
16:59:04|1.4792
16:59:05|1.4788
16:59:06|1.4785
16:59:07|1.4785
16:59:08|1.4785
16:59:09|1.4782
16:59:09|1.4779
16:59:10|1.4776
16:59:11|1.4776
16:59:13|1.4776
16:59:14|1.4778
16:59:15|1.4774
16:59:15|1.4776
16:59:16|1.4776
16:59:18|1.4778
16:59:19|1.4778
16:59:20|1.478
16:59:21|1.478
16:59:22|1.4774
16:59:23|1.4773
16:59:24|1.4778
16:59:25|1.4779
16:59:26|1.4779
16:59:27|1.4779
16:59:28|1.4779
16:59:29|1.4779
16:59:30|1.4772
16:59:31|1.4772
16:59:32|1.4772
16:59:33|1.4772
16:59:34|1.4772
16:59:35|1.4772
16:59:36|1.4772
16:59:37|1.4783
16:59:38|1.4785
16:59:39|1.4792
16:59:40|1.4792
16:59:42|1.4792
16:59:42|1.4794
16:59:43|1.4794
16:59:44|1.4794
16:59:45|1.4794
16:59:46|1.4794
16:59:48|1.4794
16:59:48|1.4794
16:59:49|1.4794
16:59:51|1.4794
16:59:52|1.4794
16:59:53|1.4794
16:59:53|1.4794
16:59:54|1.4793
16:59:56|1.4798
16:59:56|1.4798
16:59:58|1.4798
16:59:59|1.4798
17:00:00|1.4798
17:00:01|1.4793
17:00:02|1.4787
17:00:03|1.4801
17:00:04|1.4811
17:00:05|1.4806
17:00:06|1.4803
17:00:07|1.4817
17:00:08|1.4807
17:00:10|1.4807
17:00:10|1.4807
17:00:11|1.4807
17:00:12|1.4795
17:00:13|1.4795
17:00:14|1.4797
17:00:15|1.4799
17:00:17|1.4804
17:00:17|1.4811
17:00:19|1.4809
17:00:20|1.4818
17:00:21|1.4818
17:00:22|1.4818
17:00:23|1.4818
17:00:24|1.4818
17:00:24|1.4823
17:00:26|1.4822
17:00:27|1.4819
17:00:27|1.4815
17:00:29|1.4815
17:00:30|1.4815
17:00:31|1.4815
17:00:32|1.4818
17:00:33|1.4818
17:00:34|1.4813
17:00:35|1.4813
17:00:36|1.4813
17:00:37|1.4808
17:00:38|1.4814
17:00:39|1.4814
17:00:40|1.4814
17:00:41|1.4814
17:00:42|1.4814
17:00:43|1.481
17:00:45|1.4809
17:00:45|1.4806
17:00:46|1.4807
17:00:47|1.4814
17:00:48|1.4815
17:00:50|1.4815
17:00:51|1.4815
17:00:51|1.4815
17:00:52|1.481
17:00:53|1.4812
17:00:54|1.4812
17:00:55|1.4814
17:00:57|1.4814
17:00:57|1.4814
17:00:58|1.4817
17:00:59|1.4817
17:01:00|1.4822
17:01:01|1.4822
17:01:02|1.4832
17:01:03|1.4832
17:01:05|1.4829
17:01:06|1.4826
17:01:07|1.4826
17:01:08|1.4826
17:01:09|1.4826
17:01:11|1.4826
17:01:11|1.4828
17:01:13|1.4837
17:01:13|1.4837
17:01:15|1.4837
17:01:16|1.4848
17:01:17|1.4849
17:01:18|1.4849
17:01:18|1.4849
17:01:20|1.4849
17:01:21|1.4849
17:01:22|1.4845
17:01:22|1.4845
17:01:23|1.4845
17:01:25|1.4845
17:01:26|1.4852
17:01:27|1.4833
17:01:28|1.483
17:01:30|1.483
17:01:30|1.4833
17:01:32|1.4819
17:01:33|1.4819
17:01:34|1.4819
17:01:34|1.4809
17:01:35|1.4809
17:01:36|1.4822
17:01:38|1.4828
17:01:39|1.4833
17:01:40|1.4835
17:01:41|1.4835
17:01:41|1.4835
17:01:42|1.4835
17:01:44|1.4835
17:01:44|1.4835
17:01:45|1.4835
17:01:46|1.4835
17:01:47|1.4834
17:01:48|1.4833
17:01:49|1.483
17:01:51|1.4833
17:01:51|1.4826
17:01:53|1.4826
17:01:53|1.4826
17:01:55|1.4815
17:01:55|1.4815
17:01:56|1.4815
17:01:57|1.4806
17:01:59|1.481
17:02:00|1.481
17:02:01|1.4803
17:02:02|1.4803
17:02:03|1.4797
17:02:04|1.4794
17:02:05|1.4788
17:02:07|1.4786
17:02:08|1.4788
17:02:09|1.4778
17:02:09|1.4778
17:02:11|1.4774
17:02:12|1.4777
17:02:13|1.4778
17:02:14|1.4782
17:02:15|1.4781
17:02:16|1.4777
17:02:17|1.4791
17:02:18|1.4794
17:02:19|1.4792
17:02:20|1.4789
17:02:22|1.479
17:02:23|1.4798
17:02:24|1.4802
17:02:24|1.4795
17:02:25|1.4794
17:02:27|1.479
17:02:28|1.4788
17:02:29|1.4786
17:02:29|1.4787
17:02:31|1.4787
17:02:32|1.4782
17:02:33|1.4782
17:02:34|1.4782
17:02:35|1.4782
17:02:36|1.4787
17:02:37|1.4787
17:02:38|1.4781
17:02:39|1.4778
17:02:40|1.4779
17:02:41|1.4774
17:02:43|1.4774
17:02:43|1.4774
17:02:44|1.4774
17:02:45|1.4774
17:02:46|1.4774
17:02:48|1.4774
17:02:49|1.4774
17:02:49|1.4774
17:02:51|1.477
17:02:51|1.4769
17:02:52|1.4769
17:02:54|1.4774
17:02:55|1.4779
17:02:55|1.4779
17:02:56|1.4783
17:02:57|1.4777
17:02:59|1.4777
17:03:00|1.4777
17:03:00|1.4777
17:03:02|1.4774
17:03:03|1.4769
17:03:05|1.4778
17:03:06|1.478
17:03:07|1.4777
17:03:07|1.4791
17:03:08|1.4783
17:03:09|1.4777
17:03:11|1.4775
17:03:12|1.4778
17:03:13|1.4782
17:03:14|1.4776
17:03:15|1.4772
17:03:16|1.4772
17:03:17|1.4779
17:03:18|1.4777
17:03:19|1.4777
17:03:20|1.4777
17:03:21|1.4774
17:03:22|1.4777
17:03:23|1.4777
17:03:24|1.4777
17:03:25|1.4777
17:03:26|1.4777
17:03:28|1.477
17:03:29|1.477
17:03:29|1.4767
17:03:31|1.4767
17:03:32|1.4772
17:03:33|1.4772
17:03:33|1.4772
17:03:35|1.4772
17:03:36|1.4775
17:03:37|1.4785
17:03:38|1.4785
17:03:39|1.4785
17:03:40|1.4771
17:03:41|1.4771
17:03:42|1.4772
17:03:43|1.4773
17:03:44|1.4773
17:03:45|1.4773
17:03:46|1.4773
17:03:47|1.4773
17:03:48|1.4773
17:03:49|1.4773
17:03:50|1.4773
17:03:51|1.4773
17:03:52|1.4773
17:03:53|1.477
17:03:54|1.477
17:03:55|1.4773
17:03:56|1.4773
17:03:57|1.4777
17:03:58|1.4777
17:03:59|1.4777
17:04:00|1.4777
17:04:01|1.4777
17:04:03|1.4775
17:04:05|1.4793
17:04:06|1.4798
17:04:07|1.48
17:04:09|1.48
17:04:10|1.4799
17:04:11|1.4799
17:04:11|1.4799
17:04:12|1.4803
17:04:14|1.4803
17:04:15|1.4803
17:04:16|1.4808
17:04:17|1.4805
17:04:18|1.4814
17:04:19|1.4823
17:04:20|1.4823
17:04:21|1.4823
17:04:22|1.4815
17:04:23|1.4815
17:04:25|1.4815
17:04:26|1.4815
17:04:26|1.4814
17:04:28|1.4814
17:04:28|1.4805
17:04:30|1.4809
17:04:31|1.4817
17:04:31|1.4817
17:04:33|1.4817
17:04:33|1.4817
17:04:35|1.4817
17:04:36|1.4817
17:04:37|1.4815
17:04:38|1.4814
17:04:39|1.4811
17:04:40|1.4811
17:04:41|1.4815
17:04:42|1.4817
17:04:43|1.4821
17:04:44|1.4821
17:04:45|1.4821
17:04:46|1.4821
17:04:47|1.4821
17:04:48|1.4821
17:04:49|1.4821
17:04:50|1.4821
17:04:51|1.4821
17:04:52|1.4821
17:04:53|1.4821
17:04:54|1.4821
17:04:55|1.4812
17:04:56|1.4827
17:04:57|1.4832
17:05:03|1.4843
17:05:04|1.4861
17:05:05|1.4873
17:05:07|1.4875
17:05:09|1.4882
17:05:09|1.4896
17:05:11|1.4896
17:05:12|1.4906
17:05:13|1.4919
17:05:13|1.4921
17:05:15|1.4926
17:05:15|1.4925
17:05:17|1.4923
17:05:18|1.4923
17:05:18|1.4926
17:05:20|1.4921
17:05:21|1.4916
17:05:22|1.4916
17:05:23|1.4914
17:05:24|1.4909
17:05:25|1.4904
17:05:25|1.4901
17:05:26|1.4903
17:05:27|1.4899
17:05:28|1.4899
17:05:30|1.4895
17:05:30|1.4895
17:05:31|1.4884
17:05:33|1.488
17:05:33|1.488
17:05:35|1.4877
17:05:35|1.4872
17:05:37|1.4872
17:05:37|1.4872
17:05:39|1.4865
17:05:39|1.4868
17:05:40|1.4868
17:05:41|1.4875
17:05:43|1.4874
17:05:44|1.4874
17:05:45|1.4864
17:05:46|1.4864
17:05:48|1.4864
17:05:48|1.4861
17:05:49|1.4855
17:05:50|1.4852
17:05:52|1.4852
17:05:53|1.4852
17:05:53|1.4852
17:05:54|1.485
17:05:55|1.4847
17:05:56|1.4847
17:05:57|1.4847
17:05:58|1.4843
17:05:59|1.4843
17:06:00|1.485
17:06:01|1.4843
17:06:03|1.4843
17:06:04|1.4846
17:06:06|1.4834
17:06:06|1.4839
17:06:07|1.4842
17:06:08|1.4848
17:06:10|1.4848
17:06:10|1.4848
17:06:11|1.4848
17:06:12|1.4848
17:06:14|1.4854
17:06:15|1.4858
17:06:16|1.4863
17:06:18|1.4877
17:06:19|1.4877
17:06:19|1.4881
17:06:20|1.4872
17:06:22|1.4875
17:06:22|1.4884
17:06:23|1.4883
17:06:24|1.4881
17:06:26|1.4881
17:06:26|1.4881
17:06:27|1.4877
17:06:28|1.4881
17:06:29|1.4881
17:06:30|1.4883
17:06:31|1.4877
17:06:32|1.4884
17:06:34|1.4895
17:06:34|1.4889
17:06:35|1.4891
17:06:37|1.4893
17:06:38|1.4893
17:06:38|1.4893
17:06:40|1.4895
17:06:40|1.4895
17:06:41|1.4895
17:06:43|1.4895
17:06:43|1.4895
17:06:44|1.4898
17:06:46|1.4898
17:06:46|1.4892
17:06:47|1.4892
17:06:49|1.4892
17:06:49|1.4889
17:06:51|1.4889
17:06:52|1.4891
17:06:53|1.4891
17:06:53|1.4891
17:06:54|1.4891
17:06:55|1.4891
17:06:57|1.4891
17:06:58|1.4891
17:06:59|1.4891
17:07:00|1.4891
17:07:01|1.4891
17:07:02|1.4893
17:07:03|1.4885
17:07:04|1.4877
17:07:06|1.4882
17:07:07|1.4889
17:07:09|1.4881
17:07:10|1.4875
17:07:11|1.487
17:07:12|1.4867
17:07:12|1.4866
17:07:13|1.4859
17:07:15|1.4864
17:07:16|1.4857
17:07:17|1.4853
17:07:19|1.4855
17:07:19|1.4854
17:07:21|1.4854
17:07:22|1.4854
17:07:23|1.4857
17:07:24|1.4859
17:07:24|1.486
17:07:25|1.486
17:07:27|1.486
17:07:28|1.4852
17:07:30|1.4854
17:07:30|1.4863
17:07:31|1.4863
17:07:33|1.4861
17:07:33|1.4858
17:07:34|1.4858
17:07:35|1.4861
17:07:36|1.4867
17:07:38|1.4867
17:07:38|1.4861
17:07:40|1.4856
17:07:40|1.4861
17:07:41|1.4861
17:07:42|1.4853
17:07:43|1.4853
17:07:44|1.4857
17:07:45|1.4851
17:07:46|1.4856
17:07:47|1.486
17:07:49|1.4866
17:07:50|1.4868
17:07:50|1.4868
17:07:51|1.4863
17:07:52|1.4858
17:07:54|1.4866
17:07:54|1.4866
17:07:55|1.4866
17:07:57|1.4866
17:07:57|1.4863
17:07:59|1.4863
17:08:00|1.4863
17:08:01|1.4863
17:08:02|1.4867
17:08:03|1.4866
17:08:04|1.4862
17:08:05|1.4862
17:08:07|1.4862
17:08:08|1.4859
17:08:09|1.4863
17:08:10|1.4859
17:08:11|1.4852
17:08:12|1.4852
17:08:13|1.4852
17:08:14|1.4846
17:08:15|1.4856
17:08:17|1.4851
17:08:17|1.4855
17:08:18|1.4855
17:08:20|1.4848
17:08:21|1.4848
17:08:22|1.4843
17:08:22|1.4843
17:08:23|1.4845
17:08:25|1.4845
17:08:25|1.4845
17:08:27|1.4845
17:08:28|1.4847
17:08:29|1.485
17:08:30|1.4857
17:08:31|1.4857
17:08:32|1.4857
17:08:33|1.4864
17:08:34|1.4871
17:08:36|1.4864
17:08:36|1.4864
17:08:37|1.4863
17:08:38|1.4863
17:08:39|1.4863
17:08:41|1.4871
17:08:41|1.4871
17:08:42|1.4865
17:08:43|1.4866
17:08:44|1.4866
17:08:45|1.4872
17:08:47|1.4869
17:08:47|1.4866
17:08:48|1.4866
17:08:50|1.4866
17:08:52|1.4866
17:08:52|1.4864
17:08:54|1.4864
17:08:54|1.4864
17:08:55|1.4862
17:08:56|1.4861
17:08:57|1.4861
17:08:59|1.4861
17:09:00|1.4861
17:09:01|1.4861
17:09:02|1.4861
17:09:03|1.4881
17:09:03|1.4881
17:09:05|1.4881
17:09:06|1.4881
17:09:08|1.4889
17:09:08|1.4891
17:09:09|1.4891
17:09:10|1.4891
17:09:11|1.4886
17:09:13|1.4886
17:09:14|1.4895
17:09:15|1.4896
17:09:16|1.4896
17:09:17|1.489
17:09:18|1.4894
17:09:19|1.4892
17:09:20|1.4892
17:09:21|1.4892
17:09:22|1.4892
17:09:23|1.4887
17:09:24|1.489
17:09:25|1.489
17:09:26|1.489
17:09:27|1.489
17:09:28|1.489
17:09:30|1.489
17:09:31|1.489
17:09:32|1.489
17:09:32|1.489
17:09:34|1.489
17:09:35|1.489
17:09:36|1.4892
17:09:37|1.4892
17:09:37|1.4888
17:09:39|1.4887
17:09:40|1.4887
17:09:41|1.4887
17:09:42|1.488
17:09:43|1.4887
17:09:44|1.4883
17:09:45|1.4883
17:09:46|1.4883
17:09:47|1.4883
17:09:48|1.4882
17:09:49|1.4882
17:09:50|1.4882
17:09:51|1.4882
17:09:52|1.4882
17:09:53|1.4882
17:09:54|1.4882
17:09:55|1.4882
17:09:56|1.488
17:09:57|1.4876
17:09:58|1.487
17:09:59|1.487
17:10:00|1.487
17:10:02|1.4863
17:10:03|1.4863
17:10:04|1.4865
17:10:05|1.4865
17:10:06|1.487
17:10:07|1.4872
17:10:08|1.4868
17:10:09|1.4868
17:10:10|1.4868
17:10:11|1.4861
17:10:13|1.4864
17:10:14|1.4877
17:10:15|1.4877
17:10:16|1.487
17:10:17|1.4868
17:10:18|1.4875
17:10:19|1.4875
17:10:20|1.4876
17:10:21|1.487
17:10:22|1.4868
17:10:23|1.4866
17:10:24|1.4866
17:10:25|1.4872
17:10:26|1.4872
17:10:27|1.4872
17:10:28|1.4877
17:10:29|1.4877
17:10:30|1.4877
17:10:31|1.4877
17:10:32|1.4881
17:10:33|1.4878
17:10:35|1.487
17:10:35|1.4865
17:10:36|1.4865
17:10:37|1.4862
17:10:38|1.4862
17:10:39|1.4862
17:10:41|1.4855
17:10:41|1.4855
17:10:43|1.4855
17:10:43|1.4855
17:10:44|1.4847
17:10:46|1.4847
17:10:46|1.4847
17:10:47|1.4853
17:10:49|1.4854
17:10:50|1.4856
17:10:50|1.4856
17:10:52|1.4854
17:10:52|1.4854
17:10:54|1.4854
17:10:55|1.485
17:10:56|1.4848
17:10:57|1.4848
17:10:58|1.4848
17:10:59|1.4848
17:11:00|1.4854
17:11:01|1.4857
17:11:02|1.4858
17:11:03|1.4853
17:11:04|1.4845
17:11:05|1.4845
17:11:06|1.4838
17:11:07|1.483
17:11:09|1.483
17:11:10|1.4839
17:11:11|1.4839
17:11:12|1.4839
17:11:14|1.4852
17:11:14|1.4855
17:11:16|1.4851
17:11:16|1.4851
17:11:18|1.4851
17:11:19|1.4841
17:11:19|1.4838
17:11:21|1.4838
17:11:21|1.483
17:11:23|1.4825
17:11:24|1.4827
17:11:24|1.4821
17:11:26|1.482
17:11:26|1.4821
17:11:28|1.4821
17:11:29|1.4823
17:11:30|1.4824
17:11:30|1.4819
17:11:32|1.4819
17:11:32|1.4819
17:11:34|1.4809
17:11:35|1.4811
17:11:36|1.4811
17:11:37|1.4811
17:11:38|1.4811
17:11:39|1.4811
17:11:40|1.4811
17:11:41|1.4814
17:11:42|1.4814
17:11:43|1.4814
17:11:44|1.4814
17:11:45|1.4801
17:11:46|1.48
17:11:47|1.4801
17:11:48|1.4803
17:11:49|1.4803
17:11:50|1.4803
17:11:51|1.4793
17:11:52|1.4791
17:11:53|1.4791
17:11:54|1.4791
17:11:55|1.4791
17:11:56|1.4774
17:11:57|1.4776
17:11:58|1.4768
17:11:59|1.4768
17:12:00|1.4768
17:12:01|1.476
17:12:03|1.4742
17:12:03|1.4742
17:12:05|1.4736
17:12:06|1.4723
17:12:07|1.4721
17:12:08|1.4706
17:12:09|1.47
17:12:11|1.4709
17:12:11|1.47
17:12:12|1.4686
17:12:13|1.4686
17:12:15|1.468
17:12:16|1.4704
17:12:17|1.4706
17:12:18|1.4685
17:12:19|1.4703
17:12:20|1.47
17:12:20|1.4694
17:12:22|1.4688
17:12:23|1.4688
17:12:24|1.4689
17:12:25|1.4693
17:12:26|1.4687
17:12:27|1.4681
17:12:28|1.4672
17:12:29|1.4676
17:12:30|1.4687
17:12:31|1.4687
17:12:32|1.4668
17:12:33|1.4663
17:12:34|1.4673
17:12:35|1.4663
17:12:36|1.4659
17:12:37|1.4672
17:12:39|1.4663
17:12:39|1.4662
17:12:41|1.4681
17:12:41|1.4681
17:12:42|1.4673
17:12:44|1.4676
17:12:44|1.4682
17:12:45|1.4674
17:12:46|1.4676
17:12:48|1.4676
17:12:48|1.4671
17:12:49|1.4671
17:12:50|1.4672
17:12:51|1.4672
17:12:53|1.4679
17:12:53|1.4684
17:12:55|1.4682
17:12:55|1.4663
17:12:56|1.4674
17:12:57|1.4667
17:12:58|1.4667
17:12:59|1.466
17:13:00|1.4662
17:13:01|1.4649
17:13:02|1.4656
17:13:03|1.4661
17:13:04|1.4644
17:13:05|1.464
17:13:06|1.464
17:13:07|1.4631
17:13:08|1.4654
17:13:10|1.4653
17:13:11|1.464
17:13:11|1.4628
17:13:13|1.4628
17:13:13|1.4618
17:13:15|1.4619
17:13:16|1.4619
17:13:17|1.4608
17:13:18|1.4614
17:13:19|1.4614
17:13:20|1.4617
17:13:21|1.4617
17:13:22|1.4607
17:13:23|1.4615
17:13:24|1.461
17:13:25|1.4616
17:13:26|1.4604
17:13:27|1.4604
17:13:28|1.4604
17:13:29|1.4604
17:13:30|1.4604
17:13:31|1.4597
17:13:32|1.4597
17:13:33|1.4597
17:13:34|1.4602
17:13:35|1.4585
17:13:36|1.4581
17:13:37|1.4564
17:13:38|1.4563
17:13:39|1.4546
17:13:41|1.4531
17:13:43|1.4504
17:13:43|1.4512
17:13:44|1.4531
17:13:45|1.453
17:13:47|1.4541
17:13:47|1.4594
17:13:49|1.4566
17:13:50|1.4556
17:13:51|1.4576
17:13:52|1.4576
17:13:52|1.455
17:13:54|1.4536
17:13:55|1.4517
17:13:56|1.4485
17:13:57|1.4469
17:13:58|1.4506
17:13:59|1.4558
17:14:00|1.4531
17:14:02|1.4525
17:14:02|1.4523
17:14:03|1.4479
17:14:04|1.4525
17:14:06|1.4544
17:14:07|1.4542
17:14:08|1.4565
17:14:08|1.4532
17:14:09|1.4531
17:14:11|1.4534
17:14:13|1.4542
17:14:13|1.455
17:14:15|1.4541
17:14:15|1.4548
17:14:17|1.4539
17:14:18|1.4537
17:14:19|1.4547
17:14:20|1.4559
17:14:20|1.4567
17:14:21|1.4568
17:14:22|1.4568
17:14:24|1.4553
17:14:25|1.4548
17:14:26|1.4548
17:14:27|1.4561
17:14:28|1.4553
17:14:29|1.4563
17:14:31|1.4563
17:14:31|1.4544
17:14:34|1.4532
17:14:35|1.4543
17:14:35|1.4549
17:14:36|1.456
17:14:38|1.455
17:14:40|1.455
17:14:41|1.4527
17:14:41|1.4535
17:14:43|1.4532
17:14:44|1.4532
17:14:45|1.4528
17:14:47|1.4518
17:14:47|1.4515
17:14:49|1.4504
17:14:50|1.4507
17:14:51|1.4502
17:14:52|1.4503
17:14:53|1.4503
17:14:54|1.4498
17:14:55|1.4498
17:14:56|1.4498
17:14:58|1.4532
17:14:59|1.4533
17:15:00|1.4533
17:15:02|1.4516
17:15:03|1.4527
17:15:03|1.4531
17:15:04|1.4534
17:15:06|1.4537
17:15:06|1.4534
17:15:07|1.4534
17:15:08|1.4532
17:15:09|1.453
17:15:10|1.4543
17:15:11|1.4558
17:15:12|1.4558
17:15:14|1.4561
17:15:15|1.4558
17:15:15|1.4555
17:15:17|1.4566
17:15:18|1.4566
17:15:18|1.4566
17:15:19|1.4572
17:15:21|1.4587
17:15:22|1.458
17:15:24|1.4592
17:15:25|1.4583
17:15:26|1.459
17:15:27|1.4597
17:15:29|1.46
17:15:30|1.4591
17:15:31|1.4588
17:15:32|1.4581
17:15:34|1.4558
17:15:35|1.4568
17:15:36|1.4539
17:15:37|1.454
17:15:37|1.453
17:15:38|1.4507
17:15:40|1.4498
17:15:42|1.4525
17:15:43|1.4519
17:15:44|1.4498
17:15:46|1.4492
17:15:46|1.4496
17:15:47|1.4501
17:15:48|1.447
17:15:49|1.4452
17:15:51|1.4452
17:15:51|1.4451
17:15:53|1.4424
17:15:54|1.4467
17:15:55|1.4448
17:15:56|1.4472
17:15:57|1.4492
17:15:57|1.4432
17:15:58|1.4432
17:15:59|1.4478
17:16:01|1.4435
17:16:02|1.4461
17:16:03|1.4475
17:16:04|1.4486
17:16:05|1.4486
17:16:07|1.4466
17:16:07|1.4451
17:16:08|1.4459
17:16:10|1.4438
17:16:10|1.4382
17:16:11|1.4382
17:16:12|1.4382
17:16:13|1.4438
17:16:14|1.4415
17:16:15|1.4415
17:16:17|1.4417
17:16:18|1.4441
17:16:19|1.4459
17:16:20|1.4433
17:16:21|1.4428
17:16:22|1.4462
17:16:23|1.4466
17:16:24|1.4453
17:16:25|1.4439
17:16:27|1.4417
17:16:27|1.4408
17:16:29|1.4407
17:16:30|1.4407
17:16:31|1.4421
17:16:32|1.4421
17:16:33|1.4395
17:16:34|1.4395
17:16:35|1.4427
17:16:36|1.4435
17:16:37|1.444
17:16:38|1.4455
17:16:40|1.4455
17:16:40|1.4444
17:16:42|1.4439
17:16:42|1.4422
17:16:44|1.4422
17:16:44|1.4443
17:16:46|1.4456
17:16:46|1.446
17:16:48|1.4433
17:16:48|1.4427
17:16:49|1.4427
17:16:50|1.444
17:16:51|1.4449
17:16:52|1.4439
17:16:53|1.4426
17:16:54|1.4434
17:16:56|1.4434
17:16:57|1.4434
17:16:57|1.446
17:16:59|1.4465
17:17:00|1.4465
17:17:01|1.4465
17:17:02|1.4417
17:17:03|1.4426
17:17:04|1.4453
17:17:05|1.4445
17:17:06|1.4451
17:17:08|1.4456
17:17:09|1.4448
17:17:10|1.4466
17:17:11|1.4433
17:17:11|1.4445
17:17:13|1.4447
17:17:14|1.4432
17:17:15|1.4435
17:17:16|1.4432
17:17:17|1.4413
17:17:17|1.44
17:17:19|1.4405
17:17:19|1.4417
17:17:21|1.4417
17:17:21|1.4396
17:17:23|1.4394
17:17:24|1.4398
17:17:24|1.4411
17:17:26|1.4411
17:17:28|1.4411
17:17:30|1.4411
17:17:31|1.4411
17:17:33|1.4411
17:17:33|1.4429
17:17:35|1.4429
17:17:36|1.4448
17:17:36|1.4443
17:17:38|1.4442
17:17:39|1.4451
17:17:41|1.4473
17:17:42|1.4451
17:17:43|1.4451
17:17:44|1.4451
17:17:45|1.4448
17:17:46|1.4448
17:17:47|1.4432
17:17:48|1.4432
17:17:48|1.4422
17:17:50|1.4409
17:17:51|1.4414
17:17:52|1.4414
17:17:53|1.4409
17:17:54|1.4409
17:17:55|1.4418
17:17:56|1.4422
17:17:57|1.4425
17:17:58|1.4425
17:17:59|1.4395
17:18:00|1.4414
17:18:01|1.4414
17:18:02|1.4437
17:18:03|1.4438
17:18:04|1.4438
17:18:05|1.446
17:18:07|1.446
17:18:08|1.4439
17:18:09|1.4432
17:18:10|1.4436
17:18:11|1.4436
17:18:12|1.4425
17:18:13|1.4434
17:18:14|1.4434
17:18:15|1.4434
17:18:16|1.4434
17:18:17|1.4451
17:18:18|1.4451
17:18:19|1.4461
17:18:20|1.4465
17:18:21|1.4432
17:18:22|1.4429
17:18:23|1.4415
17:18:24|1.4415
17:18:25|1.4415
17:18:26|1.4415
17:18:28|1.4413
17:18:29|1.4397
17:18:30|1.4399
17:18:31|1.4399
17:18:33|1.4382
17:18:34|1.4382
17:18:34|1.4393
17:18:35|1.4382
17:18:36|1.4376
17:18:38|1.4363
17:18:39|1.4363
17:18:40|1.4377
17:18:41|1.4403
17:18:41|1.4377
17:18:43|1.4377
17:18:43|1.4404
17:18:45|1.4404
17:18:47|1.4404
17:18:48|1.4404
17:18:49|1.4404
17:18:49|1.4409
17:18:50|1.4412
17:18:51|1.4403
17:18:52|1.4404
17:18:54|1.4419
17:18:55|1.4426
17:18:56|1.4426
17:18:56|1.4428
17:18:58|1.4428
17:18:58|1.4428
17:19:00|1.4428
17:19:00|1.4428
17:19:01|1.4428
17:19:03|1.4414
17:19:05|1.4427
17:19:05|1.4409
17:19:07|1.4409
17:19:08|1.4406
17:19:09|1.4417
17:19:09|1.4417
17:19:10|1.4432
17:19:12|1.4432
17:19:13|1.4424
17:19:14|1.4424
17:19:15|1.4424
17:19:16|1.4417
17:19:16|1.4417
17:19:17|1.4411
17:19:19|1.4406
17:19:19|1.443
17:19:21|1.4426
17:19:22|1.4426
17:19:23|1.4426
17:19:23|1.4426
17:19:25|1.4426
17:19:26|1.4426
17:19:27|1.4438
17:19:28|1.4438
17:19:30|1.4433
17:19:31|1.4392
17:19:32|1.4422
17:19:33|1.4433
17:19:34|1.4442
17:19:36|1.4442
17:19:36|1.4442
17:19:37|1.4442
17:19:38|1.4442
17:19:39|1.4442
17:19:40|1.4442
17:19:42|1.4452
17:19:43|1.4458
17:19:44|1.4458
17:19:44|1.4458
17:19:46|1.4474
17:19:47|1.4474
17:19:48|1.4474
17:19:49|1.4449
17:19:50|1.4449
17:19:51|1.4449
17:19:53|1.4449
17:19:54|1.444
17:19:55|1.444
17:19:55|1.444
17:19:58|1.444
17:19:59|1.4428
17:19:59|1.4428
17:20:01|1.4418
17:20:02|1.4418
17:20:04|1.4408
17:20:04|1.4388
17:20:06|1.4384
17:20:07|1.439
17:20:08|1.438
17:20:08|1.4386
17:20:09|1.4396
17:20:10|1.4396
17:20:11|1.4373
17:20:12|1.4393
17:20:13|1.4393
17:20:15|1.4402
17:20:16|1.4413
17:20:17|1.4385
17:20:18|1.4385
17:20:18|1.4389
17:20:19|1.4381
17:20:20|1.4389
17:20:22|1.4362
17:20:23|1.4373
17:20:24|1.4366
17:20:25|1.437
17:20:25|1.4344
17:20:27|1.4366
17:20:27|1.4371
17:20:29|1.4356
17:20:30|1.4355
17:20:31|1.4355
17:20:32|1.4362
17:20:33|1.4361
17:20:34|1.4363
17:20:36|1.4349
17:20:36|1.4376
17:20:38|1.438
17:20:38|1.4357
17:20:40|1.4357
17:20:41|1.4336
17:20:42|1.4349
17:20:43|1.4364
17:20:44|1.4356
17:20:45|1.4365
17:20:46|1.4348
17:20:47|1.4356
17:20:49|1.4364
17:20:50|1.4369
17:20:51|1.4354
17:20:52|1.4357
17:20:52|1.4373
17:20:54|1.4371
17:20:55|1.4371
17:20:56|1.4358
17:20:58|1.4356
17:20:58|1.436
17:20:59|1.4359
17:21:00|1.4356
17:21:01|1.4372
17:21:02|1.4384
17:21:04|1.438
17:21:05|1.436
17:21:06|1.4355
17:21:06|1.4347
17:21:07|1.436
17:21:09|1.4372
17:21:09|1.4351
17:21:11|1.4342
17:21:12|1.4343
17:21:12|1.4343
17:21:13|1.4338
17:21:16|1.4351
17:21:16|1.4346
17:21:17|1.4346
17:21:18|1.4334
17:21:19|1.4334
17:21:21|1.4335
17:21:21|1.4355
17:21:22|1.434
17:21:24|1.434
17:21:24|1.434
17:21:28|1.4326
17:21:30|1.434
17:21:31|1.4341
17:21:32|1.4352
17:21:33|1.4352
17:21:33|1.4361
17:21:35|1.4361
17:21:36|1.4354
17:21:37|1.4354
17:21:38|1.4348
17:21:39|1.4348
17:21:40|1.4348
17:21:41|1.4341
17:21:42|1.4341
17:21:43|1.4341
17:21:44|1.4322
17:21:45|1.4308
17:21:46|1.4313
17:21:47|1.4307
17:21:48|1.4307
17:21:49|1.4307
17:21:50|1.4323
17:21:51|1.4324
17:21:52|1.432
17:21:53|1.432
17:21:54|1.4323
17:21:55|1.4344
17:21:56|1.435
17:21:57|1.4338
17:21:59|1.4312
17:22:01|1.4341
17:22:02|1.4328
17:22:03|1.4323
17:22:04|1.4333
17:22:06|1.4324
17:22:06|1.4312
17:22:07|1.4321
17:22:09|1.4309
17:22:10|1.4316
17:22:11|1.4302
17:22:13|1.4302
17:22:13|1.4302
17:22:14|1.4302
17:22:16|1.432
17:22:17|1.4324
17:22:17|1.4336
17:22:18|1.4331
17:22:19|1.4331
17:22:21|1.431
17:22:21|1.431
17:22:23|1.431
17:22:24|1.4273
17:22:25|1.4264
17:22:26|1.4256
17:22:27|1.4238
17:22:28|1.4218
17:22:29|1.4214
17:22:30|1.4212
17:22:31|1.422
17:22:32|1.4231
17:22:33|1.4236
17:22:34|1.4248
17:22:35|1.4265
17:22:37|1.4195
17:22:37|1.4204
17:22:38|1.4245
17:22:39|1.4235
17:22:41|1.4238
17:22:42|1.4238
17:22:43|1.4214
17:22:44|1.4214
17:22:45|1.4192
17:22:47|1.4174
17:22:48|1.4184
17:22:48|1.4193
17:22:50|1.4236
17:22:51|1.4235
17:22:52|1.4192
17:22:53|1.4193
17:22:54|1.4193
17:22:55|1.4218
17:22:56|1.4226
17:22:57|1.4219
17:22:58|1.4219
17:23:00|1.4208
17:23:02|1.4216
17:23:03|1.422
17:23:03|1.4232
17:23:05|1.4209
17:23:06|1.4209
17:23:07|1.4185
17:23:08|1.4164
17:23:09|1.4164
17:23:10|1.42
17:23:11|1.42
17:23:12|1.4184
17:23:13|1.4202
17:23:14|1.4184
17:23:16|1.4233
17:23:17|1.4207
17:23:17|1.4192
17:23:18|1.4203
17:23:19|1.4194
17:23:21|1.416
17:23:21|1.4187
17:23:22|1.4167
17:23:23|1.4162
17:23:24|1.4162
17:23:25|1.4193
17:23:26|1.4183
17:23:28|1.4173
17:23:28|1.4206
17:23:29|1.4206
17:23:31|1.4185
17:23:31|1.419
17:23:32|1.4174
17:23:33|1.4214
17:23:34|1.4214
17:23:36|1.4219
17:23:37|1.4206
17:23:37|1.4216
17:23:39|1.4216
17:23:40|1.4238
17:23:40|1.4245
17:23:41|1.4256
17:23:43|1.425
17:23:44|1.423
17:23:44|1.4244
17:23:46|1.4227
17:23:46|1.4227
17:23:47|1.4229
17:23:48|1.4202
17:23:49|1.4202
17:23:50|1.4188
17:23:51|1.4188
17:23:52|1.4188
17:23:53|1.4188
17:23:54|1.4167
17:23:55|1.4185
17:23:56|1.4191
17:23:58|1.4198
17:23:59|1.419
17:24:00|1.421
17:24:02|1.4198
17:24:02|1.422
17:24:03|1.4206
17:24:05|1.4197
17:24:06|1.4172
17:24:07|1.4194
17:24:08|1.4185
17:24:09|1.4172
17:24:11|1.4173
17:24:11|1.4166
17:24:12|1.4199
17:24:14|1.4192
17:24:15|1.4174
17:24:15|1.4201
17:24:17|1.4186
17:24:18|1.4186
17:24:18|1.4191
17:24:20|1.4185
17:24:22|1.4182
17:24:23|1.4192
17:24:24|1.4221
17:24:25|1.4221
17:24:26|1.4197
17:24:26|1.4216
17:24:28|1.4216
17:24:28|1.4216
17:24:29|1.4221
17:24:32|1.4205
17:24:32|1.4202
17:24:33|1.4177
17:24:34|1.421
17:24:35|1.421
17:24:36|1.4207
17:24:37|1.4207
17:24:38|1.4187
17:24:39|1.4187
17:24:40|1.4187
17:24:42|1.4187
17:24:43|1.4181
17:24:44|1.4181
17:24:45|1.4155
17:24:45|1.4158
17:24:47|1.4158
17:24:48|1.4158
17:24:48|1.4132
17:24:49|1.4158
17:24:50|1.4149
17:24:52|1.4147
17:24:53|1.4134
17:24:54|1.4134
17:24:55|1.4134
17:24:56|1.4134
17:24:57|1.4153
17:24:59|1.415
17:25:00|1.4158
17:25:01|1.4167
17:25:02|1.4142
17:25:04|1.4136
17:25:05|1.4136
17:25:07|1.4099
17:25:07|1.41
17:25:08|1.4081
17:25:10|1.4074
17:25:10|1.4067
17:25:12|1.4087
17:25:12|1.4079
17:25:14|1.4092
17:25:15|1.4093
17:25:16|1.4089
17:25:17|1.408
17:25:19|1.4063
17:25:20|1.4063
17:25:20|1.4054
17:25:22|1.4075
17:25:23|1.4075
17:25:24|1.4075
17:25:25|1.4075
17:25:27|1.4066
17:25:27|1.4077
17:25:28|1.4077
17:25:29|1.4077
17:25:30|1.4077
17:25:32|1.4077
17:25:33|1.4075
17:25:33|1.4065
17:25:35|1.407
17:25:36|1.407
17:25:37|1.407
17:25:37|1.407
17:25:38|1.4055
17:25:40|1.4059
17:25:40|1.4059
17:25:41|1.407
17:25:43|1.407
17:25:43|1.4046
17:25:45|1.4044
17:25:45|1.4044
17:25:47|1.4044
17:25:47|1.4044
17:25:48|1.407
17:25:49|1.4015
17:25:51|1.4023
17:25:51|1.4017
17:25:53|1.4014
17:25:54|1.4008
17:25:55|1.4041
17:25:56|1.4041
17:25:57|1.4046
17:25:58|1.4063
17:25:59|1.4037
17:25:59|1.4064
17:26:01|1.4039
17:26:02|1.4072
17:26:03|1.4074
17:26:04|1.4091
17:26:05|1.4091
17:26:06|1.4112
17:26:08|1.4105
17:26:08|1.41
17:26:10|1.4119
17:26:10|1.4136
17:26:12|1.4136
17:26:12|1.4136
17:26:14|1.4143
17:26:15|1.4157
17:26:16|1.4169
17:26:18|1.417
17:26:19|1.4176
17:26:20|1.4176
17:26:21|1.4176
17:26:22|1.4176
17:26:24|1.4184
17:26:24|1.418
17:26:25|1.4176
17:26:26|1.4192
17:26:27|1.4207
17:26:29|1.4207
17:26:30|1.4227
17:26:31|1.4227
17:26:32|1.4236
17:26:32|1.4236
17:26:33|1.4254
17:26:35|1.4254
17:26:35|1.4265
17:26:36|1.4255
17:26:38|1.4255
17:26:39|1.4244
17:26:39|1.4244
17:26:41|1.4245
17:26:42|1.4249
17:26:43|1.426
17:26:44|1.4255
17:26:45|1.4264
17:26:46|1.4256
17:26:47|1.4245
17:26:48|1.4244
17:26:49|1.4254
17:26:50|1.4254
17:26:51|1.4254
17:26:52|1.4254
17:26:53|1.4254
17:26:54|1.4254
17:26:55|1.4246
17:26:56|1.4246
17:26:57|1.4246
17:26:58|1.4237
17:26:59|1.4237
17:27:00|1.4242
17:27:01|1.4251
17:27:03|1.4251
17:27:03|1.4253
17:27:04|1.4254
17:27:06|1.4267
17:27:06|1.4252
17:27:07|1.4252
17:27:08|1.4252
17:27:10|1.4266
17:27:11|1.4269
17:27:11|1.4258
17:27:13|1.4251
17:27:13|1.4245
17:27:14|1.4264
17:27:16|1.4269
17:27:16|1.4257
17:27:18|1.4258
17:27:19|1.4258
17:27:21|1.4264
17:27:22|1.428
17:27:24|1.4296
17:27:25|1.4296
17:27:26|1.4296
17:27:27|1.4296
17:27:28|1.429
17:27:29|1.4294
17:27:30|1.4294
17:27:31|1.4274
17:27:33|1.4243
17:27:33|1.4243
17:27:34|1.4243
17:27:35|1.424
17:27:37|1.424
17:27:37|1.424
17:27:39|1.4232
17:27:40|1.4232
17:27:41|1.425
17:27:41|1.425
17:27:42|1.424
17:27:44|1.424
17:27:45|1.423
17:27:45|1.4248
17:27:46|1.4237
17:27:48|1.4222
17:27:48|1.4216
17:27:50|1.4216
17:27:50|1.4224
17:27:51|1.4228
17:27:53|1.4228
17:27:54|1.4232
17:27:55|1.4232
17:27:56|1.4242
17:27:57|1.4242
17:27:58|1.4242
17:27:59|1.424
17:28:00|1.4241
17:28:01|1.4235
17:28:02|1.4231
17:28:03|1.4231
17:28:04|1.4236
17:28:05|1.4236
17:28:06|1.4236
17:28:07|1.4228
17:28:08|1.4231
17:28:09|1.4231
17:28:10|1.4225
17:28:11|1.4213
17:28:12|1.4215
17:28:13|1.4214
17:28:14|1.4214
17:28:15|1.4214
17:28:16|1.4219
17:28:18|1.4215
17:28:19|1.4198
17:28:20|1.4194
17:28:21|1.4194
17:28:23|1.4194
17:28:24|1.4177
17:28:24|1.417
17:28:26|1.4159
17:28:27|1.415
17:28:29|1.415
17:28:30|1.4151
17:28:31|1.4144
17:28:31|1.4131
17:28:33|1.4146
17:28:33|1.4139
17:28:35|1.4146
17:28:36|1.4136
17:28:37|1.4124
17:28:38|1.4126
17:28:39|1.412
17:28:41|1.4128
17:28:41|1.4122
17:28:42|1.4118
17:28:43|1.4107
17:28:45|1.4107
17:28:45|1.411
17:28:47|1.4114
17:28:47|1.4117
17:28:48|1.4117
17:28:50|1.4117
17:28:51|1.412
17:28:51|1.4128
17:28:53|1.4128
17:28:54|1.4131
17:28:55|1.4134
17:28:55|1.4134
17:28:57|1.4135
17:28:57|1.4148
17:28:59|1.4148
17:29:00|1.416
17:29:01|1.4152
17:29:02|1.4168
17:29:03|1.4165
17:29:04|1.4172
17:29:05|1.4176
17:29:06|1.4166
17:29:07|1.4172
17:29:08|1.4184
17:29:09|1.4184
17:29:10|1.4184
17:29:11|1.4184
17:29:12|1.4184
17:29:13|1.4214
17:29:15|1.421
17:29:16|1.4215
17:29:17|1.4218
17:29:19|1.4227
17:29:20|1.4227
17:29:22|1.4226
17:29:22|1.4237
17:29:24|1.4237
17:29:25|1.4231
17:29:25|1.4231
17:29:27|1.4233
17:29:28|1.4231
17:29:28|1.4231
17:29:29|1.4237
17:29:31|1.4237
17:29:32|1.4237
17:29:33|1.4232
17:29:34|1.4237
17:29:34|1.4232
17:29:36|1.4236
17:29:37|1.4236
17:29:38|1.4233
17:29:39|1.4229
17:29:40|1.4229
17:29:41|1.4238
17:29:42|1.4228
17:29:43|1.4228
17:29:44|1.4219
17:29:45|1.4209
17:29:46|1.4212
17:29:47|1.4214
17:29:48|1.4214
17:29:49|1.4229
17:29:50|1.4235
17:29:51|1.4233
17:29:52|1.4231
17:29:58|1.4239
17:29:59|1.4239
17:29:59|1.4232
17:30:00|1.4232
17:30:01|1.4229
17:30:03|1.4219
17:30:03|1.4208
17:30:05|1.4208
17:30:06|1.4223
17:30:06|1.4247
17:30:08|1.4244
17:30:09|1.424
17:30:10|1.4249
17:30:10|1.4263
17:30:12|1.4265
17:30:13|1.4269
17:30:14|1.4262
17:30:15|1.4279
17:30:16|1.4284
17:30:16|1.4295
17:30:18|1.4321
17:30:19|1.4319
17:30:21|1.4351
17:30:21|1.4341
17:30:22|1.4354
17:30:24|1.4377
17:30:24|1.4387
17:30:25|1.4407
17:30:26|1.4424
17:30:27|1.4431
17:30:28|1.4443
17:30:30|1.4443
17:30:31|1.4446
17:30:32|1.4411
17:30:34|1.4489
17:30:34|1.4489
17:30:35|1.455
17:30:36|1.4498
17:30:37|1.4456
17:30:39|1.4501
17:30:39|1.4585
17:30:40|1.454
17:30:42|1.4527
17:30:42|1.4486
17:30:43|1.4481
17:30:45|1.4351
17:30:45|1.4451
17:30:46|1.4414
17:30:47|1.4402
17:30:49|1.4409
17:30:50|1.4401
17:30:52|1.4386
17:30:53|1.4357
17:30:54|1.4342
17:30:55|1.439
17:30:56|1.439
17:30:56|1.4388
17:30:58|1.4384
17:30:58|1.4387
17:30:59|1.4367
17:31:00|1.4375
17:31:01|1.44
17:31:04|1.4399
17:31:04|1.4408
17:31:05|1.44
17:31:07|1.4414
17:31:07|1.4419
17:31:08|1.44
17:31:11|1.4433
17:31:11|1.4433
17:31:12|1.4433
17:31:14|1.4417
17:31:15|1.4404
17:31:15|1.4389
17:31:16|1.4386
17:31:17|1.4391
17:31:19|1.442
17:31:19|1.4436
17:31:20|1.4443
17:31:22|1.4426
17:31:23|1.44
17:31:24|1.4394
17:31:25|1.441
17:31:26|1.4414
17:31:27|1.4414
17:31:28|1.4431
17:31:29|1.4464
17:31:30|1.445
17:31:31|1.4462
17:31:32|1.4495
17:31:33|1.4472
17:31:34|1.4492
17:31:35|1.4454
17:31:36|1.4453
17:31:37|1.4472
17:31:38|1.4472
17:31:40|1.4454
17:31:40|1.4453
17:31:41|1.4456
17:31:42|1.4479
17:31:43|1.4471
17:31:45|1.4471
17:31:45|1.4471
17:31:47|1.45
17:31:48|1.4571
17:31:49|1.4539
17:31:51|1.4547
17:31:51|1.4532
17:31:53|1.4497
17:31:54|1.4526
17:31:55|1.4489
17:31:56|1.4489
17:31:57|1.4489
17:31:58|1.4498
17:32:00|1.4508
17:32:01|1.4511
17:32:02|1.449
17:32:03|1.4483
17:32:04|1.4477
17:32:04|1.4462
17:32:06|1.4482
17:32:06|1.4486
17:32:07|1.4498
17:32:09|1.451
17:32:10|1.4492
17:32:11|1.449
17:32:12|1.4473
17:32:13|1.449
17:32:14|1.4505
17:32:15|1.4517
17:32:16|1.4522
17:32:17|1.4515
17:32:18|1.4519
17:32:20|1.4513
17:32:20|1.4503
17:32:21|1.449
17:32:22|1.4498
17:32:24|1.4471
17:32:25|1.4482
17:32:26|1.449
17:32:27|1.4493
17:32:27|1.4493
17:32:28|1.4489
17:32:30|1.4506
17:32:31|1.4509
17:32:31|1.451
17:32:33|1.4503
17:32:34|1.449
17:32:35|1.4507
17:32:36|1.4507
17:32:37|1.4497
17:32:38|1.4486
17:32:39|1.4503
17:32:40|1.4509
17:32:41|1.4511
17:32:42|1.4523
17:32:43|1.4529
17:32:44|1.4525
17:32:45|1.4525
17:32:46|1.4547
17:32:47|1.4541
17:32:48|1.4554
17:32:49|1.4562
17:32:51|1.4566
17:32:52|1.4566
17:32:53|1.4575
17:32:54|1.459
17:32:55|1.4594
17:32:56|1.4613
17:32:57|1.4566
17:32:58|1.4586
17:32:59|1.4595
17:33:00|1.4584
17:33:01|1.458
17:33:02|1.4571
17:33:03|1.4575
17:33:04|1.4559
17:33:05|1.4572
17:33:06|1.4572
17:33:07|1.4576
17:33:08|1.457
17:33:10|1.4596
17:33:11|1.4583
17:33:12|1.458
17:33:14|1.4579
17:33:15|1.4576
17:33:16|1.4576
17:33:16|1.4573
17:33:17|1.4556
17:33:18|1.4576
17:33:19|1.4569
17:33:20|1.4582
17:33:21|1.4572
17:33:22|1.457
17:33:23|1.4561
17:33:24|1.4575
17:33:26|1.4565
17:33:26|1.4581
17:33:27|1.4594
17:33:28|1.457
17:33:29|1.4573
17:33:31|1.4563
17:33:31|1.4563
17:33:32|1.4565
17:33:33|1.4565
17:33:35|1.4576
17:33:36|1.4574
17:33:36|1.4574
17:33:37|1.4572
17:33:38|1.4561
17:33:40|1.4561
17:33:41|1.4564
17:33:42|1.4558
17:33:43|1.4558
17:33:44|1.4552
17:33:45|1.4564
17:33:46|1.4564
17:33:47|1.4564
17:33:48|1.4547
17:33:49|1.4547
17:33:50|1.4555
17:33:52|1.4563
17:33:53|1.4564
17:33:54|1.4553
17:33:55|1.456
17:33:56|1.456
17:33:57|1.456
17:33:58|1.456
17:33:59|1.4563
17:34:00|1.4563
17:34:01|1.4563
17:34:01|1.4563
17:34:03|1.4568
17:34:04|1.4558
17:34:05|1.4576
17:34:05|1.4585
17:34:06|1.4597
17:34:08|1.4579
17:34:09|1.4586
17:34:10|1.4601
17:34:11|1.4587
17:34:13|1.4587
17:34:14|1.4602
17:34:15|1.4596
17:34:16|1.4588
17:34:18|1.4612
17:34:18|1.4618
17:34:19|1.4618
17:34:20|1.4618
17:34:22|1.4618
17:34:22|1.4592
17:34:24|1.4592
17:34:24|1.4592
17:34:27|1.4584
17:34:28|1.4584
17:34:29|1.4591
17:34:29|1.4575
17:34:31|1.4565
17:34:32|1.4552
17:34:33|1.4547
17:34:34|1.4539
17:34:35|1.455
17:34:37|1.455
17:34:38|1.454
17:34:39|1.454
17:34:40|1.454
17:34:41|1.454
17:34:42|1.454
17:34:43|1.4554
17:34:44|1.4554
17:34:45|1.4547
17:34:46|1.4547
17:34:47|1.4555
17:34:48|1.4555
17:34:49|1.4555
17:34:50|1.4555
17:34:51|1.4555
17:34:52|1.4555
17:34:53|1.4543
17:34:54|1.4543
17:34:55|1.4543
17:34:56|1.4543
17:34:57|1.4543
17:34:58|1.455
17:34:59|1.455
17:35:01|1.455
17:35:02|1.455
17:35:03|1.455
17:35:03|1.455
17:35:04|1.455
17:35:06|1.4539
17:35:06|1.4537
17:35:08|1.4524
17:35:08|1.4515
17:35:10|1.4517
17:35:11|1.453
17:35:13|1.4546
17:35:13|1.4528
17:35:14|1.4521
17:35:16|1.4521
17:35:18|1.4533
17:35:19|1.4547
17:35:19|1.4534
17:35:20|1.4524
17:35:21|1.452
17:35:22|1.452
17:35:24|1.4528
17:35:25|1.4531
17:35:25|1.4515
17:35:27|1.4512
17:35:28|1.4512
17:35:30|1.4493
17:35:30|1.4498
17:35:32|1.4478
17:35:33|1.4472
17:35:34|1.4484
17:35:35|1.4473
17:35:36|1.4459
17:35:38|1.4469
17:35:38|1.4466
17:35:39|1.4469
17:35:41|1.4469
17:35:41|1.4476
17:35:43|1.4476
17:35:44|1.4492
17:35:44|1.4472
17:35:46|1.4472
17:35:46|1.4472
17:35:48|1.4472
17:35:49|1.4483
17:35:50|1.4483
17:35:51|1.4501
17:35:52|1.449
17:35:53|1.449
17:35:54|1.449
17:35:55|1.449
17:35:56|1.4485
17:35:57|1.4485
17:35:58|1.4466
17:36:00|1.4488
17:36:00|1.4488
17:36:02|1.4488
17:36:02|1.449
17:36:03|1.4494
17:36:04|1.4474
17:36:05|1.4488
17:36:07|1.4493
17:36:08|1.4499
17:36:09|1.4499
17:36:10|1.4521
17:36:11|1.4525
17:36:12|1.4508
17:36:14|1.4489
17:36:14|1.4489
17:36:15|1.4479
17:36:17|1.4504
17:36:17|1.4504
17:36:19|1.4521
17:36:20|1.4528
17:36:20|1.4517
17:36:22|1.4515
17:36:22|1.4524
17:36:24|1.4532
17:36:25|1.4543
17:36:26|1.4536
17:36:27|1.4542
17:36:28|1.4552
17:36:28|1.4543
17:36:29|1.4548
17:36:30|1.4545
17:36:31|1.4543
17:36:32|1.4543
17:36:34|1.453
17:36:35|1.4523
17:36:36|1.4536
17:36:37|1.4533
17:36:38|1.4527
17:36:39|1.4552
17:36:40|1.4556
17:36:41|1.4556
17:36:42|1.4556
17:36:43|1.4555
17:36:44|1.4555
17:36:45|1.4555
17:36:46|1.4561
17:36:47|1.4563
17:36:48|1.4566
17:36:49|1.4566
17:36:50|1.4566
17:36:51|1.4566
17:36:52|1.4566
17:36:53|1.4552
17:36:54|1.4547
17:36:55|1.4542
17:36:56|1.4553
17:36:57|1.4557
17:36:58|1.4548
17:36:59|1.4548
17:37:00|1.4551
17:37:01|1.4551
17:37:02|1.4551
17:37:03|1.456
17:37:04|1.4571
17:37:05|1.458
17:37:07|1.46
17:37:07|1.46
17:37:09|1.4602
17:37:10|1.4622
17:37:11|1.463
17:37:12|1.4636
17:37:13|1.4644
17:37:15|1.464
17:37:15|1.464
17:37:17|1.4667
17:37:17|1.4667
17:37:18|1.4673
17:37:19|1.4679
17:37:21|1.4679
17:37:22|1.4688
17:37:22|1.4704
17:37:23|1.4708
17:37:24|1.472
17:37:26|1.474
17:37:27|1.4749
17:37:28|1.4708
17:37:29|1.4729
17:37:30|1.4754
17:37:30|1.4713
17:37:32|1.4722
17:37:33|1.47
17:37:34|1.4667
17:37:34|1.4656
17:37:36|1.4656
17:37:37|1.4645
17:37:38|1.4696
17:37:39|1.4676
17:37:40|1.4657
17:37:41|1.4683
17:37:43|1.4679
17:37:43|1.4702
17:37:44|1.4676
17:37:45|1.4674
17:37:46|1.4674
17:37:47|1.4673
17:37:48|1.4673
17:37:49|1.4669
17:37:51|1.4693
17:37:51|1.4695
17:37:53|1.4662
17:37:54|1.4671
17:37:54|1.4679
17:37:56|1.4665
17:37:56|1.466
17:37:57|1.4683
17:37:58|1.4683
17:38:00|1.4683
17:38:00|1.4693
17:38:02|1.468
17:38:02|1.468
17:38:03|1.4669
17:38:04|1.4656
17:38:06|1.4641
17:38:08|1.4688
17:38:09|1.4662
17:38:10|1.4665
17:38:12|1.4672
17:38:13|1.4668
17:38:14|1.4675
17:38:15|1.4673
17:38:15|1.4676
17:38:17|1.4673
17:38:18|1.467
17:38:19|1.4675
17:38:20|1.4667
17:38:21|1.4677
17:38:22|1.4686
17:38:23|1.468
17:38:24|1.4662
17:38:26|1.4651
17:38:26|1.4636
17:38:27|1.4654
17:38:28|1.465
17:38:29|1.4658
17:38:30|1.4673
17:38:31|1.4661
17:38:32|1.4676
17:38:33|1.4693
17:38:34|1.4682
17:38:35|1.4696
17:38:36|1.4684
17:38:37|1.4684
17:38:38|1.4684
17:38:39|1.4678
17:38:40|1.4683
17:38:42|1.4683
17:38:42|1.4683
17:38:43|1.4686
17:38:45|1.4692
17:38:45|1.4677
17:38:46|1.467
17:38:47|1.4671
17:38:48|1.4676
17:38:49|1.4676
17:38:50|1.4672
17:38:51|1.4661
17:38:52|1.4661
17:38:53|1.4682
17:38:54|1.4677
17:38:55|1.4664
17:38:56|1.468
17:38:58|1.468
17:38:59|1.468
17:39:00|1.468
17:39:00|1.468
17:39:01|1.4686
17:39:03|1.4694
17:39:04|1.4702
17:39:05|1.4703
17:39:05|1.4713
17:39:06|1.4716
17:39:07|1.4731
17:39:09|1.4734
17:39:10|1.4739
17:39:11|1.4744
17:39:13|1.4728
17:39:14|1.4724
17:39:15|1.4729
17:39:15|1.4737
17:39:16|1.4721
17:39:17|1.4717
17:39:18|1.4732
17:39:19|1.4723
17:39:21|1.4723
17:39:22|1.4721
17:39:23|1.4721
17:39:24|1.4741
17:39:25|1.4741
17:39:26|1.4737
17:39:27|1.4746
17:39:28|1.4738
17:39:29|1.473
17:39:30|1.4726
17:39:31|1.4728
17:39:32|1.4707
17:39:33|1.4712
17:39:34|1.4712
17:39:35|1.469
17:39:37|1.47
17:39:37|1.4699
17:39:39|1.4694
17:39:39|1.4683
17:39:40|1.4679
17:39:42|1.4695
17:39:43|1.4698
17:39:44|1.4714
17:39:45|1.4714
17:39:46|1.4724
17:39:47|1.4708
17:39:48|1.473
17:39:49|1.4738
17:39:50|1.473
17:39:51|1.473
17:39:53|1.471
17:39:53|1.471
17:39:54|1.4715
17:39:56|1.4715
17:39:57|1.4699
17:39:57|1.4699
17:39:59|1.4699
17:39:59|1.4703
17:40:01|1.4694
17:40:02|1.4691
17:40:04|1.4715
17:40:05|1.4715
17:40:07|1.4729
17:40:08|1.4728
17:40:10|1.4722
17:40:10|1.4722
17:40:11|1.4705
17:40:13|1.4713
17:40:14|1.4707
17:40:14|1.471
17:40:16|1.4691
17:40:17|1.4684
17:40:18|1.468
17:40:19|1.4672
17:40:20|1.4684
17:40:21|1.4684
17:40:23|1.4675
17:40:24|1.4675
17:40:25|1.468
17:40:25|1.4676
17:40:26|1.4674
17:40:27|1.469
17:40:28|1.4677
17:40:29|1.4677
17:40:30|1.4665
17:40:32|1.4664
17:40:33|1.4659
17:40:34|1.4675
17:40:34|1.4677
17:40:35|1.4677
17:40:36|1.4695
17:40:38|1.4674
17:40:39|1.4666
17:40:40|1.4671
17:40:41|1.467
17:40:42|1.4672
17:40:44|1.4679
17:40:44|1.4679
17:40:45|1.4682
17:40:47|1.4685
17:40:48|1.4689
17:40:48|1.4696
17:40:50|1.4696
17:40:51|1.4707
17:40:52|1.4706
17:40:52|1.47
17:40:53|1.47
17:40:55|1.4691
17:40:56|1.4691
17:40:56|1.4691
17:40:57|1.47
17:40:58|1.4705
17:41:00|1.4705
17:41:01|1.4705
17:41:02|1.4705
17:41:04|1.4717
17:41:04|1.4733
17:41:06|1.4733
17:41:07|1.472
17:41:08|1.4711
17:41:09|1.4728
17:41:11|1.4719
17:41:12|1.4732
17:41:13|1.4732
17:41:14|1.4732
17:41:15|1.4749
17:41:17|1.4725
17:41:18|1.4722
17:41:18|1.4722
17:41:19|1.4721
17:41:20|1.4712
17:41:22|1.4723
17:41:23|1.472
17:41:24|1.4735
17:41:25|1.4739
17:41:25|1.4735
17:41:27|1.4736
17:41:28|1.4736
17:41:29|1.4736
17:41:29|1.4731
17:41:31|1.4742
17:41:32|1.4747
17:41:33|1.4747
17:41:34|1.4747
17:41:35|1.4747
17:41:36|1.4732
17:41:37|1.4732
17:41:38|1.4732
17:41:40|1.4715
17:41:40|1.4715
17:41:42|1.4715
17:41:43|1.4715
17:41:44|1.4715
17:41:45|1.4694
17:41:45|1.4694
17:41:46|1.4694
17:41:48|1.472
17:41:49|1.4711
17:41:50|1.4717
17:41:51|1.4711
17:41:52|1.4704
17:41:53|1.4704
17:41:54|1.4704
17:41:55|1.4704
17:41:56|1.4705
17:41:57|1.4703
17:41:58|1.4722
17:41:58|1.4705
17:41:59|1.4699
17:42:01|1.4699
17:42:02|1.4693
17:42:02|1.4693
17:42:03|1.4693
17:42:05|1.4685
17:42:06|1.4685
17:42:08|1.4677
17:42:09|1.468
17:42:11|1.4667
17:42:12|1.4667
17:42:13|1.4667
17:42:13|1.4684
17:42:15|1.467
17:42:16|1.4665
17:42:16|1.4667
17:42:18|1.4661
17:42:19|1.4661
17:42:19|1.4667
17:42:21|1.4669
17:42:22|1.4673
17:42:23|1.4673
17:42:24|1.4663
17:42:25|1.4666
17:42:26|1.4666
17:42:27|1.4666
17:42:28|1.4666
17:42:29|1.4652
17:42:30|1.4679
17:42:31|1.4679
17:42:32|1.4671
17:42:33|1.4671
17:42:34|1.4656
17:42:35|1.4661
17:42:36|1.4661
17:42:37|1.4674
17:42:38|1.4674
17:42:39|1.4681
17:42:40|1.4693
17:42:42|1.4689
17:42:42|1.4685
17:42:44|1.4682
17:42:45|1.4682
17:42:45|1.4689
17:42:46|1.4698
17:42:48|1.4698
17:42:48|1.4698
17:42:50|1.4695
17:42:50|1.4695
17:42:51|1.4695
17:42:53|1.4695
17:42:53|1.4702
17:42:54|1.4703
17:42:56|1.4703
17:42:57|1.4694
17:42:58|1.4694
17:42:59|1.4703
17:42:59|1.4703
17:43:00|1.4703
17:43:01|1.4703
17:43:03|1.4711
17:43:04|1.4711
17:43:04|1.4711
17:43:06|1.4711
17:43:07|1.4699
17:43:09|1.4699
17:43:10|1.4714
17:43:10|1.4714
17:43:12|1.4717
17:43:12|1.4722
17:43:13|1.4722
17:43:15|1.4722
17:43:15|1.4722
17:43:17|1.4717
17:43:18|1.4717
17:43:20|1.4713
17:43:20|1.471
17:43:21|1.471
17:43:22|1.4715
17:43:24|1.4722
17:43:24|1.4722
17:43:26|1.4723
17:43:27|1.4723
17:43:28|1.4723
17:43:28|1.4723
17:43:29|1.4732
17:43:30|1.4732
17:43:32|1.4738
17:43:33|1.4738
17:43:33|1.4738
17:43:35|1.4746
17:43:36|1.4746
17:43:37|1.474
17:43:38|1.474
17:43:39|1.474
17:43:41|1.474
17:43:41|1.474
17:43:42|1.4734
17:43:43|1.4734
17:43:44|1.475
17:43:46|1.475
17:43:46|1.475
17:43:47|1.4755
17:43:48|1.4763
17:43:49|1.4775
17:43:50|1.4783
17:43:51|1.4777
17:43:53|1.4798
17:43:53|1.4798
17:43:54|1.4798
17:43:56|1.4798
17:43:57|1.4804
17:43:57|1.4814
17:43:59|1.4814
17:44:00|1.4821
17:44:00|1.4821
17:44:01|1.4802
17:44:02|1.4794
17:44:04|1.4791
17:44:04|1.4789
17:44:06|1.4789
17:44:07|1.4782
17:44:08|1.4782
17:44:10|1.4778
17:44:10|1.4774
17:44:12|1.4768
17:44:14|1.4765
17:44:15|1.4765
17:44:15|1.4758
17:44:16|1.4758
17:44:17|1.4759
17:44:19|1.4752
17:44:20|1.4741
17:44:20|1.4746
17:44:21|1.4748
17:44:23|1.4748
17:44:24|1.4741
17:44:25|1.4743
17:44:26|1.4743
17:44:27|1.4743
17:44:28|1.4743
17:44:28|1.4743
17:44:29|1.4742
17:44:30|1.4726
17:44:31|1.4726
17:44:33|1.4726
17:44:33|1.4726
17:44:35|1.4726
17:44:35|1.4721
17:44:36|1.4716
17:44:37|1.4711
17:44:39|1.4711
17:44:39|1.4711
17:44:41|1.4705
17:44:41|1.4705
17:44:43|1.4711
17:44:44|1.4716
17:44:45|1.4716
17:44:46|1.4731
17:44:47|1.4702
17:44:48|1.4699
17:44:49|1.4699
17:44:50|1.4696
17:44:51|1.4698
17:44:53|1.4698
17:44:54|1.4698
17:44:54|1.4698
17:44:55|1.4686
17:44:56|1.4686
17:44:58|1.47
17:44:58|1.4698
17:45:00|1.4685
17:45:00|1.4685
17:45:01|1.4685
17:45:02|1.468
17:45:04|1.468
17:45:04|1.4699
17:45:05|1.4702
17:45:07|1.4686
17:45:08|1.4686
17:45:09|1.4686
17:45:10|1.4686
17:45:11|1.4701
17:45:13|1.4707
17:45:14|1.4719
17:45:15|1.4719
17:45:16|1.4727
17:45:17|1.4749
17:45:18|1.474
17:45:19|1.474
17:45:20|1.4748
17:45:21|1.4748
17:45:22|1.4769
17:45:23|1.4769
17:45:24|1.4769
17:45:25|1.4777
17:45:26|1.4777
17:45:27|1.4777
17:45:28|1.4791
17:45:29|1.4791
17:45:31|1.4804
17:45:32|1.4819
17:45:32|1.4819
17:45:34|1.4829
17:45:34|1.4838
17:45:36|1.4847
17:45:37|1.4857
17:45:37|1.4857
17:45:38|1.4875
17:45:39|1.4877
17:45:40|1.4872
17:45:42|1.486
17:45:42|1.4856
17:45:43|1.4841
17:45:44|1.4841
17:45:46|1.4829
17:45:47|1.4829
17:45:48|1.4823
17:45:48|1.481
17:45:49|1.4809
17:45:50|1.4818
17:45:51|1.4824
17:45:52|1.4814
17:45:54|1.4799
17:45:55|1.4793
17:45:56|1.4797
17:45:57|1.4797
17:45:57|1.4783
17:45:59|1.4776
17:46:00|1.478
17:46:01|1.4775
17:46:01|1.479
17:46:03|1.4785
17:46:04|1.4774
17:46:04|1.4775
17:46:06|1.4763
17:46:08|1.4779
17:46:08|1.4784
17:46:10|1.4802
17:46:11|1.4798
17:46:12|1.4796
17:46:13|1.4801
17:46:14|1.479
17:46:15|1.4798
17:46:17|1.4796
17:46:18|1.4788
17:46:19|1.4788
17:46:19|1.4788
17:46:21|1.4775
17:46:22|1.4775
17:46:23|1.4769
17:46:24|1.4769
17:46:24|1.4768
17:46:26|1.4777
17:46:27|1.4777
17:46:27|1.4768
17:46:28|1.4781
17:46:30|1.4762
17:46:30|1.4761
17:46:32|1.4761
17:46:33|1.4749
17:46:33|1.4731
17:46:35|1.4729
17:46:35|1.4729
17:46:36|1.472
17:46:37|1.4726
17:46:39|1.4721
17:46:40|1.4717
17:46:41|1.4731
17:46:42|1.4742
17:46:44|1.4725
17:46:44|1.4745
17:46:46|1.4747
17:46:46|1.4751
17:46:47|1.4751
17:46:49|1.4762
17:46:50|1.4762
17:46:51|1.4759
17:46:51|1.4759
17:46:53|1.4751
17:46:55|1.4744
17:46:56|1.4744
17:46:57|1.4749
17:46:58|1.4749
17:46:59|1.4749
17:47:00|1.474
17:47:02|1.4728
17:47:03|1.4735
17:47:04|1.4724
17:47:04|1.4715
17:47:06|1.4706
17:47:07|1.472
17:47:08|1.4726
17:47:09|1.4722
17:47:10|1.4722
17:47:11|1.4716
17:47:12|1.4712
17:47:13|1.4717
17:47:14|1.4717
17:47:16|1.4717
17:47:16|1.4709
17:47:17|1.4709
17:47:18|1.4708
17:47:20|1.4713
17:47:21|1.473
17:47:21|1.4719
17:47:23|1.4715
17:47:23|1.4723
17:47:25|1.4722
17:47:26|1.4728
17:47:27|1.4736
17:47:28|1.4744
17:47:29|1.4734
17:47:30|1.4734
17:47:31|1.4734
17:47:32|1.4725
17:47:32|1.4713
17:47:33|1.4713
17:47:35|1.4722
17:47:35|1.4732
17:47:36|1.4743
17:47:39|1.4743
17:47:40|1.4743
17:47:40|1.475
17:47:42|1.4753
17:47:43|1.4753
17:47:43|1.4749
17:47:44|1.4748
17:47:45|1.4751
17:47:47|1.4751
17:47:48|1.4749
17:47:48|1.4752
17:47:49|1.4737
17:47:51|1.4732
17:47:52|1.4732
17:47:54|1.4743
17:47:55|1.4743
17:47:55|1.4746
17:47:56|1.4746
17:47:58|1.476
17:47:58|1.4756
17:48:00|1.4749
17:48:01|1.4745
17:48:02|1.4745
17:48:03|1.4737
17:48:04|1.4731
17:48:04|1.4731
17:48:06|1.4732
17:48:06|1.4736
17:48:08|1.4732
17:48:09|1.4732
17:48:10|1.4732
17:48:11|1.4749
17:48:12|1.474
17:48:13|1.475
17:48:14|1.4756
17:48:15|1.4752
17:48:16|1.4761
17:48:17|1.4754
17:48:18|1.4748
17:48:18|1.4737
17:48:20|1.4739
17:48:20|1.4739
17:48:22|1.4739
17:48:23|1.4739
17:48:24|1.4739
17:48:25|1.4738
17:48:26|1.4738
17:48:27|1.4744
17:48:28|1.475
17:48:29|1.4743
17:48:30|1.4732
17:48:31|1.4732
17:48:32|1.4732
17:48:33|1.4717
17:48:34|1.4715
17:48:35|1.4708
17:48:36|1.4708
17:48:37|1.47
17:48:38|1.4694
17:48:39|1.4694
17:48:41|1.47
17:48:42|1.469
17:48:43|1.4698
17:48:44|1.4698
17:48:45|1.4698
17:48:45|1.4698
17:48:46|1.4706
17:48:47|1.4712
17:48:49|1.4706
17:48:50|1.4706
17:48:51|1.4706
17:48:52|1.4706
17:48:53|1.4706
17:48:55|1.4711
17:48:56|1.4711
17:48:57|1.4711
17:48:58|1.4711
17:48:58|1.4711
17:48:59|1.4711
17:49:00|1.4711
17:49:02|1.4719
17:49:02|1.4727
17:49:04|1.471
17:49:05|1.4709
17:49:05|1.4709
17:49:07|1.4709
17:49:08|1.4702
17:49:09|1.4708
17:49:09|1.4715
17:49:11|1.4703
17:49:12|1.4695
17:49:13|1.4702
17:49:14|1.4702
17:49:15|1.4705
17:49:15|1.4707
17:49:16|1.4696
17:49:17|1.469
17:49:19|1.4687
17:49:19|1.4687
17:49:20|1.4688
17:49:22|1.4676
17:49:23|1.467
17:49:24|1.4661
17:49:25|1.4662
17:49:26|1.4662
17:49:27|1.4647
17:49:28|1.4647
17:49:29|1.4641
17:49:30|1.4642
17:49:32|1.4652
17:49:32|1.4632
17:49:33|1.4632
17:49:34|1.463
17:49:36|1.4629
17:49:36|1.4629
17:49:38|1.4626
17:49:39|1.4628
17:49:39|1.4628
17:49:40|1.4625
17:49:42|1.4625
17:49:42|1.4616
17:49:43|1.4616
17:49:44|1.4616
17:49:45|1.4628
17:49:47|1.463
17:49:47|1.4617
17:49:48|1.4624
17:49:49|1.4642
17:49:51|1.4627
17:49:52|1.4627
17:49:52|1.4627
17:49:54|1.4642
17:49:54|1.4642
17:49:56|1.4628
17:49:58|1.4628
17:49:59|1.4639
17:50:00|1.4628
17:50:01|1.4645
17:50:02|1.4633
17:50:03|1.4633
17:50:04|1.4619
17:50:05|1.4605
17:50:06|1.4604
17:50:07|1.4598
17:50:07|1.4595
17:50:08|1.4587
17:50:10|1.4578
17:50:10|1.4592
17:50:12|1.4603
17:50:13|1.4605
17:50:14|1.4603
17:50:15|1.462
17:50:16|1.4606
17:50:17|1.4606
17:50:18|1.4606
17:50:19|1.462
17:50:20|1.4607
17:50:21|1.4618
17:50:22|1.4629
17:50:23|1.4634
17:50:24|1.4629
17:50:25|1.4624
17:50:26|1.4633
17:50:27|1.4638
17:50:28|1.4638
17:50:29|1.4638
17:50:30|1.4648
17:50:32|1.4654
17:50:32|1.4655
17:50:33|1.4677
17:50:34|1.4676
17:50:35|1.4687
17:50:36|1.4691
17:50:38|1.4703
17:50:38|1.4703
17:50:39|1.4695
17:50:40|1.4695
17:50:41|1.4695
17:50:43|1.4692
17:50:43|1.4702
17:50:44|1.4711
17:50:45|1.472
17:50:46|1.4722
17:50:47|1.4731
17:50:48|1.4731
17:50:49|1.4723
17:50:50|1.4723
17:50:51|1.4723
17:50:52|1.4723
17:50:53|1.471
17:50:55|1.4706
17:50:57|1.4714
17:50:58|1.4721
17:51:00|1.4717
17:51:01|1.4711
17:51:02|1.4722
17:51:03|1.4714
17:51:04|1.4726
17:51:05|1.4726
17:51:06|1.473
17:51:07|1.4741
17:51:09|1.4748
17:51:09|1.4765
17:51:11|1.4763
17:51:11|1.4758
17:51:13|1.477
17:51:13|1.477
17:51:14|1.4769
17:51:16|1.4759
17:51:17|1.4755
17:51:17|1.4752
17:51:18|1.4747
17:51:20|1.4747
17:51:21|1.4753
17:51:22|1.4758
17:51:22|1.4754
17:51:23|1.4738
17:51:24|1.474
17:51:26|1.4743
17:51:27|1.475
17:51:28|1.4743
17:51:29|1.474
17:51:30|1.4736
17:51:31|1.4736
17:51:32|1.4726
17:51:33|1.4726
17:51:34|1.472
17:51:35|1.472
17:51:36|1.4719
17:51:37|1.4703
17:51:38|1.4703
17:51:39|1.4712
17:51:40|1.4715
17:51:41|1.4715
17:51:42|1.4721
17:51:43|1.4715
17:51:44|1.4729
17:51:45|1.4734
17:51:46|1.4723
17:51:48|1.4729
17:51:48|1.4724
17:51:49|1.4724
17:51:51|1.4718
17:51:51|1.4718
17:51:52|1.4718
17:51:53|1.4718
17:51:55|1.4718
17:51:56|1.4716
17:51:58|1.4716
17:51:58|1.4709
17:52:00|1.4704
17:52:01|1.4704
17:52:01|1.4688
17:52:03|1.4687
17:52:04|1.4688
17:52:05|1.4663
17:52:06|1.4651
17:52:08|1.4668
17:52:09|1.4661
17:52:10|1.4656
17:52:11|1.4677
17:52:12|1.468
17:52:13|1.4663
17:52:13|1.4663
17:52:15|1.4676
17:52:15|1.4691
17:52:17|1.4676
17:52:17|1.4676
17:52:18|1.4676
17:52:20|1.4676
17:52:21|1.468
17:52:22|1.4691
17:52:23|1.4676
17:52:24|1.4676
17:52:25|1.4676
17:52:27|1.4691
17:52:28|1.4679
17:52:29|1.4676
17:52:30|1.4686
17:52:31|1.4686
17:52:32|1.4686
17:52:33|1.4686
17:52:34|1.4686
17:52:35|1.4684
17:52:36|1.4695
17:52:36|1.4703
17:52:38|1.47
17:52:38|1.4694
17:52:40|1.4704
17:52:40|1.47
17:52:42|1.4697
17:52:43|1.4694
17:52:44|1.4684
17:52:44|1.4684
17:52:45|1.4684
17:52:47|1.4691
17:52:47|1.4691
17:52:49|1.4681
17:52:49|1.4681
17:52:51|1.4689
17:52:51|1.4689
17:52:53|1.4682
17:52:54|1.4695
17:52:55|1.4697
17:52:56|1.4693
17:52:57|1.4692
17:52:58|1.4689
17:52:59|1.4689
17:53:00|1.4677
17:53:01|1.4677
17:53:02|1.4685
17:53:03|1.4657
17:53:04|1.4675
17:53:05|1.4675
17:53:06|1.4675
17:53:07|1.4664
17:53:08|1.4659
17:53:10|1.4659
17:53:10|1.4659
17:53:12|1.4651
17:53:12|1.466
17:53:14|1.466
17:53:14|1.4667
17:53:16|1.4669
17:53:16|1.4669
17:53:18|1.4659
17:53:19|1.4659
17:53:21|1.4659
17:53:21|1.4634
17:53:23|1.4634
17:53:23|1.4644
17:53:24|1.4644
17:53:25|1.4644
17:53:26|1.4644
17:53:27|1.4633
17:53:28|1.4633
17:53:30|1.4643
17:53:31|1.4643
17:53:32|1.4643
17:53:33|1.4643
17:53:33|1.4642
17:53:35|1.4642
17:53:36|1.4642
17:53:37|1.4642
17:53:38|1.4642
17:53:38|1.4647
17:53:40|1.4638
17:53:41|1.4638
17:53:42|1.4635
17:53:43|1.4635
17:53:44|1.4626
17:53:44|1.4626
17:53:46|1.4629
17:53:47|1.4629
17:53:48|1.4608
17:53:49|1.4608
17:53:50|1.4598
17:53:50|1.4613
17:53:51|1.4618
17:53:53|1.4618
17:53:54|1.4618
17:53:55|1.4622
17:53:56|1.4622
17:53:57|1.4622
17:53:58|1.4628
17:53:59|1.4628
17:54:00|1.4628
17:54:02|1.4632
17:54:03|1.4638
17:54:04|1.4634
17:54:05|1.4627
17:54:06|1.4624
17:54:06|1.4624
17:54:07|1.4624
17:54:09|1.461
17:54:10|1.461
17:54:11|1.461
17:54:13|1.4613
17:54:13|1.4615
17:54:14|1.4607
17:54:15|1.4607
17:54:17|1.4607
17:54:17|1.4604
17:54:19|1.4589
17:54:20|1.4589
17:54:20|1.4589
17:54:21|1.4589
17:54:23|1.4591
17:54:23|1.4594
17:54:24|1.4594
17:54:26|1.46
17:54:27|1.4594
17:54:27|1.4607
17:54:28|1.461
17:54:29|1.461
17:54:30|1.461
17:54:32|1.4603
17:54:32|1.4603
17:54:33|1.4603
17:54:34|1.4599
17:54:36|1.4597
17:54:37|1.4597
17:54:38|1.4597
17:54:39|1.4597
17:54:40|1.4597
17:54:41|1.4597
17:54:42|1.4597
17:54:43|1.4597
17:54:44|1.4597
17:54:45|1.4611
17:54:46|1.4611
17:54:47|1.4611
17:54:49|1.4611
17:54:49|1.4611
17:54:50|1.4604
17:54:51|1.4604
17:54:52|1.4604
17:54:54|1.4604
17:54:55|1.4604
17:54:56|1.4604
17:54:56|1.4602
17:54:58|1.4593
17:54:58|1.4593
17:55:00|1.4599
17:55:01|1.4599
17:55:02|1.4599
17:55:04|1.4609
17:55:05|1.4611
17:55:06|1.4609
17:55:07|1.4601
17:55:08|1.4601
17:55:09|1.4594
17:55:10|1.4594
17:55:11|1.4594
17:55:11|1.4594
17:55:13|1.4594
17:55:14|1.4594
17:55:14|1.4594
17:55:16|1.4594
17:55:17|1.4594
17:55:18|1.4594
17:55:20|1.4566
17:55:20|1.4566
17:55:21|1.4566
17:55:22|1.4566
17:55:24|1.4576
17:55:24|1.4575
17:55:25|1.4575
17:55:26|1.4575
17:55:27|1.4576
17:55:28|1.4576
17:55:29|1.4581
17:55:30|1.4581
17:55:31|1.4581
17:55:33|1.4574
17:55:33|1.4569
17:55:35|1.4569
17:55:36|1.4569
17:55:36|1.4569
17:55:37|1.4558
17:55:38|1.4558
17:55:39|1.4567
17:55:41|1.457
17:55:41|1.4573
17:55:43|1.4577
17:55:43|1.458
17:55:45|1.4563
17:55:45|1.4563
17:55:46|1.4569
17:55:48|1.4573
17:55:49|1.4558
17:55:49|1.4554
17:55:51|1.4549
17:55:52|1.4543
17:55:52|1.4531
17:55:53|1.4532
17:55:54|1.4534
17:55:56|1.4537
17:55:57|1.4518
17:55:58|1.4516
17:56:00|1.4515
17:56:00|1.4515
17:56:02|1.452
17:56:03|1.4512
17:56:03|1.4533
17:56:04|1.4533
17:56:05|1.4533
17:56:06|1.4533
17:56:08|1.4536
17:56:08|1.4536
17:56:09|1.4529
17:56:11|1.4529
17:56:12|1.4532
17:56:13|1.4532
17:56:14|1.4541
17:56:15|1.4541
17:56:16|1.453
17:56:17|1.4541
17:56:18|1.4533
17:56:19|1.4533
17:56:20|1.4533
17:56:21|1.4548
17:56:22|1.4545
17:56:23|1.4541
17:56:24|1.4541
17:56:25|1.4549
17:56:26|1.4549
17:56:28|1.4549
17:56:28|1.4558
17:56:30|1.4546
17:56:31|1.4554
17:56:32|1.4545
17:56:32|1.4541
17:56:33|1.4541
17:56:34|1.4554
17:56:36|1.4554
17:56:37|1.4554
17:56:38|1.4548
17:56:39|1.4554
17:56:40|1.4554
17:56:41|1.4556
17:56:42|1.456
17:56:44|1.4562
17:56:44|1.456
17:56:46|1.456
17:56:46|1.4561
17:56:47|1.4558
17:56:48|1.4559
17:56:50|1.4559
17:56:50|1.4556
17:56:51|1.4564
17:56:53|1.4558
17:56:54|1.4558
17:56:56|1.4551
17:56:57|1.4548
17:56:58|1.4547
17:57:00|1.4553
17:57:01|1.4559
17:57:02|1.456
17:57:03|1.4564
17:57:04|1.456
17:57:05|1.4558
17:57:06|1.4561
17:57:07|1.4559
17:57:07|1.4559
17:57:10|1.4558
17:57:10|1.4558
17:57:11|1.4558
17:57:12|1.4551
17:57:13|1.4559
17:57:15|1.4559
17:57:15|1.4553
17:57:17|1.4553
17:57:17|1.4553
17:57:18|1.4543
17:57:19|1.4543
17:57:21|1.4536
17:57:21|1.4544
17:57:23|1.4542
17:57:23|1.4542
17:57:24|1.4547
17:57:25|1.455
17:57:26|1.4548
17:57:27|1.4548
17:57:29|1.4553
17:57:29|1.4543
17:57:30|1.4539
17:57:31|1.4539
17:57:32|1.4539
17:57:33|1.4537
17:57:34|1.4537
17:57:35|1.4551
17:57:36|1.4544
17:57:37|1.4542
17:57:39|1.4542
17:57:39|1.4542
17:57:40|1.4528
17:57:41|1.4528
17:57:42|1.4528
17:57:44|1.4528
17:57:44|1.4528
17:57:45|1.4528
17:57:47|1.4514
17:57:48|1.4514
17:57:50|1.4513
17:57:50|1.4504
17:57:51|1.4493
17:57:52|1.4491
17:57:54|1.4491
17:57:56|1.4491
17:57:56|1.4491
17:57:57|1.4501
17:57:59|1.4504
17:57:59|1.4509
17:58:00|1.4512
17:58:01|1.4512
17:58:03|1.4522
17:58:04|1.4525
17:58:05|1.4525
17:58:05|1.4528
17:58:06|1.4528
17:58:07|1.4528
17:58:09|1.4528
17:58:10|1.453
17:58:11|1.4523
17:58:12|1.4523
17:58:13|1.4531
17:58:14|1.4531
17:58:14|1.4526
17:58:16|1.4522
17:58:17|1.4522
17:58:18|1.4532
17:58:19|1.4532
17:58:20|1.4532
17:58:21|1.4532
17:58:22|1.4532
17:58:23|1.4541
17:58:24|1.4542
17:58:25|1.4536
17:58:26|1.4532
17:58:27|1.4532
17:58:28|1.454
17:58:29|1.4546
17:58:30|1.4541
17:58:31|1.4536
17:58:32|1.4536
17:58:33|1.4536
17:58:34|1.4536
17:58:35|1.4536
17:58:36|1.4536
17:58:37|1.4536
17:58:38|1.4536
17:58:39|1.4546
17:58:40|1.4546
17:58:42|1.4546
17:58:43|1.4546
17:58:44|1.4541
17:58:45|1.4541
17:58:46|1.4541
17:58:47|1.4541
17:58:49|1.4541
17:58:50|1.4555
17:58:50|1.4555
17:58:52|1.4555
17:58:52|1.456
17:58:53|1.4565
17:58:55|1.4565
17:58:56|1.4555
17:58:57|1.4554
17:58:59|1.4554
17:59:00|1.4554
17:59:01|1.4552
17:59:02|1.4552
17:59:02|1.4554
17:59:04|1.4554
17:59:05|1.4546
17:59:06|1.4546
17:59:07|1.4546
17:59:08|1.4541
17:59:09|1.4539
17:59:10|1.4539
17:59:11|1.4546
17:59:13|1.4546
17:59:14|1.4546
17:59:15|1.4546
17:59:16|1.4539
17:59:17|1.4539
17:59:18|1.4536
17:59:19|1.4536
17:59:20|1.4536
17:59:21|1.4528
17:59:23|1.4528
17:59:23|1.4528
17:59:24|1.4519
17:59:26|1.4522
17:59:27|1.4527
17:59:28|1.4532
17:59:28|1.4534
17:59:29|1.4535
17:59:31|1.4536
17:59:32|1.4537
17:59:32|1.4537
17:59:34|1.455
17:59:35|1.455
17:59:36|1.4552
17:59:38|1.456
17:59:39|1.4547
17:59:40|1.456
17:59:42|1.4555
17:59:43|1.4555
17:59:44|1.4562
17:59:46|1.4563
17:59:46|1.4556
17:59:48|1.4554
17:59:49|1.4551
17:59:50|1.4548
17:59:50|1.4548
17:59:51|1.4548
17:59:54|1.4537
17:59:56|1.4533
17:59:56|1.4537
17:59:58|1.4537
17:59:59|1.4529
17:59:59|1.4529
18:00:00|1.4529
18:00:02|1.4534
18:00:03|1.4534
18:00:04|1.4534
18:00:04|1.4536
18:00:06|1.4536
18:00:07|1.4538
18:00:08|1.4538
18:00:09|1.4538
18:00:10|1.4542
18:00:11|1.4542
18:00:12|1.4533
18:00:13|1.4533
18:00:14|1.4537
18:00:15|1.455
18:00:16|1.4541
18:00:17|1.4541
18:00:19|1.4541
18:00:20|1.4541
18:00:22|1.4541
18:00:22|1.4551
18:00:24|1.4557
18:00:24|1.4562
18:00:26|1.4562
18:00:26|1.4574
18:00:28|1.4578
18:00:28|1.4577
18:00:29|1.4577
18:00:31|1.4581
18:00:31|1.4577
18:00:33|1.4576
18:00:34|1.4568
18:00:34|1.4564
18:00:35|1.4553
18:00:37|1.4553
18:00:37|1.4553
18:00:39|1.4535
18:00:40|1.4538
18:00:42|1.4527
18:00:43|1.4534
18:00:44|1.4534
18:00:45|1.4535
18:00:46|1.4537
18:00:48|1.4537
18:00:48|1.4537
18:00:50|1.4543
18:00:50|1.4543
18:00:52|1.4543
18:00:52|1.4543
18:00:54|1.4543
18:00:55|1.4558
18:00:56|1.4558
18:00:57|1.4558
18:00:58|1.4576
18:00:59|1.4576
18:01:00|1.4576
18:01:01|1.459
18:01:02|1.4607
18:01:03|1.4616
18:01:04|1.4611
18:01:05|1.4619
18:01:06|1.4619
18:01:07|1.4633
18:01:08|1.4637
18:01:09|1.4643
18:01:11|1.4643
18:01:12|1.4656
18:01:12|1.4656
18:01:13|1.4668
18:01:15|1.4676
18:01:16|1.4685
18:01:16|1.4665
18:01:18|1.4655
18:01:19|1.4655
18:01:19|1.4642
18:01:20|1.4642
18:01:21|1.4642
18:01:23|1.4642
18:01:23|1.4635
18:01:25|1.4635
18:01:25|1.4619
18:01:27|1.4614
18:01:28|1.4603
18:01:28|1.4597
18:01:29|1.4601
18:01:30|1.4606
18:01:32|1.4606
18:01:32|1.4626
18:01:34|1.4624
18:01:35|1.4624
18:01:36|1.4624
18:01:37|1.4609
18:01:38|1.46
18:01:38|1.46
18:01:40|1.46
18:01:41|1.46
18:01:42|1.4584
18:01:44|1.4594
18:01:44|1.4595
18:01:47|1.4584
18:01:47|1.4576
18:01:48|1.4567
18:01:49|1.4576
18:01:51|1.4576
18:01:51|1.4576
18:01:53|1.4587
18:01:53|1.4581
18:01:54|1.4581
18:01:55|1.4581
18:01:56|1.4569
18:01:58|1.4562
18:01:59|1.4562
18:01:59|1.4562
18:02:00|1.4562
18:02:02|1.4551
18:02:02|1.454
18:02:03|1.454
18:02:05|1.4548
18:02:06|1.4536
18:02:06|1.4526
18:02:08|1.4526
18:02:08|1.4532
18:02:09|1.4532
18:02:10|1.4519
18:02:11|1.4521
18:02:12|1.4514
18:02:14|1.4514
18:02:14|1.4521
18:02:16|1.4524
18:02:17|1.4509
18:02:18|1.4521
18:02:18|1.4526
18:02:19|1.453
18:02:20|1.4523
18:02:21|1.4522
18:02:22|1.454
18:02:24|1.4537
18:02:25|1.4535
18:02:26|1.4535
18:02:26|1.4535
18:02:27|1.4549
18:02:28|1.4554
18:02:29|1.4541
18:02:30|1.4554
18:02:32|1.4559
18:02:33|1.4557
18:02:33|1.4554
18:02:34|1.456
18:02:35|1.4578
18:02:37|1.4578
18:02:38|1.4564
18:02:39|1.4566
18:02:40|1.4568
18:02:41|1.4558
18:02:42|1.4558
18:02:43|1.4557
18:02:45|1.4557
18:02:45|1.4552
18:02:46|1.4554
18:02:48|1.4543
18:02:49|1.4535
18:02:49|1.454
18:02:51|1.4546
18:02:52|1.4546
18:02:53|1.4555
18:02:55|1.4545
18:02:56|1.454
18:02:56|1.454
18:02:58|1.454
18:02:59|1.454
18:02:59|1.454
18:03:01|1.4544
18:03:02|1.4532
18:03:02|1.453
18:03:03|1.453
18:03:04|1.453
18:03:05|1.4535
18:03:06|1.4542
18:03:07|1.4545
18:03:09|1.4545
18:03:09|1.4545
18:03:11|1.4548
18:03:11|1.4538
18:03:12|1.4533
18:03:13|1.4533
18:03:15|1.4533
18:03:16|1.4533
18:03:16|1.4543
18:03:18|1.4535
18:03:18|1.4519
18:03:20|1.4519
18:03:20|1.4513
18:03:21|1.4513
18:03:23|1.4513
18:03:23|1.4513
18:03:25|1.4508
18:03:26|1.4508
18:03:27|1.4508
18:03:27|1.4508
18:03:29|1.4516
18:03:29|1.4516
18:03:30|1.4513
18:03:32|1.4513
18:03:33|1.4518
18:03:34|1.4518
18:03:34|1.4518
18:03:35|1.4518
18:03:37|1.4521
18:03:38|1.4508
18:03:38|1.4517
18:03:39|1.4517
18:03:41|1.4517
18:03:41|1.4517
18:03:42|1.4517
18:03:44|1.4511
18:03:46|1.4511
18:03:47|1.4511
18:03:48|1.4504
18:03:48|1.4501
18:03:50|1.4498
18:03:51|1.449
18:03:51|1.4496
18:03:52|1.4496
18:03:54|1.4496
18:03:55|1.4496
18:03:56|1.4496
18:03:57|1.4496
18:03:58|1.4488
18:03:59|1.4488
18:04:00|1.4498
18:04:01|1.4501
18:04:02|1.4501
18:04:04|1.4494
18:04:04|1.4488
18:04:07|1.4488
18:04:08|1.4493
18:04:09|1.4499
18:04:10|1.4499
18:04:11|1.4515
18:04:12|1.4503
18:04:13|1.4503
18:04:14|1.4508
18:04:15|1.4511
18:04:17|1.4517
18:04:17|1.4516
18:04:18|1.4513
18:04:19|1.4513
18:04:20|1.4508
18:04:21|1.4504
18:04:23|1.45
18:04:23|1.4494
18:04:25|1.4494
18:04:26|1.4495
18:04:28|1.4495
18:04:29|1.4495
18:04:30|1.4495
18:04:31|1.4508
18:04:32|1.4516
18:04:34|1.4508
18:04:34|1.4526
18:04:35|1.4526
18:04:37|1.4529
18:04:38|1.4535
18:04:39|1.4535
18:04:40|1.4535
18:04:41|1.4534
18:04:42|1.4534
18:04:43|1.4535
18:04:44|1.4535
18:04:45|1.4535
18:04:46|1.4532
18:04:48|1.4527
18:04:49|1.4527
18:04:50|1.4531
18:04:51|1.4539
18:04:51|1.4527
18:04:53|1.4527
18:04:54|1.4527
18:04:56|1.4527
18:04:57|1.4527
18:04:59|1.4527
18:04:59|1.4527
18:05:01|1.4542
18:05:02|1.4531
18:05:04|1.4527
18:05:05|1.4529
18:05:06|1.4532
18:05:07|1.4532
18:05:08|1.4532
18:05:10|1.4549
18:05:10|1.4552
18:05:12|1.4552
18:05:12|1.4538
18:05:13|1.4532
18:05:15|1.4532
18:05:16|1.4528
18:05:17|1.4528
18:05:18|1.4524
18:05:19|1.4528
18:05:20|1.4527
18:05:21|1.4536
18:05:22|1.4535
18:05:24|1.4539
18:05:24|1.4539
18:05:26|1.4539
18:05:27|1.454
18:05:27|1.454
18:05:29|1.454
18:05:29|1.4543
18:05:31|1.4553
18:05:32|1.4557
18:05:33|1.4551
18:05:34|1.4544
18:05:35|1.4544
18:05:36|1.4544
18:05:37|1.4544
18:05:38|1.454
18:05:39|1.4548
18:05:40|1.4552
18:05:41|1.4552
18:05:42|1.4552
18:05:43|1.4552
18:05:44|1.4556
18:05:45|1.4556
18:05:46|1.456
18:05:47|1.457
18:05:48|1.457
18:05:49|1.457
18:05:50|1.457
18:05:51|1.4569
18:05:53|1.4565
18:05:53|1.4565
18:05:55|1.4568
18:05:55|1.4568
18:05:57|1.4568
18:05:58|1.4563
18:05:59|1.4569
18:06:00|1.4574
18:06:01|1.4574
18:06:03|1.4574
18:06:04|1.4565
18:06:06|1.4565
18:06:07|1.457
18:06:07|1.456
18:06:09|1.4557
18:06:09|1.4557
18:06:10|1.4556
18:06:11|1.4556
18:06:13|1.4556
18:06:13|1.4562
18:06:15|1.4572
18:06:16|1.4573
18:06:17|1.4583
18:06:17|1.4579
18:06:18|1.4579
18:06:19|1.4593
18:06:20|1.4599
18:06:21|1.4611
18:06:23|1.4611
18:06:23|1.4611
18:06:24|1.4611
18:06:25|1.4631
18:06:27|1.4629
18:06:27|1.4623
18:06:29|1.4631
18:06:29|1.4631
18:06:30|1.4629
18:06:31|1.4635
18:06:33|1.4635
18:06:34|1.4654
18:06:35|1.4665
18:06:36|1.4665
18:06:37|1.4672
18:06:38|1.4679
18:06:38|1.467
18:06:39|1.4691
18:06:40|1.4692
18:06:42|1.4694
18:06:43|1.4694
18:06:44|1.4706
18:06:45|1.4706
18:06:46|1.4704
18:06:47|1.4699
18:06:48|1.4699
18:06:50|1.4701
18:06:51|1.4687
18:06:51|1.4682
18:06:52|1.4676
18:06:54|1.4657
18:06:54|1.4662
18:06:55|1.4662
18:06:56|1.4662
18:06:57|1.4662
18:06:59|1.4658
18:07:00|1.4654
18:07:00|1.4659
18:07:02|1.4664
18:07:03|1.4672
18:07:04|1.4674
18:07:05|1.4677
18:07:06|1.4677
18:07:07|1.4672
18:07:08|1.4673
18:07:09|1.4673
18:07:10|1.4683
18:07:11|1.4683
18:07:12|1.4683
18:07:14|1.4713
18:07:15|1.4691
18:07:16|1.469
18:07:16|1.469
18:07:18|1.4695
18:07:18|1.469
18:07:20|1.4681
18:07:21|1.4681
18:07:22|1.4681
18:07:22|1.4684
18:07:23|1.4677
18:07:24|1.4677
18:07:25|1.4674
18:07:26|1.4668
18:07:27|1.4674
18:07:29|1.4666
18:07:29|1.4661
18:07:30|1.4661
18:07:31|1.4674
18:07:32|1.4656
18:07:34|1.4652
18:07:34|1.4672
18:07:36|1.4663
18:07:36|1.4659
18:07:38|1.4659
18:07:38|1.4668
18:07:39|1.4674
18:07:40|1.4674
18:07:41|1.4678
18:07:42|1.4678
18:07:43|1.4678
18:07:45|1.4692
18:07:45|1.4692
18:07:47|1.47
18:07:48|1.47
18:07:49|1.47
18:07:50|1.4706
18:07:51|1.4697
18:07:51|1.4697
18:07:53|1.4696
18:07:53|1.4691
18:07:55|1.4689
18:07:56|1.4689
18:07:57|1.4689
18:07:58|1.4681
18:07:59|1.4681
18:07:59|1.4683
18:08:00|1.4677
18:08:02|1.467
18:08:04|1.468
18:08:05|1.4664
18:08:06|1.4663
18:08:07|1.467
18:08:09|1.4673
18:08:10|1.4673
18:08:10|1.4673
18:08:11|1.4673
18:08:12|1.4673
18:08:13|1.4673
18:08:14|1.4674
18:08:16|1.4674
18:08:16|1.4683
18:08:17|1.4674
18:08:18|1.4676
18:08:20|1.4676
18:08:20|1.468
18:08:21|1.4682
18:08:23|1.4686
18:08:24|1.4677
18:08:24|1.4673
18:08:25|1.4686
18:08:26|1.4689
18:08:27|1.4693
18:08:29|1.4693
18:08:30|1.469
18:08:31|1.4687
18:08:32|1.4687
18:08:33|1.469
18:08:34|1.4707
18:08:35|1.4725
18:08:36|1.4738
18:08:37|1.4743
18:08:38|1.4743
18:08:39|1.4743
18:08:40|1.4758
18:08:41|1.4759
18:08:42|1.4759
18:08:43|1.4759
18:08:44|1.4759
18:08:45|1.4759
18:08:46|1.4759
18:08:47|1.4759
18:08:48|1.4751
18:08:49|1.4747
18:08:51|1.4744
18:08:51|1.4729
18:08:52|1.4729
18:08:53|1.4734
18:08:55|1.4728
18:08:55|1.4737
18:08:56|1.475
18:08:57|1.4754
18:08:58|1.4754
18:08:59|1.4754
18:09:00|1.4754
18:09:02|1.4754
18:09:02|1.4754
18:09:03|1.4746
18:09:05|1.4741
18:09:05|1.4733
18:09:06|1.4733
18:09:08|1.4735
18:09:09|1.4734
18:09:10|1.4734
18:09:11|1.4734
18:09:12|1.4733
18:09:13|1.4733
18:09:14|1.4733
18:09:14|1.4733
18:09:16|1.4733
18:09:17|1.4733
18:09:17|1.4733
18:09:19|1.4733
18:09:19|1.4751
18:09:20|1.4751
18:09:22|1.4753
18:09:23|1.4753
18:09:25|1.4753
18:09:25|1.4739
18:09:26|1.4733
18:09:28|1.4733
18:09:29|1.4733
18:09:30|1.4732
18:09:30|1.4732
18:09:33|1.4732
18:09:34|1.4718
18:09:35|1.4718
18:09:37|1.4709
18:09:38|1.4706
18:09:38|1.4714
18:09:39|1.4723
18:09:40|1.4723
18:09:41|1.4723
18:09:42|1.4735
18:09:44|1.4742
18:09:44|1.4742
18:09:46|1.4742
18:09:46|1.4742
18:09:47|1.4742
18:09:49|1.4742
18:09:50|1.4726
18:09:51|1.4726
18:09:53|1.4726
18:09:53|1.4726
18:09:54|1.4726
18:09:55|1.4726
18:09:56|1.4726
18:09:57|1.4726
18:09:58|1.4726
18:09:59|1.4726
18:10:00|1.4742
18:10:02|1.4742
18:10:03|1.4742
18:10:04|1.4742
18:10:05|1.472
18:10:06|1.472
18:10:08|1.4735
18:10:09|1.4735
18:10:10|1.4735
18:10:10|1.4735
18:10:11|1.4745
18:10:13|1.4749
18:10:14|1.4754
18:10:16|1.4751
18:10:17|1.474
18:10:17|1.477
18:10:18|1.476
18:10:20|1.4753
18:10:21|1.475
18:10:22|1.4741
18:10:22|1.4741
18:10:23|1.475
18:10:25|1.4755
18:10:25|1.4755
18:10:27|1.4755
18:10:27|1.4755
18:10:29|1.4755
18:10:30|1.4755
18:10:31|1.4763
18:10:37|1.4777
18:10:38|1.4777
18:10:39|1.4791
18:10:40|1.4791
18:10:41|1.4787
18:10:42|1.4787
18:10:43|1.48
18:10:44|1.4797
18:10:45|1.4797
18:10:47|1.4792
18:10:49|1.4782
18:10:50|1.4782
18:10:50|1.4789
18:10:51|1.4789
18:10:52|1.4798
18:10:53|1.4798
18:10:55|1.4793
18:10:56|1.4793
18:10:56|1.4793
18:10:58|1.4793
18:10:59|1.4772
18:11:00|1.4772
18:11:01|1.4772
18:11:02|1.4779
18:11:03|1.4779
18:11:04|1.478
18:11:06|1.478
18:11:07|1.478
18:11:08|1.4789
18:11:10|1.4789
18:11:11|1.4789
18:11:12|1.4798
18:11:13|1.4819
18:11:15|1.4809
18:11:15|1.4803
18:11:16|1.4825
18:11:17|1.4816
18:11:18|1.4816
18:11:20|1.4816
18:11:21|1.4816
18:11:22|1.4826
18:11:22|1.4845
18:11:24|1.485
18:11:25|1.4856
18:11:26|1.4858
18:11:27|1.486
18:11:28|1.4865
18:11:29|1.487
18:11:30|1.4853
18:11:31|1.4853
18:11:32|1.4858
18:11:33|1.4848
18:11:34|1.4856
18:11:35|1.4844
18:11:36|1.4844
18:11:36|1.4861
18:11:38|1.4864
18:11:39|1.4881
18:11:40|1.4887
18:11:42|1.4887
18:11:42|1.4887
18:11:43|1.4887
18:11:44|1.4914
18:11:46|1.4887
18:11:47|1.4885
18:11:47|1.4882
18:11:49|1.4883
18:11:50|1.4883
18:11:50|1.4877
18:11:52|1.4874
18:11:52|1.4874
18:11:54|1.4868
18:11:54|1.4851
18:11:56|1.4859
18:11:57|1.4852
18:11:57|1.4852
18:11:58|1.4847
18:12:00|1.4847
18:12:02|1.4858
18:12:03|1.4858
18:12:04|1.4858
18:12:06|1.4848
18:12:06|1.4862
18:12:07|1.4862
18:12:09|1.4864
18:12:10|1.4864
18:12:11|1.4851
18:12:12|1.4849
18:12:13|1.4844
18:12:14|1.4837
18:12:15|1.4837
18:12:16|1.484
18:12:17|1.4834
18:12:18|1.4834
18:12:19|1.4837
18:12:21|1.4837
18:12:22|1.4844
18:12:23|1.4834
18:12:24|1.4834
18:12:25|1.4838
18:12:26|1.4838
18:12:27|1.4838
18:12:28|1.4819
18:12:29|1.4823
18:12:30|1.4839
18:12:31|1.4839
18:12:32|1.4839
18:12:33|1.4839
18:12:34|1.4839
18:12:35|1.4841
18:12:36|1.4841
18:12:37|1.4852
18:12:39|1.4845
18:12:39|1.484
18:12:41|1.4845
18:12:41|1.485
18:12:42|1.485
18:12:44|1.485
18:12:44|1.485
18:12:45|1.485
18:12:47|1.4853
18:12:48|1.4866
18:12:48|1.4866
18:12:49|1.4866
18:12:50|1.4864
18:12:52|1.4864
18:12:53|1.4864
18:12:54|1.4864
18:12:55|1.4888
18:12:56|1.4888
18:12:57|1.4888
18:12:58|1.4896
18:12:59|1.4901
18:13:00|1.4895
18:13:01|1.4895
18:13:02|1.4895
18:13:04|1.4901
18:13:04|1.4911
18:13:06|1.493
18:13:06|1.493
18:13:07|1.493
18:13:08|1.4934
18:13:09|1.4934
18:13:11|1.4923
18:13:12|1.4916
18:13:12|1.4916
18:13:14|1.4927
18:13:15|1.4915
18:13:16|1.4915
18:13:17|1.4915
18:13:18|1.4917
18:13:19|1.4911
18:13:20|1.4904
18:13:21|1.4914
18:13:22|1.4906
18:13:23|1.4906
18:13:25|1.4893
18:13:25|1.4898
18:13:27|1.4898
18:13:27|1.4896
18:13:28|1.4901
18:13:30|1.4901
18:13:31|1.4901
18:13:32|1.4901
18:13:33|1.4901
18:13:34|1.4901
18:13:34|1.4901
18:13:36|1.4881
18:13:36|1.488
18:13:37|1.4884
18:13:39|1.4877
18:13:40|1.4883
18:13:42|1.4883
18:13:42|1.4883
18:13:44|1.4883
18:13:45|1.4877
18:13:45|1.4877
18:13:47|1.4877
18:13:48|1.4866
18:13:49|1.4866
18:13:50|1.4881
18:13:50|1.4881
18:13:51|1.4882
18:13:52|1.4882
18:13:53|1.4882
18:13:55|1.4882
18:13:55|1.4894
18:13:57|1.4887
18:13:58|1.4894
18:13:58|1.4894
18:13:59|1.4906
18:14:00|1.4885
18:14:02|1.4885
18:14:04|1.4903
18:14:04|1.4903
18:14:06|1.4908
18:14:07|1.4908
18:14:08|1.488
18:14:09|1.489
18:14:09|1.489
18:14:10|1.4906
18:14:12|1.4923
18:14:13|1.4921
18:14:14|1.4914
18:14:15|1.491
18:14:16|1.4906
18:14:17|1.4924
18:14:18|1.4916
18:14:19|1.4916
18:14:20|1.4907
18:14:21|1.4907
18:14:22|1.4907
18:14:23|1.4901
18:14:24|1.4909
18:14:25|1.4921
18:14:26|1.4921
18:14:28|1.4915
18:14:29|1.4913
18:14:29|1.4906
18:14:31|1.491
18:14:31|1.491
18:14:32|1.4915
18:14:33|1.4915
18:14:35|1.4915
18:14:35|1.4915
18:14:36|1.4913
18:14:37|1.4913
18:14:38|1.4913
18:14:39|1.4913
18:14:40|1.4913
18:14:41|1.4906
18:14:42|1.4907
18:14:43|1.4907
18:14:45|1.4907
18:14:46|1.4901
18:14:46|1.491
18:14:48|1.491
18:14:49|1.491
18:14:51|1.4914
18:14:52|1.4914
18:14:53|1.4914
18:14:54|1.4914
18:14:55|1.4914
18:14:56|1.4921
18:14:57|1.4921
18:14:58|1.4921
18:14:59|1.4921
18:15:00|1.4921
18:15:01|1.4904
18:15:02|1.4921
18:15:04|1.4921
18:15:05|1.4921
18:15:06|1.4921
18:15:07|1.4921
18:15:08|1.4937
18:15:09|1.4937
18:15:10|1.4933
18:15:13|1.4926
18:15:14|1.4926
18:15:15|1.4939
18:15:15|1.4937
18:15:16|1.4952
18:15:18|1.4942
18:15:19|1.4941
18:15:20|1.4941
18:15:21|1.4949
18:15:22|1.495
18:15:23|1.4961
18:15:24|1.4957
18:15:25|1.4956
18:15:26|1.4961
18:15:27|1.4961
18:15:28|1.4961
18:15:29|1.4961
18:15:30|1.4961
18:15:31|1.4949
18:15:32|1.4941
18:15:33|1.4943
18:15:34|1.494
18:15:35|1.4945
18:15:36|1.4945
18:15:37|1.4936
18:15:38|1.4925
18:15:39|1.4916
18:15:41|1.4919
18:15:42|1.4912
18:15:42|1.4912
18:15:43|1.4904
18:15:45|1.4912
18:15:46|1.4921
18:15:46|1.4923
18:15:47|1.4923
18:15:49|1.4913
18:15:50|1.4922
18:15:51|1.4933
18:15:52|1.4933
18:15:53|1.4933
18:15:54|1.4919
18:15:54|1.4914
18:15:56|1.491
18:15:57|1.491
18:15:58|1.491
18:15:59|1.491
18:16:00|1.491
18:16:01|1.491
18:16:02|1.491
18:16:03|1.4924
18:16:05|1.4924
18:16:06|1.4915
18:16:07|1.4915
18:16:07|1.4915
18:16:09|1.4918
18:16:10|1.4924
18:16:10|1.4924
18:16:12|1.4924
18:16:12|1.493
18:16:14|1.4936
18:16:15|1.4936
18:16:17|1.4962
18:16:18|1.4962
18:16:19|1.4952
18:16:19|1.4955
18:16:21|1.4955
18:16:21|1.4949
18:16:23|1.4949
18:16:24|1.4952
18:16:25|1.4959
18:16:26|1.4959
18:16:27|1.4986
18:16:27|1.4976
18:16:28|1.4976
18:16:30|1.4974
18:16:30|1.4974
18:16:32|1.4974
18:16:33|1.4974
18:16:33|1.4974
18:16:34|1.4974
18:16:35|1.4982
18:16:37|1.4989
18:16:38|1.4985
18:16:39|1.4985
18:16:39|1.4988
18:16:41|1.4989
18:16:41|1.4991
18:16:42|1.4975
18:16:44|1.4975
18:16:44|1.498
18:16:46|1.498
18:16:47|1.4986
18:16:47|1.4986
18:16:48|1.4986
18:16:50|1.4986
18:16:51|1.5013
18:16:51|1.5019
18:16:53|1.5002
18:16:53|1.4984
18:16:55|1.4984
18:16:56|1.4984
18:16:57|1.4968
18:16:58|1.4968
18:16:58|1.4953
18:16:59|1.4951
18:17:01|1.4948
18:17:01|1.496
18:17:03|1.4963
18:17:03|1.4963
18:17:05|1.4963
18:17:06|1.4963
18:17:07|1.4934
18:17:08|1.4937
18:17:10|1.4938
18:17:11|1.4938
18:17:12|1.4938
18:17:13|1.4938
18:17:13|1.4919
18:17:14|1.492
18:17:16|1.4921
18:17:17|1.4921
18:17:18|1.4921
18:17:19|1.4921
18:17:20|1.4922
18:17:21|1.4906
18:17:22|1.4906
18:17:23|1.4913
18:17:24|1.4907
18:17:25|1.4893
18:17:26|1.4906
18:17:27|1.4911
18:17:28|1.4911
18:17:29|1.49
18:17:30|1.49
18:17:31|1.49
18:17:32|1.4882
18:17:33|1.487
18:17:34|1.4917
18:17:35|1.4904
18:17:36|1.4901
18:17:37|1.4908
18:17:39|1.4908
18:17:39|1.4914
18:17:40|1.4923
18:17:41|1.4918
18:17:43|1.4918
18:17:43|1.4913
18:17:44|1.4913
18:17:46|1.4913
18:17:47|1.4911
18:17:48|1.4901
18:17:49|1.4901
18:17:50|1.4906
18:17:50|1.4909
18:17:52|1.4909
18:17:52|1.4915
18:17:54|1.4929
18:17:55|1.4924
18:17:56|1.4924
18:17:57|1.4924
18:17:58|1.4926
18:17:59|1.4926
18:18:00|1.4917
18:18:01|1.4916
18:18:02|1.4928
18:18:03|1.492
18:18:04|1.492
18:18:05|1.4911
18:18:07|1.49
18:18:08|1.49
18:18:09|1.49
18:18:10|1.4911
18:18:11|1.4919
18:18:13|1.4922
18:18:14|1.4925
18:18:14|1.4925
18:18:16|1.492
18:18:17|1.492
18:18:18|1.4939
18:18:19|1.4939
18:18:20|1.4934
18:18:21|1.4934
18:18:22|1.4931
18:18:23|1.4931
18:18:24|1.4931
18:18:25|1.4921
18:18:27|1.4925
18:18:28|1.4925
18:18:28|1.4925
18:18:30|1.4925
18:18:31|1.4925
18:18:31|1.4922
18:18:33|1.4922
18:18:33|1.4909
18:18:34|1.4909
18:18:36|1.4909
18:18:36|1.4916
18:18:38|1.4916
18:18:38|1.4912
18:18:40|1.4908
18:18:41|1.4907
18:18:41|1.4907
18:18:42|1.4912
18:18:44|1.4912
18:18:45|1.492
18:18:46|1.492
18:18:47|1.492
18:18:48|1.492
18:18:49|1.492
18:18:50|1.492
18:18:51|1.492
18:18:52|1.492
18:18:54|1.492
18:18:54|1.492
18:18:55|1.492
18:18:57|1.492
18:18:58|1.492
18:18:58|1.4907
18:18:59|1.4902
18:19:01|1.4902
18:19:02|1.4902
18:19:02|1.4902
18:19:03|1.4909
18:19:04|1.4919
18:19:05|1.492
18:19:07|1.4936
18:19:09|1.494
18:19:10|1.4932
18:19:10|1.4932
18:19:12|1.4932
18:19:13|1.4932
18:19:15|1.4932
18:19:16|1.4932
18:19:17|1.4942
18:19:18|1.4942
18:19:19|1.4933
18:19:20|1.4933
18:19:22|1.4933
18:19:23|1.4933
18:19:24|1.4933
18:19:25|1.4933
18:19:25|1.4933
18:19:27|1.4933
18:19:27|1.4933
18:19:29|1.4933
18:19:30|1.4933
18:19:30|1.4933
18:19:32|1.4913
18:19:32|1.4913
18:19:34|1.4913
18:19:35|1.4916
18:19:35|1.4921
18:19:37|1.4921
18:19:37|1.4921
18:19:38|1.4932
18:19:40|1.4932
18:19:41|1.4932
18:19:43|1.4932
18:19:43|1.4932
18:19:44|1.4932
18:19:46|1.4932
18:19:47|1.4932
18:19:48|1.4932
18:19:49|1.4932
18:19:50|1.4932
18:19:51|1.4932
18:19:52|1.4932
18:19:54|1.4932
18:19:54|1.4932
18:19:55|1.4922
18:19:56|1.4922
18:19:57|1.4922
18:19:59|1.4922
18:20:00|1.4922
18:20:00|1.4922
18:20:01|1.4922
18:20:02|1.491
18:20:04|1.4922
18:20:04|1.4922
18:20:05|1.4922
18:20:07|1.4929
18:20:09|1.491
18:20:10|1.491
18:20:11|1.4911
18:20:11|1.4917
18:20:13|1.4917
18:20:13|1.4917
18:20:14|1.4917
18:20:16|1.4917
18:20:16|1.4917
18:20:17|1.4917
18:20:19|1.4915
18:20:20|1.4907
18:20:21|1.4907
18:20:22|1.4907
18:20:23|1.4907
18:20:24|1.4907
18:20:25|1.4907
18:20:26|1.4907
18:20:27|1.49
18:20:28|1.4915
18:20:29|1.4915
18:20:30|1.4915
18:20:31|1.4915
18:20:32|1.4915
18:20:33|1.4915
18:20:34|1.4915
18:20:35|1.4915
18:20:36|1.4903
18:20:37|1.4913
18:20:39|1.4913
18:20:40|1.4902
18:20:41|1.4896
18:20:41|1.488
18:20:42|1.4867
18:20:44|1.4865
18:20:45|1.4876
18:20:46|1.4876
18:20:47|1.4852
18:20:48|1.4841
18:20:49|1.4845
18:20:49|1.4861
18:20:51|1.4867
18:20:51|1.4854
18:20:53|1.4864
18:20:54|1.4864
18:20:55|1.4858
18:20:56|1.4858
18:20:56|1.4865
18:20:57|1.4871
18:20:58|1.4869
18:20:59|1.4876
18:21:00|1.4885
18:21:02|1.4874
18:21:03|1.4871
18:21:03|1.4859
18:21:04|1.4858
18:21:06|1.4858
18:21:06|1.4858
18:21:08|1.4858
18:21:08|1.4858
18:21:10|1.4859
18:21:11|1.4859
18:21:12|1.4849
18:21:13|1.4841
18:21:14|1.4837
18:21:15|1.4837
18:21:16|1.4837
18:21:17|1.4837
18:21:18|1.4837
18:21:19|1.4848
18:21:20|1.4857
18:21:21|1.4848
18:21:22|1.4841
18:21:23|1.4847
18:21:24|1.4847
18:21:25|1.4847
18:21:26|1.4847
18:21:27|1.4847
18:21:28|1.4848
18:21:29|1.4848
18:21:30|1.4858
18:21:31|1.4873
18:21:32|1.4865
18:21:33|1.486
18:21:34|1.4857
18:21:35|1.4857
18:21:36|1.4845
18:21:37|1.4845
18:21:38|1.4845
18:21:39|1.4849
18:21:40|1.4854
18:21:41|1.4857
18:21:42|1.4857
18:21:43|1.4853
18:21:44|1.4853
18:21:45|1.4853
18:21:46|1.4853
18:21:47|1.4858
18:21:48|1.4858
18:21:50|1.4858
18:21:51|1.4858
18:21:51|1.4861
18:21:52|1.4856
18:21:53|1.4852
18:21:55|1.4852
18:21:55|1.4852
18:21:57|1.4852
18:21:57|1.4875
18:21:58|1.4869
18:21:59|1.4872
18:22:01|1.4868
18:22:02|1.4878
18:22:02|1.4868
18:22:03|1.4865
18:22:04|1.4865
18:22:05|1.4875
18:22:06|1.4885
18:22:07|1.4885
18:22:09|1.4891
18:22:10|1.488
18:22:12|1.4887
18:22:13|1.4913
18:22:13|1.4916
18:22:15|1.4909
18:22:16|1.4909
18:22:17|1.4899
18:22:18|1.4899
18:22:19|1.4883
18:22:20|1.4883
18:22:21|1.4892
18:22:22|1.4892
18:22:23|1.489
18:22:24|1.4894
18:22:25|1.4894
18:22:26|1.4882
18:22:27|1.4877
18:22:28|1.4877
18:22:29|1.4891
18:22:30|1.4888
18:22:31|1.4888
18:22:32|1.4882
18:22:33|1.4875
18:22:34|1.4875
18:22:35|1.488
18:22:36|1.488
18:22:37|1.4876
18:22:38|1.4876
18:22:39|1.4876
18:22:40|1.4884
18:22:41|1.4886
18:22:42|1.488
18:22:43|1.4872
18:22:44|1.4872
18:22:45|1.4872
18:22:46|1.4872
18:22:47|1.4872
18:22:48|1.4872
18:22:50|1.4876
18:22:50|1.4876
18:22:51|1.4876
18:22:52|1.4876
18:22:53|1.4876
18:22:54|1.4876
18:22:55|1.4865
18:22:56|1.4865
18:22:57|1.4865
18:22:58|1.4865
18:22:59|1.4866
18:23:01|1.4866
18:23:01|1.4879
18:23:03|1.4879
18:23:04|1.4866
18:23:05|1.4873
18:23:06|1.4873
18:23:07|1.4866
18:23:08|1.4871
18:23:09|1.4872
18:23:10|1.4872
18:23:12|1.4872
18:23:13|1.4872
18:23:15|1.4872
18:23:15|1.4872
18:23:16|1.4872
18:23:18|1.4872
18:23:18|1.4872
18:23:19|1.4872
18:23:20|1.4866
18:23:21|1.4866
18:23:22|1.4866
18:23:24|1.4866
18:23:24|1.4866
18:23:25|1.4866
18:23:27|1.4865
18:23:28|1.4871
18:23:28|1.4878
18:23:29|1.4878
18:23:30|1.4878
18:23:32|1.4878
18:23:33|1.4878
18:23:33|1.4878
18:23:35|1.4878
18:23:36|1.4878
18:23:37|1.4878
18:23:37|1.4878
18:23:39|1.4878
18:23:40|1.4878
18:23:40|1.4878
18:23:41|1.4878
18:23:43|1.4878
18:23:44|1.4878
18:23:45|1.4878
18:23:46|1.4862
18:23:46|1.4869
18:23:48|1.4863
18:23:49|1.4863
18:23:50|1.4863
18:23:51|1.4877
18:23:52|1.4878
18:23:53|1.4878
18:23:54|1.4878
18:23:56|1.4878
18:23:56|1.4877
18:23:57|1.4877
18:23:58|1.4877
18:23:59|1.4877
18:24:00|1.4877
18:24:01|1.4877
18:24:02|1.4877
18:24:03|1.4877
18:24:04|1.4884
18:24:05|1.4884
18:24:06|1.489
18:24:07|1.4892
18:24:09|1.4892
18:24:09|1.4892
18:24:10|1.4892
18:24:12|1.4892
18:24:14|1.4892
18:24:15|1.4892
18:24:15|1.4906
18:24:17|1.4909
18:24:18|1.4909
18:24:19|1.4909
18:24:20|1.4909
18:24:21|1.4909
18:24:23|1.4921
18:24:23|1.4896
18:24:25|1.4913
18:24:26|1.4913
18:24:28|1.491
18:24:28|1.491
18:24:29|1.491
18:24:30|1.4902
18:24:33|1.49
18:24:33|1.49
18:24:35|1.49
18:24:35|1.49
18:24:36|1.49
18:24:38|1.49
18:24:38|1.4897
18:24:39|1.4897
18:24:40|1.4897
18:24:41|1.4884
18:24:43|1.4893
18:24:43|1.4898
18:24:44|1.4902
18:24:45|1.4902
18:24:46|1.4901
18:24:48|1.4896
18:24:48|1.4892
18:24:51|1.4892
18:24:52|1.4892
18:24:53|1.4888
18:24:55|1.4895
18:24:55|1.4913
18:24:56|1.4916
18:24:57|1.4919
18:24:59|1.4919
18:24:59|1.4919
18:25:00|1.4919
18:25:02|1.4919
18:25:03|1.4908
18:25:04|1.4901
18:25:05|1.4901
18:25:07|1.491
18:25:08|1.491
18:25:08|1.4896
18:25:11|1.4894
18:25:12|1.4894
18:25:13|1.4894
18:25:13|1.4894
18:25:14|1.4889
18:25:17|1.4896
18:25:18|1.4896
18:25:19|1.4892
18:25:20|1.4888
18:25:21|1.4882
18:25:22|1.4882
18:25:24|1.4872
18:25:25|1.4869
18:25:26|1.4869
18:25:27|1.4862
18:25:28|1.4862
18:25:28|1.4862
18:25:30|1.4857
18:25:30|1.4857
18:25:32|1.4864
18:25:33|1.4873
18:25:34|1.488
18:25:35|1.488
18:25:36|1.4892
18:25:38|1.4893
18:25:38|1.4893
18:25:40|1.4893
18:25:40|1.4893
18:25:42|1.4889
18:25:42|1.4889
18:25:44|1.4889
18:25:45|1.4889
18:25:45|1.4889
18:25:47|1.4889
18:25:48|1.4889
18:25:49|1.4889
18:25:49|1.4889
18:25:50|1.4889
18:25:52|1.4889
18:25:53|1.4892
18:25:54|1.4896
18:25:55|1.4896
18:25:56|1.4896
18:25:57|1.4896
18:25:58|1.4906
18:26:00|1.4906
18:26:00|1.4906
18:26:02|1.492
18:26:02|1.4931
18:26:03|1.4945
18:26:04|1.4934
18:26:06|1.4925
18:26:07|1.4922
18:26:09|1.4922
18:26:10|1.4922
18:26:10|1.4908
18:26:12|1.4908
18:26:13|1.4913
18:26:14|1.4913
18:26:15|1.4912
18:26:16|1.4901
18:26:17|1.4901
18:26:18|1.4912
18:26:19|1.4912
18:26:20|1.4902
18:26:22|1.4892
18:26:23|1.4889
18:26:23|1.4889
18:26:25|1.4884
18:26:25|1.4905
18:26:27|1.4884
18:26:28|1.4884
18:26:29|1.4877
18:26:30|1.4875
18:26:31|1.4875
18:26:32|1.487
18:26:32|1.487
18:26:34|1.4869
18:26:35|1.4869
18:26:36|1.4869
18:26:37|1.4869
18:26:38|1.4859
18:26:39|1.4859
18:26:40|1.4866
18:26:40|1.4866
18:26:42|1.486
18:26:43|1.486
18:26:44|1.486
18:26:45|1.486
18:26:46|1.4873
18:26:47|1.4876
18:26:48|1.4887
18:26:49|1.4887
18:26:50|1.4887
18:26:51|1.4887
18:26:53|1.4887
18:26:53|1.4881
18:26:54|1.4886
18:26:55|1.4886
18:26:56|1.4886
18:26:57|1.4886
18:26:59|1.4886
18:26:59|1.4886
18:27:00|1.488
18:27:02|1.488
18:27:03|1.4883
18:27:03|1.4883
18:27:04|1.4883
18:27:06|1.4883
18:27:07|1.4881
18:27:09|1.4869
18:27:10|1.4869
18:27:11|1.4876
18:27:11|1.4882
18:27:13|1.4877
18:27:14|1.4874
18:27:14|1.4881
18:27:16|1.4887
18:27:17|1.4887
18:27:18|1.488
18:27:19|1.488
18:27:20|1.4868
18:27:21|1.4864
18:27:22|1.4864
18:27:23|1.4867
18:27:24|1.4867
18:27:25|1.4867
18:27:27|1.4853
18:27:27|1.4847
18:27:28|1.4847
18:27:29|1.4847
18:27:31|1.4853
18:27:32|1.4853
18:27:33|1.4853
18:27:34|1.4853
18:27:35|1.4847
18:27:36|1.4853
18:27:37|1.4853
18:27:38|1.4853
18:27:39|1.4858
18:27:40|1.4852
18:27:41|1.4852
18:27:42|1.4844
18:27:43|1.4844
18:27:44|1.485
18:27:45|1.486
18:27:47|1.486
18:27:48|1.486
18:27:48|1.486
18:27:49|1.486
18:27:51|1.4865
18:27:51|1.4863
18:27:53|1.4866
18:27:53|1.4873
18:27:55|1.4874
18:27:55|1.487
18:27:57|1.487
18:27:57|1.489
18:27:59|1.489
18:28:00|1.4878
18:28:01|1.4878
18:28:01|1.488
18:28:03|1.4882
18:28:04|1.4882
18:28:05|1.4882
18:28:06|1.4882
18:28:07|1.487
18:28:09|1.487
18:28:10|1.4859
18:28:10|1.4859
18:28:12|1.4861
18:28:14|1.4864
18:28:14|1.4864
18:28:15|1.4865
18:28:17|1.4865
18:28:17|1.4865
18:28:18|1.4865
18:28:20|1.4865
18:28:21|1.4865
18:28:22|1.4865
18:28:23|1.4865
18:28:24|1.4865
18:28:24|1.4868
18:28:26|1.4868
18:28:27|1.4876
18:28:28|1.4876
18:28:28|1.4876
18:28:30|1.4876
18:28:31|1.4876
18:28:31|1.4876
18:28:32|1.4867
18:28:34|1.4867
18:28:35|1.4861
18:28:35|1.4866
18:28:36|1.4868
18:28:38|1.4868
18:28:38|1.4868
18:28:40|1.4868
18:28:40|1.4869
18:28:42|1.4869
18:28:43|1.4869
18:28:44|1.4869
18:28:44|1.4869
18:28:46|1.4869
18:28:47|1.4871
18:28:48|1.4871
18:28:49|1.4871
18:28:50|1.4871
18:28:50|1.4871
18:28:52|1.4871
18:28:53|1.4871
18:28:54|1.4892
18:28:55|1.491
18:28:56|1.4915
18:28:56|1.4907
18:28:57|1.4899
18:28:58|1.4899
18:29:01|1.4895
18:29:02|1.4889
18:29:02|1.4889
18:29:03|1.4889
18:29:05|1.4882
18:29:06|1.4879
18:29:06|1.4874
18:29:07|1.487
18:29:09|1.4866
18:29:11|1.4868
18:29:12|1.4862
18:29:14|1.4862
18:29:14|1.4862
18:29:15|1.4862
18:29:16|1.4862
18:29:18|1.4862
18:29:18|1.4862
18:29:20|1.4862
18:29:21|1.4862
18:29:22|1.4855
18:29:23|1.4855
18:29:23|1.4854
18:29:25|1.4854
18:29:26|1.4845
18:29:27|1.4847
18:29:28|1.4847
18:29:29|1.4847
18:29:31|1.4847
18:29:32|1.4841
18:29:33|1.4841
18:29:34|1.4833
18:29:35|1.4838
18:29:36|1.4868
18:29:37|1.4865
18:29:38|1.4886
18:29:38|1.4879
18:29:40|1.4875
18:29:41|1.4875
18:29:42|1.4858
18:29:43|1.4858
18:29:44|1.4853
18:29:45|1.4853
18:29:46|1.4853
18:29:47|1.4853
18:29:48|1.4832
18:29:49|1.4832
18:29:50|1.4813
18:29:51|1.4811
18:29:52|1.4811
18:29:53|1.4811
18:29:54|1.4811
18:29:55|1.481
18:29:56|1.481
18:29:57|1.481
18:29:58|1.4819
18:29:59|1.4819
18:30:00|1.4819
18:30:01|1.4826
18:30:03|1.4825
18:30:03|1.4825
18:30:05|1.4825
18:30:05|1.4822
18:30:07|1.4833
18:30:07|1.4842
18:30:08|1.4828
18:30:10|1.4822
18:30:11|1.4822
18:30:13|1.4822
18:30:14|1.482
18:30:14|1.4808
18:30:16|1.4808
18:30:17|1.4805
18:30:18|1.4826
18:30:19|1.4821
18:30:20|1.4825
18:30:21|1.4837
18:30:22|1.4837
18:30:23|1.4831
18:30:24|1.4828
18:30:25|1.4817
18:30:26|1.4817
18:30:27|1.4817
18:30:28|1.4813
18:30:29|1.4813
18:30:30|1.4813
18:30:31|1.4813
18:30:32|1.4813
18:30:33|1.4813
18:30:34|1.4813
18:30:35|1.4813
18:30:36|1.4813
18:30:37|1.4813
18:30:38|1.4833
18:30:39|1.4833
18:30:41|1.4848
18:30:42|1.4848
18:30:43|1.4842
18:30:44|1.4849
18:30:45|1.4849
18:30:46|1.4855
18:30:46|1.4847
18:30:48|1.4846
18:30:48|1.4842
18:30:50|1.4835
18:30:51|1.4835
18:30:52|1.4835
18:30:53|1.4835
18:30:54|1.4835
18:30:54|1.4835
18:30:55|1.4836
18:30:57|1.4834
18:30:58|1.4834
18:30:59|1.4834
18:30:59|1.4834
18:31:01|1.4834
18:31:02|1.4865
18:31:02|1.4865
18:31:04|1.4865
18:31:04|1.4865
18:31:05|1.4876
18:31:07|1.4876
18:31:08|1.4876
18:31:09|1.4901
18:31:10|1.4903
18:31:10|1.4898
18:31:13|1.4898
18:31:14|1.4898
18:31:14|1.4882
18:31:16|1.4882
18:31:17|1.4879
18:31:19|1.4879
18:31:19|1.4874
18:31:21|1.4874
18:31:22|1.4874
18:31:23|1.4874
18:31:25|1.4874
18:31:25|1.4876
18:31:26|1.4871
18:31:28|1.4871
18:31:29|1.4871
18:31:30|1.4849
18:31:31|1.4855
18:31:31|1.4838
18:31:33|1.4835
18:31:33|1.4835
18:31:34|1.4825
18:31:35|1.4824
18:31:37|1.4829
18:31:37|1.4833
18:31:39|1.4833
18:31:39|1.4833
18:31:41|1.4833
18:31:42|1.4833
18:31:42|1.4833
18:31:43|1.4833
18:31:45|1.4833
18:31:46|1.4823
18:31:47|1.4823
18:31:48|1.4823
18:31:49|1.4823
18:31:50|1.4823
18:31:51|1.4817
18:31:52|1.482
18:31:53|1.482
18:31:54|1.482
18:31:55|1.4813
18:31:57|1.4813
18:31:58|1.4821
18:31:58|1.4821
18:32:00|1.4823
18:32:00|1.4823
18:32:02|1.4823
18:32:03|1.4822
18:32:03|1.4819
18:32:05|1.4819
18:32:05|1.4819
18:32:06|1.4819
18:32:08|1.4831
18:32:09|1.4831
18:32:10|1.4829
18:32:11|1.4829
18:32:13|1.4842
18:32:14|1.4834
18:32:15|1.4833
18:32:15|1.4832
18:32:17|1.4832
18:32:18|1.4832
18:32:19|1.4826
18:32:20|1.484
18:32:21|1.4839
18:32:22|1.4839
18:32:23|1.4837
18:32:24|1.484
18:32:25|1.4832
18:32:26|1.4838
18:32:28|1.4844
18:32:28|1.4835
18:32:30|1.4829
18:32:32|1.4829
18:32:33|1.4828
18:32:34|1.4828
18:32:34|1.4837
18:32:35|1.4837
18:32:37|1.4832
18:32:37|1.4832
18:32:38|1.4829
18:32:39|1.4829
18:32:41|1.4829
18:32:42|1.4839
18:32:43|1.4837
18:32:43|1.4837
18:32:44|1.4837
18:32:46|1.4837
18:32:47|1.4835
18:32:48|1.4835
18:32:49|1.4835
18:32:50|1.4835
18:32:51|1.4835
18:32:52|1.4825
18:32:53|1.4825
18:32:54|1.4825
18:32:55|1.4825
18:32:56|1.4825
18:32:57|1.4825
18:32:58|1.4825
18:32:59|1.4825
18:33:01|1.4832
18:33:02|1.4832
18:33:02|1.4832
18:33:03|1.4832
18:33:04|1.4832
18:33:05|1.4855
18:33:06|1.4853
18:33:07|1.4854
18:33:08|1.4862
18:33:09|1.4874
18:33:10|1.4876
18:33:11|1.4867
18:33:13|1.4866
18:33:15|1.4853
18:33:15|1.4855
18:33:16|1.486
18:33:17|1.486
18:33:19|1.486
18:33:20|1.486
18:33:21|1.4863
18:33:22|1.4865
18:33:23|1.4865
18:33:24|1.4855
18:33:25|1.4845
18:33:26|1.4845
18:33:27|1.4841
18:33:28|1.4838
18:33:29|1.4838
18:33:30|1.4839
18:33:31|1.4836
18:33:32|1.4831
18:33:34|1.4832
18:33:35|1.4832
18:33:35|1.4825
18:33:37|1.4824
18:33:38|1.4824
18:33:39|1.483
18:33:39|1.4837
18:33:41|1.4842
18:33:41|1.4842
18:33:42|1.4842
18:33:44|1.4843
18:33:45|1.4847
18:33:46|1.4843
18:33:46|1.4843
18:33:48|1.4843
18:33:49|1.4843
18:33:50|1.4843
18:33:51|1.4842
18:33:52|1.4842
18:33:52|1.4843
18:33:53|1.4849
18:33:54|1.4849
18:33:56|1.4843
18:33:56|1.4843
18:33:58|1.4843
18:33:59|1.4845
18:34:00|1.4845
18:34:00|1.4857
18:34:03|1.4862
18:34:04|1.4862
18:34:04|1.4897
18:34:06|1.4897
18:34:06|1.4895
18:34:08|1.4886
18:34:09|1.4904
18:34:09|1.4904
18:34:11|1.4904
18:34:12|1.4904
18:34:13|1.4904
18:34:15|1.4904
18:34:15|1.4904
18:34:17|1.4888
18:34:18|1.4888
18:34:18|1.4888
18:34:20|1.4889
18:34:21|1.4889
18:34:21|1.4889
18:34:22|1.4899
18:34:23|1.4899
18:34:25|1.4899
18:34:26|1.4899
18:34:26|1.4899
18:34:28|1.4898
18:34:28|1.4898
18:34:29|1.4898
18:34:31|1.4898
18:34:31|1.4898
18:34:33|1.4898
18:34:34|1.4898
18:34:35|1.4898
18:34:36|1.4911
18:34:37|1.4911
18:34:37|1.4911
18:34:39|1.4911
18:34:39|1.4911
18:34:40|1.4916
18:34:42|1.4912
18:34:43|1.4912
18:34:44|1.4929
18:34:45|1.4937
18:34:47|1.4934
18:34:48|1.4934
18:34:49|1.4934
18:34:49|1.4926
18:34:51|1.4923
18:34:52|1.4923
18:34:53|1.4922
18:34:55|1.4927
18:34:56|1.4927
18:34:57|1.4922
18:34:57|1.4923
18:34:58|1.4923
18:34:59|1.4923
18:35:00|1.4923
18:35:03|1.4923
18:35:03|1.4911
18:35:05|1.4904
18:35:06|1.4904
18:35:07|1.49
18:35:07|1.4911
18:35:09|1.4911
18:35:10|1.4905
18:35:11|1.4905
18:35:11|1.4905
18:35:13|1.4905
18:35:13|1.4895
18:35:14|1.4895
18:35:16|1.4894
18:35:17|1.4896
18:35:17|1.4901
18:35:19|1.4901
18:35:19|1.4896
18:35:21|1.4896
18:35:22|1.4907
18:35:23|1.4906
18:35:25|1.4903
18:35:26|1.4903
18:35:26|1.4903
18:35:28|1.4914
18:35:28|1.4914
18:35:29|1.4911
18:35:30|1.4911
18:35:31|1.4918
18:35:33|1.4924
18:35:34|1.4924
18:35:35|1.4924
18:35:35|1.4924
18:35:38|1.4937
18:35:38|1.4937
18:35:39|1.494
18:35:40|1.494
18:35:41|1.494
18:35:43|1.494
18:35:44|1.494
18:35:44|1.494
18:35:45|1.4948
18:35:47|1.4944
18:35:48|1.4944
18:35:49|1.4944
18:35:51|1.4944
18:35:51|1.4944
18:35:53|1.4944
18:35:54|1.4944
18:35:55|1.4944
18:35:56|1.4944
18:35:57|1.4944
18:35:58|1.4944
18:35:59|1.4944
18:36:00|1.4951
18:36:01|1.4951
18:36:02|1.4954
18:36:03|1.4954
18:36:04|1.4954
18:36:05|1.4945
18:36:06|1.4945
18:36:07|1.4946
18:36:08|1.4946
18:36:09|1.4953
18:36:10|1.4956
18:36:12|1.4947
18:36:12|1.4945
18:36:14|1.4935
18:36:15|1.4935
18:36:15|1.494
18:36:17|1.494
18:36:18|1.494
18:36:19|1.494
18:36:21|1.494
18:36:21|1.494
18:36:22|1.494
18:36:23|1.4915
18:36:25|1.4915
18:36:26|1.4918
18:36:27|1.493
18:36:28|1.4932
18:36:29|1.4932
18:36:30|1.4934
18:36:31|1.4931
18:36:32|1.4931
18:36:33|1.4931
18:36:34|1.4931
18:36:35|1.4931
18:36:36|1.4928
18:36:37|1.4933
18:36:38|1.4933
18:36:39|1.4928
18:36:40|1.4928
18:36:41|1.4928
18:36:42|1.4928
18:36:43|1.4928
18:36:44|1.4928
18:36:45|1.4928
18:36:46|1.4922
18:36:48|1.493
18:36:49|1.4932
18:36:50|1.4932
18:36:51|1.4932
18:36:52|1.4932
18:36:53|1.4941
18:36:55|1.4944
18:36:55|1.4944
18:36:56|1.4944
18:36:58|1.4944
18:36:59|1.4944
18:37:00|1.4944
18:37:01|1.4944
18:37:03|1.4945
18:37:04|1.4941
18:37:05|1.4934
18:37:05|1.4932
18:37:06|1.4932
18:37:07|1.4932
18:37:08|1.4933
18:37:09|1.4933
18:37:10|1.4942
18:37:11|1.494
18:37:13|1.4946
18:37:13|1.4948
18:37:15|1.4948
18:37:15|1.4948
18:37:17|1.4948
18:37:17|1.4948
18:37:18|1.4948
18:37:20|1.495
18:37:21|1.495
18:37:21|1.495
18:37:23|1.4926
18:37:24|1.4915
18:37:24|1.4921
18:37:25|1.4919
18:37:27|1.4919
18:37:28|1.4909
18:37:28|1.4909
18:37:30|1.4909
18:37:31|1.4905
18:37:31|1.4892
18:37:33|1.4899
18:37:33|1.4895
18:37:35|1.4887
18:37:36|1.4888
18:37:37|1.4888
18:37:38|1.4899
18:37:38|1.4901
18:37:40|1.4901
18:37:41|1.4901
18:37:42|1.4893
18:37:43|1.4893
18:37:44|1.4893
18:37:45|1.4893
18:37:47|1.4893
18:37:48|1.4893
18:37:50|1.4887
18:37:51|1.4889
18:37:53|1.4892
18:37:54|1.4892
18:37:54|1.4892
18:37:55|1.4882
18:37:57|1.4873
18:37:59|1.4865
18:38:00|1.4865
18:38:00|1.4873
18:38:02|1.4873
18:38:02|1.487
18:38:04|1.4866
18:38:04|1.4863
18:38:06|1.4863
18:38:07|1.4863
18:38:07|1.4864
18:38:08|1.4857
18:38:10|1.4857
18:38:11|1.4857
18:38:11|1.4857
18:38:12|1.4844
18:38:13|1.4841
18:38:15|1.4845
18:38:16|1.4845
18:38:17|1.4843
18:38:18|1.4841
18:38:18|1.4841
18:38:20|1.4834
18:38:21|1.484
18:38:21|1.4841
18:38:23|1.4839
18:38:24|1.484
18:38:25|1.4847
18:38:26|1.4847
18:38:27|1.4858
18:38:28|1.4861
18:38:29|1.4861
18:38:30|1.4861
18:38:31|1.4861
18:38:32|1.4861
18:38:33|1.4861
18:38:34|1.4861
18:38:35|1.486
18:38:36|1.486
18:38:37|1.4867
18:38:38|1.4867
18:38:39|1.4867
18:38:40|1.4867
18:38:41|1.4869
18:38:42|1.4869
18:38:43|1.4869
18:38:44|1.4868
18:38:45|1.4868
18:38:47|1.4868
18:38:48|1.4868
18:38:50|1.4868
18:38:51|1.4874
18:38:52|1.4874
18:38:54|1.4874
18:38:55|1.4876
18:38:56|1.4876
18:38:57|1.4876
18:38:58|1.4876
18:38:59|1.4873
18:39:00|1.4876
18:39:01|1.4876
18:39:02|1.4876
18:39:03|1.4876
18:39:04|1.4876
18:39:06|1.4875
18:39:07|1.4875
18:39:08|1.4869
18:39:08|1.4877
18:39:10|1.4876
18:39:11|1.4876
18:39:12|1.4878
18:39:13|1.4878
18:39:14|1.4878
18:39:15|1.4878
18:39:15|1.4878
18:39:17|1.4878
18:39:18|1.4875
18:39:19|1.4875
18:39:20|1.4875
18:39:21|1.4875
18:39:22|1.4875
18:39:23|1.4865
18:39:23|1.4867
18:39:24|1.4867
18:39:25|1.4867
18:39:27|1.4863
18:39:28|1.4857
18:39:29|1.4864
18:39:30|1.4856
18:39:30|1.4856
18:39:31|1.4856
18:39:33|1.4859
18:39:34|1.4859
18:39:35|1.4859
18:39:36|1.4859
18:39:37|1.4859
18:39:38|1.4859
18:39:39|1.4891
18:39:40|1.4881
18:39:41|1.4881
18:39:42|1.4881
18:39:43|1.4889
18:39:45|1.4889
18:39:46|1.489
18:39:46|1.489
18:39:47|1.489
18:39:49|1.4885
18:39:49|1.4885
18:39:50|1.4896
18:39:52|1.4887
18:39:53|1.4887
18:39:54|1.4886
18:39:54|1.4886
18:39:57|1.4887
18:39:58|1.4892
18:39:59|1.4892
18:40:00|1.4892
18:40:01|1.4892
18:40:02|1.4892
18:40:03|1.4892
18:40:04|1.4892
18:40:05|1.4893
18:40:07|1.49
18:40:07|1.4888
18:40:09|1.4888
18:40:09|1.4888
18:40:11|1.4896
18:40:11|1.4896
18:40:13|1.4896
18:40:13|1.4887
18:40:14|1.4887
18:40:15|1.4887
18:40:17|1.4887
18:40:17|1.4887
18:40:18|1.4881
18:40:19|1.4881
18:40:20|1.4879
18:40:22|1.4879
18:40:23|1.4869
18:40:24|1.4874
18:40:24|1.4879
18:40:25|1.4879
18:40:26|1.4879
18:40:28|1.4879
18:40:29|1.4873
18:40:30|1.4873
18:40:30|1.4873
18:40:31|1.4873
18:40:33|1.4868
18:40:34|1.4859
18:40:35|1.4859
18:40:36|1.4859
18:40:36|1.4857
18:40:37|1.4857
18:40:39|1.4857
18:40:40|1.4862
18:40:41|1.4863
18:40:42|1.4863
18:40:43|1.485
18:40:44|1.485
18:40:45|1.485
18:40:46|1.485
18:40:47|1.4867
18:40:48|1.4872
18:40:49|1.4872
18:40:50|1.4872
18:40:52|1.4866
18:40:53|1.4863
18:40:53|1.4863
18:40:55|1.4863
18:40:56|1.4863
18:40:57|1.4863
18:40:58|1.4863
18:40:59|1.4863
18:41:00|1.4863
18:41:01|1.4863
18:41:02|1.4863
18:41:03|1.485
18:41:04|1.485
18:41:05|1.4862
18:41:07|1.4862
18:41:07|1.4862
18:41:08|1.4862
18:41:09|1.4862
18:41:10|1.4869
18:41:11|1.4875
18:41:13|1.4881
18:41:13|1.487
18:41:15|1.487
18:41:16|1.487
18:41:17|1.4861
18:41:17|1.4853
18:41:18|1.4842
18:41:19|1.4843
18:41:20|1.4843
18:41:22|1.4843
18:41:23|1.484
18:41:24|1.484
18:41:24|1.484
18:41:26|1.4838
18:41:27|1.4844
18:41:27|1.4844
18:41:28|1.4844
18:41:29|1.4844
18:41:30|1.4836
18:41:32|1.4836
18:41:33|1.4836
18:41:33|1.4836
18:41:34|1.4836
18:41:35|1.4836
18:41:36|1.4832
18:41:38|1.4832
18:41:40|1.4827
18:41:41|1.4827
18:41:41|1.4827
18:41:43|1.4827
18:41:43|1.4827
18:41:44|1.4827
18:41:45|1.4827
18:41:46|1.4827
18:41:47|1.4827
18:41:48|1.4848
18:41:50|1.4851
18:41:51|1.4844
18:41:53|1.4844
18:41:53|1.4844
18:41:55|1.4844
18:41:57|1.4844
18:41:57|1.4841
18:41:58|1.4841
18:41:59|1.4838
18:42:00|1.4833
18:42:01|1.4833
18:42:02|1.4833
18:42:04|1.4833
18:42:05|1.4833
18:42:06|1.4833
18:42:07|1.4833
18:42:08|1.4833
18:42:09|1.4841
18:42:10|1.4841
18:42:11|1.4841
18:42:12|1.4841
18:42:13|1.4841
18:42:14|1.4841
18:42:15|1.4841
18:42:16|1.4841
18:42:17|1.4838
18:42:18|1.4843
18:42:19|1.4843
18:42:20|1.4843
18:42:21|1.4843
18:42:22|1.4843
18:42:23|1.4841
18:42:24|1.4841
18:42:25|1.4841
18:42:26|1.4841
18:42:28|1.4841
18:42:29|1.4853
18:42:29|1.4847
18:42:31|1.4844
18:42:31|1.4844
18:42:33|1.4844
18:42:33|1.4844
18:42:35|1.4844
18:42:36|1.4844
18:42:37|1.4842
18:42:38|1.4842
18:42:39|1.4842
18:42:40|1.4842
18:42:41|1.4842
18:42:42|1.4842
18:42:43|1.4842
18:42:44|1.4842
18:42:45|1.4842
18:42:46|1.4842
18:42:47|1.484
18:42:48|1.484
18:42:49|1.4841
18:42:50|1.4841
18:42:51|1.4841
18:42:52|1.4841
18:42:53|1.4841
18:42:55|1.4841
18:42:57|1.4841
18:42:57|1.4841
18:42:59|1.4841
18:42:59|1.4841
18:43:01|1.4841
18:43:02|1.4841
18:43:03|1.4841
18:43:04|1.4841
18:43:05|1.485
18:43:06|1.485
18:43:07|1.485
18:43:08|1.485
18:43:09|1.485
18:43:10|1.485
18:43:11|1.4847
18:43:12|1.4847
18:43:13|1.4847
18:43:14|1.4847
18:43:15|1.4847
18:43:16|1.4846
18:43:17|1.4842
18:43:19|1.4839
18:43:20|1.4839
18:43:21|1.4839
18:43:21|1.4838
18:43:23|1.4838
18:43:24|1.4838
18:43:25|1.4835
18:43:26|1.4835
18:43:26|1.4835
18:43:27|1.4835
18:43:28|1.4835
18:43:29|1.4835
18:43:30|1.4835
18:43:31|1.4835
18:43:32|1.4835
18:43:33|1.4835
18:43:35|1.4835
18:43:35|1.4835
18:43:36|1.4835
18:43:37|1.4835
18:43:39|1.4846
18:43:39|1.4846
18:43:40|1.4846
18:43:41|1.4846
18:43:42|1.4856
18:43:44|1.4861
18:43:45|1.4861
18:43:46|1.4861
18:43:46|1.4861
18:43:47|1.4861
18:43:49|1.4849
18:43:49|1.4849
18:43:51|1.4857
18:43:51|1.4855
18:43:52|1.4855
18:43:54|1.4855
18:43:56|1.4855
18:43:57|1.4855
18:43:58|1.4878
18:44:00|1.4878
18:44:01|1.4878
18:44:02|1.4878
18:44:03|1.4878
18:44:04|1.4878
18:44:05|1.4873
18:44:06|1.4879
18:44:07|1.4879
18:44:08|1.4879
18:44:09|1.4879
18:44:10|1.4879
18:44:11|1.4879
18:44:13|1.4878
18:44:14|1.4878
18:44:15|1.4875
18:44:15|1.4876
18:44:16|1.4875
18:44:18|1.4875
18:44:18|1.4872
18:44:19|1.4872
18:44:20|1.4872
18:44:22|1.4875
18:44:22|1.4874
18:44:24|1.4874
18:44:25|1.4874
18:44:25|1.4874
18:44:26|1.4863
18:44:27|1.4863
18:44:28|1.4878
18:44:29|1.4878
18:44:30|1.4878
18:44:31|1.4878
18:44:32|1.4878
18:44:33|1.4875
18:44:35|1.4875
18:44:35|1.4875
18:44:36|1.4865
18:44:37|1.4868
18:44:38|1.4852
18:44:39|1.4869
18:44:40|1.4869
18:44:42|1.4869
18:44:42|1.4862
18:44:43|1.4865
18:44:44|1.4865
18:44:45|1.4859
18:44:46|1.4859
18:44:48|1.4859
18:44:49|1.4859
18:44:50|1.4859
18:44:50|1.4859
18:44:51|1.4859
18:44:53|1.4859
18:44:53|1.4859
18:44:55|1.4859
18:44:56|1.4859
18:44:57|1.4856
18:44:58|1.4856
18:44:59|1.4856
18:45:00|1.4856
18:45:02|1.4851
18:45:03|1.4844
18:45:04|1.485
18:45:05|1.4856
18:45:06|1.4856
18:45:07|1.4863
18:45:08|1.4866
18:45:09|1.4866
18:45:10|1.4866
18:45:11|1.4865
18:45:12|1.4865
18:45:13|1.4866
18:45:14|1.4871
18:45:15|1.4876
18:45:17|1.4873
18:45:17|1.4869
18:45:18|1.4869
18:45:20|1.4865
18:45:20|1.4865
18:45:22|1.4865
18:45:23|1.4856
18:45:24|1.4852
18:45:25|1.4848
18:45:26|1.4844
18:45:26|1.4844
18:45:27|1.4844
18:45:28|1.4844
18:45:30|1.4844
18:45:31|1.4844
18:45:32|1.4839
18:45:33|1.4839
18:45:33|1.4839
18:45:35|1.4844
18:45:36|1.4837
18:45:37|1.4837
18:45:38|1.4829
18:45:39|1.4829
18:45:40|1.4825
18:45:41|1.4825
18:45:41|1.4829
18:45:42|1.483
18:45:43|1.483
18:45:46|1.4824
18:45:47|1.4823
18:45:48|1.4823
18:45:48|1.4823
18:45:50|1.4814
18:45:50|1.4814
18:45:51|1.4816
18:45:52|1.4812
18:45:53|1.4807
18:45:54|1.4807
18:45:55|1.4807
18:45:56|1.4807
18:45:58|1.4807
18:45:59|1.4809
18:46:00|1.4809
18:46:02|1.4809
18:46:03|1.4808
18:46:04|1.4808
18:46:05|1.4809
18:46:07|1.4809
18:46:07|1.4793
18:46:08|1.4793
18:46:10|1.4793
18:46:11|1.48
18:46:12|1.4806
18:46:13|1.4806
18:46:14|1.4806
18:46:15|1.481
18:46:16|1.4813
18:46:17|1.4818
18:46:18|1.4834
18:46:19|1.4821
18:46:20|1.4812
18:46:21|1.4807
18:46:22|1.4807
18:46:23|1.4807
18:46:24|1.4806
18:46:25|1.4811
18:46:26|1.4811
18:46:27|1.4814
18:46:28|1.4814
18:46:29|1.4814
18:46:30|1.4817
18:46:31|1.4817
18:46:32|1.4825
18:46:34|1.4826
18:46:35|1.4826
18:46:36|1.4828
18:46:37|1.4833
18:46:38|1.4835
18:46:39|1.4835
18:46:39|1.4829
18:46:41|1.483
18:46:42|1.483
18:46:42|1.483
18:46:43|1.4835
18:46:45|1.4833
18:46:46|1.4829
18:46:47|1.4829
18:46:48|1.4829
18:46:49|1.4821
18:46:50|1.482
18:46:52|1.482
18:46:52|1.482
18:46:53|1.4821
18:46:54|1.4822
18:46:55|1.4822
18:46:57|1.4815
18:46:57|1.4816
18:47:00|1.4822
18:47:01|1.4822
18:47:01|1.4831
18:47:03|1.4826
18:47:03|1.4826
18:47:04|1.4823
18:47:07|1.4818
18:47:07|1.482
18:47:08|1.4822
18:47:10|1.482
18:47:11|1.482
18:47:11|1.4823
18:47:12|1.4827
18:47:14|1.4827
18:47:15|1.4827
18:47:16|1.4811
18:47:17|1.4806
18:47:18|1.4806
18:47:19|1.4803
18:47:20|1.4803
18:47:20|1.4798
18:47:21|1.4801
18:47:24|1.4801
18:47:25|1.4797
18:47:26|1.4794
18:47:26|1.4796
18:47:28|1.4796
18:47:29|1.4792
18:47:30|1.4792
18:47:31|1.4782
18:47:32|1.4784
18:47:33|1.479
18:47:34|1.479
18:47:35|1.4783
18:47:36|1.4785
18:47:37|1.4785
18:47:37|1.4782
18:47:39|1.4786
18:47:39|1.4786
18:47:41|1.4786
18:47:41|1.4784
18:47:42|1.4784
18:47:44|1.4784
18:47:45|1.4789
18:47:45|1.4788
18:47:47|1.4788
18:47:48|1.4788
18:47:48|1.4791
18:47:50|1.48
18:47:51|1.48
18:47:52|1.4793
18:47:53|1.4793
18:47:53|1.4793
18:47:55|1.48
18:47:55|1.4796
18:47:56|1.4793
18:47:59|1.4793
18:47:59|1.479
18:48:00|1.479
18:48:01|1.4793
18:48:02|1.4791
18:48:03|1.4791
18:48:04|1.4783
18:48:05|1.4783
18:48:07|1.4783
18:48:08|1.4781
18:48:09|1.4781
18:48:10|1.4777
18:48:11|1.4782
18:48:12|1.4782
18:48:13|1.4782
18:48:14|1.4777
18:48:16|1.4773
18:48:16|1.477
18:48:18|1.477
18:48:19|1.4761
18:48:20|1.4761
18:48:21|1.4761
18:48:22|1.4761
18:48:23|1.4761
18:48:23|1.4761
18:48:24|1.4772
18:48:26|1.4772
18:48:26|1.4772
18:48:27|1.4772
18:48:29|1.4772
18:48:29|1.4767
18:48:30|1.4767
18:48:32|1.4778
18:48:33|1.4778
18:48:34|1.4785
18:48:35|1.4785
18:48:36|1.4785
18:48:37|1.4773
18:48:38|1.4773
18:48:39|1.4773
18:48:40|1.4773
18:48:41|1.4773
18:48:42|1.4773
18:48:43|1.478
18:48:44|1.4775
18:48:45|1.4775
18:48:46|1.4775
18:48:47|1.4775
18:48:48|1.4779
18:48:49|1.4779
18:48:50|1.4779
18:48:51|1.4779
18:48:52|1.4783
18:48:53|1.4783
18:48:54|1.4783
18:48:55|1.4787
18:48:56|1.4787
18:48:57|1.4785
18:48:58|1.4785
18:48:59|1.4785
18:49:01|1.479
18:49:02|1.479
18:49:03|1.479
18:49:04|1.4787
18:49:05|1.4787
18:49:06|1.4786
18:49:07|1.4784
18:49:08|1.4784
18:49:09|1.4787
18:49:10|1.4787
18:49:11|1.4782
18:49:13|1.4785
18:49:13|1.4781
18:49:15|1.4777
18:49:15|1.4772
18:49:16|1.4772
18:49:17|1.4772
18:49:19|1.4768
18:49:19|1.4768
18:49:20|1.4768
18:49:22|1.4769
18:49:22|1.4769
18:49:24|1.4773
18:49:25|1.4771
18:49:26|1.4771
18:49:27|1.4771
18:49:28|1.4771
18:49:29|1.4771
18:49:30|1.4771
18:49:31|1.4778
18:49:31|1.4783
18:49:33|1.4784
18:49:34|1.4784
18:49:34|1.479
18:49:36|1.479
18:49:36|1.4794
18:49:38|1.4794
18:49:38|1.4794
18:49:39|1.4794
18:49:41|1.4794
18:49:41|1.4791
18:49:42|1.479
18:49:44|1.479
18:49:45|1.479
18:49:46|1.479
18:49:47|1.479
18:49:48|1.479
18:49:49|1.479
18:49:50|1.4782
18:49:51|1.4783
18:49:52|1.4783
18:49:53|1.4783
18:49:54|1.4778
18:49:55|1.4778
18:49:56|1.4778
18:49:57|1.4778
18:49:58|1.4765
18:49:59|1.4772
18:50:00|1.4772
18:50:01|1.4772
18:50:03|1.477
18:50:04|1.477
18:50:05|1.477
18:50:06|1.477
18:50:06|1.477
18:50:07|1.4773
18:50:09|1.4773
18:50:09|1.4763
18:50:11|1.4763
18:50:12|1.4763
18:50:12|1.4763
18:50:14|1.4763
18:50:15|1.4763
18:50:16|1.4763
18:50:17|1.4763
18:50:18|1.4763
18:50:19|1.4763
18:50:20|1.4763
18:50:21|1.4763
18:50:22|1.4763
18:50:23|1.4763
18:50:24|1.4765
18:50:25|1.4768
18:50:26|1.4768
18:50:27|1.4761
18:50:29|1.4759
18:50:30|1.4759
18:50:30|1.4759
18:50:31|1.477
18:50:32|1.4772
18:50:33|1.4772
18:50:34|1.4772
18:50:35|1.4775
18:50:36|1.4772
18:50:37|1.4766
18:50:38|1.4766
18:50:39|1.4758
18:50:41|1.4751
18:50:41|1.4751
18:50:42|1.4751
18:50:43|1.4751
18:50:45|1.4751
18:50:45|1.4748
18:50:46|1.4748
18:50:47|1.4748
18:50:48|1.4748
18:50:49|1.4748
18:50:50|1.4753
18:50:51|1.4753
18:50:52|1.4753
18:50:54|1.4753
18:50:54|1.4753
18:50:55|1.4762
18:50:56|1.4762
18:50:57|1.4788
18:50:58|1.4765
18:50:59|1.4765
18:51:00|1.4765
18:51:02|1.4772
18:51:04|1.4775
18:51:05|1.4787
18:51:05|1.4779
18:51:07|1.4779
18:51:07|1.4779
18:51:08|1.4773
18:51:10|1.4779
18:51:11|1.4779
18:51:12|1.477
18:51:13|1.477
18:51:15|1.477
18:51:16|1.4775
18:51:17|1.477
18:51:17|1.477
18:51:18|1.477
18:51:20|1.477
18:51:21|1.477
18:51:21|1.477
18:51:23|1.4769
18:51:24|1.4769
18:51:25|1.4769
18:51:26|1.4769
18:51:27|1.4769
18:51:27|1.4769
18:51:29|1.4769
18:51:29|1.4769
18:51:31|1.4766
18:51:32|1.476
18:51:33|1.4767
18:51:34|1.4775
18:51:35|1.4781
18:51:36|1.4781
18:51:37|1.479
18:51:38|1.4792
18:51:39|1.4792
18:51:40|1.4804
18:51:41|1.4808
18:51:42|1.4817
18:51:43|1.4811
18:51:44|1.4814
18:51:45|1.4808
18:51:46|1.4806
18:51:47|1.4806
18:51:48|1.4806
18:51:49|1.4806
18:51:50|1.4806
18:51:51|1.4806
18:51:52|1.4811
18:51:54|1.4811
18:51:54|1.4811
18:51:55|1.4811
18:51:56|1.4811
18:51:57|1.4811
18:51:59|1.4811
18:51:59|1.4812
18:52:00|1.4809
18:52:02|1.4823
18:52:03|1.4823
18:52:04|1.4831
18:52:05|1.4835
18:52:07|1.4835
18:52:07|1.4835
18:52:08|1.484
18:52:09|1.4842
18:52:10|1.4846
18:52:11|1.4846
18:52:13|1.4846
18:52:13|1.4854
18:52:14|1.4859
18:52:15|1.4858
18:52:16|1.4858
18:52:18|1.4865
18:52:19|1.4865
18:52:20|1.486
18:52:21|1.4861
18:52:22|1.4858
18:52:23|1.4868
18:52:24|1.4868
18:52:25|1.4872
18:52:26|1.4872
18:52:27|1.4875
18:52:29|1.488
18:52:29|1.4879
18:52:30|1.4879
18:52:32|1.4873
18:52:33|1.4874
18:52:33|1.4873
18:52:35|1.4872
18:52:36|1.4868
18:52:37|1.4866
18:52:38|1.4866
18:52:38|1.4866
18:52:40|1.4863
18:52:41|1.4859
18:52:42|1.4859
18:52:43|1.4859
18:52:45|1.4862
18:52:46|1.4862
18:52:47|1.4862
18:52:48|1.4857
18:52:49|1.4857
18:52:50|1.4857
18:52:51|1.4852
18:52:52|1.4855
18:52:53|1.4855
18:52:54|1.4855
18:52:55|1.4858
18:52:56|1.4858
18:52:57|1.4846
18:52:58|1.4835
18:52:59|1.4839
18:53:00|1.4829
18:53:01|1.4831
18:53:02|1.4831
18:53:04|1.4842
18:53:05|1.4843
18:53:06|1.4843
18:53:07|1.4845
18:53:08|1.4857
18:53:09|1.4848
18:53:10|1.4848
18:53:11|1.4848
18:53:12|1.4848
18:53:13|1.4858
18:53:14|1.4858
18:53:15|1.4857
18:53:17|1.4857
18:53:18|1.4859
18:53:18|1.4859
18:53:19|1.4859
18:53:21|1.4859
18:53:22|1.4859
18:53:22|1.4859
18:53:24|1.4859
18:53:24|1.4856
18:53:25|1.4852
18:53:26|1.4846
18:53:28|1.4848
18:53:29|1.4848
18:53:30|1.4853
18:53:31|1.4853
18:53:31|1.4852
18:53:33|1.4851
18:53:34|1.4856
18:53:35|1.4856
18:53:36|1.4856
18:53:37|1.4856
18:53:38|1.4856
18:53:40|1.4856
18:53:40|1.4847
18:53:41|1.4854
18:53:42|1.4857
18:53:43|1.4857
18:53:45|1.4857
18:53:45|1.4857
18:53:46|1.4857
18:53:47|1.4857
18:53:48|1.4857
18:53:49|1.4857
18:53:50|1.4857
18:53:51|1.4862
18:53:52|1.486
18:53:53|1.486
18:53:54|1.486
18:53:55|1.486
18:53:57|1.4859
18:53:57|1.4859
18:53:58|1.4859
18:54:00|1.4858
18:54:01|1.4858
18:54:02|1.4858
18:54:02|1.4856
18:54:05|1.4862
18:54:05|1.487
18:54:06|1.487
18:54:08|1.487
18:54:08|1.4872
18:54:09|1.4871
18:54:10|1.4871
18:54:12|1.4871
18:54:12|1.4871
18:54:14|1.4871
18:54:14|1.4864
18:54:15|1.4863
18:54:16|1.4861
18:54:17|1.4861
18:54:18|1.4863
18:54:19|1.4863
18:54:20|1.4863
18:54:22|1.4863
18:54:23|1.486
18:54:24|1.486
18:54:24|1.486
18:54:26|1.486
18:54:26|1.486
18:54:27|1.486
18:54:28|1.486
18:54:30|1.486
18:54:31|1.4866
18:54:32|1.4866
18:54:32|1.4866
18:54:33|1.4869
18:54:35|1.4869
18:54:36|1.4869
18:54:37|1.4869
18:54:37|1.4869
18:54:38|1.4869
18:54:40|1.4869
18:54:40|1.4869
18:54:42|1.4869
18:54:42|1.4869
18:54:43|1.4869
18:54:44|1.4869
18:54:46|1.4869
18:54:47|1.4869
18:54:47|1.4876
18:54:48|1.4879
18:54:50|1.4879
18:54:51|1.4879
18:54:52|1.4879
18:54:53|1.488
18:54:54|1.488
18:54:55|1.488
18:54:56|1.488
18:54:57|1.488
18:54:58|1.488
18:54:59|1.488
18:55:00|1.488
18:55:01|1.488
18:55:02|1.488
18:55:03|1.489
18:55:04|1.489
18:55:06|1.4894
18:55:06|1.4894
18:55:08|1.4894
18:55:08|1.4894
18:55:09|1.4894
18:55:10|1.4894
18:55:11|1.4894
18:55:13|1.49
18:55:14|1.49
18:55:15|1.49
18:55:17|1.49
18:55:17|1.49
18:55:18|1.4898
18:55:19|1.4904
18:55:21|1.4911
18:55:21|1.4911
18:55:22|1.4911
18:55:23|1.491
18:55:25|1.4906
18:55:26|1.4905
18:55:26|1.4905
18:55:28|1.4905
18:55:29|1.4905
18:55:29|1.4905
18:55:31|1.4905
18:55:32|1.4905
18:55:32|1.4899
18:55:34|1.4899
18:55:36|1.4899
18:55:36|1.4899
18:55:38|1.4898
18:55:38|1.4898
18:55:39|1.4898
18:55:40|1.4899
18:55:41|1.489
18:55:42|1.488
18:55:43|1.488
18:55:44|1.488
18:55:45|1.488
18:55:46|1.488
18:55:47|1.488
18:55:48|1.4885
18:55:49|1.4888
18:55:50|1.4888
18:55:52|1.4888
18:55:53|1.4888
18:55:53|1.4883
18:55:54|1.4879
18:55:55|1.4879
18:55:56|1.4879
18:55:57|1.4879
18:55:59|1.4879
18:55:59|1.4879
18:56:00|1.4879
18:56:02|1.4879
18:56:02|1.4869
18:56:03|1.4866
18:56:05|1.4866
18:56:06|1.4872
18:56:07|1.4872
18:56:09|1.4863
18:56:10|1.4863
18:56:11|1.4869
18:56:12|1.4869
18:56:14|1.4869
18:56:14|1.4869
18:56:16|1.4861
18:56:17|1.486
18:56:18|1.486
18:56:18|1.4866
18:56:19|1.4867
18:56:21|1.4872
18:56:21|1.4875
18:56:22|1.4875
18:56:24|1.4874
18:56:24|1.4872
18:56:25|1.4872
18:56:26|1.4871
18:56:28|1.4871
18:56:29|1.4871
18:56:29|1.4871
18:56:31|1.4901
18:56:32|1.4879
18:56:33|1.4882
18:56:33|1.4886
18:56:34|1.4882
18:56:36|1.4871
18:56:36|1.4871
18:56:38|1.4871
18:56:38|1.4866
18:56:40|1.4869
18:56:40|1.4865
18:56:41|1.4865
18:56:42|1.4865
18:56:43|1.4865
18:56:45|1.4865
18:56:46|1.4865
18:56:47|1.4865
18:56:48|1.4865
18:56:49|1.4865
18:56:50|1.4865
18:56:51|1.4865
18:56:52|1.4862
18:56:53|1.4862
18:56:54|1.4862
18:56:55|1.4862
18:56:56|1.4862
18:56:57|1.4855
18:56:58|1.485
18:56:59|1.485
18:57:00|1.485
18:57:01|1.485
18:57:02|1.4844
18:57:03|1.4846
18:57:04|1.4849
18:57:05|1.4849
18:57:06|1.4849
18:57:07|1.4849
18:57:08|1.4849
18:57:09|1.4838
18:57:11|1.4834
18:57:12|1.4834
18:57:13|1.4836
18:57:14|1.4836
18:57:15|1.4836
18:57:16|1.4836
18:57:17|1.4835
18:57:18|1.4823
18:57:19|1.4826
18:57:20|1.4826
18:57:21|1.4826
18:57:22|1.4823
18:57:23|1.4823
18:57:24|1.4823
18:57:25|1.4823
18:57:27|1.4822
18:57:28|1.4823
18:57:28|1.4823
18:57:30|1.4823
18:57:30|1.4823
18:57:31|1.4823
18:57:33|1.4823
18:57:34|1.4827
18:57:35|1.4819
18:57:36|1.4818
18:57:36|1.4818
18:57:37|1.4818
18:57:38|1.482
18:57:40|1.4825
18:57:40|1.4832
18:57:41|1.4832
18:57:43|1.4832
18:57:43|1.4832
18:57:44|1.4832
18:57:46|1.4832
18:57:46|1.4832
18:57:47|1.4832
18:57:48|1.4839
18:57:49|1.4839
18:57:51|1.4839
18:57:52|1.4842
18:57:53|1.4842
18:57:54|1.4842
18:57:55|1.4842
18:57:56|1.4842
18:57:57|1.4853
18:57:58|1.4853
18:57:59|1.4853
18:58:00|1.4853
18:58:01|1.4853
18:58:03|1.4847
18:58:03|1.4847
18:58:05|1.4851
18:58:05|1.4847
18:58:06|1.4847
18:58:08|1.4844
18:58:08|1.4844
18:58:11|1.4847
18:58:11|1.4847
18:58:13|1.4847
18:58:13|1.486
18:58:15|1.4852
18:58:16|1.4852
18:58:17|1.4852
18:58:18|1.4852
18:58:19|1.4852
18:58:20|1.4852
18:58:21|1.4852
18:58:22|1.4853
18:58:24|1.4854
18:58:24|1.4854
18:58:26|1.4854
18:58:26|1.4853
18:58:28|1.4853
18:58:29|1.4853
18:58:29|1.4853
18:58:31|1.4851
18:58:32|1.4851
18:58:33|1.4851
18:58:33|1.4851
18:58:34|1.4851
18:58:35|1.4842
18:58:37|1.4842
18:58:38|1.4838
18:58:38|1.4838
18:58:40|1.4838
18:58:40|1.4832
18:58:41|1.4832
18:58:42|1.4826
18:58:44|1.4826
18:58:44|1.4827
18:58:46|1.4827
18:58:47|1.4827
18:58:48|1.4827
18:58:49|1.4827
18:58:49|1.4827
18:58:51|1.4827
18:58:52|1.4831
18:58:53|1.4822
18:58:54|1.4822
18:58:55|1.4827
18:58:56|1.4829
18:58:57|1.4829
18:58:58|1.4829
18:58:59|1.4829
18:59:00|1.4829
18:59:01|1.483
18:59:02|1.483
18:59:03|1.483
18:59:04|1.4824
18:59:05|1.483
18:59:06|1.4831
18:59:07|1.4835
18:59:08|1.4835
18:59:10|1.4835
18:59:10|1.4835
18:59:11|1.4835
18:59:13|1.4837
18:59:14|1.4837
18:59:15|1.4837
18:59:16|1.4838
18:59:17|1.4838
18:59:18|1.4836
18:59:20|1.4836
18:59:21|1.4832
18:59:22|1.4832
18:59:23|1.4832
18:59:24|1.4832
18:59:25|1.4832
18:59:26|1.4832
18:59:27|1.4832
18:59:29|1.4835
18:59:30|1.4837
18:59:31|1.4837
18:59:32|1.4834
18:59:34|1.4834
18:59:34|1.4834
18:59:36|1.4834
18:59:37|1.4834
18:59:37|1.4834
18:59:39|1.4834
18:59:40|1.4834
18:59:40|1.4834
18:59:42|1.4834
18:59:42|1.4843
18:59:43|1.4843
18:59:45|1.4843
18:59:45|1.4843
18:59:47|1.4849
18:59:47|1.4849
18:59:49|1.4849
18:59:50|1.4849
18:59:51|1.4849
18:59:51|1.4844
18:59:53|1.4841
18:59:53|1.4841
18:59:55|1.4841
18:59:56|1.4841
18:59:57|1.4841
18:59:58|1.4836
18:59:59|1.4836
19:00:00|1.4834
19:00:01|1.4833
19:00:02|1.4833
19:00:03|1.4835
19:00:04|1.4829
19:00:05|1.4829
19:00:06|1.4829
19:00:07|1.4829
19:00:08|1.4839
19:00:09|1.4841
19:00:11|1.4841
19:00:12|1.4841
19:00:13|1.4841
19:00:13|1.4841
19:00:14|1.4841
19:00:16|1.4841
19:00:17|1.4841
19:00:18|1.4841
19:00:19|1.4841
19:00:20|1.4841
19:00:21|1.4841
19:00:22|1.4842
19:00:23|1.4849
19:00:24|1.4849
19:00:25|1.4849
19:00:25|1.4849
19:00:27|1.4842
19:00:28|1.484
19:00:29|1.484
19:00:30|1.4844
19:00:31|1.484
19:00:32|1.484
19:00:33|1.484
19:00:34|1.484
19:00:35|1.4857
19:00:35|1.4864
19:00:36|1.4864
19:00:38|1.4864
19:00:39|1.4863
19:00:40|1.4863
19:00:41|1.4863
19:00:41|1.4863
19:00:43|1.4863
19:00:44|1.4863
19:00:45|1.4869
19:00:46|1.4869
19:00:47|1.4876
19:00:48|1.4881
19:00:49|1.4886
19:00:50|1.4886
19:00:51|1.4889
19:00:52|1.4889
19:00:53|1.4894
19:00:54|1.4903
19:00:55|1.4894
19:00:56|1.4894
19:00:57|1.4886
19:00:58|1.4887
19:00:59|1.4887
19:01:00|1.4887
19:01:01|1.4884
19:01:02|1.4892
19:01:03|1.4892
19:01:04|1.4884
19:01:05|1.4883
19:01:06|1.4883
19:01:07|1.4883
19:01:08|1.4883
19:01:09|1.4883
19:01:10|1.4878
19:01:12|1.4878
19:01:13|1.4892
19:01:15|1.489
19:01:15|1.4893
19:01:17|1.4893
19:01:18|1.492
19:01:19|1.4899
19:01:20|1.4882
19:01:21|1.4888
19:01:22|1.488
19:01:23|1.4879
19:01:24|1.4876
19:01:25|1.4871
19:01:26|1.4871
19:01:27|1.4864
19:01:29|1.4867
19:01:30|1.4864
19:01:30|1.486
19:01:32|1.4855
19:01:32|1.4858
19:01:34|1.4858
19:01:34|1.4852
19:01:36|1.4847
19:01:37|1.4841
19:01:38|1.4834
19:01:39|1.4829
19:01:40|1.4825
19:01:41|1.4825
19:01:42|1.4825
19:01:43|1.4825
19:01:44|1.4826
19:01:45|1.4811
19:01:46|1.4824
19:01:47|1.4824
19:01:48|1.4824
19:01:49|1.4824
19:01:50|1.4824
19:01:51|1.4824
19:01:53|1.482
19:01:53|1.4814
19:01:54|1.4814
19:01:55|1.4814
19:01:56|1.4814
19:01:58|1.4814
19:01:58|1.4804
19:01:59|1.4804
19:02:00|1.4812
19:02:01|1.4805
19:02:02|1.4805
19:02:03|1.4807
19:02:04|1.4807
19:02:05|1.4807
19:02:06|1.4807
19:02:08|1.4792
19:02:08|1.4792
19:02:09|1.478
19:02:10|1.4779
19:02:12|1.477
19:02:14|1.4775
19:02:15|1.4779
19:02:16|1.4779
19:02:18|1.4761
19:02:19|1.4754
19:02:20|1.4771
19:02:21|1.4771
19:02:22|1.477
19:02:23|1.477
19:02:24|1.477
19:02:25|1.4756
19:02:27|1.4756
19:02:28|1.4756
19:02:28|1.4762
19:02:29|1.4762
19:02:31|1.4762
19:02:31|1.4775
19:02:32|1.4775
19:02:33|1.4775
19:02:35|1.476
19:02:35|1.476
19:02:37|1.4764
19:02:37|1.4764
19:02:38|1.4764
19:02:40|1.4764
19:02:40|1.4771
19:02:41|1.4776
19:02:43|1.478
19:02:44|1.478
19:02:44|1.4783
19:02:45|1.4783
19:02:47|1.4783
19:02:47|1.4765
19:02:49|1.477
19:02:49|1.477
19:02:51|1.4761
19:02:52|1.4761
19:02:53|1.4761
19:02:53|1.4761
19:02:54|1.4753
19:02:56|1.4751
19:02:56|1.4751
19:02:58|1.4755
19:02:58|1.4755
19:02:59|1.4758
19:03:00|1.4755
19:03:02|1.4757
19:03:03|1.476
19:03:04|1.476
19:03:05|1.4747
19:03:06|1.4747
19:03:07|1.4746
19:03:07|1.4746
19:03:09|1.4746
19:03:10|1.4733
19:03:10|1.4751
19:03:12|1.4751
19:03:13|1.476
19:03:14|1.476
19:03:15|1.477
19:03:17|1.4752
19:03:18|1.4772
19:03:19|1.4759
19:03:20|1.4758
19:03:21|1.4758
19:03:22|1.476
19:03:22|1.4759
19:03:24|1.4755
19:03:25|1.4765
19:03:26|1.4765
19:03:27|1.4766
19:03:28|1.4766
19:03:29|1.4766
19:03:29|1.4766
19:03:31|1.4768
19:03:32|1.4772
19:03:33|1.4772
19:03:33|1.4776
19:03:35|1.4776
19:03:36|1.4776
19:03:37|1.4776
19:03:38|1.4781
19:03:39|1.4781
19:03:40|1.4781
19:03:41|1.4781
19:03:42|1.478
19:03:43|1.478
19:03:44|1.4766
19:03:45|1.4774
19:03:46|1.4774
19:03:46|1.4779
19:03:47|1.4784
19:03:49|1.4784
19:03:49|1.4784
19:03:51|1.4784
19:03:52|1.4784
19:03:53|1.4784
19:03:54|1.4784
19:03:54|1.4784
19:03:55|1.478
19:03:57|1.478
19:03:58|1.478
19:03:59|1.478
19:04:00|1.4776
19:04:01|1.4766
19:04:02|1.4765
19:04:03|1.4764
19:04:04|1.4764
19:04:05|1.4751
19:04:06|1.4751
19:04:08|1.4751
19:04:08|1.4746
19:04:09|1.4746
19:04:10|1.4748
19:04:12|1.4748
19:04:12|1.4748
19:04:14|1.4748
19:04:16|1.4751
19:04:16|1.4738
19:04:17|1.4734
19:04:19|1.4742
19:04:20|1.4742
19:04:21|1.4737
19:04:22|1.473
19:04:23|1.473
19:04:24|1.473
19:04:25|1.4729
19:04:26|1.473
19:04:28|1.4721
19:04:29|1.4721
19:04:29|1.4726
19:04:30|1.4731
19:04:32|1.4731
19:04:33|1.4723
19:04:33|1.4728
19:04:34|1.4728
19:04:35|1.4731
19:04:37|1.4728
19:04:38|1.4735
19:04:39|1.4735
19:04:40|1.4729
19:04:41|1.4729
19:04:41|1.4729
19:04:43|1.4735
19:04:44|1.4735
19:04:45|1.4741
19:04:45|1.4741
19:04:47|1.4745
19:04:47|1.4745
19:04:48|1.4741
19:04:50|1.4741
19:04:51|1.4741
19:04:52|1.4741
19:04:53|1.4741
19:04:54|1.4741
19:04:56|1.4741
19:04:57|1.4748
19:04:57|1.4748
19:04:58|1.4748
19:04:59|1.4739
19:05:01|1.4744
19:05:01|1.4744
19:05:03|1.4744
19:05:03|1.4744
19:05:05|1.4738
19:05:05|1.4738
19:05:06|1.4737
19:05:08|1.4733
19:05:09|1.4724
19:05:09|1.4724
19:05:10|1.4724
19:05:12|1.4724
19:05:12|1.4718
19:05:14|1.4715
19:05:15|1.4714
19:05:17|1.4717
19:05:17|1.4717
19:05:19|1.4717
19:05:20|1.4717
19:05:21|1.4723
19:05:22|1.4725
19:05:23|1.4721
19:05:23|1.4721
19:05:25|1.4721
19:05:26|1.4721
19:05:27|1.4718
19:05:28|1.4718
19:05:28|1.4721
19:05:29|1.4721
19:05:31|1.4721
19:05:32|1.4721
19:05:33|1.4721
19:05:34|1.4721
19:05:35|1.4721
19:05:36|1.4721
19:05:37|1.4724
19:05:38|1.473
19:05:38|1.473
19:05:40|1.473
19:05:41|1.473
19:05:42|1.473
19:05:43|1.4735
19:05:44|1.4735
19:05:44|1.4735
19:05:45|1.4735
19:05:47|1.4735
19:05:48|1.4735
19:05:49|1.4729
19:05:50|1.4726
19:05:51|1.4726
19:05:52|1.4726
19:05:53|1.4726
19:05:55|1.4726
19:05:55|1.4739
19:05:56|1.4739
19:05:58|1.4739
19:05:58|1.4739
19:05:59|1.4739
19:06:00|1.4739
19:06:01|1.4739
19:06:02|1.4739
19:06:04|1.4744
19:06:04|1.4744
19:06:06|1.4748
19:06:06|1.4748
19:06:07|1.4748
19:06:08|1.4754
19:06:09|1.4759
19:06:11|1.4762
19:06:11|1.475
19:06:12|1.4744
19:06:15|1.4744
19:06:15|1.4739
19:06:16|1.4739
19:06:17|1.4739
19:06:18|1.4739
19:06:19|1.4739
19:06:20|1.4736
19:06:22|1.4744
19:06:23|1.472
19:06:23|1.472
19:06:24|1.472
19:06:26|1.472
19:06:26|1.472
19:06:28|1.472
19:06:29|1.4718
19:06:30|1.4718
19:06:31|1.4718
19:06:32|1.4731
19:06:33|1.4736
19:06:34|1.4736
19:06:35|1.474
19:06:36|1.474
19:06:37|1.4739
19:06:38|1.4739
19:06:39|1.4732
19:06:41|1.4732
19:06:41|1.4732
19:06:42|1.4724
19:06:44|1.4724
19:06:45|1.4724
19:06:46|1.4724
19:06:47|1.4733
19:06:48|1.4733
19:06:49|1.4733
19:06:50|1.4733
19:06:51|1.4733
19:06:51|1.4727
19:06:52|1.473
19:06:53|1.473
19:06:55|1.473
19:06:56|1.473
19:06:56|1.473
19:06:58|1.473
19:06:59|1.473
19:07:00|1.473
19:07:01|1.473
19:07:02|1.4726
19:07:03|1.4726
19:07:03|1.4726
19:07:05|1.4731
19:07:05|1.4734
19:07:07|1.4737
19:07:08|1.4735
19:07:09|1.4735
19:07:11|1.4722
19:07:12|1.4719
19:07:13|1.4712
19:07:13|1.4714
19:07:15|1.4714
19:07:15|1.4714
19:07:17|1.4713
19:07:19|1.4718
19:07:19|1.4722
19:07:21|1.4722
19:07:22|1.4714
19:07:23|1.4716
19:07:24|1.4718
19:07:25|1.4711
19:07:26|1.4711
19:07:27|1.4711
19:07:29|1.4711
19:07:29|1.4711
19:07:30|1.4711
19:07:31|1.4711
19:07:33|1.4711
19:07:33|1.4711
19:07:35|1.4711
19:07:35|1.4711
19:07:36|1.4711
19:07:38|1.4715
19:07:38|1.4719
19:07:39|1.4712
19:07:41|1.4712
19:07:42|1.4714
19:07:43|1.4722
19:07:44|1.4726
19:07:45|1.472
19:07:45|1.472
19:07:47|1.4725
19:07:48|1.473
19:07:48|1.473
19:07:49|1.473
19:07:51|1.473
19:07:52|1.473
19:07:53|1.473
19:07:54|1.473
19:07:55|1.473
19:07:56|1.4728
19:07:57|1.4728
19:07:58|1.4728
19:07:59|1.4728
19:07:59|1.4728
19:08:01|1.4728
19:08:02|1.4728
19:08:03|1.4728
19:08:04|1.4728
19:08:05|1.4732
19:08:06|1.4721
19:08:06|1.4721
19:08:08|1.4717
19:08:09|1.4713
19:08:10|1.4711
19:08:11|1.4716
19:08:12|1.4718
19:08:13|1.4718
19:08:14|1.471
19:08:14|1.471
19:08:15|1.4706
19:08:17|1.4706
19:08:19|1.4703
19:08:19|1.4703
19:08:20|1.4703
19:08:22|1.4703
19:08:23|1.4709
19:08:24|1.4713
19:08:25|1.4712
19:08:26|1.4705
19:08:27|1.4705
19:08:28|1.4705
19:08:29|1.4705
19:08:31|1.4705
19:08:31|1.4705
19:08:33|1.4705
19:08:34|1.4705
19:08:35|1.4705
19:08:36|1.4705
19:08:37|1.4705
19:08:38|1.4699
19:08:39|1.4699
19:08:40|1.4699
19:08:41|1.4699
19:08:42|1.4699
19:08:43|1.4699
19:08:44|1.4699
19:08:46|1.4699
19:08:46|1.4699
19:08:47|1.4699
19:08:48|1.4708
19:08:49|1.4711
19:08:50|1.4711
19:08:52|1.4711
19:08:53|1.4711
19:08:54|1.4715
19:08:55|1.4715
19:08:56|1.4715
19:08:57|1.4715
19:08:57|1.4714
19:08:58|1.4712
19:09:00|1.4712
19:09:01|1.4712
19:09:02|1.4718
19:09:03|1.4723
19:09:04|1.4723
19:09:05|1.4723
19:09:06|1.4711
19:09:07|1.4711
19:09:08|1.4711
19:09:09|1.4711
19:09:10|1.4711
19:09:12|1.4714
19:09:13|1.4714
19:09:14|1.4714
19:09:16|1.4723
19:09:16|1.4717
19:09:17|1.4712
19:09:18|1.4703
19:09:20|1.4706
19:09:22|1.4706
19:09:22|1.4705
19:09:23|1.4705
19:09:25|1.4705
19:09:26|1.4706
19:09:27|1.4706
19:09:28|1.4706
19:09:29|1.4706
19:09:30|1.4706
19:09:31|1.4706
19:09:32|1.4706
19:09:33|1.4708
19:09:35|1.4709
19:09:36|1.4705
19:09:36|1.4705
19:09:37|1.4705
19:09:38|1.4705
19:09:40|1.4705
19:09:41|1.4705
19:09:42|1.4705
19:09:42|1.4705
19:09:43|1.4705
19:09:45|1.4708
19:09:46|1.4708
19:09:47|1.4708
19:09:48|1.4708
19:09:48|1.4708
19:09:50|1.4709
19:09:51|1.471
19:09:52|1.471
19:09:53|1.471
19:09:53|1.4712
19:09:55|1.4721
19:09:57|1.4721
19:09:57|1.4721
19:09:58|1.4721
19:10:00|1.4721
19:10:01|1.4721
19:10:01|1.472
19:10:03|1.4723
19:10:04|1.4723
19:10:05|1.4723
19:10:06|1.4723
19:10:07|1.4723
19:10:08|1.4723
19:10:09|1.4735
19:10:10|1.4735
19:10:11|1.474
19:10:12|1.474
19:10:13|1.474
19:10:14|1.4739
19:10:15|1.4734
19:10:16|1.4734
19:10:17|1.4736
19:10:18|1.4736
19:10:19|1.4736
19:10:21|1.4735
19:10:21|1.4719
19:10:22|1.4719
19:10:23|1.4716
19:10:25|1.4716
19:10:26|1.4716
19:10:27|1.4716
19:10:28|1.4716
19:10:29|1.471
19:10:30|1.471
19:10:31|1.471
19:10:32|1.471
19:10:33|1.471
19:10:34|1.471
19:10:35|1.471
19:10:36|1.471
19:10:37|1.4702
19:10:38|1.4696
19:10:39|1.4705
19:10:40|1.4705
19:10:41|1.4721
19:10:42|1.4721
19:10:43|1.4721
19:10:45|1.4701
19:10:45|1.4695
19:10:47|1.4695
19:10:47|1.4695
19:10:48|1.4695
19:10:50|1.4695
19:10:50|1.4695
19:10:51|1.4695
19:10:52|1.4695
19:10:54|1.4695
19:10:55|1.4695
19:10:56|1.4695
19:10:57|1.4695
19:10:58|1.4694
19:10:59|1.4704
19:11:00|1.4704
19:11:01|1.4721
19:11:02|1.4704
19:11:03|1.4702
19:11:04|1.47
19:11:05|1.4721
19:11:06|1.4721
19:11:07|1.4721
19:11:09|1.4721
19:11:10|1.4719
19:11:11|1.4712
19:11:12|1.4712
19:11:13|1.4712
19:11:14|1.4712
19:11:15|1.4701
19:11:16|1.4701
19:11:17|1.4701
19:11:18|1.4701
19:11:18|1.4696
19:11:20|1.4706
19:11:21|1.4709
19:11:23|1.4711
19:11:24|1.4709
19:11:25|1.4709
19:11:27|1.4709
19:11:28|1.4709
19:11:29|1.4709
19:11:31|1.4709
19:11:32|1.4703
19:11:33|1.4703
19:11:34|1.4699
19:11:35|1.4699
19:11:36|1.4719
19:11:37|1.47
19:11:38|1.4708
19:11:39|1.4708
19:11:40|1.4706
19:11:41|1.4707
19:11:42|1.4708
19:11:43|1.4708
19:11:44|1.4708
19:11:45|1.471
19:11:46|1.4709
19:11:48|1.4704
19:11:49|1.4703
19:11:50|1.4703
19:11:51|1.4703
19:11:51|1.4713
19:11:53|1.4713
19:11:53|1.4716
19:11:55|1.4716
19:11:56|1.4716
19:11:57|1.4716
19:11:57|1.4716
19:11:59|1.4713
19:12:00|1.4713
19:12:01|1.4713
19:12:02|1.4713
19:12:03|1.4717
19:12:04|1.4717
19:12:04|1.4722
19:12:06|1.4722
19:12:07|1.4722
19:12:08|1.4724
19:12:09|1.4724
19:12:10|1.4724
19:12:11|1.4724
19:12:12|1.4724
19:12:13|1.4726
19:12:15|1.4726
19:12:16|1.4726
19:12:17|1.4726
19:12:17|1.4726
19:12:18|1.4726
19:12:20|1.4726
19:12:21|1.4726
19:12:23|1.4726
19:12:24|1.4726
19:12:26|1.4726
19:12:27|1.4726
19:12:28|1.4726
19:12:29|1.473
19:12:29|1.4736
19:12:31|1.4736
19:12:33|1.4739
19:12:34|1.4742
19:12:35|1.4742
19:12:35|1.4742
19:12:37|1.4742
19:12:38|1.4734
19:12:38|1.4734
19:12:40|1.4734
19:12:41|1.4729
19:12:42|1.4729
19:12:43|1.4729
19:12:44|1.4729
19:12:45|1.4729
19:12:45|1.4729
19:12:46|1.4729
19:12:48|1.4729
19:12:49|1.4729
19:12:50|1.473
19:12:51|1.473
19:12:52|1.473
19:12:53|1.473
19:12:54|1.473
19:12:55|1.4725
19:12:56|1.4718
19:12:57|1.4718
19:12:59|1.4716
19:12:59|1.4716
19:13:01|1.4706
19:13:01|1.4706
19:13:02|1.4706
19:13:03|1.4706
19:13:04|1.4706
19:13:05|1.4707
19:13:06|1.47
19:13:07|1.47
19:13:08|1.4706
19:13:09|1.4704
19:13:10|1.4704
19:13:11|1.4707
19:13:12|1.4707
19:13:13|1.471
19:13:14|1.471
19:13:16|1.471
19:13:16|1.471
19:13:18|1.4706
19:13:18|1.4706
19:13:19|1.4706
19:13:20|1.4706
19:13:21|1.4706
19:13:23|1.4711
19:13:25|1.471
19:13:26|1.471
19:13:27|1.471
19:13:28|1.4711
19:13:29|1.4711
19:13:30|1.4711
19:13:31|1.4711
19:13:32|1.4711
19:13:33|1.4711
19:13:34|1.4711
19:13:35|1.4711
19:13:36|1.4711
19:13:37|1.4711
19:13:38|1.4711
19:13:39|1.4711
19:13:40|1.471
19:13:41|1.471
19:13:42|1.471
19:13:43|1.471
19:13:44|1.471
19:13:45|1.471
19:13:46|1.471
19:13:47|1.471
19:13:48|1.471
19:13:49|1.471
19:13:51|1.471
19:13:51|1.4707
19:13:52|1.4707
19:13:54|1.4703
19:13:54|1.4703
19:13:55|1.4703
19:13:56|1.4703
19:13:57|1.4703
19:13:58|1.4703
19:13:59|1.4703
19:14:01|1.4703
19:14:02|1.4703
19:14:02|1.4703
19:14:04|1.4703
19:14:04|1.4694
19:14:05|1.4692
19:14:07|1.4692
19:14:07|1.4679
19:14:09|1.468
19:14:09|1.4679
19:14:10|1.4681
19:14:11|1.4681
19:14:12|1.4681
19:14:14|1.4675
19:14:14|1.4673
19:14:15|1.4673
19:14:16|1.4673
19:14:17|1.4673
19:14:19|1.4673
19:14:19|1.4668
19:14:21|1.4668
19:14:21|1.4672
19:14:22|1.4672
19:14:23|1.4672
19:14:24|1.4663
19:14:27|1.4663
19:14:28|1.4664
19:14:28|1.4664
19:14:30|1.4664
19:14:32|1.4664
19:14:32|1.4664
19:14:34|1.4664
19:14:35|1.4662
19:14:36|1.4662
19:14:36|1.4669
19:14:38|1.4676
19:14:39|1.4676
19:14:39|1.4676
19:14:41|1.4676
19:14:42|1.4676
19:14:42|1.4676
19:14:44|1.4676
19:14:44|1.4672
19:14:46|1.4672
19:14:47|1.4672
19:14:48|1.4672
19:14:49|1.4668
19:14:50|1.4668
19:14:51|1.4657
19:14:51|1.4657
19:14:53|1.4658
19:14:53|1.4658
19:14:55|1.4658
19:14:56|1.4658
19:14:57|1.4658
19:14:58|1.4658
19:14:59|1.4653
19:15:00|1.4653
19:15:00|1.4653
19:15:02|1.465
19:15:02|1.4657
19:15:04|1.4652
19:15:05|1.4652
19:15:06|1.4652
19:15:06|1.4665
19:15:07|1.4654
19:15:10|1.4641
19:15:10|1.4641
19:15:11|1.4631
19:15:12|1.4626
19:15:13|1.4624
19:15:14|1.4624
19:15:15|1.463
19:15:16|1.4632
19:15:18|1.4634
19:15:18|1.4634
19:15:19|1.462
19:15:20|1.462
19:15:21|1.462
19:15:22|1.462
19:15:23|1.4626
19:15:25|1.4628
19:15:25|1.4628
19:15:26|1.4628
19:15:27|1.4634
19:15:29|1.4634
19:15:30|1.4622
19:15:32|1.4621
19:15:33|1.4614
19:15:33|1.4606
19:15:34|1.4606
19:15:35|1.4614
19:15:36|1.4608
19:15:38|1.4608
19:15:39|1.4608
19:15:40|1.4608
19:15:42|1.4608
19:15:42|1.461
19:15:43|1.4615
19:15:44|1.4615
19:15:46|1.462
19:15:46|1.4624
19:15:47|1.4621
19:15:48|1.4621
19:15:49|1.4622
19:15:51|1.4628
19:15:51|1.4628
19:15:52|1.4628
19:15:54|1.4633
19:15:54|1.4638
19:15:55|1.4638
19:15:56|1.465
19:15:57|1.465
19:15:59|1.4655
19:15:59|1.4653
19:16:00|1.465
19:16:02|1.465
19:16:02|1.465
19:16:03|1.4651
19:16:04|1.4651
19:16:05|1.4648
19:16:06|1.4648
19:16:08|1.4655
19:16:08|1.4656
19:16:09|1.4662
19:16:11|1.466
19:16:11|1.466
19:16:13|1.4667
19:16:13|1.4665
19:16:15|1.4665
19:16:15|1.4671
19:16:16|1.4671
19:16:18|1.4672
19:16:19|1.4684
19:16:20|1.468
19:16:20|1.4678
19:16:22|1.4684
19:16:23|1.4692
19:16:24|1.4695
19:16:25|1.4695
19:16:27|1.4705
19:16:28|1.4705
19:16:28|1.47
19:16:30|1.4702
19:16:31|1.4695
19:16:32|1.4693
19:16:33|1.4693
19:16:33|1.4704
19:16:36|1.4704
19:16:37|1.4722
19:16:38|1.4732
19:16:39|1.4737
19:16:39|1.4741
19:16:41|1.4741
19:16:42|1.4735
19:16:43|1.4733
19:16:44|1.4736
19:16:45|1.4723
19:16:46|1.472
19:16:47|1.472
19:16:48|1.4714
19:16:49|1.4723
19:16:50|1.4723
19:16:51|1.4723
19:16:51|1.472
19:16:53|1.472
19:16:53|1.4715
19:16:55|1.4711
19:16:56|1.4717
19:16:57|1.4717
19:16:58|1.4709
19:16:59|1.4706
19:17:00|1.4706
19:17:01|1.4704
19:17:02|1.471
19:17:03|1.4716
19:17:03|1.4712
19:17:05|1.4698
19:17:06|1.4698
19:17:07|1.47
19:17:08|1.4705
19:17:09|1.4705
19:17:10|1.4705
19:17:11|1.4705
19:17:12|1.4705
19:17:13|1.4701
19:17:14|1.4695
19:17:15|1.4681
19:17:16|1.4697
19:17:17|1.4695
19:17:18|1.4688
19:17:19|1.4686
19:17:20|1.4683
19:17:21|1.4684
19:17:22|1.4678
19:17:23|1.4678
19:17:24|1.4668
19:17:25|1.4676
19:17:26|1.4676
19:17:28|1.4671
19:17:29|1.4669
19:17:30|1.467
19:17:31|1.467
19:17:32|1.467
19:17:33|1.4671
19:17:34|1.4671
19:17:35|1.4671
19:17:36|1.4671
19:17:38|1.4671
19:17:38|1.4666
19:17:39|1.4666
19:17:41|1.4666
19:17:42|1.4664
19:17:42|1.4633
19:17:44|1.4651
19:17:45|1.4651
19:17:46|1.465
19:17:47|1.4659
19:17:48|1.4661
19:17:49|1.4666
19:17:50|1.4664
19:17:51|1.465
19:17:52|1.4655
19:17:53|1.4647
19:17:54|1.4651
19:17:55|1.4651
19:17:56|1.4651
19:17:57|1.4651
19:17:58|1.4647
19:17:59|1.4647
19:18:00|1.4647
19:18:02|1.4639
19:18:03|1.4638
19:18:04|1.4643
19:18:05|1.4652
19:18:06|1.4656
19:18:07|1.4656
19:18:08|1.4655
19:18:09|1.4655
19:18:10|1.4652
19:18:11|1.4652
19:18:12|1.4658
19:18:13|1.4649
19:18:14|1.4647
19:18:15|1.4647
19:18:16|1.4645
19:18:18|1.4645
19:18:18|1.4645
19:18:19|1.4645
19:18:20|1.464
19:18:22|1.464
19:18:22|1.466
19:18:23|1.4662
19:18:25|1.4658
19:18:25|1.4658
19:18:27|1.4658
19:18:28|1.4658
19:18:29|1.4658
19:18:29|1.4652
19:18:31|1.4652
19:18:32|1.4652
19:18:33|1.4657
19:18:34|1.4661
19:18:35|1.4673
19:18:37|1.4658
19:18:37|1.4664
19:18:39|1.4664
19:18:40|1.4664
19:18:41|1.4666
19:18:42|1.4666
19:18:43|1.4666
19:18:44|1.4674
19:18:45|1.4678
19:18:46|1.4678
19:18:47|1.4678
19:18:48|1.4673
19:18:49|1.4673
19:18:50|1.4673
19:18:51|1.4671
19:18:52|1.4671
19:18:53|1.4671
19:18:54|1.4671
19:18:55|1.4671
19:18:56|1.4681
19:18:58|1.4681
19:18:58|1.4681
19:18:59|1.4681
19:19:00|1.4681
19:19:01|1.4681
19:19:02|1.4681
19:19:04|1.4677
19:19:05|1.4677
19:19:05|1.4677
19:19:07|1.4672
19:19:07|1.4672
19:19:09|1.4671
19:19:10|1.4671
19:19:11|1.4671
19:19:12|1.4668
19:19:13|1.4668
19:19:14|1.4674
19:19:15|1.4674
19:19:15|1.4674
19:19:16|1.4668
19:19:18|1.4668
19:19:19|1.4668
19:19:20|1.4671
19:19:21|1.4672
19:19:21|1.4675
19:19:23|1.4666
19:19:23|1.4666
19:19:25|1.4666
19:19:26|1.4666
19:19:27|1.4666
19:19:28|1.4666
19:19:28|1.4666
19:19:31|1.4666
19:19:31|1.4666
19:19:32|1.4666
19:19:33|1.4666
19:19:35|1.4666
19:19:35|1.4666
19:19:36|1.467
19:19:37|1.4678
19:19:39|1.4669
19:19:40|1.4666
19:19:40|1.4666
19:19:41|1.4666
19:19:43|1.4666
19:19:44|1.4666
19:19:45|1.4666
19:19:46|1.4668
19:19:47|1.4668
19:19:47|1.4668
19:19:49|1.4668
19:19:50|1.4668
19:19:51|1.4668
19:19:52|1.4668
19:19:53|1.4668
19:19:54|1.4653
19:19:55|1.4653
19:19:56|1.4653
19:19:56|1.4653
19:19:58|1.4653
19:19:59|1.4653
19:20:00|1.465
19:20:01|1.465
19:20:02|1.4649
19:20:03|1.4647
19:20:04|1.4656
19:20:05|1.4656
19:20:06|1.4656
19:20:07|1.4656
19:20:08|1.4656
19:20:09|1.4661
19:20:10|1.4649
19:20:11|1.4649
19:20:12|1.4649
19:20:13|1.4649
19:20:14|1.4647
19:20:15|1.464
19:20:16|1.4639
19:20:17|1.4646
19:20:18|1.4641
19:20:19|1.4641
19:20:20|1.4641
19:20:21|1.4647
19:20:22|1.4648
19:20:23|1.4648
19:20:24|1.4648
19:20:26|1.4648
19:20:28|1.4648
19:20:28|1.4648
19:20:30|1.4648
19:20:31|1.4648
19:20:32|1.4648
19:20:33|1.4648
19:20:34|1.4641
19:20:35|1.4636
19:20:36|1.4635
19:20:37|1.4635
19:20:38|1.4635
19:20:39|1.4635
19:20:40|1.464
19:20:41|1.464
19:20:42|1.464
19:20:43|1.464
19:20:44|1.464
19:20:45|1.4641
19:20:46|1.4641
19:20:47|1.4639
19:20:48|1.4631
19:20:50|1.4631
19:20:50|1.4631
19:20:51|1.4631
19:20:52|1.4631
19:20:53|1.4623
19:20:54|1.4623
19:20:56|1.4623
19:20:56|1.4623
19:20:57|1.4623
19:20:58|1.4612
19:20:59|1.4616
19:21:01|1.4616
19:21:02|1.4617
19:21:03|1.4617
19:21:03|1.4607
19:21:05|1.4603
19:21:06|1.4603
19:21:07|1.46
19:21:08|1.4596
19:21:09|1.4596
19:21:11|1.4595
19:21:11|1.46
19:21:12|1.46
19:21:14|1.4599
19:21:14|1.4599
19:21:15|1.4606
19:21:17|1.4602
19:21:18|1.4602
19:21:19|1.4602
19:21:20|1.4602
19:21:21|1.4602
19:21:22|1.4602
19:21:23|1.4608
19:21:24|1.461
19:21:25|1.4627
19:21:26|1.4622
19:21:28|1.463
19:21:28|1.463
19:21:29|1.4619
19:21:30|1.4619
19:21:31|1.4619
19:21:32|1.4619
19:21:33|1.4619
19:21:34|1.4619
19:21:35|1.4619
19:21:37|1.4619
19:21:37|1.4619
19:21:39|1.4619
19:21:40|1.4619
19:21:41|1.4619
19:21:42|1.4625
19:21:42|1.4631
19:21:43|1.4631
19:21:44|1.4631
19:21:46|1.4639
19:21:46|1.4644
19:21:48|1.4644
19:21:49|1.4644
19:21:50|1.4636
19:21:51|1.4636
19:21:52|1.4636
19:21:53|1.4636
19:21:54|1.464
19:21:55|1.464
19:21:56|1.4634
19:21:57|1.465
19:21:58|1.4649
19:21:59|1.4649
19:22:00|1.4648
19:22:01|1.4652
19:22:02|1.4656
19:22:03|1.4656
19:22:04|1.4659
19:22:05|1.4657
19:22:06|1.4657
19:22:07|1.4657
19:22:08|1.4657
19:22:09|1.4669
19:22:10|1.4653
19:22:11|1.4659
19:22:12|1.4655
19:22:14|1.4656
19:22:15|1.4656
19:22:15|1.4652
19:22:16|1.4652
19:22:17|1.4649
19:22:19|1.4647
19:22:19|1.4645
19:22:20|1.465
19:22:22|1.4641
19:22:23|1.4641
19:22:24|1.4644
19:22:25|1.4649
19:22:26|1.4649
19:22:27|1.4638
19:22:28|1.4638
19:22:30|1.4638
19:22:31|1.4638
19:22:32|1.4644
19:22:34|1.4642
19:22:34|1.4642
19:22:35|1.4642
19:22:37|1.4642
19:22:38|1.4634
19:22:39|1.4634
19:22:40|1.4626
19:22:41|1.4626
19:22:42|1.4626
19:22:43|1.462
19:22:44|1.462
19:22:45|1.462
19:22:46|1.462
19:22:47|1.462
19:22:48|1.462
19:22:49|1.462
19:22:51|1.462
19:22:52|1.462
19:22:53|1.462
19:22:54|1.462
19:22:55|1.462
19:22:56|1.462
19:22:57|1.4621
19:22:58|1.4621
19:22:59|1.4621
19:23:00|1.4621
19:23:01|1.4621
19:23:02|1.4621
19:23:03|1.4617
19:23:04|1.4612
19:23:05|1.4612
19:23:06|1.4612
19:23:07|1.4601
19:23:08|1.4601
19:23:09|1.461
19:23:10|1.4606
19:23:11|1.4599
19:23:12|1.4599
19:23:13|1.4601
19:23:14|1.46
19:23:15|1.4595
19:23:16|1.4595
19:23:17|1.459
19:23:18|1.4595
19:23:19|1.4597
19:23:20|1.46
19:23:21|1.46
19:23:22|1.46
19:23:23|1.46
19:23:24|1.46
19:23:25|1.46
19:23:26|1.4596
19:23:27|1.4601
19:23:28|1.4601
19:23:29|1.4598
19:23:30|1.4594
19:23:31|1.4594
19:23:32|1.4594
19:23:34|1.4594
19:23:35|1.4594
19:23:36|1.4597
19:23:37|1.4601
19:23:39|1.4601
19:23:40|1.46
19:23:41|1.46
19:23:43|1.46
19:23:43|1.4609
19:23:44|1.4609
19:23:46|1.4609
19:23:47|1.4609
19:23:48|1.4613
19:23:49|1.4614
19:23:49|1.4615
19:23:51|1.4612
19:23:52|1.4612
19:23:53|1.4617
19:23:54|1.4612
19:23:55|1.4612
19:23:56|1.4612
19:23:57|1.4612
19:23:58|1.4612
19:23:59|1.4612
19:24:00|1.4612
19:24:01|1.4612
19:24:02|1.4605
19:24:03|1.4605
19:24:04|1.4605
19:24:05|1.4609
19:24:06|1.4609
19:24:07|1.4609
19:24:08|1.4609
19:24:09|1.4603
19:24:10|1.4603
19:24:11|1.4608
19:24:12|1.4608
19:24:13|1.4601
19:24:14|1.461
19:24:15|1.4611
19:24:16|1.4622
19:24:17|1.4609
19:24:18|1.4603
19:24:19|1.4608
19:24:20|1.4605
19:24:21|1.4606
19:24:22|1.4604
19:24:23|1.461
19:24:25|1.461
19:24:26|1.4601
19:24:26|1.4601
19:24:27|1.4601
19:24:29|1.4601
19:24:29|1.4597
19:24:30|1.4593
19:24:31|1.4595
19:24:32|1.4595
19:24:34|1.4594
19:24:35|1.4588
19:24:36|1.4588
19:24:37|1.4588
19:24:38|1.4588
19:24:39|1.4588
19:24:40|1.4588
19:24:42|1.4588
19:24:43|1.4588
19:24:44|1.4591
19:24:45|1.4591
19:24:46|1.4591
19:24:47|1.4591
19:24:48|1.4591
19:24:48|1.4591
19:24:50|1.4591
19:24:50|1.4591
19:24:52|1.4591
19:24:53|1.4591
19:24:53|1.4591
19:24:55|1.4591
19:24:56|1.4591
19:24:56|1.4582
19:24:58|1.4586
19:24:59|1.4586
19:25:00|1.4589
19:25:01|1.4589
19:25:02|1.4589
19:25:03|1.4591
19:25:04|1.4594
19:25:04|1.4594
19:25:06|1.4594
19:25:07|1.4594
19:25:08|1.4594
19:25:09|1.4594
19:25:10|1.4591
19:25:10|1.4591
19:25:12|1.4598
19:25:13|1.4594
19:25:15|1.4594
19:25:15|1.4594
19:25:17|1.4594
19:25:17|1.4594
19:25:18|1.4594
19:25:19|1.4594
19:25:20|1.4594
19:25:21|1.4588
19:25:22|1.4588
19:25:23|1.4588
19:25:24|1.4588
19:25:26|1.4588
19:25:26|1.4588
19:25:27|1.4588
19:25:29|1.4588
19:25:30|1.4588
19:25:31|1.4588
19:25:32|1.4591
19:25:33|1.4591
19:25:34|1.4591
19:25:36|1.4591
19:25:36|1.4591
19:25:38|1.4591
19:25:39|1.4585
19:25:40|1.4585
19:25:41|1.4585
19:25:42|1.459
19:25:43|1.459
19:25:45|1.458
19:25:46|1.458
19:25:47|1.458
19:25:48|1.458
19:25:48|1.458
19:25:49|1.458
19:25:51|1.458
19:25:51|1.458
19:25:53|1.458
19:25:53|1.458
19:25:54|1.4568
19:25:55|1.4563
19:25:56|1.4563
19:25:58|1.4563
19:25:58|1.4567
19:25:59|1.4568
19:26:01|1.4571
19:26:01|1.4571
19:26:03|1.4571
19:26:04|1.4571
19:26:04|1.4572
19:26:05|1.4573
19:26:06|1.4573
19:26:07|1.4573
19:26:09|1.4573
19:26:10|1.4573
19:26:10|1.4573
19:26:12|1.4575
19:26:13|1.4575
19:26:14|1.4575
19:26:15|1.4575
19:26:16|1.4575
19:26:17|1.4575
19:26:18|1.4579
19:26:19|1.4572
19:26:20|1.4568
19:26:21|1.4568
19:26:22|1.4568
19:26:23|1.457
19:26:24|1.457
19:26:25|1.457
19:26:26|1.4576
19:26:27|1.4581
19:26:28|1.4581
19:26:30|1.4574
19:26:31|1.4574
19:26:32|1.458
19:26:33|1.458
19:26:34|1.458
19:26:35|1.458
19:26:37|1.458
19:26:37|1.458
19:26:38|1.4586
19:26:40|1.4586
19:26:41|1.4586
19:26:42|1.4586
19:26:43|1.4585
19:26:45|1.4585
19:26:45|1.4583
19:26:46|1.4583
19:26:47|1.4579
19:26:48|1.4579
19:26:50|1.4579
19:26:51|1.4579
19:26:52|1.4579
19:26:53|1.458
19:26:54|1.4579
19:26:55|1.4579
19:26:56|1.4579
19:26:57|1.4579
19:26:58|1.46
19:26:59|1.46
19:27:00|1.46
19:27:01|1.46
19:27:02|1.46
19:27:03|1.46
19:27:05|1.4591
19:27:05|1.4591
19:27:07|1.4582
19:27:08|1.4577
19:27:08|1.4577
19:27:09|1.4577
19:27:11|1.4577
19:27:11|1.4577
19:27:13|1.4577
19:27:14|1.4577
19:27:15|1.4577
19:27:16|1.4577
19:27:17|1.4577
19:27:18|1.4577
19:27:19|1.4574
19:27:20|1.4574
19:27:20|1.4574
19:27:22|1.4569
19:27:22|1.4569
19:27:24|1.4569
19:27:25|1.4569
19:27:26|1.4569
19:27:27|1.4569
19:27:28|1.457
19:27:29|1.457
19:27:30|1.457
19:27:31|1.4574
19:27:32|1.4574
19:27:33|1.458
19:27:34|1.458
19:27:35|1.458
19:27:36|1.458
19:27:37|1.4586
19:27:38|1.4586
19:27:39|1.4586
19:27:41|1.4586
19:27:41|1.4586
19:27:43|1.4582
19:27:43|1.4582
19:27:45|1.4585
19:27:46|1.4571
19:27:47|1.4577
19:27:48|1.4577
19:27:49|1.4577
19:27:51|1.4577
19:27:52|1.4577
19:27:53|1.4577
19:27:54|1.4576
19:27:55|1.4576
19:27:56|1.4562
19:27:57|1.4562
19:27:58|1.4562
19:27:59|1.4562
19:28:00|1.4552
19:28:01|1.4552
19:28:01|1.4552
19:28:03|1.4549
19:28:03|1.4524
19:28:05|1.4574
19:28:06|1.4574
19:28:07|1.4579
19:28:08|1.4576
19:28:09|1.4573
19:28:10|1.4573
19:28:11|1.4573
19:28:12|1.4573
19:28:13|1.4573
19:28:14|1.4573
19:28:14|1.4573
19:28:16|1.4573
19:28:17|1.4568
19:28:18|1.4571
19:28:19|1.4571
19:28:20|1.4577
19:28:21|1.4581
19:28:23|1.4581
19:28:24|1.4581
19:28:25|1.4581
19:28:26|1.4588
19:28:27|1.4588
19:28:27|1.4591
19:28:29|1.4602
19:28:30|1.4602
19:28:31|1.4595
19:28:31|1.4595
19:28:32|1.4595
19:28:34|1.4587
19:28:35|1.4587
19:28:35|1.4587
19:28:37|1.4587
19:28:39|1.4592
19:28:40|1.4592
19:28:41|1.4592
19:28:42|1.4592
19:28:43|1.4592
19:28:44|1.4592
19:28:46|1.4592
19:28:47|1.4592
19:28:48|1.4592
19:28:49|1.4592
19:28:50|1.4598
19:28:51|1.4598
19:28:52|1.4598
19:28:53|1.4598
19:28:54|1.4602
19:28:55|1.4606
19:28:56|1.4608
19:28:57|1.4608
19:28:58|1.4607
19:28:59|1.4605
19:29:00|1.4601
19:29:01|1.4601
19:29:02|1.4601
19:29:03|1.4601
19:29:04|1.4594
19:29:05|1.4594
19:29:06|1.4594
19:29:07|1.4594
19:29:08|1.4594
19:29:09|1.4594
19:29:10|1.4595
19:29:11|1.459
19:29:12|1.459
19:29:13|1.459
19:29:14|1.4583
19:29:15|1.4583
19:29:16|1.4583
19:29:18|1.4584
19:29:19|1.4584
19:29:19|1.4584
19:29:20|1.4584
19:29:21|1.4584
19:29:22|1.4577
19:29:23|1.4577
19:29:24|1.4577
19:29:25|1.4577
19:29:27|1.4577
19:29:28|1.4577
19:29:29|1.4577
19:29:29|1.4577
19:29:31|1.4577
19:29:31|1.4577
19:29:33|1.4577
19:29:34|1.4577
19:29:34|1.4577
19:29:36|1.4569
19:29:36|1.4565
19:29:38|1.4565
19:29:40|1.4565
19:29:41|1.4565
19:29:42|1.4565
19:29:43|1.4565
19:29:44|1.4565
19:29:46|1.4565
19:29:47|1.4565
19:29:48|1.4565
19:29:49|1.4565
19:29:50|1.4565
19:29:52|1.4565
19:29:53|1.4565
19:29:54|1.4565
19:29:55|1.4565
19:29:56|1.4565
19:29:57|1.4565
19:29:58|1.4565
19:29:59|1.4562
19:30:01|1.4562
19:30:01|1.4562
19:30:03|1.4552
19:30:04|1.4549
19:30:05|1.4549
19:30:06|1.4549
19:30:06|1.4549
19:30:08|1.4549
19:30:08|1.4544
19:30:09|1.4547
19:30:11|1.4544
19:30:12|1.455
19:30:12|1.4553
19:30:14|1.4553
19:30:15|1.4559
19:30:16|1.4563
19:30:17|1.4562
19:30:18|1.4562
19:30:19|1.4562
19:30:20|1.4562
19:30:21|1.4561
19:30:22|1.4564
19:30:23|1.4564
19:30:24|1.4564
19:30:25|1.4564
19:30:26|1.4571
19:30:27|1.4571
19:30:28|1.4571
19:30:29|1.4571
19:30:30|1.4571
19:30:31|1.4578
19:30:32|1.4578
19:30:34|1.4589
19:30:35|1.459
19:30:36|1.459
19:30:38|1.459
19:30:38|1.459
19:30:40|1.4591
19:30:41|1.4591
19:30:42|1.4591
19:30:43|1.4605
19:30:44|1.461
19:30:45|1.4626
19:30:46|1.4626
19:30:47|1.4626
19:30:49|1.4655
19:30:50|1.4662
19:30:51|1.4666
19:30:52|1.4678
19:30:54|1.4672
19:30:54|1.4666
19:30:55|1.4659
19:30:57|1.4659
19:30:58|1.465
19:30:58|1.4641
19:31:00|1.4641
19:31:01|1.4641
19:31:02|1.4641
19:31:03|1.4641
19:31:03|1.4624
19:31:05|1.4632
19:31:06|1.4632
19:31:06|1.4632
19:31:08|1.4632
19:31:08|1.4634
19:31:10|1.4634
19:31:11|1.4632
19:31:12|1.4639
19:31:13|1.4645
19:31:14|1.4645
19:31:15|1.4645
19:31:16|1.4645
19:31:17|1.4637
19:31:18|1.4632
19:31:19|1.4632
19:31:20|1.4626
19:31:21|1.4625
19:31:22|1.4625
19:31:24|1.4622
19:31:24|1.4622
19:31:25|1.4622
19:31:26|1.4622
19:31:27|1.4622
19:31:29|1.4624
19:31:29|1.4624
19:31:30|1.4626
19:31:31|1.4626
19:31:33|1.4626
19:31:34|1.4626
19:31:36|1.4626
19:31:36|1.4633
19:31:38|1.4638
19:31:38|1.4638
19:31:40|1.4635
19:31:41|1.4635
19:31:42|1.4635
19:31:43|1.4635
19:31:44|1.4635
19:31:45|1.4647
19:31:46|1.4647
19:31:47|1.4647
19:31:48|1.4647
19:31:49|1.4641
19:31:50|1.4641
19:31:51|1.4641
19:31:52|1.4645
19:31:52|1.4645
19:31:53|1.4645
19:31:55|1.4645
19:31:56|1.4645
19:31:57|1.4645
19:31:57|1.4645
19:32:00|1.4645
19:32:00|1.4641
19:32:02|1.4641
19:32:02|1.4648
19:32:04|1.4642
19:32:04|1.464
19:32:05|1.464
19:32:06|1.464
19:32:08|1.4638
19:32:08|1.4636
19:32:10|1.4636
19:32:11|1.4631
19:32:11|1.4635
19:32:12|1.4627
19:32:14|1.4621
19:32:14|1.462
19:32:15|1.4622
19:32:17|1.462
19:32:17|1.4624
19:32:19|1.4624
19:32:19|1.4621
19:32:20|1.4621
19:32:22|1.4621
19:32:23|1.462
19:32:24|1.4618
19:32:25|1.4618
19:32:25|1.4618
19:32:27|1.462
19:32:28|1.462
19:32:29|1.462
19:32:30|1.462
19:32:31|1.4617
19:32:32|1.4623
19:32:33|1.4623
19:32:33|1.4623
19:32:36|1.4623
19:32:36|1.4623
19:32:37|1.4608
19:32:38|1.4608
19:32:40|1.4608
19:32:40|1.4608
19:32:41|1.4608
19:32:43|1.4619
19:32:44|1.4622
19:32:46|1.4625
19:32:47|1.4625
19:32:48|1.4625
19:32:48|1.4625
19:32:50|1.4628
19:32:51|1.4628
19:32:52|1.4628
19:32:52|1.4632
19:32:53|1.4634
19:32:54|1.4634
19:32:55|1.4634
19:32:56|1.4644
19:32:58|1.4646
19:32:59|1.4646
19:33:00|1.4648
19:33:01|1.4652
19:33:02|1.4652
19:33:03|1.4647
19:33:04|1.465
19:33:05|1.465
19:33:06|1.4658
19:33:07|1.4665
19:33:08|1.4668
19:33:09|1.4668
19:33:11|1.4668
19:33:11|1.4668
19:33:13|1.4698
19:33:14|1.4701
19:33:14|1.4694
19:33:15|1.4692
19:33:16|1.4692
19:33:17|1.4686
19:33:19|1.4686
19:33:20|1.4686
19:33:20|1.4681
19:33:22|1.4678
19:33:23|1.467
19:33:24|1.4674
19:33:24|1.4674
19:33:26|1.4674
19:33:27|1.467
19:33:27|1.4666
19:33:29|1.4666
19:33:30|1.4666
19:33:30|1.4653
19:33:32|1.4656
19:33:32|1.4656
19:33:34|1.4656
19:33:35|1.4656
19:33:36|1.4656
19:33:38|1.4656
19:33:39|1.4647
19:33:41|1.4647
19:33:42|1.4647
19:33:43|1.4647
19:33:44|1.4638
19:33:45|1.4638
19:33:46|1.4639
19:33:47|1.4641
19:33:48|1.4641
19:33:49|1.4641
19:33:50|1.4641
19:33:51|1.4642
19:33:52|1.465
19:33:54|1.4645
19:33:55|1.4645
19:33:56|1.4645
19:33:57|1.4645
19:33:58|1.4645
19:33:59|1.4645
19:34:00|1.4645
19:34:01|1.4645
19:34:03|1.4639
19:34:04|1.4637
19:34:05|1.4631
19:34:06|1.4631
19:34:06|1.4631
19:34:07|1.4631
19:34:09|1.4631
19:34:09|1.4632
19:34:11|1.4632
19:34:12|1.4632
19:34:13|1.4623
19:34:14|1.4626
19:34:15|1.4631
19:34:16|1.4631
19:34:16|1.4631
19:34:18|1.462
19:34:19|1.462
19:34:19|1.4619
19:34:21|1.4619
19:34:22|1.4619
19:34:23|1.4616
19:34:23|1.4616
19:34:25|1.4615
19:34:26|1.4615
19:34:26|1.4615
19:34:27|1.4615
19:34:29|1.4615
19:34:29|1.4615
19:34:30|1.4615
19:34:32|1.4615
19:34:33|1.4615
19:34:34|1.4615
19:34:35|1.4615
19:34:36|1.4607
19:34:38|1.4607
19:34:39|1.4607
19:34:40|1.4619
19:34:42|1.4619
19:34:43|1.4619
19:34:44|1.4619
19:34:44|1.4619
19:34:46|1.4617
19:34:47|1.4618
19:34:49|1.4618
19:34:50|1.4622
19:34:51|1.4622
19:34:53|1.4617
19:34:53|1.4617
19:34:55|1.4617
19:34:56|1.4617
19:34:57|1.4617
19:34:58|1.4629
19:34:59|1.4629
19:35:01|1.4613
19:35:02|1.4613
19:35:04|1.4609
19:35:04|1.4609
19:35:06|1.4607
19:35:06|1.4601
19:35:07|1.4599
19:35:08|1.4604
19:35:10|1.4603
19:35:10|1.4602
19:35:11|1.46
19:35:12|1.46
19:35:13|1.4608
19:35:14|1.4612
19:35:16|1.4612
19:35:17|1.4609
19:35:17|1.4605
19:35:18|1.4605
19:35:19|1.4605
19:35:20|1.4604
19:35:21|1.4604
19:35:23|1.4599
19:35:23|1.4606
19:35:24|1.4607
19:35:25|1.4607
19:35:27|1.461
19:35:27|1.4616
19:35:28|1.4616
19:35:30|1.4615
19:35:31|1.4606
19:35:32|1.4602
19:35:32|1.4602
19:35:33|1.4602
19:35:35|1.4602
19:35:35|1.4596
19:35:37|1.4596
19:35:39|1.4592
19:35:39|1.4592
19:35:41|1.4592
19:35:42|1.4592
19:35:43|1.4592
19:35:45|1.4592
19:35:45|1.4592
19:35:47|1.4595
19:35:48|1.4595
19:35:48|1.4595
19:35:49|1.4595
19:35:51|1.4595
19:35:52|1.4595
19:35:52|1.4595
19:35:53|1.4595
19:35:54|1.4595
19:35:55|1.4602
19:35:56|1.4608
19:35:58|1.4607
19:35:58|1.4607
19:35:59|1.4607
19:36:01|1.4611
19:36:02|1.4621
19:36:03|1.4617
19:36:04|1.4611
19:36:04|1.4611
19:36:06|1.461
19:36:07|1.461
19:36:08|1.461
19:36:09|1.461
19:36:10|1.461
19:36:11|1.461
19:36:12|1.4599
19:36:13|1.4599
19:36:14|1.4609
19:36:16|1.4609
19:36:17|1.4609
19:36:17|1.461
19:36:19|1.4609
19:36:20|1.4609
19:36:21|1.4609
19:36:22|1.4608
19:36:22|1.4612
19:36:23|1.4613
19:36:25|1.4617
19:36:26|1.4622
19:36:27|1.4618
19:36:28|1.4611
19:36:29|1.4621
19:36:30|1.4607
19:36:31|1.4609
19:36:32|1.4615
19:36:33|1.4615
19:36:33|1.4613
19:36:35|1.4614
19:36:36|1.4614
19:36:37|1.4614
19:36:38|1.4614
19:36:39|1.4613
19:36:41|1.4613
19:36:41|1.4613
19:36:43|1.4613
19:36:43|1.4619
19:36:45|1.4623
19:36:45|1.4625
19:36:47|1.4625
19:36:47|1.463
19:36:49|1.4625
19:36:50|1.4625
19:36:51|1.4633
19:36:52|1.4633
19:36:53|1.4633
19:36:54|1.4633
19:36:55|1.4633
19:36:56|1.463
19:36:57|1.4622
19:36:58|1.4622
19:36:58|1.4622
19:37:00|1.4622
19:37:01|1.4616
19:37:02|1.4616
19:37:03|1.4615
19:37:03|1.4615
19:37:05|1.4615
19:37:06|1.4615
19:37:07|1.4615
19:37:08|1.4619
19:37:09|1.4619
19:37:10|1.4619
19:37:11|1.4611
19:37:12|1.4607
19:37:13|1.4604
19:37:15|1.4604
19:37:15|1.4604
19:37:16|1.4604
19:37:17|1.4604
19:37:18|1.4604
19:37:19|1.4604
19:37:20|1.4598
19:37:21|1.4595
19:37:22|1.4595
19:37:24|1.46
19:37:24|1.46
19:37:25|1.46
19:37:27|1.46
19:37:28|1.4607
19:37:29|1.4608
19:37:30|1.4608
19:37:30|1.4608
19:37:32|1.4608
19:37:33|1.4606
19:37:34|1.4606
19:37:35|1.4604
19:37:36|1.4604
19:37:37|1.4605
19:37:37|1.4605
19:37:38|1.4605
19:37:41|1.4607
19:37:41|1.4607
19:37:42|1.461
19:37:44|1.461
19:37:45|1.461
19:37:46|1.4609
19:37:47|1.4609
19:37:48|1.4609
19:37:49|1.4609
19:37:50|1.4609
19:37:51|1.4615
19:37:52|1.4619
19:37:53|1.4619
19:37:54|1.4619
19:37:55|1.4619
19:37:56|1.4619
19:37:57|1.4625
19:37:58|1.4631
19:38:00|1.4631
19:38:01|1.4633
19:38:02|1.4633
19:38:02|1.4628
19:38:04|1.4633
19:38:05|1.465
19:38:06|1.465
19:38:07|1.465
19:38:08|1.465
19:38:09|1.465
19:38:10|1.465
19:38:11|1.4649
19:38:12|1.4649
19:38:13|1.4645
19:38:14|1.4645
19:38:15|1.4639
19:38:16|1.4639
19:38:17|1.4639
19:38:18|1.4639
19:38:19|1.4645
19:38:20|1.4648
19:38:21|1.4648
19:38:22|1.4648
19:38:23|1.4648
19:38:24|1.4643
19:38:25|1.4643
19:38:26|1.4643
19:38:27|1.4647
19:38:28|1.4647
19:38:30|1.4647
19:38:30|1.4644
19:38:32|1.4644
19:38:32|1.4643
19:38:33|1.4639
19:38:35|1.4639
19:38:35|1.4634
19:38:36|1.463
19:38:37|1.4625
19:38:38|1.4626
19:38:39|1.4626
19:38:41|1.4626
19:38:43|1.4624
19:38:44|1.463
19:38:45|1.463
19:38:47|1.463
19:38:48|1.4626
19:38:49|1.462
19:38:50|1.462
19:38:51|1.4619
19:38:52|1.4619
19:38:54|1.4619
19:38:54|1.4619
19:38:56|1.4619
19:38:56|1.4617
19:38:57|1.4612
19:38:58|1.461
19:38:59|1.461
19:39:01|1.461
19:39:02|1.461
19:39:04|1.4604
19:39:04|1.4605
19:39:06|1.4618
19:39:07|1.461
19:39:08|1.4608
19:39:08|1.4608
19:39:09|1.4608
19:39:10|1.4617
19:39:11|1.4617
19:39:13|1.4612
19:39:14|1.4611
19:39:15|1.4604
19:39:15|1.4604
19:39:17|1.4605
19:39:19|1.4605
19:39:19|1.46
19:39:21|1.46
19:39:21|1.46
19:39:22|1.46
19:39:23|1.46
19:39:24|1.46
19:39:25|1.4601
19:39:26|1.46
19:39:27|1.46
19:39:28|1.46
19:39:30|1.46
19:39:31|1.46
19:39:32|1.4605
19:39:33|1.4608
19:39:34|1.4608
19:39:35|1.4604
19:39:36|1.4604
19:39:37|1.4604
19:39:38|1.4601
19:39:39|1.4601
19:39:40|1.4601
19:39:41|1.4602
19:39:43|1.4602
19:39:43|1.4602
19:39:44|1.4602
19:39:46|1.4602
19:39:46|1.4602
19:39:47|1.4602
19:39:49|1.4602
19:39:50|1.4602
19:39:50|1.4602
19:39:52|1.4602
19:39:52|1.4602
19:39:53|1.4602
19:39:55|1.4602
19:39:56|1.4602
19:39:56|1.4602
19:39:58|1.4602
19:39:59|1.4602
19:39:59|1.4602
19:40:01|1.4607
19:40:02|1.46
19:40:04|1.46
19:40:05|1.4609
19:40:06|1.4609
19:40:06|1.4609
19:40:07|1.4611
19:40:08|1.4616
19:40:10|1.4616
19:40:11|1.4616
19:40:12|1.4616
19:40:12|1.4619
19:40:13|1.4619
19:40:14|1.4619
19:40:15|1.4617
19:40:16|1.4618
19:40:18|1.4611
19:40:18|1.4606
19:40:20|1.4606
19:40:21|1.4606
19:40:22|1.4606
19:40:23|1.4606
19:40:23|1.4608
19:40:25|1.4612
19:40:25|1.4612
19:40:27|1.4612
19:40:27|1.4614
19:40:29|1.4617
19:40:30|1.4614
19:40:31|1.461
19:40:31|1.4608
19:40:32|1.4608
19:40:33|1.4604
19:40:35|1.4601
19:40:36|1.4597
19:40:37|1.4597
19:40:37|1.4597
19:40:39|1.4597
19:40:40|1.4597
19:40:41|1.4597
19:40:41|1.4597
19:40:44|1.4597
19:40:44|1.4597
19:40:46|1.4597
19:40:47|1.4602
19:40:48|1.4601
19:40:49|1.4601
19:40:50|1.4601
19:40:50|1.4601
19:40:51|1.4601
19:40:53|1.4596
19:40:54|1.4596
19:40:55|1.4596
19:40:55|1.4596
19:40:56|1.4596
19:40:58|1.4596
19:40:58|1.4596
19:41:00|1.4596
19:41:01|1.4596
19:41:02|1.4596
19:41:03|1.4596
19:41:04|1.4596
19:41:05|1.4596
19:41:06|1.4601
19:41:07|1.4606
19:41:08|1.4613
19:41:09|1.4615
19:41:10|1.4605
19:41:11|1.4604
19:41:12|1.4601
19:41:13|1.4602
19:41:15|1.4602
19:41:15|1.4608
19:41:16|1.4609
19:41:17|1.4611
19:41:19|1.4616
19:41:19|1.4624
19:41:20|1.4626
19:41:21|1.4627
19:41:22|1.4627
19:41:24|1.4624
19:41:24|1.4622
19:41:25|1.4622
19:41:26|1.4621
19:41:28|1.4618
19:41:28|1.4619
19:41:30|1.4619
19:41:31|1.4614
19:41:32|1.4614
19:41:33|1.4614
19:41:34|1.4614
19:41:36|1.4614
19:41:36|1.4614
19:41:37|1.4614
19:41:39|1.4614
19:41:40|1.4614
19:41:41|1.4617
19:41:42|1.4617
19:41:43|1.462
19:41:45|1.462
19:41:45|1.4619
19:41:46|1.4615
19:41:48|1.4615
19:41:49|1.4615
19:41:51|1.4615
19:41:51|1.4614
19:41:52|1.4614
19:41:53|1.4614
19:41:55|1.462
19:41:56|1.462
19:41:56|1.462
19:41:57|1.462
19:41:59|1.462
19:42:00|1.462
19:42:01|1.462
19:42:03|1.4601
19:42:03|1.4601
19:42:05|1.4612
19:42:06|1.4604
19:42:06|1.4604
19:42:07|1.4609
19:42:09|1.461
19:42:10|1.4615
19:42:10|1.4615
19:42:11|1.4615
19:42:13|1.4615
19:42:13|1.4615
19:42:15|1.4615
19:42:16|1.462
19:42:17|1.4628
19:42:17|1.4628
19:42:19|1.4628
19:42:19|1.4614
19:42:21|1.4609
19:42:22|1.4609
19:42:22|1.4608
19:42:23|1.4608
19:42:24|1.4612
19:42:26|1.4614
19:42:27|1.4614
19:42:27|1.4615
19:42:29|1.4615
19:42:30|1.4615
19:42:32|1.4612
19:42:33|1.4612
19:42:34|1.4606
19:42:35|1.4606
19:42:35|1.4606
19:42:36|1.4606
19:42:37|1.4609
19:42:39|1.4609
19:42:40|1.4612
19:42:40|1.4612
19:42:41|1.4612
19:42:42|1.4612
19:42:44|1.4612
19:42:44|1.4612
19:42:46|1.4611
19:42:46|1.4612
19:42:48|1.4612
19:42:49|1.4612
19:42:50|1.4612
19:42:51|1.4612
19:42:51|1.4612
19:42:53|1.4612
19:42:54|1.4612
19:42:54|1.4612
19:42:56|1.4612
19:42:57|1.4612
19:42:58|1.4612
19:42:59|1.4612
19:43:00|1.4612
19:43:01|1.4612
19:43:03|1.4609
19:43:04|1.4609
19:43:04|1.4609
19:43:06|1.4606
19:43:07|1.4606
19:43:07|1.4605
19:43:09|1.4609
19:43:10|1.461
19:43:11|1.461
19:43:12|1.461
19:43:12|1.4612
19:43:14|1.4612
19:43:14|1.4612
19:43:16|1.4612
19:43:17|1.4612
19:43:18|1.4612
19:43:19|1.4612
19:43:20|1.4615
19:43:21|1.4615
19:43:22|1.4615
19:43:23|1.4615
19:43:24|1.4615
19:43:25|1.4615
19:43:26|1.4615
19:43:27|1.4611
19:43:28|1.4611
19:43:29|1.4611
19:43:30|1.4611
19:43:31|1.4608
19:43:32|1.4608
19:43:33|1.4608
19:43:34|1.4608
19:43:36|1.4608
19:43:36|1.4608
19:43:38|1.4608
19:43:38|1.4608
19:43:40|1.461
19:43:40|1.4611
19:43:41|1.4611
19:43:43|1.4611
19:43:43|1.4611
19:43:45|1.4611
19:43:47|1.4612
19:43:47|1.4613
19:43:48|1.4613
19:43:49|1.4615
19:43:50|1.4615
19:43:52|1.4615
19:43:53|1.4615
19:43:53|1.4615
19:43:54|1.4615
19:43:55|1.4615
19:43:57|1.4615
19:43:57|1.4622
19:43:59|1.4625
19:44:00|1.4625
19:44:01|1.4626
19:44:02|1.4628
19:44:03|1.4628
19:44:04|1.4628
19:44:05|1.4628
19:44:06|1.4632
19:44:07|1.4641
19:44:08|1.4646
19:44:09|1.4646
19:44:10|1.4646
19:44:11|1.465
19:44:12|1.465
19:44:13|1.4652
19:44:14|1.4652
19:44:15|1.4652
19:44:16|1.4652
19:44:17|1.4652
19:44:18|1.4652
19:44:19|1.4648
19:44:20|1.4647
19:44:21|1.4644
19:44:23|1.4644
19:44:23|1.4644
19:44:24|1.4644
19:44:26|1.4639
19:44:26|1.4639
19:44:27|1.4639
19:44:28|1.4638
19:44:29|1.4638
19:44:30|1.4638
19:44:31|1.4638
19:44:33|1.4632
19:44:34|1.4632
19:44:34|1.4628
19:44:36|1.4628
19:44:36|1.4628
19:44:38|1.4618
19:44:38|1.4626
19:44:40|1.4635
19:44:41|1.4646
19:44:42|1.4646
19:44:43|1.4643
19:44:44|1.464
19:44:45|1.4638
19:44:46|1.4638
19:44:47|1.4651
19:44:49|1.465
19:44:49|1.465
19:44:51|1.465
19:44:52|1.4648
19:44:54|1.4648
19:44:54|1.4648
19:44:56|1.4645
19:44:57|1.4645
19:44:58|1.4645
19:44:59|1.4645
19:45:00|1.4645
19:45:01|1.4645
19:45:02|1.4645
19:45:03|1.4646
19:45:04|1.4639
19:45:05|1.4643
19:45:07|1.4651
19:45:08|1.4659
19:45:08|1.4654
19:45:09|1.4654
19:45:11|1.4656
19:45:11|1.4659
19:45:12|1.4669
19:45:13|1.4669
19:45:14|1.4669
19:45:15|1.4671
19:45:16|1.4671
19:45:17|1.4669
19:45:18|1.4662
19:45:19|1.4662
19:45:20|1.4662
19:45:22|1.4658
19:45:24|1.4658
19:45:24|1.4656
19:45:25|1.4654
19:45:26|1.4654
19:45:27|1.4651
19:45:28|1.4651
19:45:29|1.4662
19:45:30|1.4662
19:45:32|1.4662
19:45:32|1.4662
19:45:33|1.4662
19:45:34|1.4662
19:45:35|1.4662
19:45:36|1.4662
19:45:37|1.4651
19:45:38|1.4654
19:45:39|1.4654
19:45:41|1.4654
19:45:42|1.4654
19:45:42|1.4656
19:45:43|1.4655
19:45:45|1.4654
19:45:45|1.465
19:45:46|1.465
19:45:47|1.465
19:45:49|1.465
19:45:49|1.465
19:45:50|1.465
19:45:52|1.465
19:45:53|1.465
19:45:54|1.4641
19:45:54|1.4641
19:45:55|1.4641
19:45:57|1.4641
19:45:58|1.4641
19:45:59|1.4641
19:46:00|1.4641
19:46:01|1.4641
19:46:02|1.4634
19:46:03|1.4628
19:46:04|1.4628
19:46:05|1.4629
19:46:06|1.4629
19:46:07|1.4629
19:46:08|1.4634
19:46:09|1.4634
19:46:10|1.4634
19:46:11|1.4634
19:46:12|1.4634
19:46:13|1.4634
19:46:14|1.4628
19:46:15|1.4628
19:46:16|1.4628
19:46:17|1.4619
19:46:18|1.462
19:46:19|1.4621
19:46:20|1.4621
19:46:21|1.4621
19:46:22|1.4621
19:46:23|1.4621
19:46:24|1.4621
19:46:25|1.4621
19:46:26|1.4615
19:46:27|1.461
19:46:28|1.4608
19:46:29|1.4611
19:46:30|1.4615
19:46:31|1.4616
19:46:32|1.4616
19:46:33|1.4616
19:46:34|1.4616
19:46:35|1.4616
19:46:36|1.4616
19:46:37|1.4616
19:46:38|1.4616
19:46:39|1.4616
19:46:40|1.4617
19:46:41|1.4617
19:46:42|1.4617
19:46:43|1.4615
19:46:44|1.4615
19:46:45|1.4615
19:46:46|1.4615
19:46:47|1.4615
19:46:48|1.4615
19:46:50|1.4616
19:46:52|1.4616
19:46:53|1.4616
19:46:54|1.4616
19:46:56|1.4608
19:46:57|1.4608
19:46:57|1.4608
19:46:58|1.4602
19:46:59|1.4602
19:47:01|1.4602
19:47:02|1.4602
19:47:02|1.46
19:47:03|1.4595
19:47:04|1.4595
19:47:06|1.4595
19:47:06|1.4595
19:47:08|1.4595
19:47:08|1.4595
19:47:10|1.4595
19:47:11|1.4591
19:47:12|1.4591
19:47:13|1.4591
19:47:14|1.4591
19:47:14|1.4591
19:47:15|1.4591
19:47:16|1.4591
19:47:17|1.4591
19:47:19|1.4591
19:47:20|1.4591
19:47:21|1.4591
19:47:21|1.4591
19:47:22|1.4591
19:47:24|1.4591
19:47:25|1.4591
19:47:26|1.4591
19:47:27|1.4591
19:47:28|1.4591
19:47:29|1.4591
19:47:30|1.4591
19:47:31|1.4591
19:47:32|1.4591
19:47:33|1.4595
19:47:33|1.4606
19:47:35|1.4606
19:47:36|1.4609
19:47:36|1.4607
19:47:37|1.4602
19:47:39|1.4608
19:47:40|1.4608
19:47:41|1.4608
19:47:42|1.4608
19:47:43|1.4608
19:47:44|1.4608
19:47:45|1.4608
19:47:46|1.4608
19:47:47|1.4608
19:47:48|1.4611
19:47:49|1.4611
19:47:50|1.4611
19:47:51|1.4607
19:47:52|1.4607
19:47:54|1.4601
19:47:55|1.4601
19:47:56|1.4601
19:47:57|1.4598
19:47:59|1.4598
19:48:00|1.4598
19:48:00|1.4598
19:48:01|1.4598
19:48:03|1.4593
19:48:03|1.4593
19:48:05|1.4593
19:48:06|1.4593
19:48:06|1.4593
19:48:07|1.4596
19:48:08|1.4596
19:48:09|1.459
19:48:10|1.4592
19:48:12|1.4592
19:48:13|1.4592
19:48:13|1.4592
19:48:15|1.4592
19:48:15|1.4599
19:48:17|1.4599
19:48:17|1.4599
19:48:19|1.4599
19:48:19|1.4596
19:48:20|1.4596
19:48:21|1.4596
19:48:22|1.4594
19:48:23|1.4594
19:48:24|1.4594
19:48:25|1.4594
19:48:26|1.4594
19:48:27|1.4594
19:48:28|1.4594
19:48:30|1.4594
19:48:30|1.4594
19:48:32|1.459
19:48:32|1.459
19:48:33|1.459
19:48:35|1.459
19:48:35|1.459
19:48:37|1.459
19:48:38|1.459
19:48:38|1.459
19:48:39|1.459
19:48:40|1.459
19:48:41|1.459
19:48:43|1.459
19:48:43|1.4593
19:48:44|1.4593
19:48:45|1.4593
19:48:46|1.4593
19:48:47|1.4594
19:48:49|1.4592
19:48:49|1.4592
19:48:51|1.4595
19:48:52|1.46
19:48:53|1.46
19:48:54|1.46
19:48:55|1.4603
19:48:56|1.4603
19:48:58|1.4603
19:48:59|1.4603
19:49:00|1.4612
19:49:01|1.4617
19:49:02|1.4617
19:49:02|1.4612
19:49:04|1.4612
19:49:05|1.4612
19:49:06|1.4616
19:49:07|1.4616
19:49:08|1.4616
19:49:09|1.4623
19:49:11|1.4623
19:49:12|1.4623
19:49:12|1.4623
19:49:13|1.4623
19:49:15|1.4619
19:49:16|1.461
19:49:17|1.461
19:49:17|1.461
19:49:18|1.461
19:49:19|1.4612
19:49:20|1.4612
19:49:21|1.4612
19:49:22|1.4612
19:49:23|1.4612
19:49:24|1.4617
19:49:25|1.4624
19:49:26|1.4624
19:49:27|1.4624
19:49:29|1.4631
19:49:29|1.4632
19:49:31|1.4627
19:49:32|1.4633
19:49:32|1.464
19:49:34|1.4644
19:49:34|1.4644
19:49:36|1.4639
19:49:36|1.4639
19:49:37|1.4642
19:49:38|1.4642
19:49:39|1.4639
19:49:40|1.4632
19:49:41|1.4632
19:49:42|1.463
19:49:43|1.4623
19:49:44|1.4623
19:49:46|1.4623
19:49:46|1.4623
19:49:48|1.4623
19:49:49|1.4623
19:49:50|1.4623
19:49:51|1.4623
19:49:53|1.4623
19:49:54|1.4623
19:49:56|1.4621
19:49:57|1.4617
19:49:58|1.4617
19:49:59|1.4617
19:50:01|1.4619
19:50:02|1.4618
19:50:02|1.4618
19:50:04|1.4618
19:50:05|1.4613
19:50:05|1.4613
19:50:06|1.4609
19:50:08|1.4615
19:50:08|1.4615
19:50:09|1.4617
19:50:10|1.4617
19:50:11|1.4617
19:50:12|1.4617
19:50:13|1.4617
19:50:15|1.461
19:50:16|1.4611
19:50:16|1.4611
19:50:18|1.4611
19:50:18|1.4611
19:50:20|1.4611
19:50:21|1.4611
19:50:22|1.4611
19:50:22|1.4611
19:50:24|1.4611
19:50:25|1.4611
19:50:26|1.4611
19:50:27|1.4605
19:50:28|1.4606
19:50:29|1.4606
19:50:30|1.4606
19:50:31|1.4606
19:50:32|1.4606
19:50:33|1.4606
19:50:34|1.4606
19:50:35|1.4606
19:50:35|1.4606
19:50:38|1.4609
19:50:39|1.4613
19:50:40|1.4614
19:50:41|1.4614
19:50:43|1.4614
19:50:44|1.4614
19:50:44|1.4614
19:50:45|1.4611
19:50:47|1.4611
19:50:47|1.4611
19:50:48|1.4611
19:50:49|1.4611
19:50:50|1.4611
19:50:51|1.4611
19:50:53|1.4596
19:50:55|1.4604
19:50:56|1.4605
19:50:58|1.4605
19:50:59|1.4612
19:50:59|1.4613
19:51:01|1.4606
19:51:02|1.4604
19:51:02|1.4595
19:51:04|1.4591
19:51:04|1.4591
19:51:06|1.4591
19:51:07|1.4587
19:51:08|1.4589
19:51:08|1.4593
19:51:09|1.4595
19:51:10|1.4595
19:51:12|1.4595
19:51:13|1.4595
19:51:14|1.4595
19:51:15|1.4595
19:51:16|1.4595
19:51:17|1.4595
19:51:17|1.4595
19:51:19|1.4595
19:51:20|1.4595
19:51:21|1.4588
19:51:22|1.4592
19:51:23|1.4599
19:51:24|1.4604
19:51:25|1.4604
19:51:26|1.4607
19:51:27|1.4607
19:51:28|1.4607
19:51:29|1.4607
19:51:31|1.4607
19:51:32|1.4613
19:51:32|1.4614
19:51:34|1.4612
19:51:35|1.4612
19:51:35|1.4611
19:51:37|1.4611
19:51:37|1.4611
19:51:39|1.4611
19:51:40|1.4611
19:51:40|1.4611
19:51:41|1.4611
19:51:42|1.4613
19:51:44|1.4614
19:51:45|1.4626
19:51:45|1.4624
19:51:46|1.4622
19:51:48|1.4622
19:51:49|1.4622
19:51:50|1.4621
19:51:50|1.4621
19:51:52|1.4621
19:51:53|1.4621
19:51:54|1.4621
19:51:56|1.4621
19:51:57|1.4621
19:51:58|1.4621
19:52:00|1.4621
19:52:01|1.4621
19:52:02|1.4621
19:52:02|1.4621
19:52:05|1.4621
19:52:06|1.4618
19:52:07|1.4621
19:52:07|1.4621
19:52:08|1.4625
19:52:10|1.4629
19:52:11|1.4629
19:52:12|1.463
19:52:12|1.4635
19:52:14|1.4649
19:52:16|1.4655
19:52:17|1.4673
19:52:17|1.4674
19:52:18|1.4683
19:52:19|1.468
19:52:20|1.468
19:52:21|1.4681
19:52:23|1.4679
19:52:23|1.4675
19:52:25|1.4672
19:52:26|1.4672
19:52:26|1.4667
19:52:27|1.4669
19:52:29|1.4669
19:52:29|1.4669
19:52:30|1.4666
19:52:31|1.4663
19:52:33|1.4663
19:52:34|1.4656
19:52:35|1.4656
19:52:36|1.4656
19:52:37|1.4656
19:52:38|1.4656
19:52:39|1.4656
19:52:40|1.466
19:52:41|1.4655
19:52:42|1.4655
19:52:43|1.4655
19:52:44|1.4657
19:52:45|1.4657
19:52:46|1.4657
19:52:47|1.4656
19:52:49|1.4656
19:52:50|1.4656
19:52:50|1.465
19:52:52|1.4647
19:52:53|1.4647
19:52:54|1.4647
19:52:54|1.4647
19:52:56|1.4647
19:52:56|1.4645
19:52:58|1.4645
19:52:59|1.4645
19:53:00|1.4645
19:53:01|1.4645
19:53:02|1.4645
19:53:03|1.4638
19:53:04|1.464
19:53:05|1.4643
19:53:07|1.4648
19:53:08|1.4639
19:53:09|1.4641
19:53:10|1.4644
19:53:11|1.4649
19:53:13|1.4651
19:53:14|1.4647
19:53:15|1.4643
19:53:16|1.464
19:53:16|1.4641
19:53:17|1.4641
19:53:19|1.4636
19:53:19|1.4636
19:53:21|1.4636
19:53:22|1.4631
19:53:22|1.4629
19:53:24|1.4629
19:53:24|1.4629
19:53:26|1.4624
19:53:26|1.4624
19:53:27|1.4631
19:53:29|1.4631
19:53:29|1.4631
19:53:31|1.4631
19:53:32|1.4631
19:53:33|1.4631
19:53:34|1.4621
19:53:35|1.4621
19:53:36|1.4621
19:53:37|1.4621
19:53:38|1.4619
19:53:39|1.4619
19:53:40|1.4619
19:53:41|1.4619
19:53:42|1.4619
19:53:43|1.4612
19:53:44|1.4617
19:53:45|1.4617
19:53:46|1.4617
19:53:48|1.4617
19:53:48|1.4617
19:53:49|1.4617
19:53:51|1.4617
19:53:52|1.4617
19:53:53|1.4617
19:53:54|1.4617
19:53:55|1.4617
19:53:57|1.462
19:53:58|1.4623
19:54:00|1.463
19:54:01|1.463
19:54:01|1.4617
19:54:02|1.4617
19:54:04|1.4617
19:54:05|1.4617
19:54:05|1.4623
19:54:07|1.4623
19:54:08|1.4623
19:54:09|1.4623
19:54:10|1.4625
19:54:11|1.4625
19:54:12|1.4625
19:54:13|1.4625
19:54:13|1.4625
19:54:15|1.4619
19:54:16|1.4619
19:54:17|1.4621
19:54:18|1.4623
19:54:19|1.4625
19:54:20|1.4625
19:54:21|1.4625
19:54:22|1.4623
19:54:23|1.4623
19:54:24|1.4623
19:54:26|1.4623
19:54:27|1.4623
19:54:27|1.4623
19:54:29|1.4628
19:54:30|1.4628
19:54:31|1.4625
19:54:32|1.4625
19:54:33|1.4625
19:54:34|1.4625
19:54:36|1.462
19:54:36|1.462
19:54:38|1.4638
19:54:38|1.4638
19:54:39|1.4638
19:54:40|1.4638
19:54:42|1.4638
19:54:43|1.4638
19:54:43|1.4625
19:54:45|1.4625
19:54:46|1.4625
19:54:47|1.4625
19:54:48|1.4625
19:54:49|1.463
19:54:50|1.463
19:54:51|1.4626
19:54:51|1.4625
19:54:53|1.4625
19:54:54|1.4624
19:54:54|1.4624
19:54:55|1.4624
19:54:58|1.4624
19:54:59|1.4624
19:55:00|1.4624
19:55:01|1.462
19:55:02|1.462
19:55:03|1.462
19:55:04|1.462
19:55:05|1.462
19:55:06|1.462
19:55:07|1.462
19:55:08|1.462
19:55:09|1.462
19:55:10|1.4616
19:55:11|1.4616
19:55:12|1.4616
19:55:14|1.4616
19:55:15|1.4616
19:55:15|1.4616
19:55:16|1.4611
19:55:17|1.4613
19:55:19|1.4613
19:55:19|1.4613
19:55:21|1.4611
19:55:21|1.4611
19:55:23|1.4617
19:55:24|1.462
19:55:25|1.4631
19:55:26|1.4623
19:55:26|1.462
19:55:28|1.462
19:55:29|1.4617
19:55:29|1.4617
19:55:31|1.4617
19:55:32|1.4617
19:55:33|1.4621
19:55:34|1.4621
19:55:35|1.4622
19:55:37|1.4622
19:55:37|1.4622
19:55:39|1.4622
19:55:39|1.4621
19:55:41|1.4614
19:55:41|1.4614
19:55:42|1.4614
19:55:43|1.4613
19:55:44|1.4613
19:55:45|1.4613
19:55:46|1.4613
19:55:48|1.4613
19:55:48|1.4613
19:55:49|1.4613
19:55:51|1.4613
19:55:52|1.4613
19:55:53|1.4613
19:55:54|1.4613
19:55:55|1.4613
19:55:55|1.4609
19:55:57|1.4609
19:55:59|1.4609
19:56:00|1.4609
19:56:01|1.4606
19:56:02|1.4606
19:56:02|1.4606
19:56:05|1.4611
19:56:06|1.4611
19:56:07|1.4611
19:56:08|1.4611
19:56:09|1.4611
19:56:09|1.4614
19:56:11|1.4615
19:56:12|1.4615
19:56:13|1.4615
19:56:13|1.4616
19:56:15|1.461
19:56:16|1.461
19:56:17|1.461
19:56:18|1.4608
19:56:19|1.4608
19:56:20|1.4608
19:56:21|1.4603
19:56:22|1.4607
19:56:23|1.4605
19:56:24|1.4605
19:56:25|1.4606
19:56:26|1.4606
19:56:27|1.4604
19:56:28|1.4604
19:56:29|1.4604
19:56:30|1.4606
19:56:31|1.4606
19:56:32|1.4606
19:56:33|1.4606
19:56:34|1.4606
19:56:35|1.4606
19:56:36|1.4607
19:56:37|1.4607
19:56:39|1.4609
19:56:40|1.4616
19:56:41|1.4616
19:56:41|1.4616
19:56:42|1.4616
19:56:43|1.4617
19:56:44|1.461
19:56:46|1.4607
19:56:46|1.4606
19:56:47|1.4606
19:56:48|1.4606
19:56:49|1.4606
19:56:50|1.4606
19:56:51|1.4581
19:56:52|1.4581
19:56:54|1.4581
19:56:54|1.46
19:56:55|1.46
19:56:56|1.4603
19:56:57|1.4603
19:57:00|1.4603
19:57:00|1.4603
19:57:02|1.4603
19:57:03|1.4603
19:57:04|1.4599
19:57:05|1.4599
19:57:06|1.4598
19:57:07|1.4596
19:57:08|1.4596
19:57:10|1.4596
19:57:11|1.4596
19:57:11|1.4596
19:57:12|1.4596
19:57:14|1.4596
19:57:14|1.4602
19:57:15|1.4602
19:57:17|1.4604
19:57:17|1.4604
19:57:18|1.4605
19:57:19|1.4605
19:57:20|1.4605
19:57:21|1.4605
19:57:23|1.4605
19:57:24|1.4605
19:57:25|1.4606
19:57:26|1.4606
19:57:26|1.4606
19:57:28|1.4605
19:57:29|1.4605
19:57:30|1.4605
19:57:31|1.4605
19:57:32|1.4612
19:57:32|1.4619
19:57:34|1.4619
19:57:35|1.4619
19:57:36|1.4608
19:57:37|1.4608
19:57:38|1.4613
19:57:39|1.4613
19:57:40|1.4613
19:57:41|1.4619
19:57:42|1.4616
19:57:43|1.4624
19:57:44|1.4624
19:57:45|1.4624
19:57:46|1.4627
19:57:48|1.4623
19:57:48|1.4623
19:57:49|1.4623
19:57:50|1.4623
19:57:51|1.4623
19:57:53|1.4624
19:57:54|1.4624
19:57:55|1.4627
19:57:56|1.4627
19:57:56|1.4623
19:57:57|1.4623
19:57:58|1.4623
19:57:59|1.4623
19:58:01|1.4623
19:58:02|1.4623
19:58:03|1.4618
19:58:04|1.4618
19:58:04|1.4618
19:58:06|1.4618
19:58:07|1.4617
19:58:08|1.4617
19:58:09|1.4615
19:58:10|1.4615
19:58:11|1.4615
19:58:12|1.462
19:58:13|1.462
19:58:14|1.4625
19:58:15|1.4625
19:58:17|1.4625
19:58:17|1.4623
19:58:19|1.4623
19:58:19|1.4623
19:58:20|1.4623
19:58:22|1.4623
19:58:23|1.4623
19:58:23|1.4622
19:58:25|1.4622
19:58:25|1.4619
19:58:27|1.4618
19:58:28|1.4615
19:58:29|1.4615
19:58:29|1.462
19:58:31|1.462
19:58:32|1.462
19:58:33|1.4626
19:58:34|1.4626
19:58:35|1.4626
19:58:36|1.4626
19:58:37|1.4626
19:58:38|1.4626
19:58:39|1.4626
19:58:40|1.4626
19:58:41|1.4626
19:58:42|1.4626
19:58:43|1.4626
19:58:44|1.4626
19:58:45|1.4626
19:58:46|1.4626
19:58:47|1.4631
19:58:48|1.4633
19:58:49|1.4633
19:58:50|1.4633
19:58:51|1.4633
19:58:52|1.4633
19:58:53|1.4631
19:58:54|1.4631
19:58:55|1.4635
19:58:56|1.4635
19:58:57|1.4635
19:58:58|1.4638
19:58:59|1.4638
19:59:00|1.464
19:59:01|1.4641
19:59:02|1.4644
19:59:04|1.4644
19:59:05|1.4644
19:59:06|1.4641
19:59:07|1.4641
19:59:08|1.4641
19:59:09|1.4641
19:59:10|1.464
19:59:11|1.4638
19:59:12|1.4632
19:59:12|1.4637
19:59:14|1.4637
19:59:15|1.4637
19:59:16|1.4628
19:59:16|1.4628
19:59:18|1.4628
19:59:19|1.4628
19:59:20|1.4626
19:59:21|1.4625
19:59:22|1.4625
19:59:23|1.4625
19:59:24|1.4625
19:59:25|1.4625
19:59:26|1.4617
19:59:27|1.4617
19:59:28|1.4617
19:59:29|1.4617
19:59:30|1.4617
19:59:31|1.4617
19:59:32|1.4616
19:59:33|1.4616
19:59:34|1.4616
19:59:35|1.4613
19:59:36|1.4613
19:59:37|1.4613
19:59:38|1.4613
19:59:39|1.4613
19:59:40|1.4613
19:59:41|1.4613
19:59:42|1.4613
19:59:44|1.4613
19:59:44|1.4613
19:59:46|1.4613
19:59:46|1.4613
19:59:47|1.4613
19:59:49|1.4606
19:59:50|1.4606
19:59:51|1.4605
19:59:52|1.4605
19:59:54|1.4605
19:59:55|1.4605
19:59:56|1.4605
19:59:57|1.4605
19:59:57|1.4605
19:59:58|1.4605
19:59:59|1.4605
20:00:01|1.4605
20:00:01|1.4605
20:00:02|1.4605
20:00:05|1.4606
20:00:06|1.4594
20:00:07|1.4594
20:00:09|1.4594
20:00:10|1.4591
20:00:11|1.4586
20:00:11|1.4586
20:00:12|1.4587
20:00:13|1.4587
20:00:14|1.4587
20:00:15|1.4589
20:00:17|1.4596
20:00:18|1.4597
20:00:19|1.4601
20:00:20|1.4604
20:00:21|1.4598
20:00:22|1.4595
20:00:23|1.459
20:00:24|1.459
20:00:26|1.459
20:00:26|1.4578
20:00:27|1.4578
20:00:28|1.4578
20:00:29|1.4576
20:00:31|1.4576
20:00:31|1.4576
20:00:32|1.4573
20:00:33|1.4573
20:00:34|1.4568
20:00:35|1.4568
20:00:36|1.4568
20:00:38|1.4568
20:00:38|1.4568
20:00:40|1.4568
20:00:40|1.4568
20:00:41|1.4568
20:00:42|1.4568
20:00:44|1.4568
20:00:45|1.4568
20:00:46|1.4569
20:00:47|1.4571
20:00:48|1.4571
20:00:49|1.4576
20:00:50|1.4576
20:00:51|1.4576
20:00:52|1.4576
20:00:53|1.4576
20:00:54|1.4576
20:00:55|1.4585
20:00:56|1.4585
20:00:57|1.4588
20:00:59|1.4588
20:00:59|1.4595
20:01:00|1.4597
20:01:01|1.4594
20:01:03|1.4592
20:01:05|1.458
20:01:05|1.4587
20:01:07|1.4579
20:01:08|1.4579
20:01:09|1.4579
20:01:10|1.4579
20:01:11|1.4572
20:01:12|1.4569
20:01:13|1.4569
20:01:14|1.4569
20:01:16|1.458
20:01:16|1.458
20:01:18|1.458
20:01:19|1.458
20:01:20|1.4576
20:01:20|1.4578
20:01:21|1.4578
20:01:22|1.4578
20:01:23|1.458
20:01:25|1.458
20:01:26|1.458
20:01:26|1.458
20:01:27|1.458
20:01:28|1.4581
20:01:29|1.4576
20:01:31|1.4573
20:01:31|1.4573
20:01:33|1.4573
20:01:34|1.4573
20:01:34|1.4573
20:01:35|1.4573
20:01:37|1.4582
20:01:37|1.4582
20:01:39|1.4589
20:01:40|1.4589
20:01:41|1.4589
20:01:41|1.4589
20:01:43|1.4589
20:01:43|1.4589
20:01:45|1.4589
20:01:45|1.4593
20:01:48|1.4593
20:01:48|1.4593
20:01:50|1.4601
20:01:50|1.4604
20:01:52|1.4605
20:01:53|1.4605
20:01:54|1.4605
20:01:54|1.4605
20:01:56|1.4605
20:01:56|1.4605
20:01:57|1.4605
20:01:59|1.4605
20:02:00|1.4614
20:02:01|1.4611
20:02:02|1.4606
20:02:03|1.462
20:02:05|1.4617
20:02:06|1.4622
20:02:06|1.4628
20:02:08|1.4628
20:02:09|1.4628
20:02:10|1.4628
20:02:11|1.4626
20:02:12|1.4626
20:02:13|1.4626
20:02:14|1.4641
20:02:15|1.4641
20:02:16|1.4626
20:02:17|1.4622
20:02:18|1.4619
20:02:19|1.4623
20:02:20|1.4627
20:02:21|1.4632
20:02:22|1.4634
20:02:23|1.4634
20:02:24|1.4636
20:02:25|1.4635
20:02:26|1.4649
20:02:27|1.4653
20:02:28|1.4653
20:02:29|1.4653
20:02:30|1.4653
20:02:31|1.4655
20:02:32|1.4652
20:02:33|1.4646
20:02:34|1.4652
20:02:35|1.4652
20:02:36|1.4649
20:02:37|1.4646
20:02:38|1.4639
20:02:39|1.4639
20:02:40|1.4658
20:02:42|1.4662
20:02:42|1.4662
20:02:43|1.4659
20:02:44|1.4664
20:02:46|1.4664
20:02:47|1.4664
20:02:48|1.4664
20:02:49|1.4664
20:02:50|1.4664
20:02:51|1.4652
20:02:52|1.4652
20:02:53|1.4646
20:02:53|1.4646
20:02:55|1.4646
20:02:55|1.4646
20:02:56|1.4646
20:02:58|1.4633
20:02:59|1.4633
20:03:00|1.4633
20:03:01|1.4633
20:03:01|1.4625
20:03:03|1.4625
20:03:04|1.4614
20:03:05|1.4619
20:03:06|1.4619
20:03:08|1.4619
20:03:09|1.4621
20:03:11|1.4628
20:03:11|1.4628
20:03:13|1.463
20:03:14|1.463
20:03:14|1.4634
20:03:15|1.4636
20:03:17|1.4636
20:03:18|1.4636
20:03:19|1.4636
20:03:20|1.4638
20:03:21|1.4638
20:03:22|1.4638
20:03:23|1.4646
20:03:23|1.4651
20:03:25|1.4651
20:03:26|1.4651
20:03:27|1.4651
20:03:28|1.4651
20:03:29|1.4665
20:03:30|1.4669
20:03:30|1.4684
20:03:32|1.4684
20:03:33|1.4684
20:03:34|1.4684
20:03:35|1.4684
20:03:36|1.4687
20:03:36|1.4696
20:03:38|1.4696
20:03:39|1.4696
20:03:40|1.4696
20:03:41|1.4696
20:03:42|1.4696
20:03:43|1.4696
20:03:44|1.4696
20:03:45|1.4688
20:03:47|1.4688
20:03:47|1.4688
20:03:49|1.4684
20:03:50|1.4684
20:03:51|1.4677
20:03:51|1.4674
20:03:52|1.4674
20:03:54|1.4674
20:03:54|1.4667
20:03:55|1.4678
20:03:57|1.4678
20:03:57|1.4678
20:03:58|1.4678
20:03:59|1.4678
20:04:01|1.4677
20:04:01|1.468
20:04:03|1.4682
20:04:03|1.4682
20:04:04|1.4677
20:04:06|1.4676
20:04:07|1.4686
20:04:09|1.4689
20:04:09|1.4689
20:04:10|1.4689
20:04:11|1.4689
20:04:13|1.468
20:04:15|1.4672
20:04:15|1.4672
20:04:17|1.4672
20:04:18|1.4672
20:04:19|1.4672
20:04:20|1.4669
20:04:20|1.4669
20:04:21|1.4672
20:04:23|1.4672
20:04:23|1.4668
20:04:25|1.4668
20:04:25|1.4668
20:04:26|1.4668
20:04:27|1.4668
20:04:29|1.4663
20:04:30|1.4663
20:04:30|1.4666
20:04:31|1.4666
20:04:32|1.4666
20:04:34|1.4666
20:04:34|1.466
20:04:36|1.466
20:04:36|1.466
20:04:38|1.4653
20:04:38|1.4653
20:04:40|1.4646
20:04:40|1.4646
20:04:42|1.4652
20:04:42|1.4652
20:04:43|1.4652
20:04:45|1.4652
20:04:45|1.4652
20:04:47|1.4652
20:04:48|1.4652
20:04:48|1.4652
20:04:49|1.466
20:04:51|1.466
20:04:52|1.466
20:04:52|1.466
20:04:53|1.466
20:04:55|1.466
20:04:55|1.466
20:04:57|1.466
20:04:57|1.466
20:04:59|1.466
20:05:00|1.466
20:05:01|1.466
20:05:01|1.464
20:05:02|1.464
20:05:03|1.464
20:05:05|1.464
20:05:06|1.464
20:05:07|1.464
20:05:08|1.464
20:05:09|1.464
20:05:10|1.464
20:05:11|1.4641
20:05:11|1.4647
20:05:13|1.4647
20:05:14|1.4647
20:05:15|1.4654
20:05:16|1.4654
20:05:17|1.4658
20:05:18|1.4658
20:05:19|1.4658
20:05:20|1.4662
20:05:21|1.4672
20:05:22|1.4668
20:05:24|1.4678
20:05:25|1.4675
20:05:26|1.4675
20:05:26|1.4678
20:05:27|1.4678
20:05:28|1.4674
20:05:30|1.4674
20:05:31|1.4674
20:05:32|1.4674
20:05:33|1.468
20:05:34|1.468
20:05:35|1.468
20:05:36|1.468
20:05:37|1.468
20:05:38|1.4692
20:05:39|1.4689
20:05:40|1.4697
20:05:41|1.4695
20:05:42|1.4702
20:05:43|1.4707
20:05:44|1.4707
20:05:45|1.4707
20:05:46|1.4707
20:05:48|1.4707
20:05:48|1.4712
20:05:49|1.4712
20:05:50|1.4711
20:05:52|1.4704
20:05:52|1.4706
20:05:54|1.4712
20:05:55|1.4707
20:05:55|1.4706
20:05:57|1.4706
20:05:57|1.4708
20:05:58|1.4708
20:05:59|1.4708
20:06:01|1.4708
20:06:01|1.47
20:06:03|1.4697
20:06:04|1.4692
20:06:05|1.4685
20:06:05|1.4681
20:06:06|1.4681
20:06:08|1.4682
20:06:08|1.4682
20:06:11|1.4682
20:06:12|1.4682
20:06:13|1.4682
20:06:14|1.4679
20:06:15|1.4677
20:06:15|1.4674
20:06:16|1.468
20:06:18|1.468
20:06:19|1.468
20:06:20|1.4669
20:06:21|1.4685
20:06:22|1.4687
20:06:23|1.4682
20:06:24|1.4675
20:06:25|1.4675
20:06:26|1.4675
20:06:27|1.4671
20:06:28|1.4669
20:06:29|1.4669
20:06:30|1.4671
20:06:31|1.4675
20:06:32|1.4678
20:06:33|1.4678
20:06:35|1.4678
20:06:35|1.4695
20:06:36|1.4695
20:06:38|1.469
20:06:38|1.469
20:06:39|1.469
20:06:41|1.469
20:06:42|1.469
20:06:43|1.469
20:06:43|1.469
20:06:45|1.469
20:06:45|1.469
20:06:46|1.469
20:06:47|1.469
20:06:48|1.469
20:06:49|1.469
20:06:50|1.469
20:06:52|1.469
20:06:52|1.469
20:06:54|1.469
20:06:54|1.469
20:06:56|1.4686
20:06:57|1.4686
20:06:58|1.4686
20:07:00|1.4686
20:07:00|1.4686
20:07:01|1.4686
20:07:03|1.4685
20:07:04|1.4685
20:07:04|1.468
20:07:06|1.4677
20:07:07|1.4677
20:07:08|1.4683
20:07:09|1.4683
20:07:10|1.4683
20:07:11|1.4682
20:07:12|1.4682
20:07:13|1.4675
20:07:14|1.4675
20:07:15|1.4668
20:07:16|1.4668
20:07:17|1.4668
20:07:18|1.4668
20:07:19|1.4662
20:07:20|1.4665
20:07:21|1.4667
20:07:22|1.4665
20:07:23|1.4662
20:07:24|1.4662
20:07:25|1.4663
20:07:26|1.4663
20:07:27|1.4663
20:07:28|1.4663
20:07:29|1.4663
20:07:30|1.4663
20:07:31|1.4663
20:07:33|1.4663
20:07:33|1.4663
20:07:35|1.4664
20:07:36|1.4664
20:07:37|1.4664
20:07:37|1.4664
20:07:38|1.4664
20:07:39|1.4664
20:07:41|1.4664
20:07:41|1.4661
20:07:43|1.4661
20:07:43|1.467
20:07:45|1.467
20:07:45|1.4676
20:07:47|1.4686
20:07:47|1.4686
20:07:49|1.4694
20:07:50|1.4695
20:07:51|1.4695
20:07:52|1.4695
20:07:53|1.47
20:07:54|1.47
20:07:55|1.47
20:07:56|1.47
20:07:57|1.47
20:07:58|1.47
20:07:59|1.4703
20:08:01|1.4703
20:08:02|1.4703
20:08:04|1.4703
20:08:04|1.4703
20:08:06|1.4703
20:08:07|1.4708
20:08:08|1.4708
20:08:09|1.4708
20:08:10|1.4708
20:08:11|1.4708
20:08:11|1.4708
20:08:13|1.47
20:08:13|1.4695
20:08:15|1.4693
20:08:15|1.4685
20:08:17|1.4685
20:08:18|1.4683
20:08:18|1.4682
20:08:20|1.4682
20:08:20|1.4682
20:08:23|1.4682
20:08:24|1.4682
20:08:24|1.4682
20:08:26|1.4679
20:08:27|1.4674
20:08:28|1.4675
20:08:29|1.4675
20:08:30|1.4675
20:08:31|1.4681
20:08:32|1.4681
20:08:33|1.4681
20:08:34|1.4681
20:08:35|1.4681
20:08:36|1.4681
20:08:37|1.4681
20:08:38|1.469
20:08:39|1.4695
20:08:41|1.4695
20:08:41|1.4695
20:08:43|1.4696
20:08:43|1.4695
20:08:45|1.4695
20:08:46|1.4692
20:08:47|1.4692
20:08:48|1.4692
20:08:49|1.4691
20:08:50|1.4689
20:08:50|1.4687
20:08:52|1.4687
20:08:53|1.4687
20:08:54|1.4687
20:08:55|1.4687
20:08:56|1.4687
20:08:57|1.4687
20:08:58|1.4687
20:08:59|1.4687
20:09:00|1.4687
20:09:02|1.4687
20:09:03|1.4684
20:09:04|1.4675
20:09:05|1.4678
20:09:06|1.4678
20:09:08|1.4663
20:09:08|1.4663
20:09:09|1.4663
20:09:10|1.4663
20:09:11|1.4668
20:09:13|1.4663
20:09:14|1.4662
20:09:14|1.4663
20:09:16|1.4649
20:09:17|1.4649
20:09:18|1.4649
20:09:19|1.4651
20:09:20|1.4652
20:09:21|1.4652
20:09:22|1.4666
20:09:24|1.467
20:09:24|1.4669
20:09:25|1.4662
20:09:26|1.4671
20:09:28|1.4671
20:09:28|1.4671
20:09:30|1.4671
20:09:30|1.4678
20:09:31|1.4678
20:09:32|1.4678
20:09:34|1.4678
20:09:34|1.4678
20:09:35|1.4678
20:09:36|1.4678
20:09:38|1.4678
20:09:38|1.4678
20:09:39|1.4671
20:09:41|1.4671
20:09:42|1.4684
20:09:42|1.4685
20:09:43|1.4678
20:09:45|1.4676
20:09:46|1.4676
20:09:46|1.4676
20:09:48|1.4676
20:09:49|1.4676
20:09:49|1.4676
20:09:51|1.4676
20:09:52|1.4676
20:09:53|1.4676
20:09:54|1.4676
20:09:55|1.4676
20:09:56|1.4664
20:09:57|1.4662
20:09:58|1.4662
20:09:59|1.4665
20:10:00|1.4665
20:10:01|1.4665
20:10:02|1.4661
20:10:04|1.4655
20:10:05|1.4652
20:10:06|1.4641
20:10:07|1.4643
20:10:08|1.4646
20:10:09|1.4637
20:10:10|1.4627
20:10:11|1.4623
20:10:13|1.4627
20:10:14|1.4615
20:10:14|1.461
20:10:15|1.461
20:10:17|1.461
20:10:17|1.461
20:10:18|1.4607
20:10:19|1.4607
20:10:20|1.4605
20:10:21|1.4609
20:10:22|1.4601
20:10:24|1.4601
20:10:24|1.4601
20:10:25|1.4587
20:10:26|1.458
20:10:27|1.4578
20:10:29|1.458
20:10:29|1.458
20:10:30|1.458
20:10:32|1.457
20:10:32|1.4573
20:10:34|1.4573
20:10:35|1.4578
20:10:36|1.457
20:10:36|1.457
20:10:38|1.457
20:10:38|1.457
20:10:40|1.4571
20:10:41|1.4569
20:10:42|1.4569
20:10:43|1.4549
20:10:44|1.4549
20:10:44|1.4565
20:10:46|1.4565
20:10:47|1.4563
20:10:48|1.4564
20:10:49|1.4564
20:10:49|1.4564
20:10:51|1.4562
20:10:51|1.4562
20:10:53|1.4562
20:10:54|1.4562
20:10:55|1.4562
20:10:56|1.4562
20:10:57|1.4557
20:10:57|1.4557
20:10:58|1.4557
20:11:00|1.4563
20:11:00|1.4553
20:11:02|1.4548
20:11:03|1.454
20:11:05|1.454
20:11:05|1.454
20:11:06|1.454
20:11:07|1.4532
20:11:08|1.4533
20:11:09|1.4539
20:11:10|1.4539
20:11:12|1.4533
20:11:12|1.4533
20:11:13|1.4533
20:11:15|1.4524
20:11:15|1.4524
20:11:16|1.4513
20:11:18|1.4518
20:11:18|1.4518
20:11:19|1.4522
20:11:20|1.4518
20:11:22|1.451
20:11:22|1.451
20:11:24|1.4493
20:11:24|1.4493
20:11:25|1.4493
20:11:27|1.4506
20:11:28|1.4509
20:11:29|1.4509
20:11:30|1.4509
20:11:31|1.4506
20:11:32|1.4502
20:11:32|1.451
20:11:34|1.451
20:11:34|1.4515
20:11:36|1.4521
20:11:37|1.4521
20:11:38|1.4521
20:11:39|1.4525
20:11:40|1.4525
20:11:41|1.4526
20:11:42|1.4521
20:11:43|1.4521
20:11:44|1.4516
20:11:45|1.4516
20:11:46|1.4516
20:11:47|1.4516
20:11:48|1.4516
20:11:49|1.4516
20:11:50|1.4515
20:11:51|1.4519
20:11:52|1.4515
20:11:53|1.4515
20:11:54|1.4524
20:11:55|1.4526
20:11:56|1.4526
20:11:57|1.4526
20:11:58|1.453
20:11:59|1.4536
20:12:00|1.453
20:12:01|1.4524
20:12:02|1.4495
20:12:03|1.4495
20:12:05|1.4495
20:12:06|1.4507
20:12:07|1.4507
20:12:08|1.4507
20:12:09|1.4507
20:12:11|1.4507
20:12:11|1.4507
20:12:12|1.4507
20:12:13|1.4507
20:12:15|1.4507
20:12:16|1.4504
20:12:17|1.4504
20:12:18|1.4504
20:12:19|1.4504
20:12:20|1.4504
20:12:21|1.4504
20:12:22|1.4504
20:12:23|1.4504
20:12:24|1.4509
20:12:25|1.4499
20:12:26|1.4499
20:12:27|1.4498
20:12:28|1.4496
20:12:29|1.4505
20:12:30|1.4507
20:12:31|1.4507
20:12:32|1.4505
20:12:33|1.4505
20:12:34|1.4505
20:12:35|1.4505
20:12:36|1.4505
20:12:37|1.45
20:12:38|1.4497
20:12:39|1.4497
20:12:41|1.4497
20:12:42|1.4497
20:12:42|1.4497
20:12:43|1.4495
20:12:45|1.4495
20:12:45|1.4505
20:12:46|1.4505
20:12:48|1.4505
20:12:49|1.4505
20:12:49|1.4505
20:12:51|1.4505
20:12:51|1.4511
20:12:52|1.4501
20:12:53|1.4504
20:12:54|1.4504
20:12:55|1.4508
20:12:56|1.4508
20:12:57|1.4506
20:12:58|1.4506
20:12:59|1.4509
20:13:01|1.4509
20:13:01|1.4509
20:13:02|1.4511
20:13:03|1.4508
20:13:05|1.449
20:13:07|1.4508
20:13:07|1.4508
20:13:09|1.4508
20:13:10|1.4488
20:13:11|1.4489
20:13:12|1.4489
20:13:13|1.4484
20:13:14|1.4484
20:13:15|1.4484
20:13:16|1.4485
20:13:17|1.4487
20:13:18|1.4487
20:13:19|1.4484
20:13:20|1.4484
20:13:22|1.4484
20:13:23|1.4484
20:13:24|1.4484
20:13:24|1.4493
20:13:25|1.4501
20:13:26|1.4503
20:13:28|1.4497
20:13:28|1.4497
20:13:29|1.4497
20:13:31|1.4497
20:13:31|1.4498
20:13:33|1.4504
20:13:33|1.4504
20:13:35|1.4504
20:13:36|1.4504
20:13:37|1.4504
20:13:38|1.4513
20:13:39|1.4513
20:13:40|1.4513
20:13:41|1.4513
20:13:42|1.4502
20:13:43|1.4498
20:13:44|1.4498
20:13:45|1.4508
20:13:46|1.4508
20:13:47|1.4508
20:13:48|1.4508
20:13:49|1.4508
20:13:50|1.4508
20:13:51|1.4508
20:13:52|1.4508
20:13:53|1.4508
20:13:54|1.4508
20:13:55|1.4508
20:13:56|1.4508
20:13:57|1.4508
20:13:58|1.4502
20:13:59|1.4502
20:14:00|1.4502
20:14:01|1.4504
20:14:02|1.4502
20:14:03|1.4502
20:14:04|1.4502
20:14:05|1.4495
20:14:07|1.449
20:14:07|1.4486
20:14:08|1.4486
20:14:09|1.4486
20:14:11|1.4483
20:14:12|1.4483
20:14:13|1.4483
20:14:14|1.4485
20:14:15|1.4487
20:14:17|1.4495
20:14:17|1.4495
20:14:19|1.4495
20:14:20|1.4495
20:14:20|1.4492
20:14:22|1.4492
20:14:23|1.4492
20:14:24|1.4492
20:14:25|1.4492
20:14:26|1.4492
20:14:27|1.4492
20:14:29|1.4492
20:14:29|1.4495
20:14:31|1.4502
20:14:31|1.4504
20:14:33|1.4504
20:14:34|1.4504
20:14:35|1.4504
20:14:36|1.4504
20:14:36|1.4504
20:14:37|1.4504
20:14:38|1.4497
20:14:40|1.4497
20:14:41|1.4497
20:14:42|1.4493
20:14:43|1.4493
20:14:44|1.4493
20:14:45|1.4493
20:14:46|1.4493
20:14:47|1.4493
20:14:48|1.4493
20:14:49|1.4493
20:14:50|1.4493
20:14:50|1.4495
20:14:52|1.4488
20:14:53|1.4488
20:14:54|1.4495
20:14:54|1.4494
20:14:57|1.4497
20:14:58|1.4498
20:14:58|1.4498
20:14:59|1.4498
20:15:01|1.4498
20:15:01|1.4498
20:15:03|1.4498
20:15:04|1.4498
20:15:05|1.45
20:15:05|1.4495
20:15:08|1.4492
20:15:09|1.4486
20:15:10|1.4486
20:15:11|1.4486
20:15:12|1.4491
20:15:13|1.4499
20:15:15|1.4499
20:15:15|1.4499
20:15:17|1.4499
20:15:18|1.4489
20:15:19|1.4489
20:15:19|1.4489
20:15:21|1.4489
20:15:22|1.4494
20:15:23|1.4485
20:15:24|1.4485
20:15:25|1.4485
20:15:25|1.4485
20:15:27|1.4479
20:15:28|1.449
20:15:29|1.4491
20:15:30|1.4491
20:15:31|1.4487
20:15:32|1.4485
20:15:33|1.4485
20:15:34|1.4483
20:15:35|1.4483
20:15:37|1.4483
20:15:38|1.4479
20:15:38|1.4479
20:15:40|1.4479
20:15:42|1.4479
20:15:42|1.4479
20:15:43|1.4482
20:15:45|1.4486
20:15:45|1.4486
20:15:46|1.4493
20:15:48|1.4493
20:15:49|1.4495
20:15:50|1.4495
20:15:51|1.449
20:15:52|1.4488
20:15:53|1.4486
20:15:53|1.4486
20:15:55|1.4486
20:15:55|1.4486
20:15:57|1.4486
20:15:57|1.4482
20:15:58|1.4482
20:16:00|1.4482
20:16:01|1.4482
20:16:01|1.4487
20:16:02|1.4487
20:16:04|1.4494
20:16:05|1.449
20:16:05|1.449
20:16:06|1.449
20:16:08|1.4485
20:16:10|1.4485
20:16:11|1.4488
20:16:12|1.4492
20:16:13|1.4509
20:16:13|1.4503
20:16:15|1.4503
20:16:16|1.4506
20:16:17|1.4501
20:16:18|1.4501
20:16:19|1.4501
20:16:20|1.451
20:16:21|1.451
20:16:22|1.451
20:16:23|1.4517
20:16:24|1.4517
20:16:25|1.4517
20:16:26|1.4517
20:16:27|1.4525
20:16:28|1.4525
20:16:29|1.4538
20:16:30|1.4545
20:16:31|1.4551
20:16:32|1.4557
20:16:33|1.4566
20:16:34|1.4566
20:16:35|1.457
20:16:36|1.4563
20:16:37|1.4571
20:16:38|1.4561
20:16:39|1.4561
20:16:40|1.4561
20:16:41|1.4561
20:16:43|1.4551
20:16:43|1.4555
20:16:44|1.4555
20:16:45|1.4555
20:16:47|1.4548
20:16:48|1.4548
20:16:48|1.4539
20:16:49|1.4538
20:16:50|1.4538
20:16:51|1.4528
20:16:52|1.4528
20:16:54|1.4528
20:16:55|1.4536
20:16:55|1.4536
20:16:57|1.4536
20:16:58|1.4536
20:16:59|1.4536
20:17:00|1.4536
20:17:00|1.4536
20:17:02|1.4527
20:17:02|1.4517
20:17:04|1.4517
20:17:05|1.4517
20:17:05|1.4519
20:17:07|1.4519
20:17:08|1.4522
20:17:10|1.4515
20:17:10|1.4522
20:17:12|1.4522
20:17:13|1.4513
20:17:14|1.4516
20:17:15|1.4521
20:17:16|1.4516
20:17:17|1.4516
20:17:18|1.4515
20:17:19|1.4515
20:17:20|1.4515
20:17:21|1.4514
20:17:22|1.4514
20:17:23|1.4514
20:17:24|1.4511
20:17:25|1.4504
20:17:26|1.4505
20:17:27|1.4505
20:17:28|1.4505
20:17:29|1.4508
20:17:30|1.4508
20:17:31|1.4508
20:17:32|1.4508
20:17:33|1.4501
20:17:34|1.4501
20:17:35|1.4502
20:17:37|1.4502
20:17:37|1.4502
20:17:39|1.4502
20:17:40|1.4497
20:17:41|1.4488
20:17:42|1.4488
20:17:43|1.4488
20:17:44|1.4488
20:17:45|1.4487
20:17:46|1.4487
20:17:48|1.4487
20:17:49|1.4488
20:17:50|1.4488
20:17:50|1.4484
20:17:52|1.4487
20:17:53|1.4487
20:17:54|1.4487
20:17:55|1.4487
20:17:56|1.4487
20:17:57|1.4496
20:17:59|1.4496
20:18:00|1.4496
20:18:01|1.4494
20:18:02|1.4494
20:18:02|1.4484
20:18:03|1.4485
20:18:05|1.4474
20:18:05|1.4474
20:18:07|1.4474
20:18:07|1.4475
20:18:08|1.4479
20:18:10|1.4479
20:18:12|1.449
20:18:13|1.45
20:18:14|1.4477
20:18:16|1.4474
20:18:17|1.447
20:18:18|1.447
20:18:19|1.4464
20:18:19|1.4455
20:18:21|1.4463
20:18:21|1.4464
20:18:22|1.4466
20:18:24|1.4466
20:18:25|1.446
20:18:27|1.446
20:18:27|1.4468
20:18:29|1.4469
20:18:30|1.4465
20:18:31|1.4465
20:18:32|1.4469
20:18:33|1.4478
20:18:34|1.4478
20:18:35|1.4472
20:18:36|1.4472
20:18:37|1.4472
20:18:38|1.4472
20:18:39|1.4472
20:18:39|1.4472
20:18:40|1.4472
20:18:42|1.4472
20:18:42|1.4471
20:18:44|1.4471
20:18:45|1.4471
20:18:46|1.4471
20:18:47|1.4471
20:18:48|1.4471
20:18:49|1.4471
20:18:50|1.4471
20:18:51|1.4471
20:18:52|1.4471
20:18:53|1.4471
20:18:54|1.4471
20:18:55|1.4473
20:18:56|1.4473
20:18:57|1.4475
20:18:58|1.4475
20:18:59|1.448
20:19:00|1.4484
20:19:01|1.4481
20:19:02|1.4481
20:19:03|1.4481
20:19:04|1.4481
20:19:05|1.4481
20:19:07|1.447
20:19:07|1.4479
20:19:09|1.4481
20:19:09|1.4488
20:19:11|1.4478
20:19:13|1.4484
20:19:13|1.4479
20:19:14|1.4473
20:19:16|1.4473
20:19:17|1.4473
20:19:17|1.4473
20:19:18|1.4472
20:19:20|1.4474
20:19:20|1.4468
20:19:22|1.447
20:19:22|1.447
20:19:23|1.4474
20:19:25|1.4484
20:19:25|1.4471
20:19:26|1.4471
20:19:28|1.4471
20:19:29|1.4471
20:19:30|1.4464
20:19:31|1.4465
20:19:31|1.4469
20:19:33|1.4469
20:19:34|1.4465
20:19:35|1.4465
20:19:36|1.4467
20:19:37|1.4468
20:19:38|1.4468
20:19:39|1.4468
20:19:40|1.4468
20:19:41|1.4472
20:19:41|1.448
20:19:43|1.448
20:19:44|1.448
20:19:44|1.4473
20:19:46|1.4477
20:19:46|1.4477
20:19:48|1.448
20:19:49|1.448
20:19:50|1.448
20:19:51|1.448
20:19:52|1.448
20:19:53|1.4478
20:19:54|1.4478
20:19:55|1.4478
20:19:56|1.4478
20:19:57|1.4474
20:19:58|1.4474
20:19:59|1.4474
20:20:00|1.4473
20:20:01|1.447
20:20:02|1.447
20:20:03|1.447
20:20:04|1.4467
20:20:05|1.4467
20:20:06|1.4467
20:20:07|1.4467
20:20:08|1.4463
20:20:09|1.4463
20:20:10|1.4463
20:20:11|1.4463
20:20:12|1.4454
20:20:14|1.4466
20:20:15|1.4467
20:20:16|1.4476
20:20:16|1.4476
20:20:18|1.4476
20:20:19|1.4483
20:20:20|1.4483
20:20:20|1.4477
20:20:22|1.4477
20:20:23|1.4485
20:20:23|1.4488
20:20:25|1.4488
20:20:26|1.4488
20:20:27|1.4488
20:20:28|1.4488
20:20:30|1.4478
20:20:30|1.4478
20:20:32|1.4472
20:20:32|1.4472
20:20:34|1.4467
20:20:34|1.4467
20:20:35|1.4458
20:20:37|1.4457
20:20:37|1.446
20:20:38|1.4469
20:20:39|1.4472
20:20:41|1.447
20:20:42|1.447
20:20:43|1.4462
20:20:43|1.4462
20:20:45|1.4458
20:20:46|1.4458
20:20:47|1.446
20:20:48|1.446
20:20:49|1.446
20:20:49|1.446
20:20:51|1.446
20:20:52|1.446
20:20:53|1.446
20:20:53|1.446
20:20:55|1.446
20:20:55|1.4456
20:20:57|1.4456
20:20:58|1.446
20:20:59|1.4454
20:21:00|1.4449
20:21:01|1.4437
20:21:02|1.4437
20:21:03|1.4439
20:21:04|1.4429
20:21:05|1.4411
20:21:06|1.442
20:21:06|1.442
20:21:08|1.4416
20:21:09|1.4403
20:21:10|1.4396
20:21:11|1.4407
20:21:11|1.4394
20:21:13|1.4394
20:21:15|1.4394
20:21:16|1.4394
20:21:16|1.4404
20:21:17|1.4404
20:21:19|1.4392
20:21:19|1.4403
20:21:20|1.4403
20:21:22|1.4403
20:21:23|1.4398
20:21:23|1.4406
20:21:24|1.4409
20:21:26|1.4403
20:21:27|1.4401
20:21:28|1.4401
20:21:29|1.4397
20:21:30|1.4397
20:21:32|1.44
20:21:33|1.4386
20:21:33|1.4391
20:21:34|1.4399
20:21:35|1.4397
20:21:37|1.4394
20:21:37|1.4389
20:21:39|1.4392
20:21:40|1.4386
20:21:41|1.4386
20:21:42|1.4386
20:21:43|1.4386
20:21:45|1.438
20:21:45|1.4383
20:21:47|1.4387
20:21:48|1.4387
20:21:49|1.4383
20:21:50|1.4383
20:21:50|1.4383
20:21:52|1.4387
20:21:53|1.4394
20:21:54|1.4383
20:21:55|1.4395
20:21:56|1.4399
20:21:57|1.4398
20:21:58|1.4398
20:21:58|1.4397
20:22:00|1.4395
20:22:01|1.439
20:22:02|1.4387
20:22:03|1.4385
20:22:04|1.4385
20:22:05|1.4385
20:22:06|1.4376
20:22:07|1.4376
20:22:08|1.4376
20:22:09|1.4373
20:22:10|1.4372
20:22:11|1.4371
20:22:12|1.4371
20:22:13|1.4371
20:22:15|1.4371
20:22:15|1.4371
20:22:17|1.4371
20:22:18|1.4371
20:22:19|1.4358
20:22:20|1.4358
20:22:20|1.4364
20:22:21|1.4371
20:22:22|1.4371
20:22:23|1.4371
20:22:24|1.4379
20:22:25|1.4368
20:22:27|1.4368
20:22:27|1.4362
20:22:28|1.4359
20:22:30|1.4359
20:22:31|1.4359
20:22:32|1.4359
20:22:32|1.4359
20:22:34|1.4359
20:22:34|1.4359
20:22:35|1.4359
20:22:37|1.4359
20:22:37|1.4359
20:22:38|1.4359
20:22:39|1.4357
20:22:41|1.4357
20:22:42|1.4363
20:22:43|1.4364
20:22:44|1.4363
20:22:45|1.4363
20:22:46|1.436
20:22:47|1.436
20:22:48|1.436
20:22:49|1.436
20:22:49|1.436
20:22:51|1.4364
20:22:52|1.4365
20:22:53|1.4364
20:22:53|1.4364
20:22:55|1.4364
20:22:56|1.4375
20:22:58|1.4375
20:22:59|1.4382
20:23:00|1.4377
20:23:00|1.4374
20:23:01|1.4374
20:23:02|1.4374
20:23:04|1.4375
20:23:04|1.4373
20:23:05|1.4373
20:23:07|1.4373
20:23:07|1.4377
20:23:08|1.4374
20:23:09|1.437
20:23:10|1.437
20:23:12|1.4355
20:23:12|1.4358
20:23:13|1.4358
20:23:15|1.4358
20:23:16|1.4355
20:23:16|1.4354
20:23:18|1.4364
20:23:19|1.4365
20:23:20|1.4365
20:23:21|1.4365
20:23:22|1.4369
20:23:23|1.4369
20:23:24|1.4369
20:23:25|1.4365
20:23:26|1.4363
20:23:27|1.4363
20:23:29|1.4363
20:23:30|1.4362
20:23:30|1.4365
20:23:31|1.4363
20:23:32|1.437
20:23:33|1.437
20:23:35|1.437
20:23:36|1.437
20:23:36|1.4368
20:23:38|1.4365
20:23:39|1.4365
20:23:40|1.4365
20:23:41|1.4365
20:23:42|1.4365
20:23:43|1.436
20:23:44|1.436
20:23:45|1.4361
20:23:46|1.4361
20:23:47|1.4361
20:23:48|1.4361
20:23:49|1.4361
20:23:50|1.4356
20:23:51|1.435
20:23:52|1.435
20:23:53|1.435
20:23:54|1.435
20:23:55|1.435
20:23:56|1.4355
20:23:57|1.4355
20:23:58|1.4355
20:23:59|1.4355
20:24:00|1.4336
20:24:01|1.4341
20:24:03|1.4341
20:24:03|1.4341
20:24:05|1.4341
20:24:05|1.4348
20:24:06|1.4344
20:24:08|1.434
20:24:09|1.4341
20:24:10|1.4342
20:24:11|1.4342
20:24:12|1.4342
20:24:12|1.4346
20:24:14|1.4343
20:24:14|1.4345
20:24:15|1.4349
20:24:16|1.4341
20:24:17|1.4341
20:24:20|1.4341
20:24:20|1.4341
20:24:21|1.4346
20:24:23|1.4352
20:24:24|1.4352
20:24:25|1.4352
20:24:26|1.4352
20:24:26|1.4352
20:24:28|1.4352
20:24:28|1.4352
20:24:31|1.4366
20:24:32|1.435
20:24:33|1.435
20:24:33|1.435
20:24:34|1.435
20:24:35|1.4351
20:24:36|1.4351
20:24:38|1.4351
20:24:38|1.4345
20:24:39|1.4345
20:24:40|1.4345
20:24:41|1.4345
20:24:43|1.4345
20:24:43|1.4345
20:24:44|1.4345
20:24:46|1.4345
20:24:47|1.4345
20:24:48|1.4345
20:24:48|1.4345
20:24:49|1.4345
20:24:51|1.4345
20:24:52|1.4345
20:24:52|1.4345
20:24:54|1.4345
20:24:54|1.4345
20:24:56|1.4345
20:24:56|1.4346
20:24:58|1.4346
20:24:58|1.4346
20:25:00|1.4346
20:25:00|1.4346
20:25:02|1.4342
20:25:03|1.4345
20:25:04|1.4345
20:25:05|1.4345
20:25:06|1.4345
20:25:07|1.4337
20:25:08|1.4336
20:25:09|1.4336
20:25:10|1.4338
20:25:11|1.4338
20:25:12|1.4346
20:25:13|1.4346
20:25:14|1.4344
20:25:15|1.4337
20:25:16|1.4342
20:25:18|1.4342
20:25:19|1.4347
20:25:20|1.4347
20:25:20|1.4347
20:25:22|1.4347
20:25:23|1.4353
20:25:24|1.4351
20:25:25|1.4349
20:25:26|1.4345
20:25:28|1.434
20:25:29|1.4343
20:25:30|1.4343
20:25:30|1.4343
20:25:32|1.4343
20:25:33|1.4343
20:25:34|1.4343
20:25:35|1.4343
20:25:36|1.4343
20:25:37|1.4345
20:25:38|1.4351
20:25:40|1.4354
20:25:40|1.4359
20:25:42|1.4361
20:25:43|1.4376
20:25:43|1.4362
20:25:44|1.436
20:25:45|1.4366
20:25:46|1.4367
20:25:47|1.436
20:25:49|1.4363
20:25:49|1.4367
20:25:51|1.4367
20:25:51|1.4363
20:25:52|1.4358
20:25:54|1.4361
20:25:54|1.4361
20:25:56|1.4361
20:25:56|1.4361
20:25:57|1.4361
20:25:58|1.4361
20:26:00|1.4356
20:26:01|1.4362
20:26:02|1.4362
20:26:02|1.4362
20:26:04|1.4354
20:26:05|1.4354
20:26:05|1.4351
20:26:07|1.4343
20:26:09|1.4364
20:26:09|1.4361
20:26:10|1.4359
20:26:11|1.4359
20:26:12|1.4359
20:26:13|1.4359
20:26:14|1.4359
20:26:15|1.4359
20:26:16|1.4369
20:26:18|1.4356
20:26:18|1.4357
20:26:20|1.4353
20:26:22|1.4353
20:26:22|1.4353
20:26:24|1.4357
20:26:24|1.4357
20:26:25|1.4357
20:26:27|1.436
20:26:28|1.436
20:26:28|1.436
20:26:30|1.436
20:26:31|1.436
20:26:32|1.436
20:26:33|1.4368
20:26:33|1.4374
20:26:36|1.4374
20:26:36|1.437
20:26:38|1.4363
20:26:39|1.4368
20:26:40|1.4368
20:26:41|1.4368
20:26:41|1.4368
20:26:43|1.4368
20:26:44|1.4368
20:26:44|1.4368
20:26:46|1.4368
20:26:47|1.4368
20:26:48|1.4369
20:26:49|1.4369
20:26:50|1.4369
20:26:51|1.4368
20:26:52|1.4368
20:26:53|1.4368
20:26:54|1.4368
20:26:55|1.4368
20:26:56|1.4368
20:26:57|1.4368
20:26:58|1.4368
20:26:59|1.4368
20:27:00|1.4364
20:27:01|1.4364
20:27:02|1.4364
20:27:03|1.4359
20:27:04|1.4358
20:27:05|1.4353
20:27:06|1.4348
20:27:07|1.4348
20:27:08|1.4348
20:27:09|1.4348
20:27:10|1.4348
20:27:11|1.4346
20:27:12|1.4349
20:27:13|1.4349
20:27:14|1.4349
20:27:15|1.4349
20:27:16|1.4349
20:27:17|1.4349
20:27:18|1.4349
20:27:19|1.4349
20:27:20|1.4349
20:27:21|1.4349
20:27:22|1.4349
20:27:24|1.4343
20:27:25|1.4348
20:27:27|1.4358
20:27:28|1.4358
20:27:28|1.4358
20:27:30|1.4358
20:27:31|1.4355
20:27:32|1.4355
20:27:33|1.4361
20:27:34|1.4362
20:27:35|1.4368
20:27:36|1.4368
20:27:37|1.4373
20:27:38|1.4389
20:27:39|1.4389
20:27:40|1.4389
20:27:41|1.4379
20:27:42|1.4379
20:27:43|1.4379
20:27:44|1.4379
20:27:45|1.4375
20:27:46|1.4373
20:27:47|1.4377
20:27:48|1.4381
20:27:49|1.4379
20:27:50|1.4379
20:27:51|1.4379
20:27:52|1.4384
20:27:53|1.4375
20:27:54|1.4375
20:27:55|1.4375
20:27:57|1.4375
20:27:58|1.4381
20:27:58|1.4381
20:28:00|1.4381
20:28:00|1.4381
20:28:01|1.4381
20:28:02|1.4381
20:28:03|1.4375
20:28:04|1.4373
20:28:05|1.4377
20:28:07|1.4386
20:28:08|1.439
20:28:08|1.439
20:28:09|1.439
20:28:10|1.439
20:28:11|1.4387
20:28:12|1.4384
20:28:14|1.4384
20:28:15|1.4389
20:28:15|1.4389
20:28:17|1.4393
20:28:17|1.4393
20:28:18|1.4393
20:28:19|1.4393
20:28:21|1.4393
20:28:22|1.4393
20:28:24|1.4393
20:28:25|1.4393
20:28:26|1.4393
20:28:28|1.4385
20:28:29|1.4381
20:28:30|1.4381
20:28:31|1.4386
20:28:32|1.4386
20:28:33|1.4386
20:28:34|1.4386
20:28:36|1.4386
20:28:36|1.4386
20:28:38|1.4386
20:28:38|1.438
20:28:39|1.438
20:28:41|1.439
20:28:42|1.439
20:28:43|1.439
20:28:45|1.4392
20:28:45|1.4392
20:28:46|1.4392
20:28:48|1.4397
20:28:48|1.4397
20:28:50|1.4397
20:28:50|1.4397
20:28:52|1.4399
20:28:53|1.4399
20:28:53|1.4399
20:28:55|1.4399
20:28:56|1.4399
20:28:57|1.4399
20:28:58|1.4405
20:28:58|1.4405
20:29:00|1.4405
20:29:00|1.4405
20:29:02|1.4402
20:29:04|1.4402
20:29:04|1.4402
20:29:05|1.4402
20:29:06|1.4402
20:29:07|1.4402
20:29:09|1.4402
20:29:09|1.4402
20:29:10|1.4402
20:29:12|1.4402
20:29:12|1.4402
20:29:14|1.4402
20:29:15|1.4408
20:29:15|1.4408
20:29:16|1.4408
20:29:18|1.4408
20:29:18|1.4408
20:29:19|1.4408
20:29:20|1.4408
20:29:22|1.4408
20:29:23|1.4408
20:29:24|1.4411
20:29:25|1.4411
20:29:26|1.4411
20:29:27|1.4411
20:29:29|1.4411
20:29:30|1.4411
20:29:30|1.4409
20:29:32|1.4403
20:29:33|1.4403
20:29:35|1.4399
20:29:36|1.4399
20:29:37|1.4399
20:29:38|1.4399
20:29:39|1.4399
20:29:40|1.4399
20:29:42|1.4399
20:29:42|1.4391
20:29:43|1.4383
20:29:45|1.4383
20:29:46|1.4383
20:29:47|1.4393
20:29:47|1.4393
20:29:49|1.4393
20:29:50|1.4393
20:29:51|1.4398
20:29:51|1.4398
20:29:53|1.4398
20:29:53|1.4391
20:29:55|1.4391
20:29:56|1.4397
20:29:56|1.4397
20:29:58|1.4397
20:29:59|1.4397
20:30:00|1.4397
20:30:00|1.4397
20:30:02|1.4397
20:30:03|1.4397
20:30:04|1.44
20:30:04|1.441
20:30:05|1.438
20:30:07|1.4393
20:30:07|1.4397
20:30:12|1.4398
20:30:13|1.4398
20:30:14|1.4393
20:30:15|1.4403
20:30:16|1.4403
20:30:17|1.4403
20:30:18|1.4403
20:30:19|1.4401
20:30:20|1.4413
20:30:21|1.4425
20:30:22|1.4431
20:30:24|1.4435
20:30:26|1.4435
20:30:27|1.4425
20:30:28|1.4418
20:30:29|1.4414
20:30:30|1.4412
20:30:31|1.4404
20:30:32|1.4404
20:30:34|1.4404
20:30:34|1.4404
20:30:36|1.4404
20:30:37|1.4404
20:30:37|1.4413
20:30:38|1.4413
20:30:39|1.4421
20:30:40|1.4421
20:30:42|1.4421
20:30:43|1.4421
20:30:44|1.4421
20:30:45|1.4421
20:30:46|1.4421
20:30:47|1.4421
20:30:48|1.4421
20:30:49|1.4421
20:30:50|1.4421
20:30:51|1.4421
20:30:51|1.4421
20:30:53|1.4422
20:30:54|1.4422
20:30:55|1.4422
20:30:56|1.4422
20:30:57|1.4422
20:30:58|1.4422
20:30:59|1.4422
20:31:00|1.4419
20:31:01|1.4419
20:31:02|1.443
20:31:03|1.4437
20:31:04|1.4437
20:31:05|1.4437
20:31:06|1.4452
20:31:07|1.4461
20:31:08|1.4461
20:31:09|1.4464
20:31:10|1.4461
20:31:11|1.4461
20:31:13|1.4463
20:31:14|1.4462
20:31:15|1.4469
20:31:16|1.4469
20:31:17|1.4472
20:31:17|1.4472
20:31:19|1.4472
20:31:20|1.4472
20:31:20|1.4472
20:31:21|1.4479
20:31:23|1.4471
20:31:25|1.4462
20:31:25|1.4462
20:31:26|1.4453
20:31:27|1.4451
20:31:29|1.4451
20:31:29|1.4451
20:31:30|1.4441
20:31:31|1.4442
20:31:32|1.4442
20:31:33|1.4442
20:31:34|1.4433
20:31:36|1.4428
20:31:37|1.4428
20:31:38|1.4428
20:31:39|1.4427
20:31:39|1.4427
20:31:40|1.4424
20:31:42|1.4419
20:31:43|1.4417
20:31:44|1.4421
20:31:44|1.4427
20:31:46|1.4427
20:31:47|1.4427
20:31:47|1.4427
20:31:49|1.4424
20:31:50|1.442
20:31:51|1.442
20:31:52|1.442
20:31:53|1.442
20:31:54|1.442
20:31:54|1.442
20:31:56|1.4414
20:31:57|1.4414
20:31:58|1.4414
20:31:59|1.4414
20:32:00|1.4414
20:32:01|1.4414
20:32:02|1.4418
20:32:02|1.4411
20:32:04|1.4411
20:32:05|1.4411
20:32:05|1.4425
20:32:07|1.442
20:32:08|1.4412
20:32:08|1.4411
20:32:10|1.4406
20:32:11|1.4406
20:32:12|1.4406
20:32:13|1.4406
20:32:13|1.4404
20:32:15|1.4398
20:32:16|1.4393
20:32:17|1.4396
20:32:18|1.4396
20:32:19|1.4396
20:32:21|1.4399
20:32:21|1.4393
20:32:22|1.4393
20:32:24|1.4396
20:32:24|1.44
20:32:26|1.4408
20:32:27|1.4402
20:32:28|1.4408
20:32:29|1.4408
20:32:30|1.4408
20:32:31|1.4408
20:32:32|1.4409
20:32:33|1.4409
20:32:34|1.4401
20:32:34|1.4398
20:32:36|1.4394
20:32:38|1.4391
20:32:38|1.4391
20:32:40|1.4391
20:32:40|1.4387
20:32:41|1.4387
20:32:42|1.4387
20:32:44|1.4387
20:32:44|1.4387
20:32:45|1.4387
20:32:47|1.439
20:32:48|1.439
20:32:48|1.439
20:32:49|1.4397
20:32:51|1.4398
20:32:52|1.4398
20:32:52|1.4398
20:32:53|1.4398
20:32:54|1.4398
20:32:55|1.4398
20:32:56|1.4398
20:32:57|1.44
20:32:58|1.44
20:33:00|1.44
20:33:00|1.44
20:33:02|1.44
20:33:02|1.44
20:33:03|1.4397
20:33:05|1.4394
20:33:06|1.4392
20:33:06|1.4404
20:33:08|1.4404
20:33:09|1.4404
20:33:10|1.4409
20:33:11|1.4409
20:33:12|1.4414
20:33:13|1.4415
20:33:14|1.4415
20:33:15|1.4409
20:33:16|1.4409
20:33:17|1.4409
20:33:17|1.4409
20:33:19|1.4405
20:33:20|1.4405
20:33:21|1.4407
20:33:22|1.4407
20:33:23|1.4417
20:33:24|1.4417
20:33:25|1.4415
20:33:26|1.4415
20:33:27|1.4415
20:33:28|1.4415
20:33:29|1.4415
20:33:30|1.4413
20:33:32|1.4423
20:33:32|1.4426
20:33:33|1.4426
20:33:34|1.4426
20:33:36|1.4421
20:33:37|1.4421
20:33:38|1.4421
20:33:39|1.4425
20:33:39|1.4426
20:33:41|1.4426
20:33:42|1.4426
20:33:44|1.4426
20:33:44|1.4426
20:33:46|1.4426
20:33:46|1.4426
20:33:48|1.4426
20:33:48|1.4426
20:33:49|1.4426
20:33:50|1.4426
20:33:51|1.4426
20:33:52|1.4426
20:33:53|1.4426
20:33:54|1.4426
20:33:55|1.4426
20:33:56|1.4426
20:33:57|1.4426
20:33:58|1.4426
20:33:59|1.4423
20:34:00|1.4423
20:34:02|1.4428
20:34:03|1.4423
20:34:03|1.4423
20:34:04|1.4423
20:34:05|1.4423
20:34:07|1.4423
20:34:07|1.4425
20:34:08|1.4425
20:34:09|1.4415
20:34:10|1.4415
20:34:11|1.441
20:34:12|1.4403
20:34:14|1.4399
20:34:14|1.4399
20:34:16|1.4399
20:34:16|1.4399
20:34:17|1.4399
20:34:19|1.4399
20:34:20|1.4385
20:34:20|1.4381
20:34:22|1.438
20:34:23|1.4384
20:34:24|1.4383
20:34:24|1.4383
20:34:27|1.4375
20:34:27|1.4381
20:34:29|1.4381
20:34:30|1.4381
20:34:32|1.4381
20:34:32|1.437
20:34:34|1.437
20:34:34|1.437
20:34:36|1.437
20:34:37|1.4372
20:34:38|1.4375
20:34:39|1.4375
20:34:40|1.4375
20:34:41|1.4375
20:34:42|1.4377
20:34:43|1.4381
20:34:45|1.4381
20:34:46|1.4381
20:34:47|1.4387
20:34:48|1.439
20:34:49|1.439
20:34:50|1.4387
20:34:51|1.4387
20:34:52|1.4391
20:34:53|1.4395
20:34:54|1.4395
20:34:56|1.439
20:34:57|1.439
20:34:59|1.439
20:34:59|1.439
20:35:01|1.439
20:35:01|1.4386
20:35:02|1.4384
20:35:04|1.4385
20:35:04|1.4396
20:35:06|1.4391
20:35:07|1.4391
20:35:08|1.4391
20:35:09|1.4385
20:35:10|1.4384
20:35:12|1.4379
20:35:13|1.4383
20:35:14|1.4389
20:35:15|1.4389
20:35:16|1.4393
20:35:17|1.4392
20:35:17|1.4394
20:35:18|1.4404
20:35:20|1.4404
20:35:20|1.4404
20:35:21|1.4404
20:35:22|1.4404
20:35:24|1.4406
20:35:25|1.4412
20:35:26|1.4412
20:35:26|1.442
20:35:27|1.4423
20:35:29|1.4423
20:35:30|1.4423
20:35:31|1.442
20:35:32|1.442
20:35:33|1.442
20:35:34|1.4419
20:35:35|1.4426
20:35:36|1.4426
20:35:37|1.4426
20:35:38|1.4426
20:35:39|1.4426
20:35:40|1.4426
20:35:41|1.4426
20:35:43|1.4412
20:35:43|1.4412
20:35:44|1.4412
20:35:45|1.4417
20:35:47|1.4417
20:35:47|1.4417
20:35:49|1.4417
20:35:49|1.4412
20:35:50|1.4412
20:35:51|1.4412
20:35:53|1.4412
20:35:54|1.4403
20:35:54|1.4403
20:35:56|1.4403
20:35:56|1.4403
20:35:58|1.44
20:36:00|1.44
20:36:01|1.4405
20:36:02|1.4407
20:36:03|1.4401
20:36:04|1.4396
20:36:06|1.4396
20:36:07|1.4399
20:36:08|1.4399
20:36:09|1.4399
20:36:10|1.4399
20:36:11|1.4404
20:36:11|1.4397
20:36:12|1.4393
20:36:13|1.4393
20:36:15|1.4394
20:36:16|1.4399
20:36:17|1.4391
20:36:18|1.4391
20:36:18|1.4391
20:36:19|1.4393
20:36:21|1.4393
20:36:21|1.44
20:36:23|1.44
20:36:23|1.44
20:36:25|1.44
20:36:26|1.4395
20:36:27|1.4391
20:36:28|1.4384
20:36:29|1.4384
20:36:30|1.4384
20:36:30|1.4379
20:36:32|1.4383
20:36:32|1.4383
20:36:34|1.4376
20:36:35|1.4371
20:36:36|1.4371
20:36:37|1.4369
20:36:38|1.4372
20:36:39|1.4375
20:36:40|1.4375
20:36:41|1.4368
20:36:42|1.4368
20:36:43|1.4368
20:36:44|1.4368
20:36:45|1.4368
20:36:46|1.4368
20:36:47|1.4368
20:36:48|1.4368
20:36:49|1.4368
20:36:50|1.4364
20:36:51|1.4365
20:36:52|1.4365
20:36:53|1.4365
20:36:54|1.4365
20:36:55|1.4366
20:36:56|1.4366
20:36:57|1.4366
20:36:59|1.4368
20:37:00|1.4374
20:37:01|1.4374
20:37:02|1.437
20:37:03|1.437
20:37:04|1.4366
20:37:05|1.4366
20:37:06|1.436
20:37:07|1.4355
20:37:09|1.4355
20:37:10|1.4348
20:37:11|1.4347
20:37:12|1.4347
20:37:13|1.4347
20:37:14|1.4347
20:37:15|1.4347
20:37:16|1.4347
20:37:17|1.433
20:37:18|1.433
20:37:19|1.433
20:37:20|1.4335
20:37:21|1.4338
20:37:23|1.4338
20:37:23|1.4338
20:37:24|1.4338
20:37:26|1.4338
20:37:26|1.4336
20:37:27|1.4336
20:37:29|1.4336
20:37:30|1.4336
20:37:31|1.4336
20:37:31|1.4345
20:37:33|1.4345
20:37:34|1.4345
20:37:35|1.4345
20:37:36|1.4351
20:37:36|1.4351
20:37:37|1.4357
20:37:39|1.4354
20:37:39|1.4354
20:37:40|1.4353
20:37:42|1.4352
20:37:43|1.4349
20:37:43|1.4349
20:37:44|1.4355
20:37:46|1.4359
20:37:47|1.4355
20:37:48|1.4355
20:37:48|1.4355
20:37:50|1.4361
20:37:51|1.4369
20:37:52|1.4363
20:37:53|1.4365
20:37:54|1.4361
20:37:55|1.4361
20:37:56|1.4361
20:37:57|1.4361
20:37:58|1.4366
20:37:59|1.4366
20:38:01|1.436
20:38:02|1.4375
20:38:03|1.4375
20:38:04|1.438
20:38:05|1.438
20:38:06|1.438
20:38:07|1.439
20:38:08|1.4399
20:38:09|1.4408
20:38:10|1.441
20:38:11|1.4406
20:38:12|1.4408
20:38:12|1.4408
20:38:14|1.4408
20:38:15|1.4414
20:38:16|1.4413
20:38:17|1.4413
20:38:17|1.4413
20:38:18|1.4408
20:38:20|1.4407
20:38:21|1.4407
20:38:22|1.4411
20:38:22|1.4404
20:38:23|1.4404
20:38:25|1.4404
20:38:26|1.4404
20:38:27|1.4408
20:38:29|1.4408
20:38:30|1.4408
20:38:30|1.4408
20:38:31|1.4408
20:38:32|1.4408
20:38:34|1.4408
20:38:35|1.4408
20:38:35|1.4408
20:38:36|1.4408
20:38:37|1.4414
20:38:39|1.4415
20:38:40|1.4415
20:38:41|1.4415
20:38:42|1.4415
20:38:43|1.4415
20:38:45|1.4405
20:38:46|1.4405
20:38:47|1.4401
20:38:48|1.4401
20:38:50|1.4396
20:38:50|1.44
20:38:51|1.44
20:38:52|1.44
20:38:53|1.44
20:38:54|1.44
20:38:55|1.44
20:38:56|1.4361
20:38:58|1.4361
20:38:58|1.4362
20:39:01|1.4362
20:39:02|1.4358
20:39:03|1.4357
20:39:04|1.437
20:39:04|1.437
20:39:06|1.437
20:39:07|1.4362
20:39:07|1.436
20:39:09|1.4354
20:39:10|1.4347
20:39:11|1.4347
20:39:12|1.4347
20:39:13|1.4347
20:39:15|1.4345
20:39:16|1.4345
20:39:17|1.4345
20:39:18|1.4342
20:39:18|1.4338
20:39:20|1.4338
20:39:20|1.4332
20:39:22|1.4323
20:39:23|1.4323
20:39:24|1.4317
20:39:25|1.4317
20:39:25|1.4309
20:39:26|1.4309
20:39:28|1.4309
20:39:29|1.4308
20:39:29|1.4308
20:39:31|1.4308
20:39:33|1.4308
20:39:33|1.4308
20:39:34|1.4309
20:39:35|1.4309
20:39:36|1.4309
20:39:37|1.4309
20:39:39|1.4309
20:39:40|1.4302
20:39:41|1.4303
20:39:42|1.4303
20:39:44|1.4297
20:39:45|1.4297
20:39:46|1.4297
20:39:47|1.4297
20:39:48|1.4297
20:39:49|1.4297
20:39:50|1.4297
20:39:51|1.4297
20:39:52|1.4301
20:39:54|1.4302
20:39:54|1.4302
20:39:55|1.431
20:39:57|1.431
20:39:57|1.4306
20:39:58|1.4306
20:39:59|1.4312
20:40:01|1.4312
20:40:02|1.4312
20:40:03|1.4312
20:40:04|1.4312
20:40:05|1.4312
20:40:06|1.4312
20:40:08|1.4312
20:40:09|1.4312
20:40:10|1.4312
20:40:11|1.431
20:40:12|1.4302
20:40:13|1.4302
20:40:14|1.4302
20:40:15|1.4302
20:40:16|1.4302
20:40:17|1.4302
20:40:18|1.4302
20:40:19|1.4301
20:40:20|1.4301
20:40:22|1.4307
20:40:24|1.4314
20:40:24|1.4303
20:40:25|1.43
20:40:26|1.43
20:40:28|1.429
20:40:29|1.429
20:40:30|1.429
20:40:31|1.429
20:40:32|1.4292
20:40:33|1.4292
20:40:34|1.4292
20:40:35|1.4292
20:40:37|1.4285
20:40:38|1.4285
20:40:39|1.4285
20:40:40|1.4285
20:40:41|1.4285
20:40:42|1.4286
20:40:43|1.4295
20:40:44|1.4297
20:40:44|1.4297
20:40:46|1.4297
20:40:47|1.4286
20:40:48|1.4286
20:40:48|1.4282
20:40:50|1.4282
20:40:51|1.4282
20:40:52|1.4282
20:40:54|1.4282
20:40:55|1.4282
20:40:56|1.4284
20:40:57|1.4284
20:40:57|1.4285
20:40:59|1.4285
20:40:59|1.428
20:41:00|1.428
20:41:02|1.4276
20:41:02|1.4289
20:41:03|1.4301
20:41:05|1.4295
20:41:05|1.4291
20:41:07|1.4286
20:41:08|1.4286
20:41:09|1.4283
20:41:11|1.4287
20:41:11|1.4281
20:41:13|1.4283
20:41:13|1.4283
20:41:14|1.4283
20:41:16|1.4283
20:41:17|1.4283
20:41:18|1.4281
20:41:19|1.4281
20:41:20|1.4281
20:41:20|1.4281
20:41:21|1.4281
20:41:23|1.4283
20:41:25|1.4289
20:41:25|1.4289
20:41:27|1.4289
20:41:28|1.4289
20:41:29|1.4289
20:41:29|1.4289
20:41:31|1.4289
20:41:31|1.4296
20:41:32|1.4296
20:41:33|1.4296
20:41:35|1.4296
20:41:36|1.4296
20:41:36|1.4296
20:41:37|1.4296
20:41:39|1.4297
20:41:39|1.4298
20:41:41|1.4298
20:41:42|1.4298
20:41:43|1.4298
20:41:44|1.4288
20:41:45|1.4288
20:41:46|1.4288
20:41:47|1.4288
20:41:48|1.4288
20:41:49|1.4288
20:41:50|1.4288
20:41:51|1.4294
20:41:52|1.4294
20:41:53|1.4294
20:41:54|1.4294
20:41:55|1.4294
20:41:56|1.4294
20:41:57|1.4294
20:41:58|1.4294
20:41:59|1.4294
20:42:00|1.4294
20:42:02|1.4294
20:42:02|1.4294
20:42:04|1.4292
20:42:05|1.4292
20:42:05|1.4292
20:42:06|1.4294
20:42:08|1.4298
20:42:10|1.4298
20:42:11|1.4298
20:42:12|1.4298
20:42:13|1.4298
20:42:14|1.4289
20:42:15|1.4289
20:42:16|1.4289
20:42:17|1.4289
20:42:19|1.4289
20:42:19|1.4289
20:42:21|1.4289
20:42:22|1.4291
20:42:22|1.4291
20:42:24|1.4291
20:42:25|1.4291
20:42:26|1.4291
20:42:26|1.4291
20:42:28|1.4291
20:42:28|1.4291
20:42:30|1.4291
20:42:30|1.4291
20:42:31|1.4291
20:42:33|1.4295
20:42:35|1.4295
20:42:35|1.4291
20:42:36|1.4291
20:42:37|1.4291
20:42:38|1.4291
20:42:40|1.4291
20:42:40|1.4291
20:42:41|1.4288
20:42:42|1.4293
20:42:43|1.4302
20:42:45|1.4302
20:42:46|1.4302
20:42:47|1.4302
20:42:48|1.4302
20:42:49|1.4302
20:42:50|1.4302
20:42:51|1.4302
20:42:52|1.4302
20:42:53|1.4292
20:42:54|1.4292
20:42:55|1.4292
20:42:57|1.4292
20:42:58|1.4292
20:42:58|1.4292
20:42:59|1.4292
20:43:00|1.4304
20:43:01|1.4304
20:43:02|1.4304
20:43:03|1.4304
20:43:05|1.4304
20:43:05|1.4304
20:43:06|1.4297
20:43:07|1.4297
20:43:09|1.4297
20:43:11|1.4297
20:43:12|1.4297
20:43:13|1.4297
20:43:14|1.4297
20:43:15|1.4297
20:43:16|1.4308
20:43:18|1.4308
20:43:19|1.4303
20:43:20|1.4303
20:43:21|1.4303
20:43:22|1.4303
20:43:23|1.4303
20:43:24|1.4303
20:43:25|1.4309
20:43:26|1.4314
20:43:27|1.4314
20:43:27|1.4314
20:43:29|1.4321
20:43:30|1.4321
20:43:31|1.4326
20:43:31|1.4326
20:43:32|1.4324
20:43:34|1.4324
20:43:35|1.4324
20:43:36|1.4318
20:43:37|1.4318
20:43:39|1.4318
20:43:39|1.4318
20:43:40|1.4315
20:43:42|1.432
20:43:43|1.432
20:43:44|1.4321
20:43:45|1.4321
20:43:46|1.4321
20:43:47|1.4326
20:43:48|1.4326
20:43:49|1.4326
20:43:51|1.4326
20:43:51|1.4326
20:43:52|1.4319
20:43:53|1.4319
20:43:54|1.4319
20:43:55|1.4319
20:43:56|1.4319
20:43:57|1.4319
20:43:59|1.4319
20:44:00|1.4325
20:44:00|1.4325
20:44:02|1.4325
20:44:02|1.4325
20:44:04|1.4325
20:44:04|1.4325
20:44:06|1.4324
20:44:06|1.4324
20:44:08|1.4324
20:44:09|1.4324
20:44:09|1.4324
20:44:12|1.4324
20:44:12|1.4324
20:44:14|1.4322
20:44:16|1.4326
20:44:17|1.4331
20:44:18|1.4339
20:44:19|1.4339
20:44:20|1.4334
20:44:21|1.4332
20:44:22|1.4332
20:44:23|1.4332
20:44:24|1.4332
20:44:25|1.4332
20:44:26|1.4332
20:44:28|1.4334
20:44:28|1.4334
20:44:30|1.4334
20:44:30|1.4334
20:44:32|1.4334
20:44:33|1.4334
20:44:34|1.4334
20:44:35|1.4334
20:44:37|1.4334
20:44:38|1.4334
20:44:39|1.4334
20:44:40|1.4334
20:44:41|1.4334
20:44:41|1.4323
20:44:43|1.4323
20:44:43|1.4323
20:44:44|1.4323
20:44:46|1.4323
20:44:47|1.4323
20:44:47|1.4323
20:44:49|1.4323
20:44:50|1.431
20:44:50|1.4315
20:44:52|1.4319
20:44:53|1.4319
20:44:53|1.4319
20:44:55|1.4319
20:44:56|1.4319
20:44:57|1.4325
20:44:58|1.4325
20:44:59|1.4325
20:45:00|1.4325
20:45:01|1.4336
20:45:02|1.4336
20:45:03|1.4336
20:45:04|1.4324
20:45:04|1.4324
20:45:05|1.4322
20:45:06|1.4317
20:45:07|1.4309
20:45:08|1.4309
20:45:11|1.4309
20:45:12|1.4311
20:45:12|1.4311
20:45:14|1.4304
20:45:15|1.4304
20:45:16|1.4304
20:45:17|1.4301
20:45:18|1.4301
20:45:19|1.4301
20:45:20|1.4296
20:45:21|1.4296
20:45:22|1.4296
20:45:23|1.4296
20:45:24|1.43
20:45:25|1.43
20:45:26|1.4295
20:45:28|1.4291
20:45:28|1.429
20:45:30|1.429
20:45:30|1.429
20:45:31|1.429
20:45:33|1.429
20:45:34|1.429
20:45:34|1.429
20:45:36|1.429
20:45:37|1.4286
20:45:38|1.4286
20:45:39|1.4291
20:45:40|1.4291
20:45:41|1.4294
20:45:42|1.4294
20:45:42|1.4297
20:45:44|1.4292
20:45:45|1.429
20:45:46|1.429
20:45:46|1.429
20:45:49|1.429
20:45:50|1.4289
20:45:51|1.4287
20:45:51|1.4285
20:45:52|1.4284
20:45:54|1.4284
20:45:54|1.4284
20:45:55|1.4284
20:45:57|1.4284
20:45:57|1.4284
20:45:59|1.4284
20:46:00|1.4284
20:46:01|1.4284
20:46:02|1.4284
20:46:02|1.4284
20:46:04|1.4283
20:46:05|1.4274
20:46:06|1.4272
20:46:06|1.4272
20:46:08|1.4277
20:46:09|1.4277
20:46:10|1.4277
20:46:11|1.4276
20:46:12|1.4276
20:46:14|1.4276
20:46:14|1.4273
20:46:16|1.4273
20:46:16|1.4271
20:46:18|1.4271
20:46:18|1.4271
20:46:19|1.4271
20:46:21|1.4271
20:46:21|1.4271
20:46:23|1.4277
20:46:24|1.4277
20:46:24|1.4277
20:46:25|1.4277
20:46:26|1.4277
20:46:27|1.4281
20:46:28|1.4281
20:46:29|1.4282
20:46:31|1.4286
20:46:32|1.4294
20:46:32|1.4289
20:46:34|1.4281
20:46:34|1.4281
20:46:36|1.4281
20:46:37|1.4281
20:46:39|1.4281
20:46:40|1.4281
20:46:41|1.4278
20:46:41|1.4278
20:46:43|1.4278
20:46:44|1.4278
20:46:45|1.4278
20:46:46|1.4278
20:46:46|1.4278
20:46:48|1.4278
20:46:48|1.4278
20:46:50|1.4257
20:46:51|1.4257
20:46:52|1.4253
20:46:53|1.4253
20:46:54|1.4257
20:46:55|1.4257
20:46:56|1.4257
20:46:57|1.4235
20:46:59|1.4235
20:47:00|1.4228
20:47:01|1.4219
20:47:01|1.4219
20:47:03|1.4222
20:47:04|1.4214
20:47:05|1.4214
20:47:06|1.4212
20:47:07|1.4221
20:47:07|1.4231
20:47:09|1.4225
20:47:09|1.4225
20:47:10|1.4232
20:47:11|1.422
20:47:13|1.4217
20:47:13|1.4219
20:47:15|1.4214
20:47:16|1.4214
20:47:18|1.4222
20:47:19|1.4228
20:47:20|1.4222
20:47:21|1.4222
20:47:22|1.4227
20:47:23|1.4227
20:47:24|1.4227
20:47:25|1.4227
20:47:26|1.4237
20:47:27|1.4237
20:47:29|1.4237
20:47:29|1.4243
20:47:31|1.4246
20:47:32|1.4247
20:47:33|1.4253
20:47:34|1.4253
20:47:35|1.4254
20:47:36|1.4251
20:47:37|1.4246
20:47:38|1.4244
20:47:39|1.4238
20:47:40|1.4231
20:47:41|1.4227
20:47:42|1.4227
20:47:43|1.4227
20:47:44|1.4227
20:47:45|1.4227
20:47:47|1.4216
20:47:47|1.4216
20:47:49|1.4216
20:47:49|1.4216
20:47:50|1.4216
20:47:51|1.4216
20:47:52|1.4223
20:47:53|1.4223
20:47:55|1.4225
20:47:56|1.4225
20:47:57|1.4225
20:47:57|1.4225
20:47:58|1.4225
20:48:00|1.4234
20:48:00|1.4237
20:48:02|1.4244
20:48:02|1.4254
20:48:03|1.4248
20:48:04|1.4244
20:48:05|1.4237
20:48:06|1.4234
20:48:07|1.423
20:48:09|1.423
20:48:10|1.423
20:48:10|1.423
20:48:11|1.4221
20:48:13|1.4221
20:48:14|1.4223
20:48:16|1.4218
20:48:16|1.4218
20:48:18|1.4213
20:48:19|1.4213
20:48:19|1.4217
20:48:20|1.4217
20:48:21|1.4217
20:48:23|1.4217
20:48:24|1.4217
20:48:25|1.4221
20:48:26|1.4221
20:48:27|1.4221
20:48:28|1.4221
20:48:29|1.4221
20:48:30|1.4221
20:48:32|1.423
20:48:33|1.423
20:48:33|1.423
20:48:34|1.4224
20:48:36|1.4228
20:48:37|1.4228
20:48:38|1.4228
20:48:39|1.4228
20:48:40|1.4228
20:48:41|1.4223
20:48:42|1.4223
20:48:43|1.4223
20:48:44|1.4223
20:48:45|1.4223
20:48:46|1.4227
20:48:47|1.4227
20:48:48|1.4227
20:48:49|1.4229
20:48:50|1.4229
20:48:51|1.4229
20:48:53|1.4229
20:48:54|1.4229
20:48:55|1.4229
20:48:56|1.4231
20:48:57|1.4225
20:48:57|1.4225
20:48:59|1.4225
20:48:59|1.4225
20:49:00|1.4225
20:49:01|1.4225
20:49:03|1.4222
20:49:03|1.4222
20:49:04|1.4222
20:49:05|1.4222
20:49:06|1.4222
20:49:07|1.4222
20:49:09|1.4222
20:49:09|1.4222
20:49:11|1.4226
20:49:11|1.4226
20:49:12|1.423
20:49:13|1.423
20:49:18|1.423
20:49:19|1.423
20:49:21|1.4226
20:49:22|1.4226
20:49:22|1.422
20:49:23|1.422
20:49:24|1.4224
20:49:25|1.4224
20:49:27|1.4224
20:49:28|1.421
20:49:28|1.42
20:49:29|1.4199
20:49:30|1.4207
20:49:31|1.4208
20:49:33|1.4208
20:49:33|1.4214
20:49:34|1.4216
20:49:36|1.4216
20:49:37|1.4216
20:49:38|1.4216
20:49:38|1.4216
20:49:40|1.4211
20:49:40|1.4213
20:49:42|1.4216
20:49:43|1.4216
20:49:44|1.4216
20:49:44|1.4211
20:49:45|1.4211
20:49:46|1.4211
20:49:48|1.4211
20:49:50|1.4211
20:49:50|1.4216
20:49:52|1.4212
20:49:52|1.4212
20:49:53|1.4212
20:49:54|1.4212
20:49:55|1.4212
20:49:57|1.422
20:49:58|1.422
20:49:59|1.4227
20:50:00|1.4227
20:50:01|1.4227
20:50:02|1.4227
20:50:03|1.4237
20:50:04|1.4224
20:50:06|1.422
20:50:07|1.4215
20:50:08|1.4204
20:50:08|1.4204
20:50:09|1.42
20:50:11|1.4194
20:50:12|1.4185
20:50:13|1.4183
20:50:14|1.4193
20:50:15|1.4193
20:50:17|1.4203
20:50:18|1.4203
20:50:19|1.4196
20:50:20|1.4196
20:50:21|1.4196
20:50:22|1.4196
20:50:23|1.4196
20:50:24|1.4202
20:50:25|1.4202
20:50:26|1.42
20:50:27|1.42
20:50:28|1.42
20:50:29|1.42
20:50:30|1.42
20:50:32|1.42
20:50:32|1.4203
20:50:33|1.4203
20:50:34|1.4203
20:50:36|1.4203
20:50:36|1.4208
20:50:38|1.42
20:50:39|1.4196
20:50:40|1.4196
20:50:41|1.4198
20:50:42|1.4198
20:50:43|1.4198
20:50:44|1.4198
20:50:45|1.4198
20:50:46|1.4198
20:50:47|1.4198
20:50:49|1.4199
20:50:50|1.4199
20:50:52|1.4199
20:50:52|1.4194
20:50:53|1.4194
20:50:55|1.4193
20:50:55|1.4194
20:50:57|1.4194
20:50:58|1.4194
20:50:59|1.4182
20:50:59|1.4194
20:51:01|1.4194
20:51:02|1.419
20:51:03|1.419
20:51:04|1.4188
20:51:06|1.4188
20:51:07|1.42
20:51:07|1.4196
20:51:08|1.4196
20:51:10|1.4196
20:51:11|1.4196
20:51:12|1.4194
20:51:13|1.4194
20:51:14|1.4194
20:51:15|1.4194
20:51:16|1.4194
20:51:16|1.4197
20:51:18|1.42
20:51:19|1.4204
20:51:20|1.4204
20:51:21|1.4218
20:51:22|1.4211
20:51:23|1.4206
20:51:25|1.4206
20:51:25|1.4206
20:51:27|1.4206
20:51:28|1.4202
20:51:29|1.4201
20:51:30|1.4203
20:51:31|1.4197
20:51:31|1.4197
20:51:32|1.4196
20:51:33|1.4201
20:51:35|1.4201
20:51:35|1.4206
20:51:36|1.4206
20:51:37|1.4206
20:51:38|1.4206
20:51:40|1.4206
20:51:41|1.4202
20:51:42|1.4195
20:51:43|1.4195
20:51:44|1.4195
20:51:45|1.4195
20:51:46|1.4195
20:51:47|1.4195
20:51:49|1.4189
20:51:50|1.4189
20:51:51|1.4189
20:51:53|1.4189
20:51:54|1.4189
20:51:54|1.4189
20:51:56|1.4189
20:51:56|1.4187
20:51:57|1.4187
20:51:58|1.4187
20:51:59|1.4188
20:52:01|1.4188
20:52:01|1.419
20:52:03|1.419
20:52:03|1.419
20:52:04|1.419
20:52:05|1.419
20:52:06|1.419
20:52:08|1.4189
20:52:09|1.4189
20:52:10|1.4189
20:52:11|1.4189
20:52:12|1.4195
20:52:13|1.4183
20:52:14|1.4178
20:52:15|1.4196
20:52:16|1.4196
20:52:17|1.4179
20:52:18|1.4179
20:52:19|1.4179
20:52:20|1.4179
20:52:21|1.418
20:52:22|1.418
20:52:23|1.4185
20:52:24|1.4189
20:52:25|1.4189
20:52:26|1.4194
20:52:27|1.4191
20:52:29|1.4191
20:52:30|1.4191
20:52:31|1.4191
20:52:32|1.419
20:52:32|1.419
20:52:34|1.419
20:52:35|1.419
20:52:35|1.419
20:52:37|1.4193
20:52:38|1.4193
20:52:39|1.4193
20:52:40|1.4193
20:52:41|1.4193
20:52:42|1.4187
20:52:43|1.418
20:52:44|1.4179
20:52:44|1.4179
20:52:46|1.4179
20:52:48|1.4179
20:52:49|1.4174
20:52:50|1.4174
20:52:51|1.4169
20:52:53|1.4169
20:52:53|1.4169
20:52:54|1.4169
20:52:56|1.4169
20:52:56|1.4169
20:52:57|1.4169
20:52:59|1.4174
20:53:00|1.4178
20:53:01|1.4178
20:53:02|1.4182
20:53:03|1.4182
20:53:05|1.4177
20:53:06|1.4177
20:53:07|1.4174
20:53:07|1.4174
20:53:09|1.4174
20:53:11|1.4174
20:53:11|1.4174
20:53:12|1.4174
20:53:14|1.418
20:53:15|1.4182
20:53:21|1.418
20:53:22|1.418
20:53:23|1.418
20:53:23|1.418
20:53:24|1.418
20:53:25|1.4176
20:53:27|1.4176
20:53:27|1.4179
20:53:28|1.4187
20:53:30|1.4195
20:53:30|1.4199
20:53:32|1.4193
20:53:32|1.4191
20:53:34|1.4195
20:53:35|1.4195
20:53:35|1.419
20:53:36|1.419
20:53:38|1.419
20:53:39|1.4197
20:53:40|1.4197
20:53:41|1.4197
20:53:42|1.4196
20:53:43|1.4196
20:53:44|1.4196
20:53:45|1.4197
20:53:46|1.4197
20:53:47|1.4203
20:53:48|1.4199
20:53:50|1.4197
20:53:51|1.4202
20:53:52|1.4202
20:53:53|1.4202
20:53:54|1.4202
20:53:55|1.4199
20:53:55|1.4199
20:53:56|1.4205
20:53:57|1.4205
20:53:59|1.4205
20:53:59|1.4205
20:54:01|1.4205
20:54:01|1.4196
20:54:02|1.4196
20:54:03|1.4196
20:54:05|1.4191
20:54:06|1.4194
20:54:07|1.4194
20:54:08|1.4194
20:54:09|1.4195
20:54:10|1.4195
20:54:11|1.4198
20:54:12|1.4206
20:54:13|1.4206
20:54:14|1.4206
20:54:15|1.4206
20:54:16|1.4206
20:54:18|1.4209
20:54:18|1.4209
20:54:19|1.4211
20:54:20|1.4211
20:54:22|1.4211
20:54:22|1.4211
20:54:23|1.4211
20:54:24|1.4211
20:54:25|1.4211
20:54:26|1.4212
20:54:27|1.4212
20:54:28|1.4212
20:54:30|1.4212
20:54:30|1.4215
20:54:31|1.4215
20:54:32|1.4215
20:54:33|1.4215
20:54:34|1.4215
20:54:36|1.4215
20:54:36|1.4215
20:54:37|1.4215
20:54:38|1.4215
20:54:39|1.4215
20:54:40|1.4215
20:54:42|1.4215
20:54:43|1.4215
20:54:44|1.4223
20:54:44|1.4223
20:54:45|1.4223
20:54:47|1.4223
20:54:48|1.4219
20:54:49|1.4219
20:54:50|1.4219
20:54:52|1.4215
20:54:52|1.4215
20:54:54|1.4215
20:54:55|1.4215
20:54:57|1.4215
20:54:57|1.4215
20:54:58|1.4215
20:55:00|1.4219
20:55:01|1.4219
20:55:02|1.4219
20:55:03|1.4223
20:55:04|1.4227
20:55:05|1.4227
20:55:06|1.4231
20:55:08|1.4231
20:55:08|1.4231
20:55:10|1.4232
20:55:11|1.4232
20:55:12|1.4232
20:55:13|1.4235
20:55:14|1.4235
20:55:15|1.4242
20:55:16|1.4242
20:55:17|1.4242
20:55:18|1.4242
20:55:19|1.4235
20:55:20|1.4229
20:55:21|1.4229
20:55:21|1.4229
20:55:23|1.4235
20:55:24|1.4235
20:55:25|1.4229
20:55:26|1.4229
20:55:27|1.4229
20:55:28|1.4237
20:55:29|1.4237
20:55:30|1.4237
20:55:32|1.4234
20:55:33|1.4234
20:55:33|1.4234
20:55:34|1.4234
20:55:36|1.423
20:55:37|1.423
20:55:38|1.423
20:55:39|1.423
20:55:40|1.423
20:55:41|1.423
20:55:41|1.423
20:55:43|1.423
20:55:44|1.423
20:55:45|1.4222
20:55:45|1.4228
20:55:47|1.4228
20:55:48|1.4228
20:55:48|1.4221
20:55:50|1.4221
20:55:50|1.4217
20:55:52|1.4223
20:55:52|1.4231
20:55:54|1.423
20:55:55|1.423
20:55:56|1.423
20:55:57|1.4224
20:55:58|1.4224
20:55:59|1.4224
20:56:00|1.4224
20:56:01|1.4223
20:56:02|1.4219
20:56:02|1.4219
20:56:05|1.4219
20:56:06|1.4219
20:56:07|1.4219
20:56:09|1.4216
20:56:10|1.4216
20:56:10|1.4216
20:56:11|1.4213
20:56:13|1.4218
20:56:14|1.4218
20:56:15|1.4221
20:56:16|1.4224
20:56:17|1.4233
20:56:18|1.4233
20:56:19|1.4233
20:56:20|1.4233
20:56:21|1.4233
20:56:22|1.4233
20:56:23|1.4233
20:56:24|1.4239
20:56:25|1.4239
20:56:26|1.4239
20:56:27|1.4239
20:56:28|1.4239
20:56:29|1.4239
20:56:30|1.4239
20:56:32|1.4239
20:56:33|1.4239
20:56:33|1.4239
20:56:34|1.4239
20:56:36|1.4239
20:56:37|1.4241
20:56:38|1.4241
20:56:38|1.4241
20:56:39|1.424
20:56:40|1.4239
20:56:42|1.4239
20:56:43|1.4239
20:56:44|1.4239
20:56:45|1.4239
20:56:46|1.4239
20:56:47|1.4239
20:56:48|1.4244
20:56:49|1.4244
20:56:50|1.4244
20:56:50|1.4247
20:56:52|1.4241
20:56:53|1.424
20:56:54|1.424
20:56:55|1.424
20:56:56|1.4233
20:56:56|1.4238
20:56:58|1.4238
20:56:59|1.4238
20:56:59|1.4238
20:57:01|1.4243
20:57:02|1.4243
20:57:03|1.4243
20:57:03|1.4243
20:57:06|1.4244
20:57:06|1.4252
20:57:08|1.4257
20:57:09|1.4257
20:57:10|1.4257
20:57:11|1.4256
20:57:12|1.4261
20:57:13|1.4261
20:57:14|1.4261
20:57:15|1.4261
20:57:16|1.4261
20:57:17|1.4261
20:57:18|1.4255
20:57:19|1.4251
20:57:21|1.4251
20:57:21|1.4251
20:57:22|1.4251
20:57:24|1.4244
20:57:24|1.4244
20:57:25|1.4244
20:57:26|1.4244
20:57:28|1.4244
20:57:28|1.4244
20:57:29|1.4244
20:57:31|1.4243
20:57:32|1.4242
20:57:33|1.4242
20:57:34|1.4242
20:57:35|1.4242
20:57:36|1.4242
20:57:37|1.4242
20:57:38|1.4242
20:57:39|1.4242
20:57:40|1.4242
20:57:41|1.4242
20:57:42|1.4248
20:57:43|1.4248
20:57:44|1.4248
20:57:45|1.4248
20:57:46|1.4248
20:57:47|1.4251
20:57:48|1.4251
20:57:49|1.4251
20:57:50|1.4251
20:57:51|1.4251
20:57:52|1.4249
20:57:53|1.4249
20:57:54|1.4249
20:57:55|1.4246
20:57:56|1.4246
20:57:57|1.4246
20:57:58|1.4246
20:57:59|1.4246
20:58:00|1.4246
20:58:01|1.4246
20:58:02|1.4246
20:58:03|1.4246
20:58:04|1.4246
20:58:05|1.4238
20:58:06|1.4238
20:58:07|1.4235
20:58:08|1.4235
20:58:10|1.4235
20:58:11|1.4235
20:58:13|1.4225
20:58:13|1.4225
20:58:14|1.4227
20:58:16|1.4238
20:58:17|1.4224
20:58:18|1.4226
20:58:19|1.4226
20:58:20|1.4226
20:58:21|1.4226
20:58:21|1.4226
20:58:22|1.4226
20:58:23|1.4226
20:58:24|1.4226
20:58:27|1.4226
20:58:28|1.4226
20:58:28|1.4226
20:58:29|1.4226
20:58:31|1.4226
20:58:31|1.4226
20:58:33|1.4226
20:58:33|1.4226
20:58:35|1.423
20:58:35|1.423
20:58:36|1.423
20:58:37|1.4235
20:58:38|1.4237
20:58:40|1.4237
20:58:41|1.4237
20:58:41|1.4237
20:58:44|1.4237
20:58:44|1.4237
20:58:46|1.4237
20:58:46|1.4237
20:58:48|1.4237
20:58:48|1.4237
20:58:50|1.4237
20:58:50|1.4237
20:58:52|1.4237
20:58:53|1.4237
20:58:54|1.4237
20:58:54|1.4237
20:58:56|1.4237
20:58:56|1.4237
20:58:58|1.4237
20:58:58|1.4237
20:58:59|1.4237
20:59:00|1.4237
20:59:02|1.4237
20:59:02|1.4237
20:59:04|1.4238
20:59:04|1.4228
20:59:05|1.4228
20:59:07|1.4228
20:59:08|1.4228
20:59:09|1.4228
20:59:09|1.4225
20:59:10|1.4225
20:59:12|1.4225
20:59:13|1.4225
20:59:14|1.4221
20:59:16|1.4221
20:59:17|1.4221
20:59:18|1.4221
20:59:18|1.4221
20:59:19|1.4221
20:59:20|1.4221
20:59:21|1.4222
20:59:22|1.4222
20:59:23|1.4222
20:59:24|1.4222
20:59:26|1.4225
20:59:26|1.4225
20:59:27|1.4225
20:59:28|1.4225
20:59:29|1.4225
20:59:30|1.4225
20:59:32|1.4225
20:59:33|1.4225
20:59:33|1.4225
20:59:35|1.4225
20:59:35|1.4225
20:59:37|1.4225
20:59:39|1.4225
20:59:40|1.4228
20:59:40|1.4228
20:59:42|1.4229
20:59:43|1.4229
20:59:43|1.4229
20:59:44|1.4229
20:59:45|1.4229
20:59:47|1.4229
20:59:47|1.4229
20:59:48|1.4229
20:59:49|1.4229
20:59:51|1.4229
20:59:52|1.4229
20:59:53|1.4233
20:59:54|1.4233
20:59:55|1.4233
20:59:56|1.4233
20:59:57|1.4233
20:59:58|1.4233
20:59:59|1.4233
21:00:00|1.4233
21:00:01|1.4236
21:00:03|1.4228
21:00:03|1.4233
21:00:05|1.4228
21:00:05|1.4228
21:00:07|1.4228
21:00:07|1.4228
21:00:09|1.4228
21:00:10|1.4228
21:00:11|1.4228
21:00:11|1.4223
21:00:13|1.4223
21:00:14|1.4223
21:00:14|1.4223
21:00:15|1.4223
21:00:17|1.4217
21:00:18|1.4212
21:00:19|1.4213
21:00:19|1.4222
21:00:20|1.4222
21:00:22|1.4229
21:00:23|1.4234
21:00:24|1.4234
21:00:25|1.4231
21:00:26|1.4231
21:00:27|1.4231
21:00:28|1.4231
21:00:30|1.4224
21:00:31|1.4224
21:00:31|1.4224
21:00:32|1.4217
21:00:34|1.4219
21:00:34|1.4226
21:00:36|1.4226
21:00:37|1.4228
21:00:38|1.4228
21:00:39|1.4228
21:00:40|1.4222
21:00:41|1.4222
21:00:42|1.4216
21:00:44|1.4216
21:00:45|1.4216
21:00:45|1.4216
21:00:47|1.4216
21:00:47|1.4216
21:00:49|1.4216
21:00:49|1.421
21:00:50|1.4207
21:00:52|1.4207
21:00:53|1.4207
21:00:54|1.4207
21:00:55|1.4207
21:00:56|1.4207
21:00:57|1.4207
21:00:58|1.4207
21:00:59|1.4207
21:01:00|1.4207
21:01:01|1.4207
21:01:02|1.4207
21:01:03|1.4207
21:01:04|1.4206
21:01:05|1.4206
21:01:06|1.4206
21:01:07|1.4206
21:01:08|1.4206
21:01:09|1.4206
21:01:10|1.4206
21:01:11|1.4206
21:01:12|1.4198
21:01:13|1.4198
21:01:14|1.4198
21:01:15|1.4197
21:01:16|1.419
21:01:17|1.419
21:01:18|1.419
21:01:19|1.419
21:01:20|1.419
21:01:21|1.419
21:01:22|1.4201
21:01:23|1.4201
21:01:24|1.4204
21:01:25|1.4204
21:01:26|1.4204
21:01:27|1.4204
21:01:28|1.421
21:01:29|1.421
21:01:30|1.4211
21:01:31|1.4211
21:01:32|1.4211
21:01:33|1.4214
21:01:34|1.4218
21:01:35|1.4218
21:01:36|1.4221
21:01:37|1.4218
21:01:38|1.4218
21:01:40|1.4218
21:01:41|1.4223
21:01:42|1.4223
21:01:43|1.4223
21:01:44|1.4223
21:01:45|1.4223
21:01:46|1.4225
21:01:47|1.4225
21:01:47|1.4221
21:01:49|1.4221
21:01:50|1.4228
21:01:50|1.4234
21:01:52|1.4234
21:01:52|1.4234
21:01:54|1.4234
21:01:55|1.4234
21:01:55|1.4234
21:01:56|1.4234
21:01:57|1.4234
21:01:58|1.4234
21:02:00|1.4234
21:02:01|1.4233
21:02:03|1.4231
21:02:03|1.4229
21:02:04|1.4226
21:02:06|1.4226
21:02:08|1.4221
21:02:09|1.4221
21:02:10|1.4215
21:02:11|1.4215
21:02:12|1.4215
21:02:14|1.4215
21:02:15|1.4219
21:02:16|1.4219
21:02:17|1.4219
21:02:18|1.4213
21:02:19|1.4213
21:02:20|1.4213
21:02:21|1.4214
21:02:22|1.4214
21:02:23|1.4214
21:02:24|1.4214
21:02:25|1.4214
21:02:26|1.4227
21:02:27|1.4227
21:02:28|1.4227
21:02:29|1.4227
21:02:30|1.4227
21:02:31|1.4227
21:02:32|1.4227
21:02:33|1.4227
21:02:34|1.4227
21:02:35|1.4227
21:02:36|1.423
21:02:38|1.4236
21:02:40|1.4236
21:02:40|1.423
21:02:41|1.423
21:02:43|1.4229
21:02:44|1.4229
21:02:45|1.4229
21:02:46|1.4229
21:02:46|1.4236
21:02:48|1.4236
21:02:49|1.4236
21:02:50|1.4236
21:02:51|1.4236
21:02:52|1.4236
21:02:53|1.4236
21:02:54|1.4241
21:02:55|1.4241
21:02:56|1.4241
21:02:57|1.4241
21:02:58|1.4241
21:02:59|1.4241
21:03:00|1.4241
21:03:01|1.424
21:03:02|1.424
21:03:03|1.424
21:03:04|1.4232
21:03:05|1.4224
21:03:06|1.4225
21:03:07|1.4225
21:03:08|1.4225
21:03:09|1.4225
21:03:10|1.4225
21:03:11|1.4219
21:03:12|1.421
21:03:13|1.421
21:03:15|1.421
21:03:15|1.4205
21:03:16|1.4203
21:03:18|1.4217
21:03:19|1.4195
21:03:19|1.4192
21:03:20|1.418
21:03:21|1.4189
21:03:22|1.4189
21:03:24|1.4189
21:03:24|1.4182
21:03:26|1.4191
21:03:26|1.4191
21:03:28|1.4185
21:03:28|1.4191
21:03:30|1.4193
21:03:31|1.4193
21:03:31|1.4193
21:03:32|1.4197
21:03:33|1.42
21:03:34|1.42
21:03:35|1.42
21:03:36|1.42
21:03:38|1.4205
21:03:38|1.4201
21:03:39|1.4201
21:03:41|1.4201
21:03:41|1.4206
21:03:43|1.421
21:03:44|1.421
21:03:44|1.421
21:03:46|1.421
21:03:46|1.421
21:03:47|1.421
21:03:49|1.421
21:03:50|1.421
21:03:51|1.421
21:03:52|1.421
21:03:53|1.4214
21:03:53|1.4214
21:03:55|1.4214
21:03:56|1.4219
21:03:57|1.4219
21:03:58|1.4219
21:03:59|1.4219
21:04:00|1.4229
21:04:01|1.4229
21:04:02|1.4226
21:04:04|1.4226
21:04:04|1.4226
21:04:06|1.4226
21:04:06|1.4226
21:04:07|1.4226
21:04:09|1.4226
21:04:09|1.4226
21:04:10|1.4226
21:04:12|1.4226
21:04:12|1.4234
21:04:13|1.4233
21:04:14|1.4234
21:04:15|1.4234
21:04:17|1.4235
21:04:17|1.4235
21:04:18|1.4233
21:04:20|1.4233
21:04:21|1.4233
21:04:21|1.4241
21:04:23|1.4244
21:04:24|1.4248
21:04:25|1.4244
21:04:25|1.4244
21:04:26|1.4238
21:04:27|1.4243
21:04:29|1.4243
21:04:30|1.4243
21:04:31|1.4241
21:04:32|1.4241
21:04:33|1.4241
21:04:34|1.4241
21:04:36|1.4241
21:04:37|1.4241
21:04:39|1.4241
21:04:40|1.4241
21:04:40|1.4241
21:04:42|1.4241
21:04:43|1.4241
21:04:45|1.4241
21:04:46|1.4241
21:04:46|1.4241
21:04:47|1.4241
21:04:49|1.4241
21:04:50|1.4241
21:04:51|1.4243
21:04:51|1.4243
21:04:53|1.4243
21:04:53|1.4243
21:04:55|1.4243
21:04:56|1.4243
21:04:56|1.425
21:04:58|1.425
21:04:59|1.425
21:04:59|1.4252
21:05:00|1.4252
21:05:02|1.4252
21:05:03|1.4243
21:05:03|1.4236
21:05:04|1.4236
21:05:06|1.4236
21:05:06|1.4232
21:05:07|1.4232
21:05:09|1.4232
21:05:10|1.4232
21:05:11|1.4238
21:05:12|1.4238
21:05:13|1.4238
21:05:14|1.4233
21:05:15|1.4233
21:05:16|1.4233
21:05:17|1.4233
21:05:18|1.4233
21:05:19|1.4233
21:05:20|1.4233
21:05:21|1.4235
21:05:22|1.4243
21:05:23|1.4243
21:05:24|1.4243
21:05:25|1.424
21:05:26|1.4244
21:05:27|1.4244
21:05:28|1.4244
21:05:29|1.4244
21:05:30|1.4244
21:05:31|1.4246
21:05:32|1.4252
21:05:33|1.4252
21:05:34|1.4252
21:05:35|1.4252
21:05:36|1.4234
21:05:38|1.4239
21:05:39|1.424
21:05:41|1.4243
21:05:42|1.4247
21:05:43|1.4247
21:05:44|1.4246
21:05:46|1.4246
21:05:46|1.4246
21:05:48|1.4246
21:05:48|1.4235
21:05:49|1.4226
21:05:51|1.4226
21:05:52|1.4226
21:05:53|1.4226
21:05:54|1.4226
21:05:55|1.422
21:05:55|1.4222
21:05:57|1.4208
21:05:58|1.4205
21:05:58|1.4205
21:05:59|1.4205
21:06:01|1.4205
21:06:01|1.4205
21:06:02|1.422
21:06:03|1.4225
21:06:04|1.4221
21:06:05|1.4219
21:06:07|1.4223
21:06:08|1.4223
21:06:09|1.4212
21:06:11|1.4212
21:06:11|1.4212
21:06:13|1.42
21:06:13|1.42
21:06:14|1.42
21:06:15|1.42
21:06:17|1.4198
21:06:18|1.4196
21:06:19|1.4196
21:06:19|1.4196
21:06:20|1.4197
21:06:21|1.4198
21:06:22|1.4204
21:06:24|1.4204
21:06:24|1.4204
21:06:26|1.4209
21:06:26|1.4209
21:06:27|1.4217
21:06:29|1.4212
21:06:29|1.4212
21:06:30|1.4212
21:06:32|1.4212
21:06:32|1.4216
21:06:33|1.4223
21:06:35|1.4223
21:06:36|1.4223
21:06:36|1.4223
21:06:39|1.4223
21:06:40|1.4223
21:06:41|1.4227
21:06:42|1.4235
21:06:44|1.424
21:06:44|1.424
21:06:46|1.4237
21:06:47|1.4237
21:06:48|1.4237
21:06:49|1.4237
21:06:49|1.4232
21:06:51|1.4232
21:06:52|1.4235
21:06:53|1.4237
21:06:53|1.4238
21:06:55|1.4238
21:06:56|1.4238
21:06:57|1.4238
21:06:58|1.4238
21:06:59|1.4238
21:07:00|1.4235
21:07:02|1.4238
21:07:02|1.4238
21:07:03|1.4231
21:07:05|1.4225
21:07:05|1.423
21:07:07|1.423
21:07:07|1.422
21:07:09|1.422
21:07:10|1.4224
21:07:11|1.4227
21:07:12|1.4231
21:07:13|1.4231
21:07:13|1.4231
21:07:15|1.4233
21:07:16|1.4236
21:07:17|1.4236
21:07:17|1.4236
21:07:19|1.4236
21:07:20|1.4236
21:07:21|1.4236
21:07:22|1.4239
21:07:23|1.4235
21:07:23|1.4235
21:07:25|1.4235
21:07:26|1.4235
21:07:27|1.4235
21:07:27|1.4235
21:07:29|1.4235
21:07:30|1.4235
21:07:30|1.4234
21:07:31|1.4234
21:07:33|1.4241
21:07:34|1.4241
21:07:36|1.4246
21:07:36|1.4249
21:07:38|1.4249
21:07:39|1.4249
21:07:40|1.4249
21:07:41|1.4249
21:07:42|1.4255
21:07:43|1.4255
21:07:45|1.4255
21:07:46|1.4255
21:07:48|1.4255
21:07:49|1.4263
21:07:50|1.4263
21:07:51|1.4263
21:07:52|1.4263
21:07:53|1.4263
21:07:54|1.4263
21:07:55|1.4263
21:07:56|1.4263
21:07:57|1.4263
21:07:58|1.4267
21:07:59|1.4267
21:08:00|1.4267
21:08:01|1.4267
21:08:02|1.4278
21:08:03|1.4278
21:08:04|1.4264
21:08:05|1.4261
21:08:06|1.427
21:08:07|1.427
21:08:08|1.427
21:08:09|1.427
21:08:10|1.427
21:08:11|1.427
21:08:13|1.4266
21:08:14|1.4269
21:08:15|1.4269
21:08:16|1.4265
21:08:16|1.4265
21:08:17|1.4265
21:08:18|1.4265
21:08:19|1.4265
21:08:21|1.4265
21:08:21|1.4265
21:08:23|1.4265
21:08:24|1.4265
21:08:24|1.4262
21:08:25|1.4261
21:08:27|1.4261
21:08:28|1.426
21:08:28|1.4258
21:08:30|1.4258
21:08:30|1.4255
21:08:31|1.4255
21:08:33|1.4255
21:08:33|1.4255
21:08:35|1.4255
21:08:35|1.4255
21:08:36|1.4246
21:08:37|1.4243
21:08:39|1.4243
21:08:41|1.424
21:08:41|1.424
21:08:42|1.4239
21:08:44|1.4235
21:08:45|1.4235
21:08:46|1.4237
21:08:47|1.4237
21:08:48|1.4237
21:08:49|1.4237
21:08:50|1.4237
21:08:51|1.4237
21:08:52|1.4238
21:08:53|1.4237
21:08:54|1.4237
21:08:55|1.4237
21:08:56|1.4241
21:08:57|1.4248
21:08:58|1.4251
21:08:59|1.4251
21:09:00|1.4255
21:09:01|1.4255
21:09:02|1.4249
21:09:03|1.4247
21:09:04|1.4248
21:09:05|1.4248
21:09:06|1.4248
21:09:07|1.4248
21:09:08|1.4241
21:09:09|1.4237
21:09:10|1.4237
21:09:11|1.4237
21:09:12|1.4237
21:09:14|1.4243
21:09:14|1.424
21:09:15|1.424
21:09:17|1.424
21:09:18|1.424
21:09:18|1.424
21:09:19|1.424
21:09:21|1.4234
21:09:21|1.4238
21:09:22|1.4238
21:09:23|1.4238
21:09:24|1.4238
21:09:25|1.4238
21:09:27|1.4238
21:09:27|1.4238
21:09:28|1.4238
21:09:30|1.4238
21:09:30|1.4238
21:09:31|1.4238
21:09:33|1.4238
21:09:34|1.4238
21:09:35|1.4238
21:09:35|1.4238
21:09:36|1.4238
21:09:37|1.4241
21:09:39|1.4241
21:09:41|1.4245
21:09:41|1.4245
21:09:42|1.4248
21:09:43|1.4248
21:09:45|1.4248
21:09:46|1.4248
21:09:47|1.4251
21:09:47|1.4251
21:09:48|1.4251
21:09:49|1.4251
21:09:50|1.4255
21:09:51|1.4255
21:09:52|1.4255
21:09:53|1.4255
21:09:55|1.4259
21:09:55|1.4259
21:09:56|1.4259
21:09:58|1.4259
21:09:58|1.4259
21:09:59|1.4259
21:10:01|1.4257
21:10:02|1.4257
21:10:03|1.4265
21:10:04|1.4265
21:10:05|1.4265
21:10:06|1.4261
21:10:07|1.4261
21:10:08|1.4261
21:10:09|1.4261
21:10:11|1.4269
21:10:12|1.4269
21:10:12|1.4269
21:10:14|1.4269
21:10:15|1.4269
21:10:16|1.4269
21:10:17|1.4269
21:10:18|1.4257
21:10:19|1.4267
21:10:21|1.4271
21:10:22|1.4271
21:10:22|1.4273
21:10:24|1.4273
21:10:24|1.4273
21:10:26|1.4278
21:10:27|1.4278
21:10:28|1.4281
21:10:29|1.4286
21:10:30|1.429
21:10:30|1.429
21:10:32|1.429
21:10:33|1.429
21:10:34|1.429
21:10:34|1.4282
21:10:36|1.4282
21:10:37|1.4296
21:10:37|1.4299
21:10:39|1.4299
21:10:40|1.4299
21:10:40|1.4323
21:10:41|1.4323
21:10:43|1.4323
21:10:43|1.4299
21:10:44|1.4299
21:10:46|1.4299
21:10:47|1.4294
21:10:48|1.4291
21:10:49|1.4291
21:10:49|1.4291
21:10:51|1.4291
21:10:52|1.4291
21:10:53|1.4288
21:10:54|1.428
21:10:55|1.428
21:10:56|1.428
21:10:57|1.428
21:10:58|1.428
21:10:59|1.4273
21:11:00|1.4273
21:11:01|1.4272
21:11:02|1.4272
21:11:03|1.4272
21:11:04|1.4277
21:11:05|1.4277
21:11:06|1.4277
21:11:07|1.4277
21:11:09|1.4277
21:11:09|1.4277
21:11:11|1.4277
21:11:12|1.4281
21:11:13|1.4277
21:11:14|1.4276
21:11:15|1.4276
21:11:16|1.4276
21:11:17|1.4276
21:11:17|1.4276
21:11:18|1.4276
21:11:19|1.4271
21:11:21|1.427
21:11:22|1.427
21:11:23|1.427
21:11:24|1.427
21:11:25|1.4268
21:11:26|1.4272
21:11:27|1.4272
21:11:28|1.4267
21:11:29|1.4267
21:11:30|1.4267
21:11:31|1.4267
21:11:31|1.4267
21:11:33|1.4267
21:11:34|1.4265
21:11:35|1.4265
21:11:36|1.4265
21:11:37|1.4265
21:11:38|1.4265
21:11:39|1.4265
21:11:40|1.4265
21:11:41|1.4265
21:11:42|1.4265
21:11:43|1.4264
21:11:45|1.4253
21:11:45|1.4253
21:11:46|1.4253
21:11:48|1.4253
21:11:48|1.4261
21:11:49|1.4261
21:11:50|1.4261
21:11:51|1.4261
21:11:53|1.4261
21:11:53|1.4261
21:11:55|1.4261
21:11:55|1.4255
21:11:57|1.4255
21:11:58|1.4255
21:11:59|1.4255
21:11:59|1.4255
21:12:01|1.4255
21:12:03|1.4255
21:12:04|1.4255
21:12:06|1.425
21:12:07|1.425
21:12:08|1.4252
21:12:09|1.4252
21:12:10|1.4255
21:12:11|1.4258
21:12:12|1.426
21:12:13|1.426
21:12:14|1.426
21:12:15|1.4258
21:12:16|1.4258
21:12:18|1.4258
21:12:19|1.4258
21:12:20|1.4258
21:12:21|1.4258
21:12:22|1.4258
21:12:22|1.4261
21:12:23|1.4261
21:12:24|1.4261
21:12:26|1.4261
21:12:27|1.4261
21:12:28|1.4261
21:12:29|1.4261
21:12:30|1.4261
21:12:31|1.4261
21:12:32|1.4261
21:12:33|1.4261
21:12:34|1.4261
21:12:35|1.4261
21:12:36|1.4262
21:12:37|1.4262
21:12:38|1.4262
21:12:39|1.4262
21:12:40|1.4262
21:12:41|1.4262
21:12:42|1.4262
21:12:43|1.4262
21:12:44|1.4262
21:12:45|1.4262
21:12:46|1.4262
21:12:47|1.4262
21:12:48|1.4262
21:12:49|1.4265
21:12:50|1.4265
21:12:51|1.4268
21:12:52|1.4272
21:12:54|1.4272
21:12:54|1.4272
21:12:55|1.4272
21:12:57|1.4272
21:12:57|1.4272
21:12:59|1.4272
21:12:59|1.4269
21:13:01|1.4269
21:13:03|1.4269
21:13:04|1.4269
21:13:05|1.4269
21:13:06|1.4269
21:13:07|1.427
21:13:08|1.427
21:13:08|1.427
21:13:10|1.427
21:13:10|1.4266
21:13:11|1.4262
21:13:13|1.4262
21:13:14|1.4262
21:13:15|1.4262
21:13:16|1.4262
21:13:17|1.4259
21:13:18|1.4257
21:13:19|1.4256
21:13:19|1.4256
21:13:21|1.4256
21:13:22|1.4256
21:13:24|1.4256
21:13:24|1.4256
21:13:25|1.4256
21:13:27|1.4256
21:13:27|1.4256
21:13:29|1.4256
21:13:30|1.4256
21:13:30|1.426
21:13:31|1.4261
21:13:32|1.4261
21:13:33|1.4261
21:13:34|1.4261
21:13:35|1.4261
21:13:36|1.4261
21:13:37|1.4261
21:13:39|1.4261
21:13:40|1.4261
21:13:41|1.4261
21:13:41|1.427
21:13:42|1.427
21:13:43|1.4262
21:13:44|1.4262
21:13:45|1.4262
21:13:47|1.4252
21:13:48|1.4252
21:13:49|1.4252
21:13:49|1.4252
21:13:51|1.4252
21:13:52|1.4252
21:13:52|1.4255
21:13:53|1.4257
21:13:55|1.4257
21:13:55|1.4257
21:13:56|1.4261
21:13:57|1.4261
21:13:59|1.4261
21:13:59|1.4261
21:14:00|1.4261
21:14:02|1.4261
21:14:04|1.4253
21:14:05|1.4253
21:14:06|1.4247
21:14:08|1.4247
21:14:09|1.4247
21:14:10|1.4247
21:14:10|1.4247
21:14:11|1.4247
21:14:13|1.4247
21:14:14|1.4247
21:14:15|1.4247
21:14:15|1.4247
21:14:17|1.4243
21:14:18|1.4241
21:14:19|1.4241
21:14:20|1.4244
21:14:21|1.4244
21:14:22|1.4242
21:14:23|1.4242
21:14:24|1.4241
21:14:25|1.4241
21:14:26|1.4248
21:14:27|1.4248
21:14:29|1.4248
21:14:30|1.4248
21:14:31|1.4248
21:14:32|1.4243
21:14:32|1.4239
21:14:34|1.4239
21:14:34|1.4239
21:14:36|1.4239
21:14:37|1.4239
21:14:38|1.4239
21:14:38|1.4239
21:14:40|1.4239
21:14:41|1.4239
21:14:42|1.4239
21:14:43|1.4239
21:14:44|1.4239
21:14:45|1.4239
21:14:46|1.4239
21:14:47|1.4239
21:14:48|1.4239
21:14:49|1.4245
21:14:50|1.4245
21:14:51|1.4245
21:14:52|1.4245
21:14:53|1.4245
21:14:54|1.4245
21:14:55|1.4245
21:14:56|1.4245
21:14:57|1.4245
21:14:58|1.4245
21:14:59|1.4245
21:15:00|1.4245
21:15:01|1.4245
21:15:03|1.4245
21:15:05|1.4232
21:15:06|1.4232
21:15:08|1.4232
21:15:08|1.4232
21:15:10|1.4232
21:15:10|1.4232
21:15:12|1.4232
21:15:13|1.4232
21:15:13|1.4232
21:15:15|1.4232
21:15:15|1.4232
21:15:16|1.4226
21:15:17|1.4223
21:15:18|1.4225
21:15:20|1.422
21:15:20|1.422
21:15:21|1.422
21:15:22|1.4219
21:15:23|1.4212
21:15:24|1.4212
21:15:25|1.4212
21:15:26|1.4212
21:15:28|1.4212
21:15:28|1.4221
21:15:29|1.4221
21:15:31|1.4221
21:15:32|1.4215
21:15:32|1.4215
21:15:34|1.4212
21:15:35|1.4212
21:15:36|1.4212
21:15:36|1.4205
21:15:38|1.42
21:15:38|1.4194
21:15:40|1.4198
21:15:41|1.4203
21:15:41|1.4203
21:15:42|1.4211
21:15:43|1.4214
21:15:44|1.4217
21:15:46|1.4223
21:15:47|1.4223
21:15:48|1.4227
21:15:49|1.4227
21:15:50|1.4227
21:15:51|1.423
21:15:52|1.423
21:15:53|1.423
21:15:54|1.4239
21:15:55|1.424
21:15:57|1.424
21:15:57|1.424
21:15:58|1.424
21:15:59|1.424
21:16:01|1.424
21:16:02|1.424
21:16:03|1.4249
21:16:04|1.4259
21:16:06|1.4262
21:16:07|1.4271
21:16:08|1.4271
21:16:08|1.4271
21:16:10|1.4277
21:16:11|1.4277
21:16:11|1.4277
21:16:14|1.4273
21:16:15|1.427
21:16:16|1.427
21:16:17|1.4265
21:16:18|1.4278
21:16:19|1.4274
21:16:19|1.4271
21:16:21|1.4271
21:16:21|1.4267
21:16:23|1.4267
21:16:23|1.4267
21:16:25|1.4267
21:16:25|1.4272
21:16:27|1.427
21:16:28|1.427
21:16:29|1.4273
21:16:30|1.4268
21:16:31|1.4264
21:16:32|1.4264
21:16:33|1.4264
21:16:34|1.426
21:16:35|1.426
21:16:36|1.4258
21:16:37|1.4258
21:16:38|1.4258
21:16:39|1.4252
21:16:40|1.4252
21:16:41|1.4252
21:16:42|1.4248
21:16:43|1.4248
21:16:45|1.4248
21:16:45|1.4248
21:16:46|1.4248
21:16:47|1.4248
21:16:49|1.4248
21:16:49|1.4262
21:16:50|1.4262
21:16:51|1.4262
21:16:52|1.4262
21:16:54|1.4262
21:16:54|1.4262
21:16:55|1.4262
21:16:56|1.4262
21:16:58|1.4262
21:16:59|1.4262
21:17:00|1.4262
21:17:01|1.4262
21:17:02|1.4253
21:17:03|1.4267
21:17:04|1.4272
21:17:05|1.4272
21:17:07|1.4274
21:17:07|1.4274
21:17:08|1.4274
21:17:09|1.4274
21:17:11|1.4274
21:17:12|1.4274
21:17:13|1.4274
21:17:14|1.4274
21:17:15|1.4274
21:17:16|1.427
21:17:17|1.427
21:17:18|1.427
21:17:19|1.4265
21:17:20|1.4265
21:17:21|1.4258
21:17:22|1.4261
21:17:23|1.4261
21:17:24|1.4261
21:17:25|1.4261
21:17:26|1.4261
21:17:27|1.4261
21:17:28|1.4261
21:17:30|1.4261
21:17:31|1.4261
21:17:32|1.4261
21:17:32|1.4261
21:17:34|1.4261
21:17:35|1.4253
21:17:36|1.4254
21:17:37|1.4258
21:17:37|1.4258
21:17:39|1.4258
21:17:40|1.4258
21:17:41|1.4258
21:17:41|1.4258
21:17:43|1.4258
21:17:44|1.425
21:17:45|1.425
21:17:46|1.425
21:17:47|1.425
21:17:47|1.425
21:17:48|1.425
21:17:50|1.425
21:17:50|1.425
21:17:52|1.425
21:17:52|1.425
21:17:53|1.425
21:17:55|1.4241
21:17:56|1.4237
21:17:56|1.4237
21:17:57|1.4237
21:17:59|1.4237
21:17:59|1.4237
21:18:00|1.4237
21:18:01|1.4239
21:18:02|1.4243
21:18:04|1.4243
21:18:05|1.4236
21:18:06|1.4236
21:18:08|1.4236
21:18:09|1.4236
21:18:10|1.4232
21:18:11|1.4232
21:18:13|1.4232
21:18:14|1.4226
21:18:15|1.423
21:18:16|1.423
21:18:17|1.4242
21:18:18|1.4242
21:18:20|1.4242
21:18:20|1.4242
21:18:21|1.4242
21:18:23|1.4242
21:18:23|1.4238
21:18:24|1.4238
21:18:25|1.4231
21:18:27|1.4231
21:18:27|1.4231
21:18:29|1.4228
21:18:29|1.4222
21:18:30|1.4222
21:18:31|1.4222
21:18:32|1.4222
21:18:33|1.4207
21:18:34|1.4207
21:18:36|1.4207
21:18:36|1.4207
21:18:37|1.4205
21:18:39|1.4198
21:18:40|1.4198
21:18:41|1.4192
21:18:41|1.4192
21:18:42|1.4192
21:18:43|1.4192
21:18:44|1.4192
21:18:45|1.4195
21:18:47|1.4195
21:18:47|1.4198
21:18:49|1.4198
21:18:50|1.4198
21:18:51|1.4198
21:18:51|1.4198
21:18:52|1.4198
21:18:54|1.4198
21:18:54|1.4198
21:18:56|1.4191
21:18:56|1.4191
21:18:57|1.4191
21:18:58|1.4197
21:19:00|1.42
21:19:00|1.42
21:19:01|1.42
21:19:02|1.42
21:19:04|1.4193
21:19:05|1.4191
21:19:05|1.4191
21:19:06|1.4185
21:19:08|1.4186
21:19:09|1.4186
21:19:10|1.4186
21:19:10|1.4181
21:19:12|1.4181
21:19:12|1.418
21:19:15|1.4182
21:19:15|1.4186
21:19:17|1.4186
21:19:18|1.4192
21:19:19|1.4197
21:19:19|1.4198
21:19:20|1.419
21:19:22|1.4186
21:19:22|1.4192
21:19:24|1.4192
21:19:25|1.4198
21:19:25|1.4197
21:19:26|1.4195
21:19:28|1.4195
21:19:29|1.4195
21:19:30|1.4194
21:19:31|1.4194
21:19:32|1.4194
21:19:33|1.4203
21:19:34|1.4203
21:19:35|1.419
21:19:35|1.4195
21:19:37|1.4198
21:19:38|1.42
21:19:39|1.4206
21:19:40|1.4206
21:19:41|1.4206
21:19:42|1.4206
21:19:43|1.4206
21:19:44|1.4206
21:19:45|1.4206
21:19:46|1.4206
21:19:47|1.4206
21:19:48|1.4206
21:19:49|1.4206
21:19:50|1.4206
21:19:51|1.4206
21:19:52|1.4206
21:19:54|1.4197
21:19:55|1.4196
21:19:55|1.4196
21:19:57|1.4196
21:19:58|1.4196
21:19:58|1.4196
21:19:59|1.4196
21:20:00|1.4196
21:20:02|1.4196
21:20:03|1.4196
21:20:03|1.4196
21:20:05|1.4196
21:20:05|1.4184
21:20:07|1.4184
21:20:08|1.4178
21:20:10|1.4178
21:20:11|1.4177
21:20:12|1.4177
21:20:13|1.4177
21:20:14|1.4171
21:20:15|1.4171
21:20:16|1.4171
21:20:17|1.4171
21:20:19|1.4171
21:20:20|1.4171
21:20:21|1.4171
21:20:22|1.4171
21:20:23|1.4171
21:20:24|1.4172
21:20:25|1.4181
21:20:26|1.4183
21:20:27|1.4185
21:20:28|1.4188
21:20:30|1.418
21:20:31|1.418
21:20:31|1.418
21:20:33|1.418
21:20:34|1.418
21:20:35|1.418
21:20:35|1.418
21:20:37|1.418
21:20:38|1.4185
21:20:38|1.4185
21:20:40|1.4185
21:20:41|1.4183
21:20:41|1.4183
21:20:43|1.4183
21:20:44|1.4183
21:20:45|1.4183
21:20:46|1.4183
21:20:47|1.4183
21:20:48|1.4183
21:20:49|1.4183
21:20:50|1.4183
21:20:51|1.4183
21:20:51|1.4183
21:20:53|1.4183
21:20:54|1.4183
21:20:54|1.4183
21:20:57|1.4183
21:20:57|1.4183
21:20:59|1.4183
21:20:59|1.4186
21:21:00|1.4186
21:21:01|1.4186
21:21:02|1.4186
21:21:04|1.4186
21:21:04|1.4186
21:21:06|1.417
21:21:06|1.417
21:21:07|1.417
21:21:09|1.417
21:21:10|1.417
21:21:11|1.417
21:21:12|1.417
21:21:13|1.417
21:21:14|1.417
21:21:16|1.417
21:21:16|1.417
21:21:18|1.4176
21:21:19|1.4176
21:21:20|1.4176
21:21:21|1.4176
21:21:22|1.4176
21:21:23|1.4176
21:21:24|1.4176
21:21:25|1.4176
21:21:26|1.4176
21:21:27|1.4176
21:21:28|1.4176
21:21:29|1.4176
21:21:30|1.4176
21:21:31|1.4176
21:21:33|1.4176
21:21:33|1.4176
21:21:34|1.4176
21:21:35|1.4176
21:21:36|1.4176
21:21:38|1.4176
21:21:39|1.4176
21:21:39|1.4176
21:21:41|1.4186
21:21:42|1.4186
21:21:43|1.4186
21:21:44|1.4186
21:21:44|1.4186
21:21:45|1.4186
21:21:47|1.4186
21:21:47|1.4186
21:21:49|1.4186
21:21:50|1.4186
21:21:51|1.4186
21:21:52|1.4186
21:21:53|1.4186
21:21:54|1.4186
21:21:55|1.4186
21:21:56|1.4186
21:21:57|1.4186
21:21:58|1.4186
21:21:59|1.4186
21:22:00|1.4186
21:22:01|1.4186
21:22:02|1.4186
21:22:03|1.4191
21:22:04|1.4191
21:22:05|1.4191
21:22:06|1.4178
21:22:07|1.4178
21:22:08|1.4178
21:22:09|1.4178
21:22:10|1.4178
21:22:12|1.4178
21:22:13|1.4174
21:22:15|1.4174
21:22:16|1.4174
21:22:17|1.4174
21:22:18|1.4174
21:22:19|1.4174
21:22:21|1.4174
21:22:21|1.4174
21:22:23|1.418
21:22:24|1.418
21:22:25|1.418
21:22:26|1.4189
21:22:27|1.4189
21:22:27|1.4191
21:22:29|1.4178
21:22:29|1.418
21:22:31|1.4171
21:22:31|1.4169
21:22:33|1.4173
21:22:34|1.4173
21:22:35|1.4173
21:22:35|1.4173
21:22:36|1.4173
21:22:37|1.4173
21:22:39|1.4173
21:22:40|1.4173
21:22:41|1.4164
21:22:42|1.4163
21:22:43|1.4163
21:22:44|1.4163
21:22:45|1.4164
21:22:46|1.4164
21:22:47|1.4164
21:22:48|1.4164
21:22:49|1.4164
21:22:50|1.4164
21:22:51|1.4164
21:22:52|1.4164
21:22:53|1.4164
21:22:54|1.4164
21:22:55|1.4164
21:22:56|1.4164
21:22:57|1.4164
21:22:58|1.4164
21:22:59|1.4164
21:23:00|1.4159
21:23:01|1.4159
21:23:02|1.4162
21:23:03|1.4162
21:23:04|1.4162
21:23:05|1.4162
21:23:06|1.4162
21:23:07|1.4162
21:23:08|1.4162
21:23:09|1.4162
21:23:10|1.4159
21:23:11|1.4159
21:23:13|1.4158
21:23:13|1.4158
21:23:15|1.4158
21:23:16|1.4158
21:23:17|1.4157
21:23:18|1.4155
21:23:19|1.4151
21:23:20|1.4147
21:23:21|1.4132
21:23:22|1.4123
21:23:23|1.412
21:23:24|1.4117
21:23:25|1.4122
21:23:26|1.4124
21:23:28|1.4124
21:23:29|1.4124
21:23:30|1.4128
21:23:31|1.4128
21:23:32|1.4128
21:23:32|1.4128
21:23:34|1.4136
21:23:34|1.414
21:23:36|1.414
21:23:37|1.4145
21:23:37|1.4145
21:23:39|1.4145
21:23:40|1.4151
21:23:40|1.4151
21:23:42|1.4151
21:23:43|1.4129
21:23:44|1.4125
21:23:45|1.4125
21:23:46|1.4125
21:23:47|1.4125
21:23:48|1.4125
21:23:49|1.4125
21:23:50|1.4123
21:23:51|1.4123
21:23:52|1.412
21:23:53|1.412
21:23:54|1.412
21:23:55|1.412
21:23:56|1.412
21:23:57|1.412
21:23:59|1.412
21:23:59|1.412
21:24:00|1.412
21:24:02|1.412
21:24:02|1.412
21:24:03|1.412
21:24:04|1.412
21:24:05|1.4135
21:24:06|1.4135
21:24:07|1.4135
21:24:09|1.4135
21:24:09|1.4136
21:24:10|1.4137
21:24:11|1.4137
21:24:13|1.4138
21:24:13|1.4138
21:24:16|1.4138
21:24:17|1.4138
21:24:19|1.4138
21:24:20|1.4138
21:24:20|1.4138
21:24:21|1.4138
21:24:22|1.4138
21:24:24|1.4138
21:24:25|1.4138
21:24:25|1.4138
21:24:26|1.4155
21:24:27|1.4155
21:24:29|1.4158
21:24:30|1.4158
21:24:31|1.4158
21:24:32|1.4158
21:24:33|1.4158
21:24:34|1.4171
21:24:35|1.4168
21:24:36|1.4168
21:24:37|1.4164
21:24:38|1.4164
21:24:39|1.416
21:24:40|1.416
21:24:41|1.416
21:24:43|1.416
21:24:44|1.416
21:24:45|1.416
21:24:46|1.416
21:24:48|1.416
21:24:49|1.416
21:24:49|1.416
21:24:51|1.416
21:24:52|1.416
21:24:53|1.416
21:24:55|1.416
21:24:56|1.416
21:24:57|1.416
21:24:58|1.416
21:24:59|1.416
21:25:00|1.416
21:25:01|1.416
21:25:03|1.416
21:25:04|1.416
21:25:04|1.416
21:25:07|1.4163
21:25:08|1.4163
21:25:09|1.416
21:25:10|1.416
21:25:11|1.4149
21:25:12|1.4149
21:25:13|1.4149
21:25:14|1.4149
21:25:15|1.4149
21:25:16|1.4149
21:25:16|1.4149
21:25:18|1.4149
21:25:19|1.4148
21:25:20|1.4148
21:25:21|1.4148
21:25:22|1.4148
21:25:23|1.4148
21:25:24|1.4148
21:25:25|1.4148
21:25:26|1.4148
21:25:27|1.4146
21:25:28|1.4146
21:25:29|1.4146
21:25:30|1.414
21:25:31|1.4138
21:25:32|1.4138
21:25:33|1.4138
21:25:34|1.4138
21:25:36|1.4138
21:25:37|1.4138
21:25:37|1.4138
21:25:39|1.4138
21:25:39|1.4138
21:25:40|1.4147
21:25:42|1.4147
21:25:42|1.4147
21:25:44|1.4147
21:25:45|1.4147
21:25:46|1.4147
21:25:48|1.4147
21:25:49|1.4147
21:25:50|1.4147
21:25:51|1.4147
21:25:51|1.4145
21:25:53|1.4145
21:25:53|1.4145
21:25:55|1.4145
21:25:56|1.4145
21:25:57|1.4145
21:25:57|1.4145
21:25:58|1.4145
21:25:59|1.4145
21:26:01|1.4145
21:26:02|1.4138
21:26:03|1.4136
21:26:04|1.4136
21:26:05|1.4136
21:26:06|1.4136
21:26:07|1.4136
21:26:09|1.4147
21:26:10|1.4147
21:26:10|1.4147
21:26:12|1.4161
21:26:13|1.4161
21:26:13|1.4161
21:26:15|1.4151
21:26:16|1.4148
21:26:17|1.4148
21:26:18|1.4148
21:26:19|1.4157
21:26:20|1.4157
21:26:21|1.4157
21:26:21|1.4157
21:26:22|1.4157
21:26:23|1.4157
21:26:24|1.4157
21:26:25|1.4157
21:26:26|1.4158
21:26:28|1.4158
21:26:29|1.4158
21:26:30|1.4154
21:26:31|1.4153
21:26:32|1.4153
21:26:32|1.4153
21:26:33|1.4153
21:26:35|1.4151
21:26:35|1.4151
21:26:37|1.4151
21:26:38|1.4151
21:26:39|1.4151
21:26:40|1.4151
21:26:41|1.4158
21:26:42|1.4164
21:26:42|1.4164
21:26:44|1.4164
21:26:44|1.4164
21:26:46|1.4164
21:26:47|1.4164
21:26:47|1.4164
21:26:49|1.4164
21:26:50|1.4164
21:26:52|1.4164
21:26:52|1.4164
21:26:53|1.4164
21:26:55|1.4164
21:26:56|1.4164
21:26:57|1.4164
21:26:57|1.4164
21:26:59|1.4164
21:27:00|1.4164
21:27:01|1.4164
21:27:01|1.4164
21:27:03|1.4164
21:27:04|1.4164
21:27:05|1.4164
21:27:06|1.4164
21:27:07|1.4164
21:27:08|1.4164
21:27:08|1.4164
21:27:09|1.4164
21:27:10|1.4164
21:27:11|1.4164
21:27:13|1.4164
21:27:14|1.4164
21:27:16|1.4166
21:27:16|1.4166
21:27:17|1.4166
21:27:19|1.4166
21:27:20|1.4166
21:27:20|1.4166
21:27:21|1.4166
21:27:22|1.4169
21:27:23|1.4169
21:27:25|1.4165
21:27:26|1.4165
21:27:26|1.4163
21:27:28|1.4163
21:27:29|1.4163
21:27:30|1.4163
21:27:31|1.4163
21:27:31|1.4163
21:27:32|1.4163
21:27:33|1.4165
21:27:34|1.4165
21:27:35|1.4165
21:27:37|1.4165
21:27:38|1.4165
21:27:38|1.4165
21:27:40|1.4165
21:27:40|1.4165
21:27:41|1.4165
21:27:43|1.4165
21:27:44|1.4165
21:27:44|1.4165
21:27:45|1.4165
21:27:47|1.4157
21:27:48|1.4157
21:27:50|1.4157
21:27:51|1.4157
21:27:53|1.4157
21:27:54|1.4157
21:27:55|1.4157
21:27:56|1.4157
21:27:57|1.4157
21:27:58|1.4157
21:27:59|1.4157
21:28:00|1.4157
21:28:01|1.4157
21:28:02|1.4157
21:28:03|1.4157
21:28:04|1.4173
21:28:05|1.4173
21:28:06|1.4174
21:28:07|1.4175
21:28:08|1.4175
21:28:09|1.4175
21:28:11|1.4175
21:28:12|1.4175
21:28:13|1.4175
21:28:14|1.4175
21:28:15|1.4175
21:28:15|1.4169
21:28:17|1.4169
21:28:18|1.4169
21:28:19|1.4169
21:28:20|1.4169
21:28:20|1.4172
21:28:21|1.4174
21:28:22|1.4174
21:28:24|1.4172
21:28:24|1.4172
21:28:25|1.4172
21:28:26|1.4172
21:28:28|1.4172
21:28:28|1.4172
21:28:29|1.4174
21:28:30|1.4174
21:28:31|1.4174
21:28:32|1.4174
21:28:33|1.4174
21:28:34|1.4174
21:28:36|1.4174
21:28:36|1.4174
21:28:37|1.4174
21:28:39|1.4174
21:28:39|1.4174
21:28:41|1.4174
21:28:41|1.4174
21:28:43|1.4174
21:28:44|1.4174
21:28:44|1.4174
21:28:46|1.418
21:28:46|1.418
21:28:48|1.418
21:28:48|1.418
21:28:50|1.418
21:28:52|1.418
21:28:53|1.418
21:28:53|1.418
21:28:55|1.4185
21:28:56|1.4185
21:28:57|1.4185
21:28:58|1.4185
21:29:00|1.4185
21:29:01|1.4185
21:29:02|1.4185
21:29:02|1.4185
21:29:03|1.4185
21:29:04|1.4185
21:29:05|1.4185
21:29:06|1.4185
21:29:08|1.4185
21:29:09|1.4185
21:29:10|1.4185
21:29:11|1.4185
21:29:12|1.4185
21:29:12|1.4185
21:29:13|1.4185
21:29:15|1.4185
21:29:15|1.4185
21:29:16|1.4185
21:29:17|1.4185
21:29:18|1.4185
21:29:19|1.4185
21:29:22|1.4185
21:29:22|1.4185
21:29:24|1.4185
21:29:24|1.4185
21:29:26|1.4185
21:29:27|1.4185
21:29:28|1.4185
21:29:29|1.4185
21:29:31|1.4185
21:29:32|1.4185
21:29:33|1.4168
21:29:34|1.4168
21:29:34|1.4168
21:29:35|1.416
21:29:37|1.4165
21:29:38|1.4165
21:29:39|1.4165
21:29:41|1.4174
21:29:41|1.4174
21:29:43|1.4174
21:29:44|1.4174
21:29:45|1.4174
21:29:46|1.4174
21:29:47|1.4174
21:29:48|1.4174
21:29:50|1.4174
21:29:51|1.4176
21:29:51|1.4176
21:29:52|1.4176
21:29:54|1.4176
21:29:54|1.4177
21:29:56|1.4177
21:29:57|1.4177
21:29:58|1.4177
21:29:59|1.4177
21:30:00|1.4177
21:30:01|1.4177
21:30:02|1.4177
21:30:03|1.4177
21:30:04|1.4177
21:30:05|1.4182
21:30:06|1.4182
21:30:07|1.4182
21:30:09|1.4182
21:30:10|1.4182
21:30:10|1.4182
21:30:12|1.4182
21:30:12|1.4182
21:30:13|1.4182
21:30:14|1.4182
21:30:15|1.4182
21:30:16|1.4182
21:30:18|1.4182
21:30:19|1.4201
21:30:20|1.4201
21:30:21|1.4204
21:30:22|1.4204
21:30:23|1.4204
21:30:24|1.4203
21:30:25|1.4186
21:30:26|1.4186
21:30:28|1.4186
21:30:29|1.4186
21:30:30|1.4186
21:30:30|1.4186
21:30:31|1.4186
21:30:32|1.4186
21:30:34|1.4186
21:30:34|1.4186
21:30:35|1.4186
21:30:36|1.4186
21:30:38|1.4186
21:30:38|1.4186
21:30:39|1.4186
21:30:40|1.4186
21:30:42|1.4181
21:30:43|1.4181
21:30:44|1.4181
21:30:45|1.4181
21:30:46|1.4181
21:30:47|1.4181
21:30:48|1.4179
21:30:49|1.4179
21:30:50|1.4179
21:30:50|1.4179
21:30:51|1.4171
21:30:53|1.4166
21:30:55|1.4166
21:30:56|1.4166
21:30:57|1.4166
21:30:57|1.4166
21:30:59|1.4166
21:31:00|1.4167
21:31:01|1.4167
21:31:03|1.4167
21:31:04|1.416
21:31:05|1.416
21:31:06|1.416
21:31:07|1.416
21:31:08|1.416
21:31:09|1.416
21:31:10|1.416
21:31:11|1.416
21:31:12|1.416
21:31:13|1.416
21:31:14|1.416
21:31:15|1.416
21:31:17|1.4175
21:31:17|1.4175
21:31:19|1.4175
21:31:19|1.4175
21:31:21|1.4172
21:31:21|1.4172
21:31:22|1.4172
21:31:24|1.4172
21:31:25|1.4172
21:31:26|1.4172
21:31:27|1.4172
21:31:28|1.4172
21:31:29|1.4167
21:31:30|1.4167
21:31:31|1.4167
21:31:32|1.4167
21:31:33|1.4167
21:31:34|1.4167
21:31:35|1.4167
21:31:36|1.4167
21:31:37|1.4167
21:31:38|1.4167
21:31:39|1.4167
21:31:40|1.4167
21:31:41|1.4167
21:31:43|1.4167
21:31:44|1.4167
21:31:45|1.4167
21:31:45|1.4167
21:31:47|1.4167
21:31:47|1.4167
21:31:49|1.4162
21:31:49|1.4162
21:31:50|1.4162
21:31:51|1.4162
21:31:53|1.4162
21:31:54|1.4162
21:31:55|1.4162
21:31:56|1.4162
21:31:58|1.4162
21:31:58|1.4162
21:32:00|1.4162
21:32:02|1.4162
21:32:02|1.4162
21:32:03|1.4154
21:32:04|1.4154
21:32:06|1.4154
21:32:07|1.4154
21:32:08|1.4154
21:32:09|1.4154
21:32:10|1.415
21:32:10|1.415
21:32:12|1.415
21:32:12|1.415
21:32:14|1.4149
21:32:14|1.4149
21:32:15|1.4149
21:32:17|1.4148
21:32:17|1.4148
21:32:19|1.4148
21:32:20|1.4148
21:32:21|1.4148
21:32:22|1.4148
21:32:23|1.4148
21:32:24|1.4148
21:32:25|1.4148
21:32:26|1.4148
21:32:27|1.4148
21:32:28|1.4148
21:32:29|1.4148
21:32:29|1.4148
21:32:31|1.4148
21:32:32|1.4148
21:32:33|1.4148
21:32:34|1.4158
21:32:35|1.4158
21:32:36|1.4158
21:32:37|1.4158
21:32:38|1.4158
21:32:39|1.4158
21:32:40|1.4158
21:32:41|1.4158
21:32:42|1.4158
21:32:43|1.4158
21:32:44|1.4158
21:32:45|1.4158
21:32:46|1.4158
21:32:47|1.4158
21:32:48|1.4158
21:32:49|1.4158
21:32:50|1.4158
21:32:51|1.4158
21:32:52|1.4158
21:32:53|1.4158
21:32:54|1.4158
21:32:55|1.4158
21:32:56|1.4158
21:32:57|1.4161
21:32:59|1.4161
21:33:00|1.4161
21:33:02|1.4161
21:33:03|1.4161
21:33:04|1.4161
21:33:04|1.4161
21:33:05|1.4161
21:33:07|1.4157
21:33:07|1.4157
21:33:09|1.4157
21:33:10|1.4157
21:33:11|1.4157
21:33:13|1.4157
21:33:14|1.4157
21:33:15|1.4157
21:33:16|1.4157
21:33:17|1.4155
21:33:18|1.4155
21:33:19|1.4155
21:33:20|1.4155
21:33:21|1.4155
21:33:22|1.4155
21:33:23|1.4155
21:33:24|1.4155
21:33:25|1.4155
21:33:26|1.4155
21:33:29|1.4155
21:33:30|1.4156
21:33:32|1.4156
21:33:32|1.4156
21:33:34|1.4156
21:33:34|1.4156
21:33:35|1.4156
21:33:38|1.4156
21:33:39|1.4156
21:33:39|1.4156
21:33:40|1.4156
21:33:41|1.4159
21:33:42|1.4159
21:33:44|1.4159
21:33:44|1.4159
21:33:46|1.4159
21:33:46|1.4159
21:33:47|1.4159
21:33:49|1.4159
21:33:50|1.4159
21:33:50|1.4159
21:33:51|1.415
21:33:53|1.415
21:33:54|1.415
21:33:55|1.4166
21:33:56|1.4166
21:33:58|1.4166
21:33:58|1.4166
21:34:00|1.4166
21:34:01|1.4166
21:34:02|1.417
21:34:03|1.417
21:34:04|1.417
21:34:06|1.417
21:34:06|1.417
21:34:08|1.417
21:34:09|1.417
21:34:10|1.417
21:34:10|1.417
21:34:12|1.417
21:34:13|1.417
21:34:14|1.417
21:34:15|1.417
21:34:16|1.417
21:34:17|1.417
21:34:18|1.417
21:34:19|1.417
21:34:20|1.417
21:34:21|1.417
21:34:22|1.417
21:34:23|1.417
21:34:24|1.417
21:34:25|1.417
21:34:26|1.417
21:34:27|1.417
21:34:28|1.417
21:34:29|1.417
21:34:30|1.417
21:34:31|1.417
21:34:32|1.417
21:34:33|1.417
21:34:34|1.417
21:34:35|1.417
21:34:36|1.417
21:34:37|1.417
21:34:38|1.417
21:34:39|1.417
21:34:40|1.417
21:34:42|1.417
21:34:43|1.417
21:34:43|1.417
21:34:44|1.417
21:34:45|1.417
21:34:46|1.417
21:34:47|1.417
21:34:48|1.417
21:34:50|1.417
21:34:50|1.417
21:34:51|1.417
21:34:53|1.417
21:34:53|1.417
21:34:54|1.417
21:34:56|1.417
21:34:57|1.417
21:34:58|1.417
21:35:00|1.417
21:35:01|1.417
21:35:03|1.417
21:35:04|1.417
21:35:05|1.417
21:35:06|1.417
21:35:07|1.417
21:35:08|1.417
21:35:09|1.417
21:35:11|1.417
21:35:13|1.417
21:35:13|1.417
21:35:14|1.417
21:35:16|1.4165
21:35:17|1.4165
21:35:18|1.4165
21:35:19|1.4165
21:35:21|1.416
21:35:22|1.416
21:35:22|1.416
21:35:23|1.416
21:35:24|1.416
21:35:26|1.416
21:35:26|1.416
21:35:27|1.416
21:35:29|1.416
21:35:29|1.416
21:35:30|1.416
21:35:32|1.416
21:35:32|1.416
21:35:34|1.416
21:35:34|1.416
21:35:35|1.416
21:35:36|1.416
21:35:38|1.416
21:35:39|1.416
21:35:40|1.416
21:35:41|1.4153
21:35:41|1.4153
21:35:43|1.4153
21:35:44|1.4153
21:35:45|1.4153
21:35:45|1.4153
21:35:47|1.4153
21:35:47|1.4153
21:35:48|1.4153
21:35:49|1.4153
21:35:51|1.415
21:35:52|1.4148
21:35:52|1.4148
21:35:53|1.4144
21:35:55|1.4144
21:35:56|1.4144
21:35:56|1.4144
21:35:58|1.4144
21:36:00|1.4144
21:36:02|1.4144
21:36:03|1.4144
21:36:04|1.4144
21:36:06|1.4144
21:36:07|1.4144
21:36:08|1.4144
21:36:08|1.4144
21:36:09|1.4144
21:36:10|1.4144
21:36:12|1.4144
21:36:13|1.4144
21:36:14|1.4144
21:36:14|1.4144
21:36:16|1.4129
21:36:17|1.4129
21:36:18|1.4129
21:36:18|1.4129
21:36:20|1.4129
21:36:20|1.4129
21:36:22|1.4129
21:36:23|1.4125
21:36:23|1.4125
21:36:24|1.4125
21:36:26|1.4118
21:36:27|1.4118
21:36:27|1.4118
21:36:28|1.4118
21:36:30|1.4118
21:36:31|1.4118
21:36:32|1.4118
21:36:32|1.4118
21:36:34|1.4118
21:36:35|1.4118
21:36:36|1.4118
21:36:37|1.4118
21:36:38|1.4118
21:36:39|1.4118
21:36:40|1.4118
21:36:41|1.4118
21:36:42|1.4118
21:36:43|1.4118
21:36:44|1.4118
21:36:45|1.4118
21:36:45|1.4118
21:36:47|1.4118
21:36:47|1.4118
21:36:49|1.4118
21:36:50|1.4118
21:36:51|1.4118
21:36:52|1.4118
21:36:53|1.4118
21:36:54|1.4118
21:36:55|1.4118
21:36:56|1.4118
21:36:57|1.4118
21:36:58|1.4118
21:36:59|1.4118
21:37:01|1.4118
21:37:02|1.4118
21:37:03|1.4118
21:37:04|1.4118
21:37:05|1.4118
21:37:06|1.4118
21:37:07|1.4118
21:37:08|1.4118
21:37:08|1.4118
21:37:10|1.4118
21:37:11|1.4118
21:37:12|1.4112
21:37:12|1.4112
21:37:14|1.4112
21:37:15|1.4112
21:37:16|1.4112
21:37:17|1.4112
21:37:19|1.4112
21:37:20|1.411
21:37:20|1.4106
21:37:22|1.4106
21:37:23|1.4106
21:37:24|1.4106
21:37:24|1.4106
21:37:25|1.4104
21:37:27|1.4104
21:37:27|1.4104
21:37:29|1.4104
21:37:30|1.4104
21:37:31|1.4104
21:37:31|1.4104
21:37:33|1.4104
21:37:34|1.4104
21:37:35|1.4104
21:37:35|1.4104
21:37:37|1.4104
21:37:38|1.4104
21:37:38|1.4104
21:37:40|1.4104
21:37:41|1.4104
21:37:42|1.4104
21:37:43|1.4104
21:37:44|1.4104
21:37:45|1.4104
21:37:46|1.4104
21:37:47|1.4104
21:37:48|1.4104
21:37:49|1.4104
21:37:50|1.4104
21:37:51|1.4104
21:37:52|1.4104
21:37:53|1.4104
21:37:54|1.4104
21:37:55|1.4104
21:37:56|1.4104
21:37:57|1.4104
21:37:59|1.4104
21:37:59|1.4104
21:38:01|1.4104
21:38:03|1.4104
21:38:04|1.4104
21:38:05|1.4104
21:38:06|1.4104
21:38:07|1.4104
21:38:08|1.4104
21:38:09|1.4104
21:38:10|1.4104
21:38:11|1.4104
21:38:12|1.4104
21:38:13|1.4104
21:38:14|1.4104
21:38:15|1.4104
21:38:19|1.4104
21:38:20|1.4121
21:38:21|1.4121
21:38:22|1.4121
21:38:23|1.4121
21:38:23|1.4121
21:38:25|1.4121
21:38:25|1.4121
21:38:26|1.4121
21:38:27|1.4121
21:38:28|1.4121
21:38:30|1.4121
21:38:31|1.4121
21:38:32|1.4121
21:38:33|1.4121
21:38:34|1.4121
21:38:35|1.4121
21:38:35|1.4121
21:38:36|1.4121
21:38:38|1.4121
21:38:39|1.4121
21:38:39|1.4121
21:38:41|1.4121
21:38:42|1.4121
21:38:43|1.4121
21:38:44|1.4121
21:38:45|1.4125
21:38:46|1.4125
21:38:46|1.4125
21:38:48|1.4125
21:38:48|1.4125
21:38:50|1.4125
21:38:50|1.4125
21:38:52|1.4125
21:38:53|1.4125
21:38:54|1.4125
21:38:54|1.4125
21:38:56|1.4125
21:38:57|1.4125
21:38:57|1.4125
21:38:59|1.4125
21:39:00|1.4125
21:39:01|1.4125
21:39:02|1.4125
21:39:04|1.4125
21:39:05|1.4125
21:39:06|1.4125
21:39:07|1.4125
21:39:08|1.4125
21:39:09|1.4125
21:39:10|1.4125
21:39:11|1.4125
21:39:12|1.4125
21:39:14|1.4125
21:39:15|1.4125
21:39:15|1.4125
21:39:17|1.4125
21:39:18|1.4125
21:39:18|1.4125
21:39:20|1.4125
21:39:21|1.4125
21:39:22|1.4125
21:39:23|1.4125
21:39:23|1.4125
21:39:24|1.4125
21:39:25|1.4125
21:39:27|1.4125
21:39:29|1.4125
21:39:30|1.4125
21:39:30|1.4125
21:39:32|1.4125
21:39:33|1.4125
21:39:33|1.4125
21:39:35|1.4125
21:39:36|1.4125
21:39:37|1.4125
21:39:37|1.4125
21:39:39|1.4125
21:39:40|1.4125
21:39:41|1.4125
21:39:42|1.4125
21:39:43|1.4125
21:39:44|1.4125
21:39:45|1.4125
21:39:46|1.4125
21:39:47|1.4125
21:39:48|1.4125
21:39:49|1.4125
21:39:50|1.4125
21:39:51|1.4117
21:39:52|1.4117
21:39:53|1.4117
21:39:54|1.4117
21:39:55|1.4117
21:39:56|1.4117
21:39:57|1.4117
21:39:58|1.4117
21:39:59|1.4117
21:40:00|1.4117
21:40:01|1.4122
21:40:02|1.4124
21:40:03|1.4124
21:40:05|1.4124
21:40:06|1.4124
21:40:08|1.4124
21:40:09|1.4124
21:40:09|1.4124
21:40:11|1.4124
21:40:12|1.4124
21:40:13|1.4124
21:40:14|1.4124
21:40:15|1.4124
21:40:16|1.4124
21:40:17|1.4124
21:40:18|1.4124
21:40:19|1.4124
21:40:20|1.4124
21:40:22|1.4124
21:40:22|1.4124
21:40:23|1.4124
21:40:24|1.4124
21:40:25|1.4124
21:40:27|1.4124
21:40:28|1.4124
21:40:29|1.4124
21:40:30|1.4124
21:40:31|1.4124
21:40:32|1.4124
21:40:33|1.4124
21:40:34|1.4124
21:40:35|1.4124
21:40:36|1.4124
21:40:37|1.4124
21:40:39|1.4124
21:40:40|1.4124
21:40:41|1.4124
21:40:41|1.4124
21:40:43|1.4124
21:40:44|1.4124
21:40:45|1.4124
21:40:46|1.4124
21:40:47|1.4124
21:40:48|1.4124
21:40:49|1.4124
21:40:50|1.4124
21:40:51|1.4124
21:40:52|1.4124
21:40:53|1.4124
21:40:54|1.4124
21:40:55|1.4124
21:40:56|1.4124
21:40:57|1.4124
21:40:58|1.4124
21:40:59|1.411
21:41:00|1.411
21:41:01|1.411
21:41:02|1.411
21:41:03|1.411
21:41:04|1.411
21:41:05|1.411
21:41:06|1.411
21:41:07|1.411
21:41:08|1.411
21:41:10|1.411
21:41:10|1.411
21:41:12|1.411
21:41:12|1.411
21:41:15|1.411
21:41:16|1.411
21:41:16|1.411
21:41:18|1.411
21:41:18|1.411
21:41:19|1.411
21:41:20|1.4098
21:41:22|1.4098
21:41:22|1.4098
21:41:23|1.4098
21:41:24|1.4098
21:41:26|1.4098
21:41:26|1.4098
21:41:28|1.4098
21:41:28|1.4098
21:41:29|1.4098
21:41:31|1.4098
21:41:32|1.4098
21:41:32|1.4098
21:41:33|1.4098
21:41:34|1.4098
21:41:36|1.4098
21:41:36|1.4098
21:41:37|1.4098
21:41:38|1.4098
21:41:40|1.4098
21:41:40|1.4098
21:41:42|1.4098
21:41:42|1.4098
21:41:43|1.4098
21:41:45|1.4098
21:41:45|1.4098
21:41:47|1.4098
21:41:47|1.4098
21:41:48|1.4098
21:41:49|1.4098
21:41:51|1.4098
21:41:51|1.4098
21:41:52|1.4098
21:41:53|1.4098
21:41:55|1.4098
21:41:55|1.4098
21:41:57|1.4098
21:41:57|1.4098
21:41:58|1.4098
21:41:59|1.4098
21:42:00|1.4084
21:42:01|1.4084
21:42:02|1.4084
21:42:03|1.4084
21:42:05|1.4084
21:42:06|1.4084
21:42:07|1.4084
21:42:09|1.4084
21:42:10|1.4084
21:42:11|1.4084
21:42:13|1.4084
21:42:13|1.4084
21:42:15|1.4084
21:42:16|1.4084
21:42:16|1.4084
21:42:18|1.4084
21:42:19|1.4084
21:42:19|1.4088
21:42:21|1.4088
21:42:21|1.4088
21:42:23|1.4088
21:42:24|1.4088
21:42:24|1.4088
21:42:26|1.4088
21:42:27|1.4088
21:42:28|1.4088
21:42:29|1.4088
21:42:30|1.4088
21:42:31|1.4088
21:42:31|1.4088
21:42:33|1.4088
21:42:34|1.4088
21:42:34|1.4088
21:42:36|1.4088
21:42:37|1.4088
21:42:38|1.4088
21:42:40|1.4088
21:42:41|1.4088
21:42:42|1.4088
21:42:43|1.4088
21:42:44|1.4088
21:42:45|1.4088
21:42:46|1.4088
21:42:47|1.4088
21:42:48|1.4088
21:42:49|1.4088
21:42:51|1.4088
21:42:51|1.4088
21:42:52|1.4094
21:42:54|1.4094
21:42:55|1.4094
21:42:55|1.4094
21:42:56|1.4094
21:42:57|1.4094
21:42:58|1.4094
21:42:59|1.4094
21:43:02|1.4094
21:43:02|1.4094
21:43:04|1.4094
21:43:04|1.4086
21:43:06|1.4086
21:43:08|1.4086
21:43:09|1.4086
21:43:10|1.4086
21:43:12|1.4086
21:43:13|1.4086
21:43:13|1.4086
21:43:14|1.4086
21:43:15|1.4086
21:43:16|1.4086
21:43:17|1.4086
21:43:19|1.4086
21:43:20|1.4086
21:43:21|1.4086
21:43:21|1.4086
21:43:22|1.4086
21:43:23|1.4086
21:43:24|1.4086
21:43:26|1.4086
21:43:27|1.4086
21:43:28|1.4086
21:43:29|1.4086
21:43:30|1.4086
21:43:31|1.4086
21:43:32|1.4086
21:43:33|1.4086
21:43:34|1.4086
21:43:35|1.4086
21:43:36|1.4086
21:43:37|1.4081
21:43:39|1.4081
21:43:39|1.4081
21:43:40|1.4081
21:43:42|1.4081
21:43:42|1.4081
21:43:43|1.4081
21:43:44|1.4081
21:43:46|1.4081
21:43:46|1.4081
21:43:48|1.4081
21:43:49|1.4081
21:43:50|1.4081
21:43:50|1.4081
21:43:51|1.4081
21:43:53|1.4081
21:43:54|1.4081
21:43:55|1.4081
21:43:56|1.4081
21:43:56|1.4081
21:43:57|1.4081
21:43:58|1.4081
21:44:00|1.4081
21:44:00|1.409
21:44:02|1.409
21:44:02|1.409
21:44:04|1.409
21:44:04|1.409
21:44:06|1.409
21:44:06|1.409
21:44:07|1.409
21:44:09|1.409
21:44:09|1.409
21:44:10|1.409
21:44:12|1.409
21:44:13|1.409
21:44:14|1.409
21:44:14|1.409
21:44:16|1.409
21:44:17|1.409
21:44:18|1.409
21:44:19|1.409
21:44:20|1.409
21:44:21|1.409
21:44:21|1.4066
21:44:23|1.4066
21:44:24|1.4066
21:44:25|1.4066
21:44:26|1.4066
21:44:26|1.4066
21:44:28|1.4066
21:44:29|1.4066
21:44:30|1.4066
21:44:31|1.4066
21:44:32|1.4066
21:44:33|1.4066
21:44:34|1.4066
21:44:35|1.4066
21:44:36|1.4066
21:44:37|1.4066
21:44:38|1.4066
21:44:39|1.4066
21:44:40|1.4061
21:44:42|1.4061
21:44:42|1.4061
21:44:43|1.4061
21:44:45|1.4061
21:44:46|1.4061
21:44:46|1.4061
21:44:47|1.4061
21:44:48|1.4062
21:44:49|1.4062
21:44:51|1.4062
21:44:51|1.4069
21:44:53|1.4069
21:44:54|1.4069
21:44:55|1.4069
21:44:56|1.4069
21:44:57|1.4069
21:44:58|1.4067
21:44:59|1.4067
21:45:00|1.4067
21:45:01|1.4067
21:45:02|1.4067
21:45:03|1.4067
21:45:05|1.4067
21:45:05|1.4067
21:45:06|1.4067
21:45:08|1.4061
21:45:09|1.4061
21:45:11|1.4061
21:45:12|1.4061
21:45:13|1.4061
21:45:14|1.4061
21:45:15|1.4061
21:45:16|1.4061
21:45:18|1.4061
21:45:19|1.4061
21:45:20|1.4061
21:45:21|1.4061
21:45:21|1.4065
21:45:23|1.4065
21:45:24|1.4065
21:45:26|1.4065
21:45:27|1.4065
21:45:28|1.4065
21:45:29|1.4061
21:45:30|1.4061
21:45:31|1.4061
21:45:32|1.4061
21:45:34|1.4061
21:45:35|1.4061
21:45:36|1.4061
21:45:36|1.4061
21:45:38|1.4061
21:45:38|1.4061
21:45:39|1.4061
21:45:40|1.4061
21:45:42|1.4061
21:45:43|1.4061
21:45:44|1.4061
21:45:44|1.4061
21:45:46|1.4061
21:45:47|1.4061
21:45:47|1.4061
21:45:49|1.4061
21:45:49|1.4062
21:45:50|1.4062
21:45:52|1.4062
21:45:53|1.4062
21:45:53|1.4062
21:45:56|1.4062
21:45:57|1.4062
21:45:58|1.4062
21:45:59|1.4062
21:46:00|1.4062
21:46:01|1.4062
21:46:01|1.4062
21:46:02|1.4062
21:46:04|1.4062
21:46:05|1.4062
21:46:06|1.4062
21:46:07|1.4061
21:46:07|1.407
21:46:10|1.407
21:46:11|1.407
21:46:12|1.407
21:46:13|1.407
21:46:14|1.407
21:46:16|1.407
21:46:17|1.407
21:46:18|1.407
21:46:18|1.407
21:46:20|1.407
21:46:21|1.407
21:46:22|1.407
21:46:24|1.407
21:46:25|1.407
21:46:26|1.407
21:46:27|1.407
21:46:28|1.407
21:46:29|1.407
21:46:30|1.407
21:46:31|1.407
21:46:32|1.407
21:46:33|1.407
21:46:34|1.407
21:46:35|1.407
21:46:36|1.407
21:46:37|1.407
21:46:38|1.407
21:46:39|1.407
21:46:40|1.407
21:46:41|1.407
21:46:42|1.407
21:46:43|1.407
21:46:44|1.407
21:46:45|1.407
21:46:46|1.407
21:46:47|1.407
21:46:49|1.407
21:46:49|1.407
21:46:50|1.407
21:46:51|1.407
21:46:53|1.407
21:46:53|1.407
21:46:55|1.407
21:46:56|1.407
21:46:56|1.407
21:46:58|1.407
21:46:58|1.407
21:47:00|1.407
21:47:00|1.407
21:47:02|1.407
21:47:02|1.407
21:47:03|1.407
21:47:04|1.407
21:47:05|1.407
21:47:07|1.407
21:47:07|1.407
21:47:09|1.407
21:47:10|1.407
21:47:11|1.407
21:47:12|1.407
21:47:14|1.407
21:47:15|1.407
21:47:16|1.407
21:47:17|1.407
21:47:18|1.407
21:47:19|1.407
21:47:20|1.4075
21:47:21|1.4075
21:47:22|1.4075
21:47:24|1.4075
21:47:24|1.4075
21:47:26|1.4075
21:47:27|1.4075
21:47:27|1.4075
21:47:29|1.4075
21:47:29|1.4075
21:47:31|1.4075
21:47:31|1.4075
21:47:33|1.4075
21:47:34|1.4075
21:47:35|1.4075
21:47:36|1.4075
21:47:37|1.4075
21:47:38|1.4075
21:47:39|1.4075
21:47:39|1.4075
21:47:41|1.4075
21:47:41|1.4075
21:47:43|1.4075
21:47:44|1.4075
21:47:44|1.4075
21:47:46|1.4075
21:47:47|1.4075
21:47:47|1.4075
21:47:49|1.4075
21:47:50|1.4075
21:47:51|1.4075
21:47:52|1.4075
21:47:53|1.4075
21:47:54|1.4075
21:47:55|1.4075
21:47:56|1.4075
21:47:57|1.4075
21:47:58|1.4075
21:47:59|1.4075
21:48:00|1.4075
21:48:01|1.4075
21:48:02|1.4075
21:48:03|1.4075
21:48:04|1.4075
21:48:05|1.4075
21:48:06|1.4075
21:48:07|1.4075
21:48:08|1.4075
21:48:09|1.4075
21:48:10|1.4075
21:48:11|1.4075
21:48:13|1.4075
21:48:14|1.4075
21:48:15|1.4075
21:48:16|1.4075
21:48:17|1.4075
21:48:18|1.4075
21:48:19|1.4075
21:48:20|1.4075
21:48:21|1.4075
21:48:23|1.4075
21:48:23|1.4075
21:48:25|1.4075
21:48:26|1.4075
21:48:27|1.4075
21:48:28|1.4068
21:48:28|1.4068
21:48:30|1.4068
21:48:31|1.4068
21:48:32|1.4075
21:48:33|1.4075
21:48:34|1.4075
21:48:35|1.4075
21:48:36|1.4075
21:48:37|1.4075
21:48:38|1.4075
21:48:39|1.4075
21:48:40|1.4075
21:48:42|1.4075
21:48:43|1.4075
21:48:44|1.4075
21:48:44|1.4075
21:48:46|1.4075
21:48:46|1.4075
21:48:47|1.4075
21:48:49|1.4075
21:48:50|1.4075
21:48:51|1.4075
21:48:52|1.4075
21:48:53|1.4075
21:48:54|1.4075
21:48:54|1.4075
21:48:55|1.4075
21:48:57|1.4075
21:48:58|1.4075
21:48:58|1.4075
21:49:00|1.4075
21:49:01|1.4075
21:49:02|1.4075
21:49:03|1.4075
21:49:04|1.4075
21:49:05|1.4075
21:49:06|1.4075
21:49:07|1.4075
21:49:07|1.4075
21:49:09|1.4075
21:49:10|1.4075
21:49:11|1.4075
21:49:13|1.4075
21:49:14|1.4075
21:49:15|1.4075
21:49:16|1.4075
21:49:18|1.4075
21:49:18|1.4075
21:49:20|1.4075
21:49:21|1.4075
21:49:21|1.4075
21:49:22|1.4075
21:49:24|1.4075
21:49:24|1.4075
21:49:26|1.4075
21:49:26|1.4075
21:49:28|1.4075
21:49:29|1.4075
21:49:30|1.4075
21:49:30|1.4075
21:49:32|1.4075
21:49:33|1.4077
21:49:33|1.4077
21:49:35|1.4077
21:49:36|1.4077
21:49:36|1.4077
21:49:38|1.4077
21:49:38|1.4077
21:49:40|1.4077
21:49:41|1.4077
21:49:42|1.4077
21:49:42|1.4077
21:49:44|1.4077
21:49:45|1.4077
21:49:46|1.4077
21:49:47|1.4077
21:49:47|1.4077
21:49:49|1.4077
21:49:50|1.4077
21:49:50|1.4077
21:49:52|1.4077
21:49:53|1.4077
21:49:54|1.4077
21:49:55|1.4077
21:49:56|1.4077
21:49:58|1.4077
21:49:59|1.4077
21:50:00|1.4077
21:50:00|1.4077
21:50:01|1.4077
21:50:04|1.4077
21:50:04|1.4077
21:50:05|1.4077
21:50:06|1.4077
21:50:07|1.4077
21:50:08|1.4077
21:50:10|1.4077
21:50:10|1.4077
21:50:11|1.4077
21:50:12|1.4077
21:50:14|1.4077
21:50:15|1.4077
21:50:15|1.4077
21:50:18|1.4077
21:50:19|1.4081
21:50:20|1.4081
21:50:21|1.4081
21:50:23|1.4081
21:50:23|1.4081
21:50:25|1.4081
21:50:26|1.4081
21:50:27|1.4081
21:50:27|1.4081
21:50:28|1.4081
21:50:30|1.4081
21:50:30|1.4081
21:50:31|1.4081
21:50:33|1.4081
21:50:34|1.4081
21:50:35|1.4081
21:50:36|1.4083
21:50:37|1.4083
21:50:37|1.4083
21:50:39|1.4083
21:50:40|1.4083
21:50:42|1.4083
21:50:42|1.4083
21:50:44|1.4083
21:50:45|1.4083
21:50:45|1.4083
21:50:46|1.4083
21:50:47|1.4083
21:50:49|1.4083
21:50:50|1.4083
21:50:50|1.4084
21:50:52|1.4084
21:50:52|1.4084
21:50:54|1.4084
21:50:54|1.4084
21:50:56|1.4084
21:50:57|1.4084
21:50:57|1.4084
21:50:58|1.4084
21:50:59|1.4084
21:51:01|1.4084
21:51:01|1.4084
21:51:02|1.4084
21:51:03|1.4084
21:51:05|1.4084
21:51:06|1.4084
21:51:07|1.4084
21:51:08|1.4084
21:51:09|1.4084
21:51:10|1.4084
21:51:11|1.4084
21:51:12|1.4084
21:51:13|1.4084
21:51:15|1.4084
21:51:16|1.4084
21:51:17|1.4084
21:51:18|1.4084
21:51:20|1.4084
21:51:20|1.4084
21:51:22|1.4084
21:51:22|1.4084
21:51:24|1.4084
21:51:25|1.4084
21:51:27|1.4084
21:51:27|1.4084
21:51:29|1.4084
21:51:30|1.4084
21:51:31|1.4084
21:51:33|1.4084
21:51:33|1.4084
21:51:35|1.4084
21:51:36|1.4084
21:51:36|1.4084
21:51:37|1.4084
21:51:38|1.4084
21:51:40|1.4089
21:51:40|1.4089
21:51:42|1.4089
21:51:43|1.4089
21:51:43|1.4089
21:51:45|1.4089
21:51:46|1.4089
21:51:46|1.4089
21:51:48|1.4089
21:51:49|1.4089
21:51:50|1.4089
21:51:51|1.4089
21:51:52|1.4089
21:51:53|1.4089
21:51:53|1.4089
21:51:55|1.4089
21:51:56|1.4089
21:51:57|1.4089
21:51:58|1.4089
21:51:59|1.4089
21:52:00|1.4089
21:52:01|1.4089
21:52:02|1.4089
21:52:03|1.4089
21:52:04|1.4089
21:52:05|1.4089
21:52:06|1.4089
21:52:07|1.4089
21:52:08|1.4089
21:52:09|1.4089
21:52:10|1.4089
21:52:11|1.4089
21:52:12|1.4089
21:52:14|1.4089
21:52:15|1.4089
21:52:16|1.4102
21:52:17|1.4102
21:52:19|1.4102
21:52:20|1.4102
21:52:21|1.4102
21:52:22|1.4102
21:52:22|1.4102
21:52:24|1.4102
21:52:24|1.4107
21:52:26|1.4107
21:52:27|1.4111
21:52:28|1.4111
21:52:29|1.4111
21:52:30|1.4111
21:52:31|1.4112
21:52:32|1.4112
21:52:33|1.4112
21:52:34|1.4112
21:52:35|1.4112
21:52:36|1.4112
21:52:38|1.4112
21:52:38|1.4115
21:52:40|1.4115
21:52:40|1.4116
21:52:42|1.4116
21:52:42|1.4116
21:52:43|1.4116
21:52:45|1.4116
21:52:46|1.4116
21:52:46|1.4116
21:52:47|1.4116
21:52:49|1.4116
21:52:50|1.4116
21:52:51|1.4116
21:52:51|1.4116
21:52:53|1.4116
21:52:54|1.4116
21:52:55|1.4116
21:52:56|1.4116
21:52:57|1.4116
21:52:57|1.4116
21:52:59|1.4116
21:53:00|1.4116
21:53:01|1.4116
21:53:03|1.4116
21:53:04|1.4116
21:53:05|1.4116
21:53:05|1.4116
21:53:07|1.4116
21:53:08|1.4116
21:53:09|1.4116
21:53:09|1.4116
21:53:11|1.4116
21:53:11|1.4116
21:53:13|1.4116
21:53:14|1.4116
21:53:15|1.4116
21:53:15|1.4116
21:53:17|1.4116
21:53:19|1.4116
21:53:20|1.4116
21:53:21|1.4124
21:53:23|1.4126
21:53:24|1.4126
21:53:25|1.4126
21:53:25|1.4126
21:53:27|1.4126
21:53:28|1.4126
21:53:28|1.4126
21:53:29|1.4126
21:53:30|1.4126
21:53:32|1.4126
21:53:32|1.4126
21:53:33|1.4126
21:53:34|1.4126
21:53:35|1.4126
21:53:37|1.4126
21:53:38|1.4126
21:53:39|1.4126
21:53:40|1.4126
21:53:40|1.4126
21:53:41|1.4126
21:53:42|1.4126
21:53:44|1.4126
21:53:44|1.4126
21:53:46|1.4126
21:53:46|1.4126
21:53:47|1.4126
21:53:49|1.4126
21:53:50|1.4126
21:53:51|1.4126
21:53:52|1.4126
21:53:53|1.4126
21:53:53|1.4126
21:53:54|1.4126
21:53:56|1.4126
21:53:57|1.4126
21:53:58|1.4135
21:54:00|1.4135
21:54:01|1.4135
21:54:01|1.4135
21:54:02|1.4135
21:54:03|1.4135
21:54:04|1.4135
21:54:05|1.4135
21:54:07|1.4135
21:54:07|1.4135
21:54:09|1.4135
21:54:09|1.4135
21:54:11|1.4135
21:54:12|1.4135
21:54:12|1.4135
21:54:13|1.4135
21:54:15|1.4135
21:54:15|1.4135
21:54:17|1.4135
21:54:18|1.4135
21:54:19|1.4135
21:54:20|1.4135
21:54:21|1.4135
21:54:22|1.4135
21:54:23|1.4135
21:54:25|1.4135
21:54:25|1.4135
21:54:26|1.4135
21:54:27|1.4135
21:54:29|1.4135
21:54:29|1.4135
21:54:30|1.4135
21:54:31|1.4141
21:54:32|1.4141
21:54:33|1.4141
21:54:34|1.4141
21:54:36|1.4141
21:54:37|1.4141
21:54:39|1.4141
21:54:40|1.4141
21:54:41|1.4141
21:54:42|1.4141
21:54:43|1.4141
21:54:44|1.4147
21:54:45|1.4147
21:54:46|1.4147
21:54:46|1.4147
21:54:48|1.4147
21:54:48|1.4147
21:54:49|1.4147
21:54:50|1.4147
21:54:52|1.4147
21:54:52|1.4147
21:54:54|1.4147
21:54:54|1.415
21:54:56|1.4151
21:54:57|1.4151
21:54:58|1.4151
21:54:59|1.4151
21:55:00|1.4151
21:55:00|1.4151
21:55:02|1.4151
21:55:03|1.4151
21:55:04|1.4151
21:55:05|1.4151
21:55:06|1.4151
21:55:07|1.4151
21:55:08|1.4151
21:55:09|1.4151
21:55:10|1.4151
21:55:11|1.4151
21:55:12|1.4151
21:55:13|1.4151
21:55:14|1.4151
21:55:15|1.4151
21:55:16|1.4151
21:55:17|1.4151
21:55:18|1.4151
21:55:20|1.4151
21:55:20|1.4155
21:55:22|1.4155
21:55:23|1.4155
21:55:24|1.4155
21:55:25|1.4155
21:55:26|1.4155
21:55:27|1.4141
21:55:29|1.4141
21:55:29|1.4141
21:55:31|1.4141
21:55:32|1.4141
21:55:33|1.4141
21:55:34|1.4141
21:55:35|1.4141
21:55:36|1.4141
21:55:38|1.4141
21:55:39|1.4141
21:55:39|1.4141
21:55:41|1.4141
21:55:42|1.4141
21:55:42|1.4141
21:55:43|1.4141
21:55:44|1.4141
21:55:46|1.4141
21:55:46|1.4141
21:55:48|1.4141
21:55:49|1.4141
21:55:49|1.4141
21:55:50|1.4141
21:55:51|1.4141
21:55:53|1.4141
21:55:54|1.4141
21:55:54|1.415
21:55:55|1.415
21:55:57|1.415
21:55:58|1.415
21:55:59|1.415
21:55:59|1.4161
21:56:00|1.4161
21:56:02|1.4157
21:56:03|1.4157
21:56:04|1.4157
21:56:05|1.4157
21:56:06|1.4157
21:56:07|1.4157
21:56:08|1.4157
21:56:09|1.4157
21:56:10|1.4157
21:56:11|1.4155
21:56:12|1.4155
21:56:13|1.4155
21:56:14|1.4155
21:56:15|1.4155
21:56:16|1.4155
21:56:17|1.4155
21:56:18|1.4155
21:56:20|1.4155
21:56:21|1.4155
21:56:22|1.4155
21:56:24|1.4155
21:56:25|1.4163
21:56:27|1.4163
21:56:28|1.4163
21:56:29|1.4163
21:56:29|1.4163
21:56:31|1.4163
21:56:32|1.4163
21:56:33|1.4163
21:56:34|1.4163
21:56:35|1.4163
21:56:35|1.4163
21:56:37|1.4163
21:56:37|1.4163
21:56:39|1.4163
21:56:40|1.4163
21:56:41|1.4163
21:56:42|1.4163
21:56:43|1.4163
21:56:44|1.4163
21:56:45|1.4163
21:56:46|1.4163
21:56:47|1.4163
21:56:48|1.4163
21:56:49|1.4163
21:56:50|1.4163
21:56:51|1.416
21:56:52|1.416
21:56:53|1.4152
21:56:54|1.4152
21:56:55|1.4152
21:56:56|1.4152
21:56:57|1.4152
21:56:58|1.4152
21:56:59|1.4152
21:57:00|1.4152
21:57:01|1.4152
21:57:02|1.4152
21:57:03|1.4152
21:57:04|1.4152
21:57:05|1.4152
21:57:06|1.4152
21:57:07|1.4152
21:57:08|1.4161
21:57:10|1.4161
21:57:10|1.4161
21:57:11|1.4161
21:57:12|1.4161
21:57:13|1.4161
21:57:14|1.4161
21:57:15|1.4161
21:57:17|1.4161
21:57:17|1.4161
21:57:18|1.4161
21:57:20|1.4161
21:57:22|1.4164
21:57:22|1.4164
21:57:24|1.4164
21:57:24|1.4164
21:57:25|1.4166
21:57:26|1.4166
21:57:27|1.4166
21:57:29|1.4166
21:57:29|1.4166
21:57:31|1.4168
21:57:32|1.4168
21:57:33|1.4165
21:57:34|1.4165
21:57:35|1.4165
21:57:36|1.4165
21:57:37|1.4165
21:57:38|1.4165
21:57:39|1.4165
21:57:40|1.4165
21:57:41|1.4165
21:57:42|1.4165
21:57:43|1.4165
21:57:44|1.4162
21:57:45|1.4162
21:57:46|1.4162
21:57:47|1.4162
21:57:48|1.4162
21:57:49|1.4162
21:57:50|1.4162
21:57:51|1.4162
21:57:52|1.4162
21:57:53|1.4162
21:57:55|1.4162
21:57:55|1.4162
21:57:56|1.4162
21:57:57|1.4162
21:57:59|1.4162
21:58:00|1.4162
21:58:00|1.4162
21:58:02|1.4162
21:58:03|1.4162
21:58:03|1.4162
21:58:05|1.4162
21:58:06|1.4162
21:58:07|1.4162
21:58:08|1.4162
21:58:09|1.4162
21:58:10|1.4169
21:58:11|1.4169
21:58:13|1.4169
21:58:14|1.4169
21:58:15|1.4169
21:58:16|1.4169
21:58:17|1.4169
21:58:18|1.4176
21:58:19|1.4181
21:58:20|1.4181
21:58:22|1.4181
21:58:23|1.4181
21:58:24|1.4183
21:58:25|1.4183
21:58:26|1.4183
21:58:28|1.4184
21:58:29|1.4184
21:58:29|1.4184
21:58:31|1.4184
21:58:31|1.4184
21:58:33|1.4184
21:58:34|1.4184
21:58:34|1.4184
21:58:36|1.4184
21:58:37|1.4188
21:58:38|1.4188
21:58:38|1.4188
21:58:40|1.4187
21:58:41|1.4192
21:58:42|1.4192
21:58:42|1.4192
21:58:44|1.4192
21:58:44|1.4192
21:58:46|1.4192
21:58:47|1.4192
21:58:48|1.4192
21:58:49|1.4192
21:58:50|1.4192
21:58:50|1.4192
21:58:52|1.4192
21:58:53|1.4192
21:58:54|1.4192
21:58:55|1.4192
21:58:56|1.4192
21:58:57|1.4192
21:58:58|1.4192
21:58:59|1.4192
21:59:00|1.4192
21:59:02|1.4192
21:59:03|1.4192
21:59:03|1.4192
21:59:05|1.4192
21:59:06|1.4192
21:59:07|1.4192
21:59:08|1.4212
21:59:08|1.4212
21:59:10|1.4212
21:59:10|1.4212
21:59:11|1.4212
21:59:13|1.4212
21:59:13|1.4212
21:59:15|1.4212
21:59:15|1.4212
21:59:17|1.4212
21:59:18|1.4212
21:59:19|1.4212
21:59:20|1.4212
21:59:21|1.4212
21:59:22|1.4212
21:59:24|1.4212
21:59:24|1.4212
21:59:25|1.4212
21:59:27|1.4212
21:59:29|1.4212
21:59:29|1.4212
21:59:31|1.4215
21:59:32|1.4215
21:59:32|1.4215
21:59:34|1.4215
21:59:35|1.4215
21:59:36|1.4215
21:59:37|1.4215
21:59:38|1.4215
21:59:39|1.4215
21:59:40|1.4212
21:59:41|1.4212
21:59:42|1.4212
21:59:43|1.4212
21:59:44|1.4212
21:59:45|1.4212
21:59:46|1.4212
21:59:47|1.4212
21:59:48|1.4212
21:59:49|1.4212
21:59:51|1.4212
21:59:53|1.4212
21:59:54|1.4212
21:59:55|1.4212
21:59:56|1.4192
21:59:56|1.4185
21:59:58|1.4185
21:59:58|1.4185
22:00:00|1.4185
22:00:01|1.4185
22:00:02|1.4185
22:00:05|1.4185
22:00:05|1.4191
22:00:07|1.4191
22:00:07|1.4191
22:00:09|1.4192
22:00:09|1.4198
22:00:10|1.4213
22:00:11|1.4213
22:00:12|1.4213
22:00:13|1.4212
22:00:15|1.4216
22:00:15|1.4216
22:00:16|1.4217
22:00:18|1.4222
22:00:18|1.4222
22:00:19|1.4231
22:00:21|1.4231
22:00:21|1.4231
22:00:22|1.4243
22:00:24|1.4244
22:00:25|1.4252
22:00:25|1.4252
22:00:26|1.4252
22:00:28|1.4254
22:00:29|1.4254
22:00:29|1.4254
22:00:30|1.4254
22:00:31|1.4254
22:00:32|1.4254
22:00:33|1.4254
22:00:35|1.4284
22:00:36|1.4284
22:00:37|1.4284
22:00:38|1.4284
22:00:38|1.4284
22:00:39|1.4284
22:00:41|1.4284
22:00:42|1.4305
22:00:42|1.4305
22:00:44|1.4303
22:00:45|1.4303
22:00:46|1.4303
22:00:47|1.4303
22:00:48|1.431
22:00:48|1.431
22:00:50|1.4303
22:00:51|1.4295
22:00:53|1.4292
22:00:54|1.4293
22:00:55|1.4287
22:00:56|1.4287
22:00:57|1.4287
22:00:58|1.4287
22:00:58|1.4287
22:01:00|1.4287
22:01:01|1.4287
22:01:02|1.4311
22:01:02|1.4306
22:01:04|1.4305
22:01:05|1.4313
22:01:06|1.4307
22:01:07|1.4308
22:01:08|1.432
22:01:09|1.4316
22:01:10|1.4316
22:01:11|1.4303
22:01:12|1.4307
22:01:13|1.4321
22:01:14|1.4322
22:01:15|1.4316
22:01:16|1.4316
22:01:17|1.4311
22:01:19|1.4311
22:01:20|1.4314
22:01:20|1.4328
22:01:21|1.4324
22:01:23|1.4328
22:01:23|1.4339
22:01:24|1.435
22:01:25|1.4352
22:01:27|1.4358
22:01:27|1.4358
22:01:28|1.4359
22:01:30|1.4359
22:01:31|1.4359
22:01:32|1.4359
22:01:33|1.4359
22:01:34|1.4359
22:01:35|1.4359
22:01:36|1.4359
22:01:36|1.4359
22:01:38|1.4359
22:01:38|1.4359
22:01:39|1.438
22:01:40|1.438
22:01:42|1.438
22:01:42|1.438
22:01:44|1.4391
22:01:45|1.4389
22:01:46|1.439
22:01:47|1.439
22:01:48|1.439
22:01:50|1.4387
22:01:50|1.4387
22:01:51|1.4387
22:01:52|1.4384
22:01:54|1.4384
22:01:54|1.4384
22:01:56|1.4382
22:01:57|1.4381
22:01:57|1.4381
22:01:59|1.4381
22:02:00|1.4381
22:02:01|1.4381
22:02:02|1.4374
22:02:03|1.4365
22:02:05|1.4371
22:02:05|1.4363
22:02:06|1.4355
22:02:07|1.4352
22:02:09|1.4352
22:02:10|1.435
22:02:11|1.435
22:02:12|1.435
22:02:13|1.435
22:02:13|1.435
22:02:14|1.435
22:02:16|1.4357
22:02:17|1.4365
22:02:18|1.437
22:02:19|1.4381
22:02:20|1.4381
22:02:21|1.4394
22:02:22|1.4413
22:02:23|1.4414
22:02:24|1.4414
22:02:25|1.4414
22:02:26|1.442
22:02:27|1.442
22:02:28|1.442
22:02:29|1.442
22:02:30|1.442
22:02:31|1.442
22:02:32|1.4405
22:02:33|1.4407
22:02:35|1.4398
22:02:35|1.4401
22:02:36|1.4392
22:02:38|1.4385
22:02:39|1.4384
22:02:39|1.4395
22:02:40|1.4395
22:02:41|1.4395
22:02:42|1.4394
22:02:43|1.4394
22:02:44|1.4392
22:02:46|1.4376
22:02:47|1.4376
22:02:48|1.4369
22:02:49|1.4365
22:02:50|1.4371
22:02:52|1.4382
22:02:53|1.4373
22:02:54|1.4394
22:02:54|1.4401
22:02:55|1.4389
22:02:56|1.4401
22:02:58|1.4401
22:02:59|1.4401
22:03:00|1.4393
22:03:01|1.4402
22:03:02|1.4399
22:03:03|1.4394
22:03:04|1.4394
22:03:05|1.4394
22:03:06|1.4406
22:03:07|1.4411
22:03:08|1.4411
22:03:09|1.4414
22:03:10|1.4414
22:03:12|1.4414
22:03:12|1.4418
22:03:13|1.4405
22:03:14|1.4405
22:03:16|1.4405
22:03:16|1.4405
22:03:17|1.4405
22:03:19|1.4427
22:03:19|1.4427
22:03:20|1.4427
22:03:22|1.4427
22:03:22|1.4427
22:03:23|1.4427
22:03:24|1.4429
22:03:26|1.4429
22:03:27|1.4429
22:03:28|1.4429
22:03:29|1.4442
22:03:30|1.4459
22:03:31|1.446
22:03:32|1.446
22:03:33|1.446
22:03:34|1.445
22:03:35|1.4451
22:03:36|1.4456
22:03:38|1.4465
22:03:39|1.4465
22:03:39|1.4449
22:03:40|1.446
22:03:41|1.4465
22:03:43|1.4465
22:03:44|1.4465
22:03:45|1.4465
22:03:45|1.4468
22:03:46|1.4457
22:03:48|1.4464
22:03:48|1.4471
22:03:50|1.4474
22:03:51|1.4474
22:03:52|1.4474
22:03:54|1.4474
22:03:55|1.4462
22:03:55|1.4467
22:03:57|1.4467
22:03:58|1.4467
22:03:59|1.4469
22:04:00|1.4469
22:04:01|1.4469
22:04:03|1.447
22:04:05|1.4468
22:04:06|1.4468
22:04:06|1.4479
22:04:08|1.4479
22:04:08|1.4476
22:04:10|1.4479
22:04:11|1.4481
22:04:12|1.4481
22:04:13|1.4479
22:04:14|1.4479
22:04:15|1.4479
22:04:16|1.4479
22:04:17|1.4473
22:04:18|1.4473
22:04:19|1.4477
22:04:20|1.4477
22:04:21|1.4477
22:04:22|1.4477
22:04:23|1.4477
22:04:24|1.4477
22:04:25|1.4477
22:04:26|1.4477
22:04:27|1.4477
22:04:28|1.4477
22:04:29|1.4477
22:04:31|1.4477
22:04:31|1.4477
22:04:32|1.4466
22:04:33|1.4466
22:04:34|1.4466
22:04:35|1.4466
22:04:37|1.4469
22:04:37|1.4484
22:04:39|1.4493
22:04:40|1.4498
22:04:40|1.4498
22:04:41|1.45
22:04:42|1.45
22:04:44|1.4508
22:04:44|1.4508
22:04:45|1.4508
22:04:47|1.4508
22:04:47|1.4508
22:04:48|1.4503
22:04:49|1.4503
22:04:50|1.4503
22:04:52|1.4503
22:04:53|1.4511
22:04:54|1.4511
22:04:55|1.4511
22:04:56|1.4511
22:04:57|1.4511
22:04:58|1.4516
22:04:59|1.4516
22:04:59|1.4516
22:05:01|1.4519
22:05:03|1.4517
22:05:04|1.4514
22:05:04|1.4514
22:05:06|1.4525
22:05:06|1.4527
22:05:07|1.4554
22:05:08|1.4554
22:05:10|1.4554
22:05:11|1.4535
22:05:12|1.4535
22:05:13|1.4535
22:05:14|1.4531
22:05:15|1.4531
22:05:16|1.4535
22:05:17|1.4539
22:05:18|1.4539
22:05:19|1.4539
22:05:20|1.4539
22:05:21|1.4552
22:05:23|1.4552
22:05:23|1.4549
22:05:25|1.4549
22:05:25|1.4549
22:05:26|1.4549
22:05:28|1.4549
22:05:29|1.4554
22:05:30|1.4554
22:05:31|1.4554
22:05:32|1.4554
22:05:34|1.4555
22:05:34|1.4555
22:05:35|1.4555
22:05:36|1.4555
22:05:37|1.4555
22:05:38|1.4555
22:05:39|1.4555
22:05:40|1.4555
22:05:41|1.4555
22:05:43|1.4553
22:05:43|1.4553
22:05:44|1.4553
22:05:46|1.4555
22:05:47|1.4555
22:05:48|1.4554
22:05:49|1.4554
22:05:50|1.4561
22:05:51|1.457
22:05:52|1.4589
22:05:53|1.4589
22:05:55|1.4606
22:05:56|1.4589
22:05:57|1.4589
22:05:58|1.4589
22:05:59|1.46
22:06:00|1.461
22:06:00|1.462
22:06:02|1.4621
22:06:04|1.4621
22:06:05|1.462
22:06:06|1.4605
22:06:07|1.461
22:06:08|1.462
22:06:09|1.462
22:06:10|1.461
22:06:11|1.461
22:06:12|1.461
22:06:13|1.462
22:06:13|1.462
22:06:15|1.4613
22:06:16|1.4613
22:06:17|1.46
22:06:18|1.4602
22:06:19|1.4602
22:06:20|1.4602
22:06:21|1.46
22:06:22|1.4611
22:06:23|1.4614
22:06:24|1.4623
22:06:25|1.462
22:06:26|1.4619
22:06:27|1.462
22:06:28|1.4614
22:06:29|1.4614
22:06:30|1.4618
22:06:31|1.4618
22:06:32|1.4625
22:06:33|1.4625
22:06:34|1.4625
22:06:36|1.4629
22:06:36|1.4629
22:06:37|1.4633
22:06:38|1.4633
22:06:39|1.4632
22:06:40|1.4631
22:06:42|1.4631
22:06:43|1.4631
22:06:44|1.4635
22:06:44|1.4633
22:06:46|1.4633
22:06:46|1.4634
22:06:48|1.4627
22:06:48|1.4637
22:06:49|1.4634
22:06:51|1.4634
22:06:51|1.4634
22:06:52|1.4635
22:06:55|1.4632
22:06:55|1.4634
22:06:57|1.4636
22:06:58|1.4636
22:06:58|1.4634
22:07:01|1.4639
22:07:01|1.4639
22:07:02|1.4639
22:07:03|1.4637
22:07:04|1.4637
22:07:06|1.4637
22:07:06|1.4647
22:07:07|1.4647
22:07:09|1.465
22:07:10|1.4662
22:07:11|1.466
22:07:13|1.466
22:07:14|1.4677
22:07:14|1.4677
22:07:15|1.4677
22:07:16|1.4677
22:07:17|1.4677
22:07:18|1.4677
22:07:19|1.4677
22:07:20|1.4677
22:07:21|1.4687
22:07:22|1.4689
22:07:23|1.4688
22:07:24|1.4694
22:07:25|1.4696
22:07:26|1.4696
22:07:27|1.4702
22:07:29|1.4709
22:07:30|1.4725
22:07:30|1.4743
22:07:32|1.4743
22:07:32|1.4743
22:07:33|1.4754
22:07:34|1.4756
22:07:35|1.4761
22:07:36|1.4758
22:07:37|1.477
22:07:38|1.4765
22:07:39|1.4749
22:07:40|1.4737
22:07:42|1.4748
22:07:42|1.4737
22:07:43|1.4729
22:07:44|1.4729
22:07:45|1.4726
22:07:47|1.4722
22:07:47|1.4722
22:07:48|1.4727
22:07:49|1.4751
22:07:51|1.474
22:07:51|1.475
22:07:53|1.4737
22:07:53|1.474
22:07:55|1.4743
22:07:56|1.4743
22:07:58|1.4744
22:07:58|1.4744
22:08:00|1.4744
22:08:01|1.4739
22:08:02|1.4733
22:08:03|1.472
22:08:03|1.4722
22:08:05|1.4739
22:08:06|1.4739
22:08:07|1.4759
22:08:07|1.4754
22:08:09|1.4754
22:08:10|1.4754
22:08:11|1.4754
22:08:12|1.4757
22:08:13|1.4757
22:08:13|1.4757
22:08:15|1.4757
22:08:16|1.4728
22:08:16|1.4735
22:08:18|1.4754
22:08:19|1.4747
22:08:19|1.4747
22:08:21|1.4745
22:08:22|1.4745
22:08:23|1.4746
22:08:24|1.4754
22:08:25|1.4753
22:08:26|1.4753
22:08:27|1.4751
22:08:28|1.4752
22:08:29|1.4752
22:08:30|1.4752
22:08:30|1.4751
22:08:32|1.4751
22:08:33|1.4753
22:08:34|1.4753
22:08:35|1.4753
22:08:36|1.4753
22:08:37|1.4755
22:08:38|1.4762
22:08:39|1.4753
22:08:40|1.4747
22:08:42|1.4744
22:08:42|1.475
22:08:43|1.4736
22:08:45|1.4741
22:08:46|1.4743
22:08:46|1.4747
22:08:47|1.4747
22:08:49|1.4744
22:08:50|1.4744
22:08:51|1.4744
22:08:52|1.4744
22:08:53|1.4744
22:08:53|1.4744
22:08:54|1.4744
22:08:56|1.4746
22:08:58|1.4746
22:08:58|1.4753
22:09:00|1.4753
22:09:01|1.4757
22:09:02|1.4757
22:09:02|1.4757
22:09:05|1.4757
22:09:06|1.4765
22:09:07|1.4768
22:09:08|1.4773
22:09:09|1.4791
22:09:10|1.4785
22:09:11|1.4785
22:09:12|1.4778
22:09:13|1.477
22:09:14|1.477
22:09:15|1.477
22:09:16|1.477
22:09:17|1.477
22:09:18|1.477
22:09:19|1.477
22:09:20|1.477
22:09:21|1.477
22:09:22|1.4761
22:09:23|1.4771
22:09:24|1.4774
22:09:25|1.4777
22:09:26|1.4776
22:09:28|1.4776
22:09:28|1.4774
22:09:30|1.4764
22:09:30|1.4764
22:09:32|1.4764
22:09:32|1.4764
22:09:33|1.4764
22:09:35|1.477
22:09:35|1.477
22:09:36|1.477
22:09:37|1.477
22:09:39|1.477
22:09:40|1.477
22:09:41|1.477
22:09:41|1.477
22:09:42|1.477
22:09:43|1.477
22:09:44|1.4777
22:09:45|1.4777
22:09:46|1.4777
22:09:47|1.4777
22:09:49|1.4782
22:09:49|1.4782
22:09:50|1.4782
22:09:51|1.4782
22:09:52|1.4782
22:09:53|1.4782
22:09:54|1.4788
22:09:55|1.4789
22:09:56|1.4789
22:09:58|1.4789
22:09:59|1.4789
22:10:00|1.4789
22:10:02|1.4789
22:10:02|1.481
22:10:03|1.481
22:10:05|1.481
22:10:05|1.4801
22:10:07|1.4801
22:10:08|1.4803
22:10:08|1.481
22:10:10|1.481
22:10:10|1.481
22:10:12|1.4809
22:10:13|1.4809
22:10:14|1.4806
22:10:14|1.4806
22:10:16|1.4813
22:10:16|1.4813
22:10:17|1.4813
22:10:19|1.4818
22:10:20|1.4821
22:10:20|1.4825
22:10:22|1.4825
22:10:23|1.4825
22:10:24|1.4824
22:10:26|1.4822
22:10:26|1.4822
22:10:27|1.4822
22:10:28|1.4819
22:10:29|1.4825
22:10:30|1.4825
22:10:31|1.483
22:10:33|1.483
22:10:34|1.4831
22:10:35|1.4831
22:10:36|1.4817
22:10:37|1.4814
22:10:38|1.4811
22:10:38|1.4808
22:10:40|1.4808
22:10:41|1.4808
22:10:42|1.4812
22:10:43|1.4824
22:10:44|1.4823
22:10:45|1.4822
22:10:46|1.4822
22:10:47|1.4822
22:10:48|1.4822
22:10:49|1.4822
22:10:50|1.4822
22:10:51|1.4822
22:10:52|1.4821
22:10:53|1.4828
22:10:54|1.4828
22:10:55|1.4822
22:10:56|1.483
22:10:57|1.4837
22:10:59|1.4831
22:11:00|1.4831
22:11:01|1.4832
22:11:02|1.4834
22:11:04|1.4834
22:11:05|1.4831
22:11:06|1.4831
22:11:07|1.482
22:11:08|1.4823
22:11:09|1.4819
22:11:10|1.4804
22:11:11|1.4802
22:11:12|1.4821
22:11:13|1.4812
22:11:14|1.4813
22:11:15|1.4814
22:11:16|1.4821
22:11:17|1.4824
22:11:18|1.4819
22:11:19|1.4812
22:11:21|1.4812
22:11:21|1.4807
22:11:23|1.4797
22:11:23|1.4789
22:11:24|1.4783
22:11:26|1.4776
22:11:27|1.4768
22:11:27|1.4768
22:11:28|1.4774
22:11:29|1.4774
22:11:30|1.4775
22:11:32|1.4775
22:11:32|1.4775
22:11:33|1.4758
22:11:35|1.477
22:11:35|1.4774
22:11:36|1.4774
22:11:37|1.4775
22:11:39|1.4775
22:11:39|1.4776
22:11:41|1.4776
22:11:42|1.4778
22:11:44|1.4774
22:11:44|1.4769
22:11:46|1.4769
22:11:47|1.4771
22:11:47|1.4771
22:11:49|1.4775
22:11:49|1.4775
22:11:51|1.4778
22:11:51|1.4778
22:11:53|1.4774
22:11:54|1.4774
22:11:55|1.477
22:11:56|1.4762
22:11:57|1.4759
22:11:58|1.4759
22:11:59|1.4759
22:12:00|1.4744
22:12:01|1.4744
22:12:02|1.4734
22:12:04|1.474
22:12:04|1.474
22:12:05|1.474
22:12:07|1.4734
22:12:08|1.4741
22:12:09|1.4743
22:12:10|1.4743
22:12:10|1.4743
22:12:12|1.4743
22:12:13|1.4747
22:12:13|1.4747
22:12:15|1.4745
22:12:17|1.4745
22:12:17|1.4745
22:12:18|1.4753
22:12:19|1.4753
22:12:21|1.4757
22:12:21|1.4759
22:12:23|1.4764
22:12:24|1.4757
22:12:25|1.4757
22:12:26|1.4765
22:12:27|1.4779
22:12:28|1.4779
22:12:29|1.4779
22:12:30|1.4779
22:12:31|1.4779
22:12:33|1.4761
22:12:33|1.4761
22:12:34|1.4787
22:12:35|1.4787
22:12:37|1.4786
22:12:38|1.4786
22:12:39|1.4786
22:12:40|1.4788
22:12:41|1.4788
22:12:42|1.4796
22:12:43|1.4796
22:12:44|1.4803
22:12:45|1.4804
22:12:46|1.4804
22:12:47|1.4804
22:12:48|1.4804
22:12:49|1.4804
22:12:50|1.4803
22:12:51|1.4803
22:12:52|1.4803
22:12:53|1.4803
22:12:54|1.481
22:12:55|1.481
22:12:57|1.481
22:12:57|1.481
22:12:58|1.481
22:13:00|1.4801
22:13:01|1.48
22:13:02|1.4779
22:13:04|1.4783
22:13:04|1.4783
22:13:06|1.4783
22:13:07|1.4783
22:13:08|1.4783
22:13:09|1.4783
22:13:11|1.479
22:13:12|1.479
22:13:14|1.479
22:13:14|1.479
22:13:15|1.479
22:13:16|1.479
22:13:18|1.4785
22:13:19|1.4785
22:13:19|1.4789
22:13:21|1.4787
22:13:22|1.4787
22:13:23|1.4787
22:13:24|1.4796
22:13:24|1.4807
22:13:25|1.4807
22:13:27|1.4808
22:13:28|1.4808
22:13:29|1.4808
22:13:29|1.4808
22:13:31|1.4808
22:13:32|1.4808
22:13:32|1.4814
22:13:33|1.4816
22:13:34|1.4816
22:13:35|1.4825
22:13:37|1.4825
22:13:37|1.4825
22:13:38|1.4826
22:13:40|1.4819
22:13:41|1.4814
22:13:42|1.4812
22:13:43|1.4812
22:13:44|1.4812
22:13:46|1.4812
22:13:47|1.4812
22:13:47|1.4812
22:13:49|1.4812
22:13:50|1.4816
22:13:51|1.4816
22:13:52|1.4816
22:13:53|1.4816
22:13:54|1.4818
22:13:55|1.4818
22:13:56|1.4818
22:13:57|1.4818
22:13:57|1.4816
22:13:58|1.4816
22:14:00|1.4816
22:14:02|1.4815
22:14:04|1.4818
22:14:05|1.4811
22:14:06|1.4818
22:14:07|1.4808
22:14:08|1.4808
22:14:09|1.4808
22:14:10|1.4808
22:14:10|1.4808
22:14:12|1.4818
22:14:13|1.4817
22:14:13|1.4817
22:14:15|1.4817
22:14:15|1.4814
22:14:17|1.4812
22:14:18|1.4812
22:14:19|1.4812
22:14:19|1.4812
22:14:21|1.4812
22:14:22|1.4812
22:14:23|1.4812
22:14:24|1.4824
22:14:25|1.4824
22:14:26|1.4828
22:14:27|1.4829
22:14:28|1.4829
22:14:29|1.4831
22:14:30|1.4831
22:14:31|1.4829
22:14:32|1.4833
22:14:33|1.4839
22:14:34|1.4839
22:14:35|1.4839
22:14:36|1.4839
22:14:37|1.4839
22:14:38|1.4839
22:14:39|1.4846
22:14:40|1.4846
22:14:41|1.4846
22:14:42|1.4846
22:14:43|1.4846
22:14:44|1.4852
22:14:45|1.4852
22:14:46|1.4852
22:14:47|1.4864
22:14:48|1.4864
22:14:49|1.4864
22:14:51|1.4864
22:14:51|1.4864
22:14:52|1.4864
22:14:53|1.4872
22:14:54|1.4872
22:14:55|1.4872
22:14:57|1.4872
22:14:58|1.4875
22:14:58|1.4875
22:14:59|1.4875
22:15:00|1.4871
22:15:02|1.4868
22:15:03|1.4866
22:15:04|1.4862
22:15:05|1.4878
22:15:06|1.4864
22:15:07|1.4864
22:15:08|1.4865
22:15:09|1.4862
22:15:10|1.4862
22:15:11|1.4862
22:15:12|1.4874
22:15:13|1.4868
22:15:14|1.4868
22:15:15|1.4868
22:15:16|1.4868
22:15:17|1.4868
22:15:18|1.4872
22:15:19|1.4872
22:15:20|1.4872
22:15:21|1.488
22:15:22|1.4882
22:15:23|1.4882
22:15:24|1.4877
22:15:25|1.4877
22:15:26|1.4877
22:15:27|1.4884
22:15:28|1.4882
22:15:29|1.4881
22:15:30|1.4881
22:15:31|1.4888
22:15:32|1.4892
22:15:33|1.4897
22:15:34|1.4904
22:15:35|1.4909
22:15:36|1.4914
22:15:37|1.4915
22:15:38|1.4918
22:15:39|1.4918
22:15:40|1.4927
22:15:41|1.4932
22:15:42|1.4932
22:15:43|1.4932
22:15:44|1.4932
22:15:45|1.4932
22:15:46|1.4932
22:15:48|1.4932
22:15:49|1.4932
22:15:49|1.4943
22:15:51|1.495
22:15:51|1.4955
22:15:52|1.4955
22:15:53|1.4951
22:15:55|1.4951
22:15:56|1.4951
22:15:57|1.4951
22:15:58|1.4951
22:15:59|1.4951
22:15:59|1.4951
22:16:01|1.4956
22:16:02|1.4956
22:16:04|1.4956
22:16:05|1.4954
22:16:06|1.4954
22:16:07|1.4956
22:16:08|1.4958
22:16:09|1.4961
22:16:09|1.4962
22:16:10|1.4969
22:16:12|1.4969
22:16:13|1.4971
22:16:14|1.4969
22:16:15|1.4969
22:16:16|1.4969
22:16:17|1.4977
22:16:18|1.4982
22:16:19|1.4976
22:16:20|1.4982
22:16:21|1.4981
22:16:22|1.4981
22:16:23|1.4981
22:16:24|1.4983
22:16:26|1.4983
22:16:27|1.4985
22:16:28|1.4979
22:16:29|1.4979
22:16:30|1.4979
22:16:30|1.4979
22:16:31|1.4972
22:16:32|1.4971
22:16:34|1.4967
22:16:34|1.4967
22:16:36|1.4967
22:16:37|1.495
22:16:38|1.4948
22:16:39|1.4954
22:16:40|1.4954
22:16:41|1.4973
22:16:42|1.4954
22:16:43|1.4957
22:16:44|1.4952
22:16:45|1.4952
22:16:45|1.4952
22:16:46|1.4958
22:16:48|1.4958
22:16:49|1.4958
22:16:50|1.4958
22:16:50|1.4958
22:16:51|1.4958
22:16:53|1.4968
22:16:54|1.4977
22:16:55|1.4977
22:16:56|1.4977
22:16:57|1.4977
22:16:58|1.4975
22:16:59|1.4975
22:17:00|1.4975
22:17:01|1.498
22:17:02|1.498
22:17:03|1.4978
22:17:05|1.498
22:17:05|1.498
22:17:07|1.498
22:17:07|1.498
22:17:09|1.4984
22:17:09|1.4984
22:17:11|1.4984
22:17:12|1.498
22:17:12|1.4979
22:17:14|1.4973
22:17:15|1.4973
22:17:16|1.4964
22:17:17|1.4967
22:17:18|1.4969
22:17:19|1.4975
22:17:20|1.4975
22:17:21|1.4975
22:17:22|1.4975
22:17:23|1.4968
22:17:24|1.4971
22:17:24|1.4971
22:17:26|1.4971
22:17:27|1.4971
22:17:28|1.4981
22:17:29|1.4981
22:17:30|1.4981
22:17:31|1.4981
22:17:32|1.4985
22:17:33|1.4993
22:17:34|1.4993
22:17:35|1.4991
22:17:36|1.4981
22:17:37|1.499
22:17:38|1.499
22:17:39|1.4984
22:17:40|1.4983
22:17:41|1.4983
22:17:42|1.4973
22:17:44|1.4985
22:17:44|1.4985
22:17:46|1.4985
22:17:46|1.4985
22:17:48|1.499
22:17:48|1.499
22:17:50|1.499
22:17:50|1.499
22:17:52|1.4992
22:17:52|1.4992
22:17:54|1.4991
22:17:54|1.4991
22:17:55|1.4991
22:17:56|1.4991
22:17:57|1.4991
22:17:59|1.4991
22:17:59|1.4992
22:18:00|1.4993
22:18:02|1.4993
22:18:02|1.4993
22:18:03|1.4993
22:18:05|1.4993
22:18:07|1.4984
22:18:08|1.5
22:18:09|1.5006
22:18:10|1.5006
22:18:11|1.5014
22:18:12|1.4997
22:18:13|1.4995
22:18:14|1.4995
22:18:15|1.4992
22:18:16|1.498
22:18:17|1.4991
22:18:18|1.4991
22:18:19|1.499
22:18:21|1.499
22:18:22|1.4997
22:18:23|1.4993
22:18:24|1.4991
22:18:24|1.4993
22:18:26|1.4993
22:18:26|1.4989
22:18:27|1.4981
22:18:29|1.4984
22:18:30|1.4983
22:18:30|1.4982
22:18:31|1.4982
22:18:33|1.4987
22:18:34|1.4992
22:18:35|1.4994
22:18:35|1.4986
22:18:37|1.4985
22:18:38|1.4988
22:18:40|1.4988
22:18:40|1.4984
22:18:41|1.4983
22:18:42|1.4983
22:18:43|1.4983
22:18:44|1.4971
22:18:46|1.4965
22:18:47|1.4973
22:18:48|1.4978
22:18:49|1.4978
22:18:50|1.497
22:18:51|1.4971
22:18:52|1.4976
22:18:53|1.498
22:18:53|1.498
22:18:55|1.498
22:18:56|1.498
22:18:57|1.498
22:18:57|1.498
22:18:59|1.498
22:18:59|1.4979
22:19:01|1.4974
22:19:02|1.4977
22:19:03|1.4977
22:19:04|1.4998
22:19:05|1.4998
22:19:07|1.4998
22:19:08|1.4988
22:19:09|1.4988
22:19:10|1.4982
22:19:12|1.4978
22:19:13|1.4977
22:19:14|1.4981
22:19:15|1.4982
22:19:15|1.4985
22:19:17|1.4993
22:19:17|1.4993
22:19:18|1.4993
22:19:20|1.4991
22:19:20|1.4991
22:19:22|1.4991
22:19:23|1.4991
22:19:24|1.4984
22:19:25|1.4984
22:19:26|1.4984
22:19:27|1.4973
22:19:28|1.4969
22:19:29|1.4977
22:19:30|1.4973
22:19:31|1.4968
22:19:32|1.4968
22:19:33|1.4968
22:19:34|1.4968
22:19:36|1.4965
22:19:37|1.4965
22:19:37|1.4965
22:19:39|1.4963
22:19:40|1.4963
22:19:40|1.4963
22:19:42|1.4963
22:19:43|1.496
22:19:44|1.4949
22:19:45|1.4953
22:19:46|1.4953
22:19:47|1.4946
22:19:48|1.4946
22:19:48|1.4937
22:19:50|1.4937
22:19:50|1.495
22:19:51|1.4951
22:19:53|1.4951
22:19:55|1.4951
22:19:55|1.4951
22:19:57|1.495
22:19:57|1.495
22:19:59|1.4946
22:19:59|1.4946
22:20:00|1.4946
22:20:01|1.4946
22:20:02|1.4946
22:20:03|1.4946
22:20:04|1.4937
22:20:05|1.4937
22:20:06|1.4937
22:20:08|1.4937
22:20:09|1.4938
22:20:11|1.4938
22:20:12|1.4938
22:20:12|1.4938
22:20:13|1.4929
22:20:15|1.4936
22:20:15|1.4936
22:20:17|1.4936
22:20:17|1.4934
22:20:18|1.4929
22:20:19|1.4929
22:20:20|1.4928
22:20:21|1.4919
22:20:23|1.4918
22:20:23|1.4915
22:20:24|1.4915
22:20:26|1.4915
22:20:27|1.4915
22:20:27|1.4915
22:20:28|1.4915
22:20:30|1.4915
22:20:30|1.4915
22:20:31|1.4915
22:20:32|1.4915
22:20:33|1.4915
22:20:35|1.4915
22:20:36|1.4915
22:20:36|1.4915
22:20:37|1.4915
22:20:38|1.4915
22:20:39|1.4915
22:20:40|1.4896
22:20:41|1.491
22:20:43|1.491
22:20:43|1.491
22:20:45|1.491
22:20:45|1.4883
22:20:47|1.4882
22:20:48|1.4882
22:20:49|1.4882
22:20:50|1.4882
22:20:51|1.4882
22:20:52|1.4882
22:20:52|1.4882
22:20:54|1.4882
22:20:54|1.4882
22:20:56|1.4882
22:20:56|1.4882
22:20:58|1.4881
22:20:58|1.4881
22:20:59|1.4881
22:21:00|1.4888
22:21:01|1.4893
22:21:03|1.4893
22:21:03|1.4893
22:21:04|1.4896
22:21:06|1.489
22:21:06|1.4891
22:21:09|1.4895
22:21:10|1.4895
22:21:11|1.49
22:21:12|1.4908
22:21:13|1.49
22:21:14|1.4896
22:21:15|1.4896
22:21:16|1.4887
22:21:17|1.4887
22:21:18|1.4889
22:21:19|1.4891
22:21:20|1.4891
22:21:21|1.4891
22:21:22|1.4891
22:21:23|1.4891
22:21:24|1.4892
22:21:25|1.4901
22:21:26|1.491
22:21:28|1.4918
22:21:28|1.4918
22:21:30|1.492
22:21:30|1.492
22:21:32|1.4924
22:21:32|1.4924
22:21:34|1.4919
22:21:34|1.4916
22:21:36|1.4916
22:21:37|1.4916
22:21:38|1.4916
22:21:39|1.4916
22:21:40|1.4916
22:21:40|1.4916
22:21:42|1.4916
22:21:43|1.4913
22:21:44|1.4912
22:21:44|1.4906
22:21:47|1.4906
22:21:48|1.4904
22:21:48|1.4908
22:21:50|1.4908
22:21:50|1.4916
22:21:52|1.4916
22:21:53|1.4915
22:21:54|1.4915
22:21:54|1.4915
22:21:56|1.4915
22:21:56|1.4915
22:21:57|1.4915
22:21:58|1.4915
22:21:59|1.4915
22:22:01|1.4915
22:22:01|1.4915
22:22:02|1.4913
22:22:03|1.4923
22:22:05|1.4923
22:22:06|1.4923
22:22:07|1.4923
22:22:07|1.4926
22:22:09|1.4926
22:22:10|1.4923
22:22:11|1.4927
22:22:13|1.4937
22:22:13|1.4937
22:22:15|1.495
22:22:16|1.4953
22:22:18|1.495
22:22:18|1.4948
22:22:20|1.4952
22:22:20|1.4952
22:22:22|1.4955
22:22:23|1.4953
22:22:24|1.4951
22:22:25|1.4947
22:22:26|1.4947
22:22:26|1.4942
22:22:28|1.495
22:22:29|1.495
22:22:30|1.495
22:22:30|1.495
22:22:32|1.4959
22:22:33|1.4959
22:22:34|1.4959
22:22:35|1.4959
22:22:36|1.4974
22:22:37|1.4974
22:22:38|1.4975
22:22:39|1.4975
22:22:40|1.4975
22:22:41|1.4981
22:22:42|1.4981
22:22:43|1.4973
22:22:44|1.4973
22:22:45|1.4973
22:22:46|1.4973
22:22:47|1.4983
22:22:48|1.4986
22:22:49|1.4986
22:22:50|1.4986
22:22:51|1.4986
22:22:52|1.4986
22:22:53|1.4992
22:22:54|1.4995
22:22:55|1.4995
22:22:56|1.4992
22:22:57|1.4992
22:22:58|1.4992
22:22:59|1.4992
22:23:01|1.4982
22:23:01|1.4977
22:23:02|1.4966
22:23:03|1.4968
22:23:04|1.4986
22:23:06|1.4986
22:23:07|1.4986
22:23:07|1.4983
22:23:08|1.4983
22:23:10|1.4986
22:23:11|1.4986
22:23:12|1.499
22:23:13|1.499
22:23:15|1.499
22:23:16|1.499
22:23:17|1.499
22:23:18|1.499
22:23:19|1.499
22:23:19|1.4998
22:23:20|1.4998
22:23:21|1.5001
22:23:23|1.5001
22:23:24|1.5003
22:23:25|1.5003
22:23:26|1.5003
22:23:27|1.5003
22:23:28|1.5003
22:23:29|1.5015
22:23:30|1.501
22:23:31|1.501
22:23:33|1.5011
22:23:34|1.5011
22:23:35|1.5011
22:23:36|1.5011
22:23:37|1.5023
22:23:38|1.5023
22:23:39|1.5023
22:23:40|1.5023
22:23:41|1.5023
22:23:42|1.5023
22:23:42|1.5013
22:23:44|1.5013
22:23:45|1.5013
22:23:45|1.501
22:23:47|1.5007
22:23:48|1.4997
22:23:48|1.4997
22:23:50|1.499
22:23:51|1.499
22:23:53|1.4973
22:23:54|1.4973
22:23:55|1.4979
22:23:55|1.4977
22:23:57|1.4974
22:23:57|1.4974
22:23:58|1.4974
22:24:00|1.4978
22:24:00|1.4978
22:24:01|1.4978
22:24:03|1.4985
22:24:04|1.4985
22:24:04|1.4985
22:24:05|1.4985
22:24:07|1.499
22:24:07|1.499
22:24:09|1.499
22:24:10|1.4992
22:24:11|1.4986
22:24:13|1.4994
22:24:13|1.4994
22:24:15|1.4994
22:24:17|1.4994
22:24:18|1.4994
22:24:19|1.4994
22:24:21|1.5004
22:24:22|1.5004
22:24:22|1.5004
22:24:24|1.5004
22:24:24|1.5004
22:24:25|1.5009
22:24:27|1.5008
22:24:27|1.5012
22:24:29|1.5012
22:24:29|1.5018
22:24:31|1.5018
22:24:32|1.5027
22:24:32|1.5027
22:24:34|1.5027
22:24:35|1.5034
22:24:36|1.5038
22:24:36|1.5038
22:24:38|1.5038
22:24:39|1.504
22:24:39|1.504
22:24:41|1.5041
22:24:41|1.5041
22:24:43|1.5041
22:24:44|1.5041
22:24:44|1.5042
22:24:45|1.5042
22:24:46|1.5042
22:24:47|1.5046
22:24:49|1.5046
22:24:50|1.5046
22:24:51|1.5046
22:24:53|1.5047
22:24:54|1.5047
22:24:54|1.5051
22:24:55|1.5051
22:24:56|1.5051
22:24:58|1.5051
22:24:58|1.5051
22:24:59|1.5051
22:25:00|1.5051
22:25:01|1.5051
22:25:02|1.5051
22:25:04|1.5051
22:25:05|1.5051
22:25:05|1.5051
22:25:06|1.504
22:25:07|1.504
22:25:09|1.504
22:25:09|1.504
22:25:11|1.504
22:25:12|1.504
22:25:12|1.504
22:25:14|1.504
22:25:16|1.504
22:25:16|1.504
22:25:18|1.504
22:25:18|1.5054
22:25:19|1.5054
22:25:21|1.5058
22:25:22|1.5057
22:25:24|1.5057
22:25:25|1.5057
22:25:25|1.5057
22:25:27|1.5057
22:25:27|1.5057
22:25:29|1.5057
22:25:29|1.5057
22:25:31|1.5057
22:25:31|1.5057
22:25:33|1.5057
22:25:34|1.5058
22:25:34|1.5058
22:25:35|1.5058
22:25:36|1.5058
22:25:38|1.5058
22:25:38|1.5058
22:25:39|1.5058
22:25:41|1.5058
22:25:41|1.5058
22:25:42|1.5058
22:25:43|1.5058
22:25:44|1.5058
22:25:45|1.5058
22:25:47|1.5058
22:25:48|1.5058
22:25:48|1.5058
22:25:49|1.5058
22:25:50|1.5072
22:25:52|1.5072
22:25:52|1.5072
22:25:54|1.5072
22:25:55|1.5072
22:25:56|1.5072
22:25:56|1.5067
22:25:57|1.5067
22:25:59|1.5067
22:25:59|1.5067
22:26:01|1.5056
22:26:02|1.5056
22:26:03|1.5054
22:26:04|1.5069
22:26:05|1.5069
22:26:06|1.5062
22:26:07|1.5062
22:26:07|1.5062
22:26:09|1.5056
22:26:09|1.5056
22:26:11|1.5056
22:26:12|1.5056
22:26:13|1.5051
22:26:13|1.5051
22:26:15|1.506
22:26:16|1.5064
22:26:17|1.5055
22:26:18|1.5058
22:26:19|1.5058
22:26:21|1.5041
22:26:22|1.5036
22:26:22|1.5023
22:26:24|1.5028
22:26:25|1.5028
22:26:26|1.5017
22:26:27|1.5017
22:26:28|1.5017
22:26:29|1.5017
22:26:30|1.5017
22:26:31|1.5024
22:26:32|1.5024
22:26:33|1.5024
22:26:34|1.5042
22:26:35|1.5049
22:26:36|1.5044
22:26:37|1.5044
22:26:39|1.5044
22:26:40|1.5044
22:26:41|1.5044
22:26:42|1.5044
22:26:43|1.5044
22:26:43|1.5044
22:26:44|1.5028
22:26:45|1.5032
22:26:46|1.5034
22:26:47|1.5034
22:26:49|1.5034
22:26:50|1.5034
22:26:51|1.5034
22:26:51|1.5039
22:26:52|1.5039
22:26:53|1.5039
22:26:54|1.5039
22:26:55|1.5039
22:26:57|1.5048
22:26:57|1.504
22:26:58|1.5054
22:27:00|1.5051
22:27:01|1.5053
22:27:01|1.5053
22:27:02|1.5065
22:27:03|1.5065
22:27:04|1.5065
22:27:05|1.5065
22:27:07|1.5066
22:27:07|1.5066
22:27:08|1.5066
22:27:10|1.5056
22:27:10|1.5056
22:27:12|1.5047
22:27:12|1.5047
22:27:14|1.5042
22:27:16|1.5046
22:27:17|1.5047
22:27:17|1.5047
22:27:19|1.5047
22:27:20|1.5047
22:27:21|1.5042
22:27:23|1.5039
22:27:23|1.5032
22:27:24|1.5033
22:27:26|1.5036
22:27:26|1.5035
22:27:28|1.5035
22:27:28|1.504
22:27:30|1.504
22:27:31|1.504
22:27:31|1.5052
22:27:33|1.5052
22:27:34|1.5047
22:27:34|1.504
22:27:36|1.5029
22:27:37|1.5022
22:27:38|1.5031
22:27:38|1.5031
22:27:40|1.5031
22:27:41|1.5031
22:27:41|1.5031
22:27:42|1.5034
22:27:43|1.504
22:27:44|1.504
22:27:46|1.504
22:27:46|1.504
22:27:47|1.5041
22:27:49|1.5037
22:27:50|1.5037
22:27:51|1.5037
22:27:52|1.5037
22:27:52|1.5037
22:27:54|1.504
22:27:55|1.504
22:27:56|1.504
22:27:57|1.504
22:27:57|1.504
22:27:59|1.504
22:28:00|1.504
22:28:01|1.504
22:28:01|1.504
22:28:03|1.5043
22:28:04|1.5043
22:28:05|1.5043
22:28:06|1.5043
22:28:07|1.5043
22:28:08|1.5043
22:28:09|1.5043
22:28:10|1.5043
22:28:11|1.504
22:28:12|1.5048
22:28:13|1.5048
22:28:14|1.5048
22:28:15|1.5051
22:28:16|1.5058
22:28:17|1.5045
22:28:19|1.5045
22:28:20|1.5045
22:28:21|1.5045
22:28:22|1.5045
22:28:24|1.505
22:28:25|1.505
22:28:25|1.505
22:28:27|1.505
22:28:27|1.5044
22:28:28|1.505
22:28:30|1.505
22:28:30|1.5049
22:28:32|1.5049
22:28:33|1.5049
22:28:34|1.5049
22:28:35|1.5049
22:28:36|1.5049
22:28:37|1.5049
22:28:38|1.5049
22:28:39|1.5049
22:28:40|1.5049
22:28:41|1.5049
22:28:42|1.5049
22:28:43|1.5049
22:28:44|1.5042
22:28:45|1.5047
22:28:46|1.5047
22:28:47|1.5047
22:28:48|1.5047
22:28:49|1.5047
22:28:50|1.5047
22:28:51|1.5036
22:28:52|1.5032
22:28:53|1.5032
22:28:54|1.5032
22:28:55|1.5032
22:28:56|1.5032
22:28:57|1.5032
22:28:58|1.5032
22:28:59|1.5032
22:29:00|1.5037
22:29:01|1.5037
22:29:02|1.5041
22:29:03|1.5041
22:29:04|1.5041
22:29:05|1.5043
22:29:06|1.5046
22:29:07|1.5046
22:29:08|1.5046
22:29:09|1.5046
22:29:10|1.5046
22:29:11|1.5046
22:29:12|1.5041
22:29:13|1.5041
22:29:14|1.5041
22:29:15|1.5041
22:29:16|1.504
22:29:17|1.5046
22:29:19|1.5046
22:29:20|1.5045
22:29:21|1.5046
22:29:22|1.5039
22:29:23|1.5039
22:29:24|1.5044
22:29:25|1.5044
22:29:26|1.5038
22:29:27|1.5033
22:29:29|1.5038
22:29:30|1.5038
22:29:30|1.504
22:29:31|1.504
22:29:33|1.504
22:29:34|1.504
22:29:35|1.5039
22:29:35|1.5039
22:29:37|1.5039
22:29:38|1.5039
22:29:39|1.5039
22:29:40|1.5039
22:29:41|1.5039
22:29:43|1.5039
22:29:44|1.5039
22:29:44|1.5044
22:29:46|1.5044
22:29:47|1.5044
22:29:48|1.5044
22:29:48|1.5044
22:29:50|1.5044
22:29:51|1.5041
22:29:52|1.5041
22:29:53|1.5046
22:29:54|1.5045
22:29:55|1.5045
22:29:56|1.5043
22:29:57|1.5039
22:29:58|1.5038
22:29:59|1.5054
22:30:00|1.5054
22:30:01|1.5048
22:30:02|1.5048
22:30:03|1.506
22:30:04|1.5056
22:30:06|1.5053
22:30:06|1.5053
22:30:07|1.5047
22:30:09|1.5056
22:30:09|1.5056
22:30:10|1.5058
22:30:11|1.5058
22:30:12|1.5058
22:30:13|1.5058
22:30:15|1.5069
22:30:15|1.5069
22:30:17|1.5073
22:30:19|1.5073
22:30:19|1.5079
22:30:20|1.508
22:30:21|1.508
22:30:23|1.508
22:30:24|1.5078
22:30:25|1.5078
22:30:27|1.5073
22:30:27|1.5073
22:30:28|1.5075
22:30:29|1.5077
22:30:31|1.5078
22:30:32|1.5086
22:30:33|1.5092
22:30:34|1.51
22:30:34|1.5098
22:30:36|1.5099
22:30:36|1.51
22:30:37|1.51
22:30:39|1.5101
22:30:39|1.5101
22:30:41|1.5101
22:30:42|1.5101
22:30:42|1.51
22:30:44|1.51
22:30:44|1.5087
22:30:45|1.5086
22:30:47|1.5089
22:30:48|1.5091
22:30:48|1.5096
22:30:49|1.5097
22:30:51|1.5097
22:30:51|1.509
22:30:53|1.509
22:30:54|1.509
22:30:55|1.5089
22:30:56|1.5089
22:30:57|1.5081
22:30:59|1.5076
22:30:59|1.5075
22:31:00|1.5078
22:31:01|1.5081
22:31:03|1.5084
22:31:03|1.508
22:31:04|1.508
22:31:05|1.5073
22:31:06|1.5074
22:31:08|1.5084
22:31:08|1.5078
22:31:09|1.5073
22:31:11|1.5079
22:31:11|1.5069
22:31:12|1.5062
22:31:13|1.5062
22:31:15|1.5076
22:31:15|1.5076
22:31:16|1.5076
22:31:18|1.508
22:31:20|1.508
22:31:21|1.508
22:31:22|1.5069
22:31:23|1.5058
22:31:24|1.5058
22:31:25|1.5051
22:31:26|1.5051
22:31:27|1.5051
22:31:29|1.5044
22:31:29|1.5044
22:31:31|1.5051
22:31:32|1.5046
22:31:33|1.5043
22:31:33|1.5038
22:31:35|1.5038
22:31:36|1.5038
22:31:37|1.5038
22:31:37|1.5038
22:31:39|1.5042
22:31:40|1.5042
22:31:41|1.5042
22:31:42|1.5042
22:31:43|1.5043
22:31:43|1.5042
22:31:45|1.5042
22:31:45|1.5041
22:31:46|1.5039
22:31:48|1.5038
22:31:49|1.5038
22:31:49|1.5038
22:31:50|1.5038
22:31:52|1.5038
22:31:53|1.5038
22:31:55|1.5032
22:31:55|1.5039
22:31:56|1.5028
22:31:57|1.5032
22:31:58|1.5021
22:31:59|1.5021
22:32:00|1.5016
22:32:01|1.5009
22:32:02|1.5009
22:32:03|1.5008
22:32:05|1.5013
22:32:05|1.4999
22:32:07|1.5009
22:32:07|1.5
22:32:08|1.4999
22:32:09|1.4999
22:32:11|1.4999
22:32:11|1.4984
22:32:12|1.4984
22:32:14|1.5
22:32:15|1.5
22:32:16|1.5014
22:32:17|1.5017
22:32:18|1.5017
22:32:20|1.5017
22:32:21|1.5017
22:32:22|1.5008
22:32:23|1.5
22:32:24|1.4997
22:32:26|1.4997
22:32:27|1.4997
22:32:28|1.4985
22:32:30|1.4985
22:32:30|1.4991
22:32:32|1.4989
22:32:32|1.4981
22:32:34|1.4982
22:32:35|1.4982
22:32:36|1.4973
22:32:37|1.4973
22:32:38|1.4971
22:32:39|1.4971
22:32:40|1.4971
22:32:41|1.4982
22:32:41|1.4965
22:32:43|1.4962
22:32:43|1.4962
22:32:45|1.4967
22:32:46|1.4967
22:32:47|1.4968
22:32:48|1.4961
22:32:49|1.4962
22:32:50|1.4969
22:32:51|1.4967
22:32:52|1.4971
22:32:53|1.4978
22:32:54|1.4978
22:32:55|1.4981
22:32:56|1.4981
22:32:57|1.4981
22:32:58|1.4979
22:32:59|1.4988
22:33:01|1.4986
22:33:02|1.4986
22:33:02|1.4984
22:33:03|1.499
22:33:04|1.4988
22:33:06|1.4982
22:33:06|1.4967
22:33:07|1.4963
22:33:08|1.4963
22:33:09|1.4963
22:33:10|1.4963
22:33:12|1.4963
22:33:12|1.4963
22:33:13|1.4963
22:33:14|1.4951
22:33:15|1.4962
22:33:17|1.4964
22:33:17|1.4964
22:33:19|1.4964
22:33:20|1.4963
22:33:22|1.4965
22:33:23|1.4977
22:33:23|1.4992
22:33:25|1.4992
22:33:25|1.4998
22:33:26|1.4998
22:33:28|1.5
22:33:29|1.5015
22:33:31|1.5015
22:33:31|1.5015
22:33:33|1.5015
22:33:34|1.5027
22:33:34|1.5027
22:33:35|1.5012
22:33:37|1.5012
22:33:38|1.5005
22:33:39|1.5024
22:33:39|1.5024
22:33:41|1.5024
22:33:42|1.5024
22:33:42|1.501
22:33:44|1.501
22:33:46|1.5003
22:33:46|1.5003
22:33:48|1.4991
22:33:48|1.4991
22:33:49|1.4991
22:33:51|1.4991
22:33:51|1.4991
22:33:53|1.4991
22:33:54|1.5006
22:33:54|1.4999
22:33:55|1.4998
22:33:57|1.4998
22:33:58|1.4998
22:33:59|1.5012
22:34:00|1.5012
22:34:01|1.5012
22:34:02|1.502
22:34:03|1.5027
22:34:03|1.5027
22:34:05|1.5027
22:34:06|1.5016
22:34:06|1.5022
22:34:08|1.5028
22:34:10|1.5022
22:34:11|1.5025
22:34:11|1.5025
22:34:13|1.5025
22:34:14|1.5032
22:34:14|1.5032
22:34:16|1.5032
22:34:17|1.5032
22:34:18|1.5032
22:34:19|1.5032
22:34:20|1.5022
22:34:21|1.5022
22:34:22|1.5022
22:34:23|1.4989
22:34:25|1.5008
22:34:25|1.5008
22:34:27|1.5006
22:34:28|1.5008
22:34:29|1.5018
22:34:30|1.5018
22:34:32|1.5018
22:34:33|1.5018
22:34:34|1.5018
22:34:35|1.5018
22:34:36|1.5018
22:34:37|1.5018
22:34:38|1.5025
22:34:39|1.5036
22:34:40|1.5036
22:34:41|1.5036
22:34:42|1.5048
22:34:42|1.5031
22:34:44|1.5048
22:34:44|1.5054
22:34:46|1.5054
22:34:47|1.5054
22:34:48|1.5054
22:34:49|1.5054
22:34:50|1.5054
22:34:50|1.5043
22:34:52|1.5043
22:34:53|1.5043
22:34:54|1.504
22:34:55|1.504
22:34:56|1.504
22:34:57|1.5031
22:34:58|1.5033
22:34:59|1.5033
22:35:00|1.5037
22:35:01|1.5037
22:35:02|1.5037
22:35:03|1.5029
22:35:04|1.5017
22:35:05|1.5011
22:35:06|1.5011
22:35:07|1.5005
22:35:08|1.5005
22:35:09|1.501
22:35:10|1.5016
22:35:11|1.5015
22:35:12|1.5015
22:35:13|1.5026
22:35:14|1.5027
22:35:15|1.5027
22:35:16|1.5027
22:35:17|1.5039
22:35:19|1.5039
22:35:20|1.5042
22:35:20|1.505
22:35:21|1.505
22:35:23|1.5037
22:35:24|1.5037
22:35:24|1.5037
22:35:26|1.5037
22:35:27|1.5037
22:35:28|1.5043
22:35:29|1.5043
22:35:30|1.5043
22:35:31|1.5043
22:35:32|1.5043
22:35:33|1.5043
22:35:34|1.5032
22:35:35|1.5031
22:35:36|1.5027
22:35:37|1.5027
22:35:38|1.5034
22:35:40|1.5035
22:35:41|1.5035
22:35:42|1.5033
22:35:42|1.5034
22:35:43|1.5034
22:35:45|1.5034
22:35:45|1.5034
22:35:47|1.5044
22:35:47|1.5043
22:35:49|1.5043
22:35:50|1.5043
22:35:51|1.5064
22:35:51|1.5064
22:35:53|1.5064
22:35:54|1.5064
22:35:55|1.5059
22:35:56|1.5057
22:35:57|1.5057
22:35:58|1.5057
22:35:59|1.5057
22:36:01|1.5078
22:36:01|1.508
22:36:02|1.508
22:36:03|1.5081
22:36:05|1.509
22:36:06|1.509
22:36:07|1.509
22:36:08|1.509
22:36:09|1.51
22:36:10|1.5104
22:36:11|1.5108
22:36:12|1.5108
22:36:13|1.5101
22:36:14|1.5096
22:36:15|1.5096
22:36:16|1.5104
22:36:17|1.5104
22:36:19|1.5112
22:36:19|1.5112
22:36:21|1.5112
22:36:21|1.5112
22:36:23|1.5117
22:36:25|1.5117
22:36:26|1.5126
22:36:26|1.5126
22:36:29|1.5128
22:36:30|1.5128
22:36:31|1.5128
22:36:31|1.5128
22:36:33|1.5136
22:36:34|1.5138
22:36:35|1.5142
22:36:36|1.5142
22:36:37|1.5142
22:36:38|1.5142
22:36:39|1.5142
22:36:40|1.5142
22:36:41|1.5142
22:36:42|1.5147
22:36:43|1.5149
22:36:44|1.5152
22:36:45|1.5145
22:36:46|1.5146
22:36:47|1.5146
22:36:48|1.5146
22:36:49|1.514
22:36:50|1.514
22:36:51|1.514
22:36:52|1.514
22:36:53|1.514
22:36:54|1.514
22:36:55|1.514
22:36:56|1.514
22:36:57|1.514
22:36:58|1.514
22:36:59|1.514
22:37:00|1.5125
22:37:01|1.5125
22:37:02|1.5123
22:37:03|1.512
22:37:04|1.513
22:37:05|1.5124
22:37:06|1.5138
22:37:08|1.5146
22:37:09|1.5146
22:37:10|1.5144
22:37:11|1.5144
22:37:12|1.5137
22:37:13|1.5137
22:37:14|1.5137
22:37:15|1.5125
22:37:16|1.5132
22:37:17|1.5132
22:37:18|1.5132
22:37:19|1.5132
22:37:20|1.5132
22:37:22|1.5137
22:37:22|1.5137
22:37:24|1.5137
22:37:25|1.5134
22:37:27|1.5134
22:37:27|1.5134
22:37:28|1.5134
22:37:30|1.5144
22:37:31|1.5144
22:37:32|1.5144
22:37:33|1.5144
22:37:34|1.5144
22:37:35|1.5158
22:37:36|1.5158
22:37:37|1.5149
22:37:38|1.5148
22:37:39|1.5148
22:37:40|1.5148
22:37:41|1.5148
22:37:42|1.5154
22:37:43|1.5151
22:37:44|1.5151
22:37:45|1.5151
22:37:46|1.5151
22:37:47|1.5151
22:37:48|1.5149
22:37:50|1.5151
22:37:50|1.5151
22:37:51|1.5151
22:37:53|1.5151
22:37:53|1.5142
22:37:55|1.5142
22:37:56|1.5142
22:37:56|1.5151
22:37:57|1.5151
22:37:59|1.5139
22:37:59|1.5139
22:38:00|1.5139
22:38:02|1.5139
22:38:03|1.5141
22:38:04|1.5141
22:38:04|1.5141
22:38:06|1.5141
22:38:07|1.5137
22:38:07|1.5129
22:38:09|1.5129
22:38:10|1.5125
22:38:10|1.5125
22:38:12|1.5136
22:38:12|1.5136
22:38:13|1.5136
22:38:14|1.5125
22:38:16|1.5125
22:38:17|1.5125
22:38:17|1.5139
22:38:18|1.5137
22:38:20|1.5131
22:38:21|1.5131
22:38:21|1.5131
22:38:24|1.5125
22:38:25|1.5125
22:38:27|1.5125
22:38:28|1.5125
22:38:29|1.5125
22:38:30|1.5125
22:38:31|1.5125
22:38:33|1.5125
22:38:33|1.5125
22:38:34|1.513
22:38:35|1.513
22:38:36|1.513
22:38:38|1.513
22:38:39|1.513
22:38:40|1.513
22:38:40|1.5139
22:38:42|1.5135
22:38:42|1.5135
22:38:43|1.5135
22:38:44|1.5135
22:38:46|1.5135
22:38:47|1.5135
22:38:48|1.5135
22:38:48|1.5135
22:38:49|1.5135
22:38:51|1.5135
22:38:52|1.5142
22:38:53|1.5142
22:38:54|1.5142
22:38:55|1.5142
22:38:57|1.5124
22:38:58|1.5124
22:38:59|1.5124
22:38:59|1.5124
22:39:01|1.5124
22:39:02|1.5124
22:39:02|1.5124
22:39:04|1.5119
22:39:05|1.5117
22:39:06|1.5111
22:39:07|1.5111
22:39:07|1.5107
22:39:09|1.5107
22:39:10|1.5101
22:39:11|1.5091
22:39:12|1.5091
22:39:13|1.5089
22:39:14|1.5089
22:39:15|1.5089
22:39:16|1.5102
22:39:17|1.5102
22:39:18|1.5102
22:39:19|1.5104
22:39:20|1.5104
22:39:21|1.5104
22:39:22|1.5104
22:39:23|1.5095
22:39:24|1.5095
22:39:26|1.5095
22:39:27|1.5095
22:39:28|1.5095
22:39:29|1.5095
22:39:29|1.5095
22:39:31|1.5095
22:39:33|1.5073
22:39:34|1.5074
22:39:34|1.5081
22:39:36|1.5081
22:39:37|1.5081
22:39:39|1.508
22:39:39|1.508
22:39:41|1.508
22:39:42|1.508
22:39:43|1.5081
22:39:43|1.5081
22:39:45|1.5081
22:39:45|1.5081
22:39:47|1.5081
22:39:48|1.5081
22:39:49|1.5081
22:39:49|1.5081
22:39:50|1.5081
22:39:51|1.5081
22:39:53|1.5081
22:39:54|1.5081
22:39:54|1.507
22:39:56|1.507
22:39:57|1.507
22:39:58|1.5086
22:39:59|1.5086
22:39:59|1.5098
22:40:00|1.5099
22:40:02|1.5099
22:40:02|1.5089
22:40:03|1.5081
22:40:05|1.5071
22:40:05|1.5063
22:40:06|1.5063
22:40:07|1.5057
22:40:08|1.5045
22:40:09|1.5045
22:40:10|1.5043
22:40:12|1.5043
22:40:13|1.5046
22:40:14|1.5046
22:40:15|1.5039
22:40:16|1.5034
22:40:17|1.5041
22:40:18|1.5055
22:40:19|1.5056
22:40:19|1.5058
22:40:21|1.5047
22:40:22|1.5055
22:40:23|1.5049
22:40:23|1.5049
22:40:25|1.5055
22:40:26|1.5055
22:40:27|1.5049
22:40:29|1.5039
22:40:30|1.5039
22:40:30|1.5039
22:40:33|1.5037
22:40:33|1.5034
22:40:34|1.5034
22:40:35|1.5034
22:40:37|1.5034
22:40:37|1.5034
22:40:39|1.5032
22:40:40|1.5032
22:40:41|1.5038
22:40:42|1.5035
22:40:43|1.5039
22:40:44|1.5039
22:40:46|1.505
22:40:47|1.5058
22:40:47|1.5058
22:40:49|1.5058
22:40:49|1.5053
22:40:50|1.5043
22:40:51|1.5043
22:40:52|1.5047
22:40:53|1.5053
22:40:55|1.5053
22:40:56|1.5053
22:40:56|1.5053
22:40:57|1.5053
22:40:58|1.5053
22:40:59|1.5053
22:41:00|1.5034
22:41:02|1.5033
22:41:03|1.5031
22:41:03|1.5023
22:41:04|1.5036
22:41:05|1.5036
22:41:07|1.5043
22:41:07|1.5043
22:41:08|1.5043
22:41:09|1.5043
22:41:11|1.5043
22:41:12|1.5043
22:41:13|1.5043
22:41:14|1.5053
22:41:15|1.5053
22:41:16|1.5064
22:41:17|1.5064
22:41:18|1.5076
22:41:19|1.5076
22:41:20|1.508
22:41:21|1.509
22:41:22|1.509
22:41:23|1.509
22:41:24|1.509
22:41:25|1.509
22:41:26|1.509
22:41:28|1.5089
22:41:29|1.5087
22:41:30|1.5085
22:41:32|1.5085
22:41:33|1.5075
22:41:33|1.5075
22:41:35|1.5075
22:41:36|1.5083
22:41:37|1.5083
22:41:37|1.5083
22:41:39|1.5083
22:41:39|1.5086
22:41:41|1.5086
22:41:42|1.5086
22:41:43|1.5086
22:41:43|1.5096
22:41:45|1.51
22:41:47|1.51
22:41:47|1.51
22:41:48|1.51
22:41:49|1.51
22:41:51|1.5104
22:41:52|1.5089
22:41:53|1.5089
22:41:53|1.5095
22:41:55|1.5095
22:41:55|1.5095
22:41:56|1.5095
22:41:58|1.5095
22:41:58|1.5095
22:41:59|1.5084
22:42:00|1.5084
22:42:02|1.5089
22:42:02|1.5074
22:42:04|1.5089
22:42:05|1.5089
22:42:05|1.5089
22:42:06|1.5089
22:42:07|1.5086
22:42:08|1.5081
22:42:09|1.5081
22:42:11|1.5081
22:42:12|1.5081
22:42:13|1.5081
22:42:14|1.5081
22:42:16|1.5081
22:42:17|1.5095
22:42:18|1.5097
22:42:19|1.5097
22:42:19|1.5097
22:42:20|1.5097
22:42:21|1.5101
22:42:22|1.5101
22:42:23|1.5101
22:42:24|1.5101
22:42:25|1.5091
22:42:26|1.5094
22:42:28|1.5098
22:42:29|1.5098
22:42:30|1.5098
22:42:32|1.5102
22:42:33|1.5108
22:42:34|1.5108
22:42:34|1.5108
22:42:36|1.5108
22:42:37|1.5101
22:42:38|1.5101
22:42:39|1.5085
22:42:40|1.5088
22:42:42|1.5088
22:42:44|1.5088
22:42:45|1.5068
22:42:45|1.5068
22:42:46|1.5068
22:42:48|1.5068
22:42:49|1.5059
22:42:49|1.5051
22:42:51|1.5051
22:42:51|1.5051
22:42:52|1.5051
22:42:54|1.504
22:42:55|1.504
22:42:56|1.504
22:42:57|1.5044
22:42:58|1.5035
22:42:59|1.5035
22:43:00|1.5035
22:43:01|1.5035
22:43:02|1.5037
22:43:03|1.505
22:43:04|1.505
22:43:05|1.5026
22:43:06|1.5026
22:43:07|1.5029
22:43:08|1.5025
22:43:10|1.5025
22:43:10|1.5025
22:43:12|1.5025
22:43:12|1.5025
22:43:14|1.5025
22:43:14|1.5025
22:43:16|1.5025
22:43:17|1.504
22:43:17|1.504
22:43:19|1.5045
22:43:19|1.5045
22:43:20|1.5045
22:43:22|1.5035
22:43:22|1.5035
22:43:24|1.5035
22:43:24|1.5043
22:43:25|1.5045
22:43:27|1.5045
22:43:27|1.5045
22:43:28|1.5045
22:43:30|1.5058
22:43:31|1.5058
22:43:32|1.5058
22:43:34|1.5058
22:43:34|1.5058
22:43:35|1.5058
22:43:37|1.5057
22:43:38|1.5053
22:43:39|1.5053
22:43:40|1.5053
22:43:41|1.5047
22:43:42|1.5047
22:43:43|1.5047
22:43:44|1.5047
22:43:45|1.5047
22:43:45|1.5047
22:43:47|1.5047
22:43:48|1.5048
22:43:49|1.5051
22:43:51|1.5051
22:43:52|1.5051
22:43:52|1.5051
22:43:54|1.5051
22:43:55|1.5063
22:43:55|1.5031
22:43:56|1.5031
22:43:57|1.5043
22:43:59|1.5043
22:44:00|1.505
22:44:00|1.505
22:44:02|1.5055
22:44:03|1.5055
22:44:04|1.5063
22:44:04|1.507
22:44:06|1.5066
22:44:07|1.5066
22:44:08|1.5072
22:44:09|1.508
22:44:09|1.508
22:44:10|1.5068
22:44:12|1.508
22:44:13|1.5061
22:44:14|1.5062
22:44:15|1.5062
22:44:16|1.5062
22:44:17|1.5062
22:44:18|1.5054
22:44:19|1.5052
22:44:19|1.5052
22:44:21|1.5056
22:44:21|1.5056
22:44:23|1.5056
22:44:24|1.5056
22:44:24|1.5053
22:44:26|1.5053
22:44:27|1.5053
22:44:27|1.5053
22:44:29|1.5053
22:44:30|1.5069
22:44:32|1.5069
22:44:33|1.5069
22:44:33|1.5069
22:44:35|1.5069
22:44:37|1.5069
22:44:38|1.5069
22:44:39|1.5069
22:44:41|1.5069
22:44:41|1.5069
22:44:42|1.5069
22:44:44|1.5069
22:44:45|1.5069
22:44:45|1.5069
22:44:47|1.5069
22:44:48|1.5069
22:44:49|1.5069
22:44:49|1.5069
22:44:51|1.5069
22:44:51|1.5064
22:44:53|1.5064
22:44:53|1.5064
22:44:55|1.5064
22:44:56|1.5064
22:44:57|1.5064
22:44:58|1.5064
22:44:59|1.506
22:45:00|1.506
22:45:00|1.506
22:45:02|1.506
22:45:03|1.5054
22:45:04|1.5054
22:45:04|1.5046
22:45:05|1.5036
22:45:06|1.5036
22:45:08|1.5036
22:45:08|1.5036
22:45:10|1.5036
22:45:11|1.504
22:45:12|1.504
22:45:13|1.5047
22:45:14|1.5054
22:45:15|1.5054
22:45:16|1.5054
22:45:17|1.5054
22:45:18|1.5054
22:45:19|1.5054
22:45:20|1.5066
22:45:21|1.5064
22:45:22|1.5064
22:45:23|1.5064
22:45:24|1.5054
22:45:25|1.505
22:45:26|1.5042
22:45:27|1.5042
22:45:28|1.5042
22:45:29|1.5042
22:45:30|1.5042
22:45:31|1.5042
22:45:33|1.5048
22:45:33|1.5044
22:45:34|1.5044
22:45:36|1.5044
22:45:37|1.5048
22:45:39|1.5042
22:45:40|1.5042
22:45:41|1.5038
22:45:42|1.5038
22:45:43|1.5038
22:45:43|1.5038
22:45:45|1.5038
22:45:46|1.5038
22:45:46|1.5038
22:45:48|1.5038
22:45:48|1.5044
22:45:49|1.5044
22:45:51|1.5044
22:45:52|1.5044
22:45:53|1.5044
22:45:54|1.5044
22:45:55|1.5058
22:45:56|1.5058
22:45:57|1.5058
22:45:58|1.5058
22:45:59|1.5058
22:46:00|1.5067
22:46:01|1.507
22:46:02|1.5077
22:46:03|1.5086
22:46:04|1.5088
22:46:05|1.5095
22:46:06|1.5095
22:46:07|1.5094
22:46:08|1.51
22:46:09|1.51
22:46:10|1.51
22:46:11|1.5082
22:46:12|1.5074
22:46:13|1.5067
22:46:14|1.5069
22:46:15|1.5069
22:46:16|1.5068
22:46:17|1.5068
22:46:18|1.5068
22:46:19|1.5068
22:46:20|1.5068
22:46:21|1.5068
22:46:22|1.5068
22:46:23|1.5068
22:46:24|1.5068
22:46:25|1.5068
22:46:26|1.5068
22:46:27|1.5068
22:46:28|1.5068
22:46:29|1.5068
22:46:30|1.5068
22:46:31|1.5068
22:46:32|1.5072
22:46:33|1.5072
22:46:34|1.5074
22:46:35|1.5074
22:46:36|1.5074
22:46:37|1.5074
22:46:38|1.5074
22:46:40|1.5074
22:46:40|1.5074
22:46:43|1.5073
22:46:43|1.5073
22:46:44|1.5073
22:46:45|1.5056
22:46:46|1.5056
22:46:48|1.5056
22:46:48|1.5056
22:46:50|1.5056
22:46:51|1.5056
22:46:52|1.5056
22:46:53|1.5056
22:46:54|1.5056
22:46:54|1.5056
22:46:56|1.5056
22:46:57|1.5062
22:46:58|1.5064
22:46:59|1.5064
22:47:00|1.5064
22:47:01|1.5066
22:47:02|1.5066
22:47:04|1.5066
22:47:05|1.5074
22:47:06|1.5076
22:47:06|1.5073
22:47:08|1.5063
22:47:09|1.5063
22:47:10|1.5074
22:47:11|1.5074
22:47:12|1.5074
22:47:13|1.5074
22:47:14|1.5074
22:47:15|1.5074
22:47:16|1.5082
22:47:17|1.5082
22:47:18|1.5082
22:47:19|1.5082
22:47:20|1.507
22:47:21|1.5062
22:47:23|1.5062
22:47:23|1.5052
22:47:24|1.5056
22:47:26|1.5062
22:47:26|1.5054
22:47:27|1.5054
22:47:28|1.5054
22:47:30|1.5054
22:47:30|1.506
22:47:31|1.5062
22:47:32|1.5062
22:47:34|1.5062
22:47:36|1.5058
22:47:37|1.5066
22:47:38|1.5046
22:47:39|1.5048
22:47:40|1.5048
22:47:41|1.5048
22:47:42|1.5036
22:47:43|1.504
22:47:44|1.504
22:47:46|1.504
22:47:46|1.503
22:47:48|1.5024
22:47:49|1.5024
22:47:50|1.5024
22:47:51|1.5026
22:47:52|1.5026
22:47:53|1.5026
22:47:54|1.5026
22:47:55|1.5026
22:47:56|1.5026
22:47:57|1.5026
22:47:59|1.5026
22:48:00|1.5026
22:48:00|1.5026
22:48:01|1.5025
22:48:03|1.503
22:48:03|1.503
22:48:04|1.5038
22:48:06|1.5038
22:48:07|1.5042
22:48:07|1.5046
22:48:08|1.5048
22:48:10|1.5048
22:48:10|1.5048
22:48:12|1.5048
22:48:12|1.5047
22:48:13|1.5048
22:48:14|1.5055
22:48:15|1.5058
22:48:16|1.5058
22:48:17|1.5058
22:48:18|1.5058
22:48:19|1.5058
22:48:20|1.5058
22:48:22|1.5058
22:48:22|1.5055
22:48:23|1.5055
22:48:24|1.5055
22:48:26|1.5056
22:48:27|1.5056
22:48:28|1.5051
22:48:28|1.5051
22:48:30|1.5051
22:48:31|1.5051
22:48:31|1.5051
22:48:33|1.5051
22:48:33|1.5051
22:48:36|1.5052
22:48:37|1.5054
22:48:38|1.5054
22:48:38|1.5054
22:48:41|1.5054
22:48:41|1.5054
22:48:43|1.5054
22:48:44|1.5042
22:48:45|1.5042
22:48:46|1.5042
22:48:47|1.5042
22:48:48|1.5042
22:48:49|1.5042
22:48:50|1.5042
22:48:51|1.5042
22:48:52|1.5042
22:48:54|1.5042
22:48:55|1.5043
22:48:55|1.5043
22:48:57|1.5043
22:48:58|1.5043
22:48:58|1.5042
22:48:59|1.5046
22:49:01|1.5046
22:49:02|1.5046
22:49:03|1.5046
22:49:04|1.5046
22:49:05|1.5046
22:49:06|1.5046
22:49:06|1.5042
22:49:08|1.5042
22:49:08|1.5042
22:49:10|1.5055
22:49:11|1.5055
22:49:12|1.5055
22:49:13|1.5055
22:49:14|1.5055
22:49:15|1.5055
22:49:16|1.5055
22:49:17|1.5055
22:49:18|1.5055
22:49:19|1.5052
22:49:20|1.5052
22:49:21|1.5052
22:49:22|1.5052
22:49:23|1.5052
22:49:24|1.5052
22:49:25|1.5052
22:49:26|1.5052
22:49:28|1.5052
22:49:29|1.5052
22:49:29|1.5052
22:49:31|1.5052
22:49:31|1.5052
22:49:32|1.5052
22:49:34|1.5052
22:49:35|1.5052
22:49:36|1.5052
22:49:37|1.5042
22:49:38|1.5042
22:49:40|1.5042
22:49:41|1.5042
22:49:42|1.5042
22:49:43|1.5042
22:49:45|1.5042
22:49:46|1.5042
22:49:47|1.5042
22:49:48|1.5042
22:49:48|1.5042
22:49:50|1.5042
22:49:51|1.5042
22:49:51|1.5042
22:49:53|1.5042
22:49:54|1.5042
22:49:55|1.5042
22:49:55|1.5054
22:49:57|1.5054
22:49:58|1.5054
22:49:59|1.5054
22:50:00|1.5054
22:50:01|1.5042
22:50:01|1.5042
22:50:03|1.5042
22:50:04|1.5042
22:50:04|1.5042
22:50:06|1.5055
22:50:07|1.5047
22:50:08|1.5048
22:50:09|1.5048
22:50:09|1.5048
22:50:11|1.5048
22:50:12|1.5048
22:50:13|1.5042
22:50:14|1.5042
22:50:15|1.5042
22:50:16|1.5042
22:50:17|1.5042
22:50:18|1.5052
22:50:19|1.5053
22:50:20|1.5062
22:50:21|1.5062
22:50:22|1.5062
22:50:23|1.506
22:50:24|1.5062
22:50:25|1.5062
22:50:26|1.5062
22:50:27|1.5052
22:50:28|1.5047
22:50:29|1.5042
22:50:30|1.5042
22:50:31|1.5042
22:50:32|1.5042
22:50:33|1.5034
22:50:34|1.5034
22:50:35|1.5034
22:50:36|1.5034
22:50:38|1.5034
22:50:40|1.5034
22:50:40|1.5034
22:50:42|1.5034
22:50:43|1.5034
22:50:44|1.5034
22:50:45|1.5034
22:50:46|1.5034
22:50:46|1.5032
22:50:49|1.5029
22:50:49|1.5029
22:50:51|1.5029
22:50:51|1.5026
22:50:53|1.5026
22:50:54|1.5022
22:50:55|1.5022
22:50:56|1.5022
22:50:57|1.5022
22:50:57|1.5022
22:50:59|1.5021
22:51:00|1.5021
22:51:01|1.5021
22:51:02|1.5021
22:51:03|1.5021
22:51:04|1.5015
22:51:05|1.5015
22:51:06|1.5015
22:51:07|1.5015
22:51:08|1.5015
22:51:09|1.501
22:51:10|1.5001
22:51:11|1.5004
22:51:12|1.5024
22:51:13|1.5024
22:51:14|1.5024
22:51:15|1.5017
22:51:16|1.5011
22:51:17|1.5011
22:51:18|1.5011
22:51:19|1.5011
22:51:20|1.5011
22:51:21|1.5011
22:51:22|1.5011
22:51:23|1.5011
22:51:24|1.5011
22:51:25|1.5011
22:51:26|1.5011
22:51:27|1.5011
22:51:28|1.5011
22:51:29|1.5011
22:51:30|1.5014
22:51:31|1.5014
22:51:33|1.5016
22:51:34|1.5024
22:51:34|1.5028
22:51:36|1.5028
22:51:36|1.5028
22:51:37|1.5028
22:51:39|1.5034
22:51:41|1.5038
22:51:41|1.5044
22:51:43|1.5044
22:51:45|1.504
22:51:45|1.5033
22:51:46|1.5033
22:51:48|1.5033
22:51:49|1.5033
22:51:50|1.5033
22:51:51|1.5033
22:51:51|1.5033
22:51:53|1.5054
22:51:54|1.5054
22:51:55|1.5054
22:51:55|1.5054
22:51:57|1.5054
22:51:58|1.5054
22:51:59|1.5054
22:52:00|1.5054
22:52:01|1.5054
22:52:02|1.5054
22:52:03|1.5038
22:52:04|1.5038
22:52:05|1.5044
22:52:06|1.5044
22:52:07|1.5044
22:52:08|1.5045
22:52:09|1.5045
22:52:10|1.5056
22:52:12|1.5062
22:52:13|1.5064
22:52:14|1.5064
22:52:15|1.5064
22:52:16|1.5064
22:52:16|1.5064
22:52:18|1.5064
22:52:19|1.5069
22:52:20|1.5069
22:52:21|1.5069
22:52:22|1.5063
22:52:22|1.5063
22:52:24|1.5075
22:52:25|1.5076
22:52:25|1.5079
22:52:27|1.5079
22:52:28|1.5079
22:52:29|1.5079
22:52:30|1.5079
22:52:31|1.5079
22:52:32|1.5079
22:52:33|1.5079
22:52:34|1.5079
22:52:35|1.5079
22:52:36|1.5079
22:52:37|1.5079
22:52:38|1.5079
22:52:39|1.5072
22:52:40|1.507
22:52:42|1.507
22:52:43|1.507
22:52:45|1.507
22:52:46|1.507
22:52:47|1.507
22:52:47|1.507
22:52:49|1.507
22:52:49|1.507
22:52:51|1.507
22:52:51|1.507
22:52:53|1.507
22:52:54|1.507
22:52:55|1.507
22:52:56|1.507
22:52:57|1.507
22:52:58|1.5094
22:53:00|1.5096
22:53:00|1.5096
22:53:01|1.5108
22:53:02|1.5108
22:53:03|1.5108
22:53:05|1.5092
22:53:06|1.5088
22:53:06|1.5098
22:53:07|1.5106
22:53:08|1.5106
22:53:09|1.5106
22:53:11|1.5114
22:53:12|1.5114
22:53:12|1.5114
22:53:14|1.5117
22:53:14|1.5117
22:53:15|1.5117
22:53:16|1.5117
22:53:17|1.5112
22:53:18|1.5112
22:53:20|1.5117
22:53:20|1.5117
22:53:21|1.5117
22:53:22|1.5117
22:53:23|1.5117
22:53:25|1.5117
22:53:26|1.5117
22:53:27|1.5117
22:53:27|1.5117
22:53:28|1.511
22:53:29|1.5102
22:53:30|1.5102
22:53:32|1.5102
22:53:33|1.5102
22:53:33|1.5098
22:53:34|1.5094
22:53:36|1.5102
22:53:36|1.5104
22:53:37|1.5105
22:53:39|1.5106
22:53:39|1.511
22:53:41|1.511
22:53:42|1.511
22:53:44|1.511
22:53:45|1.511
22:53:46|1.511
22:53:47|1.511
22:53:47|1.511
22:53:48|1.5108
22:53:49|1.511
22:53:50|1.511
22:53:52|1.5122
22:53:53|1.5123
22:53:54|1.5123
22:53:54|1.5123
22:53:56|1.5123
22:53:56|1.5116
22:53:58|1.5116
22:53:59|1.5116
22:54:00|1.5116
22:54:02|1.5116
22:54:03|1.5116
22:54:03|1.5116
22:54:04|1.5116
22:54:06|1.5116
22:54:07|1.5126
22:54:09|1.513
22:54:10|1.5134
22:54:11|1.5136
22:54:12|1.5142
22:54:13|1.5144
22:54:15|1.5144
22:54:16|1.5146
22:54:16|1.5146
22:54:18|1.5146
22:54:18|1.5146
22:54:19|1.5146
22:54:20|1.5146
22:54:22|1.5142
22:54:22|1.5135
22:54:24|1.5113
22:54:25|1.5114
22:54:26|1.5135
22:54:27|1.5135
22:54:28|1.5135
22:54:29|1.5136
22:54:30|1.5136
22:54:30|1.5136
22:54:32|1.5142
22:54:33|1.5142
22:54:34|1.5143
22:54:34|1.5143
22:54:36|1.514
22:54:37|1.514
22:54:38|1.514
22:54:38|1.514
22:54:39|1.514
22:54:41|1.514
22:54:42|1.514
22:54:43|1.514
22:54:44|1.514
22:54:45|1.514
22:54:46|1.5142
22:54:47|1.5142
22:54:48|1.5142
22:54:49|1.5144
22:54:50|1.5138
22:54:51|1.5138
22:54:52|1.5138
22:54:53|1.5138
22:54:54|1.5138
22:54:55|1.5138
22:54:56|1.5138
22:54:57|1.5138
22:54:58|1.5138
22:54:59|1.5138
22:55:00|1.5138
22:55:01|1.5138
22:55:02|1.5134
22:55:03|1.5149
22:55:05|1.514
22:55:06|1.514
22:55:06|1.514
22:55:08|1.5132
22:55:09|1.513
22:55:10|1.513
22:55:11|1.5131
22:55:13|1.5138
22:55:13|1.5138
22:55:14|1.5138
22:55:15|1.5138
22:55:17|1.5138
22:55:17|1.514
22:55:18|1.514
22:55:19|1.514
22:55:20|1.514
22:55:22|1.514
22:55:22|1.514
22:55:23|1.5124
22:55:24|1.5129
22:55:25|1.5136
22:55:27|1.5136
22:55:27|1.5138
22:55:28|1.5128
22:55:29|1.5126
22:55:30|1.5126
22:55:32|1.5126
22:55:32|1.5126
22:55:33|1.5126
22:55:34|1.5126
22:55:35|1.5126
22:55:36|1.513
22:55:38|1.5126
22:55:38|1.5126
22:55:40|1.5126
22:55:41|1.5126
22:55:43|1.5126
22:55:44|1.5126
22:55:45|1.5126
22:55:46|1.5108
22:55:47|1.5112
22:55:48|1.5104
22:55:49|1.5104
22:55:50|1.5104
22:55:51|1.5118
22:55:52|1.5115
22:55:54|1.5115
22:55:55|1.5115
22:55:55|1.5115
22:55:56|1.5122
22:55:57|1.5128
22:55:59|1.5128
22:56:00|1.5128
22:56:02|1.5128
22:56:03|1.5132
22:56:03|1.5136
22:56:05|1.5136
22:56:06|1.5136
22:56:07|1.5136
22:56:08|1.5136
22:56:09|1.5136
22:56:10|1.5128
22:56:11|1.5134
22:56:12|1.5134
22:56:13|1.5134
22:56:14|1.5134
22:56:15|1.5134
22:56:16|1.5136
22:56:17|1.5132
22:56:18|1.5132
22:56:20|1.514
22:56:20|1.514
22:56:21|1.514
22:56:22|1.514
22:56:24|1.514
22:56:24|1.514
22:56:25|1.5148
22:56:26|1.5148
22:56:27|1.5148
22:56:28|1.5148
22:56:30|1.5148
22:56:30|1.5149
22:56:32|1.5149
22:56:32|1.5156
22:56:34|1.5156
22:56:35|1.5155
22:56:35|1.5159
22:56:37|1.5161
22:56:37|1.5162
22:56:39|1.5162
22:56:39|1.5158
22:56:40|1.5158
22:56:41|1.5158
22:56:42|1.5158
22:56:43|1.5158
22:56:44|1.5158
22:56:45|1.5158
22:56:46|1.5158
22:56:48|1.5158
22:56:49|1.5158
22:56:50|1.5158
22:56:51|1.5158
22:56:52|1.5158
22:56:53|1.5158
22:56:54|1.516
22:56:55|1.516
22:56:56|1.5153
22:56:57|1.515
22:56:59|1.515
22:56:59|1.515
22:57:01|1.5142
22:57:02|1.5142
22:57:03|1.5142
22:57:04|1.5142
22:57:05|1.5142
22:57:05|1.5142
22:57:06|1.5142
22:57:07|1.5142
22:57:09|1.5145
22:57:10|1.5145
22:57:11|1.5145
22:57:12|1.5145
22:57:14|1.5166
22:57:15|1.5166
22:57:16|1.5166
22:57:16|1.5166
22:57:17|1.5166
22:57:19|1.5156
22:57:19|1.5156
22:57:20|1.5156
22:57:21|1.5156
22:57:22|1.515
22:57:24|1.515
22:57:25|1.515
22:57:25|1.5146
22:57:27|1.5146
22:57:27|1.5146
22:57:28|1.5146
22:57:29|1.5146
22:57:30|1.5156
22:57:31|1.5156
22:57:32|1.5156
22:57:33|1.5156
22:57:34|1.5156
22:57:35|1.5158
22:57:36|1.5158
22:57:37|1.5166
22:57:39|1.5167
22:57:39|1.5168
22:57:41|1.5168
22:57:41|1.5168
22:57:43|1.5168
22:57:44|1.5167
22:57:45|1.5167
22:57:46|1.5167
22:57:47|1.5167
22:57:48|1.5167
22:57:50|1.5161
22:57:51|1.5154
22:57:52|1.5154
22:57:53|1.5154
22:57:54|1.515
22:57:55|1.515
22:57:57|1.5145
22:57:57|1.5145
22:57:59|1.5142
22:57:59|1.5142
22:58:01|1.5142
22:58:02|1.5142
22:58:02|1.5142
22:58:04|1.5142
22:58:05|1.5142
22:58:05|1.5146
22:58:07|1.5146
22:58:07|1.514
22:58:09|1.5143
22:58:10|1.5143
22:58:10|1.5143
22:58:11|1.5143
22:58:13|1.5143
22:58:14|1.5129
22:58:14|1.5129
22:58:15|1.5129
22:58:17|1.5129
22:58:17|1.5128
22:58:18|1.5128
22:58:20|1.5128
22:58:20|1.5128
22:58:22|1.5128
22:58:22|1.512
22:58:23|1.512
22:58:24|1.512
22:58:25|1.512
22:58:26|1.512
22:58:28|1.512
22:58:29|1.512
22:58:30|1.512
22:58:32|1.512
22:58:32|1.511
22:58:33|1.511
22:58:34|1.511
22:58:36|1.511
22:58:36|1.511
22:58:37|1.511
22:58:38|1.511
22:58:39|1.511
22:58:40|1.5108
22:58:41|1.5108
22:58:42|1.5104
22:58:44|1.5104
22:58:45|1.5102
22:58:46|1.5102
22:58:47|1.5102
22:58:48|1.5102
22:58:50|1.5088
22:58:51|1.5088
22:58:52|1.5088
22:58:53|1.5088
22:58:54|1.5088
22:58:56|1.5088
22:58:57|1.5088
22:58:58|1.5089
22:58:58|1.5097
22:59:00|1.5102
22:59:00|1.5106
22:59:02|1.5108
22:59:03|1.511
22:59:03|1.5102
22:59:05|1.5102
22:59:05|1.5102
22:59:07|1.5102
22:59:08|1.5094
22:59:09|1.5108
22:59:09|1.5112
22:59:11|1.5122
22:59:12|1.5122
22:59:13|1.5122
22:59:14|1.5132
22:59:15|1.5132
22:59:16|1.5132
22:59:17|1.5132
22:59:18|1.5132
22:59:19|1.5132
22:59:20|1.5132
22:59:21|1.5132
22:59:22|1.5132
22:59:23|1.513
22:59:24|1.513
22:59:25|1.513
22:59:26|1.513
22:59:27|1.513
22:59:28|1.513
22:59:29|1.513
22:59:30|1.513
22:59:31|1.513
22:59:32|1.513
22:59:33|1.513
22:59:34|1.513
22:59:35|1.5108
22:59:36|1.5106
22:59:37|1.5114
22:59:38|1.5114
22:59:39|1.5114
22:59:40|1.5114
22:59:41|1.5108
22:59:42|1.5108
22:59:43|1.5108
22:59:44|1.511
22:59:45|1.511
22:59:46|1.5115
22:59:47|1.5111
22:59:48|1.5111
22:59:49|1.5111
22:59:50|1.5112
22:59:51|1.5107
22:59:52|1.5112
22:59:53|1.5112
22:59:55|1.5112
22:59:56|1.5118
22:59:57|1.5118
22:59:58|1.5118
22:59:58|1.5118
23:00:00|1.5118
23:00:01|1.5118
23:00:02|1.5118
23:00:03|1.5118
23:00:04|1.5108
23:00:06|1.5108
23:00:07|1.5108
23:00:08|1.51
23:00:08|1.5096
23:00:10|1.5096
23:00:11|1.5096
23:00:12|1.5096
23:00:12|1.5096
23:00:13|1.5096
23:00:15|1.5096
23:00:15|1.5096
23:00:17|1.5096
23:00:18|1.5096
23:00:19|1.5096
23:00:20|1.5096
23:00:21|1.5096
23:00:22|1.5103
23:00:23|1.5104
23:00:24|1.5094
23:00:25|1.5086
23:00:26|1.5092
23:00:26|1.5095
23:00:28|1.5086
23:00:29|1.5087
23:00:30|1.5087
23:00:31|1.5087
23:00:32|1.5087
23:00:33|1.5087
23:00:34|1.5088
23:00:35|1.5098
23:00:36|1.5098
23:00:37|1.5102
23:00:38|1.5102
23:00:39|1.5089
23:00:40|1.5089
23:00:41|1.5089
23:00:42|1.5089
23:00:43|1.5089
23:00:44|1.5089
23:00:45|1.5093
23:00:46|1.5093
23:00:48|1.5093
23:00:49|1.5093
23:00:51|1.5103
23:00:52|1.5103
23:00:53|1.5103
23:00:53|1.5103
23:00:55|1.5097
23:00:56|1.5095
23:00:56|1.5095
23:00:58|1.5095
23:00:59|1.5087
23:01:00|1.5083
23:01:01|1.5083
23:01:02|1.5083
23:01:03|1.5083
23:01:04|1.5083
23:01:05|1.507
23:01:06|1.5086
23:01:06|1.5086
23:01:08|1.5086
23:01:09|1.5086
23:01:10|1.5081
23:01:11|1.5084
23:01:12|1.5084
23:01:13|1.5084
23:01:14|1.5084
23:01:15|1.5084
23:01:16|1.5084
23:01:17|1.5077
23:01:18|1.5075
23:01:19|1.5075
23:01:20|1.5075
23:01:21|1.5075
23:01:22|1.5073
23:01:23|1.5073
23:01:24|1.5073
23:01:25|1.5082
23:01:26|1.5082
23:01:27|1.5082
23:01:28|1.5082
23:01:29|1.5082
23:01:30|1.5082
23:01:31|1.5082
23:01:33|1.5082
23:01:33|1.5082
23:01:34|1.5082
23:01:35|1.5082
23:01:37|1.5082
23:01:38|1.5082
23:01:38|1.51
23:01:39|1.5106
23:01:40|1.511
23:01:41|1.511
23:01:43|1.5116
23:01:43|1.512
23:01:44|1.512
23:01:45|1.512
23:01:46|1.512
23:01:48|1.512
23:01:50|1.512
23:01:51|1.512
23:01:52|1.512
23:01:54|1.512
23:01:55|1.512
23:01:56|1.5126
23:01:57|1.5132
23:01:58|1.5132
23:01:58|1.5132
23:02:00|1.5132
23:02:01|1.5132
23:02:02|1.514
23:02:03|1.5133
23:02:03|1.5141
23:02:04|1.5141
23:02:05|1.5142
23:02:06|1.5142
23:02:08|1.5158
23:02:09|1.5157
23:02:10|1.5167
23:02:11|1.5167
23:02:12|1.5167
23:02:14|1.5159
23:02:14|1.5159
23:02:16|1.5157
23:02:16|1.5157
23:02:17|1.5157
23:02:18|1.5149
23:02:19|1.5143
23:02:21|1.5141
23:02:21|1.5141
23:02:22|1.5141
23:02:24|1.5141
23:02:25|1.5141
23:02:26|1.5141
23:02:26|1.5141
23:02:27|1.5148
23:02:28|1.5148
23:02:29|1.5148
23:02:31|1.5148
23:02:32|1.5148
23:02:32|1.5148
23:02:34|1.5148
23:02:34|1.5148
23:02:35|1.5137
23:02:36|1.5141
23:02:37|1.5141
23:02:39|1.5157
23:02:40|1.5157
23:02:40|1.5157
23:02:42|1.5157
23:02:43|1.5157
23:02:44|1.5157
23:02:45|1.5151
23:02:45|1.5151
23:02:47|1.5151
23:02:48|1.5151
23:02:49|1.5151
23:02:49|1.5151
23:02:52|1.5151
23:02:52|1.5151
23:02:53|1.5151
23:02:55|1.5151
23:02:56|1.5152
23:02:56|1.5153
23:02:58|1.5153
23:02:59|1.5153
23:03:00|1.5153
23:03:00|1.5153
23:03:02|1.5153
23:03:03|1.5153
23:03:04|1.5151
23:03:05|1.5155
23:03:06|1.5161
23:03:07|1.5161
23:03:08|1.5161
23:03:09|1.5161
23:03:10|1.517
23:03:11|1.5187
23:03:12|1.5199
23:03:13|1.5199
23:03:14|1.5199
23:03:15|1.5194
23:03:16|1.5194
23:03:17|1.5194
23:03:18|1.5194
23:03:19|1.5269
23:03:20|1.5227
23:03:21|1.5232
23:03:22|1.5221
23:03:23|1.5207
23:03:24|1.5217
23:03:25|1.5217
23:03:27|1.5217
23:03:28|1.5217
23:03:28|1.5217
23:03:30|1.5218
23:03:30|1.5218
23:03:32|1.5218
23:03:32|1.5218
23:03:34|1.5226
23:03:34|1.5226
23:03:35|1.5229
23:03:36|1.523
23:03:37|1.523
23:03:38|1.523
23:03:40|1.523
23:03:40|1.523
23:03:41|1.523
23:03:43|1.5236
23:03:43|1.5236
23:03:44|1.5236
23:03:45|1.5223
23:03:47|1.5223
23:03:48|1.5223
23:03:48|1.5223
23:03:50|1.5222
23:03:50|1.5223
23:03:52|1.5223
23:03:54|1.5223
23:03:55|1.5223
23:03:56|1.5223
23:03:57|1.5223
23:03:58|1.5223
23:03:59|1.5223
23:04:00|1.5223
23:04:01|1.5223
23:04:02|1.5223
23:04:03|1.5243
23:04:04|1.5239
23:04:05|1.5252
23:04:06|1.5256
23:04:07|1.5251
23:04:08|1.525
23:04:09|1.5241
23:04:11|1.5241
23:04:12|1.5235
23:04:12|1.5235
23:04:13|1.5235
23:04:14|1.5235
23:04:15|1.5232
23:04:16|1.5221
23:04:18|1.524
23:04:18|1.5218
23:04:20|1.5218
23:04:20|1.5218
23:04:22|1.5227
23:04:22|1.521
23:04:23|1.522
23:04:24|1.5215
23:04:25|1.5215
23:04:26|1.5215
23:04:27|1.5215
23:04:28|1.5215
23:04:29|1.5206
23:04:30|1.5193
23:04:31|1.5189
23:04:32|1.5189
23:04:33|1.5186
23:04:34|1.5181
23:04:35|1.5157
23:04:36|1.5157
23:04:38|1.517
23:04:39|1.517
23:04:39|1.5181
23:04:40|1.5186
23:04:42|1.5193
23:04:42|1.5193
23:04:43|1.5193
23:04:45|1.5193
23:04:45|1.5193
23:04:47|1.5193
23:04:48|1.5193
23:04:48|1.5193
23:04:49|1.5198
23:04:51|1.5192
23:04:52|1.5184
23:04:53|1.5184
23:04:54|1.5184
23:04:55|1.5184
23:04:56|1.5184
23:04:58|1.5184
23:04:58|1.5169
23:04:59|1.5169
23:05:01|1.518
23:05:01|1.518
23:05:03|1.5184
23:05:04|1.519
23:05:05|1.5185
23:05:06|1.5182
23:05:07|1.5173
23:05:08|1.5173
23:05:09|1.5173
23:05:10|1.5173
23:05:11|1.5178
23:05:11|1.5176
23:05:13|1.5169
23:05:13|1.5169
23:05:15|1.5176
23:05:15|1.5184
23:05:17|1.5184
23:05:18|1.5171
23:05:19|1.5179
23:05:20|1.5172
23:05:20|1.5172
23:05:22|1.5172
23:05:23|1.5172
23:05:23|1.5178
23:05:25|1.519
23:05:26|1.5196
23:05:27|1.5196
23:05:28|1.5196
23:05:29|1.5191
23:05:29|1.5187
23:05:30|1.5187
23:05:32|1.5191
23:05:33|1.5177
23:05:34|1.5177
23:05:34|1.5173
23:05:36|1.5163
23:05:37|1.5163
23:05:37|1.5163
23:05:39|1.5163
23:05:40|1.5158
23:05:41|1.5158
23:05:41|1.5162
23:05:43|1.517
23:05:43|1.5174
23:05:44|1.5174
23:05:45|1.518
23:05:47|1.518
23:05:48|1.5192
23:05:49|1.5187
23:05:50|1.5187
23:05:51|1.5187
23:05:53|1.5187
23:05:54|1.5185
23:05:55|1.5185
23:05:56|1.5185
23:05:57|1.5185
23:05:58|1.5175
23:05:59|1.5175
23:06:01|1.5167
23:06:02|1.5167
23:06:03|1.5178
23:06:04|1.5171
23:06:05|1.5171
23:06:06|1.5171
23:06:07|1.5171
23:06:08|1.518
23:06:09|1.518
23:06:10|1.518
23:06:11|1.518
23:06:12|1.5186
23:06:13|1.5173
23:06:14|1.5163
23:06:15|1.5149
23:06:17|1.5144
23:06:18|1.5144
23:06:18|1.5141
23:06:19|1.5141
23:06:21|1.5141
23:06:22|1.5141
23:06:22|1.5141
23:06:23|1.5141
23:06:24|1.5133
23:06:25|1.5133
23:06:26|1.5133
23:06:28|1.5133
23:06:28|1.5144
23:06:29|1.5152
23:06:31|1.5152
23:06:32|1.5152
23:06:33|1.5148
23:06:34|1.5154
23:06:35|1.5125
23:06:35|1.5125
23:06:37|1.5125
23:06:37|1.5125
23:06:38|1.5125
23:06:39|1.5125
23:06:41|1.5134
23:06:42|1.5134
23:06:43|1.5121
23:06:44|1.5117
23:06:44|1.512
23:06:46|1.512
23:06:47|1.5117
23:06:48|1.5117
23:06:49|1.5124
23:06:50|1.514
23:06:51|1.514
23:06:52|1.514
23:06:53|1.514
23:06:55|1.514
23:06:56|1.5139
23:06:57|1.5139
23:06:58|1.5139
23:06:59|1.5135
23:07:00|1.5135
23:07:01|1.5135
23:07:02|1.5135
23:07:03|1.514
23:07:04|1.5143
23:07:05|1.5143
23:07:06|1.5129
23:07:07|1.5129
23:07:08|1.5123
23:07:10|1.5121
23:07:10|1.5119
23:07:12|1.5119
23:07:12|1.5119
23:07:14|1.5119
23:07:14|1.5119
23:07:16|1.5119
23:07:17|1.5107
23:07:18|1.5107
23:07:19|1.5107
23:07:20|1.5107
23:07:22|1.5111
23:07:22|1.5105
23:07:24|1.5105
23:07:25|1.5105
23:07:26|1.5105
23:07:26|1.5116
23:07:28|1.5116
23:07:29|1.5116
23:07:29|1.5116
23:07:30|1.5116
23:07:31|1.5132
23:07:33|1.5132
23:07:34|1.5123
23:07:35|1.5123
23:07:36|1.5123
23:07:37|1.5123
23:07:38|1.5123
23:07:39|1.5123
23:07:40|1.5122
23:07:40|1.5133
23:07:42|1.5133
23:07:42|1.5133
23:07:43|1.5141
23:07:44|1.5141
23:07:45|1.5146
23:07:46|1.5146
23:07:48|1.5146
23:07:48|1.5142
23:07:49|1.5142
23:07:51|1.5142
23:07:51|1.5135
23:07:53|1.5135
23:07:55|1.5135
23:07:56|1.5135
23:07:57|1.5135
23:07:59|1.5137
23:08:00|1.5137
23:08:01|1.5124
23:08:02|1.5133
23:08:03|1.5133
23:08:04|1.5133
23:08:05|1.5133
23:08:06|1.5133
23:08:07|1.5133
23:08:08|1.5131
23:08:09|1.5131
23:08:10|1.5131
23:08:11|1.5117
23:08:13|1.5117
23:08:14|1.5115
23:08:14|1.5115
23:08:16|1.5112
23:08:16|1.5112
23:08:17|1.5112
23:08:18|1.5103
23:08:20|1.5103
23:08:20|1.5103
23:08:22|1.511
23:08:22|1.5105
23:08:24|1.5105
23:08:25|1.511
23:08:26|1.511
23:08:26|1.511
23:08:28|1.5105
23:08:28|1.5112
23:08:30|1.5112
23:08:31|1.5112
23:08:32|1.5122
23:08:32|1.5125
23:08:34|1.5126
23:08:35|1.5116
23:08:36|1.5124
23:08:37|1.5111
23:08:38|1.5118
23:08:39|1.5118
23:08:40|1.5118
23:08:41|1.512
23:08:42|1.512
23:08:43|1.511
23:08:44|1.511
23:08:45|1.511
23:08:46|1.511
23:08:47|1.511
23:08:48|1.511
23:08:49|1.511
23:08:50|1.511
23:08:51|1.5113
23:08:52|1.5113
23:08:53|1.5113
23:08:54|1.5113
23:08:56|1.5113
23:08:57|1.5113
23:08:58|1.5113
23:09:00|1.5113
23:09:01|1.5113
23:09:02|1.5112
23:09:03|1.5112
23:09:04|1.5112
23:09:04|1.5103
23:09:05|1.5103
23:09:06|1.5096
23:09:08|1.5096
23:09:09|1.5084
23:09:10|1.5084
23:09:11|1.5084
23:09:12|1.5084
23:09:13|1.5084
23:09:14|1.5084
23:09:15|1.5096
23:09:16|1.5096
23:09:17|1.5096
23:09:18|1.5096
23:09:19|1.5112
23:09:20|1.5112
23:09:21|1.5122
23:09:22|1.5122
23:09:23|1.5122
23:09:24|1.511
23:09:25|1.511
23:09:26|1.511
23:09:27|1.5123
23:09:28|1.5133
23:09:29|1.5133
23:09:30|1.5133
23:09:31|1.5141
23:09:32|1.5141
23:09:33|1.5141
23:09:34|1.5148
23:09:35|1.5152
23:09:36|1.5152
23:09:37|1.5152
23:09:38|1.5145
23:09:39|1.5145
23:09:40|1.5155
23:09:41|1.5155
23:09:43|1.5148
23:09:44|1.5148
23:09:44|1.5148
23:09:47|1.5148
23:09:47|1.5148
23:09:48|1.5148
23:09:50|1.5148
23:09:51|1.5148
23:09:51|1.5144
23:09:52|1.5133
23:09:53|1.5133
23:09:54|1.5133
23:09:56|1.5133
23:09:58|1.5133
23:09:59|1.5133
23:10:00|1.5133
23:10:01|1.5133
23:10:02|1.5133
23:10:03|1.5153
23:10:04|1.5153
23:10:05|1.5153
23:10:06|1.5161
23:10:07|1.5165
23:10:08|1.5177
23:10:09|1.5179
23:10:10|1.5179
23:10:11|1.5179
23:10:12|1.5192
23:10:13|1.5192
23:10:14|1.5192
23:10:15|1.5192
23:10:16|1.5192
23:10:17|1.5192
23:10:18|1.5192
23:10:19|1.518
23:10:20|1.518
23:10:21|1.518
23:10:22|1.5185
23:10:23|1.5185
23:10:24|1.5185
23:10:25|1.5185
23:10:26|1.5185
23:10:27|1.5185
23:10:28|1.5185
23:10:29|1.5189
23:10:30|1.5193
23:10:31|1.5199
23:10:32|1.5205
23:10:33|1.5205
23:10:34|1.5205
23:10:35|1.5205
23:10:36|1.5205
23:10:37|1.5205
23:10:38|1.5205
23:10:39|1.5205
23:10:40|1.5205
23:10:41|1.5205
23:10:42|1.5205
23:10:43|1.5205
23:10:44|1.5205
23:10:45|1.5205
23:10:46|1.5205
23:10:47|1.5205
23:10:48|1.5205
23:10:49|1.5205
23:10:50|1.5205
23:10:51|1.5205
23:10:52|1.5205
23:10:53|1.5205
23:10:54|1.5205
23:10:55|1.5205
23:10:57|1.5205
23:10:57|1.5205
23:11:00|1.5209
23:11:00|1.5209
23:11:02|1.5211
23:11:04|1.5224
23:11:05|1.5236
23:11:06|1.5231
23:11:07|1.5231
23:11:09|1.5231
23:11:10|1.5231
23:11:10|1.5231
23:11:12|1.5241
23:11:12|1.5241
23:11:14|1.5241
23:11:14|1.5241
23:11:15|1.5241
23:11:17|1.5241
23:11:18|1.5241
23:11:18|1.5241
23:11:20|1.5241
23:11:21|1.5241
23:11:22|1.5236
23:11:22|1.5232
23:11:23|1.5232
23:11:24|1.5232
23:11:26|1.5232
23:11:27|1.5232
23:11:28|1.5222
23:11:29|1.5222
23:11:30|1.5224
23:11:31|1.5224
23:11:32|1.5217
23:11:33|1.5217
23:11:34|1.5217
23:11:35|1.5208
23:11:36|1.5207
23:11:37|1.5209
23:11:38|1.5211
23:11:39|1.5211
23:11:40|1.5203
23:11:41|1.5203
23:11:42|1.5203
23:11:43|1.5203
23:11:44|1.5203
23:11:45|1.5198
23:11:46|1.5198
23:11:47|1.5198
23:11:48|1.5196
23:11:49|1.5203
23:11:50|1.5205
23:11:51|1.5205
23:11:52|1.5205
23:11:53|1.5205
23:11:54|1.5205
23:11:55|1.5205
23:11:56|1.5205
23:11:57|1.5205
23:11:59|1.5205
23:12:00|1.5205
23:12:01|1.5199
23:12:01|1.5199
23:12:03|1.5199
23:12:04|1.5207
23:12:05|1.5207
23:12:06|1.5207
23:12:07|1.5207
23:12:08|1.5207
23:12:08|1.5207
23:12:09|1.5207
23:12:11|1.5207
23:12:13|1.5219
23:12:13|1.5226
23:12:14|1.5227
23:12:16|1.5214
23:12:17|1.5226
23:12:18|1.5225
23:12:18|1.5225
23:12:19|1.5225
23:12:21|1.5225
23:12:21|1.5225
23:12:22|1.5225
23:12:24|1.5225
23:12:25|1.5225
23:12:26|1.5225
23:12:26|1.5225
23:12:28|1.5225
23:12:28|1.5225
23:12:29|1.5225
23:12:30|1.5225
23:12:31|1.5225
23:12:33|1.5225
23:12:34|1.5225
23:12:34|1.5225
23:12:35|1.5212
23:12:37|1.5221
23:12:38|1.5221
23:12:38|1.5221
23:12:40|1.5221
23:12:41|1.5221
23:12:42|1.5221
23:12:43|1.5221
23:12:44|1.5221
23:12:45|1.5243
23:12:45|1.5243
23:12:47|1.5243
23:12:48|1.5243
23:12:49|1.5243
23:12:50|1.5243
23:12:51|1.5243
23:12:52|1.5231
23:12:53|1.5231
23:12:53|1.5231
23:12:54|1.5231
23:12:56|1.5231
23:12:57|1.5231
23:12:58|1.5231
23:13:00|1.5231
23:13:00|1.5231
23:13:01|1.5231
23:13:02|1.5231
23:13:03|1.5241
23:13:04|1.5243
23:13:05|1.5243
23:13:07|1.5243
23:13:07|1.5247
23:13:08|1.5247
23:13:09|1.5247
23:13:11|1.5247
23:13:11|1.5247
23:13:13|1.5234
23:13:13|1.5234
23:13:15|1.5234
23:13:16|1.5227
23:13:16|1.5224
23:13:18|1.5224
23:13:19|1.5211
23:13:19|1.5211
23:13:20|1.5209
23:13:22|1.5209
23:13:23|1.5209
23:13:23|1.5209
23:13:25|1.5209
23:13:26|1.5209
23:13:27|1.5209
23:13:27|1.5209
23:13:29|1.5209
23:13:30|1.5209
23:13:31|1.521
23:13:32|1.521
23:13:33|1.521
23:13:34|1.521
23:13:35|1.521
23:13:36|1.521
23:13:37|1.521
23:13:38|1.521
23:13:39|1.521
23:13:40|1.521
23:13:42|1.521
23:13:43|1.521
23:13:43|1.521
23:13:45|1.521
23:13:45|1.521
23:13:46|1.521
23:13:47|1.5214
23:13:48|1.5214
23:13:50|1.5214
23:13:51|1.5214
23:13:51|1.5214
23:13:52|1.5214
23:13:53|1.5214
23:13:54|1.5214
23:13:55|1.5214
23:13:56|1.5214
23:13:57|1.5214
23:13:59|1.5214
23:14:00|1.5214
23:14:02|1.5214
23:14:03|1.52
23:14:04|1.5215
23:14:06|1.5203
23:14:07|1.5203
23:14:08|1.5203
23:14:09|1.5203
23:14:10|1.5203
23:14:11|1.5203
23:14:12|1.5203
23:14:13|1.5203
23:14:14|1.5203
23:14:15|1.5213
23:14:16|1.5213
23:14:17|1.5213
23:14:18|1.5213
23:14:19|1.5213
23:14:20|1.5213
23:14:21|1.5213
23:14:22|1.5213
23:14:24|1.521
23:14:25|1.5233
23:14:25|1.5233
23:14:27|1.5233
23:14:28|1.5233
23:14:28|1.5233
23:14:29|1.5233
23:14:30|1.5233
23:14:31|1.5233
23:14:33|1.5237
23:14:33|1.5237
23:14:34|1.5237
23:14:36|1.5237
23:14:37|1.5237
23:14:38|1.5237
23:14:38|1.5237
23:14:40|1.5237
23:14:41|1.5237
23:14:42|1.5237
23:14:43|1.5233
23:14:44|1.5233
23:14:45|1.5233
23:14:45|1.5233
23:14:47|1.5233
23:14:47|1.5233
23:14:48|1.5233
23:14:50|1.5233
23:14:51|1.5233
23:14:51|1.5233
23:14:53|1.5233
23:14:54|1.5233
23:14:55|1.5215
23:14:56|1.5215
23:14:57|1.521
23:14:58|1.521
23:14:58|1.521
23:14:59|1.521
23:15:02|1.52
23:15:02|1.5207
23:15:04|1.5207
23:15:04|1.5207
23:15:05|1.5211
23:15:06|1.5194
23:15:08|1.5194
23:15:09|1.5179
23:15:09|1.5179
23:15:11|1.5177
23:15:12|1.5177
23:15:13|1.5177
23:15:14|1.5189
23:15:15|1.5182
23:15:16|1.5183
23:15:17|1.5177
23:15:18|1.5177
23:15:19|1.5177
23:15:20|1.5177
23:15:21|1.5177
23:15:22|1.5177
23:15:23|1.5177
23:15:24|1.515
23:15:25|1.5167
23:15:26|1.5167
23:15:27|1.5167
23:15:28|1.5112
23:15:29|1.5153
23:15:30|1.5155
23:15:31|1.5152
23:15:32|1.5152
23:15:33|1.5159
23:15:34|1.5159
23:15:35|1.5161
23:15:36|1.5161
23:15:37|1.5161
23:15:38|1.5161
23:15:39|1.5161
23:15:40|1.5159
23:15:41|1.5159
23:15:42|1.5159
23:15:43|1.5159
23:15:44|1.5159
23:15:45|1.5159
23:15:46|1.5159
23:15:47|1.5159
23:15:48|1.5165
23:15:49|1.5165
23:15:50|1.5165
23:15:51|1.5165
23:15:52|1.5171
23:15:53|1.5171
23:15:54|1.5171
23:15:55|1.5171
23:15:56|1.5171
23:15:57|1.5171
23:15:58|1.5185
23:15:59|1.5179
23:16:00|1.5172
23:16:01|1.5172
23:16:03|1.5172
23:16:04|1.516
23:16:05|1.516
23:16:06|1.5149
23:16:07|1.5149
23:16:09|1.5138
23:16:09|1.5138
23:16:11|1.5138
23:16:11|1.5151
23:16:12|1.5151
23:16:13|1.5151
23:16:14|1.5151
23:16:15|1.5151
23:16:17|1.5151
23:16:17|1.5151
23:16:18|1.5155
23:16:19|1.5155
23:16:20|1.5157
23:16:21|1.5157
23:16:23|1.5157
23:16:23|1.5157
23:16:25|1.5163
23:16:26|1.5168
23:16:27|1.5161
23:16:28|1.5159
23:16:29|1.5159
23:16:30|1.5159
23:16:31|1.5158
23:16:32|1.5156
23:16:33|1.5156
23:16:34|1.5156
23:16:35|1.5156
23:16:36|1.5156
23:16:37|1.5156
23:16:38|1.5156
23:16:39|1.5156
23:16:40|1.5156
23:16:41|1.5161
23:16:42|1.5161
23:16:43|1.5161
23:16:44|1.5157
23:16:45|1.5157
23:16:46|1.5153
23:16:47|1.5153
23:16:48|1.5147
23:16:49|1.5147
23:16:50|1.5147
23:16:51|1.5137
23:16:52|1.5137
23:16:53|1.5137
23:16:54|1.514
23:16:55|1.514
23:16:57|1.514
23:16:57|1.514
23:16:58|1.5141
23:16:59|1.5141
23:17:01|1.5147
23:17:01|1.5155
23:17:02|1.5155
23:17:03|1.5155
23:17:05|1.5155
23:17:06|1.5159
23:17:07|1.5159
23:17:08|1.5145
23:17:09|1.5145
23:17:09|1.5145
23:17:10|1.5145
23:17:11|1.5145
23:17:13|1.5145
23:17:14|1.5145
23:17:14|1.5145
23:17:16|1.5155
23:17:17|1.5155
23:17:18|1.5155
23:17:19|1.5155
23:17:20|1.5151
23:17:21|1.5145
23:17:22|1.5143
23:17:23|1.5143
23:17:24|1.5143
23:17:25|1.5143
23:17:26|1.5143
23:17:27|1.5143
23:17:28|1.5143
23:17:29|1.5146
23:17:30|1.5146
23:17:31|1.5146
23:17:32|1.5146
23:17:34|1.5146
23:17:34|1.5146
23:17:36|1.5146
23:17:37|1.5146
23:17:37|1.5146
23:17:38|1.5139
23:17:40|1.5139
23:17:40|1.5139
23:17:41|1.5139
23:17:42|1.5139
23:17:44|1.5139
23:17:45|1.5139
23:17:46|1.5139
23:17:47|1.5145
23:17:48|1.5147
23:17:49|1.5149
23:17:50|1.5153
23:17:51|1.5153
23:17:52|1.5153
23:17:53|1.5153
23:17:54|1.5153
23:17:54|1.5153
23:17:56|1.5153
23:17:56|1.5153
23:17:57|1.5153
23:17:59|1.5142
23:18:00|1.5142
23:18:02|1.5161
23:18:02|1.5167
23:18:04|1.5179
23:18:06|1.5182
23:18:07|1.5188
23:18:08|1.5209
23:18:09|1.5197
23:18:10|1.5197
23:18:11|1.5197
23:18:12|1.5193
23:18:13|1.5209
23:18:14|1.5215
23:18:15|1.5215
23:18:16|1.5215
23:18:17|1.5215
23:18:18|1.5213
23:18:19|1.5213
23:18:20|1.5218
23:18:21|1.5218
23:18:22|1.5218
23:18:23|1.5218
23:18:24|1.5217
23:18:25|1.5217
23:18:26|1.5217
23:18:27|1.5217
23:18:28|1.5217
23:18:29|1.5217
23:18:30|1.5205
23:18:31|1.5209
23:18:32|1.521
23:18:33|1.521
23:18:34|1.5205
23:18:35|1.5205
23:18:36|1.5205
23:18:37|1.5205
23:18:38|1.5205
23:18:39|1.5205
23:18:40|1.5205
23:18:41|1.5205
23:18:42|1.5205
23:18:43|1.5205
23:18:44|1.5205
23:18:45|1.5205
23:18:46|1.5205
23:18:47|1.5223
23:18:48|1.5223
23:18:49|1.5223
23:18:50|1.5223
23:18:52|1.5223
23:18:53|1.5223
23:18:53|1.5223
23:18:55|1.5223
23:18:56|1.5223
23:18:56|1.5223
23:18:57|1.524
23:18:58|1.524
23:19:00|1.5226
23:19:01|1.5245
23:19:02|1.5245
23:19:02|1.5245
23:19:05|1.5245
23:19:05|1.5236
23:19:07|1.5233
23:19:07|1.5233
23:19:08|1.5233
23:19:10|1.5233
23:19:11|1.5225
23:19:11|1.5225
23:19:12|1.5225
23:19:14|1.5225
23:19:15|1.5231
23:19:15|1.5231
23:19:17|1.5231
23:19:17|1.5231
23:19:19|1.5231
23:19:21|1.5231
23:19:21|1.5231
23:19:22|1.5231
23:19:23|1.5231
23:19:24|1.5231
23:19:25|1.5231
23:19:26|1.5194
23:19:28|1.5194
23:19:28|1.5194
23:19:30|1.5197
23:19:30|1.5197
23:19:33|1.5197
23:19:34|1.521
23:19:34|1.521
23:19:36|1.5208
23:19:37|1.5208
23:19:37|1.5208
23:19:40|1.5208
23:19:40|1.5208
23:19:41|1.5208
23:19:42|1.5208
23:19:43|1.5208
23:19:44|1.5208
23:19:45|1.5205
23:19:47|1.5205
23:19:48|1.5203
23:19:49|1.5203
23:19:50|1.5215
23:19:51|1.5215
23:19:52|1.5215
23:19:53|1.5215
23:19:54|1.5215
23:19:55|1.5215
23:19:56|1.5215
23:19:57|1.5215
23:19:59|1.5215
23:20:00|1.5215
23:20:00|1.5215
23:20:02|1.5215
23:20:03|1.5215
23:20:03|1.5231
23:20:04|1.5231
23:20:06|1.5231
23:20:06|1.5233
23:20:08|1.5235
23:20:08|1.5235
23:20:10|1.5235
23:20:12|1.5235
23:20:13|1.5235
23:20:13|1.5244
23:20:14|1.5244
23:20:16|1.5244
23:20:17|1.5244
23:20:18|1.5244
23:20:18|1.5244
23:20:19|1.5244
23:20:21|1.5247
23:20:21|1.5247
23:20:22|1.5247
23:20:24|1.5247
23:20:24|1.5247
23:20:26|1.5247
23:20:27|1.5247
23:20:28|1.5247
23:20:29|1.5244
23:20:29|1.5251
23:20:31|1.5258
23:20:31|1.5258
23:20:32|1.5258
23:20:34|1.5255
23:20:34|1.5251
23:20:35|1.5251
23:20:36|1.5251
23:20:38|1.5272
23:20:39|1.5275
23:20:40|1.5283
23:20:41|1.5293
23:20:42|1.5295
23:20:42|1.5295
23:20:44|1.5287
23:20:45|1.5287
23:20:45|1.5283
23:20:48|1.5283
23:20:49|1.5283
23:20:50|1.5283
23:20:51|1.5278
23:20:53|1.5269
23:20:54|1.5267
23:20:55|1.5267
23:20:56|1.5267
23:20:56|1.5271
23:20:58|1.5267
23:20:59|1.5267
23:21:00|1.529
23:21:01|1.5289
23:21:02|1.5281
23:21:04|1.5281
23:21:04|1.5281
23:21:06|1.5283
23:21:07|1.5283
23:21:08|1.5283
23:21:09|1.5283
23:21:10|1.5295
23:21:11|1.5311
23:21:12|1.5287
23:21:13|1.5279
23:21:14|1.5277
23:21:15|1.5273
23:21:15|1.5273
23:21:17|1.5273
23:21:17|1.5272
23:21:19|1.5276
23:21:19|1.5276
23:21:21|1.5276
23:21:22|1.5276
23:21:23|1.5276
23:21:24|1.5273
23:21:25|1.5263
23:21:26|1.5255
23:21:27|1.5249
23:21:28|1.5247
23:21:29|1.5259
23:21:30|1.5259
23:21:31|1.5259
23:21:32|1.5259
23:21:33|1.5259
23:21:34|1.5267
23:21:35|1.5273
23:21:37|1.5273
23:21:38|1.5279
23:21:39|1.5279
23:21:40|1.5279
23:21:41|1.5279
23:21:42|1.5279
23:21:42|1.5279
23:21:44|1.5279
23:21:45|1.5273
23:21:46|1.5275
23:21:48|1.5275
23:21:49|1.5269
23:21:50|1.5269
23:21:51|1.5269
23:21:52|1.5269
23:21:54|1.5269
23:21:55|1.5269
23:21:56|1.5288
23:21:57|1.5297
23:21:58|1.5297
23:21:59|1.5297
23:22:00|1.5282
23:22:01|1.5282
23:22:02|1.5301
23:22:03|1.5295
23:22:04|1.5295
23:22:05|1.5291
23:22:06|1.5291
23:22:07|1.5291
23:22:08|1.5291
23:22:10|1.5291
23:22:10|1.5291
23:22:11|1.5295
23:22:13|1.5295
23:22:14|1.5295
23:22:15|1.5295
23:22:15|1.5297
23:22:16|1.5297
23:22:18|1.53
23:22:18|1.53
23:22:19|1.5285
23:22:20|1.5281
23:22:22|1.5278
23:22:23|1.5278
23:22:24|1.5278
23:22:25|1.5278
23:22:26|1.5278
23:22:27|1.5278
23:22:28|1.5267
23:22:29|1.5264
23:22:30|1.5264
23:22:31|1.5264
23:22:32|1.5264
23:22:33|1.5264
23:22:34|1.5264
23:22:35|1.5264
23:22:36|1.5264
23:22:37|1.5264
23:22:38|1.5264
23:22:39|1.5265
23:22:40|1.5265
23:22:41|1.5265
23:22:42|1.5265
23:22:43|1.5265
23:22:44|1.5265
23:22:45|1.5267
23:22:46|1.5269
23:22:47|1.5269
23:22:49|1.5269
23:22:50|1.5269
23:22:51|1.5269
23:22:52|1.5269
23:22:53|1.5269
23:22:54|1.5269
23:22:55|1.5269
23:22:56|1.5269
23:22:57|1.5269
23:22:58|1.5269
23:22:59|1.5269
23:23:00|1.5293
23:23:01|1.5267
23:23:02|1.5274
23:23:03|1.5274
23:23:04|1.5255
23:23:05|1.5255
23:23:06|1.5255
23:23:07|1.5262
23:23:08|1.5262
23:23:10|1.5271
23:23:10|1.5259
23:23:11|1.5272
23:23:13|1.5265
23:23:13|1.5254
23:23:14|1.5254
23:23:16|1.5247
23:23:17|1.5247
23:23:17|1.526
23:23:18|1.526
23:23:19|1.5257
23:23:20|1.5257
23:23:21|1.5257
23:23:23|1.5257
23:23:23|1.5256
23:23:24|1.5256
23:23:26|1.5256
23:23:27|1.5256
23:23:28|1.5258
23:23:28|1.5258
23:23:30|1.5258
23:23:31|1.5266
23:23:33|1.5266
23:23:34|1.5266
23:23:34|1.5278
23:23:36|1.5278
23:23:37|1.5282
23:23:38|1.5285
23:23:38|1.5285
23:23:39|1.5285
23:23:40|1.5285
23:23:41|1.5279
23:23:43|1.5279
23:23:44|1.5279
23:23:44|1.5278
23:23:46|1.5278
23:23:47|1.5278
23:23:48|1.5284
23:23:49|1.5284
23:23:50|1.5284
23:23:52|1.5277
23:23:52|1.5277
23:23:54|1.5277
23:23:55|1.5277
23:23:55|1.5277
23:23:57|1.5277
23:23:57|1.5277
23:23:58|1.5277
23:23:59|1.5277
23:24:02|1.5273
23:24:03|1.5273
23:24:04|1.5273
23:24:05|1.5273
23:24:06|1.5273
23:24:07|1.5273
23:24:07|1.5273
23:24:09|1.5271
23:24:10|1.5271
23:24:11|1.5271
23:24:12|1.5271
23:24:13|1.5271
23:24:14|1.5271
23:24:15|1.5269
23:24:16|1.5269
23:24:17|1.5257
23:24:18|1.5257
23:24:19|1.5262
23:24:20|1.5262
23:24:21|1.5296
23:24:22|1.5286
23:24:24|1.529
23:24:24|1.529
23:24:25|1.529
23:24:27|1.5283
23:24:28|1.5283
23:24:29|1.5269
23:24:30|1.5269
23:24:31|1.5269
23:24:32|1.5269
23:24:33|1.5269
23:24:34|1.5269
23:24:36|1.528
23:24:37|1.5277
23:24:38|1.5276
23:24:39|1.5276
23:24:40|1.5276
23:24:40|1.5276
23:24:41|1.5292
23:24:43|1.5283
23:24:43|1.5283
23:24:45|1.5283
23:24:45|1.5283
23:24:47|1.5283
23:24:47|1.5283
23:24:49|1.5283
23:24:50|1.5283
23:24:51|1.5283
23:24:52|1.5282
23:24:53|1.5282
23:24:54|1.5282
23:24:55|1.5282
23:24:56|1.5282
23:24:57|1.5282
23:24:58|1.5282
23:24:59|1.5282
23:25:00|1.5282
23:25:02|1.5282
23:25:02|1.5282
23:25:04|1.5282
23:25:04|1.5282
23:25:05|1.5269
23:25:07|1.5276
23:25:08|1.5276
23:25:08|1.5276
23:25:10|1.5279
23:25:11|1.5279
23:25:12|1.5279
23:25:12|1.5279
23:25:13|1.5279
23:25:14|1.5279
23:25:15|1.5279
23:25:17|1.5279
23:25:18|1.5279
23:25:19|1.5279
23:25:19|1.5279
23:25:20|1.5279
23:25:22|1.5279
23:25:23|1.5279
23:25:23|1.5279
23:25:24|1.5279
23:25:25|1.5258
23:25:26|1.5272
23:25:28|1.528
23:25:29|1.527
23:25:30|1.527
23:25:31|1.527
23:25:31|1.527
23:25:34|1.527
23:25:34|1.5282
23:25:35|1.5282
23:25:36|1.5282
23:25:37|1.5282
23:25:38|1.5282
23:25:39|1.5282
23:25:41|1.5271
23:25:41|1.5271
23:25:42|1.5271
23:25:43|1.5271
23:25:44|1.5271
23:25:45|1.5267
23:25:46|1.5267
23:25:48|1.5267
23:25:49|1.5267
23:25:49|1.5267
23:25:50|1.5267
23:25:51|1.5267
23:25:52|1.5267
23:25:53|1.5267
23:25:54|1.5267
23:25:56|1.5267
23:25:57|1.5267
23:25:57|1.5267
23:25:59|1.5267
23:26:00|1.5267
23:26:01|1.5267
23:26:03|1.5274
23:26:04|1.5264
23:26:05|1.5264
23:26:06|1.5264
23:26:07|1.5264
23:26:09|1.5272
23:26:10|1.5272
23:26:10|1.5272
23:26:12|1.5268
23:26:13|1.5268
23:26:14|1.5268
23:26:15|1.5268
23:26:16|1.528
23:26:17|1.5272
23:26:18|1.5272
23:26:19|1.5272
23:26:20|1.5272
23:26:21|1.5272
23:26:22|1.5272
23:26:23|1.5272
23:26:24|1.5272
23:26:25|1.5272
23:26:26|1.5265
23:26:27|1.5265
23:26:28|1.5265
23:26:29|1.5265
23:26:30|1.5265
23:26:32|1.5265
23:26:32|1.5266
23:26:33|1.5266
23:26:34|1.5266
23:26:36|1.5266
23:26:36|1.5266
23:26:37|1.5266
23:26:39|1.5266
23:26:39|1.5266
23:26:40|1.5266
23:26:41|1.5266
23:26:42|1.5266
23:26:44|1.5266
23:26:44|1.5266
23:26:45|1.5266
23:26:47|1.5266
23:26:48|1.5266
23:26:48|1.5266
23:26:49|1.5266
23:26:51|1.5266
23:26:52|1.5266
23:26:53|1.5259
23:26:53|1.5259
23:26:55|1.5255
23:26:55|1.5255
23:26:57|1.5253
23:26:57|1.5253
23:26:59|1.5253
23:26:59|1.5253
23:27:00|1.5253
23:27:01|1.5253
23:27:03|1.5262
23:27:04|1.5262
23:27:05|1.5262
23:27:06|1.5285
23:27:07|1.5285
23:27:08|1.5285
23:27:09|1.5285
23:27:10|1.5295
23:27:11|1.5298
23:27:12|1.5309
23:27:13|1.5309
23:27:14|1.5309
23:27:15|1.5312
23:27:16|1.532
23:27:18|1.532
23:27:19|1.532
23:27:19|1.532
23:27:21|1.5312
23:27:21|1.5307
23:27:23|1.5294
23:27:24|1.5294
23:27:25|1.5294
23:27:26|1.531
23:27:27|1.531
23:27:28|1.531
23:27:29|1.531
23:27:30|1.531
23:27:31|1.531
23:27:32|1.531
23:27:33|1.531
23:27:34|1.531
23:27:34|1.531
23:27:35|1.531
23:27:37|1.531
23:27:38|1.5316
23:27:39|1.5316
23:27:40|1.5316
23:27:41|1.5316
23:27:42|1.5316
23:27:43|1.5316
23:27:44|1.5316
23:27:45|1.5316
23:27:46|1.5316
23:27:47|1.534
23:27:48|1.534
23:27:49|1.534
23:27:50|1.5334
23:27:51|1.5334
23:27:52|1.5342
23:27:53|1.5342
23:27:54|1.5342
23:27:55|1.5342
23:27:56|1.5361
23:27:57|1.5361
23:27:58|1.5361
23:27:59|1.5361
23:28:00|1.5361
23:28:01|1.5332
23:28:02|1.5324
23:28:03|1.5322
23:28:05|1.532
23:28:06|1.532
23:28:06|1.5315
23:28:08|1.5316
23:28:09|1.53
23:28:10|1.53
23:28:11|1.53
23:28:12|1.53
23:28:13|1.53
23:28:14|1.5304
23:28:15|1.5304
23:28:16|1.5302
23:28:17|1.53
23:28:17|1.53
23:28:19|1.53
23:28:20|1.5304
23:28:21|1.5304
23:28:22|1.5304
23:28:23|1.531
23:28:24|1.531
23:28:25|1.531
23:28:26|1.531
23:28:27|1.531
23:28:28|1.531
23:28:29|1.531
23:28:30|1.5313
23:28:31|1.5313
23:28:32|1.5313
23:28:33|1.5313
23:28:35|1.5313
23:28:35|1.5313
23:28:36|1.5316
23:28:37|1.5316
23:28:38|1.5316
23:28:40|1.5316
23:28:41|1.5316
23:28:42|1.5316
23:28:43|1.534
23:28:45|1.534
23:28:45|1.534
23:28:46|1.534
23:28:47|1.534
23:28:48|1.534
23:28:49|1.534
23:28:51|1.534
23:28:52|1.534
23:28:53|1.534
23:28:53|1.534
23:28:54|1.534
23:28:55|1.534
23:28:56|1.534
23:28:58|1.534
23:28:58|1.534
23:28:59|1.534
23:29:01|1.534
23:29:01|1.534
23:29:02|1.534
23:29:03|1.534
23:29:05|1.534
23:29:05|1.534
23:29:07|1.534
23:29:07|1.534
23:29:09|1.534
23:29:09|1.534
23:29:10|1.534
23:29:11|1.534
23:29:13|1.534
23:29:14|1.534
23:29:15|1.534
23:29:16|1.5317
23:29:16|1.5315
23:29:17|1.5332
23:29:19|1.5336
23:29:20|1.5329
23:29:21|1.5329
23:29:22|1.5329
23:29:23|1.5329
23:29:23|1.5322
23:29:25|1.5316
23:29:25|1.5314
23:29:27|1.5314
23:29:28|1.5314
23:29:28|1.5314
23:29:30|1.5314
23:29:31|1.5314
23:29:32|1.5326
23:29:33|1.5326
23:29:34|1.5326
23:29:35|1.5326
23:29:36|1.5326
23:29:37|1.5326
23:29:38|1.5326
23:29:39|1.5326
23:29:40|1.5326
23:29:41|1.5326
23:29:41|1.5326
23:29:43|1.5326
23:29:44|1.5326
23:29:45|1.5326
23:29:46|1.5326
23:29:47|1.5326
23:29:48|1.5326
23:29:49|1.5326
23:29:50|1.5326
23:29:51|1.5326
23:29:52|1.5326
23:29:53|1.5326
23:29:54|1.5326
23:29:55|1.5326
23:29:56|1.5326
23:29:57|1.5326
23:29:58|1.5326
23:29:59|1.5326
23:30:00|1.532
23:30:01|1.532
23:30:02|1.5335
23:30:03|1.5318
23:30:04|1.5312
23:30:05|1.5312
23:30:06|1.5312
23:30:07|1.5312
23:30:09|1.5302
23:30:10|1.5302
23:30:11|1.5314
23:30:12|1.5314
23:30:13|1.5314
23:30:14|1.5314
23:30:15|1.5314
23:30:16|1.5314
23:30:17|1.5314
23:30:18|1.5314
23:30:19|1.5314
23:30:20|1.532
23:30:21|1.532
23:30:22|1.532
23:30:23|1.532
23:30:24|1.532
23:30:25|1.5311
23:30:26|1.5311
23:30:27|1.531
23:30:28|1.531
23:30:29|1.5302
23:30:30|1.5302
23:30:31|1.5302
23:30:32|1.5302
23:30:33|1.5318
23:30:34|1.5318
23:30:35|1.5324
23:30:36|1.5326
23:30:37|1.532
23:30:38|1.532
23:30:39|1.532
23:30:40|1.532
23:30:41|1.532
23:30:42|1.532
23:30:44|1.5319
23:30:44|1.5319
23:30:45|1.5319
23:30:46|1.5319
23:30:47|1.5319
23:30:48|1.5342
23:30:49|1.5332
23:30:50|1.5339
23:30:51|1.5339
23:30:52|1.5339
23:30:53|1.533
23:30:54|1.533
23:30:55|1.533
23:30:56|1.533
23:30:57|1.533
23:30:58|1.5324
23:30:59|1.5324
23:31:00|1.5318
23:31:01|1.531
23:31:03|1.53
23:31:03|1.5298
23:31:05|1.5298
23:31:06|1.5292
23:31:07|1.5292
23:31:08|1.529
23:31:10|1.529
23:31:10|1.529
23:31:12|1.529
23:31:13|1.529
23:31:13|1.529
23:31:14|1.529
23:31:15|1.529
23:31:17|1.529
23:31:18|1.529
23:31:18|1.529
23:31:20|1.529
23:31:21|1.529
23:31:22|1.529
23:31:23|1.529
23:31:24|1.529
23:31:24|1.5288
23:31:25|1.5286
23:31:26|1.5286
23:31:27|1.5286
23:31:28|1.5286
23:31:29|1.5286
23:31:31|1.5286
23:31:31|1.5286
23:31:32|1.5286
23:31:33|1.5286
23:31:34|1.5281
23:31:35|1.5281
23:31:36|1.5281
23:31:38|1.5281
23:31:38|1.5294
23:31:39|1.5294
23:31:40|1.5294
23:31:42|1.5294
23:31:43|1.5294
23:31:44|1.5294
23:31:44|1.5294
23:31:46|1.5294
23:31:47|1.5294
23:31:48|1.5294
23:31:50|1.5294
23:31:50|1.5294
23:31:51|1.5294
23:31:52|1.5294
23:31:54|1.5294
23:31:54|1.5294
23:31:56|1.5294
23:31:56|1.5294
23:31:57|1.5294
23:31:58|1.5294
23:31:59|1.5294
23:32:00|1.5294
23:32:01|1.5294
23:32:03|1.53
23:32:03|1.5307
23:32:04|1.5302
23:32:06|1.5302
23:32:06|1.5302
23:32:08|1.5294
23:32:09|1.5294
23:32:10|1.5283
23:32:11|1.5286
23:32:12|1.5286
23:32:14|1.5286
23:32:14|1.5298
23:32:16|1.5298
23:32:16|1.5294
23:32:17|1.529
23:32:18|1.529
23:32:20|1.5276
23:32:20|1.5276
23:32:22|1.5276
23:32:22|1.5276
23:32:24|1.5276
23:32:24|1.5276
23:32:26|1.5276
23:32:27|1.5276
23:32:28|1.527
23:32:29|1.527
23:32:29|1.527
23:32:31|1.527
23:32:32|1.527
23:32:33|1.527
23:32:34|1.527
23:32:35|1.5287
23:32:36|1.529
23:32:37|1.529
23:32:39|1.529
23:32:40|1.5273
23:32:41|1.5273
23:32:41|1.5271
23:32:43|1.5271
23:32:44|1.5271
23:32:45|1.5271
23:32:46|1.5271
23:32:46|1.5271
23:32:48|1.5271
23:32:49|1.5246
23:32:49|1.5246
23:32:50|1.5246
23:32:51|1.5246
23:32:52|1.5246
23:32:53|1.5246
23:32:54|1.5246
23:32:56|1.5246
23:32:56|1.5246
23:32:57|1.5246
23:32:58|1.5246
23:32:59|1.5246
23:33:00|1.5246
23:33:01|1.5246
23:33:03|1.5228
23:33:03|1.5252
23:33:05|1.5252
23:33:05|1.5252
23:33:06|1.5252
23:33:07|1.5252
23:33:09|1.5252
23:33:10|1.5252
23:33:11|1.5252
23:33:11|1.5252
23:33:13|1.5252
23:33:13|1.5252
23:33:15|1.5252
23:33:16|1.5252
23:33:17|1.5252
23:33:18|1.5252
23:33:19|1.5252
23:33:20|1.5258
23:33:20|1.5258
23:33:22|1.5258
23:33:23|1.5258
23:33:24|1.5258
23:33:25|1.5258
23:33:26|1.5258
23:33:26|1.5258
23:33:28|1.5258
23:33:29|1.5258
23:33:30|1.5258
23:33:31|1.5258
23:33:32|1.5258
23:33:33|1.5254
23:33:33|1.5262
23:33:34|1.5262
23:33:36|1.526
23:33:37|1.526
23:33:38|1.526
23:33:39|1.526
23:33:40|1.5248
23:33:41|1.5248
23:33:42|1.5248
23:33:43|1.5236
23:33:44|1.5231
23:33:45|1.5231
23:33:46|1.5231
23:33:47|1.5231
23:33:48|1.5231
23:33:49|1.5231
23:33:50|1.5236
23:33:51|1.5236
23:33:52|1.5236
23:33:53|1.5236
23:33:54|1.5236
23:33:55|1.5238
23:33:56|1.5242
23:33:57|1.5242
23:33:58|1.5242
23:33:59|1.5242
23:34:00|1.5242
23:34:01|1.5242
23:34:02|1.5242
23:34:03|1.5242
23:34:04|1.5242
23:34:05|1.5242
23:34:06|1.5239
23:34:07|1.5233
23:34:09|1.5233
23:34:10|1.5233
23:34:12|1.5234
23:34:13|1.5234
23:34:13|1.524
23:34:15|1.524
23:34:16|1.524
23:34:17|1.524
23:34:18|1.524
23:34:19|1.524
23:34:20|1.524
23:34:21|1.5242
23:34:22|1.5242
23:34:24|1.5242
23:34:25|1.5242
23:34:25|1.5242
23:34:27|1.5242
23:34:28|1.5242
23:34:29|1.5242
23:34:30|1.5242
23:34:31|1.5242
23:34:32|1.5242
23:34:33|1.5242
23:34:34|1.5242
23:34:35|1.5242
23:34:36|1.5236
23:34:37|1.5236
23:34:38|1.5236
23:34:39|1.5236
23:34:40|1.5236
23:34:41|1.5236
23:34:42|1.5236
23:34:43|1.5239
23:34:45|1.5239
23:34:46|1.5239
23:34:47|1.5239
23:34:48|1.5239
23:34:48|1.5239
23:34:49|1.5239
23:34:50|1.5239
23:34:51|1.5242
23:34:53|1.5252
23:34:54|1.5252
23:34:55|1.5252
23:34:55|1.5252
23:34:56|1.5252
23:34:57|1.5252
23:34:59|1.5252
23:34:59|1.5252
23:35:00|1.5252
23:35:01|1.5254
23:35:03|1.5254
23:35:03|1.5254
23:35:04|1.5254
23:35:06|1.5254
23:35:07|1.5239
23:35:07|1.5239
23:35:09|1.5241
23:35:11|1.5241
23:35:12|1.5241
23:35:12|1.5241
23:35:15|1.5241
23:35:15|1.5241
23:35:17|1.5241
23:35:18|1.5241
23:35:19|1.5236
23:35:20|1.5236
23:35:20|1.5236
23:35:22|1.5236
23:35:22|1.5236
23:35:24|1.5236
23:35:25|1.5236
23:35:26|1.5236
23:35:26|1.5244
23:35:28|1.5246
23:35:28|1.5246
23:35:29|1.5252
23:35:31|1.5256
23:35:31|1.526
23:35:32|1.5262
23:35:33|1.5262
23:35:35|1.5262
23:35:36|1.5262
23:35:37|1.5262
23:35:38|1.5262
23:35:39|1.526
23:35:40|1.526
23:35:41|1.526
23:35:42|1.5262
23:35:43|1.526
23:35:44|1.526
23:35:45|1.526
23:35:46|1.526
23:35:47|1.526
23:35:48|1.5256
23:35:49|1.5256
23:35:50|1.5256
23:35:51|1.5256
23:35:52|1.5256
23:35:53|1.5251
23:35:54|1.5251
23:35:55|1.5251
23:35:56|1.5251
23:35:57|1.5251
23:35:58|1.5251
23:35:59|1.5258
23:36:00|1.5258
23:36:01|1.5258
23:36:02|1.5272
23:36:03|1.5272
23:36:04|1.5272
23:36:05|1.5272
23:36:06|1.5272
23:36:07|1.5267
23:36:08|1.5264
23:36:09|1.5255
23:36:11|1.526
23:36:11|1.526
23:36:13|1.526
23:36:13|1.5259
23:36:14|1.5255
23:36:16|1.5255
23:36:17|1.5255
23:36:18|1.5255
23:36:20|1.5255
23:36:20|1.5255
23:36:21|1.5255
23:36:23|1.5255
23:36:24|1.5255
23:36:25|1.5255
23:36:25|1.5255
23:36:26|1.5249
23:36:28|1.5247
23:36:28|1.5247
23:36:30|1.5247
23:36:30|1.5247
23:36:31|1.5247
23:36:32|1.5247
23:36:33|1.5247
23:36:34|1.5247
23:36:36|1.5247
23:36:37|1.5247
23:36:38|1.5247
23:36:38|1.5247
23:36:39|1.5247
23:36:41|1.5247
23:36:41|1.5247
23:36:43|1.5247
23:36:44|1.5247
23:36:45|1.5247
23:36:46|1.5247
23:36:47|1.5247
23:36:48|1.5248
23:36:49|1.5248
23:36:50|1.5248
23:36:51|1.5248
23:36:53|1.526
23:36:54|1.526
23:36:54|1.526
23:36:55|1.526
23:36:56|1.526
23:36:58|1.526
23:36:58|1.526
23:37:00|1.526
23:37:00|1.526
23:37:01|1.526
23:37:03|1.526
23:37:04|1.526
23:37:04|1.5253
23:37:06|1.5253
23:37:07|1.5253
23:37:08|1.5253
23:37:08|1.5253
23:37:10|1.5253
23:37:10|1.5253
23:37:13|1.5253
23:37:13|1.5253
23:37:15|1.526
23:37:15|1.526
23:37:17|1.5265
23:37:18|1.5265
23:37:19|1.5265
23:37:20|1.5265
23:37:21|1.5265
23:37:22|1.5265
23:37:23|1.5276
23:37:25|1.5282
23:37:26|1.5284
23:37:26|1.5281
23:37:28|1.5281
23:37:29|1.5281
23:37:30|1.5281
23:37:31|1.5281
23:37:32|1.5281
23:37:33|1.5279
23:37:34|1.5279
23:37:35|1.5279
23:37:37|1.5284
23:37:38|1.5284
23:37:39|1.528
23:37:39|1.528
23:37:40|1.528
23:37:42|1.528
23:37:42|1.528
23:37:43|1.5271
23:37:44|1.5271
23:37:45|1.5271
23:37:47|1.5271
23:37:48|1.5271
23:37:49|1.5271
23:37:49|1.5271
23:37:50|1.5271
23:37:51|1.5271
23:37:52|1.5248
23:37:54|1.5248
23:37:54|1.5248
23:37:55|1.527
23:37:57|1.527
23:37:57|1.527
23:37:58|1.527
23:37:59|1.527
23:38:00|1.5284
23:38:01|1.5284
23:38:03|1.5284
23:38:04|1.5284
23:38:04|1.5284
23:38:05|1.5284
23:38:07|1.5288
23:38:07|1.5302
23:38:09|1.5308
23:38:09|1.5308
23:38:11|1.5308
23:38:11|1.5308
23:38:13|1.5314
23:38:14|1.5314
23:38:16|1.53
23:38:17|1.53
23:38:17|1.53
23:38:19|1.53
23:38:19|1.53
23:38:21|1.5301
23:38:22|1.5293
23:38:23|1.5292
23:38:24|1.529
23:38:25|1.529
23:38:25|1.5283
23:38:26|1.5283
23:38:28|1.5278
23:38:29|1.5273
23:38:30|1.529
23:38:31|1.529
23:38:31|1.529
23:38:33|1.529
23:38:33|1.529
23:38:35|1.529
23:38:36|1.529
23:38:37|1.529
23:38:37|1.5296
23:38:38|1.5296
23:38:40|1.5296
23:38:41|1.5294
23:38:42|1.5294
23:38:43|1.5294
23:38:44|1.5287
23:38:45|1.5287
23:38:46|1.5287
23:38:47|1.5287
23:38:48|1.5287
23:38:49|1.5287
23:38:50|1.5287
23:38:51|1.5287
23:38:52|1.5287
23:38:53|1.5287
23:38:54|1.5287
23:38:55|1.5287
23:38:56|1.5287
23:38:57|1.5287
23:38:58|1.5287
23:38:59|1.5275
23:39:00|1.5275
23:39:01|1.5263
23:39:02|1.5263
23:39:04|1.5263
23:39:05|1.5259
23:39:05|1.5259
23:39:07|1.5259
23:39:08|1.5259
23:39:09|1.5259
23:39:10|1.5252
23:39:11|1.5252
23:39:12|1.5252
23:39:14|1.5252
23:39:15|1.5252
23:39:15|1.5252
23:39:17|1.5252
23:39:18|1.5263
23:39:19|1.5263
23:39:19|1.5264
23:39:20|1.5264
23:39:22|1.5264
23:39:24|1.5264
23:39:24|1.5264
23:39:25|1.5264
23:39:27|1.5264
23:39:27|1.5264
23:39:28|1.5264
23:39:29|1.5264
23:39:30|1.5264
23:39:32|1.5264
23:39:32|1.5264
23:39:34|1.5264
23:39:34|1.5264
23:39:35|1.5264
23:39:36|1.5253
23:39:38|1.5253
23:39:38|1.5253
23:39:39|1.5253
23:39:41|1.5253
23:39:42|1.5253
23:39:42|1.5253
23:39:43|1.5253
23:39:45|1.5253
23:39:46|1.5253
23:39:47|1.5253
23:39:48|1.5253
23:39:49|1.5253
23:39:50|1.5253
23:39:52|1.5253
23:39:53|1.5253
23:39:53|1.5253
23:39:55|1.5253
23:39:56|1.526
23:39:56|1.5266
23:39:58|1.5266
23:39:58|1.5266
23:40:00|1.5268
23:40:01|1.5272
23:40:03|1.5283
23:40:03|1.5283
23:40:04|1.5283
23:40:06|1.5279
23:40:07|1.5279
23:40:07|1.5279
23:40:08|1.5279
23:40:10|1.5279
23:40:10|1.5287
23:40:12|1.5287
23:40:12|1.5287
23:40:15|1.5287
23:40:16|1.5287
23:40:17|1.5287
23:40:18|1.5287
23:40:19|1.5273
23:40:21|1.5271
23:40:21|1.5278
23:40:22|1.5278
23:40:23|1.5278
23:40:24|1.5271
23:40:26|1.5269
23:40:26|1.5269
23:40:28|1.5269
23:40:29|1.5269
23:40:30|1.5269
23:40:31|1.5269
23:40:32|1.5269
23:40:32|1.5269
23:40:34|1.5269
23:40:34|1.527
23:40:36|1.527
23:40:36|1.527
23:40:37|1.527
23:40:39|1.527
23:40:40|1.5263
23:40:41|1.5263
23:40:42|1.5263
23:40:43|1.5263
23:40:44|1.5263
23:40:45|1.5263
23:40:46|1.5263
23:40:47|1.5263
23:40:48|1.5263
23:40:49|1.5263
23:40:50|1.5263
23:40:51|1.5259
23:40:52|1.5259
23:40:53|1.5259
23:40:54|1.5259
23:40:55|1.5259
23:40:56|1.5259
23:40:57|1.5259
23:40:59|1.5259
23:41:00|1.5259
23:41:00|1.5259
23:41:01|1.5266
23:41:02|1.5274
23:41:03|1.5274
23:41:04|1.5261
23:41:05|1.5261
23:41:07|1.5261
23:41:07|1.5261
23:41:08|1.5261
23:41:09|1.5257
23:41:10|1.5257
23:41:11|1.5257
23:41:12|1.5253
23:41:13|1.5253
23:41:15|1.5253
23:41:17|1.5253
23:41:17|1.5253
23:41:19|1.5253
23:41:20|1.525
23:41:22|1.525
23:41:23|1.525
23:41:23|1.525
23:41:25|1.525
23:41:26|1.5254
23:41:27|1.5264
23:41:28|1.5264
23:41:29|1.5265
23:41:30|1.5265
23:41:31|1.5265
23:41:32|1.5265
23:41:33|1.5265
23:41:34|1.5265
23:41:35|1.5257
23:41:36|1.5253
23:41:37|1.5253
23:41:38|1.5253
23:41:39|1.5253
23:41:40|1.5253
23:41:41|1.5253
23:41:42|1.5253
23:41:43|1.5253
23:41:44|1.5253
23:41:45|1.5254
23:41:46|1.5254
23:41:48|1.5254
23:41:49|1.5254
23:41:49|1.5254
23:41:51|1.5253
23:41:52|1.5253
23:41:52|1.5253
23:41:54|1.5253
23:41:55|1.5253
23:41:56|1.5253
23:41:57|1.5259
23:41:58|1.5259
23:41:58|1.5259
23:41:59|1.5259
23:42:01|1.5259
23:42:02|1.5259
23:42:02|1.5259
23:42:04|1.5259
23:42:04|1.5259
23:42:06|1.5255
23:42:07|1.5255
23:42:08|1.5255
23:42:09|1.5255
23:42:10|1.5246
23:42:10|1.5246
23:42:11|1.5246
23:42:13|1.5246
23:42:14|1.5246
23:42:15|1.5257
23:42:15|1.5257
23:42:18|1.5257
23:42:19|1.5255
23:42:20|1.5255
23:42:21|1.5255
23:42:23|1.5253
23:42:24|1.5253
23:42:24|1.5253
23:42:26|1.526
23:42:27|1.526
23:42:28|1.526
23:42:29|1.526
23:42:30|1.526
23:42:32|1.526
23:42:33|1.526
23:42:34|1.5272
23:42:34|1.5272
23:42:36|1.5272
23:42:36|1.5272
23:42:38|1.5272
23:42:38|1.5272
23:42:39|1.5272
23:42:41|1.5272
23:42:42|1.5272
23:42:43|1.5271
23:42:44|1.5271
23:42:45|1.5271
23:42:45|1.5271
23:42:47|1.5271
23:42:47|1.5271
23:42:49|1.5271
23:42:50|1.5271
23:42:51|1.5271
23:42:51|1.5271
23:42:52|1.5271
23:42:55|1.5271
23:42:55|1.5271
23:42:56|1.5271
23:42:57|1.5271
23:42:58|1.5271
23:42:59|1.5271
23:43:00|1.5271
23:43:02|1.5271
23:43:03|1.5271
23:43:03|1.5271
23:43:04|1.5271
23:43:05|1.5276
23:43:07|1.5276
23:43:08|1.5276
23:43:08|1.5282
23:43:09|1.5282
23:43:11|1.5282
23:43:12|1.5282
23:43:12|1.5282
23:43:14|1.528
23:43:14|1.528
23:43:15|1.528
23:43:17|1.5281
23:43:18|1.5281
23:43:19|1.5281
23:43:20|1.5281
23:43:21|1.5281
23:43:22|1.5281
23:43:23|1.5281
23:43:24|1.5281
23:43:25|1.5281
23:43:27|1.5281
23:43:27|1.5281
23:43:28|1.5281
23:43:30|1.5281
23:43:31|1.5281
23:43:32|1.5281
23:43:33|1.5281
23:43:33|1.5281
23:43:35|1.5282
23:43:36|1.5282
23:43:37|1.5278
23:43:38|1.5278
23:43:39|1.5278
23:43:40|1.5288
23:43:41|1.5293
23:43:42|1.529
23:43:43|1.529
23:43:44|1.529
23:43:45|1.529
23:43:46|1.529
23:43:47|1.529
23:43:48|1.529
23:43:49|1.529
23:43:50|1.529
23:43:51|1.529
23:43:52|1.5293
23:43:53|1.5291
23:43:54|1.5291
23:43:55|1.5282
23:43:57|1.5282
23:43:57|1.5273
23:43:59|1.5261
23:43:59|1.5261
23:44:01|1.5261
23:44:01|1.5261
23:44:03|1.5261
23:44:04|1.5261
23:44:05|1.5281
23:44:06|1.5281
23:44:07|1.5292
23:44:08|1.5292
23:44:09|1.5292
23:44:10|1.5292
23:44:11|1.5296
23:44:12|1.5296
23:44:13|1.5296
23:44:13|1.5296
23:44:15|1.5296
23:44:16|1.5296
23:44:17|1.5296
23:44:19|1.5296
23:44:20|1.5296
23:44:21|1.5296
23:44:22|1.5307
23:44:23|1.5307
23:44:24|1.5307
23:44:25|1.5307
23:44:26|1.5307
23:44:27|1.5307
23:44:29|1.5307
23:44:30|1.5306
23:44:30|1.5306
23:44:31|1.5306
23:44:33|1.5306
23:44:33|1.5306
23:44:35|1.5306
23:44:35|1.5306
23:44:36|1.5306
23:44:37|1.5306
23:44:39|1.5306
23:44:39|1.5306
23:44:40|1.5306
23:44:41|1.5306
23:44:42|1.5306
23:44:43|1.5306
23:44:44|1.5306
23:44:45|1.5306
23:44:46|1.5306
23:44:47|1.5306
23:44:48|1.5306
23:44:50|1.5306
23:44:51|1.5306
23:44:52|1.5306
23:44:53|1.5306
23:44:54|1.5306
23:44:54|1.5306
23:44:56|1.5306
23:44:57|1.5306
23:44:58|1.5306
23:44:59|1.5306
23:45:00|1.5306
23:45:00|1.5312
23:45:02|1.5312
23:45:02|1.5312
23:45:04|1.5311
23:45:04|1.5311
23:45:06|1.5311
23:45:07|1.5311
23:45:08|1.5311
23:45:08|1.5311
23:45:10|1.5311
23:45:11|1.5321
23:45:11|1.5321
23:45:12|1.5321
23:45:14|1.5329
23:45:15|1.5329
23:45:16|1.5326
23:45:17|1.5326
23:45:17|1.5326
23:45:20|1.5326
23:45:21|1.5331
23:45:23|1.5331
23:45:23|1.5325
23:45:25|1.5325
23:45:26|1.5325
23:45:27|1.5325
23:45:28|1.5325
23:45:29|1.5319
23:45:30|1.5323
23:45:31|1.5323
23:45:32|1.5323
23:45:33|1.5323
23:45:34|1.5319
23:45:35|1.5313
23:45:36|1.5311
23:45:37|1.5311
23:45:38|1.5311
23:45:39|1.5311
23:45:40|1.5311
23:45:41|1.5311
23:45:42|1.5311
23:45:43|1.5311
23:45:44|1.5311
23:45:45|1.5305
23:45:46|1.5305
23:45:47|1.5305
23:45:48|1.5305
23:45:49|1.5305
23:45:50|1.5305
23:45:51|1.53
23:45:52|1.5299
23:45:53|1.5299
23:45:54|1.5305
23:45:55|1.5305
23:45:57|1.5305
23:45:58|1.5297
23:45:58|1.5297
23:45:59|1.5297
23:46:00|1.5297
23:46:01|1.5295
23:46:02|1.5295
23:46:03|1.5295
23:46:05|1.5293
23:46:05|1.5283
23:46:06|1.5283
23:46:07|1.5283
23:46:08|1.5283
23:46:09|1.5283
23:46:10|1.5273
23:46:11|1.5273
23:46:12|1.5273
23:46:13|1.5273
23:46:14|1.5274
23:46:15|1.5274
23:46:17|1.5274
23:46:17|1.5274
23:46:18|1.5274
23:46:19|1.5274
23:46:20|1.5274
23:46:21|1.5267
23:46:22|1.5267
23:46:23|1.5255
23:46:24|1.5255
23:46:25|1.5255
23:46:27|1.5251
23:46:28|1.5251
23:46:28|1.5251
23:46:29|1.5251
23:46:30|1.5251
23:46:32|1.5251
23:46:32|1.5251
23:46:34|1.5251
23:46:34|1.526
23:46:36|1.526
23:46:36|1.526
23:46:38|1.5249
23:46:39|1.5249
23:46:40|1.5249
23:46:40|1.5249
23:46:42|1.5247
23:46:43|1.5247
23:46:44|1.5247
23:46:45|1.5245
23:46:46|1.5245
23:46:47|1.5235
23:46:48|1.5235
23:46:49|1.5228
23:46:50|1.5228
23:46:51|1.5228
23:46:52|1.5228
23:46:53|1.5234
23:46:54|1.5234
23:46:56|1.5234
23:46:56|1.5234
23:46:58|1.5234
23:46:59|1.5234
23:46:59|1.5234
23:47:00|1.5234
23:47:02|1.5234
23:47:02|1.5234
23:47:03|1.5234
23:47:04|1.5234
23:47:06|1.5234
23:47:06|1.5234
23:47:07|1.5234
23:47:08|1.5234
23:47:10|1.5234
23:47:10|1.5234
23:47:11|1.5234
23:47:12|1.5234
23:47:13|1.5238
23:47:15|1.5238
23:47:15|1.5238
23:47:16|1.5238
23:47:18|1.525
23:47:19|1.525
23:47:20|1.5277
23:47:22|1.5255
23:47:23|1.5255
23:47:24|1.5255
23:47:25|1.5255
23:47:26|1.5255
23:47:27|1.5255
23:47:28|1.5255
23:47:29|1.5229
23:47:30|1.5235
23:47:31|1.5235
23:47:32|1.5235
23:47:33|1.5235
23:47:35|1.5235
23:47:35|1.5235
23:47:36|1.5235
23:47:38|1.5235
23:47:39|1.5235
23:47:40|1.5235
23:47:41|1.5235
23:47:42|1.5235
23:47:43|1.5235
23:47:44|1.5235
23:47:45|1.5235
23:47:46|1.5233
23:47:46|1.5233
23:47:47|1.5236
23:47:49|1.5236
23:47:50|1.5236
23:47:50|1.5236
23:47:52|1.5236
23:47:53|1.5255
23:47:54|1.5255
23:47:54|1.5228
23:47:55|1.5243
23:47:57|1.5243
23:47:58|1.5247
23:47:59|1.5251
23:48:00|1.5255
23:48:01|1.5255
23:48:02|1.5255
23:48:02|1.5255
23:48:04|1.5263
23:48:05|1.5263
23:48:05|1.5279
23:48:07|1.5275
23:48:08|1.5275
23:48:09|1.5275
23:48:09|1.5275
23:48:10|1.5275
23:48:11|1.5275
23:48:12|1.5279
23:48:14|1.5279
23:48:14|1.5279
23:48:16|1.5273
23:48:17|1.5273
23:48:18|1.5275
23:48:19|1.5275
23:48:20|1.5275
23:48:20|1.5271
23:48:23|1.5271
23:48:24|1.5271
23:48:25|1.5271
23:48:26|1.53
23:48:27|1.53
23:48:28|1.53
23:48:29|1.53
23:48:30|1.53
23:48:31|1.53
23:48:32|1.53
23:48:33|1.53
23:48:34|1.53
23:48:35|1.5267
23:48:36|1.5267
23:48:37|1.5259
23:48:38|1.5259
23:48:39|1.5259
23:48:40|1.5259
23:48:41|1.5259
23:48:42|1.5259
23:48:43|1.5259
23:48:44|1.5259
23:48:45|1.5259
23:48:47|1.5256
23:48:47|1.5256
23:48:48|1.5256
23:48:50|1.5256
23:48:51|1.5256
23:48:52|1.5256
23:48:52|1.5256
23:48:53|1.5256
23:48:54|1.5256
23:48:55|1.5256
23:48:57|1.5256
23:48:57|1.5261
23:48:59|1.5261
23:49:00|1.5261
23:49:00|1.5261
23:49:02|1.5261
23:49:02|1.5261
23:49:03|1.5261
23:49:04|1.5261
23:49:05|1.5261
23:49:06|1.5247
23:49:07|1.5247
23:49:09|1.5247
23:49:09|1.5247
23:49:10|1.5247
23:49:12|1.5261
23:49:13|1.5263
23:49:14|1.5263
23:49:15|1.5263
23:49:16|1.5268
23:49:17|1.5268
23:49:18|1.5265
23:49:19|1.5265
23:49:20|1.5265
23:49:21|1.5265
23:49:22|1.5265
23:49:24|1.5265
23:49:25|1.5265
23:49:26|1.5265
23:49:27|1.5265
23:49:29|1.5265
23:49:30|1.5265
23:49:31|1.5265
23:49:32|1.5265
23:49:33|1.5265
23:49:34|1.5265
23:49:35|1.5246
23:49:35|1.5228
23:49:37|1.5228
23:49:38|1.5241
23:49:39|1.5241
23:49:40|1.5241
23:49:41|1.5241
23:49:42|1.5241
23:49:43|1.5241
23:49:44|1.5241
23:49:45|1.5241
23:49:46|1.5241
23:49:47|1.5241
23:49:48|1.5241
23:49:49|1.5241
23:49:50|1.5241
23:49:51|1.5241
23:49:53|1.5241
23:49:53|1.5241
23:49:55|1.5241
23:49:55|1.5241
23:49:57|1.5241
23:49:57|1.5241
23:49:59|1.5235
23:49:59|1.5235
23:50:01|1.5235
23:50:02|1.5241
23:50:02|1.5241
23:50:03|1.5245
23:50:05|1.5245
23:50:06|1.5245
23:50:06|1.5245
23:50:07|1.5245
23:50:08|1.5245
23:50:09|1.5245
23:50:11|1.5245
23:50:11|1.5245
23:50:12|1.5245
23:50:13|1.5245
23:50:15|1.5245
23:50:16|1.5245
23:50:16|1.5245
23:50:18|1.5245
23:50:19|1.5245
23:50:20|1.5245
23:50:21|1.5245
23:50:22|1.5245
23:50:23|1.5245
23:50:25|1.5245
23:50:26|1.5228
23:50:27|1.5228
23:50:28|1.5228
23:50:30|1.5235
23:50:31|1.5235
23:50:32|1.5235
23:50:33|1.5235
23:50:34|1.5235
23:50:35|1.5238
23:50:36|1.5238
23:50:37|1.523
23:50:38|1.5228
23:50:39|1.5228
23:50:40|1.5228
23:50:41|1.5228
23:50:42|1.5228
23:50:44|1.5219
23:50:45|1.5219
23:50:46|1.5219
23:50:47|1.5219
23:50:48|1.5219
23:50:49|1.5236
23:50:50|1.5236
23:50:51|1.5236
23:50:53|1.5236
23:50:53|1.5236
23:50:54|1.5236
23:50:56|1.5236
23:50:56|1.5236
23:50:57|1.5251
23:50:58|1.5251
23:50:59|1.5251
23:51:01|1.5255
23:51:01|1.5255
23:51:02|1.5255
23:51:03|1.5243
23:51:04|1.5243
23:51:05|1.5243
23:51:06|1.5243
23:51:08|1.5243
23:51:08|1.5243
23:51:09|1.5235
23:51:10|1.5223
23:51:11|1.5223
23:51:13|1.5223
23:51:13|1.5208
23:51:15|1.5219
23:51:15|1.5221
23:51:17|1.5215
23:51:18|1.5215
23:51:18|1.5215
23:51:20|1.5225
23:51:21|1.523
23:51:22|1.523
23:51:23|1.5222
23:51:24|1.5229
23:51:26|1.5229
23:51:26|1.5229
23:51:28|1.523
23:51:29|1.5242
23:51:31|1.524
23:51:32|1.524
23:51:32|1.5236
23:51:33|1.5233
23:51:35|1.5233
23:51:36|1.5233
23:51:36|1.5233
23:51:37|1.5225
23:51:39|1.5225
23:51:40|1.5222
23:51:41|1.5219
23:51:42|1.5219
23:51:43|1.5219
23:51:44|1.5219
23:51:45|1.5219
23:51:46|1.5227
23:51:46|1.5227
23:51:48|1.5227
23:51:49|1.5227
23:51:50|1.5227
23:51:51|1.5233
23:51:52|1.5233
23:51:53|1.5235
23:51:54|1.5235
23:51:54|1.5235
23:51:56|1.5235
23:51:57|1.5235
23:51:58|1.5235
23:51:59|1.5235
23:52:00|1.5225
23:52:01|1.5225
23:52:02|1.5225
23:52:03|1.5224
23:52:05|1.5224
23:52:05|1.5224
23:52:06|1.5222
23:52:07|1.5222
23:52:08|1.5222
23:52:10|1.5222
23:52:11|1.5222
23:52:11|1.5222
23:52:13|1.5215
23:52:13|1.5215
23:52:14|1.5215
23:52:15|1.5215
23:52:17|1.5215
23:52:17|1.522
23:52:18|1.522
23:52:19|1.5229
23:52:21|1.5231
23:52:21|1.5226
23:52:22|1.5226
23:52:24|1.5227
23:52:25|1.5227
23:52:26|1.5226
23:52:27|1.5226
23:52:29|1.5229
23:52:30|1.5229
23:52:31|1.5229
23:52:32|1.5235
23:52:32|1.5235
23:52:33|1.5235
23:52:35|1.5235
23:52:36|1.5235
23:52:37|1.5235
23:52:37|1.5244
23:52:39|1.5244
23:52:40|1.5244
23:52:41|1.5244
23:52:42|1.5236
23:52:43|1.5235
23:52:44|1.5233
23:52:45|1.5233
23:52:46|1.5233
23:52:47|1.5233
23:52:48|1.5233
23:52:49|1.5233
23:52:50|1.5233
23:52:51|1.5233
23:52:52|1.5232
23:52:53|1.5232
23:52:54|1.5232
23:52:55|1.5232
23:52:56|1.5232
23:52:57|1.5232
23:52:58|1.5232
23:52:59|1.5232
23:53:00|1.5232
23:53:01|1.5232
23:53:02|1.5232
23:53:03|1.5232
23:53:04|1.5232
23:53:05|1.5232
23:53:06|1.5232
23:53:08|1.5232
23:53:08|1.5232
23:53:09|1.5232
23:53:10|1.5232
23:53:11|1.5232
23:53:12|1.5232
23:53:13|1.5221
23:53:15|1.5223
23:53:16|1.5223
23:53:17|1.5223
23:53:18|1.5226
23:53:18|1.5226
23:53:19|1.5226
23:53:21|1.5226
23:53:21|1.5223
23:53:23|1.5223
23:53:24|1.5223
23:53:25|1.5223
23:53:25|1.5223
23:53:28|1.5222
23:53:28|1.5222
23:53:30|1.5222
23:53:31|1.5222
23:53:32|1.5219
23:53:33|1.5209
23:53:34|1.5209
23:53:35|1.5209
23:53:36|1.5209
23:53:38|1.5223
23:53:38|1.5223
23:53:40|1.5223
23:53:41|1.5223
23:53:42|1.5223
23:53:43|1.5223
23:53:44|1.5223
23:53:45|1.5214
23:53:45|1.5214
23:53:47|1.5214
23:53:47|1.5205
23:53:49|1.5205
23:53:50|1.5205
23:53:50|1.5205
23:53:52|1.5205
23:53:53|1.5205
23:53:55|1.5205
23:53:55|1.5191
23:53:57|1.5191
23:53:58|1.5191
23:53:58|1.5191
23:53:59|1.5191
23:54:00|1.5191
23:54:01|1.5191
23:54:02|1.5191
23:54:04|1.5191
23:54:05|1.5191
23:54:06|1.5191
23:54:06|1.5191
23:54:07|1.5191
23:54:08|1.5191
23:54:09|1.5191
23:54:11|1.5191
23:54:11|1.5194
23:54:12|1.5194
23:54:13|1.5194
23:54:15|1.5194
23:54:15|1.5194
23:54:16|1.5194
23:54:17|1.5194
23:54:18|1.5194
23:54:19|1.5194
23:54:20|1.5194
23:54:21|1.5194
23:54:23|1.5175
23:54:23|1.5175
23:54:24|1.5177
23:54:25|1.5177
23:54:26|1.5177
23:54:28|1.5177
23:54:29|1.5177
23:54:30|1.5174
23:54:31|1.5175
23:54:32|1.5175
23:54:33|1.5175
23:54:34|1.5175
23:54:35|1.5175
23:54:36|1.5175
23:54:37|1.5175
23:54:38|1.5174
23:54:39|1.5174
23:54:40|1.5165
23:54:41|1.5165
23:54:42|1.516
23:54:43|1.5168
23:54:44|1.5168
23:54:45|1.5168
23:54:46|1.5168
23:54:47|1.5159
23:54:48|1.5159
23:54:49|1.5152
23:54:50|1.5152
23:54:51|1.5152
23:54:52|1.5152
23:54:54|1.5152
23:54:54|1.5152
23:54:55|1.5152
23:54:56|1.5149
23:54:57|1.5149
23:54:58|1.5149
23:54:59|1.5149
23:55:00|1.5149
23:55:01|1.5149
23:55:03|1.5149
23:55:03|1.5149
23:55:05|1.5149
23:55:05|1.5169
23:55:07|1.515
23:55:07|1.515
23:55:09|1.515
23:55:09|1.515
23:55:10|1.515
23:55:11|1.515
23:55:13|1.515
23:55:14|1.515
23:55:14|1.515
23:55:15|1.515
23:55:17|1.515
23:55:17|1.515
23:55:18|1.515
23:55:19|1.515
23:55:20|1.515
23:55:21|1.5151
23:55:23|1.5151
23:55:23|1.5151
23:55:24|1.5159
23:55:25|1.5159
23:55:27|1.5159
23:55:27|1.5159
23:55:29|1.5159
23:55:30|1.5159
23:55:31|1.5159
23:55:32|1.5159
23:55:33|1.5159
23:55:34|1.5159
23:55:35|1.5159
23:55:36|1.5159
23:55:37|1.5159
23:55:38|1.5181
23:55:39|1.5181
23:55:40|1.5181
23:55:41|1.5177
23:55:42|1.5177
23:55:43|1.5177
23:55:44|1.5177
23:55:45|1.5175
23:55:46|1.5171
23:55:47|1.5171
23:55:48|1.5169
23:55:50|1.5169
23:55:51|1.5169
23:55:52|1.5169
23:55:53|1.5169
23:55:54|1.5169
23:55:55|1.5167
23:55:56|1.5169
23:55:57|1.5169
23:55:58|1.5169
23:55:58|1.5175
23:56:00|1.5175
23:56:01|1.5175
23:56:02|1.5175
23:56:03|1.5175
23:56:03|1.5175
23:56:05|1.5175
23:56:06|1.5175
23:56:07|1.5183
23:56:08|1.5183
23:56:09|1.5177
23:56:10|1.518
23:56:11|1.5171
23:56:12|1.5165
23:56:13|1.5165
23:56:14|1.5165
23:56:15|1.5165
23:56:16|1.5165
23:56:17|1.5171
23:56:18|1.5171
23:56:19|1.5171
23:56:21|1.5171
23:56:21|1.5171
23:56:22|1.5171
23:56:23|1.5171
23:56:24|1.5171
23:56:25|1.5171
23:56:26|1.5171
23:56:28|1.5171
23:56:28|1.5171
23:56:30|1.518
23:56:31|1.5183
23:56:32|1.5189
23:56:34|1.5189
23:56:34|1.5189
23:56:36|1.5189
23:56:37|1.5192
23:56:37|1.5191
23:56:38|1.5191
23:56:39|1.5191
23:56:40|1.5191
23:56:41|1.5191
23:56:43|1.5191
23:56:44|1.5191
23:56:44|1.5185
23:56:45|1.5185
23:56:46|1.5167
23:56:47|1.5167
23:56:48|1.5167
23:56:49|1.5182
23:56:50|1.5182
23:56:51|1.5182
23:56:52|1.5182
23:56:53|1.5182
23:56:55|1.5182
23:56:55|1.5182
23:56:56|1.5182
23:56:58|1.5182
23:56:59|1.5182
23:56:59|1.5182
23:57:01|1.5171
23:57:01|1.5163
23:57:02|1.5176
23:57:04|1.5159
23:57:06|1.5159
23:57:06|1.5167
23:57:07|1.5167
23:57:08|1.5167
23:57:10|1.5172
23:57:10|1.5172
23:57:11|1.5172
23:57:13|1.5172
23:57:13|1.5172
23:57:14|1.5172
23:57:15|1.5172
23:57:16|1.5166
23:57:17|1.5166
23:57:18|1.5166
23:57:19|1.5166
23:57:20|1.5166
23:57:21|1.5166
23:57:22|1.5175
23:57:23|1.5171
23:57:24|1.5171
23:57:25|1.5171
23:57:26|1.5171
23:57:27|1.5171
23:57:28|1.5171
23:57:29|1.5171
23:57:31|1.5171
23:57:33|1.5171
23:57:33|1.5171
23:57:35|1.5171
23:57:35|1.5171
23:57:36|1.5171
23:57:37|1.5171
23:57:38|1.5171
23:57:39|1.5171
23:57:40|1.5171
23:57:41|1.5171
23:57:43|1.5171
23:57:44|1.5171
23:57:44|1.5171
23:57:45|1.5171
23:57:46|1.5171
23:57:48|1.5171
23:57:48|1.5177
23:57:50|1.5179
23:57:50|1.5179
23:57:52|1.5179
23:57:53|1.5179
23:57:53|1.5179
23:57:54|1.5179
23:57:56|1.5179
23:57:57|1.5179
23:57:58|1.5177
23:57:58|1.5177
23:58:00|1.5177
23:58:01|1.5177
23:58:01|1.5177
23:58:03|1.5177
23:58:04|1.5177
23:58:05|1.5177
23:58:06|1.5177
23:58:07|1.5177
23:58:08|1.5177
23:58:10|1.5177
23:58:11|1.5168
23:58:11|1.5168
23:58:13|1.5177
23:58:14|1.5177
23:58:14|1.5177
23:58:15|1.5177
23:58:17|1.5177
23:58:18|1.5177
23:58:18|1.5187
23:58:19|1.5187
23:58:20|1.5187
23:58:22|1.5187
23:58:22|1.5187
23:58:23|1.5187
23:58:24|1.5187
23:58:25|1.5187
23:58:27|1.5187
23:58:27|1.5187
23:58:28|1.5187
23:58:30|1.5187
23:58:30|1.5187
23:58:31|1.5187
23:58:32|1.5187
23:58:33|1.5187
23:58:35|1.5187
23:58:36|1.5187
23:58:37|1.5187
23:58:38|1.5187
23:58:39|1.5181
23:58:40|1.5181
23:58:41|1.5182
23:58:42|1.5182
23:58:43|1.5182
23:58:44|1.5182
23:58:45|1.5182
23:58:46|1.5187
23:58:47|1.5187
23:58:48|1.5187
23:58:49|1.5187
23:58:50|1.5188
23:58:52|1.5193
23:58:53|1.5193
23:58:54|1.5193
23:58:55|1.5193
23:58:56|1.5193
23:58:57|1.5193
23:58:58|1.5193
23:58:58|1.5193
23:59:00|1.5193
23:59:00|1.5193
23:59:02|1.5193
23:59:03|1.5193
23:59:04|1.5193
23:59:05|1.5193
23:59:06|1.5193
23:59:07|1.5193
23:59:08|1.5194
23:59:09|1.5194
23:59:11|1.5194
23:59:11|1.5194
23:59:13|1.5194
23:59:13|1.5194
23:59:15|1.5195
23:59:16|1.5195
23:59:16|1.5196
23:59:18|1.5207
23:59:19|1.5207
23:59:19|1.5207
23:59:21|1.5207
23:59:21|1.5207
23:59:23|1.5207
23:59:24|1.5211
23:59:25|1.5211
23:59:25|1.5211
23:59:27|1.5211
23:59:28|1.5211
23:59:29|1.5211
23:59:30|1.5211
23:59:30|1.5211
23:59:32|1.5211
23:59:34|1.5211
23:59:35|1.5211
23:59:35|1.5211
23:59:37|1.5211
23:59:38|1.5211
23:59:38|1.5211
23:59:40|1.5211
23:59:41|1.5209
23:59:42|1.5209
23:59:43|1.5209
23:59:44|1.5209
23:59:45|1.5221
23:59:46|1.5221
23:59:48|1.5197
23:59:48|1.5197
23:59:49|1.5197
23:59:50|1.5195
23:59:52|1.5195
23:59:53|1.5195
23:59:54|1.5201
23:59:54|1.5201
23:59:56|1.5201
23:59:57|1.5201
23:59:58|1.5201
23:59:59|1.5201