00:00:02|1.5809
00:00:03|1.5809
00:00:04|1.5808
00:00:04|1.5806
00:00:06|1.5801
00:00:07|1.5801
00:00:08|1.5796
00:00:09|1.5796
00:00:10|1.5798
00:00:11|1.5791
00:00:12|1.5799
00:00:13|1.5787
00:00:14|1.5787
00:00:14|1.5786
00:00:16|1.5786
00:00:16|1.5786
00:00:18|1.5774
00:00:19|1.5762
00:00:20|1.5762
00:00:21|1.5762
00:00:22|1.5762
00:00:23|1.5766
00:00:24|1.5766
00:00:25|1.5767
00:00:26|1.5767
00:00:27|1.5767
00:00:28|1.5767
00:00:29|1.5747
00:00:30|1.5747
00:00:31|1.5747
00:00:32|1.5747
00:00:33|1.5747
00:00:34|1.575
00:00:35|1.575
00:00:36|1.5744
00:00:37|1.575
00:00:38|1.5741
00:00:39|1.5741
00:00:40|1.5741
00:00:41|1.5741
00:00:42|1.5741
00:00:43|1.5736
00:00:44|1.5735
00:00:46|1.5735
00:00:47|1.5735
00:00:48|1.5735
00:00:49|1.5735
00:00:50|1.5735
00:00:51|1.5736
00:00:52|1.5745
00:00:53|1.5745
00:00:54|1.5745
00:00:55|1.5745
00:00:56|1.5745
00:00:57|1.5745
00:00:58|1.5745
00:00:59|1.5739
00:01:00|1.5739
00:01:02|1.5739
00:01:03|1.5745
00:01:04|1.573
00:01:04|1.5735
00:01:06|1.5735
00:01:07|1.5734
00:01:09|1.5738
00:01:09|1.5738
00:01:10|1.5742
00:01:11|1.5742
00:01:12|1.5742
00:01:13|1.5754
00:01:15|1.5749
00:01:16|1.5744
00:01:16|1.5738
00:01:18|1.5738
00:01:19|1.5739
00:01:19|1.5745
00:01:21|1.5734
00:01:22|1.5734
00:01:22|1.5726
00:01:24|1.5733
00:01:25|1.5725
00:01:26|1.572
00:01:26|1.573
00:01:28|1.573
00:01:28|1.573
00:01:30|1.573
00:01:30|1.573
00:01:32|1.573
00:01:33|1.573
00:01:34|1.573
00:01:35|1.573
00:01:36|1.5732
00:01:36|1.5732
00:01:38|1.5732
00:01:39|1.5732
00:01:40|1.5732
00:01:41|1.5732
00:01:42|1.5725
00:01:43|1.5725
00:01:44|1.5725
00:01:45|1.5715
00:01:47|1.5714
00:01:47|1.5714
00:01:48|1.5714
00:01:49|1.5714
00:01:50|1.5714
00:01:52|1.5714
00:01:53|1.5714
00:01:54|1.5713
00:01:54|1.5713
00:01:56|1.5713
00:01:57|1.5714
00:01:58|1.5714
00:01:59|1.5713
00:02:00|1.5715
00:02:01|1.5715
00:02:02|1.5715
00:02:03|1.5714
00:02:04|1.5708
00:02:05|1.5708
00:02:06|1.5708
00:02:07|1.5708
00:02:08|1.5708
00:02:09|1.5708
00:02:10|1.5708
00:02:11|1.5718
00:02:12|1.5718
00:02:13|1.5718
00:02:14|1.5718
00:02:15|1.5718
00:02:17|1.5715
00:02:17|1.5709
00:02:18|1.5733
00:02:19|1.5733
00:02:21|1.573
00:02:22|1.5744
00:02:23|1.5744
00:02:23|1.5744
00:02:25|1.574
00:02:26|1.574
00:02:26|1.574
00:02:27|1.5732
00:02:29|1.5732
00:02:29|1.5732
00:02:31|1.5724
00:02:32|1.5712
00:02:33|1.5712
00:02:34|1.5712
00:02:35|1.5723
00:02:36|1.5723
00:02:37|1.5723
00:02:38|1.5723
00:02:39|1.5715
00:02:40|1.5715
00:02:41|1.5715
00:02:42|1.5715
00:02:43|1.5706
00:02:44|1.5706
00:02:45|1.5706
00:02:46|1.5637
00:02:48|1.5664
00:02:48|1.5667
00:02:49|1.5667
00:02:51|1.5665
00:02:52|1.5674
00:02:53|1.5672
00:02:54|1.567
00:02:55|1.5655
00:02:56|1.5655
00:02:57|1.5655
00:02:58|1.5655
00:02:59|1.5668
00:03:00|1.5674
00:03:01|1.5674
00:03:02|1.5674
00:03:04|1.5687
00:03:05|1.5687
00:03:06|1.5703
00:03:06|1.5699
00:03:07|1.5697
00:03:09|1.5694
00:03:09|1.5702
00:03:11|1.5696
00:03:12|1.5696
00:03:12|1.5704
00:03:14|1.57
00:03:15|1.5701
00:03:15|1.5701
00:03:17|1.5701
00:03:17|1.5701
00:03:19|1.5701
00:03:20|1.571
00:03:20|1.571
00:03:22|1.57
00:03:23|1.57
00:03:25|1.57
00:03:25|1.57
00:03:26|1.5693
00:03:27|1.5693
00:03:28|1.5693
00:03:30|1.5693
00:03:30|1.5693
00:03:32|1.5702
00:03:32|1.569
00:03:33|1.5698
00:03:34|1.5698
00:03:35|1.5701
00:03:37|1.5701
00:03:37|1.5701
00:03:38|1.5701
00:03:40|1.5701
00:03:40|1.57
00:03:41|1.57
00:03:42|1.57
00:03:44|1.57
00:03:44|1.57
00:03:45|1.571
00:03:47|1.571
00:03:48|1.571
00:03:49|1.5698
00:03:50|1.5698
00:03:52|1.5696
00:03:53|1.5696
00:03:53|1.5696
00:03:54|1.5696
00:03:56|1.5696
00:03:57|1.5696
00:03:58|1.5711
00:03:59|1.5711
00:04:00|1.5711
00:04:01|1.5711
00:04:02|1.5696
00:04:04|1.5696
00:04:05|1.5696
00:04:06|1.5696
00:04:07|1.5691
00:04:07|1.5691
00:04:09|1.5691
00:04:09|1.5691
00:04:11|1.5691
00:04:12|1.5691
00:04:13|1.5691
00:04:14|1.569
00:04:15|1.5696
00:04:16|1.5696
00:04:17|1.5696
00:04:18|1.5696
00:04:18|1.5696
00:04:20|1.5696
00:04:21|1.5696
00:04:22|1.5696
00:04:23|1.5696
00:04:23|1.5696
00:04:25|1.5691
00:04:26|1.5691
00:04:26|1.5693
00:04:27|1.5693
00:04:29|1.5693
00:04:30|1.5693
00:04:30|1.5693
00:04:32|1.5693
00:04:33|1.5698
00:04:33|1.57
00:04:35|1.57
00:04:36|1.57
00:04:36|1.5689
00:04:37|1.5689
00:04:39|1.5689
00:04:39|1.5689
00:04:41|1.5689
00:04:42|1.5689
00:04:42|1.5689
00:04:43|1.5689
00:04:44|1.5689
00:04:46|1.5689
00:04:47|1.5689
00:04:47|1.5689
00:04:50|1.5689
00:04:51|1.5689
00:04:53|1.5689
00:04:54|1.5689
00:04:56|1.5704
00:04:57|1.5704
00:04:57|1.5704
00:04:59|1.5704
00:04:59|1.5704
00:05:01|1.5701
00:05:02|1.5701
00:05:03|1.5701
00:05:04|1.5687
00:05:05|1.5687
00:05:06|1.5687
00:05:07|1.569
00:05:08|1.5698
00:05:09|1.5698
00:05:10|1.5696
00:05:11|1.5695
00:05:12|1.5704
00:05:13|1.5719
00:05:14|1.5708
00:05:15|1.5714
00:05:16|1.5735
00:05:17|1.5731
00:05:18|1.5731
00:05:19|1.5737
00:05:20|1.5744
00:05:21|1.5748
00:05:22|1.5743
00:05:23|1.5743
00:05:24|1.5743
00:05:25|1.5751
00:05:26|1.5751
00:05:27|1.5751
00:05:28|1.5752
00:05:29|1.5752
00:05:30|1.5752
00:05:31|1.5752
00:05:32|1.5752
00:05:33|1.5747
00:05:34|1.5747
00:05:35|1.5747
00:05:36|1.5736
00:05:37|1.5736
00:05:38|1.574
00:05:39|1.574
00:05:41|1.574
00:05:42|1.574
00:05:42|1.574
00:05:43|1.5759
00:05:44|1.577
00:05:45|1.5775
00:05:47|1.5775
00:05:48|1.5775
00:05:49|1.5782
00:05:50|1.5782
00:05:51|1.5771
00:05:52|1.5771
00:05:53|1.5764
00:05:55|1.5764
00:05:56|1.5757
00:05:56|1.5757
00:05:58|1.5757
00:05:58|1.5757
00:06:00|1.5757
00:06:00|1.5746
00:06:02|1.5733
00:06:02|1.5723
00:06:04|1.5726
00:06:04|1.5731
00:06:06|1.5738
00:06:07|1.5738
00:06:08|1.5738
00:06:09|1.5738
00:06:10|1.5738
00:06:11|1.5738
00:06:12|1.5738
00:06:13|1.5742
00:06:14|1.5738
00:06:15|1.5738
00:06:16|1.5738
00:06:17|1.573
00:06:18|1.573
00:06:19|1.573
00:06:20|1.573
00:06:21|1.573
00:06:22|1.574
00:06:23|1.5738
00:06:24|1.5738
00:06:25|1.5728
00:06:26|1.572
00:06:27|1.572
00:06:28|1.572
00:06:29|1.572
00:06:31|1.572
00:06:32|1.572
00:06:33|1.572
00:06:33|1.5725
00:06:34|1.5736
00:06:36|1.5736
00:06:36|1.5736
00:06:38|1.5736
00:06:39|1.5746
00:06:39|1.5741
00:06:41|1.5741
00:06:42|1.5741
00:06:42|1.5741
00:06:44|1.5743
00:06:44|1.5743
00:06:46|1.5743
00:06:47|1.5719
00:06:47|1.5717
00:06:48|1.5717
00:06:50|1.5717
00:06:51|1.5717
00:06:53|1.5717
00:06:53|1.5717
00:06:55|1.5717
00:06:55|1.5717
00:06:56|1.5717
00:06:58|1.5717
00:06:59|1.5717
00:06:59|1.5717
00:07:01|1.5711
00:07:02|1.5711
00:07:03|1.5706
00:07:03|1.5704
00:07:05|1.5698
00:07:05|1.5712
00:07:07|1.571
00:07:07|1.571
00:07:08|1.5699
00:07:09|1.5709
00:07:10|1.5709
00:07:12|1.5709
00:07:13|1.5709
00:07:13|1.5707
00:07:15|1.5701
00:07:16|1.5698
00:07:17|1.5716
00:07:18|1.572
00:07:19|1.571
00:07:20|1.571
00:07:21|1.5706
00:07:22|1.5709
00:07:23|1.5709
00:07:24|1.5709
00:07:25|1.5709
00:07:26|1.5709
00:07:27|1.5702
00:07:28|1.5696
00:07:30|1.5696
00:07:30|1.5685
00:07:31|1.5685
00:07:32|1.5685
00:07:34|1.5685
00:07:35|1.5685
00:07:36|1.5685
00:07:36|1.5685
00:07:38|1.5685
00:07:38|1.5685
00:07:40|1.5685
00:07:41|1.5685
00:07:42|1.5685
00:07:43|1.5685
00:07:44|1.5685
00:07:44|1.5685
00:07:46|1.5685
00:07:47|1.5685
00:07:48|1.5685
00:07:49|1.5685
00:07:50|1.5685
00:07:51|1.5685
00:07:53|1.5685
00:07:53|1.5685
00:07:55|1.5702
00:07:56|1.5702
00:07:56|1.569
00:07:58|1.569
00:07:59|1.569
00:08:00|1.5704
00:08:01|1.5704
00:08:02|1.5694
00:08:03|1.5694
00:08:04|1.5694
00:08:05|1.5695
00:08:06|1.5695
00:08:07|1.5696
00:08:08|1.5696
00:08:09|1.5696
00:08:10|1.5702
00:08:11|1.5702
00:08:12|1.5702
00:08:13|1.5702
00:08:15|1.5701
00:08:16|1.5701
00:08:17|1.5701
00:08:17|1.5701
00:08:19|1.5699
00:08:19|1.5701
00:08:21|1.5702
00:08:22|1.5702
00:08:22|1.5698
00:08:24|1.5695
00:08:25|1.5695
00:08:25|1.5695
00:08:26|1.5695
00:08:27|1.5695
00:08:29|1.5695
00:08:30|1.5695
00:08:30|1.5695
00:08:32|1.5695
00:08:32|1.5695
00:08:33|1.5695
00:08:35|1.5695
00:08:36|1.5695
00:08:37|1.5695
00:08:37|1.5692
00:08:39|1.5692
00:08:40|1.5692
00:08:40|1.5692
00:08:41|1.5692
00:08:42|1.5692
00:08:44|1.5692
00:08:45|1.5692
00:08:45|1.5692
00:08:47|1.5692
00:08:48|1.5692
00:08:48|1.5692
00:08:50|1.5692
00:08:50|1.5692
00:08:51|1.5692
00:08:53|1.5692
00:08:54|1.5692
00:08:56|1.5692
00:08:57|1.5692
00:08:58|1.5692
00:08:59|1.5692
00:08:59|1.57
00:09:01|1.5701
00:09:02|1.5703
00:09:02|1.5705
00:09:03|1.5705
00:09:05|1.5699
00:09:06|1.5697
00:09:06|1.5695
00:09:08|1.5696
00:09:09|1.5696
00:09:10|1.5696
00:09:11|1.5695
00:09:11|1.5697
00:09:12|1.5688
00:09:14|1.5688
00:09:15|1.5688
00:09:15|1.5696
00:09:16|1.5708
00:09:18|1.5708
00:09:19|1.5708
00:09:20|1.5708
00:09:21|1.5708
00:09:22|1.5708
00:09:23|1.5708
00:09:24|1.5708
00:09:25|1.5708
00:09:26|1.5708
00:09:27|1.5705
00:09:28|1.5705
00:09:28|1.5705
00:09:30|1.5705
00:09:31|1.5705
00:09:32|1.5705
00:09:32|1.5707
00:09:34|1.5708
00:09:35|1.5708
00:09:36|1.5708
00:09:37|1.5708
00:09:38|1.5708
00:09:38|1.5708
00:09:40|1.5708
00:09:40|1.5708
00:09:41|1.5708
00:09:43|1.5708
00:09:44|1.5708
00:09:45|1.5708
00:09:46|1.5708
00:09:47|1.5708
00:09:48|1.5708
00:09:49|1.5708
00:09:50|1.5716
00:09:51|1.5716
00:09:52|1.5716
00:09:53|1.5716
00:09:55|1.5716
00:09:56|1.5716
00:09:57|1.5716
00:09:58|1.5716
00:09:59|1.5716
00:10:00|1.5716
00:10:01|1.5716
00:10:02|1.5697
00:10:03|1.5697
00:10:04|1.5697
00:10:05|1.5697
00:10:06|1.5714
00:10:07|1.5704
00:10:08|1.5697
00:10:09|1.5694
00:10:10|1.5692
00:10:11|1.5692
00:10:12|1.5692
00:10:14|1.5697
00:10:15|1.5697
00:10:16|1.5688
00:10:16|1.5688
00:10:18|1.5688
00:10:19|1.5688
00:10:20|1.5688
00:10:21|1.5688
00:10:21|1.5695
00:10:23|1.5695
00:10:23|1.5695
00:10:24|1.5695
00:10:26|1.5695
00:10:27|1.5695
00:10:28|1.5695
00:10:29|1.5695
00:10:29|1.5695
00:10:31|1.5695
00:10:32|1.5695
00:10:32|1.5695
00:10:34|1.5695
00:10:34|1.5695
00:10:36|1.5699
00:10:37|1.5691
00:10:38|1.5691
00:10:39|1.5691
00:10:40|1.5691
00:10:41|1.5691
00:10:42|1.5691
00:10:43|1.5691
00:10:44|1.5691
00:10:45|1.5691
00:10:46|1.5691
00:10:47|1.5691
00:10:48|1.5691
00:10:49|1.5691
00:10:50|1.569
00:10:51|1.5687
00:10:52|1.5687
00:10:53|1.5687
00:10:54|1.5701
00:10:56|1.5713
00:10:56|1.5713
00:10:58|1.5713
00:10:59|1.5713
00:11:00|1.57
00:11:01|1.5704
00:11:02|1.5704
00:11:03|1.5688
00:11:04|1.5679
00:11:05|1.5668
00:11:06|1.5682
00:11:07|1.5682
00:11:08|1.5682
00:11:10|1.5682
00:11:12|1.5653
00:11:12|1.5653
00:11:13|1.5653
00:11:14|1.5653
00:11:15|1.5653
00:11:17|1.5653
00:11:18|1.564
00:11:18|1.5658
00:11:20|1.5665
00:11:21|1.5665
00:11:23|1.5644
00:11:23|1.5644
00:11:25|1.5644
00:11:25|1.5644
00:11:26|1.5628
00:11:28|1.5623
00:11:28|1.5623
00:11:29|1.5623
00:11:30|1.5648
00:11:31|1.5648
00:11:32|1.5635
00:11:33|1.5635
00:11:35|1.5646
00:11:35|1.5642
00:11:36|1.5642
00:11:38|1.5642
00:11:39|1.5642
00:11:40|1.5642
00:11:41|1.5642
00:11:42|1.5642
00:11:42|1.5642
00:11:44|1.5642
00:11:45|1.5642
00:11:45|1.5642
00:11:46|1.5642
00:11:47|1.5654
00:11:48|1.5654
00:11:49|1.5654
00:11:51|1.5654
00:11:52|1.5654
00:11:53|1.5657
00:11:54|1.5657
00:11:55|1.5657
00:11:57|1.5657
00:11:58|1.5645
00:12:00|1.5645
00:12:01|1.5645
00:12:02|1.5638
00:12:02|1.5638
00:12:04|1.5624
00:12:04|1.5624
00:12:06|1.5637
00:12:06|1.5641
00:12:08|1.5641
00:12:09|1.5641
00:12:09|1.5649
00:12:10|1.5649
00:12:12|1.5648
00:12:12|1.5649
00:12:14|1.5649
00:12:15|1.5649
00:12:16|1.5649
00:12:17|1.565
00:12:17|1.565
00:12:19|1.565
00:12:20|1.565
00:12:21|1.5643
00:12:21|1.5643
00:12:22|1.5643
00:12:24|1.5643
00:12:24|1.5643
00:12:26|1.5647
00:12:27|1.5648
00:12:28|1.5648
00:12:28|1.5655
00:12:30|1.5655
00:12:32|1.5655
00:12:32|1.5655
00:12:33|1.5642
00:12:34|1.5642
00:12:36|1.5642
00:12:37|1.5642
00:12:37|1.5634
00:12:38|1.5634
00:12:39|1.5634
00:12:41|1.5634
00:12:42|1.5634
00:12:43|1.5634
00:12:44|1.5634
00:12:44|1.5634
00:12:46|1.5634
00:12:46|1.5634
00:12:48|1.5634
00:12:49|1.5634
00:12:50|1.5634
00:12:50|1.5634
00:12:52|1.5634
00:12:53|1.5634
00:12:54|1.5634
00:12:55|1.5634
00:12:56|1.5634
00:12:58|1.5634
00:12:59|1.5634
00:13:00|1.5634
00:13:02|1.5634
00:13:03|1.5634
00:13:04|1.5634
00:13:06|1.5615
00:13:06|1.56
00:13:07|1.56
00:13:09|1.56
00:13:10|1.56
00:13:11|1.56
00:13:12|1.56
00:13:13|1.56
00:13:14|1.56
00:13:15|1.56
00:13:16|1.56
00:13:17|1.56
00:13:18|1.56
00:13:20|1.56
00:13:20|1.56
00:13:21|1.56
00:13:22|1.5595
00:13:23|1.5592
00:13:25|1.5587
00:13:26|1.558
00:13:26|1.5564
00:13:27|1.5555
00:13:28|1.5564
00:13:29|1.5564
00:13:30|1.5564
00:13:32|1.5564
00:13:32|1.5555
00:13:33|1.5555
00:13:34|1.5565
00:13:35|1.5565
00:13:36|1.5565
00:13:37|1.5565
00:13:38|1.5565
00:13:40|1.5565
00:13:40|1.5565
00:13:41|1.5554
00:13:42|1.5554
00:13:44|1.5554
00:13:44|1.5554
00:13:46|1.5555
00:13:46|1.5555
00:13:47|1.5555
00:13:48|1.5555
00:13:49|1.5555
00:13:50|1.5555
00:13:52|1.557
00:13:52|1.557
00:13:53|1.557
00:13:54|1.557
00:13:55|1.557
00:13:56|1.5555
00:13:58|1.5555
00:14:00|1.5555
00:14:01|1.5555
00:14:02|1.556
00:14:04|1.5562
00:14:04|1.5562
00:14:06|1.555
00:14:07|1.555
00:14:07|1.555
00:14:09|1.555
00:14:10|1.5547
00:14:11|1.5542
00:14:12|1.5542
00:14:13|1.5542
00:14:14|1.5539
00:14:15|1.5539
00:14:16|1.5539
00:14:17|1.5539
00:14:18|1.5539
00:14:19|1.5539
00:14:20|1.5539
00:14:21|1.5539
00:14:22|1.5534
00:14:23|1.555
00:14:24|1.555
00:14:26|1.555
00:14:27|1.555
00:14:27|1.555
00:14:28|1.555
00:14:29|1.555
00:14:31|1.5561
00:14:32|1.5561
00:14:33|1.5561
00:14:33|1.5561
00:14:34|1.5561
00:14:36|1.5561
00:14:37|1.5561
00:14:37|1.5561
00:14:39|1.5561
00:14:39|1.5561
00:14:40|1.5563
00:14:42|1.5557
00:14:43|1.5557
00:14:44|1.5557
00:14:45|1.5566
00:14:46|1.5566
00:14:47|1.5566
00:14:48|1.5566
00:14:49|1.5566
00:14:50|1.5564
00:14:51|1.5564
00:14:52|1.5564
00:14:53|1.5564
00:14:54|1.5564
00:14:55|1.5564
00:14:57|1.5564
00:14:57|1.5564
00:14:59|1.5568
00:14:59|1.5573
00:15:01|1.5573
00:15:03|1.5575
00:15:04|1.557
00:15:05|1.5577
00:15:06|1.5583
00:15:08|1.5583
00:15:09|1.5583
00:15:10|1.5583
00:15:11|1.5583
00:15:12|1.5575
00:15:13|1.5575
00:15:13|1.5575
00:15:15|1.5571
00:15:16|1.5571
00:15:17|1.5571
00:15:18|1.5571
00:15:19|1.5571
00:15:20|1.5591
00:15:20|1.5591
00:15:21|1.5588
00:15:23|1.5577
00:15:24|1.5574
00:15:25|1.5574
00:15:26|1.5574
00:15:27|1.5571
00:15:28|1.5566
00:15:29|1.5566
00:15:30|1.5566
00:15:31|1.5566
00:15:32|1.5566
00:15:33|1.5566
00:15:34|1.5566
00:15:35|1.5573
00:15:36|1.5591
00:15:37|1.5599
00:15:38|1.5599
00:15:39|1.5599
00:15:40|1.5598
00:15:41|1.5598
00:15:43|1.5598
00:15:44|1.5598
00:15:45|1.5621
00:15:47|1.5611
00:15:47|1.5611
00:15:49|1.5611
00:15:49|1.5619
00:15:50|1.5619
00:15:51|1.5619
00:15:53|1.5627
00:15:53|1.5627
00:15:54|1.5628
00:15:56|1.5628
00:15:57|1.5625
00:15:58|1.5625
00:15:58|1.5621
00:16:00|1.5621
00:16:01|1.5607
00:16:02|1.5608
00:16:03|1.5602
00:16:04|1.5592
00:16:05|1.5603
00:16:06|1.5608
00:16:07|1.5608
00:16:09|1.5602
00:16:09|1.5602
00:16:11|1.5608
00:16:11|1.5614
00:16:12|1.5612
00:16:13|1.5616
00:16:15|1.5616
00:16:16|1.5616
00:16:16|1.5616
00:16:17|1.5613
00:16:19|1.5613
00:16:20|1.5613
00:16:20|1.5611
00:16:21|1.561
00:16:22|1.5598
00:16:23|1.5588
00:16:24|1.5587
00:16:26|1.558
00:16:26|1.558
00:16:27|1.5577
00:16:29|1.5577
00:16:29|1.5577
00:16:31|1.557
00:16:32|1.557
00:16:33|1.557
00:16:34|1.5557
00:16:35|1.5576
00:16:36|1.5578
00:16:37|1.5578
00:16:38|1.5578
00:16:39|1.5568
00:16:40|1.5568
00:16:42|1.5568
00:16:43|1.5568
00:16:43|1.558
00:16:45|1.558
00:16:45|1.558
00:16:46|1.558
00:16:48|1.558
00:16:49|1.558
00:16:50|1.5586
00:16:52|1.5593
00:16:53|1.5578
00:16:55|1.5578
00:16:56|1.5578
00:16:56|1.5578
00:16:58|1.5578
00:16:59|1.5577
00:17:00|1.5592
00:17:01|1.559
00:17:02|1.559
00:17:03|1.559
00:17:04|1.559
00:17:05|1.5585
00:17:06|1.5596
00:17:07|1.5596
00:17:08|1.5596
00:17:09|1.5591
00:17:10|1.5591
00:17:11|1.5591
00:17:12|1.5591
00:17:13|1.5591
00:17:14|1.5591
00:17:15|1.5591
00:17:16|1.5591
00:17:17|1.5591
00:17:18|1.5591
00:17:20|1.5591
00:17:20|1.5591
00:17:21|1.5578
00:17:23|1.5578
00:17:23|1.5578
00:17:25|1.5578
00:17:25|1.5568
00:17:26|1.5581
00:17:27|1.5581
00:17:28|1.5581
00:17:29|1.5581
00:17:30|1.5581
00:17:32|1.559
00:17:32|1.559
00:17:33|1.5582
00:17:34|1.5582
00:17:36|1.5582
00:17:37|1.5582
00:17:38|1.5582
00:17:39|1.5574
00:17:39|1.5574
00:17:41|1.5574
00:17:42|1.5581
00:17:43|1.5581
00:17:44|1.5581
00:17:46|1.5581
00:17:47|1.5581
00:17:48|1.5581
00:17:49|1.5581
00:17:50|1.5581
00:17:52|1.5581
00:17:53|1.5581
00:17:54|1.5577
00:17:55|1.5577
00:17:56|1.5577
00:17:56|1.5577
00:17:58|1.5577
00:17:59|1.5569
00:18:00|1.5569
00:18:00|1.5569
00:18:01|1.5569
00:18:02|1.5562
00:18:03|1.5562
00:18:05|1.5562
00:18:06|1.5558
00:18:08|1.5553
00:18:09|1.5553
00:18:10|1.5553
00:18:11|1.5546
00:18:12|1.5546
00:18:12|1.5546
00:18:14|1.5546
00:18:15|1.5546
00:18:16|1.5536
00:18:17|1.5536
00:18:18|1.5536
00:18:19|1.5536
00:18:20|1.5536
00:18:21|1.5536
00:18:22|1.553
00:18:23|1.5535
00:18:24|1.5535
00:18:24|1.5535
00:18:26|1.5535
00:18:26|1.5538
00:18:28|1.5538
00:18:28|1.5538
00:18:30|1.555
00:18:30|1.5552
00:18:32|1.5552
00:18:33|1.5552
00:18:35|1.5552
00:18:35|1.5552
00:18:37|1.5545
00:18:38|1.5546
00:18:39|1.5546
00:18:40|1.5546
00:18:41|1.5546
00:18:42|1.5546
00:18:43|1.5546
00:18:44|1.5557
00:18:45|1.5557
00:18:46|1.5543
00:18:48|1.5543
00:18:49|1.5542
00:18:50|1.5542
00:18:51|1.5542
00:18:52|1.5542
00:18:54|1.5542
00:18:55|1.5542
00:18:56|1.5542
00:18:57|1.5531
00:18:58|1.5522
00:19:00|1.5531
00:19:00|1.5531
00:19:01|1.5531
00:19:02|1.5531
00:19:03|1.5518
00:19:04|1.5511
00:19:06|1.5502
00:19:06|1.5511
00:19:08|1.5511
00:19:08|1.5511
00:19:09|1.551
00:19:10|1.551
00:19:11|1.5519
00:19:12|1.5519
00:19:13|1.55
00:19:14|1.5496
00:19:15|1.551
00:19:17|1.5513
00:19:17|1.5513
00:19:19|1.5513
00:19:20|1.5513
00:19:20|1.5513
00:19:21|1.5513
00:19:22|1.5506
00:19:24|1.5506
00:19:24|1.5506
00:19:26|1.5506
00:19:26|1.5506
00:19:29|1.5513
00:19:30|1.5513
00:19:30|1.5513
00:19:31|1.5513
00:19:32|1.5513
00:19:33|1.5513
00:19:34|1.5513
00:19:36|1.5513
00:19:36|1.5513
00:19:37|1.5513
00:19:38|1.5513
00:19:39|1.5513
00:19:41|1.5513
00:19:41|1.5513
00:19:43|1.5513
00:19:43|1.5513
00:19:44|1.5513
00:19:46|1.5513
00:19:47|1.5513
00:19:48|1.5513
00:19:49|1.5513
00:19:50|1.5513
00:19:51|1.5513
00:19:53|1.5513
00:19:54|1.5513
00:19:55|1.5513
00:19:56|1.5513
00:19:57|1.5507
00:19:58|1.5507
00:19:59|1.5507
00:20:01|1.5507
00:20:02|1.5525
00:20:03|1.5525
00:20:04|1.5505
00:20:05|1.5505
00:20:06|1.5485
00:20:08|1.5482
00:20:09|1.5489
00:20:10|1.548
00:20:11|1.548
00:20:12|1.548
00:20:13|1.548
00:20:14|1.548
00:20:15|1.548
00:20:16|1.548
00:20:17|1.548
00:20:18|1.5484
00:20:19|1.5484
00:20:20|1.5484
00:20:21|1.548
00:20:22|1.5475
00:20:24|1.5475
00:20:24|1.547
00:20:26|1.5466
00:20:26|1.5471
00:20:27|1.5471
00:20:29|1.5473
00:20:29|1.5473
00:20:30|1.5473
00:20:31|1.5473
00:20:32|1.5473
00:20:34|1.5473
00:20:34|1.547
00:20:36|1.547
00:20:36|1.5482
00:20:37|1.5482
00:20:38|1.548
00:20:39|1.5484
00:20:40|1.5484
00:20:42|1.5493
00:20:42|1.5493
00:20:43|1.5486
00:20:45|1.5486
00:20:46|1.5478
00:20:48|1.5474
00:20:49|1.5474
00:20:50|1.5481
00:20:51|1.5481
00:20:52|1.5481
00:20:53|1.5481
00:20:54|1.5481
00:20:55|1.5481
00:20:56|1.5481
00:20:57|1.5481
00:20:58|1.5481
00:20:59|1.5481
00:21:00|1.5482
00:21:01|1.5484
00:21:03|1.5464
00:21:04|1.5464
00:21:05|1.547
00:21:06|1.5481
00:21:07|1.5481
00:21:07|1.5481
00:21:09|1.5481
00:21:09|1.547
00:21:10|1.5456
00:21:12|1.5456
00:21:13|1.5448
00:21:14|1.5453
00:21:15|1.5453
00:21:15|1.5453
00:21:17|1.5453
00:21:17|1.5455
00:21:19|1.5445
00:21:19|1.5445
00:21:21|1.5454
00:21:22|1.5454
00:21:23|1.5441
00:21:24|1.5441
00:21:24|1.544
00:21:26|1.544
00:21:27|1.544
00:21:28|1.5451
00:21:29|1.5451
00:21:29|1.5451
00:21:30|1.5451
00:21:32|1.5451
00:21:33|1.5451
00:21:34|1.5451
00:21:34|1.5451
00:21:36|1.5451
00:21:37|1.5451
00:21:37|1.5477
00:21:39|1.5462
00:21:40|1.5462
00:21:41|1.5462
00:21:41|1.5462
00:21:42|1.5462
00:21:44|1.5465
00:21:45|1.5465
00:21:47|1.5465
00:21:47|1.5465
00:21:48|1.5465
00:21:49|1.5465
00:21:50|1.5465
00:21:52|1.5465
00:21:53|1.5465
00:21:55|1.5449
00:21:55|1.5449
00:21:57|1.5449
00:21:58|1.5458
00:21:59|1.5458
00:22:00|1.546
00:22:02|1.546
00:22:03|1.5442
00:22:03|1.5445
00:22:05|1.5445
00:22:06|1.5445
00:22:06|1.5433
00:22:08|1.5433
00:22:09|1.5433
00:22:09|1.5433
00:22:11|1.5433
00:22:12|1.5433
00:22:12|1.5433
00:22:14|1.5433
00:22:15|1.5433
00:22:16|1.5444
00:22:17|1.5444
00:22:18|1.5438
00:22:19|1.5438
00:22:20|1.5438
00:22:21|1.5438
00:22:22|1.5435
00:22:23|1.5435
00:22:24|1.5428
00:22:25|1.5428
00:22:26|1.5428
00:22:27|1.5428
00:22:28|1.5433
00:22:29|1.5433
00:22:30|1.5433
00:22:30|1.5433
00:22:32|1.5433
00:22:32|1.5433
00:22:34|1.5433
00:22:35|1.5437
00:22:35|1.5437
00:22:37|1.5437
00:22:38|1.5427
00:22:39|1.5427
00:22:40|1.5422
00:22:41|1.5422
00:22:42|1.5426
00:22:42|1.543
00:22:43|1.543
00:22:45|1.543
00:22:46|1.543
00:22:48|1.543
00:22:49|1.543
00:22:50|1.543
00:22:52|1.5424
00:22:53|1.5424
00:22:54|1.5424
00:22:55|1.5424
00:22:56|1.5424
00:22:57|1.5424
00:22:58|1.5436
00:22:59|1.5436
00:23:00|1.5436
00:23:02|1.5436
00:23:03|1.5434
00:23:04|1.5434
00:23:05|1.5434
00:23:06|1.5396
00:23:07|1.5396
00:23:08|1.538
00:23:09|1.5388
00:23:09|1.5388
00:23:11|1.5388
00:23:12|1.5388
00:23:13|1.5388
00:23:14|1.5388
00:23:15|1.5391
00:23:16|1.5391
00:23:17|1.5391
00:23:18|1.5392
00:23:19|1.5389
00:23:20|1.5389
00:23:21|1.5389
00:23:22|1.5379
00:23:23|1.5379
00:23:24|1.5369
00:23:25|1.5369
00:23:27|1.5369
00:23:28|1.5369
00:23:28|1.5375
00:23:29|1.5375
00:23:31|1.5382
00:23:32|1.5382
00:23:32|1.5382
00:23:34|1.5382
00:23:34|1.5382
00:23:36|1.5382
00:23:37|1.5382
00:23:38|1.5382
00:23:38|1.5382
00:23:40|1.5382
00:23:40|1.5382
00:23:42|1.5382
00:23:43|1.5382
00:23:44|1.5382
00:23:44|1.5382
00:23:45|1.5382
00:23:47|1.5382
00:23:48|1.5363
00:23:50|1.5363
00:23:51|1.5354
00:23:52|1.5363
00:23:53|1.5361
00:23:54|1.5361
00:23:55|1.5361
00:23:55|1.5358
00:23:56|1.5355
00:23:58|1.5355
00:23:59|1.5371
00:24:01|1.5371
00:24:02|1.5371
00:24:03|1.5388
00:24:03|1.5389
00:24:05|1.5389
00:24:05|1.5395
00:24:07|1.5395
00:24:08|1.5395
00:24:08|1.5396
00:24:09|1.5396
00:24:11|1.5396
00:24:12|1.5396
00:24:12|1.5396
00:24:14|1.5396
00:24:15|1.5396
00:24:16|1.5396
00:24:18|1.5396
00:24:18|1.5396
00:24:19|1.5396
00:24:21|1.5396
00:24:21|1.5396
00:24:22|1.5397
00:24:24|1.5397
00:24:25|1.5397
00:24:25|1.5397
00:24:27|1.5397
00:24:27|1.5397
00:24:28|1.5397
00:24:29|1.5397
00:24:31|1.5394
00:24:32|1.5395
00:24:33|1.5395
00:24:33|1.5395
00:24:35|1.5395
00:24:36|1.5395
00:24:36|1.5395
00:24:37|1.5395
00:24:38|1.5395
00:24:39|1.5395
00:24:40|1.5395
00:24:42|1.5395
00:24:43|1.5395
00:24:44|1.5395
00:24:45|1.5395
00:24:46|1.5395
00:24:47|1.5395
00:24:47|1.5395
00:24:50|1.5395
00:24:51|1.5395
00:24:53|1.5395
00:24:54|1.5395
00:24:55|1.54
00:24:56|1.5402
00:24:57|1.5402
00:24:58|1.5402
00:24:59|1.5401
00:25:00|1.5404
00:25:01|1.5395
00:25:02|1.5395
00:25:03|1.5395
00:25:04|1.5402
00:25:05|1.5402
00:25:07|1.5391
00:25:08|1.5391
00:25:09|1.5397
00:25:09|1.5397
00:25:11|1.5391
00:25:11|1.5391
00:25:12|1.5391
00:25:14|1.5391
00:25:14|1.5405
00:25:16|1.5405
00:25:16|1.5405
00:25:18|1.5405
00:25:18|1.5405
00:25:20|1.5405
00:25:20|1.5405
00:25:21|1.54
00:25:22|1.54
00:25:23|1.5389
00:25:25|1.5389
00:25:25|1.5389
00:25:27|1.5406
00:25:27|1.5406
00:25:28|1.5402
00:25:29|1.5402
00:25:30|1.5402
00:25:32|1.5402
00:25:33|1.5402
00:25:34|1.5402
00:25:34|1.5402
00:25:35|1.5402
00:25:36|1.5402
00:25:38|1.5402
00:25:39|1.5402
00:25:39|1.5402
00:25:41|1.5402
00:25:42|1.5402
00:25:42|1.5402
00:25:44|1.5402
00:25:45|1.5402
00:25:46|1.5402
00:25:47|1.5402
00:25:47|1.5402
00:25:49|1.5402
00:25:49|1.5402
00:25:51|1.5402
00:25:53|1.5402
00:25:53|1.5402
00:25:55|1.5402
00:25:55|1.5402
00:25:57|1.5402
00:25:57|1.5402
00:25:59|1.5402
00:25:59|1.5409
00:26:01|1.5409
00:26:03|1.5393
00:26:04|1.5393
00:26:04|1.5393
00:26:05|1.5393
00:26:06|1.5393
00:26:07|1.5393
00:26:08|1.5393
00:26:10|1.5393
00:26:10|1.5393
00:26:12|1.5393
00:26:12|1.5393
00:26:13|1.5393
00:26:14|1.5393
00:26:16|1.5412
00:26:17|1.5412
00:26:18|1.5417
00:26:18|1.5417
00:26:19|1.5417
00:26:20|1.5417
00:26:22|1.5417
00:26:22|1.5417
00:26:24|1.5417
00:26:25|1.5417
00:26:25|1.5417
00:26:26|1.5417
00:26:28|1.5417
00:26:28|1.5417
00:26:30|1.5417
00:26:30|1.5417
00:26:31|1.5417
00:26:32|1.5417
00:26:34|1.5417
00:26:35|1.5433
00:26:36|1.5433
00:26:38|1.5433
00:26:38|1.5433
00:26:40|1.5433
00:26:40|1.5433
00:26:41|1.5433
00:26:42|1.5433
00:26:43|1.5433
00:26:45|1.544
00:26:45|1.544
00:26:47|1.544
00:26:48|1.544
00:26:49|1.544
00:26:50|1.5402
00:26:51|1.5405
00:26:52|1.5405
00:26:53|1.5405
00:26:54|1.5405
00:26:55|1.5405
00:26:57|1.5405
00:26:58|1.5405
00:26:59|1.5405
00:27:00|1.5405
00:27:02|1.5404
00:27:02|1.5404
00:27:04|1.5404
00:27:05|1.5404
00:27:06|1.5412
00:27:07|1.5412
00:27:07|1.5412
00:27:09|1.5412
00:27:10|1.5404
00:27:11|1.5404
00:27:12|1.5404
00:27:12|1.5404
00:27:13|1.5404
00:27:15|1.5404
00:27:16|1.5399
00:27:17|1.5399
00:27:17|1.5399
00:27:18|1.5399
00:27:20|1.54
00:27:21|1.5408
00:27:21|1.5408
00:27:23|1.5399
00:27:23|1.5393
00:27:24|1.5393
00:27:25|1.5372
00:27:27|1.5372
00:27:28|1.5372
00:27:28|1.5384
00:27:29|1.5376
00:27:30|1.5383
00:27:32|1.5383
00:27:32|1.533
00:27:34|1.5323
00:27:35|1.5326
00:27:35|1.5326
00:27:37|1.5326
00:27:38|1.5327
00:27:38|1.5333
00:27:39|1.5333
00:27:40|1.5333
00:27:42|1.5302
00:27:43|1.5311
00:27:43|1.5303
00:27:45|1.531
00:27:46|1.531
00:27:47|1.531
00:27:48|1.5306
00:27:49|1.5306
00:27:50|1.5309
00:27:50|1.5309
00:27:52|1.5309
00:27:53|1.531
00:27:54|1.531
00:27:56|1.531
00:27:57|1.531
00:27:58|1.531
00:27:59|1.531
00:28:00|1.531
00:28:01|1.531
00:28:01|1.5322
00:28:03|1.5322
00:28:04|1.5322
00:28:05|1.5322
00:28:06|1.5322
00:28:07|1.5296
00:28:07|1.5301
00:28:08|1.5307
00:28:10|1.5308
00:28:11|1.5306
00:28:12|1.5305
00:28:13|1.5305
00:28:14|1.5305
00:28:15|1.5314
00:28:16|1.5319
00:28:17|1.5324
00:28:18|1.5311
00:28:19|1.5311
00:28:20|1.5317
00:28:20|1.5317
00:28:22|1.53
00:28:23|1.53
00:28:24|1.53
00:28:25|1.53
00:28:26|1.5298
00:28:27|1.5298
00:28:28|1.5298
00:28:29|1.5287
00:28:30|1.5288
00:28:31|1.5288
00:28:32|1.5298
00:28:33|1.5298
00:28:34|1.5298
00:28:35|1.5298
00:28:36|1.5298
00:28:37|1.5298
00:28:38|1.5298
00:28:39|1.5294
00:28:40|1.5294
00:28:41|1.5294
00:28:42|1.5294
00:28:43|1.5294
00:28:44|1.5294
00:28:45|1.5294
00:28:46|1.5296
00:28:47|1.5213
00:28:48|1.5229
00:28:49|1.523
00:28:50|1.523
00:28:51|1.523
00:28:52|1.523
00:28:54|1.523
00:28:55|1.524
00:28:56|1.5245
00:28:58|1.5211
00:28:59|1.5211
00:29:00|1.5226
00:29:01|1.5216
00:29:03|1.5216
00:29:03|1.5216
00:29:04|1.5235
00:29:06|1.5242
00:29:08|1.5242
00:29:08|1.5222
00:29:10|1.5222
00:29:11|1.522
00:29:11|1.5222
00:29:12|1.5225
00:29:13|1.5224
00:29:14|1.5224
00:29:15|1.5224
00:29:16|1.5225
00:29:18|1.5225
00:29:18|1.5225
00:29:19|1.5202
00:29:21|1.5217
00:29:22|1.5217
00:29:22|1.5209
00:29:23|1.5204
00:29:25|1.5204
00:29:25|1.5204
00:29:27|1.5217
00:29:27|1.523
00:29:28|1.523
00:29:30|1.523
00:29:30|1.523
00:29:31|1.523
00:29:32|1.5231
00:29:33|1.5231
00:29:34|1.5231
00:29:36|1.5246
00:29:37|1.5246
00:29:37|1.5246
00:29:39|1.5248
00:29:39|1.5248
00:29:40|1.5248
00:29:41|1.5248
00:29:43|1.5248
00:29:43|1.5248
00:29:44|1.5248
00:29:46|1.5255
00:29:46|1.5247
00:29:47|1.5248
00:29:48|1.5248
00:29:50|1.5255
00:29:51|1.5253
00:29:52|1.5253
00:29:53|1.5253
00:29:54|1.5253
00:29:56|1.5253
00:29:57|1.5261
00:29:58|1.5261
00:29:59|1.5261
00:29:59|1.5261
00:30:01|1.5261
00:30:02|1.5261
00:30:03|1.5261
00:30:04|1.5261
00:30:06|1.5261
00:30:06|1.5268
00:30:08|1.5279
00:30:08|1.5288
00:30:09|1.5281
00:30:10|1.5281
00:30:11|1.5281
00:30:12|1.5281
00:30:13|1.5283
00:30:14|1.5283
00:30:15|1.5283
00:30:16|1.5283
00:30:18|1.5283
00:30:18|1.5283
00:30:20|1.5283
00:30:20|1.5283
00:30:21|1.5283
00:30:23|1.5283
00:30:24|1.5283
00:30:24|1.5284
00:30:26|1.529
00:30:26|1.529
00:30:27|1.5292
00:30:28|1.5292
00:30:30|1.529
00:30:31|1.5282
00:30:31|1.5282
00:30:32|1.5282
00:30:33|1.5282
00:30:34|1.5287
00:30:35|1.5287
00:30:36|1.5287
00:30:38|1.5287
00:30:38|1.5287
00:30:40|1.5287
00:30:40|1.5295
00:30:42|1.5295
00:30:42|1.5295
00:30:43|1.5295
00:30:44|1.5295
00:30:45|1.5295
00:30:47|1.5295
00:30:48|1.5295
00:30:49|1.5295
00:30:49|1.5295
00:30:50|1.5295
00:30:51|1.5295
00:30:52|1.5295
00:30:54|1.5295
00:30:54|1.5291
00:30:56|1.5291
00:30:57|1.5291
00:30:58|1.5291
00:30:59|1.5291
00:31:00|1.5291
00:31:01|1.5291
00:31:02|1.5278
00:31:04|1.5278
00:31:05|1.5278
00:31:06|1.5278
00:31:07|1.5296
00:31:08|1.5296
00:31:09|1.5291
00:31:09|1.5291
00:31:11|1.5291
00:31:12|1.5291
00:31:12|1.5285
00:31:14|1.5285
00:31:15|1.5285
00:31:15|1.5285
00:31:16|1.5285
00:31:19|1.5285
00:31:19|1.5285
00:31:20|1.5285
00:31:21|1.5285
00:31:23|1.5285
00:31:24|1.5301
00:31:25|1.5295
00:31:26|1.5295
00:31:27|1.5295
00:31:28|1.5295
00:31:29|1.5295
00:31:30|1.5295
00:31:31|1.5295
00:31:32|1.5295
00:31:33|1.5295
00:31:34|1.5295
00:31:35|1.5295
00:31:36|1.5295
00:31:37|1.5295
00:31:38|1.5295
00:31:39|1.5295
00:31:40|1.5295
00:31:41|1.5295
00:31:42|1.5295
00:31:43|1.5295
00:31:44|1.5295
00:31:45|1.5295
00:31:46|1.5295
00:31:47|1.5295
00:31:48|1.5295
00:31:50|1.5295
00:31:51|1.5302
00:31:51|1.5302
00:31:53|1.5302
00:31:54|1.5302
00:31:54|1.5302
00:31:56|1.5302
00:31:57|1.5302
00:31:59|1.531
00:32:00|1.531
00:32:02|1.531
00:32:02|1.5312
00:32:04|1.5312
00:32:04|1.5312
00:32:05|1.5312
00:32:06|1.5317
00:32:08|1.5317
00:32:09|1.5317
00:32:09|1.5318
00:32:10|1.5318
00:32:12|1.5318
00:32:13|1.5318
00:32:14|1.5311
00:32:14|1.5311
00:32:15|1.5311
00:32:16|1.5311
00:32:17|1.5311
00:32:18|1.5311
00:32:19|1.5319
00:32:21|1.5308
00:32:21|1.5312
00:32:22|1.5315
00:32:23|1.5315
00:32:25|1.5315
00:32:25|1.5315
00:32:27|1.5281
00:32:27|1.5273
00:32:28|1.5273
00:32:29|1.5273
00:32:30|1.5273
00:32:31|1.5273
00:32:32|1.5273
00:32:33|1.5273
00:32:34|1.5273
00:32:36|1.5273
00:32:36|1.5273
00:32:38|1.5273
00:32:38|1.5273
00:32:40|1.5273
00:32:41|1.5282
00:32:41|1.5282
00:32:42|1.5282
00:32:44|1.5277
00:32:45|1.5277
00:32:45|1.5274
00:32:46|1.5276
00:32:47|1.5276
00:32:48|1.5279
00:32:50|1.5279
00:32:51|1.5279
00:32:52|1.5279
00:32:53|1.5279
00:32:53|1.5273
00:32:54|1.5273
00:32:55|1.5273
00:32:58|1.5279
00:32:59|1.5279
00:33:00|1.5279
00:33:00|1.5274
00:33:02|1.5277
00:33:03|1.5276
00:33:04|1.5282
00:33:05|1.5284
00:33:06|1.5282
00:33:07|1.5282
00:33:08|1.5281
00:33:09|1.5276
00:33:10|1.5282
00:33:11|1.5284
00:33:12|1.5285
00:33:13|1.5285
00:33:14|1.5285
00:33:15|1.5286
00:33:16|1.5286
00:33:17|1.5286
00:33:18|1.5286
00:33:19|1.5286
00:33:20|1.5286
00:33:21|1.5286
00:33:22|1.5286
00:33:23|1.5286
00:33:24|1.5286
00:33:25|1.5286
00:33:26|1.5286
00:33:27|1.5288
00:33:28|1.5288
00:33:29|1.5288
00:33:30|1.5288
00:33:31|1.5288
00:33:32|1.5288
00:33:34|1.5294
00:33:34|1.5294
00:33:36|1.5294
00:33:36|1.5221
00:33:38|1.5226
00:33:38|1.5192
00:33:39|1.5192
00:33:40|1.52
00:33:42|1.5219
00:33:42|1.5219
00:33:44|1.5219
00:33:44|1.5217
00:33:46|1.5214
00:33:46|1.5211
00:33:47|1.5223
00:33:48|1.5223
00:33:49|1.5223
00:33:50|1.5223
00:33:51|1.5223
00:33:53|1.5239
00:33:53|1.5239
00:33:54|1.5228
00:33:55|1.5219
00:33:56|1.5219
00:33:58|1.5219
00:33:59|1.5219
00:34:00|1.5219
00:34:01|1.5219
00:34:02|1.5219
00:34:03|1.5219
00:34:04|1.5219
00:34:05|1.521
00:34:06|1.5205
00:34:07|1.5205
00:34:08|1.5219
00:34:09|1.5219
00:34:10|1.5219
00:34:11|1.5219
00:34:12|1.5225
00:34:13|1.5225
00:34:14|1.5225
00:34:15|1.5225
00:34:16|1.5225
00:34:17|1.5226
00:34:18|1.523
00:34:19|1.5232
00:34:20|1.5232
00:34:21|1.5232
00:34:22|1.5232
00:34:23|1.5232
00:34:24|1.5232
00:34:25|1.5232
00:34:26|1.5232
00:34:27|1.5232
00:34:28|1.5232
00:34:29|1.5232
00:34:30|1.5232
00:34:31|1.5232
00:34:32|1.5231
00:34:33|1.5228
00:34:34|1.5228
00:34:35|1.5228
00:34:37|1.5228
00:34:38|1.5234
00:34:38|1.5234
00:34:40|1.5202
00:34:41|1.5202
00:34:42|1.5202
00:34:42|1.5208
00:34:43|1.5208
00:34:45|1.5208
00:34:46|1.5208
00:34:47|1.5208
00:34:48|1.5208
00:34:49|1.5208
00:34:50|1.5208
00:34:51|1.5208
00:34:52|1.5208
00:34:53|1.5203
00:34:54|1.5203
00:34:54|1.5203
00:34:56|1.5203
00:34:57|1.5203
00:34:58|1.5203
00:35:00|1.5203
00:35:00|1.5203
00:35:02|1.5201
00:35:03|1.5203
00:35:04|1.5202
00:35:05|1.5205
00:35:06|1.5205
00:35:07|1.5205
00:35:07|1.5203
00:35:09|1.5199
00:35:09|1.5197
00:35:10|1.5191
00:35:11|1.5181
00:35:13|1.5181
00:35:13|1.5178
00:35:15|1.5186
00:35:15|1.5181
00:35:16|1.5182
00:35:17|1.5182
00:35:19|1.5183
00:35:19|1.5183
00:35:20|1.5183
00:35:22|1.5183
00:35:23|1.5184
00:35:24|1.5184
00:35:24|1.5184
00:35:26|1.5188
00:35:26|1.5188
00:35:27|1.5188
00:35:28|1.5184
00:35:30|1.5179
00:35:31|1.518
00:35:32|1.5182
00:35:33|1.5184
00:35:34|1.5183
00:35:35|1.5183
00:35:35|1.5183
00:35:36|1.5183
00:35:38|1.5177
00:35:39|1.5177
00:35:40|1.5177
00:35:41|1.5177
00:35:42|1.5177
00:35:43|1.5177
00:35:44|1.5177
00:35:44|1.5157
00:35:46|1.516
00:35:47|1.5153
00:35:48|1.5161
00:35:49|1.5161
00:35:50|1.5158
00:35:51|1.5158
00:35:52|1.5158
00:35:53|1.5161
00:35:53|1.5161
00:35:54|1.5161
00:35:56|1.5161
00:35:56|1.5161
00:35:58|1.5161
00:35:59|1.5161
00:36:00|1.5161
00:36:01|1.5155
00:36:01|1.5163
00:36:04|1.5163
00:36:05|1.5175
00:36:06|1.5175
00:36:06|1.519
00:36:07|1.5182
00:36:09|1.5199
00:36:10|1.5207
00:36:11|1.5205
00:36:12|1.5205
00:36:13|1.5194
00:36:14|1.5194
00:36:15|1.5194
00:36:16|1.5195
00:36:17|1.5188
00:36:18|1.5188
00:36:19|1.5173
00:36:20|1.5173
00:36:21|1.5173
00:36:23|1.5173
00:36:23|1.5173
00:36:24|1.5173
00:36:25|1.5173
00:36:27|1.5182
00:36:28|1.5184
00:36:29|1.5184
00:36:30|1.5185
00:36:31|1.5185
00:36:32|1.5185
00:36:32|1.5174
00:36:34|1.517
00:36:34|1.517
00:36:36|1.5165
00:36:36|1.5155
00:36:37|1.5155
00:36:39|1.5155
00:36:39|1.5155
00:36:40|1.5155
00:36:42|1.5159
00:36:43|1.5159
00:36:43|1.5157
00:36:44|1.5157
00:36:46|1.5157
00:36:47|1.5157
00:36:48|1.5157
00:36:49|1.5157
00:36:49|1.5157
00:36:51|1.5157
00:36:52|1.5157
00:36:52|1.5157
00:36:53|1.516
00:36:55|1.516
00:36:56|1.516
00:36:57|1.5132
00:36:58|1.5132
00:36:58|1.5132
00:36:59|1.5132
00:37:01|1.5145
00:37:03|1.5145
00:37:03|1.5158
00:37:05|1.5159
00:37:05|1.5159
00:37:06|1.516
00:37:07|1.516
00:37:09|1.5175
00:37:10|1.5175
00:37:11|1.5174
00:37:11|1.5174
00:37:13|1.5175
00:37:14|1.5175
00:37:15|1.5175
00:37:16|1.5175
00:37:17|1.517
00:37:18|1.517
00:37:20|1.5172
00:37:20|1.5172
00:37:21|1.5172
00:37:22|1.5172
00:37:23|1.5177
00:37:25|1.5177
00:37:26|1.5177
00:37:27|1.5162
00:37:28|1.5154
00:37:29|1.5162
00:37:30|1.5162
00:37:31|1.5162
00:37:32|1.5162
00:37:33|1.5162
00:37:34|1.5162
00:37:35|1.5162
00:37:36|1.5162
00:37:37|1.5162
00:37:38|1.5162
00:37:39|1.5162
00:37:40|1.5163
00:37:41|1.5163
00:37:42|1.5163
00:37:43|1.5163
00:37:44|1.5163
00:37:45|1.5163
00:37:46|1.5163
00:37:47|1.5163
00:37:48|1.5163
00:37:49|1.5163
00:37:50|1.5163
00:37:51|1.5163
00:37:52|1.5163
00:37:53|1.5163
00:37:54|1.5163
00:37:55|1.5163
00:37:56|1.5163
00:37:57|1.5163
00:37:58|1.5163
00:37:59|1.5163
00:38:00|1.5163
00:38:01|1.5163
00:38:02|1.5166
00:38:03|1.5166
00:38:05|1.5169
00:38:05|1.5169
00:38:07|1.5176
00:38:08|1.5178
00:38:09|1.5178
00:38:10|1.5179
00:38:11|1.5182
00:38:12|1.5185
00:38:13|1.5186
00:38:14|1.5186
00:38:15|1.5186
00:38:16|1.5186
00:38:17|1.5189
00:38:18|1.5184
00:38:19|1.5184
00:38:20|1.5184
00:38:21|1.5184
00:38:22|1.5184
00:38:23|1.5184
00:38:24|1.5184
00:38:26|1.5193
00:38:27|1.5193
00:38:27|1.5193
00:38:29|1.5182
00:38:29|1.5182
00:38:30|1.5182
00:38:31|1.5184
00:38:33|1.5184
00:38:33|1.5184
00:38:34|1.5184
00:38:35|1.5184
00:38:36|1.5184
00:38:37|1.5184
00:38:39|1.5184
00:38:40|1.5184
00:38:40|1.5197
00:38:42|1.5197
00:38:42|1.5197
00:38:44|1.5197
00:38:44|1.5197
00:38:46|1.5197
00:38:46|1.5197
00:38:48|1.5197
00:38:48|1.5197
00:38:49|1.5197
00:38:50|1.5197
00:38:52|1.5197
00:38:53|1.5197
00:38:54|1.5213
00:38:54|1.5217
00:38:56|1.5217
00:38:57|1.5213
00:38:58|1.5209
00:38:59|1.5209
00:39:00|1.5211
00:39:01|1.5211
00:39:02|1.5211
00:39:03|1.5211
00:39:04|1.5211
00:39:05|1.5211
00:39:06|1.5211
00:39:07|1.5219
00:39:08|1.5219
00:39:09|1.5219
00:39:10|1.5219
00:39:11|1.5219
00:39:12|1.5219
00:39:13|1.5221
00:39:14|1.5221
00:39:15|1.5221
00:39:16|1.5223
00:39:17|1.5223
00:39:18|1.5223
00:39:19|1.5219
00:39:20|1.5219
00:39:21|1.5219
00:39:22|1.5219
00:39:23|1.5219
00:39:24|1.5219
00:39:25|1.5219
00:39:26|1.5219
00:39:27|1.5219
00:39:28|1.5221
00:39:29|1.5221
00:39:30|1.5221
00:39:32|1.5221
00:39:33|1.5214
00:39:34|1.5217
00:39:34|1.5211
00:39:35|1.5211
00:39:37|1.5211
00:39:38|1.5211
00:39:38|1.5211
00:39:39|1.5204
00:39:40|1.5204
00:39:42|1.5204
00:39:43|1.5204
00:39:44|1.5204
00:39:44|1.5204
00:39:46|1.5204
00:39:46|1.5204
00:39:48|1.5204
00:39:49|1.5204
00:39:49|1.5204
00:39:51|1.5204
00:39:52|1.5204
00:39:53|1.5204
00:39:54|1.5204
00:39:55|1.5204
00:39:56|1.5204
00:39:57|1.5204
00:39:57|1.5204
00:39:58|1.5204
00:40:00|1.5204
00:40:01|1.5204
00:40:01|1.5204
00:40:02|1.5204
00:40:03|1.5177
00:40:05|1.5177
00:40:06|1.5178
00:40:06|1.5191
00:40:07|1.5189
00:40:08|1.5189
00:40:10|1.5189
00:40:11|1.5189
00:40:12|1.5189
00:40:13|1.5189
00:40:14|1.5189
00:40:15|1.5189
00:40:16|1.5189
00:40:17|1.5189
00:40:18|1.5189
00:40:19|1.5166
00:40:20|1.5166
00:40:21|1.5166
00:40:22|1.5163
00:40:24|1.516
00:40:25|1.516
00:40:25|1.516
00:40:27|1.516
00:40:27|1.5151
00:40:29|1.515
00:40:30|1.515
00:40:31|1.515
00:40:32|1.515
00:40:33|1.515
00:40:34|1.515
00:40:35|1.515
00:40:36|1.515
00:40:37|1.515
00:40:38|1.5155
00:40:39|1.5155
00:40:40|1.5155
00:40:41|1.5136
00:40:42|1.5136
00:40:43|1.5136
00:40:44|1.5134
00:40:45|1.5139
00:40:46|1.5142
00:40:48|1.5142
00:40:49|1.5142
00:40:49|1.5133
00:40:50|1.5135
00:40:51|1.5135
00:40:53|1.5127
00:40:53|1.5127
00:40:55|1.5127
00:40:56|1.5127
00:40:56|1.5138
00:40:58|1.5138
00:40:59|1.5138
00:41:00|1.5138
00:41:01|1.5138
00:41:02|1.5138
00:41:03|1.5138
00:41:04|1.5143
00:41:05|1.5143
00:41:07|1.5143
00:41:08|1.5143
00:41:08|1.5147
00:41:10|1.515
00:41:11|1.5148
00:41:12|1.5148
00:41:13|1.5149
00:41:15|1.5149
00:41:16|1.5152
00:41:17|1.5159
00:41:18|1.5159
00:41:19|1.5159
00:41:20|1.5159
00:41:20|1.5159
00:41:21|1.5136
00:41:23|1.5136
00:41:23|1.513
00:41:24|1.513
00:41:26|1.5125
00:41:26|1.5122
00:41:27|1.5124
00:41:29|1.5124
00:41:29|1.5128
00:41:30|1.5128
00:41:32|1.5128
00:41:32|1.5128
00:41:34|1.5137
00:41:34|1.5137
00:41:36|1.5137
00:41:36|1.5149
00:41:37|1.5149
00:41:38|1.5149
00:41:39|1.5149
00:41:40|1.5149
00:41:41|1.5149
00:41:42|1.5149
00:41:43|1.5149
00:41:45|1.5149
00:41:46|1.5139
00:41:46|1.5139
00:41:48|1.5139
00:41:49|1.5139
00:41:50|1.5139
00:41:51|1.5139
00:41:52|1.5139
00:41:53|1.5139
00:41:54|1.5139
00:41:55|1.5139
00:41:56|1.514
00:41:57|1.514
00:41:58|1.514
00:41:59|1.514
00:42:00|1.514
00:42:02|1.514
00:42:02|1.514
00:42:03|1.514
00:42:04|1.514
00:42:06|1.5127
00:42:06|1.5113
00:42:07|1.5119
00:42:09|1.5119
00:42:10|1.5131
00:42:10|1.5121
00:42:12|1.5121
00:42:13|1.5126
00:42:13|1.5135
00:42:15|1.5137
00:42:15|1.5075
00:42:17|1.5078
00:42:17|1.5082
00:42:19|1.5087
00:42:20|1.5089
00:42:21|1.5089
00:42:22|1.5089
00:42:23|1.5097
00:42:24|1.5097
00:42:25|1.5097
00:42:26|1.5097
00:42:27|1.5097
00:42:28|1.5097
00:42:29|1.5096
00:42:30|1.5088
00:42:31|1.5088
00:42:32|1.5088
00:42:33|1.5088
00:42:34|1.5088
00:42:35|1.5088
00:42:36|1.5102
00:42:37|1.5102
00:42:38|1.5102
00:42:39|1.5102
00:42:40|1.5095
00:42:41|1.5095
00:42:42|1.5095
00:42:43|1.5095
00:42:44|1.5095
00:42:45|1.5095
00:42:46|1.5095
00:42:47|1.5098
00:42:48|1.5098
00:42:49|1.5098
00:42:50|1.5098
00:42:51|1.5098
00:42:52|1.5098
00:42:53|1.5098
00:42:54|1.5097
00:42:55|1.5097
00:42:56|1.5097
00:42:57|1.5097
00:42:58|1.5097
00:42:59|1.5097
00:43:00|1.5097
00:43:01|1.5097
00:43:02|1.5097
00:43:03|1.5097
00:43:04|1.5097
00:43:05|1.5097
00:43:07|1.5097
00:43:07|1.5097
00:43:10|1.5097
00:43:11|1.5097
00:43:12|1.5109
00:43:14|1.5103
00:43:15|1.5109
00:43:16|1.5114
00:43:16|1.5114
00:43:17|1.5114
00:43:18|1.5114
00:43:19|1.5114
00:43:21|1.5114
00:43:22|1.5118
00:43:22|1.5112
00:43:24|1.5117
00:43:24|1.5102
00:43:25|1.5102
00:43:26|1.511
00:43:27|1.5086
00:43:28|1.5087
00:43:29|1.5087
00:43:30|1.5087
00:43:32|1.5089
00:43:32|1.5087
00:43:34|1.5087
00:43:34|1.5089
00:43:36|1.5089
00:43:36|1.5089
00:43:38|1.5089
00:43:38|1.5089
00:43:40|1.5089
00:43:41|1.5097
00:43:42|1.5097
00:43:43|1.5093
00:43:44|1.5093
00:43:45|1.5093
00:43:46|1.5093
00:43:47|1.5082
00:43:48|1.5096
00:43:49|1.5096
00:43:50|1.5096
00:43:51|1.5096
00:43:52|1.5096
00:43:53|1.5096
00:43:55|1.5096
00:43:55|1.5096
00:43:56|1.5096
00:43:57|1.5098
00:43:59|1.5102
00:43:59|1.5102
00:44:00|1.5102
00:44:01|1.5102
00:44:02|1.5102
00:44:03|1.5102
00:44:04|1.5102
00:44:05|1.5102
00:44:06|1.5109
00:44:08|1.5114
00:44:10|1.5112
00:44:11|1.5112
00:44:13|1.5111
00:44:14|1.5107
00:44:15|1.5107
00:44:16|1.5111
00:44:17|1.511
00:44:17|1.5114
00:44:19|1.5114
00:44:20|1.5114
00:44:21|1.5114
00:44:22|1.5114
00:44:22|1.5114
00:44:24|1.5114
00:44:25|1.5114
00:44:25|1.5114
00:44:26|1.5114
00:44:27|1.5114
00:44:28|1.5114
00:44:30|1.5114
00:44:31|1.5114
00:44:32|1.5113
00:44:33|1.5111
00:44:34|1.5111
00:44:35|1.5111
00:44:35|1.5111
00:44:37|1.5111
00:44:37|1.5111
00:44:38|1.5111
00:44:40|1.5111
00:44:40|1.5111
00:44:42|1.5111
00:44:43|1.5111
00:44:44|1.5111
00:44:44|1.5111
00:44:45|1.5108
00:44:47|1.5108
00:44:48|1.5108
00:44:49|1.5108
00:44:50|1.5108
00:44:52|1.5109
00:44:52|1.5109
00:44:53|1.5109
00:44:54|1.5099
00:44:55|1.5099
00:44:56|1.5099
00:44:57|1.5099
00:44:59|1.5099
00:44:59|1.5099
00:45:00|1.5099
00:45:01|1.5099
00:45:02|1.5099
00:45:03|1.5099
00:45:04|1.5115
00:45:05|1.5121
00:45:06|1.513
00:45:08|1.513
00:45:08|1.513
00:45:09|1.513
00:45:11|1.513
00:45:12|1.513
00:45:13|1.5134
00:45:14|1.5136
00:45:15|1.5136
00:45:17|1.5136
00:45:17|1.5133
00:45:19|1.5144
00:45:20|1.5144
00:45:20|1.5149
00:45:21|1.5149
00:45:22|1.5149
00:45:24|1.5149
00:45:24|1.5149
00:45:26|1.5149
00:45:27|1.5149
00:45:28|1.5149
00:45:28|1.5149
00:45:30|1.5149
00:45:30|1.5149
00:45:32|1.5149
00:45:32|1.5149
00:45:33|1.5149
00:45:35|1.5149
00:45:35|1.5149
00:45:36|1.5149
00:45:38|1.5149
00:45:39|1.5167
00:45:40|1.5173
00:45:41|1.5173
00:45:42|1.5173
00:45:43|1.5173
00:45:44|1.5174
00:45:45|1.5168
00:45:46|1.517
00:45:47|1.517
00:45:48|1.517
00:45:50|1.517
00:45:51|1.517
00:45:51|1.517
00:45:52|1.5166
00:45:54|1.5172
00:45:55|1.5172
00:45:56|1.5172
00:45:57|1.5172
00:45:58|1.5172
00:45:58|1.5167
00:46:00|1.5167
00:46:01|1.5173
00:46:02|1.5162
00:46:03|1.5162
00:46:04|1.5173
00:46:05|1.5182
00:46:06|1.5182
00:46:07|1.5196
00:46:08|1.5195
00:46:08|1.5195
00:46:11|1.5195
00:46:11|1.5189
00:46:13|1.5182
00:46:14|1.5182
00:46:14|1.5182
00:46:16|1.5182
00:46:17|1.5182
00:46:19|1.5182
00:46:19|1.5182
00:46:21|1.5182
00:46:21|1.5182
00:46:23|1.5182
00:46:24|1.5182
00:46:25|1.5181
00:46:26|1.5183
00:46:27|1.5183
00:46:28|1.5183
00:46:29|1.5183
00:46:30|1.5183
00:46:31|1.5177
00:46:32|1.5177
00:46:33|1.5177
00:46:34|1.5177
00:46:35|1.5172
00:46:36|1.5172
00:46:37|1.5172
00:46:39|1.5164
00:46:39|1.5164
00:46:41|1.5164
00:46:42|1.5164
00:46:43|1.5164
00:46:43|1.5164
00:46:45|1.5164
00:46:46|1.5164
00:46:46|1.5164
00:46:48|1.5164
00:46:49|1.5164
00:46:49|1.5164
00:46:52|1.5164
00:46:52|1.5164
00:46:53|1.5164
00:46:55|1.5164
00:46:55|1.5164
00:46:56|1.5164
00:46:57|1.5164
00:46:58|1.5164
00:46:59|1.5164
00:47:00|1.515
00:47:01|1.5159
00:47:03|1.5159
00:47:03|1.5159
00:47:05|1.5159
00:47:05|1.5157
00:47:06|1.5158
00:47:07|1.5155
00:47:08|1.5158
00:47:09|1.5158
00:47:11|1.5158
00:47:13|1.5158
00:47:13|1.5158
00:47:14|1.5158
00:47:16|1.5158
00:47:16|1.5158
00:47:17|1.5157
00:47:18|1.5158
00:47:19|1.5158
00:47:21|1.5158
00:47:21|1.5152
00:47:23|1.5152
00:47:23|1.5152
00:47:24|1.5152
00:47:25|1.5152
00:47:26|1.5152
00:47:28|1.5152
00:47:29|1.5152
00:47:30|1.5141
00:47:31|1.5141
00:47:31|1.5141
00:47:33|1.5141
00:47:33|1.5141
00:47:35|1.5141
00:47:35|1.5141
00:47:37|1.5141
00:47:38|1.5141
00:47:38|1.5141
00:47:40|1.5141
00:47:40|1.5141
00:47:42|1.5141
00:47:43|1.5141
00:47:43|1.5141
00:47:45|1.5141
00:47:46|1.5141
00:47:46|1.5141
00:47:47|1.5141
00:47:48|1.5141
00:47:50|1.5141
00:47:51|1.5141
00:47:52|1.5141
00:47:53|1.5141
00:47:54|1.5141
00:47:54|1.5141
00:47:56|1.5141
00:47:57|1.5141
00:47:58|1.5152
00:47:58|1.5152
00:47:59|1.5152
00:48:01|1.5152
00:48:01|1.5152
00:48:03|1.5152
00:48:04|1.5152
00:48:05|1.5152
00:48:07|1.5152
00:48:08|1.5152
00:48:09|1.5148
00:48:09|1.5147
00:48:10|1.5147
00:48:13|1.5153
00:48:14|1.5153
00:48:16|1.5145
00:48:17|1.5145
00:48:17|1.5145
00:48:19|1.5154
00:48:20|1.5154
00:48:22|1.5154
00:48:22|1.5154
00:48:24|1.5154
00:48:25|1.5154
00:48:26|1.5154
00:48:27|1.5154
00:48:28|1.5154
00:48:29|1.5154
00:48:30|1.5158
00:48:31|1.5163
00:48:32|1.5172
00:48:33|1.5172
00:48:34|1.5176
00:48:35|1.5176
00:48:36|1.5176
00:48:37|1.5176
00:48:38|1.5176
00:48:39|1.5176
00:48:40|1.5176
00:48:40|1.5176
00:48:42|1.5195
00:48:43|1.5193
00:48:44|1.5193
00:48:45|1.5193
00:48:46|1.5193
00:48:47|1.5193
00:48:48|1.5193
00:48:49|1.5193
00:48:49|1.5193
00:48:50|1.5193
00:48:52|1.5193
00:48:53|1.5193
00:48:54|1.5193
00:48:55|1.5193
00:48:56|1.5193
00:48:57|1.5193
00:48:58|1.5193
00:48:59|1.5193
00:49:00|1.5193
00:49:01|1.5193
00:49:02|1.5199
00:49:03|1.5199
00:49:04|1.5199
00:49:05|1.5199
00:49:06|1.5209
00:49:07|1.5209
00:49:08|1.5209
00:49:09|1.5209
00:49:10|1.5209
00:49:11|1.5209
00:49:12|1.5209
00:49:13|1.5209
00:49:14|1.5209
00:49:15|1.5209
00:49:16|1.5209
00:49:18|1.5195
00:49:18|1.5195
00:49:20|1.5195
00:49:21|1.5195
00:49:22|1.5195
00:49:23|1.5195
00:49:24|1.5195
00:49:25|1.5195
00:49:26|1.5179
00:49:27|1.5179
00:49:28|1.5179
00:49:29|1.5179
00:49:30|1.5179
00:49:31|1.5179
00:49:32|1.5165
00:49:33|1.5155
00:49:34|1.5155
00:49:35|1.5135
00:49:36|1.5135
00:49:37|1.5135
00:49:38|1.5135
00:49:39|1.5135
00:49:40|1.5135
00:49:41|1.5135
00:49:42|1.5135
00:49:43|1.5135
00:49:44|1.5135
00:49:45|1.5135
00:49:46|1.5135
00:49:47|1.5135
00:49:48|1.5135
00:49:49|1.5135
00:49:50|1.5135
00:49:51|1.5135
00:49:52|1.5129
00:49:53|1.5129
00:49:54|1.5129
00:49:55|1.5129
00:49:56|1.5129
00:49:57|1.5129
00:49:58|1.5129
00:49:59|1.5129
00:50:00|1.5129
00:50:01|1.5129
00:50:03|1.5129
00:50:03|1.5129
00:50:05|1.516
00:50:05|1.5156
00:50:06|1.5136
00:50:07|1.5136
00:50:08|1.5122
00:50:09|1.5121
00:50:10|1.5118
00:50:11|1.5114
00:50:13|1.5114
00:50:14|1.5119
00:50:16|1.5126
00:50:16|1.5126
00:50:17|1.514
00:50:18|1.5143
00:50:19|1.5143
00:50:20|1.5143
00:50:22|1.5123
00:50:22|1.5123
00:50:23|1.5123
00:50:25|1.5123
00:50:26|1.5109
00:50:27|1.5109
00:50:28|1.5109
00:50:29|1.5117
00:50:30|1.5117
00:50:31|1.5117
00:50:32|1.5117
00:50:33|1.5117
00:50:35|1.5117
00:50:36|1.5117
00:50:36|1.5109
00:50:38|1.5109
00:50:38|1.5109
00:50:40|1.5098
00:50:40|1.5098
00:50:41|1.5098
00:50:42|1.5098
00:50:44|1.5098
00:50:45|1.5098
00:50:46|1.5098
00:50:47|1.5098
00:50:48|1.5098
00:50:49|1.5098
00:50:50|1.5098
00:50:51|1.5098
00:50:52|1.511
00:50:53|1.511
00:50:54|1.511
00:50:55|1.511
00:50:56|1.511
00:50:57|1.511
00:50:58|1.511
00:51:00|1.5123
00:51:00|1.5123
00:51:01|1.5136
00:51:03|1.5138
00:51:04|1.5138
00:51:05|1.5146
00:51:05|1.5154
00:51:06|1.5164
00:51:07|1.5156
00:51:09|1.5156
00:51:10|1.5156
00:51:11|1.5156
00:51:12|1.5156
00:51:13|1.5155
00:51:13|1.5155
00:51:16|1.5155
00:51:16|1.5155
00:51:18|1.5155
00:51:19|1.5155
00:51:20|1.5155
00:51:21|1.5155
00:51:22|1.5155
00:51:24|1.5164
00:51:25|1.5164
00:51:25|1.5164
00:51:27|1.5157
00:51:28|1.5157
00:51:29|1.5157
00:51:30|1.5157
00:51:30|1.5157
00:51:31|1.5162
00:51:33|1.5162
00:51:33|1.5162
00:51:35|1.5162
00:51:35|1.5162
00:51:37|1.5162
00:51:37|1.5162
00:51:39|1.5162
00:51:39|1.5156
00:51:40|1.5156
00:51:42|1.5162
00:51:43|1.5162
00:51:44|1.5162
00:51:45|1.5162
00:51:46|1.5162
00:51:47|1.5162
00:51:48|1.5162
00:51:49|1.5155
00:51:50|1.5155
00:51:51|1.5155
00:51:52|1.5155
00:51:53|1.5155
00:51:54|1.5155
00:51:55|1.5155
00:51:56|1.516
00:51:57|1.516
00:51:58|1.516
00:51:59|1.516
00:52:00|1.516
00:52:00|1.5157
00:52:02|1.5157
00:52:03|1.5157
00:52:04|1.5157
00:52:05|1.5157
00:52:07|1.5149
00:52:08|1.5149
00:52:09|1.5149
00:52:10|1.5149
00:52:10|1.5149
00:52:12|1.5166
00:52:13|1.5166
00:52:13|1.5174
00:52:14|1.5174
00:52:16|1.5177
00:52:17|1.5177
00:52:18|1.5177
00:52:19|1.5165
00:52:20|1.5165
00:52:21|1.5165
00:52:22|1.5165
00:52:23|1.5165
00:52:25|1.5165
00:52:26|1.5165
00:52:27|1.5165
00:52:28|1.5168
00:52:29|1.5168
00:52:30|1.5168
00:52:31|1.5168
00:52:31|1.5168
00:52:32|1.5168
00:52:34|1.5168
00:52:35|1.5168
00:52:36|1.5168
00:52:38|1.5168
00:52:38|1.5168
00:52:39|1.5168
00:52:40|1.5168
00:52:42|1.5161
00:52:42|1.5161
00:52:43|1.5158
00:52:44|1.5158
00:52:46|1.5158
00:52:47|1.5158
00:52:47|1.5158
00:52:48|1.5158
00:52:49|1.5158
00:52:50|1.5158
00:52:51|1.5158
00:52:53|1.5158
00:52:53|1.5158
00:52:55|1.5158
00:52:56|1.5158
00:52:57|1.5158
00:52:57|1.5158
00:52:59|1.5158
00:52:59|1.5166
00:53:01|1.5166
00:53:01|1.5166
00:53:02|1.5166
00:53:03|1.5166
00:53:04|1.5175
00:53:05|1.5175
00:53:06|1.5175
00:53:07|1.5175
00:53:09|1.5175
00:53:09|1.5179
00:53:10|1.5179
00:53:12|1.5179
00:53:12|1.5179
00:53:14|1.5179
00:53:14|1.5179
00:53:16|1.5182
00:53:17|1.5182
00:53:19|1.5182
00:53:20|1.5182
00:53:21|1.5182
00:53:22|1.5175
00:53:23|1.5175
00:53:25|1.5175
00:53:26|1.5175
00:53:26|1.5175
00:53:28|1.5175
00:53:28|1.5175
00:53:30|1.5175
00:53:31|1.5175
00:53:32|1.5175
00:53:32|1.5175
00:53:34|1.5171
00:53:34|1.5171
00:53:35|1.5171
00:53:38|1.5171
00:53:38|1.5171
00:53:39|1.5171
00:53:40|1.5171
00:53:41|1.5171
00:53:43|1.5171
00:53:44|1.5171
00:53:44|1.5171
00:53:46|1.5171
00:53:47|1.5171
00:53:48|1.5171
00:53:49|1.5171
00:53:50|1.5171
00:53:51|1.5171
00:53:51|1.5171
00:53:53|1.5171
00:53:54|1.5171
00:53:55|1.5171
00:53:56|1.5171
00:53:56|1.5171
00:53:57|1.5171
00:53:59|1.5171
00:54:00|1.5171
00:54:01|1.5177
00:54:02|1.5177
00:54:03|1.5177
00:54:04|1.5177
00:54:05|1.5177
00:54:06|1.5177
00:54:07|1.5179
00:54:08|1.5179
00:54:09|1.5179
00:54:10|1.5179
00:54:11|1.5179
00:54:12|1.5179
00:54:13|1.5179
00:54:14|1.5179
00:54:15|1.5179
00:54:16|1.5179
00:54:17|1.5179
00:54:19|1.5179
00:54:20|1.5179
00:54:20|1.5179
00:54:21|1.5179
00:54:22|1.5179
00:54:23|1.5179
00:54:24|1.5179
00:54:25|1.5179
00:54:26|1.5179
00:54:28|1.5179
00:54:29|1.5214
00:54:30|1.5214
00:54:31|1.5214
00:54:33|1.5228
00:54:34|1.5228
00:54:34|1.5228
00:54:35|1.5228
00:54:36|1.5228
00:54:37|1.5228
00:54:38|1.5212
00:54:39|1.5218
00:54:40|1.5218
00:54:42|1.5218
00:54:43|1.5218
00:54:45|1.5218
00:54:46|1.5218
00:54:47|1.5205
00:54:47|1.5205
00:54:50|1.5205
00:54:50|1.5205
00:54:51|1.5205
00:54:53|1.5205
00:54:54|1.5205
00:54:55|1.5205
00:54:55|1.5219
00:54:57|1.5219
00:54:57|1.5219
00:54:59|1.5219
00:55:00|1.5214
00:55:00|1.5214
00:55:01|1.5214
00:55:02|1.5214
00:55:04|1.5214
00:55:05|1.5214
00:55:07|1.5214
00:55:07|1.5214
00:55:09|1.5214
00:55:10|1.5214
00:55:11|1.5214
00:55:12|1.5214
00:55:13|1.5222
00:55:15|1.5232
00:55:15|1.5232
00:55:17|1.5232
00:55:18|1.5236
00:55:20|1.5228
00:55:20|1.5228
00:55:22|1.5241
00:55:23|1.5241
00:55:24|1.5241
00:55:26|1.5229
00:55:27|1.5238
00:55:27|1.5238
00:55:29|1.5244
00:55:30|1.5244
00:55:31|1.5244
00:55:31|1.5244
00:55:33|1.5244
00:55:34|1.5244
00:55:34|1.5244
00:55:35|1.5244
00:55:37|1.5244
00:55:38|1.5244
00:55:38|1.5244
00:55:40|1.5244
00:55:40|1.5244
00:55:42|1.5244
00:55:43|1.5244
00:55:45|1.5244
00:55:46|1.5244
00:55:46|1.5244
00:55:48|1.5244
00:55:49|1.5244
00:55:50|1.5244
00:55:51|1.5246
00:55:52|1.5246
00:55:53|1.5246
00:55:54|1.5246
00:55:55|1.5246
00:55:56|1.5246
00:55:57|1.5246
00:55:59|1.5246
00:55:59|1.5246
00:56:00|1.5246
00:56:02|1.5235
00:56:03|1.5224
00:56:04|1.5224
00:56:05|1.5224
00:56:06|1.5224
00:56:06|1.5237
00:56:09|1.5233
00:56:10|1.5233
00:56:11|1.5236
00:56:11|1.5236
00:56:12|1.5236
00:56:14|1.5236
00:56:16|1.5236
00:56:17|1.5236
00:56:17|1.5236
00:56:19|1.5236
00:56:20|1.5236
00:56:21|1.5236
00:56:22|1.5232
00:56:23|1.5232
00:56:24|1.5232
00:56:25|1.5232
00:56:26|1.5232
00:56:27|1.5234
00:56:27|1.5234
00:56:28|1.5234
00:56:29|1.5234
00:56:30|1.5234
00:56:31|1.5234
00:56:32|1.5233
00:56:34|1.5236
00:56:35|1.5236
00:56:36|1.5236
00:56:38|1.5236
00:56:39|1.5236
00:56:40|1.5236
00:56:40|1.5236
00:56:42|1.522
00:56:43|1.5225
00:56:44|1.5225
00:56:45|1.5225
00:56:45|1.5225
00:56:46|1.5225
00:56:47|1.5225
00:56:48|1.5225
00:56:49|1.5225
00:56:51|1.5235
00:56:52|1.5235
00:56:52|1.5222
00:56:53|1.5222
00:56:55|1.5222
00:56:55|1.5222
00:56:56|1.5222
00:56:58|1.5222
00:56:58|1.5236
00:56:59|1.5236
00:57:00|1.5236
00:57:01|1.5237
00:57:03|1.5238
00:57:04|1.5236
00:57:04|1.5236
00:57:06|1.5236
00:57:06|1.524
00:57:07|1.5248
00:57:09|1.5238
00:57:10|1.5246
00:57:12|1.5245
00:57:13|1.5245
00:57:14|1.5245
00:57:15|1.5245
00:57:16|1.5245
00:57:17|1.5243
00:57:18|1.5243
00:57:19|1.5243
00:57:20|1.5243
00:57:21|1.524
00:57:22|1.524
00:57:23|1.5235
00:57:24|1.5235
00:57:25|1.5235
00:57:26|1.5235
00:57:27|1.5235
00:57:28|1.5235
00:57:29|1.5243
00:57:30|1.5243
00:57:31|1.5243
00:57:32|1.5243
00:57:33|1.5243
00:57:34|1.5248
00:57:36|1.5248
00:57:36|1.5248
00:57:38|1.5254
00:57:39|1.5254
00:57:39|1.5254
00:57:40|1.5254
00:57:41|1.5254
00:57:42|1.5254
00:57:44|1.5254
00:57:45|1.5254
00:57:45|1.5254
00:57:46|1.5255
00:57:47|1.5255
00:57:48|1.5255
00:57:49|1.5253
00:57:50|1.5253
00:57:51|1.5253
00:57:52|1.5253
00:57:53|1.5253
00:57:54|1.5253
00:57:56|1.5253
00:57:56|1.5253
00:57:57|1.5253
00:57:58|1.5261
00:58:00|1.5261
00:58:00|1.5261
00:58:02|1.5261
00:58:03|1.5261
00:58:03|1.5261
00:58:04|1.5261
00:58:06|1.5261
00:58:06|1.5261
00:58:07|1.5261
00:58:08|1.5256
00:58:10|1.5256
00:58:11|1.5256
00:58:12|1.5256
00:58:13|1.5256
00:58:14|1.5256
00:58:16|1.5259
00:58:16|1.5264
00:58:18|1.5264
00:58:18|1.5256
00:58:19|1.5256
00:58:20|1.5256
00:58:22|1.5256
00:58:22|1.525
00:58:24|1.525
00:58:25|1.525
00:58:26|1.5236
00:58:27|1.5236
00:58:27|1.5236
00:58:29|1.521
00:58:30|1.521
00:58:31|1.521
00:58:32|1.521
00:58:33|1.5206
00:58:34|1.5211
00:58:34|1.5211
00:58:35|1.5211
00:58:37|1.5211
00:58:38|1.521
00:58:39|1.521
00:58:40|1.521
00:58:40|1.521
00:58:42|1.521
00:58:43|1.5214
00:58:43|1.5214
00:58:44|1.522
00:58:46|1.522
00:58:46|1.5216
00:58:48|1.5222
00:58:49|1.5215
00:58:50|1.5215
00:58:51|1.5215
00:58:51|1.5215
00:58:53|1.5215
00:58:55|1.5215
00:58:56|1.5209
00:58:57|1.5209
00:58:57|1.5209
00:58:58|1.5208
00:58:59|1.5208
00:59:00|1.5208
00:59:02|1.5208
00:59:02|1.5199
00:59:03|1.5199
00:59:04|1.5199
00:59:06|1.5199
00:59:07|1.5199
00:59:08|1.5199
00:59:09|1.5199
00:59:10|1.5199
00:59:12|1.5199
00:59:13|1.5199
00:59:13|1.5199
00:59:15|1.5199
00:59:16|1.5199
00:59:17|1.5199
00:59:19|1.5208
00:59:19|1.5207
00:59:21|1.5207
00:59:21|1.5207
00:59:23|1.5207
00:59:23|1.5207
00:59:25|1.5207
00:59:25|1.5207
00:59:26|1.5207
00:59:28|1.5205
00:59:29|1.5205
00:59:30|1.5205
00:59:31|1.5205
00:59:32|1.5219
00:59:32|1.5219
00:59:34|1.5219
00:59:35|1.5219
00:59:36|1.5219
00:59:37|1.5212
00:59:37|1.5212
00:59:39|1.5207
00:59:39|1.5207
00:59:41|1.5207
00:59:42|1.5207
00:59:43|1.5207
00:59:43|1.5207
00:59:44|1.5207
00:59:45|1.5212
00:59:47|1.5212
00:59:49|1.5212
00:59:49|1.5213
00:59:50|1.5213
00:59:51|1.5213
00:59:53|1.5213
00:59:53|1.5213
00:59:54|1.5213
00:59:56|1.5213
00:59:57|1.5213
00:59:58|1.5213
00:59:59|1.5213
01:00:00|1.5213
01:00:01|1.5221
01:00:02|1.5221
01:00:03|1.5222
01:00:05|1.5222
01:00:06|1.5209
01:00:08|1.5205
01:00:08|1.5194
01:00:09|1.5201
01:00:11|1.52
01:00:12|1.52
01:00:13|1.5202
01:00:14|1.5202
01:00:15|1.5197
01:00:16|1.5197
01:00:17|1.5194
01:00:18|1.518
01:00:19|1.5195
01:00:20|1.5195
01:00:21|1.519
01:00:22|1.519
01:00:23|1.5177
01:00:24|1.5175
01:00:25|1.5168
01:00:26|1.5168
01:00:27|1.516
01:00:28|1.5155
01:00:29|1.5155
01:00:30|1.5154
01:00:32|1.5141
01:00:33|1.5141
01:00:34|1.5133
01:00:35|1.5133
01:00:36|1.5135
01:00:36|1.5134
01:00:37|1.5134
01:00:40|1.5139
01:00:41|1.515
01:00:42|1.515
01:00:43|1.515
01:00:43|1.515
01:00:45|1.515
01:00:45|1.511
01:00:47|1.511
01:00:48|1.511
01:00:49|1.5116
01:00:50|1.5107
01:00:51|1.5105
01:00:52|1.5105
01:00:53|1.5105
01:00:55|1.5105
01:00:55|1.5105
01:00:57|1.5105
01:00:57|1.5105
01:00:59|1.5105
01:01:00|1.5105
01:01:00|1.5119
01:01:02|1.5119
01:01:03|1.5109
01:01:04|1.5105
01:01:05|1.5105
01:01:05|1.5105
01:01:07|1.5096
01:01:07|1.5096
01:01:09|1.5096
01:01:10|1.5104
01:01:11|1.5104
01:01:12|1.5105
01:01:14|1.5112
01:01:15|1.5112
01:01:15|1.511
01:01:16|1.5104
01:01:17|1.5099
01:01:19|1.5099
01:01:19|1.5099
01:01:20|1.509
01:01:21|1.509
01:01:23|1.5096
01:01:24|1.5096
01:01:25|1.5095
01:01:26|1.5094
01:01:27|1.5102
01:01:28|1.5099
01:01:29|1.5105
01:01:30|1.5105
01:01:31|1.5105
01:01:32|1.5105
01:01:33|1.511
01:01:34|1.511
01:01:35|1.5104
01:01:36|1.5091
01:01:37|1.5091
01:01:38|1.5098
01:01:39|1.5098
01:01:40|1.5098
01:01:41|1.5098
01:01:42|1.5098
01:01:43|1.5098
01:01:44|1.5098
01:01:45|1.5097
01:01:46|1.5097
01:01:47|1.5074
01:01:48|1.5074
01:01:49|1.5074
01:01:50|1.5074
01:01:51|1.5074
01:01:52|1.5074
01:01:53|1.5074
01:01:54|1.5074
01:01:55|1.5074
01:01:56|1.5074
01:01:57|1.5074
01:01:58|1.5096
01:01:59|1.5097
01:02:00|1.5097
01:02:02|1.5102
01:02:02|1.5102
01:02:04|1.5104
01:02:04|1.5108
01:02:05|1.512
01:02:06|1.512
01:02:07|1.5118
01:02:08|1.5118
01:02:09|1.5118
01:02:11|1.5108
01:02:11|1.5098
01:02:12|1.511
01:02:13|1.511
01:02:15|1.5096
01:02:16|1.5095
01:02:18|1.5097
01:02:19|1.5084
01:02:19|1.5093
01:02:21|1.5093
01:02:22|1.5093
01:02:22|1.5093
01:02:23|1.5079
01:02:24|1.5079
01:02:26|1.5068
01:02:27|1.5068
01:02:27|1.508
01:02:28|1.508
01:02:30|1.508
01:02:31|1.508
01:02:32|1.5096
01:02:33|1.5098
01:02:34|1.5098
01:02:35|1.5098
01:02:36|1.5075
01:02:37|1.5075
01:02:38|1.5075
01:02:40|1.5075
01:02:40|1.5075
01:02:41|1.508
01:02:42|1.5088
01:02:44|1.5095
01:02:44|1.5082
01:02:45|1.5082
01:02:46|1.5091
01:02:47|1.5084
01:02:49|1.5084
01:02:49|1.5077
01:02:50|1.5077
01:02:51|1.5077
01:02:52|1.5077
01:02:54|1.5061
01:02:54|1.5061
01:02:55|1.5068
01:02:57|1.5068
01:02:58|1.5068
01:02:59|1.5068
01:02:59|1.5061
01:03:00|1.5061
01:03:01|1.5053
01:03:02|1.5052
01:03:03|1.5052
01:03:04|1.5053
01:03:05|1.5053
01:03:06|1.5056
01:03:07|1.5039
01:03:08|1.5044
01:03:09|1.5043
01:03:10|1.5046
01:03:12|1.5046
01:03:12|1.5035
01:03:14|1.5048
01:03:15|1.5048
01:03:17|1.5038
01:03:18|1.5038
01:03:19|1.5038
01:03:20|1.5048
01:03:22|1.5048
01:03:22|1.5048
01:03:24|1.5048
01:03:25|1.5058
01:03:26|1.5061
01:03:27|1.5061
01:03:27|1.5061
01:03:29|1.5063
01:03:30|1.5066
01:03:31|1.5066
01:03:32|1.5066
01:03:33|1.5072
01:03:35|1.5056
01:03:36|1.5056
01:03:36|1.5056
01:03:38|1.5046
01:03:39|1.5046
01:03:39|1.5046
01:03:41|1.5046
01:03:41|1.5046
01:03:42|1.5046
01:03:43|1.5041
01:03:45|1.5041
01:03:46|1.5048
01:03:47|1.5048
01:03:48|1.5048
01:03:49|1.5052
01:03:49|1.5052
01:03:50|1.5052
01:03:51|1.5052
01:03:53|1.5058
01:03:54|1.5058
01:03:55|1.5051
01:03:56|1.5051
01:03:57|1.5051
01:03:58|1.5051
01:03:58|1.5051
01:04:00|1.5051
01:04:00|1.5051
01:04:02|1.5051
01:04:03|1.5051
01:04:05|1.5051
01:04:05|1.5051
01:04:07|1.504
01:04:07|1.5045
01:04:08|1.505
01:04:09|1.505
01:04:10|1.505
01:04:12|1.505
01:04:12|1.5053
01:04:14|1.5053
01:04:15|1.5053
01:04:17|1.5053
01:04:18|1.5059
01:04:19|1.5062
01:04:19|1.5067
01:04:20|1.5071
01:04:21|1.5064
01:04:22|1.5061
01:04:24|1.5061
01:04:25|1.5061
01:04:26|1.5056
01:04:28|1.5056
01:04:28|1.5056
01:04:30|1.5056
01:04:31|1.5056
01:04:31|1.5056
01:04:33|1.5056
01:04:34|1.5056
01:04:35|1.5056
01:04:35|1.5056
01:04:36|1.5056
01:04:38|1.5056
01:04:38|1.5056
01:04:39|1.5056
01:04:40|1.5056
01:04:41|1.5057
01:04:42|1.5054
01:04:44|1.5054
01:04:44|1.5054
01:04:46|1.5054
01:04:47|1.5054
01:04:48|1.5054
01:04:49|1.5054
01:04:50|1.5054
01:04:51|1.5054
01:04:52|1.504
01:04:53|1.504
01:04:54|1.504
01:04:55|1.504
01:04:56|1.504
01:04:58|1.504
01:04:59|1.5054
01:04:59|1.5054
01:05:00|1.5054
01:05:02|1.5054
01:05:03|1.5054
01:05:04|1.5054
01:05:05|1.5062
01:05:07|1.5051
01:05:07|1.5053
01:05:08|1.5064
01:05:10|1.5064
01:05:11|1.5064
01:05:12|1.5064
01:05:13|1.5064
01:05:14|1.5064
01:05:15|1.5064
01:05:16|1.5058
01:05:17|1.5058
01:05:18|1.5058
01:05:19|1.5058
01:05:20|1.5058
01:05:20|1.5062
01:05:22|1.5062
01:05:23|1.5062
01:05:24|1.5062
01:05:25|1.5062
01:05:27|1.5017
01:05:27|1.5011
01:05:29|1.5012
01:05:30|1.5028
01:05:31|1.503
01:05:32|1.5026
01:05:33|1.5047
01:05:34|1.5047
01:05:35|1.5044
01:05:36|1.5036
01:05:37|1.5033
01:05:38|1.5035
01:05:39|1.5035
01:05:41|1.5033
01:05:41|1.5028
01:05:43|1.5031
01:05:43|1.5031
01:05:45|1.503
01:05:45|1.503
01:05:46|1.5025
01:05:48|1.5039
01:05:49|1.5039
01:05:50|1.5042
01:05:50|1.5046
01:05:52|1.5045
01:05:53|1.5045
01:05:53|1.5044
01:05:54|1.5032
01:05:56|1.5032
01:05:57|1.5022
01:05:58|1.5022
01:05:59|1.5022
01:06:00|1.5022
01:06:02|1.5016
01:06:03|1.5005
01:06:04|1.5016
01:06:06|1.5011
01:06:07|1.5004
01:06:08|1.4992
01:06:09|1.4992
01:06:10|1.5011
01:06:11|1.5011
01:06:12|1.5011
01:06:13|1.5011
01:06:14|1.5011
01:06:15|1.5008
01:06:17|1.5008
01:06:18|1.5008
01:06:18|1.5008
01:06:20|1.5008
01:06:21|1.4993
01:06:22|1.5007
01:06:23|1.5007
01:06:24|1.5007
01:06:26|1.4978
01:06:27|1.4978
01:06:29|1.4978
01:06:30|1.4978
01:06:31|1.4978
01:06:32|1.4988
01:06:33|1.4988
01:06:33|1.4988
01:06:34|1.4964
01:06:36|1.4964
01:06:37|1.4976
01:06:37|1.4976
01:06:38|1.4976
01:06:40|1.499
01:06:41|1.4985
01:06:42|1.4984
01:06:43|1.4981
01:06:44|1.4973
01:06:45|1.4975
01:06:46|1.4975
01:06:47|1.4975
01:06:48|1.4986
01:06:49|1.4986
01:06:50|1.4986
01:06:51|1.4986
01:06:52|1.4986
01:06:53|1.4986
01:06:54|1.4986
01:06:55|1.4986
01:06:56|1.4986
01:06:57|1.4982
01:06:58|1.4976
01:06:59|1.4976
01:07:00|1.4978
01:07:01|1.4978
01:07:03|1.4978
01:07:03|1.4978
01:07:06|1.4978
01:07:07|1.4944
01:07:08|1.4953
01:07:08|1.4953
01:07:10|1.4953
01:07:11|1.4953
01:07:12|1.4953
01:07:13|1.4953
01:07:14|1.4953
01:07:15|1.4953
01:07:15|1.4953
01:07:17|1.4957
01:07:18|1.4949
01:07:19|1.4949
01:07:20|1.4949
01:07:21|1.4949
01:07:22|1.4949
01:07:23|1.4961
01:07:24|1.4955
01:07:25|1.4955
01:07:26|1.4954
01:07:27|1.4954
01:07:28|1.4954
01:07:29|1.4954
01:07:30|1.4954
01:07:31|1.4954
01:07:32|1.4954
01:07:33|1.4954
01:07:35|1.4954
01:07:36|1.4954
01:07:36|1.4954
01:07:38|1.4956
01:07:39|1.4961
01:07:40|1.4961
01:07:41|1.4961
01:07:42|1.4961
01:07:43|1.4965
01:07:45|1.4974
01:07:46|1.4946
01:07:46|1.4946
01:07:48|1.4946
01:07:49|1.4946
01:07:49|1.4946
01:07:51|1.4946
01:07:51|1.4946
01:07:52|1.4946
01:07:54|1.4946
01:07:54|1.4946
01:07:56|1.4946
01:07:57|1.4946
01:07:58|1.4946
01:07:58|1.4966
01:08:00|1.4966
01:08:01|1.4966
01:08:01|1.4975
01:08:03|1.4975
01:08:04|1.4975
01:08:06|1.4995
01:08:07|1.5002
01:08:07|1.5006
01:08:09|1.5006
01:08:10|1.5006
01:08:12|1.4996
01:08:12|1.5007
01:08:14|1.5013
01:08:14|1.5013
01:08:15|1.5003
01:08:17|1.5003
01:08:17|1.5003
01:08:18|1.5003
01:08:19|1.5003
01:08:21|1.5003
01:08:21|1.5006
01:08:23|1.5006
01:08:23|1.4995
01:08:24|1.4995
01:08:25|1.5007
01:08:26|1.501
01:08:27|1.501
01:08:29|1.501
01:08:30|1.501
01:08:31|1.501
01:08:32|1.5003
01:08:33|1.4997
01:08:34|1.4997
01:08:35|1.4997
01:08:35|1.4996
01:08:37|1.4996
01:08:38|1.4996
01:08:38|1.4996
01:08:39|1.4984
01:08:42|1.4984
01:08:43|1.4984
01:08:44|1.4984
01:08:45|1.4984
01:08:45|1.4984
01:08:47|1.4984
01:08:47|1.4984
01:08:48|1.4984
01:08:50|1.4984
01:08:50|1.4984
01:08:52|1.4984
01:08:52|1.4984
01:08:54|1.4984
01:08:55|1.4984
01:08:56|1.4984
01:08:57|1.5003
01:08:58|1.5003
01:08:59|1.5003
01:08:59|1.5003
01:09:01|1.5008
01:09:02|1.5008
01:09:03|1.5004
01:09:05|1.501
01:09:05|1.501
01:09:07|1.501
01:09:09|1.501
01:09:10|1.501
01:09:11|1.501
01:09:12|1.501
01:09:13|1.4998
01:09:14|1.4998
01:09:15|1.5009
01:09:16|1.5004
01:09:17|1.5004
01:09:18|1.5004
01:09:19|1.5004
01:09:20|1.501
01:09:21|1.501
01:09:22|1.4989
01:09:24|1.4989
01:09:25|1.4989
01:09:26|1.4989
01:09:27|1.4989
01:09:28|1.4984
01:09:29|1.4984
01:09:31|1.4973
01:09:32|1.4984
01:09:33|1.4984
01:09:33|1.4984
01:09:35|1.4984
01:09:35|1.4984
01:09:36|1.496
01:09:38|1.497
01:09:38|1.4961
01:09:40|1.4961
01:09:41|1.4961
01:09:42|1.4961
01:09:43|1.4961
01:09:44|1.4961
01:09:45|1.4961
01:09:46|1.4961
01:09:47|1.4961
01:09:48|1.4957
01:09:49|1.4951
01:09:50|1.4951
01:09:51|1.4951
01:09:52|1.4951
01:09:53|1.4951
01:09:54|1.4951
01:09:55|1.4951
01:09:56|1.4951
01:09:58|1.4951
01:09:58|1.4951
01:09:59|1.4951
01:10:00|1.4951
01:10:01|1.4928
01:10:02|1.4943
01:10:04|1.4943
01:10:04|1.4949
01:10:06|1.4949
01:10:07|1.4949
01:10:09|1.4949
01:10:10|1.4949
01:10:11|1.4949
01:10:13|1.4949
01:10:14|1.4949
01:10:16|1.4947
01:10:17|1.4947
01:10:18|1.4947
01:10:18|1.4951
01:10:19|1.4951
01:10:20|1.4951
01:10:21|1.4951
01:10:22|1.4951
01:10:23|1.4951
01:10:25|1.4951
01:10:25|1.4951
01:10:27|1.4951
01:10:29|1.4951
01:10:30|1.4951
01:10:31|1.4955
01:10:33|1.4955
01:10:33|1.4958
01:10:34|1.4958
01:10:36|1.4958
01:10:37|1.4958
01:10:37|1.4958
01:10:38|1.4958
01:10:40|1.4958
01:10:41|1.4958
01:10:42|1.4958
01:10:43|1.493
01:10:43|1.493
01:10:45|1.493
01:10:45|1.4927
01:10:46|1.4926
01:10:47|1.4944
01:10:48|1.4944
01:10:50|1.4944
01:10:51|1.4955
01:10:52|1.4959
01:10:52|1.4959
01:10:54|1.4959
01:10:54|1.4959
01:10:56|1.4959
01:10:56|1.4959
01:10:57|1.4963
01:10:58|1.4963
01:10:59|1.4963
01:11:01|1.4958
01:11:02|1.4958
01:11:02|1.4957
01:11:04|1.4952
01:11:05|1.4952
01:11:06|1.4961
01:11:07|1.4961
01:11:08|1.496
01:11:09|1.496
01:11:09|1.496
01:11:11|1.4965
01:11:12|1.497
01:11:13|1.497
01:11:14|1.4973
01:11:15|1.4973
01:11:16|1.4973
01:11:17|1.4973
01:11:18|1.4973
01:11:19|1.4973
01:11:20|1.4969
01:11:21|1.4969
01:11:22|1.4964
01:11:23|1.4964
01:11:24|1.4948
01:11:26|1.4948
01:11:27|1.4928
01:11:28|1.4936
01:11:28|1.4944
01:11:29|1.4944
01:11:30|1.4944
01:11:32|1.4944
01:11:33|1.4947
01:11:34|1.4947
01:11:36|1.4947
01:11:36|1.4947
01:11:38|1.4947
01:11:38|1.4947
01:11:39|1.4942
01:11:41|1.4942
01:11:41|1.4942
01:11:43|1.4942
01:11:43|1.4942
01:11:44|1.4951
01:11:45|1.4951
01:11:46|1.4951
01:11:47|1.4947
01:11:49|1.4947
01:11:50|1.4947
01:11:51|1.4947
01:11:52|1.4935
01:11:53|1.4934
01:11:54|1.4934
01:11:55|1.4934
01:11:56|1.4934
01:11:57|1.4928
01:11:58|1.4928
01:11:59|1.4928
01:12:00|1.4926
01:12:01|1.4926
01:12:02|1.4926
01:12:03|1.4915
01:12:04|1.4915
01:12:05|1.4915
01:12:06|1.4913
01:12:07|1.4908
01:12:08|1.4908
01:12:09|1.4905
01:12:11|1.4901
01:12:11|1.49
01:12:13|1.49
01:12:13|1.49
01:12:14|1.4899
01:12:16|1.4903
01:12:16|1.4907
01:12:17|1.4907
01:12:18|1.4907
01:12:19|1.4907
01:12:20|1.4907
01:12:21|1.4907
01:12:23|1.4907
01:12:23|1.4921
01:12:25|1.4921
01:12:26|1.4913
01:12:27|1.4913
01:12:28|1.4913
01:12:30|1.4913
01:12:30|1.4913
01:12:32|1.4905
01:12:33|1.4905
01:12:34|1.4895
01:12:35|1.4895
01:12:36|1.4895
01:12:37|1.4895
01:12:38|1.4874
01:12:39|1.4722
01:12:40|1.4819
01:12:42|1.4835
01:12:43|1.4828
01:12:43|1.4829
01:12:45|1.4827
01:12:46|1.4818
01:12:47|1.4814
01:12:48|1.4814
01:12:49|1.4814
01:12:50|1.4814
01:12:51|1.483
01:12:52|1.4835
01:12:54|1.4862
01:12:54|1.4848
01:12:56|1.4855
01:12:57|1.4858
01:12:58|1.4864
01:12:59|1.4867
01:12:59|1.4872
01:13:00|1.4871
01:13:02|1.487
01:13:03|1.487
01:13:04|1.4875
01:13:04|1.4866
01:13:06|1.4866
01:13:07|1.4853
01:13:07|1.4853
01:13:08|1.4853
01:13:10|1.4853
01:13:11|1.4853
01:13:12|1.4853
01:13:12|1.4853
01:13:13|1.4853
01:13:15|1.4861
01:13:16|1.4859
01:13:17|1.4858
01:13:18|1.4867
01:13:19|1.4867
01:13:20|1.4862
01:13:21|1.4862
01:13:22|1.4862
01:13:23|1.4862
01:13:24|1.4853
01:13:25|1.4859
01:13:26|1.4865
01:13:28|1.49
01:13:29|1.491
01:13:31|1.4906
01:13:32|1.4889
01:13:33|1.4895
01:13:34|1.4884
01:13:34|1.4884
01:13:35|1.4884
01:13:37|1.4884
01:13:38|1.489
01:13:39|1.489
01:13:40|1.489
01:13:41|1.489
01:13:42|1.489
01:13:43|1.4909
01:13:44|1.4909
01:13:45|1.4909
01:13:46|1.4932
01:13:47|1.4932
01:13:48|1.4932
01:13:49|1.4932
01:13:50|1.4932
01:13:51|1.4932
01:13:53|1.4932
01:13:53|1.4932
01:13:55|1.4932
01:13:55|1.4932
01:13:57|1.4932
01:13:58|1.4932
01:13:58|1.4932
01:14:00|1.4919
01:14:01|1.4904
01:14:02|1.4923
01:14:03|1.4923
01:14:04|1.4934
01:14:06|1.4934
01:14:07|1.4934
01:14:07|1.4934
01:14:09|1.4932
01:14:09|1.492
01:14:10|1.492
01:14:11|1.4933
01:14:12|1.4933
01:14:13|1.4933
01:14:14|1.4933
01:14:15|1.4933
01:14:17|1.4933
01:14:17|1.4933
01:14:18|1.4933
01:14:19|1.4933
01:14:21|1.4919
01:14:21|1.4928
01:14:22|1.4928
01:14:23|1.493
01:14:24|1.493
01:14:26|1.4925
01:14:27|1.4925
01:14:27|1.4925
01:14:28|1.4925
01:14:30|1.4925
01:14:32|1.4925
01:14:32|1.4925
01:14:34|1.4925
01:14:35|1.4925
01:14:37|1.4925
01:14:37|1.4925
01:14:38|1.4925
01:14:39|1.4925
01:14:41|1.4925
01:14:42|1.4925
01:14:42|1.4925
01:14:43|1.4925
01:14:45|1.4925
01:14:46|1.4925
01:14:48|1.4925
01:14:49|1.4925
01:14:50|1.4925
01:14:51|1.4925
01:14:52|1.4925
01:14:53|1.4925
01:14:53|1.4925
01:14:55|1.4925
01:14:57|1.4925
01:14:58|1.4925
01:14:59|1.4925
01:14:59|1.4925
01:15:00|1.4925
01:15:02|1.4925
01:15:03|1.4933
01:15:04|1.4933
01:15:04|1.4946
01:15:06|1.4946
01:15:07|1.4946
01:15:08|1.4946
01:15:09|1.4946
01:15:10|1.4946
01:15:11|1.4974
01:15:12|1.4974
01:15:14|1.4967
01:15:14|1.4967
01:15:15|1.498
01:15:17|1.498
01:15:18|1.498
01:15:18|1.498
01:15:20|1.498
01:15:21|1.498
01:15:22|1.498
01:15:23|1.498
01:15:24|1.498
01:15:24|1.498
01:15:25|1.4992
01:15:27|1.4992
01:15:28|1.4992
01:15:29|1.4992
01:15:30|1.4992
01:15:31|1.4982
01:15:32|1.4982
01:15:33|1.4988
01:15:34|1.4988
01:15:35|1.4988
01:15:36|1.4988
01:15:37|1.5015
01:15:38|1.5015
01:15:39|1.5012
01:15:40|1.5012
01:15:41|1.5012
01:15:42|1.5012
01:15:43|1.5012
01:15:44|1.5012
01:15:45|1.5012
01:15:47|1.5012
01:15:48|1.5012
01:15:48|1.5012
01:15:49|1.4999
01:15:51|1.4999
01:15:52|1.4999
01:15:53|1.4999
01:15:54|1.4999
01:15:56|1.4995
01:15:57|1.4995
01:15:58|1.4995
01:15:59|1.4995
01:16:00|1.4995
01:16:01|1.4995
01:16:02|1.5008
01:16:03|1.5008
01:16:05|1.5008
01:16:06|1.5008
01:16:07|1.5049
01:16:09|1.504
01:16:10|1.5038
01:16:11|1.5038
01:16:12|1.5025
01:16:13|1.5025
01:16:14|1.5025
01:16:15|1.5018
01:16:16|1.5018
01:16:17|1.5018
01:16:18|1.5
01:16:19|1.4991
01:16:20|1.5006
01:16:21|1.5006
01:16:22|1.5006
01:16:23|1.5006
01:16:24|1.5001
01:16:25|1.4987
01:16:26|1.4987
01:16:27|1.4987
01:16:28|1.4987
01:16:29|1.4987
01:16:30|1.4987
01:16:31|1.4987
01:16:33|1.4987
01:16:33|1.4987
01:16:35|1.4987
01:16:35|1.4987
01:16:36|1.4991
01:16:37|1.4991
01:16:39|1.4991
01:16:40|1.4991
01:16:41|1.4991
01:16:42|1.4991
01:16:42|1.4991
01:16:44|1.4991
01:16:45|1.4991
01:16:45|1.4991
01:16:48|1.4999
01:16:49|1.5
01:16:50|1.4996
01:16:52|1.4996
01:16:54|1.4992
01:16:55|1.4992
01:16:55|1.4992
01:16:56|1.4988
01:16:58|1.4988
01:16:58|1.4983
01:16:59|1.4977
01:17:00|1.4977
01:17:02|1.4972
01:17:02|1.4974
01:17:03|1.4974
01:17:04|1.4968
01:17:06|1.4968
01:17:06|1.4964
01:17:08|1.4968
01:17:09|1.496
01:17:09|1.496
01:17:11|1.4947
01:17:12|1.4947
01:17:13|1.4947
01:17:14|1.4947
01:17:15|1.4947
01:17:16|1.4948
01:17:17|1.4948
01:17:18|1.4948
01:17:19|1.4948
01:17:20|1.4948
01:17:21|1.4939
01:17:22|1.4935
01:17:23|1.4928
01:17:24|1.4928
01:17:25|1.4928
01:17:26|1.4933
01:17:28|1.4933
01:17:28|1.4933
01:17:29|1.4935
01:17:31|1.4935
01:17:31|1.4935
01:17:33|1.4935
01:17:34|1.4935
01:17:35|1.4935
01:17:36|1.4935
01:17:37|1.4935
01:17:37|1.4935
01:17:38|1.4935
01:17:39|1.4939
01:17:40|1.4939
01:17:41|1.4939
01:17:43|1.4939
01:17:44|1.4939
01:17:45|1.4948
01:17:46|1.4948
01:17:47|1.4948
01:17:48|1.4948
01:17:50|1.4948
01:17:51|1.4948
01:17:52|1.4948
01:17:53|1.4948
01:17:55|1.4962
01:17:56|1.4962
01:17:58|1.4962
01:17:59|1.4962
01:18:00|1.4962
01:18:01|1.4961
01:18:02|1.4972
01:18:03|1.4989
01:18:04|1.4988
01:18:05|1.4984
01:18:06|1.4984
01:18:07|1.4984
01:18:08|1.4983
01:18:09|1.4983
01:18:10|1.4983
01:18:11|1.497
01:18:12|1.4978
01:18:13|1.4978
01:18:14|1.4978
01:18:15|1.4978
01:18:16|1.5
01:18:17|1.5005
01:18:18|1.5008
01:18:20|1.5008
01:18:21|1.5002
01:18:22|1.5002
01:18:23|1.4988
01:18:23|1.4988
01:18:24|1.4987
01:18:26|1.4995
01:18:26|1.4995
01:18:27|1.4998
01:18:29|1.4998
01:18:30|1.4998
01:18:31|1.4998
01:18:31|1.4998
01:18:32|1.4998
01:18:33|1.4998
01:18:35|1.4976
01:18:36|1.4976
01:18:36|1.4987
01:18:38|1.4987
01:18:38|1.4987
01:18:40|1.4976
01:18:40|1.4976
01:18:41|1.4976
01:18:43|1.4984
01:18:44|1.4984
01:18:45|1.4984
01:18:46|1.4984
01:18:47|1.4984
01:18:48|1.4984
01:18:49|1.4984
01:18:51|1.4984
01:18:52|1.4984
01:18:53|1.4984
01:18:54|1.4984
01:18:55|1.4995
01:18:56|1.4995
01:18:58|1.4995
01:18:58|1.4995
01:19:00|1.4995
01:19:01|1.4995
01:19:01|1.4996
01:19:03|1.4996
01:19:04|1.4996
01:19:05|1.4996
01:19:07|1.4996
01:19:07|1.4996
01:19:09|1.4992
01:19:09|1.4992
01:19:10|1.4992
01:19:12|1.4992
01:19:13|1.4997
01:19:14|1.4997
01:19:14|1.4997
01:19:16|1.4997
01:19:16|1.4997
01:19:18|1.4997
01:19:18|1.4989
01:19:20|1.4989
01:19:21|1.4989
01:19:21|1.4984
01:19:23|1.4984
01:19:23|1.4979
01:19:25|1.4979
01:19:26|1.4979
01:19:27|1.4979
01:19:28|1.4988
01:19:28|1.4988
01:19:30|1.4988
01:19:31|1.4988
01:19:31|1.4988
01:19:32|1.497
01:19:33|1.4974
01:19:36|1.4978
01:19:36|1.4968
01:19:37|1.4968
01:19:38|1.4968
01:19:39|1.4968
01:19:41|1.4978
01:19:42|1.4978
01:19:42|1.4978
01:19:43|1.4978
01:19:45|1.4978
01:19:46|1.4978
01:19:46|1.4978
01:19:47|1.4978
01:19:48|1.4978
01:19:50|1.4978
01:19:51|1.4955
01:19:52|1.4955
01:19:54|1.4975
01:19:55|1.4975
01:19:55|1.4975
01:19:57|1.4977
01:19:58|1.4968
01:19:59|1.4968
01:20:00|1.4968
01:20:01|1.4976
01:20:03|1.4986
01:20:04|1.4986
01:20:04|1.4976
01:20:06|1.4976
01:20:06|1.4976
01:20:07|1.4976
01:20:09|1.4972
01:20:09|1.4978
01:20:10|1.4995
01:20:11|1.4995
01:20:13|1.4995
01:20:14|1.498
01:20:14|1.498
01:20:15|1.497
01:20:17|1.497
01:20:17|1.4974
01:20:19|1.4978
01:20:19|1.4978
01:20:20|1.4978
01:20:22|1.4978
01:20:22|1.4967
01:20:24|1.4968
01:20:25|1.4968
01:20:26|1.4979
01:20:27|1.4979
01:20:28|1.4981
01:20:29|1.497
01:20:30|1.4962
01:20:31|1.4961
01:20:32|1.4961
01:20:33|1.495
01:20:34|1.4945
01:20:35|1.4948
01:20:36|1.4935
01:20:37|1.4935
01:20:38|1.4933
01:20:39|1.4933
01:20:40|1.4933
01:20:41|1.4933
01:20:42|1.4933
01:20:43|1.4933
01:20:44|1.4926
01:20:45|1.4926
01:20:46|1.4926
01:20:47|1.4926
01:20:48|1.4926
01:20:49|1.4926
01:20:50|1.4926
01:20:52|1.4926
01:20:53|1.4926
01:20:55|1.494
01:20:55|1.494
01:20:57|1.494
01:20:58|1.4947
01:20:59|1.494
01:21:01|1.4939
01:21:02|1.4944
01:21:02|1.4968
01:21:03|1.4955
01:21:04|1.4955
01:21:05|1.4966
01:21:06|1.4971
01:21:08|1.4968
01:21:08|1.4963
01:21:10|1.4963
01:21:11|1.4963
01:21:11|1.4964
01:21:12|1.4964
01:21:14|1.4964
01:21:15|1.4964
01:21:16|1.4964
01:21:17|1.4958
01:21:18|1.4958
01:21:20|1.4958
01:21:20|1.4958
01:21:21|1.4958
01:21:22|1.4958
01:21:23|1.4955
01:21:24|1.4955
01:21:26|1.4955
01:21:26|1.4955
01:21:28|1.4955
01:21:29|1.4955
01:21:30|1.4963
01:21:31|1.4963
01:21:31|1.4963
01:21:33|1.4963
01:21:34|1.4963
01:21:35|1.4963
01:21:35|1.494
01:21:36|1.494
01:21:38|1.4952
01:21:39|1.4952
01:21:39|1.4952
01:21:41|1.4952
01:21:42|1.4952
01:21:43|1.4955
01:21:44|1.4955
01:21:46|1.4955
01:21:47|1.4957
01:21:47|1.4957
01:21:48|1.496
01:21:49|1.496
01:21:50|1.4967
01:21:52|1.4967
01:21:52|1.4967
01:21:54|1.4966
01:21:55|1.4972
01:21:56|1.4972
01:21:57|1.4976
01:21:58|1.4976
01:21:59|1.4976
01:22:00|1.4976
01:22:01|1.4985
01:22:02|1.4985
01:22:03|1.4985
01:22:04|1.4991
01:22:05|1.4988
01:22:07|1.4974
01:22:08|1.4974
01:22:08|1.4974
01:22:09|1.4977
01:22:11|1.4977
01:22:12|1.4983
01:22:12|1.4983
01:22:14|1.4983
01:22:15|1.4983
01:22:16|1.4983
01:22:16|1.4983
01:22:18|1.4983
01:22:19|1.4974
01:22:20|1.4974
01:22:20|1.4963
01:22:22|1.4963
01:22:24|1.4963
01:22:24|1.4963
01:22:25|1.4963
01:22:26|1.4963
01:22:27|1.498
01:22:29|1.498
01:22:29|1.498
01:22:31|1.498
01:22:32|1.4979
01:22:33|1.498
01:22:34|1.498
01:22:35|1.498
01:22:36|1.498
01:22:38|1.4994
01:22:38|1.4994
01:22:39|1.4994
01:22:42|1.4984
01:22:44|1.4976
01:22:45|1.4976
01:22:47|1.4968
01:22:48|1.4966
01:22:48|1.4966
01:22:50|1.4966
01:22:50|1.4966
01:22:51|1.4966
01:22:53|1.496
01:22:53|1.496
01:22:56|1.496
01:22:57|1.496
01:22:58|1.496
01:22:59|1.496
01:22:59|1.496
01:23:01|1.496
01:23:01|1.496
01:23:03|1.496
01:23:03|1.4976
01:23:05|1.4976
01:23:05|1.4966
01:23:07|1.4968
01:23:08|1.4968
01:23:09|1.4968
01:23:10|1.4968
01:23:11|1.4968
01:23:12|1.4968
01:23:13|1.4978
01:23:14|1.4978
01:23:15|1.4978
01:23:16|1.4978
01:23:17|1.4977
01:23:18|1.4977
01:23:19|1.4977
01:23:20|1.4977
01:23:21|1.4977
01:23:22|1.4977
01:23:23|1.4977
01:23:24|1.4977
01:23:25|1.4977
01:23:26|1.4975
01:23:27|1.4975
01:23:28|1.4974
01:23:29|1.4974
01:23:30|1.4974
01:23:31|1.4975
01:23:32|1.497
01:23:33|1.497
01:23:34|1.497
01:23:35|1.497
01:23:36|1.497
01:23:37|1.497
01:23:38|1.497
01:23:40|1.497
01:23:40|1.497
01:23:41|1.497
01:23:42|1.497
01:23:44|1.497
01:23:45|1.4957
01:23:45|1.4957
01:23:46|1.4957
01:23:47|1.4957
01:23:49|1.4957
01:23:50|1.4957
01:23:50|1.4957
01:23:51|1.4957
01:23:52|1.4957
01:23:54|1.495
01:23:55|1.4947
01:23:56|1.4947
01:23:58|1.4947
01:23:59|1.4947
01:24:00|1.4947
01:24:01|1.4947
01:24:02|1.4927
01:24:03|1.4934
01:24:04|1.4948
01:24:06|1.4951
01:24:07|1.4951
01:24:08|1.4951
01:24:09|1.4951
01:24:10|1.496
01:24:11|1.496
01:24:11|1.496
01:24:13|1.496
01:24:14|1.4958
01:24:15|1.4958
01:24:16|1.4958
01:24:17|1.4958
01:24:18|1.4958
01:24:19|1.4958
01:24:20|1.495
01:24:21|1.495
01:24:22|1.495
01:24:23|1.4952
01:24:25|1.4954
01:24:26|1.4954
01:24:27|1.4954
01:24:28|1.4954
01:24:29|1.4964
01:24:30|1.4964
01:24:31|1.4964
01:24:32|1.4964
01:24:33|1.4964
01:24:34|1.4967
01:24:34|1.4967
01:24:35|1.4967
01:24:36|1.4967
01:24:38|1.4967
01:24:38|1.4967
01:24:39|1.4967
01:24:41|1.4967
01:24:42|1.4962
01:24:43|1.4962
01:24:44|1.496
01:24:45|1.496
01:24:46|1.4961
01:24:47|1.4961
01:24:48|1.4961
01:24:49|1.4961
01:24:51|1.4961
01:24:52|1.4961
01:24:53|1.4961
01:24:53|1.4941
01:24:55|1.4938
01:24:56|1.4938
01:24:58|1.4938
01:24:59|1.4938
01:25:00|1.4938
01:25:01|1.4938
01:25:01|1.4939
01:25:02|1.4937
01:25:05|1.4928
01:25:06|1.4928
01:25:07|1.4928
01:25:08|1.4928
01:25:09|1.4928
01:25:09|1.4928
01:25:10|1.4928
01:25:12|1.4928
01:25:13|1.4928
01:25:13|1.4928
01:25:15|1.4928
01:25:16|1.4928
01:25:16|1.4933
01:25:18|1.4921
01:25:19|1.4921
01:25:19|1.4921
01:25:20|1.4921
01:25:21|1.4919
01:25:23|1.4919
01:25:23|1.4919
01:25:25|1.4919
01:25:25|1.4893
01:25:27|1.4891
01:25:27|1.4891
01:25:29|1.4891
01:25:29|1.4891
01:25:30|1.4874
01:25:31|1.4874
01:25:33|1.4896
01:25:33|1.4896
01:25:34|1.4896
01:25:35|1.4896
01:25:37|1.4831
01:25:37|1.484
01:25:38|1.4851
01:25:40|1.4856
01:25:40|1.4848
01:25:42|1.4855
01:25:42|1.4862
01:25:43|1.485
01:25:44|1.485
01:25:45|1.485
01:25:47|1.4855
01:25:48|1.486
01:25:49|1.486
01:25:50|1.486
01:25:51|1.4847
01:25:52|1.4847
01:25:53|1.4847
01:25:54|1.4847
01:25:55|1.4847
01:25:57|1.4847
01:25:58|1.4847
01:25:59|1.4856
01:26:00|1.4856
01:26:01|1.4865
01:26:03|1.4872
01:26:04|1.4872
01:26:04|1.4872
01:26:06|1.4872
01:26:07|1.4842
01:26:08|1.4842
01:26:10|1.4857
01:26:11|1.4865
01:26:12|1.4865
01:26:13|1.4865
01:26:13|1.4865
01:26:15|1.4866
01:26:16|1.4866
01:26:17|1.4866
01:26:18|1.4866
01:26:18|1.4866
01:26:20|1.4866
01:26:20|1.4862
01:26:22|1.4862
01:26:23|1.4859
01:26:23|1.4859
01:26:25|1.4862
01:26:25|1.4862
01:26:26|1.4864
01:26:28|1.4864
01:26:29|1.4864
01:26:30|1.4854
01:26:31|1.4859
01:26:32|1.4859
01:26:32|1.4859
01:26:33|1.4859
01:26:35|1.4859
01:26:35|1.4859
01:26:38|1.4859
01:26:39|1.4859
01:26:40|1.4859
01:26:40|1.4852
01:26:41|1.4859
01:26:42|1.4859
01:26:43|1.4867
01:26:44|1.4867
01:26:45|1.4868
01:26:46|1.4868
01:26:48|1.4868
01:26:48|1.4868
01:26:49|1.4868
01:26:50|1.4868
01:26:51|1.4868
01:26:53|1.4868
01:26:53|1.4876
01:26:54|1.4881
01:26:55|1.4881
01:26:56|1.4889
01:26:58|1.4889
01:26:59|1.4889
01:27:01|1.4878
01:27:02|1.4878
01:27:02|1.4878
01:27:04|1.4878
01:27:05|1.4878
01:27:06|1.4869
01:27:06|1.4869
01:27:07|1.4869
01:27:09|1.4869
01:27:10|1.4881
01:27:11|1.4881
01:27:12|1.4881
01:27:13|1.488
01:27:13|1.488
01:27:14|1.488
01:27:16|1.488
01:27:17|1.488
01:27:18|1.488
01:27:18|1.488
01:27:20|1.488
01:27:21|1.488
01:27:21|1.4891
01:27:23|1.4891
01:27:23|1.4896
01:27:26|1.4896
01:27:26|1.4896
01:27:27|1.4896
01:27:29|1.4896
01:27:29|1.4895
01:27:31|1.489
01:27:31|1.489
01:27:32|1.49
01:27:34|1.49
01:27:34|1.49
01:27:36|1.49
01:27:36|1.49
01:27:37|1.49
01:27:38|1.49
01:27:39|1.49
01:27:41|1.49
01:27:42|1.49
01:27:42|1.4897
01:27:44|1.4897
01:27:44|1.4893
01:27:45|1.4893
01:27:46|1.4893
01:27:47|1.4893
01:27:48|1.4893
01:27:49|1.4893
01:27:51|1.4893
01:27:52|1.4893
01:27:53|1.4893
01:27:53|1.4893
01:27:54|1.4893
01:27:55|1.4893
01:27:57|1.4893
01:27:59|1.4872
01:27:59|1.4881
01:28:01|1.4881
01:28:03|1.4884
01:28:04|1.4884
01:28:05|1.4881
01:28:05|1.4881
01:28:07|1.4881
01:28:08|1.4881
01:28:09|1.4881
01:28:10|1.4883
01:28:11|1.4883
01:28:11|1.4883
01:28:13|1.4883
01:28:13|1.4883
01:28:15|1.4883
01:28:15|1.4883
01:28:16|1.4883
01:28:18|1.4883
01:28:19|1.4883
01:28:20|1.4883
01:28:21|1.4883
01:28:22|1.4883
01:28:23|1.4883
01:28:24|1.4883
01:28:25|1.4883
01:28:26|1.4881
01:28:27|1.4881
01:28:28|1.4881
01:28:30|1.4881
01:28:30|1.4881
01:28:31|1.4881
01:28:32|1.4881
01:28:33|1.4881
01:28:35|1.4881
01:28:36|1.4881
01:28:36|1.4881
01:28:37|1.4881
01:28:38|1.4881
01:28:40|1.4881
01:28:40|1.4881
01:28:42|1.4888
01:28:43|1.4888
01:28:44|1.4888
01:28:44|1.4889
01:28:46|1.4889
01:28:46|1.4897
01:28:47|1.4897
01:28:48|1.4896
01:28:49|1.4896
01:28:51|1.4896
01:28:51|1.4896
01:28:53|1.4896
01:28:54|1.4896
01:28:55|1.4896
01:28:56|1.4897
01:28:57|1.4897
01:28:58|1.4897
01:28:59|1.4897
01:29:00|1.4884
01:29:02|1.4884
01:29:02|1.4891
01:29:04|1.4891
01:29:05|1.4891
01:29:05|1.4891
01:29:06|1.4891
01:29:08|1.4891
01:29:09|1.4891
01:29:09|1.4891
01:29:10|1.4891
01:29:12|1.4891
01:29:13|1.4891
01:29:14|1.4891
01:29:15|1.4891
01:29:16|1.4891
01:29:17|1.4891
01:29:18|1.4891
01:29:19|1.4891
01:29:20|1.4891
01:29:21|1.4891
01:29:23|1.4891
01:29:24|1.4891
01:29:25|1.4891
01:29:25|1.4891
01:29:27|1.4891
01:29:28|1.4891
01:29:28|1.4891
01:29:30|1.4891
01:29:31|1.4891
01:29:32|1.4891
01:29:33|1.4891
01:29:34|1.4891
01:29:35|1.4891
01:29:36|1.4891
01:29:37|1.4891
01:29:38|1.4891
01:29:39|1.4891
01:29:40|1.4891
01:29:41|1.4891
01:29:42|1.4891
01:29:43|1.4891
01:29:44|1.4891
01:29:45|1.4891
01:29:46|1.4891
01:29:47|1.4891
01:29:48|1.4891
01:29:49|1.4891
01:29:50|1.4891
01:29:51|1.4904
01:29:52|1.4904
01:29:53|1.4904
01:29:54|1.4904
01:29:55|1.4904
01:29:56|1.4904
01:29:57|1.4904
01:29:58|1.4904
01:29:59|1.4904
01:30:00|1.4904
01:30:02|1.4909
01:30:03|1.4909
01:30:05|1.491
01:30:06|1.491
01:30:06|1.491
01:30:08|1.4911
01:30:09|1.4911
01:30:10|1.4902
01:30:11|1.49
01:30:12|1.49
01:30:13|1.4902
01:30:13|1.4902
01:30:15|1.4902
01:30:16|1.4897
01:30:17|1.4897
01:30:18|1.4897
01:30:19|1.4897
01:30:20|1.4897
01:30:21|1.4897
01:30:22|1.4897
01:30:23|1.4895
01:30:24|1.4895
01:30:25|1.4895
01:30:26|1.4895
01:30:27|1.4887
01:30:28|1.4887
01:30:29|1.4887
01:30:30|1.4887
01:30:31|1.4887
01:30:38|1.4887
01:30:38|1.4866
01:30:41|1.4866
01:30:42|1.4866
01:30:42|1.4866
01:30:43|1.4866
01:30:45|1.4866
01:30:46|1.4866
01:30:46|1.4866
01:30:47|1.4866
01:30:48|1.4866
01:30:49|1.4863
01:30:50|1.4869
01:30:51|1.4865
01:30:52|1.4854
01:30:53|1.483
01:30:54|1.4828
01:30:55|1.4828
01:30:56|1.4829
01:30:58|1.4833
01:30:59|1.4833
01:31:00|1.4839
01:31:02|1.4839
01:31:02|1.484
01:31:04|1.4838
01:31:04|1.4838
01:31:05|1.4838
01:31:06|1.4834
01:31:08|1.4827
01:31:09|1.4827
01:31:10|1.4827
01:31:10|1.4834
01:31:11|1.4838
01:31:12|1.4838
01:31:13|1.4838
01:31:14|1.4838
01:31:16|1.4838
01:31:16|1.4838
01:31:17|1.4838
01:31:19|1.4838
01:31:19|1.4838
01:31:20|1.4838
01:31:21|1.4838
01:31:22|1.486
01:31:23|1.4848
01:31:24|1.4816
01:31:25|1.4832
01:31:26|1.4832
01:31:28|1.4832
01:31:28|1.4832
01:31:29|1.4851
01:31:31|1.4851
01:31:32|1.4837
01:31:33|1.4837
01:31:33|1.4837
01:31:35|1.4835
01:31:35|1.4835
01:31:37|1.4835
01:31:37|1.4835
01:31:38|1.4835
01:31:40|1.4835
01:31:40|1.4821
01:31:41|1.4821
01:31:42|1.4814
01:31:43|1.4814
01:31:45|1.4813
01:31:45|1.4813
01:31:47|1.4813
01:31:48|1.4813
01:31:48|1.4813
01:31:49|1.4813
01:31:51|1.4816
01:31:52|1.4816
01:31:53|1.4816
01:31:54|1.4816
01:31:55|1.4824
01:31:56|1.4802
01:31:56|1.4802
01:31:58|1.481
01:31:59|1.481
01:32:00|1.4816
01:32:00|1.4821
01:32:03|1.4821
01:32:04|1.4821
01:32:05|1.4821
01:32:07|1.4821
01:32:08|1.4821
01:32:09|1.4821
01:32:09|1.4816
01:32:11|1.4816
01:32:12|1.4816
01:32:13|1.4814
01:32:15|1.4808
01:32:16|1.4808
01:32:16|1.4794
01:32:18|1.4794
01:32:19|1.4794
01:32:20|1.4781
01:32:21|1.4784
01:32:22|1.4784
01:32:24|1.4784
01:32:25|1.4784
01:32:25|1.4784
01:32:27|1.4784
01:32:27|1.4797
01:32:28|1.4797
01:32:29|1.4797
01:32:30|1.4797
01:32:32|1.4791
01:32:33|1.4794
01:32:34|1.4791
01:32:34|1.4791
01:32:35|1.4791
01:32:36|1.4791
01:32:38|1.4791
01:32:38|1.4785
01:32:40|1.478
01:32:40|1.4778
01:32:42|1.4758
01:32:42|1.4771
01:32:43|1.4774
01:32:45|1.4774
01:32:46|1.4759
01:32:47|1.4758
01:32:47|1.4758
01:32:48|1.4751
01:32:49|1.4751
01:32:51|1.4755
01:32:52|1.477
01:32:53|1.477
01:32:53|1.477
01:32:54|1.477
01:32:55|1.4761
01:32:57|1.4775
01:32:58|1.4775
01:32:59|1.4785
01:33:01|1.4793
01:33:01|1.4791
01:33:03|1.478
01:33:04|1.4783
01:33:05|1.4783
01:33:06|1.4777
01:33:07|1.4778
01:33:08|1.4778
01:33:09|1.4778
01:33:10|1.477
01:33:11|1.4763
01:33:12|1.4763
01:33:14|1.4763
01:33:15|1.4764
01:33:15|1.4769
01:33:16|1.4769
01:33:18|1.4766
01:33:18|1.4771
01:33:20|1.4769
01:33:20|1.4769
01:33:21|1.4769
01:33:23|1.4773
01:33:23|1.4764
01:33:24|1.4764
01:33:26|1.4774
01:33:26|1.4782
01:33:27|1.4782
01:33:29|1.4777
01:33:29|1.4777
01:33:31|1.4777
01:33:31|1.4761
01:33:32|1.4763
01:33:34|1.4768
01:33:35|1.4768
01:33:36|1.4768
01:33:37|1.4754
01:33:38|1.4754
01:33:39|1.4754
01:33:40|1.4747
01:33:41|1.4747
01:33:42|1.4742
01:33:43|1.4745
01:33:44|1.4745
01:33:45|1.4754
01:33:46|1.4756
01:33:47|1.4756
01:33:48|1.4756
01:33:49|1.4769
01:33:50|1.4763
01:33:51|1.4763
01:33:52|1.4761
01:33:53|1.4765
01:33:55|1.4765
01:33:56|1.4768
01:33:56|1.4768
01:33:58|1.4769
01:33:59|1.4769
01:34:00|1.4769
01:34:01|1.4769
01:34:01|1.477
01:34:03|1.477
01:34:05|1.4769
01:34:06|1.4769
01:34:07|1.477
01:34:08|1.4778
01:34:10|1.4777
01:34:11|1.4777
01:34:12|1.4777
01:34:13|1.4777
01:34:14|1.4799
01:34:14|1.4795
01:34:16|1.4785
01:34:17|1.4784
01:34:17|1.4784
01:34:18|1.4784
01:34:19|1.4784
01:34:21|1.4784
01:34:22|1.4784
01:34:22|1.4785
01:34:23|1.4785
01:34:24|1.4785
01:34:26|1.4776
01:34:27|1.4786
01:34:28|1.4786
01:34:28|1.4786
01:34:30|1.4786
01:34:31|1.4786
01:34:32|1.4786
01:34:33|1.477
01:34:34|1.477
01:34:35|1.4774
01:34:36|1.4774
01:34:37|1.4774
01:34:38|1.4774
01:34:39|1.4767
01:34:40|1.4767
01:34:41|1.4767
01:34:42|1.4767
01:34:43|1.4761
01:34:44|1.4761
01:34:45|1.4767
01:34:46|1.4774
01:34:47|1.4781
01:34:48|1.4782
01:34:49|1.4782
01:34:50|1.4782
01:34:51|1.4782
01:34:52|1.4782
01:34:53|1.4782
01:34:54|1.4782
01:34:55|1.4782
01:34:56|1.4782
01:34:57|1.4782
01:34:58|1.4782
01:34:59|1.4782
01:35:00|1.4783
01:35:01|1.4783
01:35:02|1.4783
01:35:03|1.4789
01:35:05|1.4789
01:35:07|1.4789
01:35:07|1.4789
01:35:09|1.4789
01:35:10|1.4789
01:35:10|1.4789
01:35:11|1.4789
01:35:13|1.4825
01:35:14|1.4826
01:35:14|1.4826
01:35:16|1.4833
01:35:17|1.4833
01:35:18|1.4833
01:35:19|1.4833
01:35:19|1.4854
01:35:21|1.4857
01:35:21|1.4864
01:35:23|1.4864
01:35:24|1.4864
01:35:25|1.4873
01:35:26|1.4873
01:35:27|1.4883
01:35:28|1.4876
01:35:29|1.4876
01:35:30|1.4876
01:35:31|1.4876
01:35:32|1.4876
01:35:33|1.4873
01:35:34|1.4862
01:35:35|1.4862
01:35:36|1.4862
01:35:37|1.4862
01:35:37|1.4862
01:35:38|1.4862
01:35:40|1.4873
01:35:41|1.4874
01:35:41|1.4878
01:35:43|1.4867
01:35:44|1.4867
01:35:44|1.4867
01:35:46|1.4867
01:35:47|1.4877
01:35:48|1.4878
01:35:48|1.4883
01:35:50|1.4884
01:35:51|1.4884
01:35:52|1.4886
01:35:53|1.4886
01:35:54|1.4886
01:35:54|1.4886
01:35:56|1.4881
01:35:56|1.4877
01:35:58|1.4859
01:35:58|1.4859
01:36:00|1.4855
01:36:01|1.4855
01:36:02|1.4851
01:36:03|1.4835
01:36:04|1.4839
01:36:05|1.4843
01:36:06|1.485
01:36:07|1.485
01:36:08|1.485
01:36:10|1.485
01:36:10|1.4858
01:36:12|1.4857
01:36:13|1.4857
01:36:14|1.4865
01:36:15|1.4869
01:36:16|1.4858
01:36:17|1.4853
01:36:18|1.485
01:36:19|1.485
01:36:20|1.485
01:36:21|1.485
01:36:22|1.4854
01:36:23|1.4854
01:36:24|1.4854
01:36:25|1.4852
01:36:26|1.4842
01:36:27|1.4832
01:36:28|1.4833
01:36:28|1.4833
01:36:30|1.4836
01:36:31|1.4836
01:36:32|1.4836
01:36:33|1.4836
01:36:34|1.4823
01:36:35|1.4807
01:36:36|1.4807
01:36:37|1.481
01:36:39|1.481
01:36:39|1.481
01:36:41|1.481
01:36:41|1.481
01:36:43|1.4808
01:36:44|1.4808
01:36:45|1.4808
01:36:46|1.4808
01:36:47|1.4808
01:36:48|1.4808
01:36:49|1.4811
01:36:50|1.4809
01:36:51|1.4809
01:36:52|1.4811
01:36:53|1.4811
01:36:54|1.4811
01:36:55|1.4811
01:36:56|1.4811
01:36:57|1.4805
01:36:58|1.4805
01:36:59|1.4804
01:37:00|1.4796
01:37:01|1.4796
01:37:02|1.4796
01:37:03|1.4789
01:37:04|1.4796
01:37:05|1.4796
01:37:06|1.4796
01:37:08|1.4796
01:37:09|1.4796
01:37:09|1.4796
01:37:10|1.4796
01:37:12|1.4796
01:37:12|1.4796
01:37:14|1.4796
01:37:16|1.4796
01:37:16|1.4796
01:37:17|1.4777
01:37:19|1.4777
01:37:20|1.4782
01:37:21|1.4782
01:37:22|1.4782
01:37:23|1.4782
01:37:24|1.4782
01:37:25|1.4779
01:37:26|1.4779
01:37:27|1.4779
01:37:28|1.4779
01:37:29|1.4779
01:37:31|1.4779
01:37:32|1.4779
01:37:33|1.4779
01:37:34|1.4779
01:37:35|1.4772
01:37:35|1.4772
01:37:37|1.4787
01:37:38|1.4787
01:37:39|1.4787
01:37:40|1.4787
01:37:41|1.4787
01:37:42|1.4786
01:37:44|1.4788
01:37:44|1.4788
01:37:46|1.4785
01:37:47|1.4785
01:37:47|1.4796
01:37:49|1.4796
01:37:49|1.4796
01:37:51|1.4796
01:37:52|1.4796
01:37:53|1.4796
01:37:54|1.4796
01:37:55|1.4796
01:37:56|1.4796
01:37:57|1.4796
01:37:58|1.4796
01:37:59|1.4796
01:38:00|1.4796
01:38:01|1.4796
01:38:02|1.4796
01:38:04|1.4796
01:38:04|1.4796
01:38:05|1.4796
01:38:07|1.4779
01:38:08|1.4759
01:38:09|1.4759
01:38:11|1.4759
01:38:12|1.4759
01:38:13|1.4751
01:38:13|1.4753
01:38:15|1.476
01:38:16|1.4758
01:38:16|1.4758
01:38:17|1.4758
01:38:18|1.4758
01:38:20|1.4758
01:38:21|1.4765
01:38:22|1.477
01:38:23|1.477
01:38:24|1.477
01:38:25|1.477
01:38:26|1.477
01:38:27|1.4773
01:38:28|1.4773
01:38:29|1.4776
01:38:30|1.4776
01:38:31|1.4765
01:38:32|1.4765
01:38:33|1.4765
01:38:34|1.4778
01:38:35|1.4781
01:38:36|1.4781
01:38:37|1.4784
01:38:38|1.4784
01:38:39|1.4784
01:38:40|1.4784
01:38:41|1.4784
01:38:42|1.4784
01:38:43|1.4784
01:38:44|1.4784
01:38:45|1.4784
01:38:46|1.478
01:38:47|1.478
01:38:48|1.478
01:38:49|1.478
01:38:50|1.478
01:38:51|1.478
01:38:52|1.478
01:38:54|1.478
01:38:54|1.478
01:38:55|1.4766
01:38:56|1.4765
01:38:57|1.4759
01:38:58|1.4759
01:38:59|1.4759
01:39:01|1.4759
01:39:01|1.4759
01:39:03|1.4764
01:39:03|1.4764
01:39:04|1.4764
01:39:05|1.4755
01:39:06|1.4743
01:39:07|1.4743
01:39:09|1.4743
01:39:11|1.4743
01:39:11|1.4743
01:39:13|1.4756
01:39:14|1.4756
01:39:15|1.4741
01:39:16|1.4754
01:39:17|1.4754
01:39:18|1.4757
01:39:19|1.4757
01:39:20|1.4757
01:39:20|1.4753
01:39:22|1.4753
01:39:23|1.4753
01:39:24|1.4753
01:39:25|1.4753
01:39:26|1.4764
01:39:28|1.4758
01:39:29|1.4758
01:39:29|1.4758
01:39:30|1.4758
01:39:32|1.4758
01:39:33|1.4763
01:39:33|1.4768
01:39:35|1.4768
01:39:36|1.4768
01:39:36|1.4768
01:39:37|1.4768
01:39:39|1.4767
01:39:40|1.4767
01:39:41|1.4771
01:39:41|1.4771
01:39:43|1.4771
01:39:44|1.4771
01:39:45|1.4773
01:39:46|1.4773
01:39:47|1.4773
01:39:48|1.4773
01:39:49|1.4773
01:39:50|1.4767
01:39:51|1.4763
01:39:52|1.4757
01:39:53|1.4757
01:39:55|1.4757
01:39:55|1.4757
01:39:56|1.4757
01:39:57|1.4757
01:39:58|1.4757
01:39:59|1.4757
01:40:01|1.4757
01:40:01|1.4758
01:40:02|1.475
01:40:03|1.475
01:40:04|1.475
01:40:05|1.4746
01:40:07|1.4747
01:40:07|1.4751
01:40:09|1.4752
01:40:11|1.4752
01:40:12|1.4752
01:40:13|1.4752
01:40:14|1.4737
01:40:15|1.4737
01:40:17|1.4741
01:40:18|1.4741
01:40:18|1.4741
01:40:20|1.4744
01:40:21|1.4744
01:40:22|1.4744
01:40:23|1.4744
01:40:23|1.4744
01:40:25|1.4744
01:40:26|1.4744
01:40:27|1.4744
01:40:28|1.4744
01:40:29|1.4744
01:40:30|1.4751
01:40:31|1.4751
01:40:33|1.4751
01:40:33|1.4753
01:40:34|1.4753
01:40:35|1.4758
01:40:36|1.4766
01:40:37|1.4766
01:40:38|1.4754
01:40:39|1.4749
01:40:40|1.4749
01:40:41|1.4742
01:40:42|1.4744
01:40:44|1.4744
01:40:45|1.4744
01:40:46|1.4747
01:40:46|1.4747
01:40:48|1.4747
01:40:49|1.4747
01:40:49|1.4747
01:40:51|1.4747
01:40:52|1.4749
01:40:53|1.4749
01:40:53|1.4756
01:40:54|1.4756
01:40:56|1.4756
01:40:56|1.4756
01:40:58|1.4756
01:40:59|1.4756
01:41:00|1.4756
01:41:02|1.4756
01:41:02|1.477
01:41:04|1.4773
01:41:04|1.4764
01:41:05|1.4764
01:41:07|1.477
01:41:07|1.4772
01:41:09|1.4772
01:41:09|1.4772
01:41:11|1.4772
01:41:11|1.4772
01:41:14|1.4794
01:41:14|1.4782
01:41:16|1.4777
01:41:16|1.477
01:41:18|1.477
01:41:19|1.477
01:41:19|1.477
01:41:20|1.477
01:41:22|1.477
01:41:23|1.4778
01:41:24|1.4773
01:41:26|1.4773
01:41:26|1.4763
01:41:28|1.4761
01:41:29|1.4754
01:41:30|1.4754
01:41:31|1.4741
01:41:32|1.4739
01:41:33|1.474
01:41:34|1.4746
01:41:35|1.4746
01:41:36|1.4746
01:41:37|1.4746
01:41:38|1.4746
01:41:39|1.4746
01:41:40|1.4749
01:41:40|1.4749
01:41:42|1.4749
01:41:43|1.4749
01:41:44|1.4749
01:41:44|1.4749
01:41:46|1.4749
01:41:47|1.4749
01:41:48|1.4747
01:41:48|1.4746
01:41:50|1.4746
01:41:50|1.4746
01:41:52|1.4746
01:41:53|1.4741
01:41:54|1.4741
01:41:55|1.4727
01:41:56|1.4729
01:41:57|1.4729
01:41:58|1.4729
01:41:59|1.4729
01:42:00|1.4729
01:42:01|1.4729
01:42:02|1.4729
01:42:03|1.4729
01:42:04|1.4748
01:42:05|1.4766
01:42:06|1.4756
01:42:07|1.4753
01:42:08|1.4753
01:42:09|1.4753
01:42:10|1.4759
01:42:11|1.4752
01:42:12|1.4748
01:42:13|1.4748
01:42:14|1.4748
01:42:15|1.4748
01:42:16|1.4749
01:42:17|1.4754
01:42:18|1.4759
01:42:19|1.4759
01:42:21|1.4759
01:42:22|1.4759
01:42:23|1.4748
01:42:24|1.4748
01:42:25|1.4748
01:42:26|1.4748
01:42:27|1.4748
01:42:28|1.4742
01:42:29|1.4745
01:42:30|1.4738
01:42:31|1.4738
01:42:32|1.4738
01:42:34|1.4743
01:42:35|1.4746
01:42:36|1.4746
01:42:37|1.4746
01:42:38|1.4744
01:42:39|1.4744
01:42:40|1.4744
01:42:42|1.4737
01:42:43|1.4737
01:42:43|1.4737
01:42:44|1.4731
01:42:46|1.4737
01:42:47|1.4737
01:42:48|1.4737
01:42:49|1.4729
01:42:50|1.4729
01:42:51|1.4729
01:42:52|1.4729
01:42:53|1.4729
01:42:54|1.4729
01:42:55|1.4742
01:42:56|1.4746
01:42:57|1.4746
01:42:58|1.4746
01:43:00|1.4735
01:43:00|1.4735
01:43:01|1.4735
01:43:03|1.4742
01:43:04|1.4757
01:43:04|1.4757
01:43:06|1.4757
01:43:07|1.4757
01:43:07|1.4757
01:43:08|1.4758
01:43:10|1.4758
01:43:11|1.4758
01:43:11|1.4758
01:43:13|1.4758
01:43:14|1.4762
01:43:15|1.4762
01:43:16|1.4762
01:43:17|1.4762
01:43:18|1.4757
01:43:19|1.4762
01:43:21|1.4762
01:43:22|1.4762
01:43:23|1.4769
01:43:24|1.4769
01:43:25|1.4773
01:43:25|1.4773
01:43:26|1.4773
01:43:27|1.4773
01:43:28|1.4773
01:43:29|1.4774
01:43:31|1.4774
01:43:31|1.4774
01:43:33|1.4774
01:43:34|1.4774
01:43:34|1.4774
01:43:36|1.4774
01:43:37|1.4774
01:43:38|1.4774
01:43:39|1.4774
01:43:40|1.4774
01:43:41|1.4774
01:43:42|1.4774
01:43:43|1.4774
01:43:44|1.4742
01:43:45|1.4742
01:43:46|1.4752
01:43:47|1.4752
01:43:48|1.4752
01:43:49|1.4752
01:43:50|1.4752
01:43:51|1.4752
01:43:52|1.4752
01:43:53|1.4752
01:43:54|1.4752
01:43:55|1.4752
01:43:56|1.4752
01:43:58|1.4752
01:43:59|1.4753
01:44:00|1.4759
01:44:01|1.4759
01:44:01|1.4759
01:44:03|1.4759
01:44:03|1.4759
01:44:05|1.4759
01:44:06|1.4757
01:44:06|1.4757
01:44:08|1.4762
01:44:09|1.4762
01:44:10|1.4762
01:44:11|1.4762
01:44:12|1.4762
01:44:13|1.4762
01:44:15|1.4762
01:44:16|1.4762
01:44:17|1.4762
01:44:19|1.4762
01:44:19|1.4762
01:44:20|1.4762
01:44:22|1.4763
01:44:23|1.4763
01:44:24|1.4763
01:44:25|1.4763
01:44:26|1.4763
01:44:27|1.4771
01:44:28|1.4771
01:44:30|1.4771
01:44:31|1.4771
01:44:32|1.4771
01:44:32|1.4771
01:44:34|1.4771
01:44:35|1.4771
01:44:36|1.4771
01:44:37|1.4771
01:44:37|1.4759
01:44:38|1.4759
01:44:40|1.4759
01:44:40|1.4759
01:44:41|1.4759
01:44:44|1.4759
01:44:44|1.4759
01:44:46|1.4759
01:44:46|1.4765
01:44:48|1.4765
01:44:49|1.4765
01:44:50|1.4756
01:44:50|1.4756
01:44:52|1.4756
01:44:53|1.4748
01:44:54|1.4748
01:44:54|1.4748
01:44:55|1.4748
01:44:57|1.4744
01:44:57|1.4744
01:44:59|1.4744
01:44:59|1.4744
01:45:01|1.4744
01:45:01|1.4739
01:45:02|1.4739
01:45:04|1.4738
01:45:04|1.4738
01:45:06|1.4738
01:45:07|1.4738
01:45:08|1.4738
01:45:09|1.4738
01:45:09|1.4738
01:45:11|1.4738
01:45:12|1.4738
01:45:13|1.4738
01:45:14|1.4738
01:45:14|1.4738
01:45:17|1.473
01:45:17|1.473
01:45:18|1.473
01:45:20|1.473
01:45:21|1.473
01:45:22|1.473
01:45:23|1.473
01:45:23|1.473
01:45:25|1.473
01:45:26|1.473
01:45:27|1.473
01:45:28|1.473
01:45:29|1.4732
01:45:30|1.4732
01:45:31|1.4732
01:45:32|1.4732
01:45:33|1.473
01:45:35|1.4714
01:45:36|1.4714
01:45:36|1.4724
01:45:38|1.4727
01:45:39|1.4735
01:45:40|1.4735
01:45:41|1.4735
01:45:41|1.4746
01:45:42|1.4746
01:45:43|1.4743
01:45:45|1.473
01:45:46|1.473
01:45:47|1.473
01:45:47|1.473
01:45:49|1.473
01:45:50|1.473
01:45:51|1.473
01:45:51|1.473
01:45:53|1.473
01:45:54|1.473
01:45:55|1.473
01:45:56|1.473
01:45:57|1.473
01:45:58|1.4734
01:45:59|1.4734
01:46:00|1.4734
01:46:01|1.4734
01:46:02|1.4734
01:46:03|1.4734
01:46:04|1.4734
01:46:05|1.4723
01:46:06|1.4723
01:46:07|1.4723
01:46:08|1.4723
01:46:09|1.4723
01:46:10|1.4723
01:46:11|1.4723
01:46:12|1.4723
01:46:13|1.4723
01:46:14|1.4723
01:46:15|1.4723
01:46:16|1.4723
01:46:18|1.4735
01:46:18|1.4732
01:46:20|1.4732
01:46:21|1.4732
01:46:22|1.4732
01:46:23|1.4755
01:46:24|1.4761
01:46:25|1.4752
01:46:26|1.4752
01:46:27|1.475
01:46:28|1.475
01:46:29|1.475
01:46:30|1.475
01:46:31|1.475
01:46:32|1.4751
01:46:33|1.4751
01:46:35|1.4758
01:46:35|1.4758
01:46:36|1.4758
01:46:37|1.4754
01:46:39|1.4754
01:46:40|1.4754
01:46:41|1.4754
01:46:41|1.4751
01:46:43|1.4746
01:46:44|1.4746
01:46:45|1.4751
01:46:46|1.4751
01:46:47|1.4751
01:46:48|1.4751
01:46:49|1.4751
01:46:51|1.4747
01:46:51|1.4747
01:46:53|1.4747
01:46:53|1.4747
01:46:54|1.4747
01:46:56|1.4751
01:46:56|1.4751
01:46:57|1.4751
01:46:59|1.4751
01:47:00|1.4751
01:47:01|1.4751
01:47:02|1.4751
01:47:03|1.4751
01:47:04|1.4751
01:47:05|1.4751
01:47:06|1.4746
01:47:07|1.474
01:47:08|1.474
01:47:09|1.474
01:47:10|1.474
01:47:11|1.474
01:47:12|1.474
01:47:13|1.474
01:47:14|1.474
01:47:15|1.474
01:47:16|1.4733
01:47:18|1.4727
01:47:19|1.4732
01:47:20|1.4732
01:47:21|1.4738
01:47:23|1.4738
01:47:23|1.4738
01:47:24|1.4737
01:47:25|1.474
01:47:26|1.474
01:47:27|1.474
01:47:28|1.474
01:47:29|1.474
01:47:30|1.474
01:47:31|1.474
01:47:33|1.474
01:47:33|1.474
01:47:34|1.474
01:47:36|1.474
01:47:36|1.474
01:47:37|1.474
01:47:38|1.474
01:47:40|1.474
01:47:41|1.474
01:47:41|1.474
01:47:42|1.474
01:47:44|1.474
01:47:44|1.474
01:47:46|1.474
01:47:46|1.474
01:47:47|1.474
01:47:48|1.474
01:47:49|1.474
01:47:51|1.474
01:47:51|1.474
01:47:53|1.471
01:47:53|1.471
01:47:55|1.471
01:47:55|1.471
01:47:57|1.471
01:47:57|1.471
01:47:59|1.471
01:48:00|1.471
01:48:01|1.471
01:48:02|1.471
01:48:03|1.4716
01:48:04|1.4716
01:48:04|1.4716
01:48:06|1.471
01:48:07|1.471
01:48:08|1.471
01:48:09|1.4705
01:48:10|1.4651
01:48:11|1.466
01:48:12|1.466
01:48:13|1.466
01:48:14|1.4663
01:48:15|1.4663
01:48:16|1.4668
01:48:17|1.4683
01:48:18|1.4682
01:48:20|1.4682
01:48:21|1.4682
01:48:22|1.4682
01:48:23|1.4682
01:48:24|1.4682
01:48:25|1.4682
01:48:26|1.4678
01:48:27|1.4678
01:48:29|1.4674
01:48:30|1.4674
01:48:30|1.4674
01:48:32|1.4674
01:48:33|1.4674
01:48:34|1.4674
01:48:35|1.4674
01:48:35|1.4674
01:48:37|1.467
01:48:38|1.467
01:48:39|1.4669
01:48:40|1.4676
01:48:41|1.4677
01:48:42|1.4671
01:48:43|1.4675
01:48:44|1.4675
01:48:45|1.4675
01:48:46|1.4675
01:48:47|1.4675
01:48:48|1.4676
01:48:49|1.4676
01:48:50|1.4676
01:48:51|1.4676
01:48:52|1.4671
01:48:53|1.4674
01:48:54|1.4668
01:48:55|1.4656
01:48:56|1.4674
01:48:57|1.4674
01:48:58|1.4675
01:48:59|1.4675
01:49:00|1.4671
01:49:01|1.4674
01:49:02|1.4673
01:49:03|1.4675
01:49:04|1.4668
01:49:05|1.4675
01:49:06|1.4676
01:49:07|1.4679
01:49:08|1.4679
01:49:09|1.4679
01:49:10|1.4679
01:49:11|1.4679
01:49:12|1.4672
01:49:14|1.4672
01:49:15|1.4672
01:49:16|1.4672
01:49:17|1.4672
01:49:18|1.4672
01:49:20|1.4677
01:49:20|1.4679
01:49:22|1.4679
01:49:24|1.4677
01:49:24|1.4677
01:49:26|1.4672
01:49:27|1.467
01:49:28|1.467
01:49:29|1.4678
01:49:30|1.4678
01:49:31|1.468
01:49:32|1.4684
01:49:33|1.4685
01:49:34|1.4681
01:49:35|1.4699
01:49:36|1.4699
01:49:37|1.471
01:49:38|1.4701
01:49:39|1.4688
01:49:40|1.4688
01:49:41|1.4676
01:49:42|1.4676
01:49:43|1.4676
01:49:44|1.4676
01:49:46|1.4676
01:49:47|1.4676
01:49:48|1.4675
01:49:49|1.4675
01:49:49|1.4675
01:49:50|1.4675
01:49:51|1.4675
01:49:53|1.4675
01:49:53|1.4675
01:49:55|1.4675
01:49:57|1.4675
01:49:58|1.4675
01:49:58|1.4675
01:50:00|1.4676
01:50:00|1.4672
01:50:02|1.4672
01:50:03|1.466
01:50:04|1.4659
01:50:04|1.467
01:50:05|1.4663
01:50:07|1.4669
01:50:08|1.4673
01:50:09|1.4663
01:50:10|1.4663
01:50:11|1.4663
01:50:12|1.4637
01:50:13|1.4637
01:50:14|1.4637
01:50:15|1.4637
01:50:16|1.4637
01:50:17|1.4638
01:50:18|1.4639
01:50:19|1.4653
01:50:21|1.4665
01:50:22|1.467
01:50:23|1.467
01:50:24|1.4656
01:50:25|1.4648
01:50:26|1.465
01:50:27|1.4658
01:50:28|1.4657
01:50:29|1.4643
01:50:30|1.4646
01:50:32|1.464
01:50:33|1.465
01:50:34|1.4638
01:50:35|1.4639
01:50:36|1.4639
01:50:37|1.4639
01:50:38|1.4639
01:50:39|1.4639
01:50:40|1.464
01:50:41|1.464
01:50:43|1.4642
01:50:43|1.4644
01:50:45|1.4644
01:50:45|1.4643
01:50:46|1.4643
01:50:48|1.4639
01:50:49|1.4637
01:50:49|1.4637
01:50:50|1.4637
01:50:51|1.4622
01:50:52|1.4618
01:50:53|1.4618
01:50:55|1.4611
01:50:55|1.4608
01:50:56|1.458
01:50:57|1.4608
01:50:59|1.4608
01:50:59|1.4608
01:51:00|1.4608
01:51:01|1.4608
01:51:03|1.4605
01:51:04|1.4608
01:51:05|1.4611
01:51:06|1.4613
01:51:07|1.4612
01:51:08|1.4605
01:51:09|1.4596
01:51:10|1.4596
01:51:11|1.4596
01:51:12|1.4573
01:51:13|1.4566
01:51:14|1.4569
01:51:15|1.4569
01:51:16|1.456
01:51:17|1.457
01:51:18|1.4584
01:51:19|1.4571
01:51:20|1.4574
01:51:21|1.4565
01:51:23|1.4565
01:51:24|1.4554
01:51:25|1.4551
01:51:26|1.4537
01:51:27|1.4541
01:51:28|1.4541
01:51:29|1.457
01:51:30|1.4584
01:51:31|1.4569
01:51:32|1.4564
01:51:33|1.4564
01:51:34|1.4554
01:51:35|1.4548
01:51:37|1.4546
01:51:38|1.4546
01:51:38|1.4562
01:51:40|1.4562
01:51:40|1.4562
01:51:41|1.4552
01:51:43|1.4556
01:51:44|1.454
01:51:45|1.4524
01:51:46|1.4524
01:51:46|1.4535
01:51:48|1.4535
01:51:49|1.4535
01:51:50|1.4562
01:51:50|1.4553
01:51:52|1.4546
01:51:52|1.4544
01:51:54|1.4538
01:51:55|1.4539
01:51:56|1.4543
01:51:57|1.4543
01:51:58|1.4543
01:51:59|1.4543
01:52:00|1.4543
01:52:01|1.4565
01:52:02|1.4553
01:52:03|1.4541
01:52:04|1.4542
01:52:05|1.4536
01:52:06|1.4536
01:52:07|1.4548
01:52:08|1.4546
01:52:09|1.4544
01:52:10|1.4544
01:52:11|1.4532
01:52:12|1.4532
01:52:13|1.4532
01:52:14|1.4532
01:52:15|1.4552
01:52:16|1.4544
01:52:17|1.4549
01:52:18|1.4547
01:52:19|1.4546
01:52:20|1.4545
01:52:21|1.4549
01:52:23|1.4568
01:52:24|1.4575
01:52:25|1.458
01:52:26|1.459
01:52:27|1.4592
01:52:29|1.4601
01:52:30|1.4601
01:52:31|1.4601
01:52:32|1.4589
01:52:33|1.4593
01:52:33|1.4593
01:52:34|1.4592
01:52:36|1.4585
01:52:37|1.4585
01:52:38|1.4585
01:52:39|1.4585
01:52:39|1.4585
01:52:40|1.4585
01:52:42|1.4601
01:52:43|1.4612
01:52:44|1.4607
01:52:45|1.4614
01:52:46|1.4617
01:52:47|1.4617
01:52:48|1.4627
01:52:49|1.4637
01:52:50|1.4637
01:52:51|1.4637
01:52:52|1.4632
01:52:53|1.4637
01:52:54|1.4637
01:52:55|1.4637
01:52:55|1.4641
01:52:57|1.4648
01:52:58|1.4648
01:52:59|1.4648
01:53:00|1.4648
01:53:01|1.4648
01:53:02|1.4679
01:53:03|1.4679
01:53:04|1.4679
01:53:06|1.4679
01:53:06|1.469
01:53:08|1.4687
01:53:08|1.4683
01:53:09|1.4683
01:53:10|1.4688
01:53:11|1.4674
01:53:12|1.4674
01:53:13|1.4658
01:53:15|1.4651
01:53:15|1.4655
01:53:17|1.4664
01:53:17|1.4657
01:53:19|1.4661
01:53:19|1.4648
01:53:20|1.4642
01:53:21|1.4633
01:53:22|1.4617
01:53:24|1.4624
01:53:26|1.4631
01:53:27|1.461
01:53:27|1.4628
01:53:28|1.4636
01:53:29|1.463
01:53:31|1.4623
01:53:32|1.4623
01:53:33|1.4623
01:53:34|1.4607
01:53:34|1.4607
01:53:36|1.4593
01:53:37|1.4593
01:53:39|1.4578
01:53:39|1.4581
01:53:41|1.4581
01:53:42|1.4581
01:53:43|1.4581
01:53:44|1.4581
01:53:45|1.4581
01:53:46|1.4583
01:53:46|1.4583
01:53:48|1.4583
01:53:48|1.4581
01:53:49|1.4577
01:53:50|1.4576
01:53:52|1.4579
01:53:53|1.4592
01:53:54|1.4587
01:53:55|1.4587
01:53:56|1.4587
01:53:57|1.4587
01:53:58|1.4588
01:53:58|1.4587
01:53:59|1.4574
01:54:01|1.4585
01:54:02|1.4591
01:54:03|1.4581
01:54:03|1.4573
01:54:04|1.4576
01:54:05|1.4576
01:54:06|1.4581
01:54:07|1.4581
01:54:09|1.4581
01:54:09|1.4581
01:54:11|1.4567
01:54:11|1.4567
01:54:13|1.4568
01:54:14|1.4568
01:54:15|1.4568
01:54:16|1.4573
01:54:17|1.4573
01:54:17|1.4573
01:54:19|1.4566
01:54:19|1.4566
01:54:21|1.456
01:54:22|1.4557
01:54:23|1.4554
01:54:24|1.4556
01:54:25|1.4533
01:54:26|1.4533
01:54:27|1.4533
01:54:28|1.454
01:54:30|1.4534
01:54:31|1.4534
01:54:32|1.4534
01:54:33|1.4534
01:54:34|1.4544
01:54:35|1.4538
01:54:36|1.4538
01:54:37|1.4537
01:54:38|1.4528
01:54:39|1.4528
01:54:41|1.4528
01:54:42|1.4528
01:54:43|1.4528
01:54:44|1.4528
01:54:44|1.4528
01:54:46|1.4528
01:54:47|1.4533
01:54:47|1.4521
01:54:49|1.4521
01:54:49|1.4516
01:54:51|1.4516
01:54:52|1.4516
01:54:53|1.4516
01:54:54|1.4516
01:54:55|1.4516
01:54:56|1.4516
01:54:57|1.4516
01:54:58|1.4516
01:54:59|1.4516
01:55:00|1.4516
01:55:01|1.4512
01:55:02|1.4512
01:55:03|1.4519
01:55:04|1.4512
01:55:05|1.4512
01:55:06|1.4504
01:55:07|1.4523
01:55:08|1.4524
01:55:09|1.4516
01:55:10|1.4524
01:55:11|1.4516
01:55:12|1.4516
01:55:13|1.4516
01:55:14|1.4521
01:55:15|1.4516
01:55:16|1.4516
01:55:17|1.4516
01:55:18|1.4516
01:55:19|1.4516
01:55:20|1.4533
01:55:21|1.4545
01:55:23|1.4496
01:55:23|1.4489
01:55:24|1.4488
01:55:26|1.4493
01:55:27|1.4493
01:55:28|1.4496
01:55:29|1.4501
01:55:30|1.4501
01:55:31|1.4497
01:55:32|1.4496
01:55:33|1.4496
01:55:34|1.4496
01:55:35|1.4503
01:55:36|1.4503
01:55:37|1.4506
01:55:38|1.4505
01:55:39|1.4505
01:55:40|1.4505
01:55:41|1.4496
01:55:42|1.4515
01:55:44|1.4499
01:55:45|1.4499
01:55:46|1.4499
01:55:46|1.4495
01:55:47|1.4495
01:55:48|1.4495
01:55:49|1.4494
01:55:50|1.4494
01:55:52|1.4494
01:55:52|1.4494
01:55:54|1.4502
01:55:55|1.4502
01:55:56|1.4502
01:55:56|1.4502
01:55:57|1.4502
01:55:58|1.4502
01:56:00|1.4502
01:56:01|1.4502
01:56:02|1.4515
01:56:02|1.4518
01:56:04|1.4518
01:56:05|1.4534
01:56:06|1.4518
01:56:07|1.4518
01:56:09|1.4518
01:56:09|1.4524
01:56:11|1.4511
01:56:11|1.4511
01:56:12|1.4511
01:56:14|1.4511
01:56:15|1.4511
01:56:16|1.4511
01:56:17|1.4511
01:56:18|1.4505
01:56:19|1.4496
01:56:20|1.4496
01:56:21|1.4496
01:56:22|1.4496
01:56:23|1.4501
01:56:24|1.4498
01:56:25|1.4498
01:56:27|1.4498
01:56:28|1.4504
01:56:29|1.4507
01:56:31|1.4492
01:56:31|1.4492
01:56:33|1.4492
01:56:34|1.4492
01:56:35|1.4492
01:56:36|1.4492
01:56:37|1.4492
01:56:38|1.4492
01:56:39|1.4492
01:56:40|1.4504
01:56:41|1.4504
01:56:43|1.4508
01:56:44|1.4518
01:56:44|1.4518
01:56:45|1.4501
01:56:47|1.4508
01:56:48|1.4508
01:56:49|1.4508
01:56:50|1.4508
01:56:51|1.4508
01:56:52|1.4501
01:56:53|1.4501
01:56:54|1.4492
01:56:55|1.4492
01:56:56|1.4498
01:56:57|1.4498
01:56:58|1.4498
01:57:00|1.4504
01:57:00|1.4519
01:57:01|1.4522
01:57:02|1.4525
01:57:04|1.4517
01:57:04|1.4521
01:57:05|1.4535
01:57:07|1.4524
01:57:07|1.4523
01:57:08|1.4523
01:57:10|1.4526
01:57:11|1.453
01:57:12|1.4544
01:57:12|1.4526
01:57:14|1.4517
01:57:14|1.4516
01:57:16|1.4519
01:57:16|1.4519
01:57:18|1.4508
01:57:18|1.4513
01:57:19|1.4527
01:57:20|1.4527
01:57:22|1.4514
01:57:23|1.4524
01:57:25|1.4524
01:57:25|1.4517
01:57:26|1.4517
01:57:27|1.4511
01:57:29|1.4518
01:57:29|1.4517
01:57:31|1.4517
01:57:33|1.4517
01:57:33|1.4506
01:57:35|1.4507
01:57:36|1.4507
01:57:37|1.4507
01:57:38|1.45
01:57:39|1.45
01:57:39|1.45
01:57:41|1.4496
01:57:41|1.448
01:57:42|1.448
01:57:44|1.4478
01:57:44|1.4492
01:57:46|1.4492
01:57:46|1.4492
01:57:48|1.4492
01:57:48|1.4478
01:57:49|1.4478
01:57:51|1.4478
01:57:51|1.4478
01:57:52|1.4478
01:57:54|1.4498
01:57:55|1.4512
01:57:56|1.4512
01:57:57|1.4528
01:57:58|1.4533
01:57:59|1.4539
01:58:00|1.4533
01:58:01|1.4533
01:58:02|1.4532
01:58:03|1.4543
01:58:04|1.4528
01:58:06|1.454
01:58:06|1.4543
01:58:08|1.454
01:58:09|1.4528
01:58:09|1.4528
01:58:10|1.4528
01:58:12|1.4531
01:58:12|1.4541
01:58:13|1.454
01:58:14|1.4539
01:58:16|1.4547
01:58:16|1.4546
01:58:18|1.4564
01:58:18|1.4565
01:58:19|1.4577
01:58:21|1.4582
01:58:22|1.4591
01:58:23|1.4595
01:58:24|1.4581
01:58:25|1.4593
01:58:26|1.4593
01:58:26|1.4586
01:58:29|1.4591
01:58:30|1.4591
01:58:31|1.4592
01:58:32|1.4581
01:58:33|1.4581
01:58:34|1.4566
01:58:34|1.4562
01:58:36|1.4559
01:58:37|1.4557
01:58:38|1.4562
01:58:39|1.4562
01:58:40|1.4562
01:58:41|1.4537
01:58:42|1.4534
01:58:42|1.4549
01:58:44|1.4556
01:58:45|1.4563
01:58:46|1.4562
01:58:47|1.4564
01:58:48|1.4572
01:58:49|1.4578
01:58:50|1.4578
01:58:52|1.458
01:58:53|1.4584
01:58:54|1.4575
01:58:54|1.4567
01:58:56|1.4567
01:58:57|1.4567
01:58:58|1.4555
01:58:59|1.4555
01:58:59|1.4555
01:59:01|1.4563
01:59:01|1.4551
01:59:03|1.4548
01:59:05|1.4541
01:59:05|1.4555
01:59:06|1.4551
01:59:08|1.4554
01:59:09|1.4533
01:59:10|1.4541
01:59:10|1.4541
01:59:12|1.4541
01:59:12|1.4561
01:59:14|1.4561
01:59:14|1.4569
01:59:15|1.4558
01:59:17|1.4556
01:59:18|1.4574
01:59:19|1.4568
01:59:20|1.4563
01:59:21|1.4559
01:59:22|1.4544
01:59:23|1.4549
01:59:24|1.4559
01:59:25|1.4557
01:59:26|1.4551
01:59:27|1.4551
01:59:28|1.4551
01:59:30|1.4575
01:59:30|1.4575
01:59:32|1.4575
01:59:33|1.4575
01:59:34|1.4551
01:59:35|1.4564
01:59:37|1.4563
01:59:38|1.4563
01:59:39|1.4561
01:59:39|1.4561
01:59:41|1.4561
01:59:42|1.4561
01:59:43|1.4552
01:59:44|1.4567
01:59:44|1.4579
01:59:45|1.4582
01:59:47|1.4582
01:59:47|1.4582
01:59:49|1.4587
01:59:50|1.4587
01:59:51|1.4594
01:59:52|1.4597
01:59:53|1.4597
01:59:54|1.4586
01:59:55|1.4577
01:59:56|1.4577
01:59:57|1.4574
01:59:58|1.4574
01:59:59|1.4581
02:00:00|1.4581
02:00:01|1.4569
02:00:02|1.4577
02:00:03|1.4576
02:00:04|1.4587
02:00:05|1.4587
02:00:06|1.4587
02:00:07|1.46
02:00:08|1.46
02:00:09|1.4605
02:00:11|1.4615
02:00:11|1.4615
02:00:12|1.4615
02:00:13|1.4627
02:00:14|1.4627
02:00:15|1.4645
02:00:17|1.4644
02:00:17|1.4645
02:00:18|1.4645
02:00:19|1.4645
02:00:20|1.4631
02:00:22|1.4645
02:00:23|1.4645
02:00:24|1.4645
02:00:24|1.4642
02:00:26|1.4655
02:00:26|1.4653
02:00:28|1.4656
02:00:29|1.4676
02:00:30|1.4676
02:00:31|1.4662
02:00:32|1.4665
02:00:34|1.4668
02:00:35|1.4672
02:00:36|1.4672
02:00:37|1.4671
02:00:37|1.468
02:00:39|1.468
02:00:39|1.468
02:00:41|1.4685
02:00:42|1.4685
02:00:43|1.4689
02:00:44|1.469
02:00:45|1.4682
02:00:46|1.4682
02:00:47|1.4678
02:00:48|1.4674
02:00:50|1.4661
02:00:50|1.4655
02:00:51|1.4649
02:00:52|1.4649
02:00:53|1.4662
02:00:54|1.4668
02:00:55|1.4671
02:00:56|1.4683
02:00:57|1.4683
02:00:58|1.4679
02:00:59|1.4679
02:01:00|1.4679
02:01:01|1.468
02:01:02|1.4682
02:01:04|1.4682
02:01:04|1.4701
02:01:06|1.4702
02:01:06|1.4702
02:01:07|1.4712
02:01:09|1.4712
02:01:09|1.4712
02:01:10|1.4721
02:01:11|1.4721
02:01:13|1.4727
02:01:13|1.4732
02:01:14|1.4734
02:01:16|1.4718
02:01:17|1.4736
02:01:17|1.4736
02:01:18|1.4736
02:01:19|1.4732
02:01:20|1.4741
02:01:21|1.4741
02:01:22|1.4739
02:01:24|1.4739
02:01:25|1.4723
02:01:25|1.4729
02:01:27|1.4733
02:01:27|1.4727
02:01:29|1.4728
02:01:30|1.4728
02:01:30|1.4711
02:01:33|1.4704
02:01:33|1.4704
02:01:35|1.4679
02:01:36|1.4681
02:01:38|1.4687
02:01:39|1.469
02:01:40|1.4706
02:01:40|1.4706
02:01:42|1.4697
02:01:43|1.4698
02:01:44|1.4698
02:01:45|1.4709
02:01:45|1.4709
02:01:47|1.4712
02:01:48|1.4712
02:01:49|1.4713
02:01:51|1.4713
02:01:51|1.4713
02:01:52|1.4695
02:01:53|1.469
02:01:54|1.4697
02:01:56|1.4696
02:01:56|1.4696
02:01:57|1.4698
02:01:59|1.4698
02:02:00|1.4698
02:02:00|1.4698
02:02:02|1.4701
02:02:03|1.4706
02:02:04|1.47
02:02:05|1.4705
02:02:05|1.4684
02:02:07|1.4673
02:02:08|1.4684
02:02:09|1.4688
02:02:10|1.468
02:02:11|1.4687
02:02:12|1.469
02:02:13|1.4684
02:02:14|1.4688
02:02:16|1.4681
02:02:16|1.4698
02:02:17|1.4695
02:02:18|1.4695
02:02:20|1.4702
02:02:20|1.4708
02:02:21|1.4708
02:02:22|1.4706
02:02:23|1.4706
02:02:25|1.4706
02:02:26|1.4703
02:02:27|1.4701
02:02:28|1.4699
02:02:29|1.4696
02:02:30|1.4698
02:02:31|1.4705
02:02:32|1.4704
02:02:34|1.4706
02:02:34|1.4704
02:02:36|1.4704
02:02:37|1.4703
02:02:38|1.4703
02:02:39|1.4695
02:02:41|1.4687
02:02:42|1.4693
02:02:43|1.4695
02:02:45|1.4695
02:02:45|1.4705
02:02:47|1.4705
02:02:49|1.4709
02:02:50|1.4721
02:02:50|1.4721
02:02:51|1.4709
02:02:52|1.4709
02:02:53|1.4707
02:02:55|1.4707
02:02:56|1.4707
02:02:56|1.4706
02:02:57|1.47
02:02:59|1.47
02:03:00|1.4716
02:03:01|1.4715
02:03:02|1.4715
02:03:04|1.4723
02:03:05|1.4723
02:03:05|1.4725
02:03:06|1.4731
02:03:08|1.4731
02:03:08|1.4728
02:03:09|1.4734
02:03:10|1.4737
02:03:11|1.4737
02:03:13|1.4737
02:03:13|1.4737
02:03:15|1.4729
02:03:16|1.4729
02:03:17|1.4739
02:03:18|1.4741
02:03:19|1.4741
02:03:20|1.4741
02:03:21|1.4741
02:03:22|1.4745
02:03:24|1.4743
02:03:24|1.4743
02:03:25|1.4739
02:03:26|1.4739
02:03:27|1.4746
02:03:29|1.4746
02:03:29|1.4737
02:03:30|1.4737
02:03:31|1.4745
02:03:32|1.4745
02:03:34|1.476
02:03:35|1.476
02:03:36|1.4758
02:03:37|1.476
02:03:38|1.4761
02:03:39|1.4761
02:03:40|1.4761
02:03:42|1.4764
02:03:42|1.4764
02:03:43|1.4771
02:03:45|1.4759
02:03:46|1.4757
02:03:46|1.4757
02:03:47|1.4757
02:03:49|1.4757
02:03:50|1.4757
02:03:51|1.4757
02:03:52|1.4765
02:03:53|1.4765
02:03:53|1.4758
02:03:54|1.4758
02:03:56|1.4758
02:03:58|1.4762
02:03:59|1.4762
02:04:00|1.4762
02:04:01|1.4762
02:04:02|1.4762
02:04:02|1.4762
02:04:03|1.4782
02:04:04|1.4779
02:04:06|1.4779
02:04:06|1.4795
02:04:07|1.4795
02:04:09|1.4788
02:04:09|1.4785
02:04:11|1.4793
02:04:12|1.4793
02:04:13|1.4788
02:04:14|1.4786
02:04:15|1.4786
02:04:15|1.4781
02:04:16|1.4774
02:04:18|1.4774
02:04:19|1.4765
02:04:19|1.4772
02:04:21|1.4772
02:04:22|1.4772
02:04:22|1.4772
02:04:24|1.4772
02:04:24|1.4772
02:04:26|1.4772
02:04:26|1.4764
02:04:28|1.4762
02:04:28|1.4755
02:04:29|1.4759
02:04:30|1.4759
02:04:31|1.4759
02:04:32|1.4759
02:04:35|1.4763
02:04:36|1.4761
02:04:38|1.4761
02:04:39|1.4756
02:04:40|1.4756
02:04:41|1.4743
02:04:42|1.4743
02:04:43|1.4743
02:04:44|1.4743
02:04:46|1.4753
02:04:46|1.4755
02:04:48|1.4755
02:04:49|1.4765
02:04:50|1.4765
02:04:50|1.4765
02:04:51|1.4765
02:04:52|1.4765
02:04:54|1.4761
02:04:55|1.4761
02:04:56|1.4761
02:04:57|1.4761
02:04:57|1.4761
02:04:59|1.4761
02:05:00|1.4761
02:05:01|1.4761
02:05:02|1.4763
02:05:02|1.476
02:05:03|1.476
02:05:05|1.4771
02:05:06|1.4771
02:05:07|1.4771
02:05:07|1.4763
02:05:09|1.4765
02:05:10|1.4765
02:05:11|1.4765
02:05:12|1.4771
02:05:13|1.4765
02:05:14|1.4766
02:05:15|1.4763
02:05:16|1.4763
02:05:17|1.4763
02:05:18|1.4775
02:05:19|1.4775
02:05:20|1.4775
02:05:21|1.4775
02:05:22|1.4775
02:05:23|1.4775
02:05:24|1.4775
02:05:25|1.4776
02:05:27|1.4776
02:05:28|1.4778
02:05:28|1.4778
02:05:30|1.4778
02:05:30|1.4778
02:05:31|1.4778
02:05:32|1.4773
02:05:34|1.4775
02:05:35|1.4782
02:05:37|1.4787
02:05:37|1.4787
02:05:38|1.4782
02:05:40|1.4782
02:05:41|1.4782
02:05:42|1.4782
02:05:44|1.4782
02:05:44|1.4782
02:05:45|1.4782
02:05:46|1.4782
02:05:48|1.4789
02:05:48|1.4799
02:05:49|1.4799
02:05:50|1.4799
02:05:52|1.4799
02:05:52|1.4799
02:05:54|1.4799
02:05:55|1.4799
02:05:56|1.4799
02:05:56|1.4799
02:05:57|1.4799
02:05:59|1.4799
02:06:00|1.4799
02:06:01|1.4799
02:06:02|1.4799
02:06:02|1.48
02:06:03|1.48
02:06:04|1.4812
02:06:06|1.4812
02:06:07|1.4827
02:06:08|1.4827
02:06:08|1.4827
02:06:10|1.4827
02:06:11|1.4827
02:06:12|1.4827
02:06:13|1.4827
02:06:14|1.4827
02:06:14|1.4842
02:06:16|1.4842
02:06:17|1.4843
02:06:18|1.4843
02:06:19|1.4836
02:06:20|1.4836
02:06:21|1.4836
02:06:21|1.4842
02:06:23|1.4848
02:06:24|1.4848
02:06:24|1.4848
02:06:26|1.4848
02:06:27|1.4848
02:06:28|1.4849
02:06:29|1.4845
02:06:30|1.4845
02:06:31|1.4845
02:06:32|1.4845
02:06:33|1.4845
02:06:34|1.4845
02:06:35|1.485
02:06:37|1.486
02:06:37|1.486
02:06:39|1.486
02:06:40|1.4854
02:06:41|1.485
02:06:43|1.485
02:06:43|1.4848
02:06:45|1.4857
02:06:45|1.4863
02:06:47|1.4871
02:06:48|1.4861
02:06:49|1.4859
02:06:51|1.4853
02:06:52|1.4858
02:06:53|1.4858
02:06:54|1.4858
02:06:54|1.4858
02:06:56|1.4858
02:06:56|1.4858
02:06:58|1.4858
02:06:58|1.4875
02:06:59|1.4875
02:07:00|1.4875
02:07:02|1.4874
02:07:02|1.4874
02:07:03|1.487
02:07:04|1.4871
02:07:06|1.4871
02:07:07|1.4871
02:07:07|1.4871
02:07:08|1.4871
02:07:10|1.4871
02:07:10|1.4871
02:07:11|1.4871
02:07:12|1.4871
02:07:13|1.4874
02:07:15|1.4866
02:07:15|1.4866
02:07:16|1.4866
02:07:17|1.4866
02:07:18|1.4866
02:07:20|1.4866
02:07:21|1.4865
02:07:22|1.4865
02:07:24|1.4865
02:07:25|1.486
02:07:25|1.486
02:07:26|1.486
02:07:28|1.4848
02:07:28|1.4851
02:07:29|1.4851
02:07:31|1.4844
02:07:31|1.4856
02:07:32|1.4861
02:07:34|1.4847
02:07:34|1.4847
02:07:35|1.4855
02:07:37|1.4844
02:07:39|1.4825
02:07:40|1.4825
02:07:40|1.4838
02:07:42|1.4827
02:07:43|1.4823
02:07:44|1.482
02:07:45|1.4814
02:07:46|1.4823
02:07:46|1.4823
02:07:48|1.4826
02:07:48|1.4829
02:07:50|1.4829
02:07:51|1.4829
02:07:53|1.4829
02:07:54|1.4829
02:07:54|1.4832
02:07:56|1.4832
02:07:56|1.4832
02:07:58|1.4838
02:07:59|1.4841
02:08:00|1.4845
02:08:02|1.4853
02:08:03|1.4849
02:08:03|1.4849
02:08:06|1.4842
02:08:06|1.4836
02:08:08|1.4835
02:08:08|1.4835
02:08:09|1.4842
02:08:10|1.4842
02:08:11|1.4842
02:08:13|1.4837
02:08:13|1.4837
02:08:14|1.4837
02:08:16|1.4838
02:08:16|1.4838
02:08:17|1.4833
02:08:18|1.4833
02:08:19|1.4833
02:08:20|1.4833
02:08:21|1.4831
02:08:23|1.4831
02:08:23|1.4812
02:08:24|1.4824
02:08:25|1.4824
02:08:27|1.4824
02:08:27|1.4824
02:08:29|1.4824
02:08:29|1.4824
02:08:31|1.4824
02:08:31|1.483
02:08:33|1.483
02:08:34|1.483
02:08:34|1.483
02:08:36|1.483
02:08:36|1.4808
02:08:38|1.4808
02:08:40|1.4796
02:08:40|1.4792
02:08:42|1.4792
02:08:43|1.4788
02:08:44|1.4788
02:08:45|1.4788
02:08:46|1.4788
02:08:48|1.4788
02:08:49|1.4788
02:08:49|1.4788
02:08:51|1.4788
02:08:52|1.4788
02:08:52|1.4788
02:08:53|1.4815
02:08:55|1.4825
02:08:57|1.4826
02:08:58|1.4829
02:08:58|1.4829
02:08:59|1.4829
02:09:01|1.4829
02:09:01|1.4817
02:09:02|1.4817
02:09:03|1.4817
02:09:04|1.4817
02:09:05|1.4828
02:09:07|1.4834
02:09:08|1.4844
02:09:09|1.4843
02:09:10|1.4845
02:09:12|1.4839
02:09:12|1.4839
02:09:13|1.4835
02:09:15|1.4845
02:09:16|1.4857
02:09:18|1.4872
02:09:18|1.4879
02:09:20|1.4889
02:09:21|1.4904
02:09:22|1.4922
02:09:23|1.4909
02:09:24|1.491
02:09:25|1.4885
02:09:26|1.49
02:09:27|1.4901
02:09:28|1.4901
02:09:29|1.4901
02:09:30|1.4901
02:09:31|1.4914
02:09:33|1.4922
02:09:34|1.4913
02:09:35|1.4913
02:09:36|1.4929
02:09:37|1.4927
02:09:38|1.4927
02:09:38|1.4927
02:09:40|1.4939
02:09:41|1.494
02:09:42|1.494
02:09:43|1.494
02:09:44|1.494
02:09:45|1.494
02:09:46|1.494
02:09:47|1.4942
02:09:47|1.4942
02:09:49|1.4942
02:09:49|1.4942
02:09:51|1.494
02:09:52|1.494
02:09:53|1.494
02:09:54|1.4934
02:09:55|1.4946
02:09:56|1.4944
02:09:57|1.4944
02:09:58|1.4943
02:09:59|1.4943
02:10:00|1.493
02:10:01|1.4947
02:10:02|1.4938
02:10:03|1.4949
02:10:05|1.4949
02:10:05|1.4953
02:10:07|1.4957
02:10:07|1.4954
02:10:08|1.4952
02:10:09|1.4976
02:10:11|1.4961
02:10:11|1.4961
02:10:13|1.4969
02:10:13|1.497
02:10:14|1.4976
02:10:15|1.4973
02:10:16|1.4973
02:10:18|1.4981
02:10:20|1.4981
02:10:21|1.4983
02:10:22|1.4983
02:10:23|1.4986
02:10:24|1.4986
02:10:25|1.4986
02:10:26|1.499
02:10:27|1.4996
02:10:28|1.4996
02:10:29|1.499
02:10:31|1.499
02:10:31|1.499
02:10:33|1.4996
02:10:34|1.5
02:10:35|1.4998
02:10:36|1.4998
02:10:37|1.4998
02:10:38|1.4998
02:10:39|1.5001
02:10:40|1.5001
02:10:42|1.5001
02:10:43|1.5001
02:10:43|1.5001
02:10:45|1.5001
02:10:45|1.5001
02:10:46|1.5003
02:10:47|1.5004
02:10:48|1.5003
02:10:50|1.5003
02:10:50|1.5003
02:10:52|1.5003
02:10:53|1.4997
02:10:54|1.4997
02:10:54|1.4993
02:10:56|1.4993
02:10:56|1.499
02:10:58|1.499
02:10:58|1.4987
02:10:59|1.4987
02:11:00|1.4977
02:11:01|1.498
02:11:03|1.498
02:11:04|1.4971
02:11:05|1.4954
02:11:06|1.4954
02:11:07|1.4946
02:11:08|1.4946
02:11:09|1.4946
02:11:10|1.4946
02:11:11|1.4946
02:11:12|1.4937
02:11:13|1.4943
02:11:14|1.4947
02:11:15|1.4947
02:11:16|1.4947
02:11:17|1.4947
02:11:19|1.4947
02:11:21|1.4945
02:11:21|1.4945
02:11:23|1.4945
02:11:24|1.4945
02:11:26|1.4942
02:11:27|1.4951
02:11:28|1.4951
02:11:29|1.4953
02:11:29|1.4953
02:11:31|1.4953
02:11:31|1.4956
02:11:33|1.4959
02:11:35|1.4963
02:11:35|1.4952
02:11:37|1.4949
02:11:37|1.4949
02:11:39|1.4949
02:11:40|1.4943
02:11:40|1.4936
02:11:42|1.4936
02:11:42|1.4936
02:11:44|1.4936
02:11:44|1.4936
02:11:45|1.4946
02:11:47|1.4952
02:11:48|1.4952
02:11:49|1.4952
02:11:50|1.4954
02:11:51|1.4964
02:11:52|1.4966
02:11:52|1.4966
02:11:53|1.4984
02:11:54|1.498
02:11:56|1.4963
02:11:57|1.4963
02:11:58|1.4963
02:11:59|1.4963
02:12:00|1.4959
02:12:00|1.4959
02:12:02|1.4964
02:12:02|1.4967
02:12:04|1.4967
02:12:05|1.4967
02:12:06|1.4973
02:12:06|1.4963
02:12:08|1.4963
02:12:08|1.4959
02:12:10|1.4959
02:12:11|1.4974
02:12:12|1.4975
02:12:13|1.4994
02:12:13|1.501
02:12:14|1.4993
02:12:16|1.4993
02:12:17|1.4993
02:12:18|1.4992
02:12:19|1.4992
02:12:21|1.4992
02:12:22|1.5004
02:12:24|1.5004
02:12:25|1.4997
02:12:26|1.4997
02:12:26|1.4994
02:12:27|1.5005
02:12:29|1.5004
02:12:29|1.5006
02:12:30|1.5006
02:12:32|1.5001
02:12:32|1.5005
02:12:34|1.5005
02:12:35|1.5005
02:12:36|1.4994
02:12:37|1.4994
02:12:37|1.4994
02:12:39|1.4994
02:12:40|1.4995
02:12:41|1.4994
02:12:42|1.4994
02:12:43|1.4994
02:12:44|1.5003
02:12:45|1.4997
02:12:47|1.4997
02:12:48|1.4997
02:12:49|1.4997
02:12:49|1.4998
02:12:51|1.4998
02:12:52|1.4998
02:12:52|1.4998
02:12:54|1.5005
02:12:55|1.5005
02:12:55|1.5005
02:12:56|1.5005
02:12:57|1.5005
02:12:58|1.5007
02:13:00|1.5007
02:13:00|1.5007
02:13:02|1.5018
02:13:02|1.5019
02:13:03|1.5023
02:13:05|1.5023
02:13:06|1.5027
02:13:06|1.5027
02:13:07|1.5027
02:13:09|1.5027
02:13:10|1.503
02:13:11|1.503
02:13:11|1.503
02:13:12|1.503
02:13:14|1.503
02:13:14|1.503
02:13:15|1.503
02:13:16|1.503
02:13:18|1.503
02:13:18|1.503
02:13:20|1.5017
02:13:21|1.5024
02:13:23|1.5024
02:13:24|1.5024
02:13:25|1.5024
02:13:26|1.5024
02:13:27|1.5024
02:13:27|1.5024
02:13:28|1.5024
02:13:31|1.5024
02:13:32|1.5024
02:13:33|1.5024
02:13:33|1.5024
02:13:34|1.5024
02:13:36|1.5024
02:13:37|1.5024
02:13:38|1.504
02:13:39|1.504
02:13:40|1.504
02:13:41|1.504
02:13:43|1.504
02:13:44|1.5034
02:13:45|1.5034
02:13:45|1.5034
02:13:47|1.5038
02:13:48|1.5038
02:13:48|1.5038
02:13:49|1.5043
02:13:51|1.5047
02:13:52|1.5046
02:13:52|1.5046
02:13:54|1.5038
02:13:55|1.5038
02:13:55|1.5034
02:13:56|1.5039
02:13:58|1.5024
02:13:59|1.5024
02:14:00|1.5024
02:14:01|1.5024
02:14:02|1.5014
02:14:03|1.5014
02:14:04|1.5011
02:14:05|1.5011
02:14:06|1.5002
02:14:07|1.4989
02:14:08|1.4989
02:14:09|1.4989
02:14:10|1.4989
02:14:11|1.4998
02:14:12|1.4998
02:14:13|1.4998
02:14:14|1.4996
02:14:15|1.4996
02:14:16|1.4996
02:14:18|1.4996
02:14:18|1.499
02:14:19|1.499
02:14:21|1.499
02:14:23|1.498
02:14:23|1.4986
02:14:25|1.4981
02:14:25|1.4981
02:14:26|1.4981
02:14:27|1.4975
02:14:28|1.4975
02:14:30|1.4975
02:14:31|1.4974
02:14:32|1.4968
02:14:33|1.4968
02:14:34|1.4968
02:14:35|1.4968
02:14:36|1.4968
02:14:38|1.4968
02:14:38|1.4968
02:14:40|1.4983
02:14:41|1.4983
02:14:41|1.4983
02:14:42|1.4983
02:14:44|1.4989
02:14:44|1.4989
02:14:46|1.4983
02:14:47|1.4993
02:14:48|1.4993
02:14:50|1.4993
02:14:50|1.4993
02:14:51|1.4993
02:14:52|1.4993
02:14:53|1.4998
02:14:54|1.5005
02:14:56|1.5
02:14:56|1.5
02:14:58|1.5
02:14:59|1.4999
02:15:00|1.4999
02:15:01|1.5008
02:15:02|1.5018
02:15:03|1.5025
02:15:05|1.5012
02:15:06|1.4996
02:15:07|1.5007
02:15:08|1.5013
02:15:09|1.5013
02:15:11|1.5013
02:15:11|1.5025
02:15:13|1.5025
02:15:14|1.5025
02:15:16|1.5029
02:15:17|1.5028
02:15:17|1.5028
02:15:18|1.5028
02:15:19|1.5013
02:15:21|1.4999
02:15:21|1.4998
02:15:23|1.4998
02:15:25|1.4998
02:15:26|1.4998
02:15:26|1.4998
02:15:28|1.4997
02:15:29|1.4989
02:15:30|1.4996
02:15:31|1.4996
02:15:32|1.501
02:15:32|1.5007
02:15:34|1.5004
02:15:35|1.5004
02:15:35|1.5004
02:15:36|1.5004
02:15:37|1.5003
02:15:39|1.4999
02:15:39|1.5005
02:15:41|1.5017
02:15:41|1.5017
02:15:43|1.5017
02:15:44|1.5017
02:15:45|1.5017
02:15:45|1.5017
02:15:47|1.5026
02:15:48|1.5026
02:15:49|1.5026
02:15:50|1.5026
02:15:51|1.5026
02:15:51|1.5026
02:15:53|1.5026
02:15:53|1.5037
02:15:55|1.5036
02:15:56|1.5036
02:15:57|1.5036
02:15:58|1.5036
02:15:59|1.5036
02:16:00|1.5036
02:16:01|1.5034
02:16:02|1.5019
02:16:03|1.5019
02:16:04|1.5005
02:16:06|1.5007
02:16:07|1.4997
02:16:08|1.4989
02:16:09|1.4987
02:16:09|1.4992
02:16:11|1.4977
02:16:11|1.4985
02:16:13|1.4995
02:16:14|1.4981
02:16:15|1.4971
02:16:16|1.4965
02:16:18|1.4959
02:16:18|1.4963
02:16:20|1.4945
02:16:21|1.4948
02:16:22|1.4942
02:16:23|1.4945
02:16:24|1.4945
02:16:25|1.4953
02:16:26|1.4955
02:16:27|1.4947
02:16:28|1.4946
02:16:29|1.4941
02:16:30|1.4937
02:16:31|1.493
02:16:33|1.493
02:16:34|1.4942
02:16:35|1.4942
02:16:36|1.4948
02:16:37|1.4937
02:16:38|1.4917
02:16:39|1.4911
02:16:40|1.492
02:16:40|1.4917
02:16:42|1.4904
02:16:43|1.4905
02:16:44|1.4891
02:16:45|1.4886
02:16:46|1.4876
02:16:47|1.4899
02:16:48|1.4886
02:16:49|1.4893
02:16:50|1.4893
02:16:51|1.4893
02:16:52|1.4903
02:16:53|1.4906
02:16:54|1.4913
02:16:54|1.4903
02:16:56|1.4899
02:16:57|1.4899
02:16:59|1.4899
02:16:59|1.4903
02:17:00|1.4903
02:17:02|1.4909
02:17:03|1.4917
02:17:04|1.4905
02:17:04|1.4895
02:17:06|1.4893
02:17:07|1.4896
02:17:07|1.4896
02:17:09|1.4885
02:17:09|1.4884
02:17:11|1.4884
02:17:12|1.4884
02:17:13|1.4881
02:17:14|1.488
02:17:14|1.4885
02:17:16|1.4893
02:17:17|1.4893
02:17:17|1.4893
02:17:19|1.4893
02:17:21|1.4893
02:17:22|1.4881
02:17:23|1.4881
02:17:24|1.4891
02:17:25|1.4891
02:17:26|1.4891
02:17:27|1.4889
02:17:28|1.4889
02:17:29|1.4889
02:17:30|1.4895
02:17:31|1.4895
02:17:32|1.4899
02:17:32|1.4892
02:17:34|1.4892
02:17:36|1.4882
02:17:37|1.4882
02:17:37|1.4882
02:17:38|1.489
02:17:39|1.4877
02:17:41|1.4877
02:17:41|1.4877
02:17:42|1.4877
02:17:43|1.4873
02:17:44|1.4879
02:17:46|1.4883
02:17:47|1.4883
02:17:47|1.488
02:17:48|1.488
02:17:49|1.488
02:17:51|1.488
02:17:51|1.488
02:17:52|1.488
02:17:53|1.488
02:17:56|1.488
02:17:56|1.4887
02:17:57|1.4893
02:17:58|1.4893
02:18:00|1.4893
02:18:00|1.4893
02:18:01|1.4897
02:18:03|1.4904
02:18:04|1.4893
02:18:05|1.4893
02:18:07|1.4893
02:18:08|1.4893
02:18:09|1.4893
02:18:10|1.4871
02:18:11|1.4871
02:18:12|1.4881
02:18:13|1.4881
02:18:14|1.4881
02:18:15|1.4895
02:18:16|1.4899
02:18:18|1.4909
02:18:19|1.4909
02:18:20|1.4905
02:18:21|1.4909
02:18:21|1.4909
02:18:23|1.4904
02:18:24|1.4898
02:18:24|1.4898
02:18:26|1.4892
02:18:27|1.4897
02:18:28|1.49
02:18:30|1.4899
02:18:30|1.4899
02:18:32|1.4891
02:18:33|1.4891
02:18:33|1.4889
02:18:34|1.4885
02:18:36|1.4885
02:18:37|1.4885
02:18:37|1.4875
02:18:39|1.4865
02:18:40|1.4865
02:18:41|1.4865
02:18:42|1.4865
02:18:44|1.4865
02:18:44|1.4865
02:18:46|1.4875
02:18:47|1.4879
02:18:47|1.4879
02:18:48|1.4886
02:18:50|1.4886
02:18:50|1.4897
02:18:51|1.4897
02:18:52|1.4897
02:18:54|1.4897
02:18:55|1.4906
02:18:56|1.4906
02:18:56|1.4906
02:18:57|1.4906
02:18:58|1.4899
02:19:00|1.4899
02:19:00|1.4896
02:19:01|1.4896
02:19:03|1.4881
02:19:04|1.4881
02:19:04|1.4881
02:19:06|1.4887
02:19:07|1.4883
02:19:08|1.4879
02:19:09|1.4879
02:19:11|1.4879
02:19:11|1.4888
02:19:12|1.4888
02:19:13|1.4893
02:19:15|1.4893
02:19:15|1.4903
02:19:17|1.49
02:19:18|1.49
02:19:19|1.49
02:19:20|1.49
02:19:20|1.4893
02:19:22|1.4905
02:19:23|1.4905
02:19:25|1.4905
02:19:26|1.4905
02:19:26|1.4905
02:19:27|1.4911
02:19:29|1.4911
02:19:30|1.4913
02:19:31|1.4913
02:19:33|1.4911
02:19:33|1.4903
02:19:35|1.4903
02:19:35|1.4903
02:19:37|1.4903
02:19:38|1.4903
02:19:38|1.4903
02:19:39|1.4903
02:19:41|1.4903
02:19:41|1.4903
02:19:43|1.4903
02:19:43|1.4891
02:19:45|1.4891
02:19:46|1.4891
02:19:47|1.4891
02:19:48|1.4891
02:19:49|1.4891
02:19:50|1.4891
02:19:51|1.4891
02:19:52|1.4901
02:19:53|1.4901
02:19:53|1.4905
02:19:55|1.4905
02:19:56|1.4902
02:19:57|1.4902
02:19:57|1.4902
02:19:58|1.4902
02:20:00|1.491
02:20:01|1.4918
02:20:02|1.4918
02:20:03|1.4918
02:20:04|1.4918
02:20:05|1.4918
02:20:06|1.4931
02:20:07|1.4931
02:20:08|1.4938
02:20:10|1.4938
02:20:10|1.4947
02:20:11|1.4947
02:20:12|1.4955
02:20:14|1.4955
02:20:15|1.496
02:20:15|1.4967
02:20:17|1.4967
02:20:17|1.4967
02:20:18|1.4967
02:20:19|1.4967
02:20:21|1.4967
02:20:22|1.4967
02:20:23|1.4967
02:20:25|1.4967
02:20:26|1.4981
02:20:27|1.4981
02:20:28|1.4981
02:20:29|1.4982
02:20:30|1.4982
02:20:31|1.4982
02:20:33|1.4982
02:20:34|1.4982
02:20:34|1.4988
02:20:36|1.4966
02:20:36|1.4984
02:20:38|1.4984
02:20:39|1.4984
02:20:40|1.4984
02:20:41|1.4984
02:20:42|1.4984
02:20:43|1.4984
02:20:44|1.4984
02:20:45|1.499
02:20:46|1.499
02:20:47|1.499
02:20:48|1.4993
02:20:49|1.4993
02:20:50|1.4993
02:20:51|1.4978
02:20:52|1.4978
02:20:53|1.4979
02:20:55|1.4979
02:20:55|1.4979
02:20:56|1.4979
02:20:57|1.4979
02:20:58|1.4975
02:20:59|1.4975
02:21:00|1.4975
02:21:01|1.4983
02:21:02|1.4991
02:21:03|1.4995
02:21:05|1.4995
02:21:05|1.5019
02:21:06|1.5011
02:21:07|1.5011
02:21:09|1.5011
02:21:10|1.5018
02:21:10|1.5018
02:21:12|1.5018
02:21:12|1.5013
02:21:14|1.4997
02:21:14|1.4997
02:21:16|1.4997
02:21:17|1.4998
02:21:17|1.4998
02:21:18|1.5004
02:21:19|1.5004
02:21:20|1.5004
02:21:22|1.4994
02:21:22|1.4979
02:21:24|1.4979
02:21:25|1.4979
02:21:27|1.4967
02:21:28|1.4974
02:21:29|1.4974
02:21:30|1.4978
02:21:31|1.4979
02:21:32|1.4966
02:21:33|1.4966
02:21:34|1.4966
02:21:35|1.4966
02:21:36|1.4966
02:21:36|1.4977
02:21:38|1.4977
02:21:38|1.4978
02:21:40|1.4978
02:21:41|1.4953
02:21:41|1.4976
02:21:43|1.4976
02:21:44|1.4976
02:21:45|1.4976
02:21:46|1.4976
02:21:47|1.4989
02:21:49|1.4989
02:21:49|1.4989
02:21:51|1.4989
02:21:51|1.4971
02:21:52|1.4971
02:21:54|1.4971
02:21:54|1.4966
02:21:55|1.4966
02:21:56|1.4968
02:21:57|1.4968
02:21:58|1.4968
02:22:00|1.4968
02:22:00|1.4961
02:22:01|1.4961
02:22:03|1.4971
02:22:03|1.4976
02:22:04|1.4983
02:22:06|1.498
02:22:06|1.498
02:22:07|1.498
02:22:09|1.498
02:22:09|1.498
02:22:11|1.4976
02:22:12|1.4981
02:22:12|1.4985
02:22:14|1.4985
02:22:14|1.499
02:22:15|1.499
02:22:17|1.499
02:22:18|1.499
02:22:18|1.4976
02:22:20|1.4985
02:22:21|1.4985
02:22:22|1.4979
02:22:23|1.4979
02:22:24|1.4979
02:22:26|1.4979
02:22:27|1.4966
02:22:28|1.4966
02:22:29|1.4957
02:22:30|1.4957
02:22:31|1.4939
02:22:31|1.4945
02:22:33|1.4959
02:22:35|1.4969
02:22:35|1.4969
02:22:36|1.4969
02:22:37|1.4981
02:22:39|1.4981
02:22:39|1.4981
02:22:40|1.4967
02:22:41|1.4967
02:22:42|1.4967
02:22:44|1.4967
02:22:44|1.4967
02:22:46|1.4967
02:22:47|1.4967
02:22:48|1.4967
02:22:49|1.4967
02:22:50|1.4967
02:22:51|1.4967
02:22:51|1.4967
02:22:52|1.4979
02:22:53|1.4981
02:22:55|1.4981
02:22:56|1.4981
02:22:57|1.4979
02:22:58|1.4979
02:22:59|1.4979
02:23:00|1.4979
02:23:01|1.4979
02:23:01|1.4979
02:23:03|1.4979
02:23:04|1.4979
02:23:05|1.4979
02:23:05|1.4983
02:23:07|1.4983
02:23:08|1.4983
02:23:09|1.4983
02:23:10|1.4983
02:23:11|1.4983
02:23:12|1.4988
02:23:12|1.4988
02:23:13|1.4988
02:23:15|1.4994
02:23:16|1.4994
02:23:17|1.4994
02:23:17|1.4994
02:23:18|1.4994
02:23:19|1.4991
02:23:21|1.4989
02:23:22|1.4989
02:23:23|1.4997
02:23:24|1.4997
02:23:26|1.4985
02:23:26|1.4979
02:23:28|1.4985
02:23:29|1.499
02:23:30|1.499
02:23:31|1.499
02:23:32|1.499
02:23:33|1.4997
02:23:34|1.4997
02:23:35|1.4997
02:23:36|1.4997
02:23:37|1.4997
02:23:38|1.5004
02:23:39|1.5004
02:23:40|1.5
02:23:41|1.5
02:23:43|1.5015
02:23:44|1.5019
02:23:45|1.5019
02:23:46|1.5019
02:23:47|1.5013
02:23:48|1.501
02:23:49|1.501
02:23:49|1.5008
02:23:51|1.5008
02:23:52|1.5008
02:23:53|1.5008
02:23:53|1.5001
02:23:55|1.5001
02:23:55|1.5005
02:23:57|1.5005
02:23:58|1.5005
02:23:59|1.5005
02:24:00|1.5005
02:24:00|1.5005
02:24:02|1.4991
02:24:02|1.4987
02:24:04|1.4982
02:24:05|1.4982
02:24:06|1.4991
02:24:06|1.4991
02:24:08|1.4991
02:24:09|1.4991
02:24:09|1.4989
02:24:11|1.4983
02:24:12|1.4981
02:24:13|1.4981
02:24:14|1.4981
02:24:15|1.4977
02:24:16|1.4975
02:24:17|1.4975
02:24:18|1.4975
02:24:19|1.4975
02:24:20|1.4977
02:24:21|1.4967
02:24:22|1.4967
02:24:23|1.4967
02:24:24|1.4957
02:24:26|1.4961
02:24:27|1.4955
02:24:28|1.4955
02:24:30|1.4955
02:24:30|1.4955
02:24:31|1.4955
02:24:33|1.4962
02:24:34|1.4964
02:24:34|1.4964
02:24:36|1.4964
02:24:37|1.4967
02:24:38|1.4967
02:24:39|1.4967
02:24:40|1.4967
02:24:41|1.4973
02:24:42|1.4973
02:24:43|1.4973
02:24:44|1.4973
02:24:45|1.4973
02:24:46|1.4973
02:24:47|1.4973
02:24:48|1.4973
02:24:49|1.4973
02:24:50|1.4973
02:24:51|1.4973
02:24:52|1.4965
02:24:53|1.4965
02:24:54|1.4965
02:24:55|1.4965
02:24:56|1.4965
02:24:58|1.4965
02:24:59|1.4965
02:25:00|1.4965
02:25:01|1.4965
02:25:01|1.4965
02:25:02|1.4965
02:25:03|1.4965
02:25:05|1.4965
02:25:06|1.4965
02:25:07|1.4965
02:25:07|1.4965
02:25:08|1.4965
02:25:10|1.4965
02:25:11|1.4957
02:25:11|1.4957
02:25:12|1.4957
02:25:13|1.4957
02:25:14|1.4957
02:25:15|1.4957
02:25:16|1.4957
02:25:17|1.4957
02:25:18|1.4961
02:25:19|1.4961
02:25:21|1.4961
02:25:21|1.4963
02:25:23|1.4963
02:25:24|1.4963
02:25:25|1.4963
02:25:26|1.4963
02:25:27|1.4963
02:25:29|1.4959
02:25:30|1.4959
02:25:31|1.4959
02:25:32|1.4959
02:25:33|1.4959
02:25:34|1.4959
02:25:35|1.4967
02:25:36|1.4968
02:25:37|1.4968
02:25:38|1.4968
02:25:39|1.4968
02:25:40|1.4968
02:25:40|1.4968
02:25:42|1.4968
02:25:43|1.4968
02:25:44|1.4968
02:25:45|1.4973
02:25:46|1.4973
02:25:47|1.4973
02:25:48|1.4973
02:25:49|1.4973
02:25:50|1.4973
02:25:51|1.4973
02:25:52|1.4973
02:25:53|1.4973
02:25:54|1.4985
02:25:55|1.4985
02:25:56|1.4985
02:25:57|1.4985
02:25:58|1.4985
02:25:59|1.4985
02:26:00|1.4985
02:26:01|1.4985
02:26:02|1.4985
02:26:03|1.499
02:26:05|1.499
02:26:05|1.499
02:26:07|1.499
02:26:07|1.4989
02:26:09|1.4989
02:26:09|1.4989
02:26:11|1.4998
02:26:11|1.4998
02:26:13|1.4998
02:26:13|1.4998
02:26:14|1.4992
02:26:15|1.4992
02:26:16|1.4992
02:26:18|1.4998
02:26:18|1.4998
02:26:20|1.4998
02:26:20|1.4998
02:26:22|1.5001
02:26:22|1.5001
02:26:23|1.5001
02:26:25|1.5001
02:26:26|1.5009
02:26:28|1.5009
02:26:29|1.5009
02:26:31|1.5009
02:26:32|1.5009
02:26:32|1.5009
02:26:34|1.501
02:26:35|1.501
02:26:36|1.501
02:26:38|1.501
02:26:38|1.5015
02:26:40|1.5011
02:26:41|1.5011
02:26:41|1.5019
02:26:43|1.5019
02:26:43|1.5019
02:26:44|1.5019
02:26:45|1.5019
02:26:46|1.5021
02:26:48|1.5021
02:26:48|1.5027
02:26:50|1.5026
02:26:51|1.5027
02:26:52|1.5033
02:26:53|1.5033
02:26:55|1.5033
02:26:55|1.5025
02:26:56|1.5025
02:26:58|1.5025
02:26:58|1.5025
02:26:59|1.5025
02:27:00|1.5025
02:27:01|1.5025
02:27:02|1.5025
02:27:04|1.5025
02:27:04|1.5033
02:27:06|1.5033
02:27:07|1.5033
02:27:07|1.5033
02:27:09|1.5033
02:27:10|1.5033
02:27:11|1.5038
02:27:12|1.5038
02:27:13|1.5038
02:27:14|1.5038
02:27:15|1.5038
02:27:16|1.5038
02:27:17|1.5038
02:27:18|1.5038
02:27:20|1.5038
02:27:21|1.5031
02:27:21|1.5031
02:27:22|1.5031
02:27:24|1.5031
02:27:25|1.5031
02:27:26|1.5031
02:27:26|1.5031
02:27:28|1.5031
02:27:30|1.5031
02:27:31|1.5031
02:27:32|1.5031
02:27:33|1.5031
02:27:34|1.5031
02:27:35|1.5046
02:27:37|1.5046
02:27:38|1.5046
02:27:39|1.5046
02:27:39|1.5046
02:27:40|1.5046
02:27:42|1.5046
02:27:43|1.5046
02:27:44|1.5046
02:27:46|1.5046
02:27:47|1.5046
02:27:47|1.5046
02:27:48|1.5046
02:27:49|1.5046
02:27:50|1.5046
02:27:52|1.5046
02:27:52|1.5046
02:27:53|1.5046
02:27:54|1.5046
02:27:55|1.5046
02:27:57|1.5046
02:27:57|1.5042
02:27:59|1.5033
02:27:59|1.5032
02:28:01|1.5032
02:28:01|1.5032
02:28:02|1.5032
02:28:03|1.5021
02:28:04|1.5025
02:28:06|1.5025
02:28:07|1.5025
02:28:07|1.5025
02:28:08|1.5025
02:28:10|1.5025
02:28:10|1.5025
02:28:11|1.5029
02:28:12|1.5029
02:28:13|1.5029
02:28:15|1.5037
02:28:16|1.5037
02:28:17|1.5037
02:28:19|1.5037
02:28:20|1.5037
02:28:21|1.5023
02:28:22|1.5023
02:28:22|1.5021
02:28:24|1.5021
02:28:24|1.5025
02:28:26|1.503
02:28:27|1.503
02:28:27|1.5013
02:28:29|1.5013
02:28:31|1.5005
02:28:32|1.5005
02:28:33|1.5005
02:28:34|1.5002
02:28:35|1.5011
02:28:35|1.5005
02:28:37|1.5003
02:28:38|1.5003
02:28:39|1.5003
02:28:40|1.5003
02:28:41|1.5003
02:28:42|1.5003
02:28:43|1.5013
02:28:44|1.5006
02:28:46|1.5006
02:28:47|1.5013
02:28:48|1.5017
02:28:48|1.5017
02:28:50|1.5017
02:28:51|1.5016
02:28:51|1.5009
02:28:53|1.5009
02:28:54|1.5009
02:28:55|1.5009
02:28:56|1.5009
02:28:57|1.5009
02:28:58|1.5009
02:28:59|1.5018
02:29:01|1.5018
02:29:02|1.5018
02:29:03|1.5018
02:29:04|1.5024
02:29:04|1.5024
02:29:06|1.5024
02:29:06|1.5024
02:29:07|1.5024
02:29:09|1.5027
02:29:09|1.5033
02:29:10|1.5029
02:29:12|1.5029
02:29:13|1.5029
02:29:13|1.5029
02:29:14|1.5029
02:29:16|1.5029
02:29:16|1.5029
02:29:18|1.5029
02:29:18|1.5029
02:29:19|1.5029
02:29:20|1.5029
02:29:22|1.5029
02:29:22|1.5029
02:29:24|1.5029
02:29:24|1.5027
02:29:26|1.5027
02:29:26|1.5027
02:29:27|1.5027
02:29:29|1.5027
02:29:31|1.5027
02:29:32|1.5027
02:29:33|1.5027
02:29:34|1.5027
02:29:34|1.5029
02:29:36|1.5029
02:29:36|1.5029
02:29:37|1.5029
02:29:39|1.5029
02:29:40|1.5029
02:29:40|1.5029
02:29:41|1.5029
02:29:43|1.5029
02:29:43|1.5029
02:29:45|1.5029
02:29:46|1.5029
02:29:47|1.5029
02:29:48|1.5029
02:29:49|1.5029
02:29:50|1.5029
02:29:51|1.5029
02:29:52|1.5035
02:29:53|1.5035
02:29:54|1.5035
02:29:55|1.5032
02:29:57|1.5032
02:29:58|1.5032
02:29:59|1.5032
02:30:01|1.5032
02:30:02|1.5045
02:30:02|1.5045
02:30:03|1.5044
02:30:05|1.5044
02:30:06|1.5044
02:30:06|1.5044
02:30:07|1.5074
02:30:09|1.5082
02:30:10|1.5088
02:30:11|1.5088
02:30:11|1.5078
02:30:13|1.5078
02:30:13|1.5081
02:30:14|1.5081
02:30:16|1.508
02:30:16|1.5076
02:30:18|1.5076
02:30:19|1.5069
02:30:20|1.5067
02:30:21|1.5067
02:30:22|1.5067
02:30:22|1.5061
02:30:24|1.5071
02:30:25|1.5062
02:30:26|1.5052
02:30:27|1.5052
02:30:28|1.5052
02:30:28|1.5052
02:30:30|1.5055
02:30:30|1.5052
02:30:32|1.5048
02:30:34|1.5048
02:30:35|1.5048
02:30:35|1.5048
02:30:37|1.5048
02:30:38|1.5048
02:30:40|1.5048
02:30:41|1.5048
02:30:41|1.5048
02:30:43|1.5042
02:30:44|1.5038
02:30:45|1.5021
02:30:46|1.5021
02:30:47|1.5033
02:30:48|1.5037
02:30:49|1.5037
02:30:50|1.5028
02:30:51|1.5028
02:30:52|1.5028
02:30:53|1.5024
02:30:54|1.5024
02:30:55|1.5024
02:30:56|1.5024
02:30:57|1.5024
02:30:58|1.5024
02:30:59|1.5024
02:31:00|1.5024
02:31:01|1.5038
02:31:02|1.5038
02:31:03|1.5032
02:31:04|1.5028
02:31:05|1.5019
02:31:06|1.502
02:31:08|1.5018
02:31:09|1.5016
02:31:09|1.5016
02:31:10|1.5016
02:31:11|1.5016
02:31:12|1.5017
02:31:13|1.5006
02:31:14|1.501
02:31:16|1.5006
02:31:16|1.5006
02:31:18|1.5007
02:31:19|1.5007
02:31:19|1.5007
02:31:20|1.5005
02:31:21|1.5
02:31:23|1.5
02:31:23|1.4984
02:31:24|1.4984
02:31:26|1.4984
02:31:26|1.4984
02:31:27|1.4984
02:31:28|1.4984
02:31:29|1.4994
02:31:30|1.4994
02:31:31|1.4988
02:31:33|1.4988
02:31:33|1.497
02:31:35|1.497
02:31:35|1.4972
02:31:37|1.4988
02:31:38|1.4988
02:31:39|1.4988
02:31:39|1.4988
02:31:41|1.4988
02:31:41|1.4988
02:31:42|1.4988
02:31:44|1.4988
02:31:45|1.4988
02:31:46|1.4988
02:31:47|1.4988
02:31:48|1.4988
02:31:49|1.4988
02:31:50|1.4985
02:31:51|1.4978
02:31:52|1.4978
02:31:53|1.4987
02:31:54|1.4987
02:31:55|1.4987
02:31:56|1.4987
02:31:57|1.4987
02:31:58|1.4987
02:31:59|1.4987
02:32:00|1.4987
02:32:01|1.4982
02:32:02|1.4974
02:32:03|1.4974
02:32:04|1.4974
02:32:05|1.4989
02:32:06|1.4992
02:32:07|1.4986
02:32:08|1.4986
02:32:09|1.4986
02:32:10|1.4986
02:32:11|1.4986
02:32:12|1.4984
02:32:13|1.4984
02:32:14|1.4984
02:32:15|1.4984
02:32:16|1.4984
02:32:18|1.4984
02:32:18|1.4984
02:32:19|1.4984
02:32:20|1.4984
02:32:21|1.4984
02:32:22|1.4984
02:32:23|1.4984
02:32:24|1.4984
02:32:25|1.4984
02:32:27|1.4973
02:32:27|1.4979
02:32:28|1.4979
02:32:30|1.4975
02:32:30|1.4975
02:32:31|1.497
02:32:32|1.497
02:32:34|1.4979
02:32:34|1.4979
02:32:37|1.4979
02:32:38|1.4979
02:32:39|1.4979
02:32:39|1.4979
02:32:41|1.4979
02:32:42|1.4979
02:32:42|1.4979
02:32:44|1.4979
02:32:45|1.4979
02:32:46|1.4979
02:32:47|1.4979
02:32:49|1.4979
02:32:50|1.4979
02:32:50|1.4979
02:32:51|1.4979
02:32:53|1.4979
02:32:54|1.4979
02:32:55|1.4979
02:32:56|1.4968
02:32:57|1.4968
02:32:58|1.4977
02:32:59|1.4977
02:32:59|1.4968
02:33:01|1.4968
02:33:02|1.4975
02:33:03|1.4979
02:33:03|1.4982
02:33:05|1.498
02:33:06|1.4974
02:33:07|1.4974
02:33:07|1.4974
02:33:09|1.4948
02:33:09|1.4938
02:33:10|1.4938
02:33:12|1.4938
02:33:13|1.4938
02:33:14|1.4961
02:33:15|1.4961
02:33:15|1.4961
02:33:17|1.496
02:33:18|1.496
02:33:19|1.496
02:33:20|1.496
02:33:21|1.496
02:33:22|1.496
02:33:23|1.496
02:33:24|1.496
02:33:25|1.496
02:33:26|1.496
02:33:27|1.4954
02:33:29|1.4968
02:33:29|1.4968
02:33:30|1.4968
02:33:31|1.4968
02:33:32|1.4968
02:33:34|1.4968
02:33:35|1.4968
02:33:36|1.4968
02:33:37|1.4968
02:33:39|1.4968
02:33:40|1.4968
02:33:42|1.4968
02:33:43|1.4968
02:33:44|1.4968
02:33:45|1.4968
02:33:46|1.4968
02:33:46|1.4968
02:33:48|1.4968
02:33:49|1.4968
02:33:50|1.4968
02:33:51|1.4968
02:33:52|1.4968
02:33:53|1.4961
02:33:53|1.4966
02:33:54|1.4966
02:33:56|1.4966
02:33:56|1.4966
02:33:57|1.4966
02:33:59|1.4966
02:33:59|1.4975
02:34:00|1.4972
02:34:02|1.4982
02:34:03|1.4986
02:34:03|1.4988
02:34:04|1.4988
02:34:06|1.4988
02:34:07|1.4988
02:34:08|1.4988
02:34:09|1.4975
02:34:10|1.4969
02:34:11|1.4969
02:34:12|1.495
02:34:13|1.495
02:34:14|1.495
02:34:15|1.495
02:34:16|1.4953
02:34:18|1.496
02:34:18|1.4962
02:34:19|1.4962
02:34:20|1.4962
02:34:22|1.4962
02:34:22|1.4962
02:34:24|1.4962
02:34:25|1.4962
02:34:25|1.4956
02:34:26|1.4956
02:34:27|1.4956
02:34:28|1.4956
02:34:30|1.4956
02:34:31|1.4956
02:34:31|1.4956
02:34:32|1.4956
02:34:34|1.4964
02:34:35|1.4964
02:34:36|1.4964
02:34:38|1.4964
02:34:39|1.4964
02:34:40|1.4964
02:34:41|1.4956
02:34:42|1.4956
02:34:43|1.4965
02:34:44|1.4965
02:34:46|1.4965
02:34:46|1.4965
02:34:47|1.4964
02:34:49|1.4964
02:34:50|1.4952
02:34:51|1.4952
02:34:51|1.4952
02:34:53|1.4952
02:34:54|1.4952
02:34:55|1.4952
02:34:56|1.4952
02:34:57|1.4952
02:34:57|1.4952
02:34:59|1.4952
02:34:59|1.4952
02:35:00|1.4946
02:35:02|1.4946
02:35:03|1.4946
02:35:04|1.4955
02:35:05|1.4963
02:35:06|1.4963
02:35:07|1.4963
02:35:08|1.4963
02:35:09|1.4963
02:35:10|1.4971
02:35:11|1.4971
02:35:12|1.4971
02:35:13|1.4971
02:35:14|1.4971
02:35:15|1.4971
02:35:16|1.4971
02:35:17|1.4971
02:35:18|1.4971
02:35:19|1.4971
02:35:19|1.4971
02:35:21|1.4971
02:35:22|1.4977
02:35:23|1.4978
02:35:24|1.4978
02:35:25|1.4978
02:35:26|1.4978
02:35:27|1.4978
02:35:27|1.4984
02:35:29|1.4984
02:35:30|1.4984
02:35:31|1.4982
02:35:31|1.4982
02:35:32|1.4982
02:35:34|1.4982
02:35:34|1.4977
02:35:37|1.4977
02:35:37|1.4977
02:35:39|1.4977
02:35:40|1.496
02:35:40|1.496
02:35:42|1.496
02:35:42|1.496
02:35:43|1.496
02:35:45|1.4965
02:35:46|1.4947
02:35:47|1.4947
02:35:48|1.4947
02:35:49|1.4947
02:35:50|1.4947
02:35:51|1.4947
02:35:51|1.4947
02:35:53|1.4947
02:35:54|1.4947
02:35:56|1.495
02:35:57|1.4953
02:35:58|1.4953
02:35:59|1.4957
02:36:00|1.4957
02:36:00|1.4957
02:36:02|1.4957
02:36:03|1.4939
02:36:04|1.493
02:36:05|1.493
02:36:06|1.4926
02:36:07|1.4924
02:36:07|1.4924
02:36:08|1.4919
02:36:09|1.4914
02:36:11|1.4914
02:36:11|1.4922
02:36:13|1.4922
02:36:14|1.4922
02:36:15|1.4923
02:36:15|1.4923
02:36:17|1.4931
02:36:18|1.4944
02:36:18|1.4944
02:36:19|1.4944
02:36:20|1.4944
02:36:22|1.4944
02:36:23|1.4944
02:36:23|1.4944
02:36:24|1.4944
02:36:26|1.4944
02:36:26|1.4944
02:36:28|1.4937
02:36:29|1.4937
02:36:29|1.4927
02:36:30|1.4922
02:36:31|1.4922
02:36:32|1.4917
02:36:34|1.4917
02:36:35|1.4908
02:36:36|1.4908
02:36:37|1.4908
02:36:39|1.4908
02:36:40|1.492
02:36:40|1.492
02:36:42|1.492
02:36:42|1.492
02:36:44|1.4931
02:36:44|1.4931
02:36:46|1.4931
02:36:47|1.4931
02:36:48|1.4931
02:36:49|1.4931
02:36:50|1.4931
02:36:51|1.4931
02:36:52|1.4929
02:36:53|1.4929
02:36:54|1.4929
02:36:56|1.4943
02:36:56|1.4943
02:36:57|1.4939
02:36:59|1.4939
02:37:00|1.4939
02:37:01|1.4939
02:37:01|1.4939
02:37:03|1.4939
02:37:04|1.4939
02:37:05|1.4939
02:37:06|1.4939
02:37:06|1.4929
02:37:07|1.4929
02:37:09|1.4929
02:37:10|1.4929
02:37:11|1.4929
02:37:12|1.4929
02:37:13|1.4929
02:37:14|1.4928
02:37:15|1.4934
02:37:16|1.4934
02:37:17|1.4934
02:37:17|1.493
02:37:18|1.493
02:37:19|1.493
02:37:21|1.493
02:37:22|1.493
02:37:23|1.4927
02:37:23|1.4927
02:37:24|1.4927
02:37:26|1.4927
02:37:26|1.4937
02:37:28|1.4937
02:37:29|1.4937
02:37:30|1.4937
02:37:30|1.4937
02:37:31|1.4937
02:37:33|1.4937
02:37:34|1.4937
02:37:35|1.4939
02:37:36|1.4939
02:37:37|1.4939
02:37:38|1.4939
02:37:40|1.4939
02:37:41|1.4939
02:37:41|1.4939
02:37:42|1.4939
02:37:44|1.4958
02:37:45|1.4958
02:37:47|1.4958
02:37:48|1.4958
02:37:49|1.4958
02:37:50|1.4958
02:37:51|1.4958
02:37:51|1.4958
02:37:52|1.4958
02:37:54|1.4958
02:37:55|1.4954
02:37:56|1.4954
02:37:57|1.4954
02:37:58|1.4954
02:37:59|1.4954
02:38:00|1.4954
02:38:01|1.4948
02:38:02|1.4952
02:38:03|1.4952
02:38:05|1.4952
02:38:05|1.4952
02:38:07|1.4965
02:38:08|1.4965
02:38:09|1.4965
02:38:10|1.4965
02:38:10|1.4965
02:38:12|1.498
02:38:13|1.498
02:38:14|1.498
02:38:15|1.4974
02:38:16|1.4974
02:38:17|1.4974
02:38:18|1.4974
02:38:19|1.4974
02:38:20|1.4974
02:38:21|1.4974
02:38:22|1.4974
02:38:23|1.4974
02:38:24|1.4974
02:38:25|1.4974
02:38:26|1.4974
02:38:27|1.4974
02:38:28|1.4974
02:38:29|1.4974
02:38:31|1.4974
02:38:31|1.4974
02:38:32|1.4974
02:38:33|1.4974
02:38:34|1.4974
02:38:35|1.4974
02:38:37|1.4974
02:38:37|1.4973
02:38:40|1.4973
02:38:41|1.4973
02:38:43|1.4973
02:38:43|1.4973
02:38:45|1.4973
02:38:46|1.4973
02:38:47|1.4973
02:38:48|1.4973
02:38:49|1.4965
02:38:50|1.4965
02:38:51|1.4965
02:38:52|1.4965
02:38:53|1.4965
02:38:54|1.4965
02:38:55|1.4965
02:38:56|1.4965
02:38:57|1.4965
02:38:58|1.4965
02:38:59|1.4965
02:39:00|1.4965
02:39:01|1.4965
02:39:02|1.4965
02:39:03|1.4965
02:39:04|1.4965
02:39:05|1.4965
02:39:07|1.4965
02:39:07|1.4962
02:39:08|1.4962
02:39:10|1.4962
02:39:10|1.4962
02:39:11|1.4962
02:39:13|1.4962
02:39:14|1.4962
02:39:14|1.4962
02:39:15|1.4971
02:39:17|1.4971
02:39:18|1.4971
02:39:18|1.4971
02:39:20|1.4971
02:39:20|1.4971
02:39:22|1.4971
02:39:22|1.4971
02:39:24|1.4971
02:39:25|1.4971
02:39:25|1.4971
02:39:27|1.4971
02:39:27|1.4971
02:39:29|1.4971
02:39:29|1.4971
02:39:31|1.498
02:39:32|1.4989
02:39:32|1.4989
02:39:34|1.4989
02:39:34|1.4989
02:39:36|1.4995
02:39:37|1.4995
02:39:38|1.4995
02:39:39|1.4995
02:39:41|1.4995
02:39:41|1.4995
02:39:42|1.4995
02:39:43|1.4995
02:39:45|1.4995
02:39:46|1.4995
02:39:47|1.4995
02:39:48|1.4981
02:39:49|1.4981
02:39:51|1.4981
02:39:51|1.4981
02:39:53|1.4981
02:39:54|1.4981
02:39:55|1.4981
02:39:56|1.4981
02:39:57|1.4981
02:39:58|1.4981
02:39:59|1.4972
02:40:00|1.4972
02:40:02|1.4965
02:40:03|1.4965
02:40:03|1.4972
02:40:04|1.4972
02:40:05|1.4972
02:40:06|1.4972
02:40:07|1.4972
02:40:08|1.4973
02:40:10|1.4973
02:40:11|1.4973
02:40:12|1.4986
02:40:13|1.4982
02:40:14|1.4982
02:40:15|1.4982
02:40:16|1.4982
02:40:17|1.4982
02:40:18|1.4982
02:40:19|1.4981
02:40:20|1.4981
02:40:21|1.4981
02:40:22|1.4981
02:40:23|1.4984
02:40:24|1.4984
02:40:26|1.4984
02:40:27|1.4984
02:40:27|1.4984
02:40:29|1.4984
02:40:29|1.4984
02:40:31|1.5004
02:40:31|1.5009
02:40:32|1.5009
02:40:33|1.5015
02:40:34|1.5023
02:40:35|1.5023
02:40:36|1.5023
02:40:37|1.5027
02:40:39|1.5033
02:40:39|1.5028
02:40:41|1.5028
02:40:42|1.5028
02:40:44|1.5026
02:40:45|1.5026
02:40:46|1.5029
02:40:47|1.5027
02:40:48|1.5027
02:40:49|1.5027
02:40:50|1.5026
02:40:52|1.5026
02:40:53|1.5032
02:40:53|1.5033
02:40:54|1.5039
02:40:55|1.5043
02:40:56|1.5043
02:40:57|1.5043
02:40:58|1.5043
02:40:59|1.5046
02:41:01|1.5048
02:41:01|1.5048
02:41:03|1.5042
02:41:04|1.5042
02:41:04|1.5056
02:41:05|1.5056
02:41:07|1.5058
02:41:07|1.5058
02:41:08|1.5058
02:41:09|1.5058
02:41:11|1.5058
02:41:12|1.5058
02:41:12|1.5058
02:41:14|1.5058
02:41:14|1.5058
02:41:15|1.5065
02:41:16|1.5068
02:41:17|1.5068
02:41:18|1.5068
02:41:20|1.5068
02:41:21|1.5068
02:41:21|1.5068
02:41:23|1.5068
02:41:23|1.5068
02:41:25|1.5068
02:41:26|1.5068
02:41:26|1.5068
02:41:28|1.5048
02:41:28|1.5044
02:41:30|1.5044
02:41:31|1.5044
02:41:32|1.5032
02:41:33|1.5022
02:41:34|1.5035
02:41:35|1.5039
02:41:36|1.5039
02:41:37|1.5045
02:41:38|1.5045
02:41:39|1.5044
02:41:40|1.5044
02:41:41|1.5044
02:41:43|1.5049
02:41:43|1.5049
02:41:45|1.5055
02:41:46|1.5059
02:41:47|1.5056
02:41:48|1.5056
02:41:49|1.5056
02:41:50|1.5056
02:41:52|1.5053
02:41:52|1.5059
02:41:53|1.5059
02:41:55|1.5059
02:41:56|1.5059
02:41:56|1.5059
02:41:57|1.506
02:41:59|1.506
02:42:00|1.506
02:42:01|1.506
02:42:02|1.5066
02:42:03|1.5066
02:42:04|1.5066
02:42:05|1.5066
02:42:06|1.5066
02:42:08|1.5066
02:42:09|1.5066
02:42:09|1.5066
02:42:10|1.5066
02:42:12|1.5066
02:42:13|1.5066
02:42:15|1.5066
02:42:16|1.5047
02:42:17|1.5047
02:42:18|1.5047
02:42:19|1.5047
02:42:19|1.5046
02:42:21|1.5046
02:42:22|1.5046
02:42:24|1.5046
02:42:24|1.5042
02:42:25|1.5042
02:42:26|1.5042
02:42:27|1.5037
02:42:29|1.5037
02:42:29|1.5037
02:42:30|1.5037
02:42:31|1.5037
02:42:32|1.5037
02:42:33|1.5037
02:42:35|1.504
02:42:36|1.504
02:42:36|1.504
02:42:38|1.5029
02:42:38|1.5029
02:42:40|1.5035
02:42:41|1.5039
02:42:41|1.5039
02:42:43|1.5043
02:42:44|1.5046
02:42:46|1.5032
02:42:47|1.5032
02:42:48|1.5024
02:42:50|1.5024
02:42:50|1.5024
02:42:51|1.5024
02:42:52|1.5024
02:42:54|1.5029
02:42:55|1.5033
02:42:56|1.5033
02:42:57|1.5033
02:42:58|1.5033
02:42:59|1.5033
02:43:00|1.5033
02:43:02|1.5033
02:43:02|1.5018
02:43:04|1.5008
02:43:05|1.5008
02:43:05|1.5008
02:43:06|1.5008
02:43:07|1.5008
02:43:08|1.5008
02:43:09|1.5008
02:43:10|1.5008
02:43:11|1.5008
02:43:12|1.5013
02:43:13|1.5013
02:43:15|1.5013
02:43:16|1.5008
02:43:17|1.5
02:43:18|1.5
02:43:19|1.5
02:43:20|1.5004
02:43:21|1.5004
02:43:22|1.5004
02:43:23|1.5012
02:43:25|1.5012
02:43:25|1.5012
02:43:27|1.5014
02:43:27|1.5014
02:43:28|1.5014
02:43:29|1.5014
02:43:30|1.5014
02:43:31|1.5014
02:43:33|1.5019
02:43:33|1.5023
02:43:34|1.5023
02:43:35|1.5023
02:43:37|1.5023
02:43:38|1.5023
02:43:39|1.5023
02:43:39|1.5023
02:43:41|1.5031
02:43:41|1.5031
02:43:42|1.5031
02:43:44|1.5031
02:43:45|1.5031
02:43:46|1.5032
02:43:48|1.5037
02:43:48|1.5037
02:43:50|1.5037
02:43:50|1.5037
02:43:52|1.5037
02:43:52|1.5037
02:43:54|1.5037
02:43:55|1.5037
02:43:56|1.5054
02:43:57|1.5054
02:43:58|1.5052
02:43:59|1.5052
02:44:00|1.5052
02:44:01|1.5052
02:44:02|1.5052
02:44:03|1.5052
02:44:04|1.5052
02:44:05|1.5051
02:44:06|1.5058
02:44:07|1.5058
02:44:08|1.5058
02:44:09|1.5063
02:44:10|1.5063
02:44:11|1.5063
02:44:12|1.5063
02:44:13|1.5063
02:44:14|1.5063
02:44:15|1.5063
02:44:16|1.5063
02:44:17|1.5063
02:44:18|1.5063
02:44:20|1.5063
02:44:21|1.5063
02:44:22|1.5063
02:44:22|1.5063
02:44:24|1.5063
02:44:24|1.5063
02:44:25|1.5063
02:44:27|1.5063
02:44:27|1.5063
02:44:28|1.5063
02:44:29|1.5063
02:44:31|1.5065
02:44:32|1.5065
02:44:32|1.5065
02:44:34|1.5074
02:44:35|1.5074
02:44:36|1.5074
02:44:36|1.5074
02:44:38|1.5074
02:44:39|1.5074
02:44:39|1.5074
02:44:40|1.5074
02:44:41|1.5084
02:44:42|1.5084
02:44:43|1.5084
02:44:45|1.5084
02:44:46|1.5084
02:44:48|1.5084
02:44:49|1.5084
02:44:50|1.5084
02:44:51|1.5078
02:44:53|1.5078
02:44:54|1.507
02:44:55|1.507
02:44:56|1.507
02:44:57|1.507
02:44:58|1.507
02:44:59|1.507
02:45:00|1.507
02:45:01|1.5064
02:45:02|1.5064
02:45:03|1.5064
02:45:04|1.5064
02:45:05|1.5071
02:45:06|1.5071
02:45:07|1.5075
02:45:09|1.5079
02:45:10|1.5079
02:45:10|1.5079
02:45:11|1.5079
02:45:13|1.5079
02:45:14|1.5079
02:45:15|1.5079
02:45:15|1.5079
02:45:17|1.5079
02:45:18|1.5079
02:45:18|1.5093
02:45:20|1.5093
02:45:21|1.5088
02:45:21|1.5088
02:45:22|1.508
02:45:23|1.5077
02:45:24|1.5071
02:45:26|1.5079
02:45:26|1.5083
02:45:28|1.5083
02:45:29|1.5065
02:45:30|1.5065
02:45:31|1.5079
02:45:32|1.5079
02:45:33|1.5079
02:45:35|1.5083
02:45:35|1.5087
02:45:36|1.5087
02:45:37|1.5087
02:45:38|1.5099
02:45:39|1.5099
02:45:40|1.5099
02:45:41|1.5105
02:45:42|1.5105
02:45:44|1.5105
02:45:44|1.5105
02:45:46|1.5105
02:45:47|1.5101
02:45:48|1.5101
02:45:49|1.5101
02:45:51|1.5101
02:45:51|1.5101
02:45:52|1.5107
02:45:54|1.5107
02:45:55|1.5107
02:45:56|1.5098
02:45:56|1.5098
02:46:03|1.5098
02:46:04|1.5076
02:46:05|1.5069
02:46:06|1.5073
02:46:07|1.5073
02:46:09|1.5073
02:46:10|1.5073
02:46:11|1.5071
02:46:12|1.5081
02:46:13|1.5081
02:46:14|1.5075
02:46:15|1.5075
02:46:15|1.5068
02:46:17|1.5059
02:46:18|1.5054
02:46:19|1.5046
02:46:20|1.5057
02:46:21|1.5057
02:46:22|1.5057
02:46:23|1.5057
02:46:24|1.5055
02:46:25|1.5055
02:46:26|1.5055
02:46:27|1.5055
02:46:28|1.5055
02:46:29|1.5023
02:46:30|1.5023
02:46:31|1.503
02:46:32|1.5041
02:46:33|1.5041
02:46:34|1.5041
02:46:35|1.5041
02:46:36|1.5041
02:46:37|1.5041
02:46:38|1.5041
02:46:39|1.5041
02:46:41|1.5041
02:46:42|1.5041
02:46:42|1.5041
02:46:43|1.5041
02:46:44|1.5041
02:46:46|1.5041
02:46:47|1.504
02:46:47|1.504
02:46:49|1.5051
02:46:50|1.5052
02:46:51|1.5052
02:46:51|1.5052
02:46:53|1.506
02:46:54|1.5056
02:46:55|1.5056
02:46:57|1.504
02:46:57|1.5056
02:46:59|1.5056
02:46:59|1.5049
02:47:01|1.5049
02:47:02|1.5052
02:47:03|1.5053
02:47:04|1.5058
02:47:05|1.5066
02:47:06|1.5066
02:47:07|1.5066
02:47:08|1.5066
02:47:09|1.5066
02:47:10|1.5066
02:47:11|1.5053
02:47:12|1.5068
02:47:13|1.507
02:47:14|1.507
02:47:15|1.507
02:47:16|1.507
02:47:17|1.507
02:47:18|1.507
02:47:19|1.507
02:47:20|1.507
02:47:21|1.507
02:47:22|1.5075
02:47:23|1.5078
02:47:24|1.5078
02:47:25|1.5078
02:47:27|1.5078
02:47:28|1.5076
02:47:28|1.5057
02:47:30|1.5057
02:47:30|1.505
02:47:31|1.5058
02:47:32|1.5058
02:47:33|1.5058
02:47:35|1.5058
02:47:36|1.5058
02:47:36|1.5065
02:47:37|1.5065
02:47:38|1.5065
02:47:40|1.5065
02:47:41|1.5065
02:47:41|1.5076
02:47:43|1.5076
02:47:43|1.5076
02:47:44|1.5076
02:47:45|1.5076
02:47:46|1.5076
02:47:47|1.5056
02:47:48|1.506
02:47:49|1.506
02:47:51|1.506
02:47:52|1.506
02:47:53|1.5072
02:47:55|1.5073
02:47:56|1.5075
02:47:57|1.5076
02:47:58|1.5076
02:47:59|1.5084
02:47:59|1.5084
02:48:01|1.5084
02:48:02|1.5092
02:48:03|1.5097
02:48:04|1.5104
02:48:05|1.5104
02:48:06|1.5118
02:48:06|1.5112
02:48:08|1.5112
02:48:09|1.5112
02:48:10|1.5112
02:48:11|1.5109
02:48:12|1.5106
02:48:14|1.5106
02:48:15|1.5106
02:48:15|1.5106
02:48:17|1.5106
02:48:18|1.5106
02:48:18|1.5106
02:48:19|1.5106
02:48:20|1.5106
02:48:22|1.5106
02:48:22|1.5106
02:48:23|1.5106
02:48:24|1.5106
02:48:26|1.5098
02:48:27|1.5098
02:48:27|1.5098
02:48:29|1.5098
02:48:29|1.5098
02:48:31|1.5098
02:48:32|1.5085
02:48:32|1.5085
02:48:34|1.5085
02:48:35|1.5088
02:48:35|1.5099
02:48:37|1.5099
02:48:37|1.5099
02:48:38|1.5099
02:48:39|1.5084
02:48:43|1.5084
02:48:43|1.5074
02:48:44|1.5081
02:48:46|1.5084
02:48:46|1.5084
02:48:47|1.5084
02:48:49|1.5084
02:48:50|1.5084
02:48:51|1.5084
02:48:52|1.5084
02:48:53|1.5084
02:48:55|1.5092
02:48:56|1.5092
02:48:58|1.5092
02:48:58|1.5078
02:49:00|1.5078
02:49:01|1.5078
02:49:02|1.5078
02:49:03|1.507
02:49:03|1.507
02:49:06|1.5081
02:49:07|1.5081
02:49:07|1.5081
02:49:09|1.5081
02:49:09|1.5081
02:49:11|1.5077
02:49:11|1.5085
02:49:12|1.5085
02:49:13|1.5085
02:49:14|1.5085
02:49:16|1.5069
02:49:17|1.5069
02:49:17|1.5069
02:49:18|1.5069
02:49:19|1.5069
02:49:20|1.5069
02:49:21|1.5069
02:49:23|1.5069
02:49:23|1.5069
02:49:25|1.5087
02:49:25|1.5092
02:49:27|1.5092
02:49:28|1.5092
02:49:28|1.5092
02:49:29|1.5092
02:49:30|1.5092
02:49:31|1.5092
02:49:32|1.509
02:49:34|1.509
02:49:34|1.509
02:49:36|1.509
02:49:37|1.509
02:49:38|1.509
02:49:38|1.509
02:49:40|1.509
02:49:41|1.5074
02:49:41|1.5074
02:49:42|1.5074
02:49:44|1.5074
02:49:44|1.5074
02:49:46|1.5074
02:49:47|1.5088
02:49:48|1.5088
02:49:49|1.5088
02:49:50|1.5088
02:49:52|1.5088
02:49:53|1.5092
02:49:54|1.5099
02:49:55|1.5099
02:49:56|1.5099
02:49:58|1.5099
02:49:59|1.5091
02:50:00|1.508
02:50:01|1.508
02:50:02|1.508
02:50:03|1.508
02:50:04|1.5069
02:50:05|1.5081
02:50:06|1.5087
02:50:07|1.5087
02:50:08|1.5087
02:50:09|1.5087
02:50:10|1.5087
02:50:11|1.5064
02:50:12|1.5057
02:50:13|1.5057
02:50:14|1.5057
02:50:15|1.5055
02:50:16|1.505
02:50:17|1.505
02:50:18|1.505
02:50:20|1.505
02:50:21|1.5053
02:50:21|1.5038
02:50:22|1.505
02:50:23|1.5059
02:50:24|1.5059
02:50:26|1.5059
02:50:26|1.5059
02:50:27|1.5059
02:50:29|1.505
02:50:29|1.505
02:50:31|1.505
02:50:31|1.505
02:50:33|1.5066
02:50:33|1.5066
02:50:34|1.5066
02:50:36|1.5066
02:50:37|1.5074
02:50:37|1.5074
02:50:39|1.5068
02:50:39|1.5068
02:50:40|1.5068
02:50:42|1.5074
02:50:42|1.5064
02:50:44|1.5051
02:50:44|1.5065
02:50:45|1.5065
02:50:47|1.5065
02:50:48|1.5074
02:50:49|1.5074
02:50:50|1.5074
02:50:51|1.5074
02:50:52|1.5074
02:50:53|1.5074
02:50:54|1.5072
02:50:55|1.5072
02:50:56|1.5072
02:50:58|1.5072
02:50:59|1.5076
02:51:00|1.5066
02:51:01|1.5066
02:51:02|1.5066
02:51:04|1.5054
02:51:05|1.5067
02:51:05|1.5067
02:51:07|1.5067
02:51:07|1.5067
02:51:08|1.5069
02:51:10|1.5075
02:51:11|1.5075
02:51:12|1.5085
02:51:13|1.5085
02:51:14|1.5097
02:51:15|1.5097
02:51:16|1.5106
02:51:17|1.5106
02:51:18|1.5106
02:51:19|1.5117
02:51:21|1.5114
02:51:21|1.5101
02:51:22|1.5101
02:51:24|1.5096
02:51:24|1.5096
02:51:25|1.5095
02:51:26|1.5095
02:51:28|1.5095
02:51:28|1.5095
02:51:29|1.5095
02:51:30|1.5091
02:51:32|1.5091
02:51:33|1.5091
02:51:33|1.5091
02:51:34|1.5091
02:51:35|1.5084
02:51:36|1.5084
02:51:37|1.5097
02:51:39|1.5097
02:51:39|1.509
02:51:40|1.509
02:51:41|1.509
02:51:42|1.509
02:51:43|1.509
02:51:45|1.5084
02:51:46|1.5084
02:51:46|1.5084
02:51:47|1.5084
02:51:48|1.5078
02:51:49|1.5078
02:51:50|1.5089
02:51:52|1.5089
02:51:53|1.5089
02:51:55|1.5089
02:51:56|1.5095
02:51:56|1.5095
02:51:58|1.5103
02:52:00|1.5104
02:52:01|1.5104
02:52:01|1.5104
02:52:03|1.5104
02:52:03|1.5109
02:52:05|1.5113
02:52:06|1.5113
02:52:06|1.5112
02:52:07|1.5112
02:52:09|1.5112
02:52:10|1.5104
02:52:11|1.5104
02:52:13|1.5104
02:52:13|1.5104
02:52:15|1.5104
02:52:16|1.5104
02:52:17|1.5099
02:52:17|1.5099
02:52:18|1.509
02:52:19|1.5085
02:52:21|1.5085
02:52:21|1.5085
02:52:23|1.5088
02:52:24|1.5088
02:52:25|1.5091
02:52:26|1.5091
02:52:27|1.5091
02:52:27|1.5084
02:52:29|1.5084
02:52:30|1.5084
02:52:31|1.5078
02:52:31|1.5078
02:52:33|1.5078
02:52:34|1.5078
02:52:35|1.5078
02:52:36|1.5069
02:52:36|1.5069
02:52:38|1.5069
02:52:38|1.5069
02:52:40|1.5069
02:52:40|1.507
02:52:41|1.505
02:52:43|1.5061
02:52:44|1.5061
02:52:45|1.5073
02:52:46|1.5073
02:52:47|1.5077
02:52:49|1.5077
02:52:49|1.508
02:52:50|1.508
02:52:51|1.508
02:52:52|1.508
02:52:54|1.508
02:52:56|1.507
02:52:56|1.507
02:52:58|1.507
02:52:59|1.507
02:53:00|1.507
02:53:01|1.507
02:53:02|1.507
02:53:03|1.5074
02:53:05|1.5074
02:53:05|1.5072
02:53:07|1.5075
02:53:07|1.5068
02:53:08|1.5068
02:53:10|1.5076
02:53:10|1.5076
02:53:12|1.5076
02:53:13|1.5076
02:53:14|1.5076
02:53:14|1.5076
02:53:16|1.5076
02:53:17|1.5064
02:53:17|1.5064
02:53:18|1.5064
02:53:19|1.5064
02:53:20|1.5064
02:53:21|1.5056
02:53:22|1.5049
02:53:24|1.5049
02:53:24|1.5049
02:53:25|1.506
02:53:27|1.506
02:53:28|1.506
02:53:29|1.506
02:53:30|1.506
02:53:31|1.5063
02:53:32|1.5063
02:53:33|1.5063
02:53:34|1.5063
02:53:34|1.5063
02:53:35|1.5064
02:53:36|1.5071
02:53:38|1.5071
02:53:39|1.5071
02:53:40|1.5071
02:53:41|1.5071
02:53:42|1.5071
02:53:43|1.5071
02:53:44|1.5071
02:53:44|1.5063
02:53:46|1.5056
02:53:47|1.5056
02:53:48|1.504
02:53:49|1.5044
02:53:50|1.5037
02:53:52|1.5037
02:53:53|1.5037
02:53:53|1.5043
02:53:54|1.5043
02:53:56|1.5043
02:53:57|1.5043
02:53:58|1.5043
02:53:59|1.5043
02:54:00|1.5043
02:54:01|1.5043
02:54:02|1.5048
02:54:03|1.5048
02:54:04|1.5038
02:54:05|1.5029
02:54:06|1.5012
02:54:07|1.501
02:54:08|1.501
02:54:09|1.501
02:54:11|1.5021
02:54:12|1.5027
02:54:13|1.502
02:54:13|1.502
02:54:15|1.502
02:54:15|1.5014
02:54:16|1.5021
02:54:17|1.5021
02:54:18|1.5021
02:54:19|1.502
02:54:21|1.502
02:54:21|1.502
02:54:23|1.502
02:54:24|1.502
02:54:24|1.502
02:54:26|1.502
02:54:26|1.5016
02:54:28|1.5012
02:54:29|1.501
02:54:29|1.501
02:54:30|1.501
02:54:31|1.501
02:54:32|1.501
02:54:34|1.5016
02:54:35|1.5016
02:54:35|1.5016
02:54:36|1.5023
02:54:38|1.5027
02:54:39|1.5027
02:54:39|1.5016
02:54:40|1.5022
02:54:42|1.5022
02:54:43|1.5022
02:54:44|1.5022
02:54:45|1.5022
02:54:46|1.5022
02:54:48|1.5022
02:54:49|1.5022
02:54:49|1.5022
02:54:51|1.5022
02:54:52|1.5022
02:54:53|1.5022
02:54:54|1.5022
02:54:55|1.5025
02:54:57|1.5035
02:54:58|1.5036
02:54:59|1.5036
02:55:00|1.5036
02:55:02|1.5036
02:55:03|1.5036
02:55:04|1.5032
02:55:05|1.5032
02:55:06|1.5032
02:55:07|1.5032
02:55:08|1.5022
02:55:09|1.5022
02:55:10|1.5022
02:55:11|1.5022
02:55:12|1.5022
02:55:13|1.5022
02:55:14|1.5012
02:55:16|1.5005
02:55:16|1.5005
02:55:18|1.5016
02:55:19|1.5
02:55:19|1.5
02:55:21|1.5
02:55:22|1.5
02:55:23|1.5
02:55:23|1.4986
02:55:24|1.498
02:55:25|1.498
02:55:27|1.498
02:55:28|1.4992
02:55:28|1.4999
02:55:30|1.4999
02:55:31|1.499
02:55:31|1.499
02:55:33|1.499
02:55:33|1.499
02:55:34|1.4992
02:55:35|1.4999
02:55:37|1.4992
02:55:37|1.4992
02:55:43|1.4991
02:55:43|1.4991
02:55:44|1.4991
02:55:45|1.4991
02:55:46|1.4991
02:55:48|1.499
02:55:48|1.5002
02:55:50|1.4994
02:55:50|1.4994
02:55:51|1.4994
02:55:53|1.5001
02:55:53|1.5005
02:55:55|1.5005
02:55:56|1.5005
02:55:58|1.5005
02:55:59|1.5005
02:56:01|1.4997
02:56:02|1.4997
02:56:03|1.4997
02:56:04|1.5001
02:56:05|1.5001
02:56:06|1.5001
02:56:07|1.5025
02:56:08|1.5016
02:56:09|1.5016
02:56:10|1.5016
02:56:11|1.5016
02:56:12|1.5
02:56:13|1.501
02:56:14|1.4994
02:56:16|1.4994
02:56:16|1.4984
02:56:18|1.4984
02:56:19|1.4995
02:56:20|1.4995
02:56:20|1.4995
02:56:22|1.4995
02:56:23|1.4995
02:56:24|1.4995
02:56:25|1.4995
02:56:26|1.4995
02:56:27|1.4995
02:56:28|1.4995
02:56:29|1.4995
02:56:30|1.4995
02:56:31|1.5001
02:56:32|1.5001
02:56:33|1.5001
02:56:34|1.5001
02:56:35|1.5001
02:56:36|1.4997
02:56:37|1.4997
02:56:38|1.5001
02:56:39|1.5001
02:56:40|1.5007
02:56:42|1.5007
02:56:42|1.5007
02:56:43|1.5014
02:56:45|1.5014
02:56:46|1.5002
02:56:47|1.4996
02:56:49|1.5007
02:56:49|1.5007
02:56:50|1.5007
02:56:51|1.5007
02:56:53|1.5004
02:56:53|1.5004
02:56:54|1.5004
02:56:55|1.5011
02:56:57|1.5011
02:56:58|1.5011
02:57:00|1.5011
02:57:00|1.5011
02:57:01|1.5011
02:57:02|1.5011
02:57:04|1.5015
02:57:05|1.5015
02:57:06|1.5015
02:57:07|1.5004
02:57:07|1.5004
02:57:09|1.5004
02:57:10|1.5004
02:57:11|1.5004
02:57:12|1.5013
02:57:13|1.5013
02:57:14|1.5013
02:57:15|1.5013
02:57:16|1.4982
02:57:17|1.4985
02:57:18|1.4985
02:57:19|1.4985
02:57:20|1.4985
02:57:21|1.4985
02:57:22|1.4985
02:57:23|1.4984
02:57:24|1.4984
02:57:25|1.4984
02:57:27|1.4984
02:57:27|1.4991
02:57:29|1.4989
02:57:30|1.4989
02:57:31|1.4989
02:57:32|1.4989
02:57:33|1.4974
02:57:33|1.4974
02:57:35|1.4974
02:57:36|1.4974
02:57:36|1.4974
02:57:38|1.4974
02:57:38|1.4983
02:57:39|1.4983
02:57:41|1.4983
02:57:41|1.4983
02:57:42|1.4983
02:57:44|1.4983
02:57:44|1.4992
02:57:46|1.4992
02:57:46|1.4992
02:57:47|1.4992
02:57:49|1.4992
02:57:50|1.5004
02:57:50|1.5004
02:57:51|1.5004
02:57:52|1.5004
02:57:54|1.4989
02:57:56|1.4989
02:57:56|1.4989
02:57:58|1.4989
02:57:59|1.4977
02:58:00|1.4977
02:58:01|1.4977
02:58:02|1.4977
02:58:03|1.4977
02:58:05|1.4977
02:58:06|1.4977
02:58:07|1.4977
02:58:08|1.4977
02:58:09|1.4977
02:58:11|1.4976
02:58:11|1.4976
02:58:12|1.4976
02:58:14|1.4976
02:58:14|1.4976
02:58:15|1.4976
02:58:17|1.4976
02:58:18|1.4977
02:58:18|1.4978
02:58:19|1.4978
02:58:21|1.4978
02:58:22|1.4978
02:58:22|1.4978
02:58:23|1.4987
02:58:24|1.4987
02:58:26|1.4987
02:58:26|1.4987
02:58:27|1.4987
02:58:28|1.4987
02:58:29|1.4987
02:58:30|1.4987
02:58:31|1.4991
02:58:32|1.4997
02:58:34|1.4997
02:58:34|1.4997
02:58:36|1.4997
02:58:37|1.5005
02:58:38|1.5005
02:58:38|1.5005
02:58:40|1.5011
02:58:41|1.5011
02:58:41|1.5011
02:58:42|1.5017
02:58:43|1.5017
02:58:44|1.503
02:58:45|1.503
02:58:47|1.503
02:58:48|1.5018
02:58:50|1.5018
02:58:50|1.5018
02:58:51|1.5018
02:58:52|1.5024
02:58:54|1.5014
02:58:54|1.5014
02:58:55|1.5014
02:58:56|1.5014
02:58:58|1.5014
02:58:59|1.5014
02:59:01|1.5014
02:59:02|1.5021
02:59:02|1.5012
02:59:03|1.5012
02:59:05|1.5012
02:59:05|1.5012
02:59:06|1.5015
02:59:07|1.5015
02:59:09|1.5017
02:59:10|1.5017
02:59:11|1.5017
02:59:11|1.5017
02:59:12|1.5027
02:59:13|1.5027
02:59:15|1.5027
02:59:16|1.5027
02:59:17|1.5027
02:59:18|1.5036
02:59:18|1.5036
02:59:20|1.5036
02:59:21|1.5036
02:59:21|1.5036
02:59:22|1.5036
02:59:24|1.5036
02:59:25|1.5036
02:59:26|1.5036
02:59:26|1.5036
02:59:28|1.5036
02:59:28|1.5036
02:59:29|1.5036
02:59:31|1.5036
02:59:31|1.5018
02:59:32|1.5024
02:59:34|1.5019
02:59:34|1.5019
02:59:35|1.5019
02:59:36|1.5017
02:59:37|1.5017
02:59:39|1.5017
02:59:40|1.5017
02:59:41|1.5023
02:59:42|1.5023
02:59:42|1.5023
02:59:43|1.5026
02:59:45|1.5026
02:59:45|1.5026
02:59:46|1.5026
02:59:48|1.5026
02:59:49|1.5029
02:59:50|1.5029
02:59:50|1.5029
02:59:52|1.5013
02:59:53|1.5027
02:59:54|1.5027
02:59:54|1.5029
02:59:56|1.5029
02:59:56|1.5034
02:59:58|1.5034
02:59:59|1.5034
02:59:59|1.5034
03:00:02|1.5034
03:00:02|1.5034
03:00:03|1.5037
03:00:05|1.503
03:00:06|1.5029
03:00:07|1.5029
03:00:08|1.5029
03:00:09|1.5028
03:00:10|1.5028
03:00:11|1.5028
03:00:12|1.5028
03:00:13|1.5028
03:00:14|1.5028
03:00:15|1.5016
03:00:16|1.5016
03:00:17|1.5016
03:00:19|1.5016
03:00:20|1.5012
03:00:20|1.5002
03:00:21|1.499
03:00:22|1.4996
03:00:23|1.5004
03:00:24|1.5004
03:00:26|1.4994
03:00:26|1.4994
03:00:28|1.4994
03:00:28|1.5008
03:00:30|1.5008
03:00:30|1.5002
03:00:31|1.5002
03:00:32|1.5002
03:00:33|1.4988
03:00:34|1.4988
03:00:35|1.4981
03:00:36|1.4981
03:00:37|1.4975
03:00:38|1.4978
03:00:40|1.4978
03:00:40|1.4978
03:00:41|1.4978
03:00:42|1.4989
03:00:43|1.4989
03:00:45|1.4989
03:00:46|1.5
03:00:46|1.499
03:00:48|1.499
03:00:48|1.499
03:00:49|1.5006
03:00:50|1.5006
03:00:52|1.5006
03:00:53|1.5006
03:00:53|1.5006
03:00:55|1.501
03:00:56|1.5012
03:00:56|1.5012
03:00:58|1.5018
03:00:58|1.5021
03:01:00|1.5021
03:01:01|1.5021
03:01:03|1.5045
03:01:04|1.5042
03:01:06|1.5042
03:01:07|1.5024
03:01:07|1.5024
03:01:08|1.5024
03:01:09|1.502
03:01:11|1.502
03:01:12|1.5012
03:01:13|1.5
03:01:15|1.5
03:01:15|1.5
03:01:17|1.5
03:01:18|1.5
03:01:19|1.5
03:01:19|1.5
03:01:21|1.5
03:01:21|1.4992
03:01:22|1.4992
03:01:23|1.4999
03:01:24|1.4999
03:01:25|1.4999
03:01:26|1.5011
03:01:28|1.4996
03:01:28|1.4986
03:01:30|1.4986
03:01:30|1.4986
03:01:32|1.4978
03:01:33|1.4978
03:01:33|1.4989
03:01:35|1.4997
03:01:36|1.4999
03:01:37|1.4999
03:01:37|1.4999
03:01:38|1.4999
03:01:40|1.5003
03:01:41|1.5003
03:01:42|1.5009
03:01:43|1.5009
03:01:44|1.4994
03:01:45|1.4994
03:01:46|1.5003
03:01:46|1.5003
03:01:47|1.5003
03:01:48|1.5003
03:01:50|1.5007
03:01:51|1.5013
03:01:51|1.5017
03:01:52|1.5027
03:01:54|1.5029
03:01:55|1.5029
03:01:56|1.5021
03:01:57|1.5012
03:01:58|1.5004
03:01:58|1.5004
03:02:00|1.5004
03:02:01|1.5004
03:02:01|1.5002
03:02:04|1.5021
03:02:05|1.5021
03:02:06|1.5021
03:02:07|1.5024
03:02:08|1.5024
03:02:08|1.5024
03:02:09|1.5024
03:02:11|1.5024
03:02:12|1.5024
03:02:12|1.5039
03:02:13|1.5039
03:02:15|1.5037
03:02:16|1.5037
03:02:17|1.5037
03:02:18|1.5037
03:02:19|1.5047
03:02:20|1.5047
03:02:22|1.5065
03:02:22|1.5074
03:02:23|1.5074
03:02:24|1.5074
03:02:26|1.5072
03:02:27|1.5072
03:02:28|1.5072
03:02:28|1.5078
03:02:30|1.5078
03:02:30|1.507
03:02:31|1.507
03:02:32|1.507
03:02:33|1.5069
03:02:34|1.5068
03:02:35|1.5068
03:02:37|1.5066
03:02:38|1.5066
03:02:39|1.5066
03:02:40|1.5066
03:02:40|1.5066
03:02:41|1.5066
03:02:43|1.5065
03:02:44|1.5061
03:02:45|1.5058
03:02:46|1.505
03:02:47|1.505
03:02:48|1.5048
03:02:49|1.5048
03:02:50|1.5056
03:02:56|1.5043
03:02:57|1.5043
03:02:58|1.5043
03:02:59|1.5043
03:03:00|1.5043
03:03:01|1.5043
03:03:02|1.5028
03:03:04|1.5021
03:03:05|1.5028
03:03:06|1.503
03:03:07|1.5013
03:03:09|1.5013
03:03:09|1.5012
03:03:10|1.5012
03:03:12|1.5018
03:03:12|1.5013
03:03:13|1.5015
03:03:15|1.5015
03:03:16|1.5006
03:03:16|1.5006
03:03:17|1.5006
03:03:19|1.5006
03:03:20|1.5006
03:03:20|1.5006
03:03:22|1.5019
03:03:23|1.5014
03:03:24|1.5014
03:03:25|1.5014
03:03:26|1.5014
03:03:27|1.5014
03:03:28|1.5014
03:03:29|1.5014
03:03:30|1.5014
03:03:32|1.5033
03:03:33|1.5033
03:03:34|1.5035
03:03:35|1.5035
03:03:36|1.5038
03:03:37|1.5045
03:03:37|1.5045
03:03:39|1.5045
03:03:40|1.5034
03:03:41|1.5034
03:03:42|1.5034
03:03:42|1.5034
03:03:44|1.5034
03:03:45|1.5034
03:03:46|1.5034
03:03:47|1.5034
03:03:48|1.5034
03:03:49|1.5051
03:03:50|1.5051
03:03:51|1.5051
03:03:52|1.5044
03:03:53|1.5044
03:03:54|1.5044
03:03:55|1.5044
03:03:56|1.5037
03:03:57|1.504
03:03:58|1.5034
03:03:59|1.5037
03:04:00|1.5024
03:04:01|1.5021
03:04:02|1.5016
03:04:03|1.501
03:04:05|1.501
03:04:05|1.501
03:04:08|1.501
03:04:09|1.5013
03:04:09|1.5004
03:04:11|1.5004
03:04:12|1.5004
03:04:13|1.5
03:04:14|1.5
03:04:14|1.5
03:04:16|1.5
03:04:17|1.5
03:04:18|1.4999
03:04:18|1.4999
03:04:19|1.4999
03:04:20|1.5001
03:04:22|1.5001
03:04:22|1.5003
03:04:24|1.5003
03:04:25|1.5003
03:04:25|1.5003
03:04:27|1.5003
03:04:27|1.5003
03:04:29|1.5003
03:04:29|1.5003
03:04:31|1.4992
03:04:31|1.4992
03:04:33|1.4992
03:04:34|1.4992
03:04:35|1.4992
03:04:36|1.4992
03:04:37|1.4992
03:04:39|1.4992
03:04:40|1.4992
03:04:41|1.4991
03:04:42|1.4991
03:04:43|1.4991
03:04:44|1.4991
03:04:45|1.4991
03:04:46|1.4991
03:04:47|1.4991
03:04:48|1.4991
03:04:49|1.4991
03:04:50|1.4991
03:04:51|1.4991
03:04:52|1.4991
03:04:53|1.4991
03:04:55|1.4991
03:04:56|1.4991
03:04:56|1.4991
03:04:58|1.4991
03:04:58|1.4991
03:04:59|1.4998
03:05:00|1.4998
03:05:01|1.4998
03:05:02|1.4998
03:05:03|1.4998
03:05:04|1.4998
03:05:06|1.499
03:05:07|1.4989
03:05:08|1.4986
03:05:08|1.4993
03:05:09|1.4993
03:05:11|1.4993
03:05:12|1.4988
03:05:13|1.4988
03:05:14|1.498
03:05:15|1.4973
03:05:17|1.4973
03:05:17|1.4973
03:05:18|1.4973
03:05:20|1.4976
03:05:21|1.4976
03:05:22|1.4976
03:05:23|1.4976
03:05:24|1.4978
03:05:25|1.4978
03:05:25|1.4978
03:05:27|1.4976
03:05:29|1.4976
03:05:30|1.4976
03:05:30|1.4976
03:05:31|1.4976
03:05:33|1.4977
03:05:33|1.4977
03:05:35|1.4977
03:05:35|1.4982
03:05:36|1.4982
03:05:37|1.4982
03:05:38|1.4982
03:05:40|1.4982
03:05:40|1.4975
03:05:41|1.497
03:05:42|1.497
03:05:44|1.497
03:05:44|1.4974
03:05:45|1.4974
03:05:47|1.4974
03:05:47|1.4974
03:05:49|1.4974
03:05:49|1.4974
03:05:51|1.4974
03:05:52|1.4978
03:05:52|1.4978
03:05:54|1.4978
03:05:54|1.4978
03:05:56|1.4978
03:05:56|1.4978
03:05:58|1.4981
03:05:59|1.4981
03:05:59|1.4981
03:06:01|1.4981
03:06:02|1.4981
03:06:03|1.4981
03:06:04|1.4981
03:06:06|1.4981
03:06:07|1.4981
03:06:07|1.4981
03:06:10|1.4988
03:06:10|1.4986
03:06:12|1.4977
03:06:13|1.4981
03:06:13|1.4981
03:06:15|1.4981
03:06:16|1.4981
03:06:17|1.4986
03:06:19|1.4986
03:06:20|1.4995
03:06:21|1.4995
03:06:21|1.4995
03:06:22|1.4988
03:06:24|1.4988
03:06:25|1.4987
03:06:25|1.4978
03:06:26|1.4978
03:06:28|1.4982
03:06:28|1.4982
03:06:29|1.4982
03:06:31|1.4982
03:06:32|1.4982
03:06:32|1.4988
03:06:34|1.498
03:06:35|1.4973
03:06:36|1.4971
03:06:36|1.4966
03:06:38|1.498
03:06:38|1.498
03:06:39|1.498
03:06:40|1.498
03:06:42|1.498
03:06:42|1.498
03:06:44|1.498
03:06:45|1.4986
03:06:45|1.4993
03:06:46|1.4993
03:06:47|1.4993
03:06:48|1.4993
03:06:50|1.4993
03:06:50|1.4993
03:06:51|1.4986
03:06:53|1.4986
03:06:53|1.4986
03:06:55|1.4986
03:06:56|1.4986
03:06:57|1.4991
03:06:58|1.4989
03:06:59|1.5002
03:07:01|1.5
03:07:01|1.5005
03:07:02|1.5011
03:07:03|1.5017
03:07:05|1.5016
03:07:05|1.5016
03:07:07|1.5004
03:07:09|1.5004
03:07:09|1.5004
03:07:10|1.5004
03:07:12|1.5004
03:07:13|1.5004
03:07:14|1.4999
03:07:15|1.4999
03:07:15|1.5001
03:07:16|1.5001
03:07:17|1.5001
03:07:18|1.5014
03:07:19|1.5016
03:07:21|1.5016
03:07:21|1.5016
03:07:23|1.5016
03:07:23|1.5016
03:07:24|1.5016
03:07:26|1.5023
03:07:26|1.5023
03:07:28|1.5015
03:07:29|1.5015
03:07:30|1.5021
03:07:31|1.5021
03:07:31|1.5021
03:07:33|1.5021
03:07:34|1.5021
03:07:35|1.5021
03:07:36|1.5021
03:07:37|1.5021
03:07:38|1.5021
03:07:39|1.5021
03:07:40|1.5021
03:07:41|1.5021
03:07:42|1.5021
03:07:43|1.5021
03:07:44|1.5021
03:07:45|1.5021
03:07:46|1.5021
03:07:48|1.5021
03:07:48|1.5021
03:07:49|1.5021
03:07:50|1.5021
03:07:51|1.5021
03:07:52|1.5021
03:07:53|1.5021
03:07:55|1.5021
03:07:56|1.5021
03:07:57|1.5021
03:07:58|1.5013
03:07:58|1.5013
03:08:00|1.5013
03:08:01|1.5013
03:08:02|1.5013
03:08:03|1.5005
03:08:04|1.5009
03:08:05|1.5011
03:08:06|1.5011
03:08:07|1.5011
03:08:09|1.5011
03:08:10|1.5011
03:08:12|1.5011
03:08:12|1.5011
03:08:14|1.5011
03:08:15|1.5011
03:08:16|1.5023
03:08:17|1.5023
03:08:18|1.5023
03:08:19|1.5023
03:08:19|1.5023
03:08:21|1.5023
03:08:21|1.5023
03:08:23|1.5023
03:08:24|1.5025
03:08:25|1.5025
03:08:26|1.5025
03:08:26|1.5031
03:08:28|1.5031
03:08:29|1.5031
03:08:30|1.5031
03:08:31|1.5031
03:08:31|1.5031
03:08:33|1.5031
03:08:34|1.5031
03:08:35|1.5031
03:08:36|1.5031
03:08:38|1.5031
03:08:39|1.5031
03:08:39|1.5031
03:08:40|1.5031
03:08:41|1.5031
03:08:43|1.5031
03:08:44|1.5031
03:08:45|1.5031
03:08:46|1.5015
03:08:47|1.5015
03:08:48|1.5015
03:08:49|1.5015
03:08:49|1.5015
03:08:51|1.5015
03:08:52|1.5015
03:08:52|1.5002
03:08:54|1.5002
03:08:55|1.5002
03:08:56|1.5002
03:08:57|1.5002
03:08:58|1.5002
03:08:59|1.5002
03:09:00|1.5002
03:09:01|1.5014
03:09:02|1.5014
03:09:03|1.5018
03:09:04|1.5018
03:09:05|1.5018
03:09:06|1.5018
03:09:07|1.5018
03:09:08|1.5018
03:09:09|1.5018
03:09:11|1.5018
03:09:12|1.5018
03:09:14|1.5018
03:09:15|1.499
03:09:16|1.499
03:09:17|1.499
03:09:18|1.4987
03:09:19|1.4987
03:09:21|1.4992
03:09:22|1.4992
03:09:22|1.4986
03:09:23|1.4986
03:09:25|1.4986
03:09:26|1.4986
03:09:27|1.4986
03:09:28|1.4986
03:09:29|1.4986
03:09:30|1.4986
03:09:31|1.4986
03:09:32|1.4986
03:09:33|1.4986
03:09:34|1.4986
03:09:35|1.4986
03:09:36|1.4986
03:09:37|1.4986
03:09:38|1.4986
03:09:39|1.4986
03:09:40|1.4986
03:09:41|1.4972
03:09:43|1.4972
03:09:44|1.4972
03:09:45|1.4972
03:09:46|1.4982
03:09:47|1.4982
03:09:48|1.4979
03:09:49|1.4979
03:09:50|1.4979
03:09:51|1.4979
03:09:52|1.4979
03:09:53|1.4979
03:09:54|1.4979
03:09:55|1.4979
03:09:56|1.4979
03:09:57|1.4979
03:09:58|1.4984
03:09:59|1.4981
03:10:01|1.4981
03:10:02|1.4981
03:10:02|1.4972
03:10:03|1.4972
03:10:04|1.4969
03:10:05|1.4969
03:10:06|1.4969
03:10:08|1.4968
03:10:09|1.4968
03:10:10|1.4968
03:10:12|1.4979
03:10:12|1.4978
03:10:13|1.4978
03:10:15|1.4978
03:10:16|1.4978
03:10:17|1.4983
03:10:18|1.4984
03:10:19|1.4976
03:10:19|1.4976
03:10:21|1.4976
03:10:21|1.4976
03:10:23|1.4991
03:10:23|1.499
03:10:25|1.499
03:10:26|1.4985
03:10:27|1.4991
03:10:28|1.4991
03:10:29|1.4991
03:10:30|1.4985
03:10:31|1.4985
03:10:32|1.4993
03:10:34|1.4993
03:10:35|1.4993
03:10:35|1.4993
03:10:36|1.4993
03:10:37|1.4993
03:10:39|1.4993
03:10:39|1.4993
03:10:40|1.4993
03:10:41|1.4993
03:10:43|1.4993
03:10:44|1.4993
03:10:45|1.4993
03:10:46|1.4993
03:10:47|1.4993
03:10:48|1.4993
03:10:49|1.5004
03:10:50|1.5004
03:10:51|1.5004
03:10:52|1.5004
03:10:53|1.4999
03:10:54|1.4999
03:10:55|1.4999
03:10:56|1.4999
03:10:57|1.4999
03:10:58|1.4999
03:10:59|1.4999
03:11:00|1.4999
03:11:01|1.4986
03:11:02|1.4986
03:11:03|1.4974
03:11:05|1.4972
03:11:05|1.4972
03:11:06|1.4972
03:11:07|1.4972
03:11:08|1.4972
03:11:10|1.4972
03:11:10|1.4972
03:11:12|1.4972
03:11:12|1.4972
03:11:14|1.4972
03:11:14|1.4972
03:11:16|1.4972
03:11:16|1.4972
03:11:18|1.4972
03:11:19|1.4972
03:11:20|1.4972
03:11:22|1.4972
03:11:22|1.4972
03:11:24|1.4972
03:11:24|1.4972
03:11:25|1.4972
03:11:27|1.4972
03:11:28|1.4972
03:11:28|1.4972
03:11:30|1.4972
03:11:31|1.4972
03:11:32|1.4972
03:11:33|1.4972
03:11:34|1.4972
03:11:35|1.4972
03:11:35|1.4972
03:11:37|1.4976
03:11:38|1.4976
03:11:39|1.4976
03:11:40|1.4976
03:11:41|1.4976
03:11:42|1.4976
03:11:43|1.4976
03:11:44|1.4976
03:11:45|1.4981
03:11:46|1.4981
03:11:47|1.4981
03:11:48|1.4981
03:11:49|1.4981
03:11:50|1.4981
03:11:51|1.4981
03:11:52|1.4981
03:11:53|1.4981
03:11:54|1.4981
03:11:55|1.4981
03:11:56|1.4981
03:11:57|1.4981
03:11:58|1.4981
03:11:59|1.4981
03:12:00|1.4981
03:12:02|1.4981
03:12:02|1.4989
03:12:03|1.4989
03:12:04|1.4989
03:12:05|1.4989
03:12:06|1.4974
03:12:08|1.4974
03:12:08|1.4974
03:12:09|1.4974
03:12:11|1.4979
03:12:11|1.4967
03:12:12|1.4967
03:12:14|1.4967
03:12:14|1.4967
03:12:16|1.4967
03:12:18|1.4967
03:12:19|1.4968
03:12:20|1.4968
03:12:21|1.4968
03:12:22|1.4968
03:12:23|1.4968
03:12:24|1.4974
03:12:26|1.4963
03:12:27|1.4954
03:12:27|1.4954
03:12:29|1.4954
03:12:29|1.4954
03:12:30|1.4954
03:12:32|1.4954
03:12:33|1.4954
03:12:34|1.4954
03:12:35|1.4954
03:12:36|1.4954
03:12:37|1.4954
03:12:38|1.4954
03:12:38|1.4954
03:12:39|1.4954
03:12:41|1.4954
03:12:42|1.4961
03:12:43|1.4946
03:12:44|1.4946
03:12:45|1.4946
03:12:46|1.4946
03:12:47|1.4946
03:12:48|1.4946
03:12:49|1.4959
03:12:50|1.4958
03:12:51|1.4958
03:12:52|1.4958
03:12:53|1.4948
03:12:54|1.4948
03:12:55|1.4948
03:12:56|1.4948
03:12:57|1.4948
03:12:58|1.4959
03:12:59|1.4959
03:13:00|1.4959
03:13:01|1.4959
03:13:02|1.4959
03:13:03|1.4959
03:13:04|1.4949
03:13:05|1.4949
03:13:06|1.4949
03:13:07|1.4949
03:13:08|1.4949
03:13:09|1.4955
03:13:10|1.4955
03:13:11|1.4955
03:13:12|1.4955
03:13:14|1.4955
03:13:14|1.4955
03:13:16|1.4955
03:13:16|1.4955
03:13:18|1.4955
03:13:19|1.4955
03:13:20|1.4967
03:13:21|1.4967
03:13:22|1.4962
03:13:23|1.4962
03:13:24|1.4962
03:13:26|1.4962
03:13:27|1.4962
03:13:28|1.4962
03:13:28|1.4962
03:13:30|1.4962
03:13:30|1.4962
03:13:32|1.4962
03:13:32|1.4962
03:13:34|1.4977
03:13:34|1.4977
03:13:35|1.4977
03:13:36|1.4977
03:13:38|1.4977
03:13:39|1.4972
03:13:40|1.4972
03:13:41|1.4972
03:13:42|1.4972
03:13:43|1.4972
03:13:44|1.4972
03:13:45|1.4979
03:13:46|1.4979
03:13:47|1.4979
03:13:48|1.4966
03:13:49|1.4966
03:13:50|1.4966
03:13:51|1.4966
03:13:52|1.4966
03:13:53|1.4966
03:13:54|1.4966
03:13:55|1.4966
03:13:57|1.4968
03:13:57|1.4968
03:13:58|1.4968
03:13:59|1.4984
03:14:01|1.4984
03:14:01|1.4984
03:14:02|1.4984
03:14:03|1.4975
03:14:05|1.4975
03:14:05|1.4975
03:14:06|1.4989
03:14:07|1.4989
03:14:08|1.4989
03:14:10|1.4989
03:14:11|1.4989
03:14:11|1.4972
03:14:12|1.4965
03:14:14|1.4975
03:14:15|1.4975
03:14:17|1.4975
03:14:17|1.4975
03:14:19|1.4975
03:14:20|1.4975
03:14:21|1.4975
03:14:22|1.4975
03:14:23|1.4975
03:14:24|1.4975
03:14:25|1.4975
03:14:27|1.4975
03:14:27|1.4976
03:14:28|1.4976
03:14:29|1.4979
03:14:30|1.4979
03:14:31|1.4976
03:14:32|1.4976
03:14:34|1.4964
03:14:35|1.4964
03:14:36|1.4964
03:14:36|1.4964
03:14:38|1.4964
03:14:39|1.4964
03:14:40|1.4964
03:14:41|1.4964
03:14:41|1.4964
03:14:43|1.4964
03:14:44|1.4964
03:14:45|1.4964
03:14:46|1.4964
03:14:47|1.4964
03:14:48|1.4964
03:14:49|1.4964
03:14:50|1.4964
03:14:51|1.4964
03:14:52|1.4964
03:14:53|1.4964
03:14:54|1.4964
03:14:55|1.4969
03:14:56|1.4969
03:14:57|1.4969
03:14:58|1.4969
03:14:59|1.4969
03:15:00|1.4969
03:15:01|1.4964
03:15:02|1.4964
03:15:03|1.4964
03:15:04|1.4964
03:15:06|1.4964
03:15:07|1.4966
03:15:07|1.4972
03:15:08|1.4972
03:15:10|1.4972
03:15:11|1.4972
03:15:12|1.4972
03:15:12|1.4976
03:15:14|1.4976
03:15:14|1.4973
03:15:16|1.4973
03:15:18|1.4973
03:15:19|1.4973
03:15:20|1.4983
03:15:21|1.4983
03:15:21|1.4983
03:15:23|1.4983
03:15:23|1.4983
03:15:24|1.4983
03:15:26|1.4983
03:15:27|1.4983
03:15:28|1.4983
03:15:29|1.4983
03:15:30|1.4983
03:15:31|1.4983
03:15:32|1.4983
03:15:33|1.4983
03:15:34|1.4988
03:15:35|1.4988
03:15:37|1.4988
03:15:38|1.4988
03:15:38|1.4988
03:15:39|1.4988
03:15:41|1.4988
03:15:42|1.4988
03:15:43|1.4988
03:15:44|1.4988
03:15:45|1.4988
03:15:46|1.4988
03:15:47|1.4988
03:15:48|1.4988
03:15:49|1.4988
03:15:50|1.4988
03:15:51|1.4988
03:15:51|1.4992
03:15:53|1.4992
03:15:54|1.4992
03:15:55|1.4992
03:15:55|1.4992
03:15:56|1.4992
03:15:58|1.4998
03:15:59|1.4998
03:16:00|1.4998
03:16:01|1.4998
03:16:02|1.4998
03:16:03|1.4998
03:16:04|1.4998
03:16:05|1.4998
03:16:06|1.4998
03:16:07|1.4998
03:16:08|1.4998
03:16:10|1.4998
03:16:11|1.4998
03:16:11|1.5013
03:16:12|1.5022
03:16:14|1.5028
03:16:14|1.5028
03:16:15|1.5028
03:16:16|1.5028
03:16:18|1.5028
03:16:19|1.5028
03:16:21|1.5028
03:16:22|1.5028
03:16:23|1.5028
03:16:24|1.5028
03:16:25|1.5028
03:16:26|1.5045
03:16:27|1.5058
03:16:28|1.5058
03:16:29|1.5058
03:16:29|1.5058
03:16:32|1.5057
03:16:33|1.5057
03:16:33|1.5057
03:16:34|1.5057
03:16:36|1.5057
03:16:36|1.5057
03:16:37|1.5057
03:16:39|1.5057
03:16:39|1.5057
03:16:40|1.5057
03:16:41|1.5057
03:16:43|1.5057
03:16:44|1.5057
03:16:45|1.5057
03:16:45|1.5057
03:16:46|1.5057
03:16:48|1.5057
03:16:48|1.504
03:16:50|1.504
03:16:51|1.504
03:16:52|1.504
03:16:53|1.504
03:16:54|1.5044
03:16:55|1.5044
03:16:57|1.5044
03:16:58|1.5044
03:16:59|1.5044
03:17:00|1.5044
03:17:01|1.5044
03:17:01|1.5044
03:17:03|1.5044
03:17:04|1.5044
03:17:04|1.5044
03:17:06|1.5044
03:17:07|1.5044
03:17:08|1.5044
03:17:09|1.5044
03:17:10|1.5044
03:17:11|1.5047
03:17:11|1.5047
03:17:12|1.506
03:17:13|1.5065
03:17:15|1.5065
03:17:16|1.5065
03:17:17|1.5065
03:17:18|1.5052
03:17:19|1.5052
03:17:20|1.5052
03:17:21|1.5052
03:17:21|1.5052
03:17:23|1.5052
03:17:24|1.5052
03:17:25|1.5052
03:17:25|1.5052
03:17:26|1.5052
03:17:27|1.5052
03:17:29|1.5061
03:17:30|1.5061
03:17:31|1.5061
03:17:32|1.5061
03:17:32|1.5061
03:17:34|1.5061
03:17:35|1.5061
03:17:36|1.5063
03:17:37|1.5063
03:17:38|1.5063
03:17:39|1.5063
03:17:40|1.5063
03:17:41|1.5063
03:17:42|1.5063
03:17:43|1.5063
03:17:44|1.5063
03:17:45|1.5063
03:17:46|1.5063
03:17:47|1.5063
03:17:48|1.5063
03:17:49|1.5063
03:17:50|1.5063
03:17:51|1.5063
03:17:52|1.5063
03:17:53|1.5063
03:17:54|1.5063
03:17:55|1.5063
03:17:56|1.5061
03:17:57|1.5061
03:17:58|1.5061
03:17:59|1.5061
03:18:00|1.5061
03:18:01|1.5061
03:18:02|1.5056
03:18:03|1.5056
03:18:04|1.5056
03:18:05|1.5056
03:18:06|1.5056
03:18:07|1.5056
03:18:08|1.5056
03:18:09|1.5056
03:18:10|1.5056
03:18:11|1.5056
03:18:12|1.5056
03:18:13|1.5056
03:18:14|1.5056
03:18:15|1.5056
03:18:17|1.5056
03:18:18|1.5056
03:18:20|1.5067
03:18:21|1.5067
03:18:22|1.5067
03:18:23|1.5067
03:18:24|1.5067
03:18:25|1.5067
03:18:26|1.5061
03:18:26|1.5061
03:18:28|1.5061
03:18:29|1.5061
03:18:30|1.5067
03:18:30|1.5067
03:18:32|1.5067
03:18:33|1.5067
03:18:33|1.5067
03:18:35|1.5067
03:18:36|1.5067
03:18:37|1.5072
03:18:38|1.5072
03:18:39|1.5072
03:18:40|1.5072
03:18:41|1.5072
03:18:42|1.5072
03:18:43|1.5072
03:18:44|1.5072
03:18:46|1.5072
03:18:47|1.5072
03:18:48|1.5084
03:18:49|1.508
03:18:49|1.508
03:18:51|1.508
03:18:51|1.508
03:18:53|1.508
03:18:53|1.508
03:18:55|1.508
03:18:55|1.5087
03:18:57|1.5067
03:18:57|1.5077
03:18:59|1.5077
03:19:00|1.5077
03:19:01|1.5077
03:19:02|1.5077
03:19:03|1.5077
03:19:03|1.5077
03:19:06|1.5077
03:19:07|1.5077
03:19:08|1.5052
03:19:08|1.5052
03:19:10|1.5052
03:19:10|1.5048
03:19:11|1.5048
03:19:12|1.5048
03:19:13|1.5048
03:19:15|1.5048
03:19:16|1.5061
03:19:16|1.5061
03:19:18|1.5061
03:19:18|1.5054
03:19:21|1.5054
03:19:21|1.5054
03:19:23|1.5064
03:19:24|1.5064
03:19:24|1.5079
03:19:26|1.5079
03:19:27|1.5079
03:19:28|1.5054
03:19:29|1.5063
03:19:30|1.5063
03:19:31|1.5063
03:19:32|1.5063
03:19:33|1.5063
03:19:34|1.5071
03:19:35|1.5071
03:19:36|1.5071
03:19:37|1.5071
03:19:38|1.5071
03:19:39|1.5071
03:19:40|1.5071
03:19:42|1.5075
03:19:43|1.5075
03:19:44|1.5075
03:19:44|1.5075
03:19:46|1.5075
03:19:47|1.5075
03:19:47|1.5075
03:19:49|1.5075
03:19:49|1.5075
03:19:51|1.5075
03:19:52|1.5069
03:19:52|1.5069
03:19:53|1.5069
03:19:54|1.5069
03:19:55|1.5069
03:19:57|1.5069
03:19:58|1.5069
03:19:58|1.5069
03:20:00|1.5069
03:20:00|1.5077
03:20:02|1.5077
03:20:03|1.5077
03:20:04|1.5077
03:20:05|1.5082
03:20:06|1.5082
03:20:07|1.5082
03:20:08|1.5082
03:20:09|1.5082
03:20:11|1.5081
03:20:12|1.5081
03:20:12|1.5081
03:20:14|1.5081
03:20:14|1.5083
03:20:15|1.5083
03:20:16|1.5083
03:20:17|1.5083
03:20:19|1.5083
03:20:20|1.5083
03:20:21|1.5083
03:20:23|1.5083
03:20:23|1.5083
03:20:25|1.5083
03:20:27|1.5092
03:20:28|1.5092
03:20:30|1.5105
03:20:30|1.5105
03:20:31|1.5105
03:20:33|1.5105
03:20:34|1.5105
03:20:34|1.5111
03:20:36|1.5111
03:20:36|1.5111
03:20:37|1.5114
03:20:39|1.5114
03:20:39|1.5114
03:20:41|1.5114
03:20:41|1.5114
03:20:43|1.5114
03:20:43|1.5114
03:20:44|1.5114
03:20:45|1.5122
03:20:47|1.5122
03:20:48|1.5122
03:20:49|1.5122
03:20:50|1.5122
03:20:51|1.5122
03:20:52|1.5122
03:20:53|1.5122
03:20:54|1.5122
03:20:55|1.5122
03:20:56|1.5122
03:20:58|1.5122
03:20:58|1.5122
03:20:59|1.5122
03:21:00|1.5122
03:21:01|1.5122
03:21:03|1.514
03:21:04|1.5144
03:21:04|1.5149
03:21:06|1.5149
03:21:07|1.5149
03:21:08|1.5149
03:21:09|1.5149
03:21:09|1.5149
03:21:11|1.5149
03:21:11|1.5149
03:21:13|1.5134
03:21:13|1.5134
03:21:15|1.5134
03:21:16|1.5134
03:21:17|1.5134
03:21:18|1.5134
03:21:19|1.5134
03:21:20|1.5134
03:21:22|1.5134
03:21:23|1.5134
03:21:24|1.5134
03:21:25|1.5134
03:21:27|1.5134
03:21:28|1.5134
03:21:29|1.5134
03:21:30|1.5134
03:21:31|1.5134
03:21:32|1.5134
03:21:34|1.5134
03:21:34|1.5134
03:21:36|1.5134
03:21:37|1.5134
03:21:37|1.5134
03:21:38|1.5134
03:21:40|1.5134
03:21:41|1.5134
03:21:41|1.5134
03:21:43|1.5134
03:21:44|1.5134
03:21:45|1.5134
03:21:47|1.5134
03:21:47|1.5134
03:21:49|1.5134
03:21:49|1.5134
03:21:50|1.5134
03:21:51|1.5134
03:21:52|1.5134
03:21:54|1.5134
03:21:54|1.5134
03:21:56|1.5134
03:21:57|1.5134
03:21:58|1.5134
03:21:58|1.5134
03:22:00|1.5134
03:22:00|1.5134
03:22:02|1.5134
03:22:02|1.5134
03:22:04|1.5134
03:22:04|1.5134
03:22:06|1.5139
03:22:07|1.5139
03:22:08|1.5139
03:22:08|1.5139
03:22:09|1.5139
03:22:11|1.5139
03:22:12|1.5139
03:22:13|1.5139
03:22:14|1.5139
03:22:14|1.5139
03:22:15|1.5139
03:22:16|1.5139
03:22:17|1.5139
03:22:19|1.5139
03:22:20|1.5139
03:22:21|1.5124
03:22:23|1.5124
03:22:24|1.5124
03:22:25|1.5124
03:22:26|1.5124
03:22:27|1.5124
03:22:29|1.5124
03:22:30|1.5124
03:22:31|1.5124
03:22:32|1.5131
03:22:33|1.5131
03:22:34|1.5131
03:22:35|1.5133
03:22:36|1.5133
03:22:37|1.5148
03:22:38|1.5148
03:22:39|1.5148
03:22:40|1.5142
03:22:42|1.5142
03:22:42|1.5149
03:22:44|1.5149
03:22:44|1.5149
03:22:45|1.5149
03:22:47|1.5149
03:22:47|1.5149
03:22:48|1.5149
03:22:49|1.5149
03:22:51|1.5149
03:22:51|1.5152
03:22:52|1.5152
03:22:54|1.5152
03:22:54|1.5152
03:22:55|1.5152
03:22:56|1.5152
03:22:58|1.5152
03:22:58|1.5162
03:23:00|1.5162
03:23:00|1.5166
03:23:01|1.5166
03:23:02|1.5166
03:23:04|1.5166
03:23:04|1.5168
03:23:05|1.5168
03:23:06|1.5168
03:23:07|1.5168
03:23:09|1.5173
03:23:10|1.5173
03:23:12|1.5173
03:23:12|1.5173
03:23:13|1.5173
03:23:15|1.5173
03:23:15|1.5173
03:23:17|1.5173
03:23:18|1.5173
03:23:18|1.5173
03:23:20|1.5173
03:23:20|1.5173
03:23:22|1.5176
03:23:24|1.5166
03:23:25|1.5166
03:23:26|1.5166
03:23:28|1.5166
03:23:29|1.5166
03:23:30|1.5166
03:23:31|1.5166
03:23:31|1.5166
03:23:34|1.5166
03:23:34|1.5166
03:23:36|1.5174
03:23:36|1.5174
03:23:38|1.5174
03:23:39|1.5174
03:23:40|1.5174
03:23:40|1.5174
03:23:41|1.5174
03:23:43|1.5174
03:23:43|1.5174
03:23:45|1.5174
03:23:46|1.5174
03:23:47|1.5174
03:23:48|1.5174
03:23:49|1.5176
03:23:50|1.5176
03:23:51|1.5176
03:23:52|1.5176
03:23:53|1.5176
03:23:54|1.5179
03:23:55|1.5179
03:23:56|1.5185
03:23:57|1.5185
03:23:57|1.5185
03:23:59|1.5185
03:24:00|1.5185
03:24:01|1.5181
03:24:02|1.5189
03:24:02|1.5189
03:24:04|1.5196
03:24:05|1.5196
03:24:06|1.5196
03:24:06|1.5196
03:24:07|1.5196
03:24:08|1.5196
03:24:10|1.5196
03:24:11|1.5196
03:24:11|1.5186
03:24:13|1.5186
03:24:13|1.5186
03:24:16|1.5186
03:24:16|1.5179
03:24:17|1.5187
03:24:18|1.5187
03:24:19|1.5187
03:24:21|1.5187
03:24:21|1.5187
03:24:22|1.5187
03:24:24|1.5187
03:24:25|1.5187
03:24:26|1.5187
03:24:27|1.5187
03:24:27|1.5187
03:24:29|1.5187
03:24:29|1.5187
03:24:30|1.5187
03:24:32|1.5187
03:24:33|1.5162
03:24:34|1.5162
03:24:35|1.5162
03:24:36|1.5162
03:24:37|1.5162
03:24:38|1.513
03:24:39|1.513
03:24:40|1.513
03:24:42|1.513
03:24:43|1.5144
03:24:44|1.5149
03:24:45|1.5149
03:24:46|1.5149
03:24:47|1.5149
03:24:47|1.5149
03:24:49|1.5149
03:24:49|1.5149
03:24:50|1.5149
03:24:51|1.5149
03:24:52|1.5156
03:24:54|1.5156
03:24:55|1.5156
03:24:56|1.5156
03:24:56|1.5156
03:24:58|1.5156
03:24:58|1.5156
03:25:00|1.5156
03:25:01|1.5156
03:25:01|1.5156
03:25:02|1.5156
03:25:03|1.5156
03:25:05|1.5156
03:25:05|1.5156
03:25:06|1.5156
03:25:08|1.5156
03:25:09|1.5156
03:25:09|1.5156
03:25:11|1.5156
03:25:12|1.5156
03:25:13|1.5156
03:25:14|1.5156
03:25:15|1.5162
03:25:16|1.5162
03:25:16|1.5162
03:25:18|1.5162
03:25:19|1.5162
03:25:19|1.5162
03:25:21|1.5166
03:25:22|1.5167
03:25:22|1.5167
03:25:24|1.5167
03:25:26|1.5167
03:25:27|1.5177
03:25:27|1.518
03:25:29|1.5178
03:25:29|1.5178
03:25:31|1.5174
03:25:32|1.5174
03:25:32|1.5174
03:25:33|1.5174
03:25:35|1.5174
03:25:36|1.5174
03:25:36|1.5174
03:25:37|1.5174
03:25:38|1.5162
03:25:39|1.5159
03:25:41|1.5159
03:25:41|1.5159
03:25:42|1.5159
03:25:43|1.5159
03:25:45|1.5159
03:25:46|1.5159
03:25:46|1.5159
03:25:48|1.5159
03:25:49|1.5159
03:25:50|1.5159
03:25:51|1.5159
03:25:52|1.5159
03:25:52|1.5159
03:25:53|1.5159
03:25:54|1.5159
03:25:56|1.5155
03:25:56|1.5161
03:25:57|1.5167
03:25:58|1.5169
03:26:00|1.5169
03:26:00|1.5166
03:26:01|1.5149
03:26:03|1.5149
03:26:03|1.5139
03:26:04|1.5139
03:26:06|1.5129
03:26:07|1.5133
03:26:07|1.5129
03:26:09|1.5136
03:26:09|1.5136
03:26:10|1.5136
03:26:11|1.5129
03:26:12|1.5129
03:26:14|1.5125
03:26:15|1.5125
03:26:16|1.5125
03:26:17|1.5125
03:26:18|1.5123
03:26:19|1.5123
03:26:20|1.5123
03:26:21|1.5123
03:26:22|1.5123
03:26:23|1.5123
03:26:24|1.5123
03:26:25|1.5123
03:26:27|1.5126
03:26:28|1.5122
03:26:30|1.5122
03:26:31|1.5118
03:26:31|1.5118
03:26:33|1.5118
03:26:33|1.5128
03:26:35|1.513
03:26:36|1.513
03:26:37|1.513
03:26:38|1.513
03:26:39|1.513
03:26:40|1.5128
03:26:40|1.5128
03:26:42|1.5113
03:26:43|1.5113
03:26:44|1.5113
03:26:45|1.5113
03:26:46|1.5113
03:26:46|1.5113
03:26:47|1.5113
03:26:49|1.5113
03:26:49|1.5113
03:26:51|1.5113
03:26:52|1.5113
03:26:53|1.5131
03:26:54|1.5131
03:26:55|1.5131
03:26:56|1.5124
03:26:56|1.5124
03:26:57|1.5124
03:26:59|1.5124
03:27:00|1.5124
03:27:01|1.5124
03:27:02|1.5124
03:27:03|1.5124
03:27:04|1.5124
03:27:06|1.5124
03:27:07|1.5124
03:27:08|1.5124
03:27:08|1.5124
03:27:09|1.5124
03:27:11|1.5124
03:27:12|1.5124
03:27:13|1.513
03:27:14|1.513
03:27:15|1.513
03:27:15|1.513
03:27:17|1.513
03:27:18|1.513
03:27:18|1.513
03:27:20|1.513
03:27:21|1.513
03:27:22|1.513
03:27:23|1.513
03:27:24|1.513
03:27:25|1.513
03:27:26|1.513
03:27:28|1.513
03:27:29|1.5117
03:27:30|1.5117
03:27:31|1.5117
03:27:33|1.5117
03:27:34|1.5117
03:27:34|1.5117
03:27:36|1.5117
03:27:37|1.513
03:27:37|1.513
03:27:38|1.5124
03:27:40|1.5122
03:27:41|1.5122
03:27:42|1.5122
03:27:42|1.5122
03:27:43|1.5125
03:27:45|1.5125
03:27:46|1.5125
03:27:47|1.5125
03:27:48|1.5125
03:27:49|1.5125
03:27:50|1.5125
03:27:51|1.5127
03:27:52|1.5127
03:27:53|1.5127
03:27:54|1.5127
03:27:55|1.5127
03:27:56|1.5123
03:27:57|1.5123
03:27:58|1.5123
03:27:59|1.5123
03:28:00|1.5124
03:28:01|1.5124
03:28:02|1.5124
03:28:03|1.5124
03:28:04|1.5124
03:28:05|1.5124
03:28:06|1.5123
03:28:07|1.513
03:28:08|1.513
03:28:09|1.513
03:28:10|1.513
03:28:11|1.513
03:28:13|1.513
03:28:13|1.513
03:28:15|1.513
03:28:16|1.513
03:28:16|1.513
03:28:17|1.513
03:28:18|1.513
03:28:19|1.513
03:28:20|1.513
03:28:21|1.513
03:28:23|1.513
03:28:23|1.513
03:28:24|1.513
03:28:25|1.513
03:28:26|1.513
03:28:27|1.5124
03:28:28|1.5124
03:28:29|1.5124
03:28:30|1.5124
03:28:31|1.5124
03:28:32|1.5124
03:28:34|1.5124
03:28:35|1.5124
03:28:35|1.5124
03:28:36|1.5124
03:28:38|1.5132
03:28:38|1.5135
03:28:39|1.5135
03:28:41|1.5149
03:28:41|1.5149
03:28:43|1.5149
03:28:44|1.5159
03:28:44|1.515
03:28:45|1.515
03:28:46|1.515
03:28:48|1.515
03:28:48|1.515
03:28:50|1.515
03:28:50|1.515
03:28:51|1.515
03:28:52|1.515
03:28:53|1.515
03:28:54|1.515
03:28:55|1.515
03:28:57|1.5156
03:28:57|1.5156
03:28:59|1.5156
03:28:59|1.5149
03:29:00|1.5149
03:29:02|1.5149
03:29:02|1.5149
03:29:03|1.5157
03:29:04|1.5161
03:29:06|1.5161
03:29:06|1.5167
03:29:07|1.5162
03:29:08|1.5162
03:29:10|1.5179
03:29:11|1.5177
03:29:12|1.5177
03:29:13|1.5177
03:29:14|1.5177
03:29:15|1.5177
03:29:16|1.5177
03:29:17|1.5172
03:29:18|1.5172
03:29:18|1.5172
03:29:20|1.5172
03:29:21|1.5183
03:29:22|1.5183
03:29:23|1.5183
03:29:24|1.517
03:29:24|1.517
03:29:26|1.517
03:29:27|1.517
03:29:28|1.517
03:29:30|1.517
03:29:30|1.517
03:29:32|1.517
03:29:32|1.5191
03:29:33|1.5191
03:29:34|1.5191
03:29:35|1.5191
03:29:37|1.5191
03:29:38|1.5191
03:29:39|1.5191
03:29:40|1.5191
03:29:41|1.5191
03:29:42|1.5191
03:29:44|1.5191
03:29:44|1.5177
03:29:46|1.5177
03:29:48|1.5177
03:29:48|1.5176
03:29:49|1.5176
03:29:51|1.5176
03:29:52|1.5176
03:29:52|1.5176
03:29:54|1.5176
03:29:55|1.5176
03:29:55|1.5176
03:29:57|1.5176
03:29:57|1.5176
03:29:58|1.5176
03:30:00|1.5183
03:30:01|1.5194
03:30:02|1.5196
03:30:03|1.5196
03:30:04|1.5194
03:30:06|1.5194
03:30:06|1.519
03:30:08|1.519
03:30:08|1.5184
03:30:10|1.5184
03:30:11|1.5186
03:30:12|1.5186
03:30:13|1.5186
03:30:13|1.5184
03:30:14|1.5174
03:30:16|1.5174
03:30:16|1.5174
03:30:18|1.5193
03:30:19|1.5193
03:30:19|1.5194
03:30:20|1.5194
03:30:21|1.5194
03:30:22|1.5194
03:30:24|1.5194
03:30:24|1.5194
03:30:25|1.5194
03:30:26|1.5194
03:30:27|1.5204
03:30:28|1.5208
03:30:30|1.5208
03:30:31|1.5201
03:30:31|1.5199
03:30:33|1.5199
03:30:34|1.5199
03:30:34|1.5198
03:30:35|1.5198
03:30:36|1.5207
03:30:37|1.5207
03:30:39|1.5217
03:30:39|1.5219
03:30:40|1.5219
03:30:42|1.5219
03:30:43|1.5219
03:30:45|1.5219
03:30:45|1.5219
03:30:46|1.5219
03:30:47|1.5219
03:30:48|1.5219
03:30:50|1.5219
03:30:50|1.5219
03:30:52|1.5219
03:30:52|1.5209
03:30:54|1.5209
03:30:55|1.5209
03:30:56|1.5217
03:30:57|1.5217
03:30:58|1.5208
03:30:59|1.5206
03:31:01|1.5196
03:31:01|1.5188
03:31:02|1.5188
03:31:03|1.5186
03:31:04|1.5171
03:31:05|1.5171
03:31:06|1.5171
03:31:07|1.5175
03:31:08|1.5175
03:31:09|1.5175
03:31:11|1.5175
03:31:12|1.518
03:31:13|1.518
03:31:14|1.518
03:31:14|1.5193
03:31:16|1.5193
03:31:17|1.5193
03:31:18|1.5193
03:31:19|1.5193
03:31:20|1.5198
03:31:20|1.5198
03:31:22|1.5198
03:31:23|1.5209
03:31:23|1.5212
03:31:25|1.5212
03:31:26|1.5212
03:31:27|1.5225
03:31:29|1.5225
03:31:29|1.5225
03:31:31|1.5233
03:31:33|1.5233
03:31:34|1.522
03:31:34|1.5236
03:31:35|1.5242
03:31:37|1.5242
03:31:38|1.5247
03:31:39|1.5247
03:31:40|1.5247
03:31:41|1.5247
03:31:42|1.5247
03:31:43|1.5247
03:31:44|1.5247
03:31:45|1.5247
03:31:46|1.5247
03:31:47|1.5247
03:31:48|1.5247
03:31:49|1.5247
03:31:50|1.5247
03:31:51|1.5247
03:31:52|1.5246
03:31:53|1.5246
03:31:54|1.5246
03:31:55|1.5246
03:31:56|1.5246
03:31:57|1.5246
03:31:58|1.5246
03:31:59|1.5246
03:32:00|1.5246
03:32:01|1.5247
03:32:02|1.5247
03:32:03|1.5247
03:32:04|1.5249
03:32:05|1.5236
03:32:06|1.5236
03:32:07|1.5236
03:32:08|1.5236
03:32:09|1.5239
03:32:10|1.523
03:32:11|1.523
03:32:12|1.5242
03:32:13|1.5243
03:32:14|1.5243
03:32:15|1.5243
03:32:17|1.5243
03:32:17|1.5243
03:32:19|1.5243
03:32:19|1.5247
03:32:21|1.5253
03:32:21|1.5261
03:32:23|1.5257
03:32:24|1.5257
03:32:25|1.5275
03:32:26|1.5275
03:32:27|1.5282
03:32:28|1.5282
03:32:29|1.5282
03:32:30|1.5282
03:32:31|1.5286
03:32:32|1.5287
03:32:34|1.5288
03:32:35|1.5288
03:32:36|1.5288
03:32:36|1.5294
03:32:39|1.53
03:32:40|1.53
03:32:41|1.53
03:32:42|1.53
03:32:43|1.5311
03:32:44|1.5311
03:32:45|1.5311
03:32:45|1.5311
03:32:47|1.5311
03:32:48|1.5311
03:32:49|1.5313
03:32:50|1.5313
03:32:51|1.5313
03:32:52|1.5313
03:32:53|1.5315
03:32:55|1.5315
03:32:55|1.5315
03:32:57|1.5315
03:32:57|1.5315
03:32:59|1.5315
03:33:00|1.5315
03:33:01|1.5315
03:33:01|1.5321
03:33:03|1.5327
03:33:03|1.5322
03:33:05|1.5316
03:33:06|1.5308
03:33:07|1.5308
03:33:07|1.5313
03:33:08|1.5313
03:33:10|1.5313
03:33:11|1.5314
03:33:12|1.5321
03:33:13|1.5321
03:33:14|1.5312
03:33:15|1.5302
03:33:16|1.5302
03:33:17|1.5295
03:33:18|1.5292
03:33:19|1.5302
03:33:21|1.5305
03:33:21|1.5306
03:33:23|1.5302
03:33:23|1.5293
03:33:24|1.5299
03:33:25|1.5299
03:33:27|1.5288
03:33:28|1.5283
03:33:28|1.5292
03:33:29|1.5297
03:33:30|1.5305
03:33:32|1.5305
03:33:34|1.5317
03:33:34|1.5317
03:33:36|1.5317
03:33:37|1.5317
03:33:38|1.5321
03:33:39|1.5325
03:33:40|1.5327
03:33:41|1.5337
03:33:42|1.5337
03:33:43|1.5337
03:33:44|1.5338
03:33:46|1.5343
03:33:46|1.5345
03:33:47|1.5345
03:33:49|1.5344
03:33:49|1.5344
03:33:50|1.5343
03:33:52|1.5343
03:33:52|1.5334
03:33:54|1.535
03:33:55|1.5353
03:33:56|1.5359
03:33:56|1.5359
03:33:58|1.5359
03:33:58|1.5359
03:34:00|1.5359
03:34:01|1.5359
03:34:02|1.5347
03:34:03|1.5344
03:34:04|1.534
03:34:05|1.534
03:34:06|1.5333
03:34:07|1.5333
03:34:08|1.5333
03:34:09|1.5333
03:34:10|1.5333
03:34:11|1.5348
03:34:12|1.5337
03:34:13|1.5336
03:34:14|1.5336
03:34:15|1.5336
03:34:16|1.5336
03:34:17|1.5336
03:34:18|1.5336
03:34:19|1.5336
03:34:20|1.534
03:34:21|1.534
03:34:22|1.534
03:34:23|1.534
03:34:24|1.534
03:34:25|1.5333
03:34:26|1.5333
03:34:27|1.5322
03:34:28|1.5322
03:34:29|1.531
03:34:30|1.531
03:34:31|1.531
03:34:32|1.5322
03:34:33|1.5316
03:34:35|1.5306
03:34:36|1.5306
03:34:36|1.5306
03:34:37|1.5316
03:34:39|1.5315
03:34:40|1.5315
03:34:41|1.532
03:34:42|1.532
03:34:44|1.532
03:34:45|1.5319
03:34:45|1.5319
03:34:47|1.5319
03:34:48|1.5313
03:34:48|1.5317
03:34:49|1.5317
03:34:50|1.5317
03:34:51|1.5317
03:34:53|1.5317
03:34:53|1.5317
03:34:55|1.5317
03:34:56|1.5317
03:34:57|1.5317
03:34:57|1.5317
03:34:59|1.5317
03:35:00|1.5317
03:35:01|1.5336
03:35:01|1.534
03:35:03|1.534
03:35:04|1.5341
03:35:05|1.5335
03:35:06|1.5335
03:35:07|1.5335
03:35:08|1.5335
03:35:09|1.5335
03:35:10|1.5335
03:35:11|1.5335
03:35:12|1.5342
03:35:13|1.5345
03:35:14|1.5341
03:35:14|1.5319
03:35:16|1.5319
03:35:17|1.5319
03:35:18|1.5336
03:35:19|1.5325
03:35:19|1.5314
03:35:21|1.5314
03:35:23|1.5321
03:35:23|1.5321
03:35:24|1.5321
03:35:25|1.5321
03:35:26|1.5321
03:35:27|1.5321
03:35:28|1.5325
03:35:29|1.5332
03:35:31|1.5333
03:35:32|1.5342
03:35:33|1.5342
03:35:33|1.5342
03:35:35|1.534
03:35:37|1.5331
03:35:38|1.5333
03:35:39|1.5333
03:35:40|1.5341
03:35:41|1.5341
03:35:42|1.5341
03:35:44|1.5341
03:35:45|1.534
03:35:47|1.5341
03:35:47|1.5341
03:35:49|1.5343
03:35:50|1.5343
03:35:51|1.5349
03:35:52|1.5357
03:35:53|1.5364
03:35:54|1.5364
03:35:56|1.5364
03:35:57|1.5368
03:35:58|1.5373
03:35:59|1.5371
03:35:59|1.5364
03:36:01|1.5369
03:36:02|1.5371
03:36:02|1.5371
03:36:04|1.5362
03:36:05|1.5362
03:36:05|1.5362
03:36:06|1.5362
03:36:08|1.5362
03:36:08|1.5362
03:36:09|1.5362
03:36:10|1.5362
03:36:12|1.5362
03:36:13|1.5362
03:36:14|1.5362
03:36:15|1.5362
03:36:15|1.5362
03:36:17|1.5357
03:36:18|1.5357
03:36:19|1.5357
03:36:19|1.5353
03:36:21|1.534
03:36:22|1.5332
03:36:23|1.5324
03:36:23|1.5329
03:36:24|1.5329
03:36:25|1.5338
03:36:27|1.5338
03:36:28|1.5338
03:36:28|1.5338
03:36:30|1.5338
03:36:30|1.5338
03:36:32|1.5336
03:36:33|1.5327
03:36:34|1.5327
03:36:34|1.5327
03:36:37|1.5327
03:36:38|1.5321
03:36:39|1.5334
03:36:40|1.5324
03:36:41|1.5324
03:36:43|1.5331
03:36:43|1.5314
03:36:45|1.5306
03:36:46|1.5306
03:36:47|1.53
03:36:48|1.53
03:36:49|1.5299
03:36:50|1.5297
03:36:51|1.5297
03:36:52|1.5297
03:36:54|1.5302
03:36:55|1.5297
03:36:56|1.5285
03:36:57|1.5285
03:36:58|1.5285
03:36:59|1.5285
03:37:00|1.529
03:37:01|1.5293
03:37:02|1.5292
03:37:03|1.528
03:37:04|1.5276
03:37:05|1.5276
03:37:06|1.5279
03:37:07|1.5283
03:37:08|1.5275
03:37:09|1.5267
03:37:10|1.5277
03:37:11|1.5277
03:37:12|1.5293
03:37:13|1.5293
03:37:14|1.5296
03:37:15|1.5296
03:37:16|1.5297
03:37:17|1.5284
03:37:18|1.5284
03:37:20|1.5284
03:37:20|1.5305
03:37:21|1.5305
03:37:22|1.5305
03:37:24|1.5305
03:37:25|1.5305
03:37:25|1.5298
03:37:27|1.5305
03:37:28|1.5307
03:37:29|1.5307
03:37:30|1.5307
03:37:32|1.5307
03:37:32|1.5303
03:37:34|1.5298
03:37:35|1.5298
03:37:35|1.5298
03:37:37|1.5298
03:37:39|1.5298
03:37:40|1.5298
03:37:40|1.5303
03:37:41|1.5303
03:37:43|1.5301
03:37:44|1.5301
03:37:45|1.5301
03:37:46|1.5301
03:37:47|1.5301
03:37:48|1.5318
03:37:49|1.5309
03:37:50|1.53
03:37:51|1.53
03:37:52|1.5309
03:37:53|1.5309
03:37:54|1.5309
03:37:55|1.5297
03:37:57|1.5297
03:37:58|1.5297
03:37:58|1.5297
03:38:00|1.5293
03:38:00|1.5293
03:38:02|1.5293
03:38:03|1.5301
03:38:04|1.5301
03:38:05|1.5301
03:38:05|1.5301
03:38:07|1.5314
03:38:08|1.5302
03:38:09|1.5302
03:38:09|1.5314
03:38:12|1.5309
03:38:12|1.5309
03:38:13|1.531
03:38:14|1.531
03:38:15|1.5311
03:38:16|1.5311
03:38:17|1.5321
03:38:18|1.5321
03:38:20|1.532
03:38:20|1.532
03:38:22|1.5313
03:38:22|1.5311
03:38:23|1.5296
03:38:24|1.5298
03:38:25|1.5298
03:38:26|1.5298
03:38:27|1.5293
03:38:28|1.5293
03:38:29|1.5293
03:38:31|1.5293
03:38:31|1.5293
03:38:32|1.5293
03:38:34|1.53
03:38:34|1.5292
03:38:35|1.5292
03:38:37|1.5294
03:38:39|1.5294
03:38:40|1.5294
03:38:41|1.5294
03:38:42|1.5294
03:38:43|1.5294
03:38:44|1.5294
03:38:44|1.5294
03:38:46|1.53
03:38:47|1.53
03:38:48|1.53
03:38:49|1.53
03:38:50|1.5309
03:38:51|1.5306
03:38:53|1.5306
03:38:54|1.5306
03:38:55|1.5306
03:38:56|1.5306
03:38:57|1.5306
03:38:58|1.5306
03:38:59|1.5306
03:39:00|1.5306
03:39:00|1.5306
03:39:02|1.5306
03:39:03|1.5306
03:39:05|1.5306
03:39:05|1.5306
03:39:06|1.5306
03:39:07|1.5306
03:39:08|1.5319
03:39:10|1.5318
03:39:11|1.5318
03:39:12|1.5327
03:39:13|1.5327
03:39:13|1.5327
03:39:14|1.5323
03:39:15|1.5323
03:39:16|1.5323
03:39:17|1.5323
03:39:18|1.5323
03:39:20|1.5323
03:39:21|1.5308
03:39:22|1.5308
03:39:22|1.5308
03:39:24|1.5308
03:39:24|1.5308
03:39:26|1.5308
03:39:26|1.5323
03:39:28|1.5323
03:39:29|1.532
03:39:30|1.532
03:39:31|1.532
03:39:32|1.532
03:39:33|1.532
03:39:34|1.532
03:39:35|1.532
03:39:36|1.532
03:39:37|1.532
03:39:38|1.532
03:39:40|1.532
03:39:41|1.532
03:39:43|1.532
03:39:44|1.532
03:39:45|1.532
03:39:46|1.532
03:39:47|1.532
03:39:48|1.532
03:39:48|1.532
03:39:50|1.5321
03:39:51|1.5321
03:39:52|1.5321
03:39:53|1.5321
03:39:54|1.5329
03:39:55|1.5332
03:39:56|1.5332
03:39:57|1.5332
03:39:58|1.5332
03:39:59|1.5332
03:40:00|1.5332
03:40:01|1.5341
03:40:02|1.5341
03:40:03|1.5317
03:40:04|1.5317
03:40:05|1.5314
03:40:06|1.5314
03:40:07|1.5316
03:40:08|1.5316
03:40:09|1.5317
03:40:10|1.5317
03:40:11|1.5323
03:40:12|1.5328
03:40:13|1.5327
03:40:14|1.5321
03:40:15|1.5323
03:40:16|1.5323
03:40:17|1.5323
03:40:18|1.5319
03:40:19|1.5319
03:40:20|1.5329
03:40:21|1.5329
03:40:22|1.5329
03:40:23|1.5329
03:40:24|1.5329
03:40:25|1.5329
03:40:26|1.5329
03:40:27|1.5329
03:40:28|1.5329
03:40:30|1.5329
03:40:30|1.5329
03:40:31|1.5329
03:40:32|1.5329
03:40:33|1.5329
03:40:34|1.5329
03:40:35|1.5333
03:40:36|1.5327
03:40:37|1.5327
03:40:38|1.5327
03:40:40|1.5327
03:40:40|1.5328
03:40:41|1.5328
03:40:42|1.5324
03:40:44|1.5324
03:40:45|1.5324
03:40:47|1.5324
03:40:48|1.5324
03:40:48|1.5324
03:40:50|1.5324
03:40:51|1.5324
03:40:52|1.5324
03:40:53|1.5324
03:40:55|1.5324
03:40:56|1.5324
03:40:56|1.5324
03:40:58|1.5332
03:40:58|1.5332
03:41:00|1.534
03:41:01|1.534
03:41:02|1.5356
03:41:03|1.5359
03:41:04|1.5359
03:41:05|1.5359
03:41:06|1.5359
03:41:07|1.5356
03:41:08|1.5356
03:41:09|1.5352
03:41:10|1.5352
03:41:11|1.5355
03:41:12|1.5357
03:41:13|1.5357
03:41:14|1.5357
03:41:15|1.5357
03:41:16|1.5357
03:41:18|1.5357
03:41:18|1.5357
03:41:19|1.5357
03:41:21|1.5357
03:41:21|1.5356
03:41:23|1.5356
03:41:24|1.5356
03:41:24|1.5352
03:41:26|1.5352
03:41:26|1.5352
03:41:28|1.5352
03:41:28|1.5352
03:41:30|1.5352
03:41:31|1.5352
03:41:32|1.5354
03:41:33|1.5352
03:41:34|1.5352
03:41:35|1.5361
03:41:36|1.5361
03:41:38|1.5361
03:41:38|1.5361
03:41:39|1.5361
03:41:41|1.5353
03:41:42|1.5352
03:41:43|1.5352
03:41:44|1.5352
03:41:45|1.5352
03:41:47|1.5352
03:41:47|1.5352
03:41:49|1.5353
03:41:50|1.5353
03:41:51|1.5353
03:41:53|1.5353
03:41:53|1.5334
03:41:54|1.5334
03:41:56|1.5334
03:41:56|1.5334
03:41:57|1.5334
03:41:58|1.5334
03:42:00|1.5334
03:42:01|1.5334
03:42:01|1.5334
03:42:02|1.5334
03:42:04|1.5317
03:42:04|1.5317
03:42:06|1.5323
03:42:06|1.5323
03:42:08|1.5323
03:42:08|1.5323
03:42:10|1.5323
03:42:11|1.533
03:42:11|1.5327
03:42:13|1.5325
03:42:14|1.5318
03:42:15|1.5332
03:42:16|1.5332
03:42:16|1.5332
03:42:17|1.5329
03:42:18|1.5338
03:42:20|1.5338
03:42:20|1.5338
03:42:22|1.533
03:42:23|1.533
03:42:24|1.533
03:42:24|1.533
03:42:26|1.533
03:42:26|1.5318
03:42:27|1.5321
03:42:28|1.5321
03:42:30|1.5321
03:42:31|1.5323
03:42:32|1.5307
03:42:33|1.5321
03:42:34|1.5321
03:42:36|1.5321
03:42:37|1.5332
03:42:38|1.5338
03:42:39|1.5338
03:42:40|1.5331
03:42:41|1.5331
03:42:43|1.5331
03:42:44|1.5331
03:42:45|1.5331
03:42:46|1.5336
03:42:47|1.5336
03:42:48|1.5336
03:42:48|1.5336
03:42:50|1.5336
03:42:50|1.5336
03:42:52|1.5328
03:42:52|1.5328
03:42:54|1.5328
03:42:55|1.5328
03:42:55|1.5326
03:42:56|1.5326
03:42:58|1.5326
03:42:59|1.5328
03:42:59|1.5314
03:43:01|1.5329
03:43:02|1.5329
03:43:03|1.5321
03:43:03|1.5321
03:43:05|1.5321
03:43:06|1.5314
03:43:06|1.5314
03:43:07|1.5314
03:43:09|1.5319
03:43:10|1.5319
03:43:11|1.5319
03:43:11|1.5319
03:43:13|1.5319
03:43:13|1.5319
03:43:14|1.5319
03:43:16|1.5321
03:43:16|1.5321
03:43:18|1.5321
03:43:18|1.5321
03:43:20|1.5321
03:43:21|1.533
03:43:22|1.533
03:43:23|1.533
03:43:24|1.534
03:43:25|1.5342
03:43:26|1.5334
03:43:27|1.5324
03:43:28|1.5324
03:43:29|1.5324
03:43:30|1.5339
03:43:31|1.5321
03:43:32|1.5321
03:43:33|1.5321
03:43:34|1.5318
03:43:35|1.5318
03:43:36|1.5318
03:43:37|1.5318
03:43:38|1.5318
03:43:39|1.5318
03:43:40|1.5318
03:43:41|1.5318
03:43:42|1.5335
03:43:43|1.5335
03:43:44|1.5335
03:43:46|1.5322
03:43:48|1.532
03:43:49|1.532
03:43:50|1.5336
03:43:50|1.534
03:43:52|1.534
03:43:53|1.534
03:43:54|1.534
03:43:55|1.5325
03:43:56|1.5325
03:43:57|1.5325
03:43:58|1.5334
03:43:59|1.5334
03:44:00|1.5334
03:44:01|1.5334
03:44:03|1.5334
03:44:04|1.5333
03:44:05|1.5322
03:44:05|1.5322
03:44:07|1.5327
03:44:08|1.5327
03:44:09|1.5327
03:44:10|1.532
03:44:11|1.532
03:44:12|1.532
03:44:13|1.532
03:44:14|1.5332
03:44:15|1.5331
03:44:16|1.5331
03:44:16|1.5335
03:44:18|1.5332
03:44:19|1.5332
03:44:19|1.5332
03:44:21|1.5332
03:44:22|1.5337
03:44:23|1.5341
03:44:24|1.5344
03:44:25|1.5344
03:44:26|1.5344
03:44:27|1.5344
03:44:28|1.5344
03:44:29|1.5348
03:44:30|1.5351
03:44:31|1.5351
03:44:32|1.5351
03:44:33|1.5351
03:44:34|1.5351
03:44:35|1.5351
03:44:36|1.5351
03:44:38|1.5351
03:44:38|1.5351
03:44:39|1.5357
03:44:41|1.5348
03:44:42|1.5348
03:44:43|1.5348
03:44:44|1.5348
03:44:45|1.5348
03:44:46|1.5348
03:44:47|1.5348
03:44:48|1.5352
03:44:49|1.5352
03:44:51|1.5341
03:44:52|1.5341
03:44:53|1.5337
03:44:54|1.5337
03:44:55|1.534
03:44:57|1.534
03:44:57|1.5344
03:44:58|1.5344
03:45:00|1.5344
03:45:01|1.5344
03:45:02|1.5344
03:45:02|1.5344
03:45:03|1.5344
03:45:04|1.5339
03:45:05|1.5339
03:45:07|1.5339
03:45:08|1.5339
03:45:09|1.5339
03:45:10|1.5339
03:45:11|1.5338
03:45:12|1.5345
03:45:13|1.535
03:45:14|1.535
03:45:15|1.535
03:45:16|1.535
03:45:17|1.5343
03:45:18|1.5343
03:45:19|1.5343
03:45:20|1.5343
03:45:21|1.5343
03:45:23|1.5343
03:45:23|1.5343
03:45:24|1.5343
03:45:25|1.5343
03:45:26|1.5343
03:45:27|1.5343
03:45:29|1.5343
03:45:29|1.5343
03:45:30|1.5343
03:45:32|1.5343
03:45:32|1.5343
03:45:33|1.5343
03:45:34|1.5343
03:45:35|1.5335
03:45:36|1.5329
03:45:37|1.5329
03:45:38|1.5329
03:45:40|1.5329
03:45:40|1.5329
03:45:41|1.5329
03:45:43|1.5329
03:45:43|1.5331
03:45:45|1.5336
03:45:46|1.5336
03:45:47|1.5336
03:45:48|1.5336
03:45:49|1.5324
03:45:51|1.5328
03:45:51|1.5328
03:45:52|1.532
03:45:54|1.5326
03:45:55|1.5309
03:45:56|1.5309
03:45:56|1.5309
03:45:57|1.5309
03:45:59|1.5309
03:46:00|1.5318
03:46:00|1.5318
03:46:02|1.531
03:46:03|1.5305
03:46:04|1.5298
03:46:04|1.5298
03:46:06|1.5292
03:46:07|1.5292
03:46:08|1.5292
03:46:08|1.5292
03:46:09|1.5293
03:46:11|1.5293
03:46:11|1.53
03:46:13|1.5302
03:46:14|1.5309
03:46:15|1.5312
03:46:15|1.5306
03:46:17|1.5306
03:46:17|1.5304
03:46:19|1.5304
03:46:20|1.5304
03:46:21|1.5304
03:46:21|1.5304
03:46:22|1.5304
03:46:25|1.5304
03:46:25|1.5313
03:46:26|1.5305
03:46:27|1.5305
03:46:29|1.5305
03:46:29|1.5303
03:46:31|1.5303
03:46:32|1.5303
03:46:33|1.5303
03:46:33|1.5303
03:46:34|1.5303
03:46:35|1.5303
03:46:36|1.5303
03:46:38|1.5303
03:46:38|1.5303
03:46:40|1.5303
03:46:41|1.5303
03:46:41|1.5303
03:46:42|1.5303
03:46:44|1.5313
03:46:44|1.5302
03:46:46|1.5302
03:46:47|1.5302
03:46:48|1.5302
03:46:49|1.5302
03:46:51|1.5302
03:46:52|1.5302
03:46:53|1.5302
03:46:55|1.5302
03:46:55|1.5302
03:46:56|1.5314
03:46:58|1.5314
03:46:59|1.5314
03:46:59|1.5298
03:47:00|1.5298
03:47:01|1.531
03:47:02|1.5304
03:47:04|1.5291
03:47:05|1.5291
03:47:06|1.5291
03:47:06|1.5278
03:47:08|1.5278
03:47:10|1.5278
03:47:10|1.5278
03:47:12|1.5278
03:47:12|1.5262
03:47:13|1.528
03:47:14|1.5263
03:47:15|1.5275
03:47:16|1.5281
03:47:17|1.5283
03:47:18|1.5285
03:47:19|1.5293
03:47:20|1.5289
03:47:21|1.5289
03:47:22|1.5285
03:47:23|1.528
03:47:24|1.528
03:47:26|1.5277
03:47:27|1.5293
03:47:28|1.5293
03:47:29|1.5293
03:47:30|1.5293
03:47:31|1.5293
03:47:32|1.5288
03:47:33|1.5288
03:47:34|1.5308
03:47:35|1.5294
03:47:37|1.5303
03:47:37|1.5303
03:47:39|1.5303
03:47:39|1.5296
03:47:40|1.5294
03:47:41|1.5291
03:47:43|1.5291
03:47:44|1.5291
03:47:44|1.5291
03:47:45|1.5301
03:47:46|1.5295
03:47:49|1.5301
03:47:50|1.5298
03:47:51|1.5295
03:47:51|1.529
03:47:53|1.529
03:47:54|1.529
03:47:55|1.529
03:47:55|1.529
03:47:57|1.529
03:47:57|1.5291
03:47:59|1.5291
03:48:00|1.5291
03:48:01|1.5291
03:48:02|1.5291
03:48:03|1.5295
03:48:04|1.5289
03:48:05|1.5289
03:48:06|1.5281
03:48:07|1.5277
03:48:08|1.5277
03:48:09|1.5277
03:48:10|1.5277
03:48:11|1.5277
03:48:12|1.5286
03:48:13|1.5286
03:48:14|1.5286
03:48:15|1.5286
03:48:17|1.5286
03:48:18|1.528
03:48:19|1.528
03:48:20|1.528
03:48:20|1.528
03:48:22|1.528
03:48:22|1.528
03:48:24|1.528
03:48:24|1.528
03:48:26|1.528
03:48:27|1.528
03:48:28|1.528
03:48:29|1.528
03:48:30|1.528
03:48:31|1.528
03:48:32|1.528
03:48:34|1.527
03:48:34|1.5266
03:48:35|1.5266
03:48:37|1.5261
03:48:38|1.5255
03:48:38|1.5255
03:48:39|1.5255
03:48:41|1.5264
03:48:41|1.5265
03:48:43|1.5265
03:48:43|1.5265
03:48:44|1.5265
03:48:46|1.5265
03:48:47|1.5256
03:48:49|1.5256
03:48:50|1.5256
03:48:51|1.5256
03:48:53|1.5256
03:48:54|1.5256
03:48:55|1.5256
03:48:56|1.5256
03:48:57|1.5256
03:48:58|1.5256
03:48:59|1.5256
03:49:00|1.5256
03:49:01|1.5256
03:49:02|1.5256
03:49:03|1.5256
03:49:05|1.5251
03:49:06|1.5251
03:49:06|1.5251
03:49:07|1.5251
03:49:09|1.5251
03:49:10|1.5251
03:49:11|1.5254
03:49:11|1.5253
03:49:13|1.5253
03:49:14|1.5253
03:49:14|1.5253
03:49:16|1.5253
03:49:17|1.5253
03:49:18|1.5259
03:49:19|1.5258
03:49:20|1.5258
03:49:21|1.5258
03:49:22|1.5262
03:49:23|1.5262
03:49:24|1.5262
03:49:24|1.5262
03:49:27|1.5262
03:49:28|1.5262
03:49:29|1.5265
03:49:29|1.5265
03:49:30|1.5265
03:49:32|1.5269
03:49:33|1.5269
03:49:33|1.5269
03:49:34|1.5269
03:49:36|1.5269
03:49:37|1.5269
03:49:38|1.5269
03:49:39|1.5269
03:49:40|1.5275
03:49:41|1.5275
03:49:43|1.5275
03:49:43|1.5275
03:49:45|1.5275
03:49:45|1.5275
03:49:46|1.5268
03:49:48|1.5275
03:49:49|1.5285
03:49:50|1.5283
03:49:52|1.5281
03:49:52|1.5281
03:49:54|1.5291
03:49:55|1.53
03:49:55|1.5295
03:49:56|1.5295
03:49:57|1.5295
03:49:59|1.5297
03:50:00|1.5297
03:50:01|1.5297
03:50:02|1.5297
03:50:03|1.5297
03:50:04|1.5297
03:50:05|1.5294
03:50:06|1.5287
03:50:07|1.5287
03:50:08|1.5287
03:50:09|1.5295
03:50:10|1.5295
03:50:11|1.5295
03:50:12|1.5295
03:50:13|1.5295
03:50:14|1.5284
03:50:15|1.5284
03:50:16|1.5284
03:50:18|1.5284
03:50:18|1.5284
03:50:19|1.5289
03:50:20|1.5289
03:50:22|1.5289
03:50:23|1.5284
03:50:24|1.5284
03:50:25|1.5284
03:50:26|1.5284
03:50:27|1.5284
03:50:28|1.528
03:50:29|1.528
03:50:30|1.528
03:50:31|1.528
03:50:32|1.528
03:50:33|1.528
03:50:34|1.528
03:50:35|1.528
03:50:36|1.528
03:50:37|1.5275
03:50:38|1.5275
03:50:39|1.5275
03:50:40|1.5275
03:50:42|1.527
03:50:42|1.527
03:50:43|1.527
03:50:45|1.527
03:50:45|1.5283
03:50:46|1.5283
03:50:47|1.5283
03:50:48|1.5283
03:50:49|1.5283
03:50:50|1.5283
03:50:52|1.5283
03:50:54|1.5283
03:50:54|1.5283
03:50:55|1.5274
03:50:57|1.5274
03:50:57|1.5274
03:50:59|1.5274
03:50:59|1.5274
03:51:01|1.527
03:51:02|1.527
03:51:03|1.527
03:51:03|1.5285
03:51:05|1.5285
03:51:05|1.5288
03:51:07|1.5305
03:51:08|1.5288
03:51:10|1.5291
03:51:11|1.5301
03:51:12|1.5296
03:51:13|1.5296
03:51:14|1.529
03:51:15|1.5286
03:51:16|1.5286
03:51:17|1.5286
03:51:18|1.5286
03:51:19|1.5286
03:51:20|1.5279
03:51:21|1.5279
03:51:22|1.5279
03:51:23|1.5279
03:51:24|1.5279
03:51:25|1.5279
03:51:26|1.5279
03:51:27|1.5279
03:51:28|1.5264
03:51:29|1.5264
03:51:30|1.5264
03:51:32|1.5264
03:51:32|1.5258
03:51:33|1.5258
03:51:35|1.5258
03:51:36|1.5266
03:51:36|1.5266
03:51:37|1.5266
03:51:38|1.5266
03:51:39|1.5266
03:51:41|1.5274
03:51:41|1.5274
03:51:43|1.5274
03:51:43|1.5274
03:51:45|1.5274
03:51:45|1.5258
03:51:46|1.5258
03:51:47|1.5258
03:51:49|1.5258
03:51:50|1.5258
03:51:51|1.5258
03:51:52|1.5258
03:51:53|1.5258
03:51:56|1.5258
03:51:56|1.5258
03:51:58|1.5258
03:52:00|1.5258
03:52:01|1.5258
03:52:01|1.5254
03:52:03|1.5254
03:52:03|1.5254
03:52:05|1.5254
03:52:06|1.5254
03:52:07|1.5254
03:52:07|1.5254
03:52:09|1.5254
03:52:10|1.5254
03:52:11|1.526
03:52:12|1.526
03:52:13|1.5257
03:52:14|1.5263
03:52:15|1.5251
03:52:16|1.5251
03:52:17|1.5251
03:52:18|1.5251
03:52:19|1.5259
03:52:20|1.5259
03:52:21|1.5259
03:52:22|1.5259
03:52:23|1.5259
03:52:24|1.5259
03:52:25|1.5254
03:52:26|1.5254
03:52:27|1.5254
03:52:28|1.5264
03:52:29|1.5264
03:52:30|1.5265
03:52:31|1.5265
03:52:32|1.5265
03:52:33|1.5265
03:52:34|1.5265
03:52:35|1.5265
03:52:36|1.5267
03:52:37|1.5267
03:52:38|1.5267
03:52:39|1.5267
03:52:40|1.5267
03:52:41|1.5267
03:52:42|1.5267
03:52:43|1.5267
03:52:44|1.5275
03:52:45|1.5275
03:52:46|1.5275
03:52:47|1.5275
03:52:49|1.5275
03:52:49|1.5284
03:52:50|1.5287
03:52:52|1.5287
03:52:54|1.5287
03:52:55|1.5287
03:52:57|1.5272
03:52:57|1.5272
03:52:58|1.5272
03:53:00|1.528
03:53:01|1.528
03:53:02|1.528
03:53:03|1.528
03:53:04|1.5267
03:53:05|1.5267
03:53:06|1.527
03:53:07|1.527
03:53:08|1.527
03:53:09|1.527
03:53:10|1.527
03:53:11|1.527
03:53:13|1.527
03:53:14|1.527
03:53:14|1.5264
03:53:16|1.5264
03:53:16|1.5265
03:53:18|1.5265
03:53:19|1.5265
03:53:19|1.5261
03:53:20|1.5261
03:53:21|1.5261
03:53:22|1.5261
03:53:23|1.5261
03:53:24|1.5261
03:53:26|1.5261
03:53:27|1.5261
03:53:28|1.5261
03:53:28|1.5261
03:53:29|1.5266
03:53:30|1.5266
03:53:31|1.5266
03:53:32|1.5256
03:53:33|1.5249
03:53:34|1.5249
03:53:35|1.5249
03:53:36|1.5249
03:53:37|1.5249
03:53:38|1.5249
03:53:39|1.5249
03:53:40|1.5249
03:53:41|1.5249
03:53:43|1.5249
03:53:44|1.5249
03:53:44|1.5249
03:53:45|1.5249
03:53:46|1.5249
03:53:47|1.5249
03:53:49|1.5249
03:53:49|1.5249
03:53:50|1.5249
03:53:51|1.5249
03:53:52|1.5249
03:53:54|1.5249
03:53:55|1.5249
03:53:57|1.5249
03:53:57|1.5249
03:53:59|1.5249
03:54:00|1.5252
03:54:01|1.5252
03:54:03|1.5252
03:54:03|1.5263
03:54:04|1.5274
03:54:05|1.5272
03:54:07|1.5269
03:54:08|1.5269
03:54:09|1.5269
03:54:09|1.5269
03:54:11|1.5261
03:54:12|1.526
03:54:13|1.526
03:54:14|1.527
03:54:14|1.527
03:54:16|1.527
03:54:17|1.527
03:54:18|1.527
03:54:19|1.527
03:54:20|1.527
03:54:21|1.527
03:54:22|1.527
03:54:24|1.527
03:54:24|1.527
03:54:25|1.527
03:54:26|1.527
03:54:28|1.527
03:54:28|1.527
03:54:30|1.527
03:54:30|1.527
03:54:31|1.527
03:54:32|1.527
03:54:33|1.527
03:54:35|1.527
03:54:35|1.527
03:54:36|1.527
03:54:37|1.527
03:54:38|1.527
03:54:40|1.527
03:54:40|1.527
03:54:41|1.527
03:54:43|1.527
03:54:43|1.527
03:54:45|1.5268
03:54:45|1.5268
03:54:47|1.5268
03:54:48|1.5268
03:54:49|1.5268
03:54:50|1.5268
03:54:51|1.5268
03:54:52|1.5268
03:54:53|1.5268
03:54:54|1.5268
03:54:56|1.5268
03:54:57|1.5268
03:54:58|1.5268
03:54:59|1.5268
03:55:00|1.5268
03:55:01|1.5268
03:55:02|1.5268
03:55:04|1.5268
03:55:04|1.5268
03:55:05|1.5268
03:55:07|1.5268
03:55:08|1.5268
03:55:09|1.5268
03:55:09|1.5268
03:55:11|1.5268
03:55:11|1.5268
03:55:13|1.5268
03:55:13|1.5268
03:55:15|1.5268
03:55:16|1.5268
03:55:17|1.5268
03:55:18|1.5259
03:55:18|1.5259
03:55:20|1.5259
03:55:21|1.5259
03:55:21|1.5272
03:55:22|1.5272
03:55:24|1.5272
03:55:24|1.5282
03:55:26|1.5282
03:55:26|1.5282
03:55:28|1.5282
03:55:29|1.5282
03:55:30|1.5282
03:55:31|1.5282
03:55:31|1.5282
03:55:33|1.5282
03:55:34|1.5287
03:55:34|1.5289
03:55:36|1.5286
03:55:36|1.5286
03:55:38|1.5286
03:55:39|1.5282
03:55:40|1.5282
03:55:41|1.5282
03:55:42|1.5282
03:55:42|1.5282
03:55:44|1.5297
03:55:45|1.5297
03:55:46|1.5304
03:55:47|1.5309
03:55:48|1.5309
03:55:49|1.5309
03:55:50|1.5299
03:55:51|1.5308
03:55:52|1.5295
03:55:53|1.5295
03:55:54|1.5295
03:55:56|1.5295
03:55:57|1.5295
03:55:58|1.5295
03:56:00|1.5295
03:56:00|1.5295
03:56:01|1.5295
03:56:02|1.5295
03:56:04|1.5294
03:56:05|1.5305
03:56:05|1.5306
03:56:07|1.5306
03:56:08|1.5304
03:56:09|1.5304
03:56:09|1.5295
03:56:11|1.5299
03:56:11|1.5299
03:56:13|1.5299
03:56:13|1.5299
03:56:15|1.5295
03:56:16|1.5295
03:56:17|1.5299
03:56:18|1.5299
03:56:19|1.5305
03:56:19|1.5305
03:56:21|1.5305
03:56:22|1.5305
03:56:22|1.5317
03:56:23|1.5317
03:56:24|1.5317
03:56:25|1.5329
03:56:27|1.5322
03:56:28|1.532
03:56:29|1.532
03:56:30|1.5309
03:56:31|1.5309
03:56:32|1.5309
03:56:33|1.5309
03:56:34|1.53
03:56:35|1.53
03:56:36|1.53
03:56:37|1.53
03:56:38|1.53
03:56:39|1.53
03:56:40|1.53
03:56:41|1.5304
03:56:42|1.5304
03:56:43|1.5304
03:56:44|1.5304
03:56:45|1.5304
03:56:46|1.5304
03:56:47|1.5304
03:56:48|1.5304
03:56:49|1.5304
03:56:50|1.5304
03:56:51|1.5304
03:56:52|1.5304
03:56:53|1.5304
03:56:54|1.5304
03:56:55|1.5327
03:56:57|1.5328
03:56:58|1.5328
03:56:59|1.5328
03:57:00|1.5328
03:57:01|1.5328
03:57:02|1.5328
03:57:03|1.5331
03:57:04|1.5331
03:57:05|1.5331
03:57:06|1.5331
03:57:07|1.5331
03:57:09|1.5344
03:57:10|1.5344
03:57:10|1.5344
03:57:12|1.5344
03:57:12|1.5344
03:57:13|1.5344
03:57:15|1.5344
03:57:16|1.5344
03:57:16|1.5344
03:57:17|1.5344
03:57:18|1.5344
03:57:19|1.5342
03:57:20|1.5342
03:57:22|1.5342
03:57:22|1.5342
03:57:24|1.5342
03:57:24|1.5342
03:57:25|1.5342
03:57:26|1.5342
03:57:27|1.5333
03:57:29|1.5333
03:57:29|1.5333
03:57:30|1.5333
03:57:32|1.5333
03:57:33|1.5322
03:57:34|1.5322
03:57:35|1.5322
03:57:36|1.5322
03:57:37|1.5322
03:57:38|1.5322
03:57:39|1.5322
03:57:40|1.5322
03:57:41|1.5322
03:57:42|1.5322
03:57:43|1.5322
03:57:44|1.5322
03:57:45|1.5322
03:57:46|1.5322
03:57:47|1.5335
03:57:48|1.5335
03:57:49|1.5335
03:57:50|1.5335
03:57:51|1.5335
03:57:52|1.5335
03:57:53|1.5335
03:57:54|1.5335
03:57:55|1.5335
03:57:56|1.5335
03:57:58|1.5335
03:57:59|1.5335
03:58:00|1.5335
03:58:01|1.5324
03:58:02|1.5324
03:58:04|1.5324
03:58:04|1.5324
03:58:06|1.5324
03:58:07|1.5324
03:58:09|1.5324
03:58:09|1.5324
03:58:10|1.5324
03:58:12|1.5324
03:58:13|1.5324
03:58:14|1.5322
03:58:15|1.5322
03:58:15|1.5325
03:58:17|1.5325
03:58:18|1.5325
03:58:19|1.5325
03:58:20|1.5325
03:58:21|1.5325
03:58:22|1.5325
03:58:23|1.5325
03:58:24|1.5325
03:58:25|1.5317
03:58:26|1.5317
03:58:27|1.5317
03:58:28|1.5309
03:58:29|1.5309
03:58:30|1.5309
03:58:31|1.5309
03:58:32|1.5309
03:58:33|1.5309
03:58:34|1.5309
03:58:35|1.5315
03:58:36|1.5315
03:58:37|1.5315
03:58:38|1.5315
03:58:39|1.531
03:58:40|1.531
03:58:41|1.531
03:58:42|1.531
03:58:43|1.531
03:58:44|1.531
03:58:45|1.5305
03:58:46|1.5305
03:58:47|1.5305
03:58:48|1.5305
03:58:49|1.5305
03:58:50|1.5305
03:58:51|1.5305
03:58:52|1.5305
03:58:53|1.5305
03:58:54|1.5305
03:58:55|1.5305
03:58:56|1.5305
03:58:57|1.5305
03:58:59|1.5307
03:59:00|1.5307
03:59:00|1.5307
03:59:01|1.5307
03:59:03|1.5307
03:59:05|1.5307
03:59:05|1.5307
03:59:07|1.5301
03:59:08|1.5309
03:59:09|1.5309
03:59:10|1.5309
03:59:11|1.5309
03:59:12|1.5298
03:59:12|1.53
03:59:14|1.53
03:59:15|1.53
03:59:16|1.53
03:59:17|1.53
03:59:18|1.5299
03:59:19|1.5299
03:59:20|1.5299
03:59:20|1.5299
03:59:22|1.5299
03:59:23|1.5299
03:59:24|1.5299
03:59:25|1.5299
03:59:26|1.5302
03:59:27|1.5302
03:59:29|1.5302
03:59:29|1.5302
03:59:30|1.5302
03:59:31|1.5302
03:59:33|1.5302
03:59:34|1.5302
03:59:34|1.5302
03:59:35|1.5319
03:59:37|1.5319
03:59:38|1.5319
03:59:39|1.5319
03:59:40|1.5315
03:59:41|1.5315
03:59:42|1.5315
03:59:42|1.5315
03:59:43|1.5315
03:59:46|1.5315
03:59:46|1.5315
03:59:47|1.5315
03:59:49|1.5315
03:59:49|1.5315
03:59:50|1.5315
03:59:51|1.5315
03:59:52|1.5315
03:59:53|1.5315
03:59:54|1.5315
03:59:55|1.5315
03:59:57|1.5315
03:59:57|1.5319
03:59:59|1.5319
04:00:00|1.5307
04:00:01|1.5307
04:00:02|1.5317
04:00:03|1.5317
04:00:04|1.5317
04:00:06|1.5319
04:00:06|1.5306
04:00:07|1.5308
04:00:08|1.5308
04:00:10|1.5308
04:00:11|1.5308
04:00:11|1.5308
04:00:12|1.5308
04:00:13|1.5308
04:00:15|1.5303
04:00:16|1.5303
04:00:16|1.5303
04:00:18|1.5303
04:00:18|1.5303
04:00:20|1.5303
04:00:20|1.5303
04:00:22|1.5302
04:00:23|1.5302
04:00:24|1.5288
04:00:25|1.5288
04:00:26|1.5293
04:00:27|1.5293
04:00:28|1.5293
04:00:29|1.5293
04:00:30|1.5293
04:00:31|1.5293
04:00:32|1.5293
04:00:33|1.5294
04:00:34|1.5294
04:00:34|1.5295
04:00:36|1.5295
04:00:37|1.5294
04:00:38|1.5292
04:00:38|1.5291
04:00:40|1.5293
04:00:41|1.5295
04:00:41|1.5295
04:00:43|1.5295
04:00:44|1.5295
04:00:45|1.5295
04:00:46|1.5295
04:00:47|1.5301
04:00:48|1.5301
04:00:49|1.5301
04:00:50|1.5301
04:00:52|1.5279
04:00:52|1.5282
04:00:53|1.5282
04:00:54|1.5282
04:00:55|1.5282
04:00:56|1.5282
04:00:57|1.5282
04:00:58|1.5282
04:01:00|1.5282
04:01:01|1.5288
04:01:02|1.5292
04:01:03|1.5282
04:01:04|1.5272
04:01:05|1.5272
04:01:06|1.5272
04:01:08|1.5272
04:01:09|1.5272
04:01:10|1.5282
04:01:11|1.5282
04:01:12|1.5282
04:01:14|1.5282
04:01:15|1.5282
04:01:15|1.5282
04:01:16|1.5282
04:01:18|1.5282
04:01:18|1.5282
04:01:19|1.5282
04:01:21|1.5282
04:01:22|1.5282
04:01:23|1.5282
04:01:24|1.5282
04:01:24|1.5282
04:01:25|1.5282
04:01:27|1.5282
04:01:28|1.5282
04:01:28|1.5282
04:01:30|1.5282
04:01:31|1.5282
04:01:32|1.5275
04:01:33|1.5275
04:01:33|1.5275
04:01:34|1.5293
04:01:35|1.5293
04:01:36|1.5293
04:01:38|1.5293
04:01:39|1.5293
04:01:40|1.5293
04:01:40|1.5293
04:01:41|1.5293
04:01:43|1.5293
04:01:44|1.5293
04:01:45|1.5293
04:01:45|1.5293
04:01:46|1.5293
04:01:48|1.5286
04:01:49|1.5286
04:01:49|1.5286
04:01:51|1.5286
04:01:52|1.5286
04:01:53|1.5286
04:01:53|1.5286
04:01:55|1.5286
04:01:56|1.5286
04:01:56|1.5286
04:01:57|1.5286
04:01:58|1.5286
04:02:00|1.5286
04:02:02|1.5286
04:02:02|1.5286
04:02:04|1.5299
04:02:05|1.5302
04:02:06|1.5302
04:02:07|1.5317
04:02:08|1.5306
04:02:09|1.5304
04:02:10|1.5304
04:02:11|1.5304
04:02:12|1.5314
04:02:13|1.531
04:02:14|1.531
04:02:15|1.531
04:02:16|1.531
04:02:17|1.531
04:02:19|1.531
04:02:19|1.531
04:02:21|1.531
04:02:21|1.531
04:02:22|1.531
04:02:23|1.531
04:02:25|1.531
04:02:25|1.531
04:02:27|1.531
04:02:28|1.531
04:02:29|1.53
04:02:29|1.53
04:02:30|1.53
04:02:31|1.53
04:02:33|1.53
04:02:33|1.5313
04:02:35|1.5313
04:02:36|1.5313
04:02:36|1.5313
04:02:37|1.5313
04:02:39|1.5313
04:02:39|1.5313
04:02:41|1.5313
04:02:42|1.5313
04:02:43|1.5313
04:02:44|1.5326
04:02:45|1.5326
04:02:46|1.5326
04:02:47|1.5326
04:02:48|1.5326
04:02:49|1.5326
04:02:50|1.5326
04:02:51|1.5326
04:02:52|1.5326
04:02:53|1.5326
04:02:54|1.5326
04:02:55|1.5326
04:02:56|1.5326
04:02:57|1.5326
04:02:58|1.5326
04:02:59|1.5326
04:03:00|1.5326
04:03:01|1.5326
04:03:02|1.5326
04:03:04|1.5326
04:03:05|1.5326
04:03:06|1.5326
04:03:08|1.5303
04:03:09|1.5303
04:03:09|1.5303
04:03:11|1.5303
04:03:11|1.53
04:03:13|1.53
04:03:13|1.5294
04:03:15|1.5294
04:03:16|1.5294
04:03:17|1.5294
04:03:18|1.5297
04:03:18|1.5297
04:03:20|1.5297
04:03:21|1.5297
04:03:22|1.5297
04:03:22|1.5297
04:03:24|1.5297
04:03:25|1.5297
04:03:26|1.5297
04:03:27|1.5297
04:03:28|1.5297
04:03:29|1.5297
04:03:30|1.5297
04:03:31|1.5297
04:03:32|1.5297
04:03:33|1.5309
04:03:34|1.5307
04:03:35|1.5315
04:03:36|1.5317
04:03:37|1.5317
04:03:38|1.5317
04:03:39|1.5317
04:03:41|1.5317
04:03:41|1.5311
04:03:43|1.5311
04:03:44|1.5311
04:03:44|1.5311
04:03:46|1.5311
04:03:47|1.5316
04:03:48|1.53
04:03:49|1.5297
04:03:50|1.5297
04:03:50|1.5297
04:03:52|1.5297
04:03:53|1.5297
04:03:54|1.5297
04:03:55|1.5297
04:03:56|1.5297
04:03:57|1.5297
04:03:58|1.5297
04:03:59|1.5297
04:04:00|1.5297
04:04:01|1.5297
04:04:02|1.5297
04:04:03|1.5301
04:04:04|1.5298
04:04:06|1.5298
04:04:06|1.5298
04:04:08|1.5298
04:04:09|1.5289
04:04:11|1.5283
04:04:12|1.5283
04:04:14|1.5278
04:04:15|1.5278
04:04:16|1.5278
04:04:17|1.5278
04:04:17|1.5278
04:04:19|1.5278
04:04:19|1.5278
04:04:20|1.5269
04:04:22|1.5269
04:04:22|1.5269
04:04:23|1.5269
04:04:25|1.5269
04:04:26|1.5269
04:04:26|1.5269
04:04:28|1.5269
04:04:28|1.5268
04:04:30|1.5268
04:04:32|1.5268
04:04:32|1.5268
04:04:33|1.5268
04:04:34|1.5268
04:04:36|1.5268
04:04:36|1.5268
04:04:37|1.5268
04:04:38|1.5266
04:04:39|1.5266
04:04:40|1.5266
04:04:41|1.5266
04:04:43|1.5266
04:04:43|1.5266
04:04:45|1.5266
04:04:45|1.5266
04:04:47|1.5266
04:04:47|1.527
04:04:49|1.527
04:04:50|1.527
04:04:50|1.527
04:04:51|1.527
04:04:53|1.527
04:04:54|1.527
04:04:55|1.527
04:04:55|1.527
04:04:57|1.527
04:04:58|1.527
04:04:58|1.527
04:05:01|1.527
04:05:01|1.527
04:05:02|1.5265
04:05:04|1.5261
04:05:06|1.526
04:05:07|1.526
04:05:08|1.5253
04:05:09|1.5253
04:05:10|1.5241
04:05:11|1.5241
04:05:13|1.5245
04:05:14|1.5245
04:05:14|1.5244
04:05:15|1.5251
04:05:17|1.5251
04:05:18|1.5251
04:05:18|1.5242
04:05:19|1.5242
04:05:20|1.5242
04:05:21|1.524
04:05:23|1.5242
04:05:24|1.5242
04:05:25|1.5242
04:05:26|1.5242
04:05:27|1.5242
04:05:28|1.5242
04:05:29|1.5242
04:05:30|1.5242
04:05:31|1.5248
04:05:32|1.5248
04:05:34|1.5248
04:05:34|1.5248
04:05:35|1.5248
04:05:37|1.5249
04:05:37|1.5256
04:05:38|1.5256
04:05:39|1.5253
04:05:40|1.5248
04:05:41|1.5239
04:05:42|1.5239
04:05:44|1.5239
04:05:45|1.5239
04:05:46|1.5245
04:05:46|1.5245
04:05:48|1.5245
04:05:49|1.5248
04:05:49|1.5248
04:05:51|1.5248
04:05:52|1.5248
04:05:53|1.5248
04:05:54|1.5248
04:05:54|1.5248
04:05:55|1.5248
04:05:57|1.5248
04:05:57|1.5248
04:05:59|1.5248
04:05:59|1.5248
04:06:00|1.5248
04:06:02|1.5247
04:06:02|1.5248
04:06:03|1.5248
04:06:05|1.5248
04:06:07|1.5233
04:06:07|1.5227
04:06:09|1.5218
04:06:10|1.5218
04:06:11|1.5231
04:06:12|1.5224
04:06:13|1.5224
04:06:14|1.5224
04:06:15|1.5225
04:06:17|1.5225
04:06:17|1.5225
04:06:19|1.5225
04:06:20|1.5225
04:06:20|1.5233
04:06:22|1.5233
04:06:23|1.5237
04:06:23|1.5237
04:06:25|1.5238
04:06:26|1.5238
04:06:27|1.5235
04:06:28|1.5235
04:06:29|1.5235
04:06:30|1.5235
04:06:30|1.5235
04:06:32|1.5225
04:06:33|1.5225
04:06:35|1.5225
04:06:35|1.5225
04:06:36|1.5225
04:06:37|1.5237
04:06:39|1.5235
04:06:40|1.5236
04:06:40|1.5236
04:06:41|1.5247
04:06:42|1.525
04:06:43|1.525
04:06:45|1.5246
04:06:46|1.5246
04:06:46|1.5246
04:06:47|1.5246
04:06:49|1.5246
04:06:50|1.5246
04:06:51|1.5246
04:06:52|1.5256
04:06:53|1.5262
04:06:54|1.5262
04:06:55|1.5262
04:06:56|1.5262
04:06:57|1.5262
04:06:58|1.5262
04:06:59|1.5261
04:07:00|1.526
04:07:01|1.5267
04:07:02|1.5267
04:07:03|1.5267
04:07:04|1.5268
04:07:05|1.5268
04:07:06|1.5268
04:07:08|1.5254
04:07:09|1.5254
04:07:10|1.5254
04:07:11|1.5254
04:07:12|1.5254
04:07:13|1.5254
04:07:14|1.5246
04:07:16|1.5244
04:07:16|1.5244
04:07:18|1.5234
04:07:19|1.5234
04:07:20|1.5234
04:07:20|1.5234
04:07:22|1.5234
04:07:23|1.5242
04:07:23|1.5242
04:07:24|1.5242
04:07:25|1.5242
04:07:26|1.5242
04:07:28|1.5223
04:07:30|1.5223
04:07:30|1.5223
04:07:32|1.5223
04:07:33|1.5223
04:07:34|1.5223
04:07:34|1.5223
04:07:36|1.5223
04:07:37|1.5223
04:07:37|1.5223
04:07:39|1.5223
04:07:40|1.5223
04:07:41|1.5223
04:07:42|1.5223
04:07:43|1.5223
04:07:44|1.5232
04:07:45|1.5232
04:07:46|1.5231
04:07:47|1.5228
04:07:48|1.5225
04:07:49|1.5225
04:07:50|1.5225
04:07:51|1.5227
04:07:52|1.5227
04:07:54|1.5227
04:07:55|1.5227
04:07:56|1.5227
04:07:56|1.5227
04:07:58|1.5228
04:07:58|1.5228
04:07:59|1.5228
04:08:00|1.5228
04:08:02|1.523
04:08:02|1.5226
04:08:03|1.5224
04:08:04|1.5222
04:08:05|1.5222
04:08:06|1.5222
04:08:07|1.5218
04:08:09|1.5212
04:08:11|1.5212
04:08:12|1.521
04:08:14|1.521
04:08:15|1.5219
04:08:16|1.5215
04:08:17|1.5215
04:08:18|1.5215
04:08:18|1.5211
04:08:20|1.521
04:08:21|1.521
04:08:22|1.521
04:08:23|1.5216
04:08:24|1.5208
04:08:25|1.5196
04:08:26|1.5209
04:08:27|1.5205
04:08:28|1.5205
04:08:29|1.5205
04:08:30|1.5205
04:08:31|1.5205
04:08:32|1.5215
04:08:33|1.5215
04:08:34|1.5215
04:08:36|1.5215
04:08:36|1.5215
04:08:37|1.5215
04:08:39|1.5218
04:08:40|1.5222
04:08:41|1.5223
04:08:42|1.5223
04:08:43|1.5223
04:08:44|1.5223
04:08:46|1.5223
04:08:46|1.5223
04:08:48|1.5223
04:08:49|1.5223
04:08:50|1.5223
04:08:50|1.5223
04:08:52|1.5223
04:08:52|1.5223
04:08:53|1.5223
04:08:55|1.5223
04:08:56|1.5223
04:08:57|1.5223
04:08:58|1.5221
04:08:59|1.5228
04:08:59|1.5228
04:09:01|1.5228
04:09:02|1.5228
04:09:04|1.5228
04:09:04|1.5228
04:09:06|1.5228
04:09:06|1.5228
04:09:07|1.5228
04:09:08|1.5228
04:09:10|1.5228
04:09:10|1.5216
04:09:12|1.5216
04:09:14|1.5216
04:09:15|1.5216
04:09:16|1.5216
04:09:16|1.5216
04:09:18|1.5216
04:09:19|1.5216
04:09:20|1.5216
04:09:21|1.5216
04:09:22|1.5216
04:09:23|1.5216
04:09:24|1.5216
04:09:25|1.5216
04:09:27|1.5216
04:09:27|1.5216
04:09:29|1.5216
04:09:29|1.5216
04:09:30|1.5216
04:09:32|1.5216
04:09:32|1.5232
04:09:33|1.5232
04:09:34|1.5233
04:09:35|1.5233
04:09:37|1.5233
04:09:37|1.5233
04:09:38|1.5233
04:09:39|1.5233
04:09:41|1.5224
04:09:42|1.5224
04:09:43|1.5224
04:09:44|1.5224
04:09:44|1.5224
04:09:46|1.5224
04:09:47|1.5224
04:09:48|1.5224
04:09:48|1.5224
04:09:50|1.5236
04:09:51|1.5236
04:09:53|1.5236
04:09:53|1.5236
04:09:54|1.5236
04:09:55|1.5251
04:09:56|1.5259
04:09:57|1.5258
04:09:59|1.5258
04:09:59|1.5258
04:10:00|1.5258
04:10:01|1.5256
04:10:02|1.5256
04:10:04|1.5256
04:10:05|1.5273
04:10:06|1.5273
04:10:07|1.5273
04:10:08|1.5273
04:10:10|1.5273
04:10:11|1.5283
04:10:12|1.529
04:10:13|1.5295
04:10:13|1.5295
04:10:15|1.5295
04:10:15|1.5288
04:10:17|1.5288
04:10:18|1.5288
04:10:19|1.5288
04:10:20|1.5288
04:10:21|1.53
04:10:22|1.5306
04:10:23|1.5306
04:10:24|1.531
04:10:25|1.531
04:10:27|1.5322
04:10:27|1.5322
04:10:29|1.5322
04:10:30|1.5312
04:10:31|1.531
04:10:32|1.531
04:10:33|1.531
04:10:33|1.5302
04:10:35|1.5302
04:10:35|1.5302
04:10:37|1.5302
04:10:37|1.5302
04:10:39|1.5302
04:10:40|1.5302
04:10:41|1.53
04:10:42|1.5293
04:10:43|1.5299
04:10:43|1.5299
04:10:44|1.5305
04:10:46|1.5305
04:10:46|1.5305
04:10:48|1.5305
04:10:49|1.5305
04:10:50|1.5305
04:10:51|1.5305
04:10:51|1.5305
04:10:53|1.5305
04:10:53|1.5305
04:10:55|1.5305
04:10:56|1.5305
04:10:57|1.5305
04:10:58|1.5305
04:10:59|1.5305
04:11:01|1.5305
04:11:02|1.5305
04:11:03|1.5305
04:11:03|1.5305
04:11:04|1.531
04:11:05|1.5304
04:11:06|1.5297
04:11:07|1.5297
04:11:08|1.5303
04:11:10|1.5306
04:11:12|1.5304
04:11:12|1.531
04:11:13|1.5312
04:11:15|1.5312
04:11:16|1.5312
04:11:17|1.5307
04:11:17|1.5314
04:11:19|1.5314
04:11:20|1.5314
04:11:22|1.5314
04:11:22|1.5314
04:11:23|1.5314
04:11:24|1.5314
04:11:26|1.5308
04:11:27|1.5308
04:11:27|1.5297
04:11:28|1.5297
04:11:29|1.5297
04:11:31|1.5297
04:11:32|1.5297
04:11:32|1.5297
04:11:33|1.5297
04:11:34|1.5297
04:11:35|1.5304
04:11:36|1.5297
04:11:38|1.5297
04:11:39|1.5297
04:11:40|1.5297
04:11:41|1.5297
04:11:42|1.5288
04:11:43|1.5288
04:11:44|1.5288
04:11:45|1.5286
04:11:46|1.5286
04:11:47|1.5286
04:11:48|1.5286
04:11:49|1.5279
04:11:50|1.5279
04:11:51|1.5295
04:11:52|1.5295
04:11:53|1.5295
04:11:55|1.5306
04:11:55|1.5306
04:11:57|1.5306
04:11:58|1.5306
04:11:59|1.5306
04:12:00|1.5294
04:12:01|1.5294
04:12:01|1.5294
04:12:03|1.5294
04:12:04|1.5293
04:12:05|1.5293
04:12:06|1.5301
04:12:07|1.5301
04:12:08|1.5301
04:12:09|1.5305
04:12:10|1.5305
04:12:12|1.5305
04:12:12|1.5305
04:12:13|1.5305
04:12:15|1.5305
04:12:16|1.5305
04:12:16|1.5305
04:12:17|1.5305
04:12:19|1.5305
04:12:19|1.5305
04:12:21|1.5305
04:12:22|1.5305
04:12:22|1.5305
04:12:24|1.5305
04:12:25|1.5315
04:12:26|1.5315
04:12:27|1.5315
04:12:28|1.5315
04:12:29|1.5315
04:12:30|1.5315
04:12:31|1.5315
04:12:32|1.5315
04:12:33|1.5315
04:12:34|1.5315
04:12:35|1.5315
04:12:36|1.5319
04:12:37|1.5319
04:12:38|1.5319
04:12:40|1.5319
04:12:40|1.531
04:12:41|1.531
04:12:42|1.531
04:12:43|1.531
04:12:44|1.531
04:12:46|1.531
04:12:46|1.531
04:12:48|1.531
04:12:49|1.531
04:12:49|1.531
04:12:50|1.531
04:12:51|1.531
04:12:53|1.531
04:12:54|1.531
04:12:54|1.531
04:12:55|1.5293
04:12:57|1.5303
04:12:58|1.5298
04:12:59|1.5298
04:13:00|1.5298
04:13:01|1.5298
04:13:02|1.5298
04:13:03|1.5298
04:13:04|1.5298
04:13:05|1.5298
04:13:06|1.5288
04:13:07|1.5288
04:13:08|1.5288
04:13:09|1.5288
04:13:10|1.5288
04:13:11|1.529
04:13:12|1.529
04:13:14|1.529
04:13:15|1.529
04:13:16|1.529
04:13:17|1.529
04:13:18|1.529
04:13:19|1.529
04:13:20|1.529
04:13:21|1.529
04:13:22|1.529
04:13:23|1.528
04:13:24|1.5275
04:13:25|1.527
04:13:26|1.5268
04:13:27|1.5268
04:13:28|1.5281
04:13:29|1.5281
04:13:30|1.5281
04:13:31|1.5281
04:13:32|1.5281
04:13:34|1.5273
04:13:34|1.5273
04:13:35|1.5273
04:13:37|1.5273
04:13:37|1.5275
04:13:38|1.5275
04:13:40|1.5275
04:13:40|1.5267
04:13:42|1.5253
04:13:42|1.5253
04:13:43|1.5253
04:13:45|1.5267
04:13:45|1.5267
04:13:47|1.5267
04:13:47|1.5267
04:13:49|1.5267
04:13:50|1.5267
04:13:51|1.5271
04:13:52|1.5271
04:13:53|1.5271
04:13:54|1.5271
04:13:55|1.5271
04:13:56|1.5271
04:13:57|1.5271
04:13:58|1.5271
04:13:59|1.5275
04:14:00|1.5271
04:14:01|1.5271
04:14:02|1.5271
04:14:03|1.528
04:14:04|1.528
04:14:05|1.528
04:14:06|1.528
04:14:07|1.5272
04:14:08|1.5279
04:14:09|1.5279
04:14:10|1.5272
04:14:11|1.5272
04:14:12|1.5268
04:14:14|1.5268
04:14:15|1.5268
04:14:16|1.5268
04:14:17|1.5268
04:14:18|1.5268
04:14:19|1.5268
04:14:20|1.5268
04:14:22|1.5268
04:14:22|1.5273
04:14:24|1.5273
04:14:24|1.5273
04:14:25|1.5273
04:14:27|1.5273
04:14:28|1.5282
04:14:29|1.5291
04:14:29|1.5286
04:14:31|1.5284
04:14:32|1.5284
04:14:33|1.5284
04:14:33|1.5284
04:14:35|1.5278
04:14:36|1.5278
04:14:37|1.5274
04:14:39|1.5273
04:14:40|1.5273
04:14:41|1.5273
04:14:42|1.5273
04:14:43|1.5273
04:14:44|1.5273
04:14:45|1.5273
04:14:45|1.5273
04:14:46|1.528
04:14:48|1.528
04:14:49|1.528
04:14:49|1.528
04:14:51|1.528
04:14:52|1.528
04:14:53|1.528
04:14:55|1.5292
04:14:55|1.5302
04:14:56|1.5304
04:14:57|1.5304
04:14:58|1.5304
04:15:00|1.5304
04:15:01|1.5304
04:15:01|1.5304
04:15:02|1.5304
04:15:03|1.5304
04:15:04|1.5304
04:15:05|1.5304
04:15:06|1.5292
04:15:07|1.5292
04:15:08|1.5292
04:15:10|1.5287
04:15:10|1.5293
04:15:11|1.5293
04:15:12|1.5293
04:15:14|1.5287
04:15:15|1.5284
04:15:17|1.5287
04:15:18|1.5284
04:15:18|1.5284
04:15:20|1.5284
04:15:21|1.5284
04:15:22|1.5283
04:15:23|1.5283
04:15:24|1.5283
04:15:25|1.5276
04:15:26|1.5276
04:15:27|1.5276
04:15:28|1.5276
04:15:29|1.5276
04:15:31|1.5276
04:15:31|1.5276
04:15:32|1.5268
04:15:33|1.5269
04:15:35|1.5262
04:15:36|1.5262
04:15:36|1.5258
04:15:38|1.5258
04:15:39|1.5258
04:15:40|1.5258
04:15:41|1.5258
04:15:42|1.5257
04:15:43|1.5257
04:15:44|1.5257
04:15:46|1.5265
04:15:47|1.5265
04:15:47|1.5265
04:15:48|1.5265
04:15:49|1.5269
04:15:50|1.5269
04:15:52|1.5269
04:15:52|1.5269
04:15:53|1.5269
04:15:54|1.5269
04:15:56|1.5269
04:15:56|1.5269
04:15:57|1.5269
04:15:58|1.5269
04:15:59|1.5269
04:16:00|1.5269
04:16:01|1.526
04:16:03|1.5244
04:16:04|1.5244
04:16:04|1.5244
04:16:05|1.5244
04:16:06|1.5242
04:16:07|1.5242
04:16:08|1.5242
04:16:09|1.5242
04:16:10|1.5242
04:16:11|1.5242
04:16:12|1.5249
04:16:14|1.5242
04:16:15|1.5244
04:16:16|1.5244
04:16:17|1.5244
04:16:19|1.5244
04:16:20|1.5244
04:16:21|1.5244
04:16:22|1.5251
04:16:23|1.526
04:16:24|1.5261
04:16:25|1.5259
04:16:26|1.5252
04:16:27|1.5252
04:16:29|1.5252
04:16:30|1.5252
04:16:31|1.5263
04:16:32|1.5269
04:16:33|1.5275
04:16:34|1.5275
04:16:35|1.5275
04:16:36|1.5275
04:16:37|1.5275
04:16:38|1.5275
04:16:39|1.5275
04:16:40|1.5275
04:16:41|1.5279
04:16:42|1.5283
04:16:43|1.5283
04:16:44|1.5283
04:16:45|1.5296
04:16:46|1.5293
04:16:47|1.5293
04:16:48|1.5286
04:16:49|1.5286
04:16:50|1.5286
04:16:51|1.5286
04:16:52|1.5292
04:16:53|1.5298
04:16:54|1.5298
04:16:55|1.5294
04:16:56|1.5294
04:16:57|1.5294
04:16:58|1.5294
04:16:59|1.5294
04:17:00|1.5294
04:17:02|1.5294
04:17:02|1.5294
04:17:03|1.5294
04:17:04|1.5294
04:17:05|1.5292
04:17:06|1.5292
04:17:07|1.5303
04:17:09|1.5303
04:17:09|1.5303
04:17:11|1.5297
04:17:11|1.5297
04:17:13|1.5297
04:17:13|1.5292
04:17:14|1.5288
04:17:16|1.5277
04:17:17|1.5277
04:17:18|1.5277
04:17:19|1.5277
04:17:21|1.5277
04:17:22|1.5298
04:17:23|1.5298
04:17:24|1.5298
04:17:25|1.5298
04:17:26|1.5296
04:17:27|1.5297
04:17:28|1.5303
04:17:29|1.53
04:17:30|1.5297
04:17:31|1.5294
04:17:32|1.5297
04:17:33|1.5286
04:17:35|1.5286
04:17:36|1.528
04:17:37|1.528
04:17:38|1.528
04:17:38|1.528
04:17:39|1.528
04:17:41|1.528
04:17:41|1.528
04:17:42|1.527
04:17:43|1.527
04:17:45|1.527
04:17:46|1.527
04:17:47|1.527
04:17:48|1.5262
04:17:49|1.5262
04:17:50|1.5262
04:17:51|1.527
04:17:52|1.527
04:17:53|1.527
04:17:54|1.527
04:17:55|1.527
04:17:56|1.527
04:17:57|1.527
04:17:58|1.527
04:17:59|1.527
04:18:00|1.527
04:18:01|1.527
04:18:02|1.527
04:18:03|1.527
04:18:04|1.527
04:18:05|1.527
04:18:06|1.527
04:18:07|1.527
04:18:08|1.527
04:18:09|1.527
04:18:10|1.527
04:18:11|1.527
04:18:12|1.5289
04:18:13|1.5289
04:18:15|1.5289
04:18:16|1.5289
04:18:18|1.5289
04:18:18|1.5289
04:18:20|1.5289
04:18:21|1.5289
04:18:22|1.5289
04:18:23|1.5289
04:18:24|1.5289
04:18:25|1.5297
04:18:26|1.5297
04:18:27|1.5297
04:18:28|1.5297
04:18:29|1.5297
04:18:30|1.5297
04:18:31|1.5297
04:18:32|1.5297
04:18:33|1.5297
04:18:34|1.5297
04:18:35|1.5297
04:18:36|1.5297
04:18:37|1.5271
04:18:38|1.5271
04:18:39|1.5271
04:18:41|1.5266
04:18:41|1.5266
04:18:43|1.5266
04:18:44|1.5266
04:18:44|1.5266
04:18:46|1.5266
04:18:47|1.527
04:18:48|1.527
04:18:49|1.527
04:18:50|1.527
04:18:51|1.527
04:18:52|1.527
04:18:53|1.527
04:18:54|1.527
04:18:55|1.527
04:18:55|1.527
04:18:57|1.527
04:18:58|1.527
04:18:59|1.527
04:19:00|1.527
04:19:01|1.527
04:19:02|1.5283
04:19:03|1.5283
04:19:04|1.5283
04:19:05|1.5283
04:19:06|1.5283
04:19:07|1.5283
04:19:08|1.5283
04:19:09|1.5283
04:19:10|1.5283
04:19:11|1.5283
04:19:12|1.5283
04:19:13|1.5289
04:19:14|1.5291
04:19:15|1.5291
04:19:16|1.5285
04:19:17|1.5285
04:19:19|1.5285
04:19:19|1.5285
04:19:21|1.5285
04:19:22|1.5285
04:19:23|1.5285
04:19:24|1.5285
04:19:25|1.5285
04:19:26|1.5285
04:19:27|1.5285
04:19:29|1.5285
04:19:30|1.5285
04:19:30|1.5285
04:19:32|1.5285
04:19:32|1.5285
04:19:34|1.5285
04:19:34|1.5285
04:19:35|1.5285
04:19:36|1.5285
04:19:38|1.5283
04:19:38|1.5283
04:19:40|1.5283
04:19:41|1.527
04:19:42|1.527
04:19:43|1.527
04:19:44|1.527
04:19:45|1.527
04:19:47|1.527
04:19:47|1.527
04:19:48|1.527
04:19:49|1.527
04:19:50|1.527
04:19:51|1.527
04:19:52|1.527
04:19:53|1.527
04:19:54|1.527
04:19:55|1.527
04:19:56|1.527
04:19:57|1.527
04:19:58|1.527
04:19:59|1.527
04:20:01|1.527
04:20:01|1.527
04:20:03|1.5289
04:20:05|1.5289
04:20:06|1.5289
04:20:06|1.5289
04:20:07|1.5289
04:20:09|1.5293
04:20:09|1.5293
04:20:11|1.5293
04:20:12|1.5293
04:20:12|1.5293
04:20:14|1.5292
04:20:14|1.5292
04:20:15|1.5292
04:20:16|1.5292
04:20:18|1.5292
04:20:19|1.5292
04:20:20|1.5292
04:20:21|1.5292
04:20:23|1.5292
04:20:24|1.5292
04:20:24|1.5292
04:20:26|1.5292
04:20:27|1.5292
04:20:28|1.5292
04:20:28|1.5297
04:20:29|1.5297
04:20:31|1.5297
04:20:31|1.5297
04:20:33|1.5297
04:20:34|1.5297
04:20:34|1.5297
04:20:36|1.5297
04:20:36|1.5297
04:20:37|1.5297
04:20:39|1.5297
04:20:40|1.5305
04:20:41|1.5305
04:20:41|1.5305
04:20:43|1.5305
04:20:43|1.5305
04:20:44|1.5305
04:20:46|1.5305
04:20:47|1.5305
04:20:47|1.5319
04:20:48|1.5319
04:20:49|1.5327
04:20:51|1.5327
04:20:51|1.5327
04:20:52|1.5327
04:20:54|1.5327
04:20:55|1.5327
04:20:55|1.5316
04:20:57|1.5314
04:20:58|1.5308
04:20:59|1.5308
04:21:00|1.5304
04:21:01|1.5304
04:21:02|1.5304
04:21:03|1.5307
04:21:04|1.5307
04:21:05|1.5307
04:21:06|1.5307
04:21:07|1.5307
04:21:08|1.5307
04:21:09|1.5307
04:21:10|1.5307
04:21:11|1.5307
04:21:12|1.5307
04:21:13|1.5307
04:21:14|1.5307
04:21:15|1.5324
04:21:16|1.5326
04:21:17|1.5326
04:21:18|1.5326
04:21:19|1.5326
04:21:20|1.5326
04:21:21|1.5326
04:21:22|1.5329
04:21:24|1.5329
04:21:25|1.5329
04:21:26|1.5329
04:21:27|1.5329
04:21:27|1.5329
04:21:28|1.5329
04:21:30|1.5329
04:21:30|1.5329
04:21:32|1.5329
04:21:32|1.5329
04:21:34|1.5329
04:21:35|1.5329
04:21:36|1.5329
04:21:37|1.5329
04:21:38|1.5329
04:21:39|1.5329
04:21:40|1.5329
04:21:41|1.5329
04:21:42|1.5329
04:21:43|1.5329
04:21:44|1.5329
04:21:45|1.5328
04:21:46|1.5322
04:21:48|1.5322
04:21:49|1.5329
04:21:49|1.5329
04:21:50|1.5316
04:21:52|1.5316
04:21:53|1.5312
04:21:54|1.5312
04:21:55|1.5319
04:21:56|1.5319
04:21:57|1.5319
04:21:58|1.5319
04:21:59|1.5313
04:22:00|1.5304
04:22:01|1.5307
04:22:02|1.5307
04:22:03|1.5307
04:22:04|1.5298
04:22:05|1.5292
04:22:06|1.5292
04:22:07|1.5292
04:22:09|1.5292
04:22:09|1.5292
04:22:10|1.5288
04:22:11|1.5288
04:22:13|1.5288
04:22:13|1.5288
04:22:14|1.5288
04:22:15|1.5288
04:22:16|1.5289
04:22:17|1.5282
04:22:18|1.5282
04:22:19|1.5283
04:22:21|1.5284
04:22:23|1.529
04:22:23|1.5288
04:22:24|1.5284
04:22:25|1.5284
04:22:26|1.5284
04:22:28|1.5284
04:22:28|1.5284
04:22:30|1.5284
04:22:31|1.5284
04:22:32|1.5284
04:22:33|1.5284
04:22:34|1.5293
04:22:36|1.5293
04:22:37|1.5299
04:22:38|1.5299
04:22:38|1.5299
04:22:40|1.5299
04:22:41|1.5299
04:22:41|1.5299
04:22:42|1.5303
04:22:44|1.5303
04:22:45|1.5303
04:22:45|1.5303
04:22:47|1.5303
04:22:48|1.5315
04:22:48|1.5315
04:22:50|1.5315
04:22:51|1.5315
04:22:52|1.5313
04:22:52|1.5313
04:22:54|1.5313
04:22:55|1.5313
04:22:56|1.5316
04:22:57|1.5316
04:22:58|1.5316
04:22:59|1.5315
04:23:01|1.5317
04:23:02|1.5317
04:23:03|1.5307
04:23:03|1.5307
04:23:05|1.53
04:23:06|1.5301
04:23:07|1.5291
04:23:07|1.5291
04:23:08|1.5299
04:23:09|1.5299
04:23:12|1.53
04:23:13|1.5295
04:23:13|1.5295
04:23:14|1.5296
04:23:15|1.5306
04:23:16|1.5294
04:23:18|1.5294
04:23:18|1.5292
04:23:20|1.5292
04:23:20|1.5298
04:23:22|1.5298
04:23:24|1.5286
04:23:25|1.5286
04:23:25|1.5288
04:23:27|1.5288
04:23:28|1.5291
04:23:29|1.5293
04:23:30|1.5293
04:23:31|1.5293
04:23:32|1.5293
04:23:33|1.5296
04:23:34|1.5296
04:23:36|1.5298
04:23:36|1.5303
04:23:37|1.5309
04:23:38|1.5309
04:23:39|1.5309
04:23:41|1.5309
04:23:42|1.5309
04:23:43|1.5298
04:23:44|1.5302
04:23:44|1.5304
04:23:45|1.5304
04:23:47|1.5304
04:23:47|1.5311
04:23:48|1.5311
04:23:49|1.5306
04:23:50|1.5306
04:23:51|1.5303
04:23:53|1.5303
04:23:54|1.5303
04:23:55|1.5305
04:23:55|1.5305
04:23:56|1.5305
04:23:57|1.5305
04:23:58|1.5305
04:24:01|1.5305
04:24:02|1.5295
04:24:03|1.5295
04:24:03|1.5295
04:24:05|1.5295
04:24:06|1.5295
04:24:06|1.5295
04:24:09|1.5295
04:24:09|1.5295
04:24:11|1.5295
04:24:11|1.5295
04:24:12|1.5295
04:24:13|1.5295
04:24:15|1.5309
04:24:16|1.5309
04:24:16|1.5309
04:24:17|1.531
04:24:18|1.531
04:24:19|1.5298
04:24:20|1.5306
04:24:22|1.5313
04:24:22|1.531
04:24:24|1.531
04:24:25|1.531
04:24:27|1.5301
04:24:27|1.5301
04:24:29|1.5301
04:24:30|1.5301
04:24:31|1.5301
04:24:32|1.5301
04:24:32|1.5301
04:24:34|1.5301
04:24:35|1.5305
04:24:36|1.5309
04:24:37|1.5309
04:24:38|1.5309
04:24:39|1.531
04:24:40|1.531
04:24:41|1.5312
04:24:42|1.5312
04:24:43|1.5312
04:24:44|1.5312
04:24:45|1.5312
04:24:46|1.5312
04:24:47|1.5313
04:24:48|1.5313
04:24:49|1.5313
04:24:50|1.5313
04:24:51|1.5302
04:24:52|1.5307
04:24:53|1.5307
04:24:54|1.5307
04:24:55|1.5307
04:24:56|1.5307
04:24:57|1.5309
04:24:58|1.5309
04:25:00|1.5309
04:25:00|1.5309
04:25:01|1.5313
04:25:02|1.5313
04:25:04|1.5313
04:25:04|1.5303
04:25:05|1.5303
04:25:06|1.5303
04:25:07|1.5303
04:25:08|1.5303
04:25:09|1.5303
04:25:11|1.5303
04:25:11|1.53
04:25:12|1.5292
04:25:14|1.5293
04:25:14|1.5293
04:25:15|1.5293
04:25:17|1.5294
04:25:18|1.5294
04:25:19|1.5294
04:25:20|1.5305
04:25:20|1.5309
04:25:22|1.5309
04:25:22|1.5309
04:25:25|1.5311
04:25:25|1.5311
04:25:27|1.5309
04:25:28|1.5309
04:25:29|1.5309
04:25:30|1.5309
04:25:31|1.5313
04:25:32|1.5313
04:25:34|1.5301
04:25:34|1.5314
04:25:36|1.5314
04:25:37|1.5314
04:25:37|1.5329
04:25:38|1.5328
04:25:39|1.5328
04:25:40|1.5328
04:25:42|1.5328
04:25:42|1.5328
04:25:43|1.5328
04:25:45|1.5326
04:25:46|1.5326
04:25:47|1.5332
04:25:47|1.5332
04:25:49|1.5332
04:25:50|1.5338
04:25:51|1.5338
04:25:52|1.5338
04:25:53|1.5338
04:25:54|1.5338
04:25:55|1.5339
04:25:56|1.5339
04:25:57|1.5339
04:25:58|1.5339
04:25:59|1.533
04:26:00|1.533
04:26:01|1.533
04:26:02|1.5331
04:26:03|1.5335
04:26:04|1.5341
04:26:05|1.5341
04:26:06|1.5341
04:26:07|1.5357
04:26:08|1.5358
04:26:09|1.5359
04:26:10|1.5359
04:26:11|1.5359
04:26:12|1.5359
04:26:13|1.5359
04:26:14|1.5359
04:26:15|1.5359
04:26:16|1.5359
04:26:17|1.5365
04:26:18|1.5365
04:26:19|1.5365
04:26:20|1.5365
04:26:21|1.5372
04:26:22|1.5364
04:26:23|1.5364
04:26:25|1.5366
04:26:26|1.5366
04:26:26|1.5366
04:26:27|1.537
04:26:28|1.537
04:26:29|1.537
04:26:31|1.5375
04:26:32|1.5367
04:26:32|1.5365
04:26:33|1.5367
04:26:34|1.5373
04:26:36|1.5373
04:26:37|1.5373
04:26:38|1.5373
04:26:38|1.5373
04:26:39|1.5373
04:26:40|1.5373
04:26:42|1.5373
04:26:43|1.5373
04:26:44|1.5373
04:26:45|1.5373
04:26:46|1.5379
04:26:47|1.538
04:26:48|1.538
04:26:50|1.5384
04:26:51|1.5382
04:26:52|1.5382
04:26:53|1.5382
04:26:54|1.5382
04:26:55|1.5382
04:26:56|1.5382
04:26:56|1.5382
04:26:58|1.5382
04:26:58|1.5382
04:26:59|1.5382
04:27:00|1.5382
04:27:02|1.5386
04:27:03|1.5386
04:27:04|1.5386
04:27:05|1.5385
04:27:06|1.5373
04:27:07|1.5373
04:27:08|1.5373
04:27:09|1.5373
04:27:10|1.5381
04:27:11|1.5381
04:27:12|1.5381
04:27:13|1.5381
04:27:15|1.5387
04:27:16|1.5391
04:27:16|1.5391
04:27:17|1.5391
04:27:18|1.5391
04:27:20|1.5391
04:27:20|1.54
04:27:22|1.54
04:27:22|1.54
04:27:24|1.54
04:27:24|1.54
04:27:26|1.54
04:27:27|1.54
04:27:29|1.5392
04:27:30|1.5392
04:27:32|1.5392
04:27:33|1.5392
04:27:34|1.5392
04:27:35|1.5391
04:27:36|1.5389
04:27:37|1.5389
04:27:38|1.5389
04:27:40|1.5387
04:27:40|1.5374
04:27:41|1.5357
04:27:43|1.5357
04:27:43|1.5357
04:27:45|1.5367
04:27:46|1.5372
04:27:47|1.5372
04:27:48|1.5372
04:27:49|1.5372
04:27:50|1.5364
04:27:51|1.5367
04:27:52|1.5367
04:27:53|1.5369
04:27:54|1.5369
04:27:55|1.5369
04:27:56|1.5369
04:27:57|1.5369
04:27:59|1.5369
04:28:00|1.5369
04:28:01|1.5369
04:28:01|1.5369
04:28:02|1.5369
04:28:03|1.5369
04:28:05|1.5375
04:28:05|1.5375
04:28:07|1.5383
04:28:08|1.5383
04:28:08|1.5385
04:28:09|1.5385
04:28:10|1.5385
04:28:11|1.5378
04:28:12|1.5372
04:28:13|1.5375
04:28:14|1.5375
04:28:16|1.5375
04:28:16|1.5375
04:28:18|1.5379
04:28:19|1.5381
04:28:20|1.538
04:28:20|1.538
04:28:21|1.538
04:28:23|1.538
04:28:23|1.538
04:28:24|1.538
04:28:25|1.538
04:28:27|1.538
04:28:28|1.538
04:28:29|1.5374
04:28:30|1.5374
04:28:32|1.5371
04:28:33|1.5372
04:28:34|1.5373
04:28:35|1.5373
04:28:36|1.5373
04:28:37|1.5372
04:28:38|1.5372
04:28:39|1.5372
04:28:40|1.5372
04:28:42|1.5372
04:28:42|1.5375
04:28:43|1.5377
04:28:45|1.5377
04:28:45|1.5377
04:28:47|1.5377
04:28:48|1.5372
04:28:49|1.5372
04:28:50|1.5372
04:28:51|1.5368
04:28:52|1.537
04:28:52|1.537
04:28:54|1.5373
04:28:55|1.537
04:28:56|1.5363
04:28:57|1.5365
04:28:58|1.5366
04:28:59|1.5366
04:28:59|1.5362
04:29:01|1.5362
04:29:02|1.5362
04:29:03|1.5362
04:29:04|1.5366
04:29:05|1.5366
04:29:05|1.5366
04:29:07|1.537
04:29:07|1.5372
04:29:08|1.5372
04:29:10|1.5372
04:29:11|1.5377
04:29:11|1.5377
04:29:13|1.5377
04:29:13|1.5377
04:29:15|1.5385
04:29:16|1.5382
04:29:17|1.5388
04:29:18|1.5388
04:29:19|1.5392
04:29:20|1.5393
04:29:21|1.5393
04:29:22|1.5393
04:29:24|1.5393
04:29:24|1.5398
04:29:25|1.5398
04:29:26|1.5398
04:29:28|1.5405
04:29:30|1.5404
04:29:30|1.5404
04:29:31|1.5404
04:29:33|1.5404
04:29:34|1.5404
04:29:35|1.5404
04:29:36|1.5404
04:29:37|1.5404
04:29:37|1.5404
04:29:39|1.5404
04:29:40|1.5404
04:29:41|1.5393
04:29:41|1.5403
04:29:43|1.5403
04:29:43|1.5403
04:29:46|1.5403
04:29:46|1.5403
04:29:47|1.5403
04:29:48|1.5403
04:29:49|1.5408
04:29:51|1.5408
04:29:52|1.5417
04:29:52|1.542
04:29:54|1.542
04:29:55|1.542
04:29:56|1.542
04:29:57|1.5428
04:29:58|1.5428
04:29:59|1.5428
04:30:00|1.5428
04:30:02|1.5428
04:30:02|1.5436
04:30:03|1.5437
04:30:04|1.5426
04:30:05|1.542
04:30:06|1.5421
04:30:07|1.5421
04:30:09|1.5421
04:30:09|1.5427
04:30:10|1.543
04:30:11|1.5424
04:30:12|1.5416
04:30:14|1.5408
04:30:15|1.5412
04:30:15|1.5412
04:30:17|1.5412
04:30:18|1.5417
04:30:19|1.5413
04:30:20|1.5413
04:30:21|1.5414
04:30:22|1.5415
04:30:24|1.5416
04:30:24|1.5406
04:30:25|1.5411
04:30:26|1.5419
04:30:28|1.5421
04:30:30|1.5421
04:30:30|1.5421
04:30:32|1.5421
04:30:32|1.5421
04:30:33|1.5408
04:30:35|1.5411
04:30:37|1.5411
04:30:37|1.5411
04:30:38|1.5411
04:30:40|1.5411
04:30:40|1.5411
04:30:42|1.5411
04:30:43|1.542
04:30:44|1.5416
04:30:45|1.5412
04:30:46|1.5413
04:30:47|1.5411
04:30:48|1.5411
04:30:49|1.5407
04:30:50|1.5409
04:30:51|1.5411
04:30:52|1.5412
04:30:53|1.5412
04:30:54|1.5419
04:30:55|1.5419
04:30:56|1.5419
04:30:57|1.5419
04:30:58|1.5416
04:30:59|1.5416
04:31:00|1.5414
04:31:01|1.5406
04:31:02|1.5409
04:31:03|1.5419
04:31:04|1.5417
04:31:05|1.5411
04:31:06|1.5407
04:31:07|1.5399
04:31:08|1.5399
04:31:09|1.5404
04:31:10|1.5404
04:31:11|1.5402
04:31:12|1.5395
04:31:13|1.5395
04:31:14|1.5393
04:31:15|1.5388
04:31:16|1.5386
04:31:17|1.5386
04:31:18|1.5386
04:31:19|1.5392
04:31:20|1.5399
04:31:21|1.5399
04:31:22|1.5399
04:31:23|1.5399
04:31:24|1.5385
04:31:25|1.5385
04:31:26|1.5385
04:31:27|1.5385
04:31:28|1.5392
04:31:29|1.5389
04:31:31|1.5391
04:31:32|1.5393
04:31:33|1.5393
04:31:34|1.5393
04:31:35|1.5393
04:31:36|1.5393
04:31:37|1.5393
04:31:38|1.5399
04:31:38|1.539
04:31:40|1.5392
04:31:41|1.5384
04:31:42|1.5384
04:31:43|1.5384
04:31:44|1.5387
04:31:44|1.5387
04:31:45|1.5387
04:31:46|1.5387
04:31:48|1.5387
04:31:49|1.5387
04:31:50|1.5387
04:31:52|1.5387
04:31:53|1.5387
04:31:53|1.5387
04:31:54|1.5386
04:31:55|1.5386
04:31:57|1.5386
04:31:57|1.5386
04:31:59|1.5386
04:31:59|1.5386
04:32:00|1.5386
04:32:01|1.5385
04:32:03|1.5385
04:32:04|1.5385
04:32:05|1.5399
04:32:06|1.5395
04:32:06|1.5393
04:32:07|1.5386
04:32:08|1.5388
04:32:09|1.5387
04:32:10|1.5387
04:32:12|1.5387
04:32:13|1.5387
04:32:14|1.5367
04:32:14|1.5367
04:32:15|1.5367
04:32:16|1.5361
04:32:17|1.5367
04:32:18|1.5362
04:32:19|1.5362
04:32:20|1.5362
04:32:22|1.5369
04:32:23|1.5373
04:32:23|1.5376
04:32:24|1.5376
04:32:25|1.5376
04:32:26|1.5378
04:32:27|1.5381
04:32:29|1.5384
04:32:29|1.5376
04:32:31|1.5376
04:32:32|1.5385
04:32:34|1.5385
04:32:35|1.5385
04:32:35|1.5385
04:32:36|1.5386
04:32:38|1.5386
04:32:39|1.5386
04:32:40|1.5386
04:32:41|1.5386
04:32:42|1.5386
04:32:43|1.5389
04:32:45|1.5389
04:32:45|1.5389
04:32:46|1.5373
04:32:48|1.5379
04:32:48|1.5379
04:32:49|1.5382
04:32:50|1.5385
04:32:51|1.5386
04:32:52|1.5386
04:32:54|1.539
04:32:55|1.5391
04:32:56|1.5391
04:32:57|1.5397
04:32:58|1.5397
04:32:59|1.5383
04:33:00|1.5383
04:33:01|1.5386
04:33:02|1.5382
04:33:03|1.5385
04:33:04|1.5384
04:33:05|1.5384
04:33:06|1.5384
04:33:07|1.5392
04:33:08|1.5386
04:33:09|1.5386
04:33:11|1.5386
04:33:11|1.5386
04:33:13|1.5384
04:33:14|1.5384
04:33:14|1.5384
04:33:16|1.5384
04:33:17|1.5384
04:33:17|1.5384
04:33:19|1.5391
04:33:20|1.5392
04:33:21|1.5392
04:33:22|1.5392
04:33:23|1.5388
04:33:23|1.5388
04:33:25|1.5388
04:33:26|1.5388
04:33:26|1.5388
04:33:28|1.5388
04:33:29|1.5388
04:33:30|1.5388
04:33:31|1.5386
04:33:33|1.5387
04:33:34|1.5387
04:33:36|1.5387
04:33:37|1.5387
04:33:37|1.5387
04:33:39|1.5391
04:33:39|1.5392
04:33:41|1.5392
04:33:43|1.539
04:33:44|1.539
04:33:45|1.539
04:33:45|1.539
04:33:47|1.539
04:33:47|1.539
04:33:48|1.539
04:33:49|1.539
04:33:51|1.539
04:33:51|1.5391
04:33:53|1.5391
04:33:53|1.5391
04:33:55|1.5391
04:33:55|1.5391
04:33:56|1.5391
04:33:57|1.5397
04:33:58|1.5396
04:33:59|1.5401
04:34:00|1.5399
04:34:01|1.5399
04:34:02|1.5399
04:34:04|1.5399
04:34:04|1.5399
04:34:05|1.5399
04:34:07|1.5399
04:34:07|1.5399
04:34:09|1.5399
04:34:09|1.5389
04:34:11|1.5389
04:34:12|1.5389
04:34:12|1.5389
04:34:13|1.5389
04:34:15|1.5389
04:34:15|1.5389
04:34:16|1.5389
04:34:17|1.5392
04:34:18|1.5399
04:34:19|1.5399
04:34:20|1.5399
04:34:21|1.5399
04:34:22|1.5399
04:34:24|1.5399
04:34:24|1.5399
04:34:25|1.5399
04:34:27|1.5399
04:34:27|1.5399
04:34:28|1.5399
04:34:30|1.5399
04:34:31|1.5404
04:34:32|1.5404
04:34:33|1.5399
04:34:34|1.5399
04:34:36|1.5396
04:34:37|1.5395
04:34:38|1.5391
04:34:39|1.5391
04:34:40|1.5391
04:34:41|1.539
04:34:42|1.539
04:34:43|1.539
04:34:44|1.539
04:34:45|1.5383
04:34:46|1.5393
04:34:47|1.5394
04:34:48|1.5394
04:34:49|1.5399
04:34:50|1.5399
04:34:51|1.5399
04:34:52|1.5399
04:34:53|1.5398
04:34:54|1.5398
04:34:55|1.5398
04:34:56|1.5398
04:34:57|1.5398
04:34:58|1.5398
04:34:59|1.5398
04:35:00|1.5398
04:35:01|1.5399
04:35:02|1.5399
04:35:04|1.5399
04:35:04|1.5399
04:35:06|1.5399
04:35:07|1.5403
04:35:07|1.5403
04:35:09|1.5394
04:35:09|1.5389
04:35:11|1.5395
04:35:12|1.5401
04:35:13|1.5401
04:35:14|1.5401
04:35:15|1.541
04:35:16|1.541
04:35:17|1.5412
04:35:18|1.5412
04:35:19|1.5412
04:35:20|1.5412
04:35:21|1.5412
04:35:22|1.5412
04:35:23|1.5412
04:35:24|1.5412
04:35:25|1.5418
04:35:26|1.5418
04:35:27|1.5418
04:35:28|1.5418
04:35:29|1.5418
04:35:30|1.5418
04:35:31|1.5418
04:35:32|1.5418
04:35:33|1.5418
04:35:35|1.5418
04:35:35|1.5422
04:35:36|1.5422
04:35:38|1.5426
04:35:39|1.5426
04:35:41|1.5426
04:35:41|1.5432
04:35:43|1.5432
04:35:44|1.5432
04:35:46|1.5432
04:35:47|1.5432
04:35:48|1.5432
04:35:48|1.5427
04:35:49|1.5427
04:35:51|1.5427
04:35:51|1.5427
04:35:53|1.5427
04:35:54|1.5427
04:35:54|1.5429
04:35:56|1.542
04:35:57|1.542
04:35:57|1.542
04:35:59|1.542
04:35:59|1.5418
04:36:00|1.542
04:36:02|1.5416
04:36:03|1.5406
04:36:04|1.5404
04:36:05|1.5404
04:36:06|1.5395
04:36:08|1.5397
04:36:09|1.5402
04:36:09|1.5402
04:36:11|1.5402
04:36:11|1.5402
04:36:12|1.5402
04:36:13|1.5402
04:36:14|1.5416
04:36:16|1.5416
04:36:17|1.5419
04:36:17|1.541
04:36:18|1.541
04:36:19|1.541
04:36:20|1.541
04:36:22|1.5414
04:36:22|1.5417
04:36:23|1.5417
04:36:24|1.5417
04:36:25|1.5417
04:36:27|1.5417
04:36:27|1.5417
04:36:29|1.5417
04:36:30|1.5417
04:36:31|1.5417
04:36:31|1.5413
04:36:32|1.5413
04:36:34|1.5413
04:36:35|1.5413
04:36:36|1.5413
04:36:37|1.5413
04:36:38|1.5413
04:36:39|1.5413
04:36:41|1.5396
04:36:41|1.5395
04:36:43|1.5383
04:36:43|1.5387
04:36:45|1.5391
04:36:46|1.5391
04:36:47|1.5381
04:36:48|1.5381
04:36:49|1.5381
04:36:50|1.5381
04:36:51|1.5381
04:36:52|1.5381
04:36:53|1.5381
04:36:54|1.5381
04:36:55|1.5381
04:36:56|1.5381
04:36:57|1.5381
04:36:58|1.5393
04:36:59|1.5393
04:37:00|1.5397
04:37:01|1.5397
04:37:02|1.5397
04:37:03|1.5397
04:37:04|1.5397
04:37:05|1.5402
04:37:06|1.5399
04:37:07|1.5399
04:37:08|1.5399
04:37:09|1.5399
04:37:11|1.5409
04:37:12|1.5411
04:37:13|1.5411
04:37:14|1.5411
04:37:15|1.5411
04:37:16|1.5408
04:37:17|1.5408
04:37:17|1.5408
04:37:19|1.5408
04:37:19|1.5413
04:37:21|1.5413
04:37:22|1.5413
04:37:23|1.5413
04:37:23|1.5413
04:37:24|1.5411
04:37:26|1.5417
04:37:27|1.5417
04:37:28|1.5417
04:37:29|1.5417
04:37:29|1.5417
04:37:30|1.5414
04:37:31|1.542
04:37:34|1.542
04:37:34|1.542
04:37:36|1.5413
04:37:36|1.5417
04:37:38|1.5417
04:37:39|1.5417
04:37:40|1.5417
04:37:41|1.5418
04:37:41|1.5413
04:37:43|1.5413
04:37:44|1.5407
04:37:45|1.5407
04:37:46|1.5407
04:37:47|1.5404
04:37:48|1.5404
04:37:49|1.5406
04:37:50|1.5406
04:37:51|1.5415
04:37:52|1.5415
04:37:53|1.5415
04:37:54|1.5411
04:37:55|1.5411
04:37:56|1.5411
04:37:57|1.5411
04:37:58|1.5411
04:37:59|1.5411
04:38:00|1.5411
04:38:01|1.5411
04:38:02|1.5411
04:38:04|1.5411
04:38:04|1.5402
04:38:06|1.5402
04:38:07|1.5402
04:38:07|1.5402
04:38:09|1.5416
04:38:10|1.5427
04:38:11|1.5435
04:38:11|1.543
04:38:13|1.543
04:38:13|1.543
04:38:15|1.543
04:38:15|1.5424
04:38:17|1.5419
04:38:18|1.5419
04:38:19|1.5414
04:38:19|1.5415
04:38:20|1.5415
04:38:22|1.5415
04:38:23|1.5415
04:38:24|1.5421
04:38:25|1.5421
04:38:26|1.5421
04:38:27|1.5421
04:38:28|1.5421
04:38:29|1.5434
04:38:30|1.5434
04:38:31|1.5434
04:38:32|1.5448
04:38:33|1.5437
04:38:34|1.5434
04:38:35|1.5434
04:38:36|1.5434
04:38:38|1.5434
04:38:38|1.5431
04:38:41|1.5431
04:38:42|1.5431
04:38:43|1.5431
04:38:44|1.5435
04:38:46|1.543
04:38:46|1.543
04:38:48|1.5432
04:38:48|1.5439
04:38:49|1.5439
04:38:51|1.5439
04:38:52|1.5439
04:38:53|1.5439
04:38:54|1.5439
04:38:55|1.5439
04:38:57|1.5439
04:38:57|1.5439
04:38:58|1.5439
04:38:59|1.5442
04:39:00|1.5442
04:39:02|1.5442
04:39:03|1.5442
04:39:03|1.5442
04:39:04|1.5442
04:39:06|1.5442
04:39:07|1.5442
04:39:07|1.5442
04:39:09|1.5442
04:39:10|1.5447
04:39:10|1.5448
04:39:12|1.5448
04:39:13|1.5448
04:39:14|1.5448
04:39:15|1.5448
04:39:17|1.544
04:39:17|1.544
04:39:19|1.5439
04:39:19|1.5443
04:39:20|1.5447
04:39:21|1.5447
04:39:23|1.5447
04:39:23|1.5447
04:39:25|1.5447
04:39:25|1.5447
04:39:27|1.5447
04:39:28|1.5449
04:39:28|1.5449
04:39:29|1.5449
04:39:31|1.5449
04:39:31|1.5445
04:39:32|1.5436
04:39:34|1.5441
04:39:34|1.5443
04:39:35|1.5443
04:39:36|1.5443
04:39:37|1.5443
04:39:38|1.5448
04:39:40|1.5448
04:39:41|1.5451
04:39:42|1.5451
04:39:43|1.5451
04:39:44|1.5451
04:39:45|1.5451
04:39:46|1.5454
04:39:47|1.5454
04:39:48|1.5454
04:39:50|1.5457
04:39:51|1.5455
04:39:52|1.5457
04:39:53|1.5457
04:39:54|1.5457
04:39:55|1.5457
04:39:55|1.5457
04:39:57|1.5457
04:39:58|1.5461
04:39:58|1.5455
04:40:00|1.5463
04:40:01|1.5463
04:40:02|1.5463
04:40:04|1.547
04:40:05|1.5473
04:40:06|1.5473
04:40:08|1.5473
04:40:08|1.5473
04:40:10|1.5484
04:40:11|1.5484
04:40:11|1.5484
04:40:12|1.5484
04:40:14|1.5484
04:40:15|1.5484
04:40:16|1.5484
04:40:16|1.5484
04:40:17|1.5487
04:40:19|1.5487
04:40:20|1.5487
04:40:20|1.5487
04:40:22|1.5491
04:40:23|1.5491
04:40:24|1.5491
04:40:25|1.5491
04:40:26|1.5491
04:40:27|1.5498
04:40:28|1.5497
04:40:29|1.5499
04:40:30|1.5499
04:40:31|1.5499
04:40:32|1.5499
04:40:33|1.5499
04:40:34|1.5503
04:40:36|1.5503
04:40:37|1.5503
04:40:38|1.5503
04:40:39|1.5503
04:40:41|1.5503
04:40:41|1.5503
04:40:43|1.5517
04:40:45|1.5508
04:40:45|1.5508
04:40:47|1.5508
04:40:47|1.5508
04:40:49|1.5519
04:40:50|1.5519
04:40:50|1.5519
04:40:52|1.5519
04:40:52|1.5519
04:40:54|1.5526
04:40:55|1.5531
04:40:56|1.5531
04:40:56|1.5531
04:40:57|1.5531
04:40:59|1.5531
04:41:00|1.553
04:41:01|1.5501
04:41:02|1.5506
04:41:03|1.5513
04:41:04|1.5511
04:41:05|1.5511
04:41:06|1.551
04:41:07|1.5513
04:41:08|1.5519
04:41:08|1.5508
04:41:10|1.5508
04:41:11|1.5507
04:41:12|1.5498
04:41:13|1.5501
04:41:14|1.5503
04:41:15|1.5497
04:41:16|1.549
04:41:17|1.549
04:41:18|1.549
04:41:20|1.549
04:41:21|1.549
04:41:22|1.549
04:41:23|1.5485
04:41:24|1.5485
04:41:25|1.5482
04:41:26|1.5482
04:41:26|1.5482
04:41:28|1.5483
04:41:28|1.5478
04:41:29|1.5477
04:41:30|1.5477
04:41:32|1.5473
04:41:33|1.5473
04:41:34|1.5476
04:41:35|1.5476
04:41:36|1.5476
04:41:36|1.5476
04:41:38|1.5479
04:41:39|1.5479
04:41:41|1.5479
04:41:43|1.548
04:41:43|1.5484
04:41:44|1.5484
04:41:46|1.5484
04:41:47|1.5484
04:41:48|1.5475
04:41:48|1.5475
04:41:50|1.5475
04:41:50|1.5475
04:41:52|1.5475
04:41:53|1.5476
04:41:54|1.5476
04:41:55|1.5476
04:41:57|1.5476
04:41:58|1.5475
04:41:59|1.5479
04:41:59|1.5475
04:42:01|1.5475
04:42:02|1.5475
04:42:03|1.5475
04:42:04|1.5475
04:42:05|1.5475
04:42:06|1.5475
04:42:07|1.5475
04:42:08|1.5475
04:42:09|1.5489
04:42:10|1.5491
04:42:11|1.5491
04:42:12|1.5491
04:42:13|1.5491
04:42:14|1.55
04:42:15|1.55
04:42:16|1.5503
04:42:17|1.5503
04:42:18|1.5503
04:42:19|1.5503
04:42:20|1.5519
04:42:21|1.5519
04:42:22|1.5521
04:42:23|1.5521
04:42:24|1.5521
04:42:25|1.5521
04:42:26|1.5521
04:42:27|1.5521
04:42:28|1.5512
04:42:29|1.5512
04:42:30|1.5513
04:42:32|1.5513
04:42:32|1.5513
04:42:33|1.5512
04:42:34|1.5512
04:42:35|1.5517
04:42:37|1.5517
04:42:37|1.5517
04:42:39|1.5517
04:42:39|1.5512
04:42:41|1.5512
04:42:42|1.5512
04:42:44|1.5512
04:42:45|1.5512
04:42:46|1.5523
04:42:47|1.5525
04:42:49|1.5529
04:42:49|1.553
04:42:51|1.553
04:42:52|1.553
04:42:53|1.553
04:42:54|1.553
04:42:56|1.553
04:42:56|1.5536
04:42:58|1.5543
04:42:58|1.5543
04:43:00|1.5557
04:43:01|1.5541
04:43:02|1.5549
04:43:03|1.5549
04:43:04|1.5535
04:43:05|1.5541
04:43:07|1.5541
04:43:08|1.5541
04:43:09|1.5534
04:43:10|1.5534
04:43:11|1.5534
04:43:11|1.5534
04:43:13|1.5534
04:43:14|1.5534
04:43:15|1.553
04:43:16|1.553
04:43:16|1.553
04:43:17|1.553
04:43:19|1.553
04:43:20|1.5531
04:43:21|1.5531
04:43:21|1.5537
04:43:22|1.5536
04:43:24|1.5534
04:43:25|1.5537
04:43:26|1.554
04:43:27|1.554
04:43:28|1.554
04:43:29|1.554
04:43:30|1.5539
04:43:31|1.5539
04:43:32|1.5539
04:43:33|1.5539
04:43:34|1.5539
04:43:35|1.5539
04:43:36|1.5542
04:43:37|1.5542
04:43:38|1.5542
04:43:39|1.5542
04:43:40|1.5542
04:43:41|1.5546
04:43:43|1.5546
04:43:43|1.5546
04:43:45|1.5546
04:43:46|1.5546
04:43:47|1.5548
04:43:48|1.5546
04:43:49|1.5544
04:43:50|1.5542
04:43:52|1.5542
04:43:52|1.5542
04:43:53|1.5542
04:43:55|1.5542
04:43:55|1.5542
04:43:57|1.5542
04:43:58|1.554
04:43:59|1.554
04:43:59|1.554
04:44:01|1.5538
04:44:01|1.5526
04:44:03|1.5526
04:44:04|1.5526
04:44:05|1.553
04:44:05|1.5537
04:44:07|1.5537
04:44:09|1.5537
04:44:09|1.5543
04:44:11|1.5547
04:44:11|1.5547
04:44:13|1.5547
04:44:14|1.5543
04:44:14|1.5543
04:44:15|1.5543
04:44:17|1.5543
04:44:18|1.5543
04:44:19|1.5543
04:44:20|1.5543
04:44:21|1.5543
04:44:22|1.5551
04:44:23|1.5551
04:44:24|1.5551
04:44:25|1.5552
04:44:26|1.5552
04:44:27|1.5552
04:44:28|1.5552
04:44:29|1.5552
04:44:30|1.5552
04:44:31|1.5552
04:44:32|1.5552
04:44:33|1.5552
04:44:34|1.5552
04:44:35|1.5553
04:44:36|1.5553
04:44:37|1.5553
04:44:39|1.5553
04:44:39|1.5553
04:44:40|1.5553
04:44:41|1.5553
04:44:43|1.5553
04:44:44|1.5553
04:44:45|1.5553
04:44:47|1.5553
04:44:48|1.5553
04:44:49|1.5555
04:44:49|1.5555
04:44:52|1.5555
04:44:53|1.5555
04:44:54|1.5555
04:44:55|1.5555
04:44:56|1.5553
04:44:58|1.5553
04:44:58|1.5553
04:45:00|1.5555
04:45:00|1.5555
04:45:02|1.555
04:45:02|1.5548
04:45:04|1.5548
04:45:04|1.5549
04:45:06|1.5549
04:45:06|1.555
04:45:07|1.5547
04:45:09|1.5547
04:45:09|1.5547
04:45:11|1.5547
04:45:11|1.5566
04:45:12|1.5566
04:45:13|1.5546
04:45:14|1.5528
04:45:15|1.5523
04:45:16|1.5527
04:45:17|1.5535
04:45:18|1.5535
04:45:19|1.5535
04:45:21|1.5535
04:45:21|1.5535
04:45:23|1.5538
04:45:24|1.553
04:45:24|1.5541
04:45:25|1.5541
04:45:26|1.5541
04:45:28|1.5533
04:45:28|1.5532
04:45:29|1.5528
04:45:30|1.5528
04:45:32|1.5527
04:45:33|1.5527
04:45:34|1.5527
04:45:35|1.553
04:45:36|1.553
04:45:37|1.553
04:45:38|1.5525
04:45:39|1.5525
04:45:40|1.5525
04:45:41|1.5525
04:45:42|1.5525
04:45:43|1.5525
04:45:44|1.5523
04:45:45|1.5523
04:45:47|1.553
04:45:48|1.553
04:45:50|1.553
04:45:51|1.553
04:45:51|1.553
04:45:52|1.553
04:45:53|1.553
04:45:55|1.553
04:45:56|1.553
04:45:57|1.553
04:45:58|1.5532
04:45:59|1.5532
04:46:01|1.5532
04:46:01|1.5532
04:46:02|1.5537
04:46:04|1.5545
04:46:04|1.5545
04:46:05|1.5545
04:46:07|1.5545
04:46:07|1.5553
04:46:08|1.5553
04:46:09|1.5553
04:46:11|1.5563
04:46:11|1.5568
04:46:13|1.5565
04:46:13|1.5565
04:46:15|1.5565
04:46:16|1.5565
04:46:17|1.5561
04:46:18|1.5565
04:46:19|1.5565
04:46:20|1.5565
04:46:21|1.5565
04:46:22|1.5565
04:46:23|1.5565
04:46:24|1.5565
04:46:25|1.5565
04:46:26|1.5587
04:46:26|1.5587
04:46:27|1.5587
04:46:29|1.5587
04:46:30|1.5587
04:46:31|1.5587
04:46:32|1.5587
04:46:33|1.5587
04:46:34|1.5582
04:46:35|1.559
04:46:36|1.5576
04:46:37|1.5576
04:46:38|1.5576
04:46:40|1.5577
04:46:40|1.5577
04:46:42|1.5577
04:46:42|1.5577
04:46:43|1.5577
04:46:45|1.5577
04:46:46|1.5577
04:46:48|1.5577
04:46:49|1.558
04:46:51|1.558
04:46:52|1.558
04:46:52|1.558
04:46:53|1.558
04:46:55|1.558
04:46:56|1.558
04:46:57|1.558
04:46:58|1.558
04:46:59|1.5581
04:47:00|1.5584
04:47:01|1.5584
04:47:03|1.5584
04:47:04|1.5584
04:47:04|1.559
04:47:05|1.5589
04:47:07|1.5598
04:47:08|1.5598
04:47:09|1.5598
04:47:10|1.5598
04:47:12|1.5598
04:47:13|1.5596
04:47:14|1.5607
04:47:15|1.5607
04:47:16|1.5607
04:47:17|1.5615
04:47:18|1.5615
04:47:18|1.5615
04:47:20|1.5615
04:47:21|1.5615
04:47:22|1.5617
04:47:22|1.5617
04:47:25|1.5626
04:47:25|1.5628
04:47:27|1.5629
04:47:27|1.5629
04:47:28|1.5629
04:47:30|1.5629
04:47:30|1.563
04:47:32|1.563
04:47:33|1.563
04:47:34|1.563
04:47:35|1.5629
04:47:36|1.5629
04:47:37|1.5629
04:47:38|1.5629
04:47:39|1.5629
04:47:40|1.5629
04:47:41|1.5629
04:47:42|1.5629
04:47:43|1.5629
04:47:44|1.5641
04:47:45|1.5641
04:47:47|1.5641
04:47:49|1.5641
04:47:50|1.5641
04:47:52|1.5641
04:47:53|1.5649
04:47:54|1.5647
04:47:55|1.5647
04:47:56|1.5647
04:47:57|1.5647
04:47:57|1.5647
04:47:59|1.5652
04:48:00|1.5652
04:48:01|1.5652
04:48:02|1.5652
04:48:03|1.5648
04:48:04|1.565
04:48:05|1.5647
04:48:06|1.5653
04:48:07|1.5653
04:48:08|1.5637
04:48:09|1.5637
04:48:11|1.565
04:48:11|1.565
04:48:12|1.5646
04:48:13|1.5646
04:48:14|1.5646
04:48:15|1.5638
04:48:16|1.5629
04:48:17|1.5629
04:48:18|1.5628
04:48:20|1.5634
04:48:21|1.564
04:48:22|1.564
04:48:22|1.564
04:48:23|1.564
04:48:24|1.5634
04:48:26|1.5634
04:48:26|1.5641
04:48:27|1.5641
04:48:29|1.5642
04:48:29|1.5642
04:48:31|1.5642
04:48:32|1.5642
04:48:33|1.5642
04:48:34|1.5644
04:48:35|1.5644
04:48:36|1.5644
04:48:36|1.5644
04:48:37|1.5644
04:48:38|1.5644
04:48:39|1.5644
04:48:41|1.5638
04:48:42|1.5638
04:48:43|1.5638
04:48:44|1.5638
04:48:44|1.5634
04:48:45|1.5634
04:48:46|1.5634
04:48:48|1.5629
04:48:49|1.5625
04:48:50|1.5625
04:48:50|1.5625
04:48:52|1.5625
04:48:53|1.5637
04:48:55|1.5637
04:48:56|1.5637
04:48:57|1.5615
04:48:57|1.5615
04:48:58|1.5628
04:49:00|1.5628
04:49:00|1.5628
04:49:02|1.5628
04:49:02|1.5628
04:49:04|1.5628
04:49:05|1.5628
04:49:06|1.5626
04:49:07|1.5624
04:49:08|1.5624
04:49:09|1.5626
04:49:10|1.5626
04:49:11|1.5626
04:49:12|1.5637
04:49:13|1.5637
04:49:14|1.5637
04:49:15|1.5641
04:49:16|1.5641
04:49:17|1.5647
04:49:18|1.5647
04:49:19|1.5647
04:49:20|1.5647
04:49:21|1.5647
04:49:23|1.5647
04:49:23|1.5644
04:49:25|1.5644
04:49:25|1.563
04:49:27|1.563
04:49:27|1.5622
04:49:29|1.5622
04:49:29|1.5622
04:49:31|1.5622
04:49:31|1.5621
04:49:32|1.5613
04:49:33|1.5613
04:49:35|1.5613
04:49:36|1.5617
04:49:37|1.5607
04:49:38|1.5607
04:49:39|1.5607
04:49:40|1.5607
04:49:41|1.5607
04:49:42|1.5607
04:49:44|1.5607
04:49:44|1.5607
04:49:46|1.5605
04:49:46|1.5605
04:49:48|1.5605
04:49:50|1.5605
04:49:50|1.5605
04:49:52|1.5605
04:49:53|1.5605
04:49:54|1.5605
04:49:55|1.562
04:49:56|1.562
04:49:57|1.562
04:49:58|1.562
04:50:00|1.562
04:50:00|1.562
04:50:02|1.5608
04:50:03|1.5608
04:50:04|1.5609
04:50:05|1.5609
04:50:06|1.5609
04:50:07|1.5616
04:50:08|1.5616
04:50:09|1.5616
04:50:10|1.5617
04:50:12|1.5616
04:50:13|1.5607
04:50:14|1.5607
04:50:14|1.5613
04:50:16|1.5613
04:50:16|1.5617
04:50:17|1.5622
04:50:18|1.5617
04:50:19|1.5617
04:50:20|1.5617
04:50:21|1.5617
04:50:23|1.5617
04:50:24|1.5617
04:50:25|1.5612
04:50:25|1.5612
04:50:27|1.5612
04:50:27|1.5604
04:50:28|1.5604
04:50:29|1.5589
04:50:31|1.5589
04:50:32|1.5589
04:50:32|1.5585
04:50:34|1.561
04:50:35|1.561
04:50:35|1.561
04:50:37|1.5581
04:50:38|1.5581
04:50:39|1.5586
04:50:39|1.5586
04:50:40|1.5586
04:50:42|1.5599
04:50:42|1.5599
04:50:43|1.5599
04:50:45|1.5599
04:50:46|1.5596
04:50:47|1.5596
04:50:47|1.5596
04:50:48|1.5591
04:50:50|1.5591
04:50:51|1.5591
04:50:52|1.5591
04:50:53|1.5591
04:50:54|1.5591
04:50:55|1.5591
04:50:56|1.5591
04:50:57|1.5595
04:50:58|1.5595
04:50:59|1.5594
04:51:00|1.5594
04:51:01|1.5587
04:51:02|1.5578
04:51:03|1.5581
04:51:04|1.5581
04:51:05|1.5595
04:51:07|1.5593
04:51:07|1.5589
04:51:09|1.5595
04:51:10|1.5591
04:51:10|1.5591
04:51:11|1.5601
04:51:12|1.5602
04:51:13|1.5598
04:51:14|1.5598
04:51:15|1.5598
04:51:16|1.5598
04:51:18|1.5594
04:51:18|1.5599
04:51:19|1.56
04:51:20|1.5599
04:51:21|1.5599
04:51:22|1.5592
04:51:23|1.5592
04:51:24|1.5592
04:51:26|1.5592
04:51:26|1.5599
04:51:28|1.5599
04:51:29|1.5603
04:51:30|1.5608
04:51:31|1.5608
04:51:32|1.5608
04:51:33|1.5608
04:51:34|1.5608
04:51:35|1.5598
04:51:36|1.5598
04:51:37|1.5598
04:51:38|1.5592
04:51:39|1.5586
04:51:40|1.5586
04:51:41|1.5578
04:51:42|1.5578
04:51:43|1.5578
04:51:44|1.5578
04:51:45|1.5582
04:51:46|1.5582
04:51:47|1.5582
04:51:48|1.5582
04:51:49|1.5594
04:51:51|1.5586
04:51:52|1.5586
04:51:53|1.5595
04:51:54|1.5597
04:51:54|1.5597
04:51:56|1.5597
04:51:57|1.5597
04:51:59|1.5597
04:51:59|1.5601
04:52:01|1.5601
04:52:02|1.5596
04:52:03|1.5596
04:52:04|1.5596
04:52:05|1.5596
04:52:06|1.56
04:52:07|1.5603
04:52:08|1.5603
04:52:09|1.5603
04:52:10|1.5603
04:52:11|1.5603
04:52:12|1.5589
04:52:13|1.5589
04:52:14|1.5589
04:52:15|1.558
04:52:16|1.558
04:52:17|1.5591
04:52:19|1.5591
04:52:20|1.5591
04:52:20|1.5591
04:52:21|1.56
04:52:23|1.56
04:52:24|1.56
04:52:25|1.5598
04:52:26|1.5611
04:52:27|1.5617
04:52:28|1.5626
04:52:28|1.5626
04:52:30|1.5626
04:52:30|1.5626
04:52:32|1.5626
04:52:33|1.5626
04:52:33|1.5626
04:52:35|1.5626
04:52:36|1.5626
04:52:36|1.5626
04:52:38|1.5626
04:52:39|1.5623
04:52:40|1.5623
04:52:40|1.5623
04:52:41|1.562
04:52:43|1.562
04:52:44|1.562
04:52:45|1.562
04:52:46|1.562
04:52:47|1.562
04:52:48|1.562
04:52:49|1.562
04:52:50|1.562
04:52:51|1.562
04:52:53|1.562
04:52:54|1.562
04:52:55|1.562
04:52:57|1.562
04:52:57|1.562
04:52:58|1.562
04:53:00|1.562
04:53:01|1.562
04:53:02|1.562
04:53:02|1.562
04:53:03|1.562
04:53:04|1.5619
04:53:06|1.5619
04:53:07|1.5619
04:53:08|1.5619
04:53:10|1.5619
04:53:10|1.5627
04:53:12|1.5627
04:53:13|1.5627
04:53:13|1.5627
04:53:15|1.5627
04:53:16|1.563
04:53:17|1.563
04:53:18|1.563
04:53:19|1.5633
04:53:20|1.5633
04:53:21|1.5633
04:53:22|1.5633
04:53:23|1.5633
04:53:24|1.5633
04:53:25|1.5632
04:53:26|1.5624
04:53:27|1.5621
04:53:28|1.5621
04:53:29|1.5621
04:53:30|1.5612
04:53:31|1.5612
04:53:32|1.5612
04:53:33|1.5612
04:53:34|1.5606
04:53:35|1.5606
04:53:36|1.5606
04:53:38|1.5606
04:53:38|1.5606
04:53:40|1.56
04:53:40|1.5594
04:53:42|1.5594
04:53:42|1.56
04:53:43|1.56
04:53:45|1.56
04:53:45|1.561
04:53:47|1.561
04:53:48|1.5606
04:53:49|1.56
04:53:50|1.56
04:53:50|1.5599
04:53:52|1.5599
04:53:54|1.5599
04:53:54|1.5599
04:53:56|1.5585
04:53:57|1.5598
04:53:58|1.5595
04:53:59|1.5595
04:54:00|1.5594
04:54:02|1.5594
04:54:02|1.5594
04:54:03|1.5578
04:54:04|1.5578
04:54:06|1.5578
04:54:07|1.5565
04:54:08|1.5565
04:54:09|1.5565
04:54:10|1.5565
04:54:10|1.5569
04:54:12|1.5569
04:54:12|1.5569
04:54:14|1.5569
04:54:15|1.5569
04:54:16|1.557
04:54:17|1.5574
04:54:17|1.5574
04:54:19|1.5574
04:54:20|1.5574
04:54:21|1.5574
04:54:21|1.5574
04:54:23|1.5574
04:54:23|1.5574
04:54:25|1.5574
04:54:26|1.5574
04:54:27|1.5583
04:54:28|1.5583
04:54:28|1.5583
04:54:30|1.5583
04:54:31|1.5583
04:54:32|1.5581
04:54:33|1.5581
04:54:34|1.5574
04:54:35|1.5575
04:54:36|1.5575
04:54:37|1.5575
04:54:39|1.5575
04:54:40|1.5572
04:54:40|1.5572
04:54:41|1.5572
04:54:42|1.5554
04:54:43|1.5546
04:54:45|1.5553
04:54:46|1.5552
04:54:46|1.5555
04:54:47|1.5555
04:54:49|1.5555
04:54:49|1.5555
04:54:50|1.5555
04:54:51|1.5555
04:54:53|1.5555
04:54:53|1.5555
04:54:55|1.5554
04:54:55|1.5553
04:54:57|1.5553
04:54:58|1.5553
04:54:58|1.5559
04:55:00|1.5559
04:55:01|1.5559
04:55:02|1.5554
04:55:02|1.5554
04:55:03|1.5554
04:55:05|1.5552
04:55:06|1.5552
04:55:06|1.5552
04:55:08|1.5552
04:55:09|1.5552
04:55:09|1.5552
04:55:11|1.5552
04:55:12|1.5552
04:55:13|1.5552
04:55:13|1.555
04:55:15|1.555
04:55:16|1.555
04:55:17|1.555
04:55:18|1.5555
04:55:19|1.5555
04:55:20|1.555
04:55:21|1.555
04:55:21|1.555
04:55:23|1.555
04:55:25|1.555
04:55:26|1.5544
04:55:26|1.5544
04:55:27|1.5541
04:55:28|1.5542
04:55:29|1.5542
04:55:30|1.5542
04:55:32|1.5542
04:55:32|1.5542
04:55:33|1.5542
04:55:34|1.5551
04:55:35|1.5551
04:55:36|1.5551
04:55:37|1.5551
04:55:39|1.5554
04:55:39|1.5554
04:55:40|1.5554
04:55:41|1.5559
04:55:42|1.5556
04:55:43|1.5556
04:55:44|1.5556
04:55:46|1.5556
04:55:46|1.5556
04:55:47|1.5556
04:55:48|1.5549
04:55:49|1.5549
04:55:50|1.554
04:55:51|1.5536
04:55:53|1.5536
04:55:54|1.5536
04:55:55|1.5536
04:55:56|1.5536
04:55:57|1.5528
04:55:58|1.5525
04:55:59|1.5525
04:56:00|1.5525
04:56:01|1.5525
04:56:02|1.5518
04:56:03|1.5514
04:56:04|1.5514
04:56:05|1.5514
04:56:06|1.5514
04:56:07|1.5515
04:56:08|1.5515
04:56:09|1.5515
04:56:10|1.5522
04:56:11|1.5523
04:56:12|1.5523
04:56:13|1.5517
04:56:14|1.5517
04:56:15|1.5517
04:56:16|1.5517
04:56:17|1.5517
04:56:18|1.5517
04:56:19|1.5517
04:56:20|1.5517
04:56:21|1.5517
04:56:22|1.5521
04:56:23|1.5521
04:56:24|1.5521
04:56:25|1.5522
04:56:26|1.5522
04:56:27|1.5522
04:56:28|1.5522
04:56:29|1.5522
04:56:31|1.5522
04:56:32|1.5522
04:56:32|1.5522
04:56:33|1.5522
04:56:35|1.5522
04:56:36|1.5522
04:56:37|1.552
04:56:38|1.552
04:56:38|1.552
04:56:39|1.552
04:56:40|1.552
04:56:42|1.552
04:56:43|1.5533
04:56:44|1.5533
04:56:45|1.5533
04:56:46|1.5533
04:56:47|1.5533
04:56:48|1.5533
04:56:49|1.5533
04:56:50|1.5533
04:56:51|1.5533
04:56:52|1.5533
04:56:53|1.5533
04:56:54|1.5533
04:56:56|1.5533
04:56:57|1.5533
04:56:58|1.5533
04:56:59|1.5535
04:57:00|1.5535
04:57:02|1.5529
04:57:03|1.5529
04:57:04|1.5529
04:57:05|1.5529
04:57:05|1.5525
04:57:07|1.5515
04:57:08|1.5514
04:57:09|1.5516
04:57:10|1.5505
04:57:11|1.5505
04:57:12|1.5505
04:57:13|1.5505
04:57:14|1.5505
04:57:15|1.5505
04:57:16|1.5505
04:57:17|1.5502
04:57:18|1.5497
04:57:19|1.5496
04:57:20|1.5496
04:57:21|1.5496
04:57:22|1.5505
04:57:23|1.5505
04:57:24|1.5505
04:57:25|1.5505
04:57:26|1.5484
04:57:27|1.5484
04:57:28|1.549
04:57:29|1.549
04:57:30|1.549
04:57:31|1.549
04:57:32|1.5479
04:57:33|1.5479
04:57:35|1.5479
04:57:35|1.5479
04:57:36|1.5479
04:57:37|1.5479
04:57:38|1.5479
04:57:39|1.5489
04:57:40|1.5489
04:57:42|1.5489
04:57:43|1.5489
04:57:44|1.5489
04:57:45|1.5489
04:57:46|1.5489
04:57:47|1.5489
04:57:48|1.5489
04:57:49|1.5489
04:57:50|1.5489
04:57:50|1.5489
04:57:51|1.5489
04:57:53|1.5489
04:57:54|1.5489
04:57:55|1.5496
04:57:55|1.5496
04:57:58|1.5496
04:57:59|1.5496
04:57:59|1.5496
04:58:01|1.5496
04:58:02|1.5496
04:58:03|1.5507
04:58:04|1.5511
04:58:05|1.5504
04:58:06|1.5502
04:58:07|1.5513
04:58:08|1.5513
04:58:10|1.5513
04:58:11|1.5498
04:58:11|1.5496
04:58:13|1.5496
04:58:14|1.5496
04:58:15|1.5497
04:58:15|1.5497
04:58:17|1.5504
04:58:18|1.5504
04:58:19|1.5504
04:58:20|1.5504
04:58:21|1.5504
04:58:22|1.5504
04:58:23|1.5504
04:58:24|1.5504
04:58:25|1.5504
04:58:27|1.5504
04:58:27|1.5504
04:58:28|1.5504
04:58:30|1.5504
04:58:32|1.5504
04:58:32|1.5504
04:58:34|1.5504
04:58:35|1.55
04:58:35|1.55
04:58:37|1.55
04:58:37|1.55
04:58:38|1.55
04:58:39|1.55
04:58:40|1.55
04:58:41|1.55
04:58:42|1.55
04:58:43|1.55
04:58:44|1.55
04:58:46|1.55
04:58:46|1.55
04:58:48|1.55
04:58:48|1.55
04:58:49|1.5506
04:58:50|1.5506
04:58:52|1.5506
04:58:53|1.5506
04:58:53|1.5506
04:58:55|1.5506
04:58:55|1.5506
04:58:56|1.5506
04:58:57|1.5506
04:58:59|1.5506
04:59:01|1.5504
04:59:02|1.5504
04:59:03|1.5504
04:59:04|1.5504
04:59:04|1.5504
04:59:05|1.55
04:59:07|1.5498
04:59:08|1.5496
04:59:08|1.5496
04:59:10|1.5492
04:59:11|1.5492
04:59:13|1.5504
04:59:13|1.5504
04:59:14|1.5504
04:59:15|1.5504
04:59:16|1.5504
04:59:18|1.5504
04:59:18|1.5504
04:59:20|1.5504
04:59:20|1.5504
04:59:21|1.5505
04:59:23|1.5511
04:59:23|1.5511
04:59:25|1.5511
04:59:25|1.5511
04:59:26|1.5511
04:59:28|1.5511
04:59:29|1.5511
04:59:29|1.5511
04:59:30|1.5511
04:59:32|1.5511
04:59:33|1.5511
04:59:34|1.5511
04:59:35|1.5511
04:59:36|1.5511
04:59:38|1.5511
04:59:39|1.5503
04:59:40|1.5503
04:59:40|1.5503
04:59:42|1.5503
04:59:43|1.5503
04:59:44|1.5501
04:59:45|1.5508
04:59:46|1.5508
04:59:47|1.5508
04:59:48|1.5508
04:59:49|1.5508
04:59:50|1.5508
04:59:51|1.5508
04:59:52|1.5508
04:59:53|1.5508
04:59:54|1.5508
04:59:55|1.5508
04:59:56|1.5508
04:59:57|1.5508
04:59:58|1.5508
05:00:00|1.5508
05:00:01|1.5508
05:00:02|1.5513
05:00:04|1.5513
05:00:04|1.5513
05:00:06|1.5513
05:00:07|1.5514
05:00:07|1.5514
05:00:09|1.5504
05:00:09|1.5504
05:00:11|1.5504
05:00:12|1.5498
05:00:13|1.5495
05:00:14|1.5495
05:00:15|1.5495
05:00:16|1.5495
05:00:17|1.5495
05:00:18|1.5495
05:00:19|1.5495
05:00:20|1.5511
05:00:22|1.5511
05:00:22|1.5511
05:00:24|1.5511
05:00:25|1.5522
05:00:25|1.552
05:00:26|1.5517
05:00:28|1.5517
05:00:28|1.5517
05:00:29|1.5517
05:00:30|1.5509
05:00:31|1.551
05:00:33|1.5509
05:00:34|1.5502
05:00:34|1.5502
05:00:36|1.5502
05:00:37|1.5502
05:00:38|1.5502
05:00:38|1.5511
05:00:39|1.5511
05:00:40|1.5511
05:00:42|1.5511
05:00:43|1.5506
05:00:44|1.5515
05:00:45|1.5515
05:00:46|1.5515
05:00:47|1.5515
05:00:48|1.5523
05:00:49|1.5523
05:00:50|1.5523
05:00:51|1.5523
05:00:52|1.5537
05:00:53|1.5539
05:00:54|1.5539
05:00:55|1.5539
05:00:56|1.5539
05:00:57|1.5539
05:00:58|1.5539
05:01:00|1.5531
05:01:01|1.5524
05:01:01|1.5518
05:01:03|1.5518
05:01:04|1.5516
05:01:05|1.5516
05:01:06|1.5514
05:01:07|1.5524
05:01:08|1.5535
05:01:09|1.5533
05:01:10|1.5542
05:01:11|1.5532
05:01:12|1.5516
05:01:13|1.5516
05:01:14|1.5516
05:01:15|1.5512
05:01:16|1.5512
05:01:17|1.5512
05:01:18|1.5512
05:01:19|1.5512
05:01:20|1.5512
05:01:21|1.5512
05:01:22|1.5512
05:01:23|1.5512
05:01:24|1.553
05:01:26|1.553
05:01:26|1.553
05:01:27|1.553
05:01:29|1.553
05:01:30|1.5526
05:01:30|1.5526
05:01:31|1.5526
05:01:33|1.5526
05:01:34|1.5526
05:01:34|1.5514
05:01:36|1.551
05:01:37|1.5508
05:01:38|1.5508
05:01:38|1.5508
05:01:40|1.5508
05:01:40|1.5514
05:01:41|1.5514
05:01:43|1.5514
05:01:43|1.5504
05:01:45|1.5504
05:01:46|1.5504
05:01:47|1.5504
05:01:47|1.5504
05:01:49|1.5504
05:01:50|1.5504
05:01:50|1.5495
05:01:52|1.5484
05:01:53|1.5484
05:01:53|1.5484
05:01:54|1.5484
05:01:56|1.5484
05:01:57|1.5484
05:01:58|1.5484
05:01:59|1.5484
05:02:01|1.5484
05:02:02|1.5484
05:02:03|1.5484
05:02:04|1.5495
05:02:05|1.5495
05:02:06|1.5495
05:02:07|1.5507
05:02:07|1.5507
05:02:09|1.5507
05:02:11|1.5507
05:02:12|1.5507
05:02:12|1.5507
05:02:14|1.5507
05:02:14|1.5521
05:02:16|1.5521
05:02:17|1.5523
05:02:17|1.5523
05:02:19|1.5523
05:02:20|1.5523
05:02:20|1.5522
05:02:22|1.5522
05:02:22|1.5522
05:02:24|1.5522
05:02:25|1.5522
05:02:26|1.5522
05:02:27|1.5522
05:02:28|1.5522
05:02:29|1.5522
05:02:31|1.5522
05:02:31|1.5522
05:02:32|1.5522
05:02:33|1.5522
05:02:35|1.5526
05:02:36|1.5532
05:02:36|1.5519
05:02:37|1.5531
05:02:38|1.5531
05:02:39|1.5526
05:02:40|1.5526
05:02:41|1.5526
05:02:42|1.5526
05:02:43|1.5526
05:02:45|1.5526
05:02:46|1.5526
05:02:47|1.5526
05:02:48|1.5526
05:02:49|1.552
05:02:50|1.5526
05:02:51|1.5526
05:02:51|1.5526
05:02:53|1.5526
05:02:53|1.5526
05:02:55|1.5526
05:02:56|1.5518
05:02:57|1.5518
05:02:58|1.5518
05:02:59|1.5518
05:03:00|1.5516
05:03:02|1.5519
05:03:02|1.552
05:03:04|1.5521
05:03:05|1.5521
05:03:06|1.5521
05:03:06|1.5521
05:03:07|1.5525
05:03:09|1.5529
05:03:10|1.5529
05:03:11|1.5529
05:03:12|1.5529
05:03:13|1.5529
05:03:13|1.5529
05:03:15|1.5542
05:03:16|1.5542
05:03:17|1.5542
05:03:18|1.5542
05:03:19|1.5542
05:03:20|1.5547
05:03:21|1.5547
05:03:22|1.5547
05:03:23|1.5547
05:03:24|1.5559
05:03:25|1.5563
05:03:26|1.5563
05:03:27|1.5567
05:03:28|1.5568
05:03:29|1.5568
05:03:30|1.5567
05:03:31|1.5557
05:03:32|1.5557
05:03:33|1.5557
05:03:34|1.5557
05:03:35|1.5557
05:03:36|1.5557
05:03:37|1.5557
05:03:38|1.555
05:03:39|1.554
05:03:40|1.5536
05:03:41|1.5536
05:03:43|1.5536
05:03:44|1.5536
05:03:44|1.5536
05:03:45|1.5536
05:03:46|1.5536
05:03:48|1.5541
05:03:48|1.5538
05:03:50|1.5537
05:03:51|1.5537
05:03:52|1.5537
05:03:53|1.5544
05:03:54|1.5544
05:03:55|1.5544
05:03:55|1.5544
05:03:57|1.5544
05:03:57|1.5544
05:03:59|1.5544
05:04:00|1.5544
05:04:01|1.5544
05:04:03|1.5543
05:04:04|1.5543
05:04:05|1.5543
05:04:06|1.5543
05:04:06|1.5538
05:04:07|1.5538
05:04:09|1.5538
05:04:10|1.5532
05:04:11|1.5532
05:04:12|1.5532
05:04:13|1.5542
05:04:14|1.5542
05:04:15|1.5542
05:04:16|1.5542
05:04:17|1.5542
05:04:18|1.5543
05:04:19|1.5534
05:04:20|1.5534
05:04:21|1.5531
05:04:22|1.5531
05:04:23|1.5531
05:04:24|1.5531
05:04:25|1.5531
05:04:26|1.5531
05:04:27|1.5531
05:04:28|1.5527
05:04:29|1.5531
05:04:30|1.5531
05:04:32|1.5531
05:04:32|1.5531
05:04:33|1.5531
05:04:34|1.5531
05:04:35|1.5531
05:04:36|1.5531
05:04:37|1.5531
05:04:38|1.5531
05:04:39|1.5531
05:04:40|1.5531
05:04:41|1.5531
05:04:43|1.5531
05:04:43|1.5531
05:04:44|1.5531
05:04:45|1.5524
05:04:46|1.5524
05:04:47|1.5524
05:04:48|1.5524
05:04:49|1.5525
05:04:51|1.5526
05:04:51|1.5533
05:04:52|1.5533
05:04:54|1.5533
05:04:54|1.5521
05:04:55|1.5521
05:04:57|1.5521
05:04:57|1.5521
05:04:58|1.5522
05:05:00|1.5522
05:05:00|1.5522
05:05:01|1.5515
05:05:03|1.5515
05:05:04|1.5515
05:05:05|1.5531
05:05:06|1.5538
05:05:07|1.5538
05:05:08|1.5538
05:05:09|1.5538
05:05:10|1.5538
05:05:11|1.5543
05:05:12|1.5543
05:05:13|1.5543
05:05:14|1.5543
05:05:15|1.5546
05:05:17|1.5546
05:05:18|1.5546
05:05:18|1.5546
05:05:20|1.5549
05:05:20|1.5549
05:05:21|1.5549
05:05:22|1.5561
05:05:23|1.5561
05:05:24|1.5561
05:05:26|1.5561
05:05:26|1.5562
05:05:27|1.5562
05:05:29|1.5562
05:05:29|1.5562
05:05:30|1.5562
05:05:31|1.5562
05:05:32|1.5562
05:05:34|1.5562
05:05:34|1.5562
05:05:35|1.5562
05:05:36|1.5562
05:05:37|1.5561
05:05:38|1.5561
05:05:39|1.5561
05:05:40|1.5561
05:05:41|1.5561
05:05:42|1.5561
05:05:44|1.5561
05:05:44|1.5561
05:05:45|1.5585
05:05:47|1.5585
05:05:47|1.5585
05:05:48|1.5593
05:05:49|1.5586
05:05:50|1.5586
05:05:51|1.5586
05:05:53|1.5586
05:05:53|1.558
05:05:55|1.558
05:05:55|1.558
05:05:57|1.558
05:05:57|1.558
05:05:58|1.558
05:05:59|1.5596
05:06:00|1.5596
05:06:01|1.5596
05:06:03|1.5597
05:06:04|1.5603
05:06:05|1.5613
05:06:06|1.5616
05:06:07|1.5616
05:06:08|1.5616
05:06:10|1.5616
05:06:11|1.5616
05:06:12|1.5616
05:06:13|1.5616
05:06:13|1.5616
05:06:15|1.5616
05:06:16|1.5616
05:06:17|1.5616
05:06:18|1.5614
05:06:19|1.5614
05:06:20|1.561
05:06:21|1.5604
05:06:22|1.5604
05:06:23|1.56
05:06:23|1.5594
05:06:24|1.558
05:06:26|1.5572
05:06:27|1.5572
05:06:28|1.5572
05:06:29|1.5573
05:06:30|1.5573
05:06:32|1.5578
05:06:32|1.5578
05:06:33|1.5578
05:06:35|1.5578
05:06:36|1.5578
05:06:37|1.5578
05:06:37|1.5572
05:06:38|1.5572
05:06:40|1.5572
05:06:41|1.5572
05:06:42|1.5572
05:06:43|1.5572
05:06:43|1.5572
05:06:45|1.5572
05:06:46|1.5572
05:06:47|1.5572
05:06:47|1.5572
05:06:49|1.5572
05:06:50|1.5572
05:06:50|1.5572
05:06:51|1.5572
05:06:53|1.5572
05:06:54|1.5572
05:06:55|1.5564
05:06:56|1.5564
05:06:57|1.5564
05:06:59|1.5564
05:07:00|1.557
05:07:01|1.5575
05:07:02|1.5575
05:07:02|1.5575
05:07:03|1.5575
05:07:05|1.558
05:07:06|1.5587
05:07:07|1.5587
05:07:08|1.5578
05:07:10|1.5578
05:07:11|1.5577
05:07:12|1.5577
05:07:13|1.5577
05:07:14|1.5578
05:07:14|1.5578
05:07:16|1.5578
05:07:17|1.5578
05:07:18|1.5578
05:07:18|1.5578
05:07:20|1.5578
05:07:21|1.5578
05:07:21|1.5578
05:07:23|1.5578
05:07:24|1.5578
05:07:26|1.5578
05:07:27|1.5578
05:07:28|1.5577
05:07:29|1.5573
05:07:30|1.5573
05:07:31|1.5573
05:07:32|1.5573
05:07:33|1.5573
05:07:34|1.5573
05:07:35|1.5573
05:07:36|1.5579
05:07:37|1.5581
05:07:38|1.5581
05:07:39|1.5581
05:07:40|1.5581
05:07:41|1.5572
05:07:42|1.5572
05:07:43|1.5572
05:07:44|1.5572
05:07:45|1.5572
05:07:46|1.5572
05:07:47|1.5572
05:07:48|1.5582
05:07:49|1.5582
05:07:50|1.5576
05:07:51|1.5576
05:07:52|1.5576
05:07:53|1.5576
05:07:54|1.5576
05:07:55|1.5576
05:07:56|1.5576
05:07:57|1.5576
05:07:58|1.5576
05:07:59|1.5576
05:08:00|1.5576
05:08:02|1.5576
05:08:02|1.5582
05:08:03|1.5582
05:08:04|1.5582
05:08:06|1.5582
05:08:08|1.5574
05:08:09|1.5566
05:08:10|1.5565
05:08:10|1.5562
05:08:12|1.5562
05:08:12|1.5562
05:08:14|1.5562
05:08:14|1.5573
05:08:15|1.5573
05:08:16|1.5573
05:08:18|1.5573
05:08:19|1.5573
05:08:20|1.5573
05:08:22|1.5573
05:08:23|1.5573
05:08:24|1.5573
05:08:25|1.5573
05:08:25|1.5573
05:08:26|1.5573
05:08:28|1.5573
05:08:29|1.5576
05:08:30|1.5576
05:08:30|1.5576
05:08:32|1.5578
05:08:33|1.5578
05:08:34|1.5578
05:08:35|1.5572
05:08:36|1.5572
05:08:36|1.5582
05:08:38|1.5582
05:08:39|1.5574
05:08:40|1.5574
05:08:41|1.5574
05:08:42|1.5574
05:08:43|1.5588
05:08:43|1.5588
05:08:45|1.5578
05:08:45|1.5576
05:08:47|1.5576
05:08:48|1.5576
05:08:49|1.5576
05:08:49|1.5576
05:08:50|1.5576
05:08:52|1.5576
05:08:53|1.5576
05:08:54|1.5576
05:08:55|1.5576
05:08:55|1.5576
05:08:56|1.5568
05:08:58|1.5568
05:08:58|1.5568
05:08:59|1.5568
05:09:00|1.5568
05:09:01|1.5568
05:09:03|1.5568
05:09:04|1.5565
05:09:05|1.5565
05:09:06|1.5565
05:09:07|1.5575
05:09:09|1.5575
05:09:11|1.5575
05:09:11|1.5575
05:09:12|1.5575
05:09:13|1.5575
05:09:14|1.5575
05:09:15|1.5575
05:09:16|1.5575
05:09:18|1.5575
05:09:19|1.5575
05:09:21|1.5575
05:09:21|1.5575
05:09:23|1.5575
05:09:24|1.5575
05:09:25|1.5575
05:09:26|1.5575
05:09:26|1.5575
05:09:28|1.5575
05:09:29|1.5575
05:09:30|1.5577
05:09:31|1.5577
05:09:32|1.5577
05:09:33|1.5577
05:09:34|1.5577
05:09:35|1.5577
05:09:36|1.5577
05:09:36|1.5577
05:09:37|1.5574
05:09:38|1.5574
05:09:39|1.5569
05:09:41|1.5569
05:09:41|1.5569
05:09:42|1.5565
05:09:44|1.5565
05:09:44|1.5565
05:09:46|1.5565
05:09:46|1.5565
05:09:47|1.5562
05:09:48|1.5562
05:09:50|1.5562
05:09:51|1.5562
05:09:53|1.5562
05:09:53|1.5562
05:09:54|1.5545
05:09:55|1.5545
05:09:56|1.5551
05:09:57|1.5551
05:09:58|1.5557
05:09:59|1.5557
05:10:01|1.5549
05:10:01|1.5553
05:10:02|1.5553
05:10:04|1.5553
05:10:04|1.5553
05:10:06|1.5559
05:10:07|1.5559
05:10:08|1.5556
05:10:09|1.5559
05:10:10|1.5563
05:10:11|1.5563
05:10:12|1.5546
05:10:13|1.5542
05:10:14|1.5542
05:10:15|1.5549
05:10:16|1.5549
05:10:17|1.5549
05:10:18|1.5551
05:10:19|1.5552
05:10:20|1.5552
05:10:21|1.5552
05:10:22|1.5552
05:10:23|1.5552
05:10:24|1.5552
05:10:25|1.5552
05:10:26|1.5552
05:10:27|1.5552
05:10:28|1.5552
05:10:29|1.5552
05:10:30|1.5552
05:10:31|1.5552
05:10:32|1.5552
05:10:33|1.5552
05:10:34|1.5552
05:10:35|1.5552
05:10:36|1.5552
05:10:37|1.5552
05:10:38|1.5552
05:10:39|1.5552
05:10:40|1.5552
05:10:41|1.5557
05:10:43|1.5548
05:10:44|1.5548
05:10:45|1.5548
05:10:46|1.5541
05:10:46|1.5545
05:10:48|1.5545
05:10:48|1.5545
05:10:49|1.5545
05:10:50|1.5545
05:10:51|1.5548
05:10:52|1.5548
05:10:54|1.5548
05:10:54|1.5548
05:10:55|1.5541
05:10:57|1.5541
05:10:58|1.5548
05:10:58|1.5548
05:10:59|1.5538
05:11:00|1.5538
05:11:02|1.5528
05:11:03|1.5528
05:11:03|1.5528
05:11:04|1.5528
05:11:05|1.5535
05:11:06|1.5535
05:11:07|1.5535
05:11:09|1.5535
05:11:09|1.5539
05:11:11|1.5539
05:11:13|1.5539
05:11:14|1.5539
05:11:15|1.5539
05:11:16|1.5524
05:11:17|1.5524
05:11:18|1.5524
05:11:19|1.5524
05:11:20|1.5524
05:11:22|1.5524
05:11:23|1.5524
05:11:24|1.5524
05:11:25|1.5524
05:11:26|1.5529
05:11:26|1.5529
05:11:27|1.5529
05:11:29|1.5529
05:11:30|1.5519
05:11:31|1.5519
05:11:32|1.552
05:11:33|1.552
05:11:34|1.552
05:11:35|1.552
05:11:36|1.552
05:11:37|1.552
05:11:39|1.554
05:11:39|1.5533
05:11:40|1.553
05:11:41|1.5531
05:11:43|1.5531
05:11:45|1.5524
05:11:45|1.5524
05:11:47|1.5524
05:11:47|1.5524
05:11:49|1.5524
05:11:50|1.5524
05:11:51|1.5533
05:11:51|1.5537
05:11:52|1.5537
05:11:53|1.5537
05:11:55|1.5536
05:11:55|1.5536
05:11:57|1.5549
05:11:58|1.5549
05:11:58|1.5549
05:12:00|1.5549
05:12:01|1.5549
05:12:01|1.5549
05:12:03|1.5549
05:12:03|1.554
05:12:05|1.554
05:12:05|1.554
05:12:06|1.5534
05:12:07|1.553
05:12:08|1.553
05:12:11|1.553
05:12:12|1.5526
05:12:14|1.5526
05:12:15|1.5526
05:12:16|1.5526
05:12:17|1.5526
05:12:18|1.5526
05:12:19|1.5526
05:12:20|1.5525
05:12:21|1.5525
05:12:23|1.5525
05:12:24|1.5525
05:12:25|1.5522
05:12:25|1.5522
05:12:27|1.5522
05:12:28|1.5537
05:12:28|1.5541
05:12:31|1.5538
05:12:31|1.5538
05:12:33|1.5533
05:12:34|1.5533
05:12:34|1.5533
05:12:35|1.5533
05:12:37|1.5533
05:12:38|1.5533
05:12:38|1.5533
05:12:39|1.5533
05:12:40|1.5533
05:12:42|1.5533
05:12:43|1.5535
05:12:44|1.5534
05:12:45|1.5534
05:12:45|1.5533
05:12:47|1.5533
05:12:48|1.5533
05:12:49|1.5533
05:12:50|1.5525
05:12:50|1.5525
05:12:52|1.5525
05:12:52|1.5525
05:12:54|1.5525
05:12:55|1.5525
05:12:56|1.5525
05:12:57|1.5525
05:12:58|1.5525
05:12:59|1.5525
05:13:00|1.5533
05:13:01|1.5533
05:13:02|1.5527
05:13:03|1.5532
05:13:04|1.5532
05:13:05|1.5532
05:13:06|1.5532
05:13:07|1.5532
05:13:09|1.5532
05:13:09|1.5532
05:13:10|1.5532
05:13:11|1.5532
05:13:13|1.5525
05:13:14|1.5525
05:13:15|1.5526
05:13:15|1.5526
05:13:19|1.5522
05:13:20|1.5531
05:13:21|1.5531
05:13:21|1.5531
05:13:23|1.5531
05:13:24|1.5531
05:13:25|1.5531
05:13:26|1.5531
05:13:27|1.5531
05:13:29|1.5531
05:13:29|1.5531
05:13:30|1.5531
05:13:31|1.5531
05:13:32|1.5522
05:13:33|1.5522
05:13:35|1.5522
05:13:36|1.5528
05:13:36|1.5528
05:13:37|1.5528
05:13:38|1.5528
05:13:40|1.5528
05:13:40|1.5527
05:13:41|1.5522
05:13:42|1.5522
05:13:43|1.5522
05:13:45|1.5522
05:13:46|1.5522
05:13:47|1.5522
05:13:48|1.5522
05:13:49|1.5522
05:13:49|1.5522
05:13:51|1.5522
05:13:52|1.5522
05:13:53|1.5522
05:13:54|1.5522
05:13:55|1.5522
05:13:56|1.5522
05:13:57|1.5522
05:13:58|1.5522
05:13:59|1.5522
05:14:00|1.5525
05:14:01|1.5525
05:14:02|1.5522
05:14:03|1.5522
05:14:05|1.5527
05:14:06|1.5527
05:14:07|1.5527
05:14:07|1.5527
05:14:08|1.5527
05:14:10|1.5527
05:14:11|1.5522
05:14:12|1.5522
05:14:13|1.5522
05:14:14|1.5522
05:14:15|1.5522
05:14:16|1.5522
05:14:17|1.5522
05:14:18|1.5522
05:14:20|1.5522
05:14:21|1.552
05:14:21|1.5512
05:14:22|1.5512
05:14:23|1.5512
05:14:25|1.5512
05:14:25|1.551
05:14:27|1.551
05:14:28|1.551
05:14:29|1.551
05:14:29|1.5517
05:14:30|1.5517
05:14:32|1.5517
05:14:33|1.5517
05:14:34|1.5517
05:14:35|1.5517
05:14:35|1.5517
05:14:37|1.5517
05:14:38|1.5517
05:14:38|1.5517
05:14:40|1.5517
05:14:41|1.5517
05:14:42|1.552
05:14:42|1.552
05:14:44|1.552
05:14:44|1.552
05:14:46|1.552
05:14:47|1.5518
05:14:48|1.5518
05:14:50|1.5524
05:14:50|1.5524
05:14:51|1.5513
05:14:53|1.5513
05:14:53|1.5513
05:14:54|1.5513
05:14:56|1.5513
05:14:57|1.5513
05:14:57|1.5521
05:14:58|1.5521
05:14:59|1.5521
05:15:00|1.5521
05:15:02|1.5521
05:15:02|1.5521
05:15:04|1.5511
05:15:05|1.5509
05:15:06|1.5509
05:15:07|1.5509
05:15:08|1.5509
05:15:09|1.5509
05:15:10|1.5509
05:15:11|1.5509
05:15:12|1.5509
05:15:14|1.5511
05:15:15|1.5505
05:15:16|1.5505
05:15:17|1.5505
05:15:18|1.5501
05:15:19|1.5504
05:15:20|1.5504
05:15:21|1.5504
05:15:22|1.5505
05:15:23|1.5492
05:15:24|1.5492
05:15:26|1.5492
05:15:27|1.5492
05:15:27|1.5492
05:15:29|1.5492
05:15:30|1.5499
05:15:31|1.5499
05:15:32|1.5499
05:15:33|1.5499
05:15:33|1.5499
05:15:34|1.5495
05:15:36|1.5495
05:15:37|1.5495
05:15:38|1.5495
05:15:39|1.5495
05:15:40|1.5495
05:15:40|1.549
05:15:41|1.5485
05:15:42|1.5485
05:15:43|1.5485
05:15:44|1.5485
05:15:46|1.5485
05:15:47|1.5499
05:15:48|1.5499
05:15:49|1.5503
05:15:49|1.5491
05:15:51|1.5491
05:15:51|1.5491
05:15:52|1.5494
05:15:54|1.5494
05:15:55|1.5491
05:15:56|1.5491
05:15:56|1.5491
05:15:59|1.5491
05:15:59|1.5491
05:16:00|1.5492
05:16:01|1.5492
05:16:02|1.549
05:16:03|1.5484
05:16:04|1.5484
05:16:05|1.5484
05:16:06|1.5491
05:16:07|1.5491
05:16:08|1.5491
05:16:09|1.5491
05:16:10|1.5491
05:16:11|1.5491
05:16:12|1.5491
05:16:13|1.5491
05:16:15|1.5491
05:16:16|1.5491
05:16:17|1.5491
05:16:17|1.5491
05:16:18|1.5491
05:16:20|1.5491
05:16:21|1.5491
05:16:22|1.5491
05:16:23|1.5498
05:16:24|1.5504
05:16:24|1.5504
05:16:25|1.5504
05:16:27|1.5504
05:16:28|1.5504
05:16:29|1.5512
05:16:30|1.5512
05:16:31|1.5512
05:16:32|1.5512
05:16:33|1.5512
05:16:35|1.5506
05:16:36|1.5516
05:16:37|1.5527
05:16:38|1.5527
05:16:39|1.5527
05:16:40|1.5528
05:16:41|1.5528
05:16:42|1.5528
05:16:43|1.5517
05:16:43|1.5517
05:16:45|1.5504
05:16:46|1.5504
05:16:46|1.5504
05:16:47|1.5504
05:16:48|1.5504
05:16:50|1.5521
05:16:50|1.5521
05:16:52|1.5521
05:16:52|1.5527
05:16:53|1.5527
05:16:55|1.5527
05:16:56|1.5537
05:16:57|1.5537
05:16:58|1.5537
05:16:59|1.553
05:17:00|1.553
05:17:01|1.553
05:17:02|1.553
05:17:03|1.553
05:17:04|1.553
05:17:05|1.5531
05:17:06|1.5531
05:17:07|1.5531
05:17:08|1.5531
05:17:09|1.5531
05:17:10|1.5531
05:17:11|1.5531
05:17:12|1.5531
05:17:13|1.5531
05:17:14|1.5531
05:17:16|1.5531
05:17:17|1.5531
05:17:18|1.5522
05:17:19|1.5522
05:17:20|1.5522
05:17:21|1.5522
05:17:23|1.5532
05:17:23|1.5532
05:17:24|1.5518
05:17:26|1.5518
05:17:26|1.5518
05:17:27|1.5518
05:17:29|1.5518
05:17:30|1.5518
05:17:31|1.5518
05:17:32|1.5518
05:17:32|1.5518
05:17:33|1.5519
05:17:34|1.5519
05:17:35|1.5519
05:17:36|1.5519
05:17:37|1.5519
05:17:39|1.5519
05:17:40|1.5519
05:17:40|1.5519
05:17:41|1.5519
05:17:43|1.5519
05:17:43|1.5519
05:17:45|1.5519
05:17:46|1.5519
05:17:47|1.5519
05:17:48|1.5519
05:17:49|1.5519
05:17:49|1.5519
05:17:50|1.5519
05:17:52|1.5519
05:17:53|1.5525
05:17:55|1.5525
05:17:55|1.5525
05:17:56|1.5525
05:17:57|1.5525
05:17:58|1.5525
05:18:00|1.5525
05:18:00|1.5525
05:18:01|1.5525
05:18:02|1.5525
05:18:04|1.5525
05:18:05|1.5525
05:18:05|1.5525
05:18:06|1.5519
05:18:08|1.5546
05:18:09|1.5546
05:18:09|1.5546
05:18:10|1.5552
05:18:11|1.5544
05:18:12|1.5544
05:18:13|1.5544
05:18:14|1.5544
05:18:15|1.5539
05:18:17|1.5547
05:18:18|1.5547
05:18:20|1.5547
05:18:21|1.5547
05:18:23|1.5547
05:18:24|1.5557
05:18:25|1.5552
05:18:26|1.5557
05:18:28|1.5557
05:18:29|1.5557
05:18:30|1.5557
05:18:30|1.5557
05:18:31|1.5557
05:18:33|1.5557
05:18:33|1.5557
05:18:34|1.5557
05:18:36|1.5558
05:18:37|1.5558
05:18:38|1.5558
05:18:39|1.5558
05:18:40|1.5553
05:18:41|1.5553
05:18:42|1.5553
05:18:42|1.5553
05:18:44|1.5553
05:18:45|1.5553
05:18:46|1.5553
05:18:46|1.5553
05:18:48|1.5553
05:18:49|1.5553
05:18:49|1.5553
05:18:51|1.5549
05:18:52|1.5549
05:18:53|1.5549
05:18:53|1.5549
05:18:56|1.5549
05:18:56|1.5549
05:18:57|1.5549
05:18:59|1.5549
05:18:59|1.5549
05:19:00|1.5549
05:19:01|1.5549
05:19:02|1.5549
05:19:03|1.5549
05:19:05|1.5549
05:19:05|1.5549
05:19:06|1.5549
05:19:07|1.5549
05:19:08|1.5549
05:19:09|1.5549
05:19:10|1.5549
05:19:11|1.5542
05:19:12|1.5542
05:19:13|1.5542
05:19:15|1.5542
05:19:15|1.5542
05:19:17|1.5543
05:19:18|1.5541
05:19:19|1.5541
05:19:20|1.5541
05:19:21|1.5541
05:19:23|1.5541
05:19:24|1.5546
05:19:25|1.5546
05:19:26|1.5546
05:19:27|1.5546
05:19:28|1.5548
05:19:29|1.5553
05:19:30|1.5552
05:19:31|1.5552
05:19:32|1.5552
05:19:33|1.5552
05:19:34|1.5552
05:19:35|1.5552
05:19:36|1.5552
05:19:37|1.5552
05:19:38|1.5552
05:19:39|1.5552
05:19:40|1.5552
05:19:42|1.5552
05:19:43|1.5552
05:19:43|1.5552
05:19:44|1.5552
05:19:45|1.556
05:19:46|1.556
05:19:47|1.556
05:19:48|1.556
05:19:49|1.556
05:19:50|1.556
05:19:51|1.556
05:19:53|1.5556
05:19:54|1.5556
05:19:54|1.5556
05:19:55|1.5556
05:19:56|1.5556
05:19:58|1.5556
05:19:59|1.5556
05:19:59|1.5557
05:20:00|1.5557
05:20:02|1.5557
05:20:02|1.5557
05:20:03|1.5557
05:20:04|1.5557
05:20:06|1.5557
05:20:07|1.5557
05:20:07|1.5557
05:20:09|1.5557
05:20:09|1.5557
05:20:15|1.5554
05:20:16|1.555
05:20:17|1.555
05:20:19|1.5557
05:20:19|1.5556
05:20:21|1.5569
05:20:22|1.5569
05:20:22|1.5569
05:20:24|1.5569
05:20:25|1.5569
05:20:26|1.5569
05:20:27|1.5569
05:20:28|1.5569
05:20:30|1.5569
05:20:31|1.5569
05:20:31|1.5569
05:20:33|1.5569
05:20:34|1.5569
05:20:34|1.5569
05:20:36|1.5569
05:20:36|1.5569
05:20:38|1.5569
05:20:38|1.5569
05:20:39|1.5569
05:20:40|1.5569
05:20:42|1.5569
05:20:42|1.5569
05:20:43|1.5569
05:20:44|1.5573
05:20:46|1.5569
05:20:47|1.5569
05:20:48|1.5569
05:20:48|1.5569
05:20:49|1.5569
05:20:51|1.5569
05:20:52|1.5569
05:20:53|1.5569
05:20:54|1.5569
05:20:54|1.5569
05:20:56|1.5569
05:20:56|1.5569
05:20:58|1.5569
05:20:59|1.5569
05:21:00|1.5569
05:21:00|1.5569
05:21:02|1.5569
05:21:03|1.5569
05:21:04|1.5569
05:21:05|1.5569
05:21:06|1.5573
05:21:07|1.5573
05:21:08|1.5577
05:21:09|1.557
05:21:10|1.5572
05:21:11|1.5572
05:21:12|1.5572
05:21:13|1.5572
05:21:14|1.5572
05:21:15|1.5572
05:21:16|1.5572
05:21:17|1.5583
05:21:18|1.5583
05:21:20|1.5583
05:21:21|1.5583
05:21:22|1.5583
05:21:23|1.5583
05:21:24|1.5583
05:21:26|1.5583
05:21:26|1.5579
05:21:28|1.5593
05:21:29|1.5593
05:21:29|1.5593
05:21:30|1.5593
05:21:31|1.5593
05:21:33|1.5593
05:21:33|1.5603
05:21:35|1.5603
05:21:36|1.5609
05:21:37|1.5611
05:21:37|1.5611
05:21:39|1.5608
05:21:39|1.5608
05:21:40|1.5608
05:21:41|1.5608
05:21:43|1.5608
05:21:44|1.5608
05:21:44|1.5608
05:21:45|1.5608
05:21:47|1.5608
05:21:48|1.5608
05:21:49|1.5608
05:21:50|1.5608
05:21:51|1.5608
05:21:52|1.5608
05:21:53|1.5608
05:21:54|1.5608
05:21:55|1.5608
05:21:56|1.5608
05:21:57|1.5608
05:21:58|1.5608
05:21:59|1.5608
05:22:00|1.5603
05:22:01|1.5603
05:22:02|1.5603
05:22:03|1.5603
05:22:04|1.5603
05:22:05|1.5603
05:22:06|1.5583
05:22:07|1.5584
05:22:08|1.5584
05:22:09|1.5584
05:22:10|1.5584
05:22:11|1.5584
05:22:12|1.5583
05:22:13|1.5583
05:22:14|1.5583
05:22:15|1.558
05:22:16|1.558
05:22:17|1.5585
05:22:18|1.5585
05:22:19|1.5584
05:22:21|1.5584
05:22:22|1.5584
05:22:23|1.5584
05:22:25|1.5584
05:22:25|1.5575
05:22:27|1.5575
05:22:28|1.5584
05:22:29|1.5584
05:22:30|1.5584
05:22:32|1.5584
05:22:33|1.5591
05:22:34|1.5591
05:22:35|1.5591
05:22:36|1.5591
05:22:37|1.5577
05:22:38|1.5577
05:22:39|1.5577
05:22:41|1.5574
05:22:41|1.5574
05:22:42|1.5574
05:22:43|1.5591
05:22:44|1.5591
05:22:45|1.5591
05:22:46|1.5591
05:22:48|1.5591
05:22:49|1.5591
05:22:49|1.5591
05:22:51|1.5591
05:22:51|1.5591
05:22:52|1.5591
05:22:53|1.5591
05:22:54|1.5583
05:22:55|1.5582
05:22:56|1.5582
05:22:57|1.5582
05:22:59|1.5582
05:23:00|1.5582
05:23:00|1.5582
05:23:02|1.5582
05:23:02|1.5582
05:23:03|1.5582
05:23:04|1.5582
05:23:06|1.5582
05:23:07|1.5582
05:23:07|1.5582
05:23:09|1.5582
05:23:09|1.5582
05:23:11|1.5582
05:23:12|1.5582
05:23:12|1.5582
05:23:14|1.5583
05:23:15|1.5583
05:23:15|1.5583
05:23:17|1.5583
05:23:18|1.5583
05:23:19|1.5583
05:23:19|1.5576
05:23:22|1.5576
05:23:23|1.5574
05:23:24|1.5575
05:23:25|1.5575
05:23:26|1.5575
05:23:28|1.5575
05:23:28|1.5575
05:23:30|1.5575
05:23:31|1.5583
05:23:31|1.5583
05:23:32|1.5583
05:23:33|1.5583
05:23:34|1.5583
05:23:35|1.5583
05:23:36|1.5583
05:23:37|1.5583
05:23:39|1.5583
05:23:39|1.5583
05:23:41|1.5583
05:23:42|1.5599
05:23:42|1.5599
05:23:44|1.5599
05:23:45|1.5599
05:23:45|1.5599
05:23:46|1.5599
05:23:47|1.5599
05:23:49|1.5599
05:23:50|1.5599
05:23:51|1.5616
05:23:52|1.5616
05:23:53|1.5616
05:23:54|1.5616
05:23:55|1.5616
05:23:56|1.5616
05:23:57|1.5616
05:23:58|1.5616
05:23:59|1.5616
05:24:00|1.5616
05:24:01|1.5616
05:24:02|1.5616
05:24:03|1.5616
05:24:04|1.5616
05:24:05|1.5616
05:24:06|1.5616
05:24:07|1.5616
05:24:08|1.5616
05:24:09|1.5616
05:24:11|1.5616
05:24:11|1.5616
05:24:13|1.5616
05:24:13|1.5616
05:24:14|1.5616
05:24:15|1.5616
05:24:16|1.5616
05:24:18|1.5616
05:24:18|1.5616
05:24:20|1.5616
05:24:21|1.5616
05:24:22|1.5616
05:24:22|1.5616
05:24:24|1.5616
05:24:25|1.5616
05:24:27|1.5616
05:24:28|1.5616
05:24:29|1.5616
05:24:29|1.5596
05:24:30|1.5596
05:24:32|1.5592
05:24:32|1.5592
05:24:34|1.5592
05:24:35|1.5592
05:24:35|1.5592
05:24:37|1.5592
05:24:38|1.5588
05:24:39|1.5583
05:24:40|1.5574
05:24:41|1.5574
05:24:42|1.5574
05:24:43|1.5576
05:24:44|1.5576
05:24:45|1.5576
05:24:46|1.5576
05:24:47|1.5576
05:24:48|1.5576
05:24:49|1.5576
05:24:50|1.5581
05:24:51|1.5581
05:24:52|1.5581
05:24:53|1.5581
05:24:54|1.5581
05:24:55|1.5581
05:24:56|1.5581
05:24:57|1.5576
05:24:58|1.5576
05:24:59|1.5581
05:25:00|1.5581
05:25:01|1.5571
05:25:02|1.5575
05:25:03|1.5575
05:25:04|1.5575
05:25:05|1.5575
05:25:06|1.5575
05:25:07|1.5565
05:25:09|1.5565
05:25:09|1.5561
05:25:10|1.5568
05:25:11|1.5568
05:25:13|1.5568
05:25:14|1.5565
05:25:15|1.5565
05:25:15|1.5565
05:25:17|1.5565
05:25:17|1.5565
05:25:18|1.5565
05:25:20|1.5565
05:25:20|1.5565
05:25:21|1.5565
05:25:23|1.5565
05:25:25|1.5558
05:25:26|1.5558
05:25:26|1.5558
05:25:28|1.5558
05:25:29|1.5558
05:25:30|1.5558
05:25:31|1.5558
05:25:33|1.5563
05:25:34|1.5563
05:25:35|1.5563
05:25:36|1.5563
05:25:37|1.5563
05:25:38|1.5563
05:25:38|1.5563
05:25:40|1.5563
05:25:41|1.5554
05:25:42|1.5554
05:25:43|1.5554
05:25:44|1.5554
05:25:44|1.5554
05:25:45|1.5554
05:25:47|1.5557
05:25:48|1.5557
05:25:49|1.5557
05:25:50|1.5557
05:25:51|1.5557
05:25:51|1.5564
05:25:53|1.5563
05:25:54|1.5563
05:25:54|1.5563
05:25:57|1.5563
05:25:58|1.5571
05:25:58|1.5571
05:26:00|1.5571
05:26:00|1.5571
05:26:02|1.5571
05:26:02|1.5571
05:26:03|1.5571
05:26:05|1.5577
05:26:05|1.5577
05:26:06|1.5577
05:26:07|1.5577
05:26:08|1.5577
05:26:09|1.5577
05:26:11|1.5577
05:26:12|1.5579
05:26:12|1.5579
05:26:13|1.5579
05:26:14|1.5589
05:26:16|1.5592
05:26:17|1.5592
05:26:18|1.5589
05:26:19|1.5589
05:26:20|1.5589
05:26:21|1.5589
05:26:22|1.5589
05:26:23|1.5589
05:26:25|1.5589
05:26:26|1.5589
05:26:26|1.5589
05:26:28|1.5582
05:26:28|1.5582
05:26:30|1.5582
05:26:30|1.5582
05:26:32|1.5582
05:26:32|1.5582
05:26:34|1.5582
05:26:35|1.5582
05:26:36|1.5576
05:26:37|1.5576
05:26:38|1.5576
05:26:38|1.555
05:26:39|1.555
05:26:41|1.555
05:26:42|1.555
05:26:43|1.5573
05:26:45|1.5573
05:26:46|1.5573
05:26:46|1.5559
05:26:48|1.5566
05:26:49|1.5566
05:26:50|1.5566
05:26:50|1.5566
05:26:51|1.5566
05:26:52|1.5566
05:26:53|1.5566
05:26:54|1.5561
05:26:56|1.5561
05:26:56|1.5561
05:26:57|1.5561
05:26:59|1.5561
05:27:00|1.5561
05:27:01|1.5561
05:27:02|1.5561
05:27:03|1.5561
05:27:04|1.5561
05:27:05|1.5561
05:27:07|1.5552
05:27:07|1.5552
05:27:09|1.5552
05:27:09|1.5552
05:27:10|1.5552
05:27:12|1.5552
05:27:13|1.5552
05:27:14|1.5552
05:27:15|1.5552
05:27:16|1.5552
05:27:18|1.5552
05:27:19|1.5552
05:27:20|1.5552
05:27:20|1.5552
05:27:22|1.5552
05:27:23|1.5552
05:27:23|1.5552
05:27:25|1.5554
05:27:26|1.5554
05:27:27|1.5554
05:27:29|1.5554
05:27:30|1.5554
05:27:31|1.5554
05:27:32|1.5554
05:27:33|1.5554
05:27:34|1.5554
05:27:35|1.5554
05:27:36|1.5554
05:27:37|1.5554
05:27:38|1.5554
05:27:40|1.5554
05:27:40|1.5554
05:27:42|1.5554
05:27:43|1.5554
05:27:44|1.5554
05:27:45|1.5554
05:27:46|1.5554
05:27:47|1.5554
05:27:48|1.5554
05:27:49|1.5554
05:27:50|1.5554
05:27:51|1.5554
05:27:52|1.5554
05:27:53|1.5554
05:27:54|1.5554
05:27:55|1.5554
05:27:56|1.5554
05:27:57|1.5554
05:27:58|1.5554
05:27:59|1.5539
05:28:00|1.5539
05:28:01|1.5539
05:28:02|1.5539
05:28:04|1.5539
05:28:05|1.5539
05:28:06|1.5539
05:28:07|1.5539
05:28:08|1.5539
05:28:08|1.5539
05:28:09|1.5539
05:28:11|1.5539
05:28:12|1.5548
05:28:13|1.5548
05:28:14|1.5548
05:28:15|1.5548
05:28:16|1.5548
05:28:18|1.5548
05:28:19|1.5548
05:28:20|1.5548
05:28:20|1.5548
05:28:21|1.5548
05:28:22|1.5548
05:28:23|1.5548
05:28:24|1.5548
05:28:26|1.5546
05:28:28|1.5546
05:28:29|1.5546
05:28:30|1.5546
05:28:31|1.5546
05:28:32|1.5546
05:28:33|1.5546
05:28:34|1.5546
05:28:35|1.5546
05:28:37|1.5551
05:28:38|1.5551
05:28:38|1.5551
05:28:39|1.5551
05:28:41|1.5551
05:28:42|1.5551
05:28:42|1.5551
05:28:43|1.5551
05:28:44|1.5551
05:28:45|1.5551
05:28:47|1.5551
05:28:47|1.5551
05:28:49|1.5551
05:28:49|1.5551
05:28:50|1.5551
05:28:52|1.5551
05:28:53|1.5551
05:28:54|1.5551
05:28:54|1.5551
05:28:56|1.5551
05:28:57|1.5551
05:28:58|1.5546
05:28:59|1.5546
05:29:00|1.5546
05:29:01|1.5546
05:29:02|1.5546
05:29:03|1.5551
05:29:04|1.5551
05:29:05|1.5551
05:29:07|1.555
05:29:08|1.555
05:29:09|1.555
05:29:10|1.555
05:29:11|1.5548
05:29:11|1.5548
05:29:13|1.5548
05:29:14|1.5548
05:29:15|1.5548
05:29:16|1.5548
05:29:17|1.5548
05:29:18|1.5548
05:29:18|1.5548
05:29:20|1.5548
05:29:21|1.5548
05:29:21|1.5548
05:29:22|1.5548
05:29:24|1.5548
05:29:25|1.5548
05:29:26|1.5548
05:29:26|1.5548
05:29:29|1.5548
05:29:29|1.5548
05:29:30|1.5548
05:29:31|1.5548
05:29:33|1.5548
05:29:33|1.5548
05:29:35|1.5548
05:29:36|1.5548
05:29:37|1.5548
05:29:38|1.5548
05:29:38|1.5548
05:29:39|1.5548
05:29:42|1.5548
05:29:42|1.5548
05:29:43|1.5548
05:29:44|1.5548
05:29:46|1.5548
05:29:47|1.5548
05:29:47|1.5548
05:29:48|1.5548
05:29:49|1.5548
05:29:50|1.5548
05:29:52|1.5548
05:29:52|1.5548
05:29:53|1.5548
05:29:54|1.5549
05:29:56|1.5549
05:29:57|1.5549
05:29:57|1.5549
05:29:58|1.5549
05:30:00|1.5549
05:30:01|1.5549
05:30:02|1.5549
05:30:03|1.5549
05:30:04|1.5549
05:30:05|1.5549
05:30:07|1.553
05:30:07|1.5522
05:30:09|1.5522
05:30:09|1.5522
05:30:11|1.5522
05:30:12|1.5519
05:30:12|1.5519
05:30:14|1.5519
05:30:14|1.5519
05:30:16|1.5519
05:30:17|1.5519
05:30:17|1.5519
05:30:18|1.5519
05:30:19|1.5513
05:30:20|1.5512
05:30:21|1.5512
05:30:23|1.55
05:30:23|1.55
05:30:24|1.55
05:30:25|1.55
05:30:26|1.55
05:30:27|1.55
05:30:29|1.55
05:30:30|1.55
05:30:32|1.55
05:30:33|1.55
05:30:34|1.55
05:30:35|1.55
05:30:36|1.5508
05:30:37|1.5508
05:30:38|1.5508
05:30:39|1.5508
05:30:40|1.5508
05:30:41|1.5508
05:30:42|1.5508
05:30:43|1.5508
05:30:44|1.5508
05:30:45|1.5506
05:30:46|1.5506
05:30:47|1.5499
05:30:48|1.5499
05:30:49|1.5499
05:30:50|1.5496
05:30:51|1.5503
05:30:53|1.5503
05:30:54|1.5503
05:30:55|1.5503
05:30:55|1.5503
05:30:56|1.5493
05:30:58|1.5493
05:30:58|1.5494
05:30:59|1.5494
05:31:00|1.5494
05:31:01|1.5494
05:31:02|1.5494
05:31:03|1.5494
05:31:04|1.5494
05:31:05|1.5494
05:31:06|1.5494
05:31:07|1.5491
05:31:08|1.5491
05:31:10|1.5491
05:31:11|1.5491
05:31:11|1.5491
05:31:12|1.5491
05:31:14|1.549
05:31:16|1.5491
05:31:17|1.5491
05:31:17|1.5491
05:31:18|1.5491
05:31:20|1.5491
05:31:21|1.5491
05:31:22|1.5491
05:31:23|1.548
05:31:23|1.5478
05:31:25|1.547
05:31:26|1.547
05:31:27|1.5463
05:31:27|1.5463
05:31:29|1.5463
05:31:30|1.5463
05:31:31|1.5475
05:31:33|1.5486
05:31:34|1.5486
05:31:34|1.5478
05:31:36|1.5478
05:31:37|1.5478
05:31:38|1.5478
05:31:39|1.5478
05:31:39|1.5478
05:31:41|1.5478
05:31:42|1.5478
05:31:43|1.5483
05:31:44|1.5483
05:31:45|1.5483
05:31:46|1.5483
05:31:47|1.5483
05:31:47|1.5483
05:31:49|1.5483
05:31:50|1.5483
05:31:51|1.5474
05:31:52|1.5474
05:31:53|1.5474
05:31:54|1.5474
05:31:56|1.5474
05:31:56|1.5474
05:31:57|1.5474
05:31:59|1.5474
05:31:59|1.5474
05:32:01|1.5476
05:32:02|1.5474
05:32:02|1.5474
05:32:03|1.5477
05:32:04|1.5477
05:32:06|1.5477
05:32:07|1.5477
05:32:07|1.5478
05:32:08|1.5478
05:32:10|1.5471
05:32:10|1.5471
05:32:12|1.5471
05:32:13|1.5465
05:32:13|1.5465
05:32:15|1.5465
05:32:16|1.5465
05:32:17|1.5465
05:32:18|1.5463
05:32:19|1.5463
05:32:20|1.5463
05:32:21|1.5463
05:32:22|1.5463
05:32:23|1.5463
05:32:24|1.5451
05:32:25|1.5451
05:32:26|1.5451
05:32:27|1.5451
05:32:28|1.5451
05:32:29|1.5451
05:32:31|1.5451
05:32:31|1.5451
05:32:34|1.5451
05:32:35|1.5451
05:32:36|1.5451
05:32:38|1.545
05:32:39|1.545
05:32:39|1.545
05:32:40|1.545
05:32:41|1.545
05:32:43|1.5454
05:32:43|1.5454
05:32:44|1.5454
05:32:46|1.5454
05:32:47|1.5456
05:32:48|1.5456
05:32:49|1.5443
05:32:50|1.5443
05:32:51|1.5457
05:32:52|1.5457
05:32:53|1.5452
05:32:54|1.5455
05:32:54|1.545
05:32:56|1.545
05:32:56|1.545
05:32:58|1.545
05:32:59|1.545
05:33:00|1.545
05:33:01|1.545
05:33:02|1.545
05:33:03|1.545
05:33:04|1.5448
05:33:05|1.5448
05:33:06|1.5448
05:33:07|1.5448
05:33:08|1.5448
05:33:09|1.5448
05:33:10|1.5448
05:33:11|1.5448
05:33:12|1.5441
05:33:13|1.5441
05:33:14|1.5445
05:33:15|1.5445
05:33:16|1.5445
05:33:17|1.5447
05:33:18|1.5452
05:33:19|1.5452
05:33:20|1.5452
05:33:21|1.5455
05:33:22|1.5455
05:33:23|1.5455
05:33:24|1.5447
05:33:25|1.5447
05:33:26|1.5447
05:33:27|1.5447
05:33:28|1.5444
05:33:29|1.5444
05:33:30|1.5447
05:33:32|1.5447
05:33:33|1.5447
05:33:34|1.5447
05:33:35|1.5447
05:33:36|1.5447
05:33:38|1.5447
05:33:39|1.5447
05:33:39|1.5447
05:33:40|1.5447
05:33:42|1.5447
05:33:43|1.5447
05:33:44|1.5447
05:33:45|1.5447
05:33:46|1.5452
05:33:47|1.5452
05:33:48|1.5452
05:33:49|1.5452
05:33:50|1.5452
05:33:51|1.5452
05:33:52|1.5452
05:33:53|1.5456
05:33:54|1.5456
05:33:55|1.5456
05:33:56|1.5456
05:33:57|1.5456
05:33:59|1.5456
05:34:00|1.5456
05:34:01|1.5456
05:34:01|1.5456
05:34:02|1.5456
05:34:03|1.5456
05:34:05|1.5456
05:34:06|1.5456
05:34:07|1.5481
05:34:08|1.5481
05:34:08|1.5481
05:34:10|1.5481
05:34:11|1.5481
05:34:12|1.5481
05:34:13|1.5481
05:34:14|1.5481
05:34:15|1.5481
05:34:16|1.5481
05:34:17|1.5481
05:34:18|1.5481
05:34:19|1.5481
05:34:20|1.5481
05:34:21|1.5478
05:34:22|1.5478
05:34:23|1.5478
05:34:24|1.5478
05:34:25|1.5478
05:34:26|1.5478
05:34:27|1.5478
05:34:28|1.5478
05:34:29|1.5478
05:34:31|1.5478
05:34:32|1.5478
05:34:34|1.5479
05:34:35|1.5479
05:34:36|1.5479
05:34:37|1.5479
05:34:38|1.5479
05:34:39|1.5479
05:34:40|1.5471
05:34:41|1.5471
05:34:43|1.5474
05:34:43|1.5474
05:34:44|1.5474
05:34:46|1.5474
05:34:47|1.5474
05:34:48|1.5474
05:34:49|1.5474
05:34:50|1.5474
05:34:51|1.5474
05:34:52|1.5474
05:34:52|1.5474
05:34:53|1.5474
05:34:55|1.5474
05:34:56|1.5474
05:34:56|1.5474
05:34:58|1.5486
05:34:59|1.5486
05:35:00|1.5486
05:35:01|1.5486
05:35:01|1.5485
05:35:04|1.5485
05:35:05|1.5485
05:35:06|1.5485
05:35:06|1.5485
05:35:07|1.5485
05:35:09|1.5485
05:35:09|1.5485
05:35:10|1.5485
05:35:12|1.5485
05:35:12|1.5485
05:35:13|1.5485
05:35:14|1.5485
05:35:15|1.5481
05:35:16|1.5481
05:35:17|1.5481
05:35:18|1.5481
05:35:20|1.5481
05:35:20|1.5481
05:35:22|1.5474
05:35:22|1.5474
05:35:24|1.5474
05:35:24|1.5474
05:35:27|1.5474
05:35:27|1.5474
05:35:28|1.5474
05:35:29|1.5474
05:35:30|1.5474
05:35:32|1.5474
05:35:33|1.5474
05:35:35|1.5474
05:35:36|1.5474
05:35:37|1.5474
05:35:38|1.5474
05:35:39|1.5474
05:35:40|1.548
05:35:41|1.548
05:35:42|1.548
05:35:42|1.548
05:35:44|1.548
05:35:45|1.548
05:35:46|1.548
05:35:47|1.548
05:35:48|1.5472
05:35:49|1.5472
05:35:50|1.5472
05:35:51|1.5472
05:35:52|1.5472
05:35:53|1.5472
05:35:54|1.5472
05:35:55|1.5458
05:35:56|1.5458
05:35:57|1.5463
05:35:59|1.5463
05:35:59|1.5463
05:36:00|1.5463
05:36:01|1.5463
05:36:02|1.5463
05:36:04|1.5463
05:36:05|1.5463
05:36:06|1.5465
05:36:06|1.5467
05:36:07|1.5467
05:36:09|1.5476
05:36:09|1.5476
05:36:10|1.5476
05:36:11|1.5476
05:36:12|1.5476
05:36:14|1.5476
05:36:14|1.5476
05:36:16|1.5476
05:36:17|1.547
05:36:17|1.547
05:36:19|1.547
05:36:19|1.547
05:36:21|1.5476
05:36:21|1.5477
05:36:22|1.5477
05:36:23|1.5477
05:36:24|1.5477
05:36:26|1.5477
05:36:27|1.5477
05:36:27|1.5477
05:36:29|1.5477
05:36:30|1.5479
05:36:30|1.5479
05:36:32|1.5479
05:36:33|1.5479
05:36:34|1.5479
05:36:36|1.5479
05:36:37|1.5479
05:36:38|1.5483
05:36:38|1.5483
05:36:40|1.5483
05:36:41|1.5483
05:36:43|1.5483
05:36:43|1.5472
05:36:45|1.5472
05:36:45|1.5472
05:36:47|1.5472
05:36:47|1.5472
05:36:49|1.5472
05:36:50|1.5472
05:36:51|1.5472
05:36:51|1.5472
05:36:53|1.5472
05:36:54|1.5472
05:36:55|1.5472
05:36:56|1.5472
05:36:56|1.5472
05:36:58|1.5472
05:36:59|1.5472
05:37:00|1.5472
05:37:01|1.5472
05:37:03|1.5472
05:37:04|1.5472
05:37:05|1.5472
05:37:06|1.5472
05:37:07|1.5472
05:37:07|1.5472
05:37:09|1.5472
05:37:09|1.5472
05:37:10|1.5474
05:37:12|1.5474
05:37:13|1.5474
05:37:14|1.5474
05:37:15|1.5474
05:37:16|1.5474
05:37:17|1.5478
05:37:18|1.5478
05:37:19|1.5478
05:37:20|1.5478
05:37:21|1.5475
05:37:22|1.5475
05:37:23|1.5475
05:37:25|1.5475
05:37:25|1.5475
05:37:27|1.5475
05:37:27|1.5474
05:37:28|1.5474
05:37:29|1.547
05:37:31|1.5466
05:37:31|1.5466
05:37:33|1.5466
05:37:34|1.5466
05:37:35|1.5466
05:37:35|1.5466
05:37:37|1.5466
05:37:38|1.5466
05:37:39|1.5466
05:37:40|1.5466
05:37:42|1.5466
05:37:42|1.5466
05:37:43|1.5466
05:37:45|1.5464
05:37:45|1.5464
05:37:46|1.5465
05:37:47|1.5465
05:37:48|1.5465
05:37:49|1.5465
05:37:50|1.5465
05:37:52|1.5465
05:37:53|1.5465
05:37:53|1.5465
05:37:55|1.5465
05:37:55|1.5465
05:37:56|1.5473
05:37:57|1.5473
05:37:58|1.5476
05:38:00|1.5476
05:38:01|1.5476
05:38:02|1.5476
05:38:03|1.5476
05:38:04|1.5476
05:38:05|1.5476
05:38:06|1.5476
05:38:07|1.5476
05:38:08|1.5476
05:38:09|1.5476
05:38:10|1.5458
05:38:11|1.5458
05:38:12|1.5458
05:38:13|1.5458
05:38:15|1.5468
05:38:16|1.5468
05:38:16|1.5468
05:38:17|1.5468
05:38:19|1.5482
05:38:20|1.5482
05:38:21|1.5482
05:38:22|1.5482
05:38:23|1.5482
05:38:24|1.5479
05:38:25|1.548
05:38:26|1.548
05:38:27|1.548
05:38:28|1.548
05:38:29|1.548
05:38:30|1.548
05:38:31|1.548
05:38:32|1.5485
05:38:33|1.5485
05:38:34|1.5485
05:38:35|1.5485
05:38:37|1.5485
05:38:37|1.5485
05:38:38|1.5488
05:38:40|1.5492
05:38:41|1.5498
05:38:42|1.5503
05:38:43|1.5503
05:38:44|1.5503
05:38:45|1.5503
05:38:46|1.5503
05:38:47|1.5503
05:38:48|1.5503
05:38:49|1.5503
05:38:51|1.5503
05:38:51|1.5503
05:38:52|1.5503
05:38:54|1.5503
05:38:55|1.5503
05:38:56|1.5506
05:38:57|1.5506
05:38:57|1.5498
05:38:58|1.5498
05:38:59|1.5498
05:39:01|1.5498
05:39:02|1.5498
05:39:03|1.5498
05:39:03|1.5492
05:39:05|1.548
05:39:06|1.5478
05:39:07|1.5472
05:39:07|1.5468
05:39:09|1.5468
05:39:10|1.5468
05:39:11|1.5468
05:39:11|1.546
05:39:13|1.5458
05:39:14|1.5454
05:39:15|1.5454
05:39:15|1.5454
05:39:18|1.5454
05:39:18|1.5454
05:39:19|1.5454
05:39:21|1.5454
05:39:22|1.5454
05:39:22|1.5454
05:39:23|1.5454
05:39:24|1.5454
05:39:25|1.5457
05:39:26|1.5457
05:39:27|1.5457
05:39:29|1.5457
05:39:29|1.5457
05:39:31|1.5457
05:39:31|1.5457
05:39:32|1.5453
05:39:33|1.5453
05:39:35|1.5453
05:39:35|1.5453
05:39:37|1.5453
05:39:37|1.5453
05:39:39|1.5453
05:39:40|1.5453
05:39:41|1.5453
05:39:42|1.5453
05:39:43|1.5453
05:39:44|1.5457
05:39:46|1.5457
05:39:47|1.5457
05:39:47|1.5457
05:39:49|1.5457
05:39:49|1.5457
05:39:50|1.5457
05:39:51|1.5457
05:39:53|1.546
05:39:53|1.546
05:39:54|1.546
05:39:55|1.546
05:39:56|1.546
05:39:57|1.546
05:39:58|1.546
05:40:00|1.546
05:40:00|1.546
05:40:02|1.5474
05:40:02|1.5474
05:40:04|1.5474
05:40:04|1.5474
05:40:06|1.5474
05:40:06|1.5462
05:40:08|1.5462
05:40:08|1.5462
05:40:10|1.5462
05:40:10|1.5462
05:40:12|1.5462
05:40:13|1.5462
05:40:14|1.5462
05:40:14|1.5462
05:40:15|1.5462
05:40:17|1.5462
05:40:18|1.5462
05:40:18|1.5462
05:40:20|1.5462
05:40:21|1.5462
05:40:22|1.5462
05:40:22|1.5469
05:40:24|1.5469
05:40:25|1.5469
05:40:25|1.5469
05:40:27|1.5469
05:40:27|1.5469
05:40:29|1.5469
05:40:30|1.5469
05:40:31|1.5469
05:40:32|1.548
05:40:33|1.548
05:40:34|1.5491
05:40:35|1.5491
05:40:36|1.5491
05:40:36|1.5491
05:40:38|1.5491
05:40:38|1.5491
05:40:40|1.5491
05:40:41|1.5491
05:40:43|1.5491
05:40:44|1.5491
05:40:45|1.5491
05:40:46|1.5491
05:40:47|1.5498
05:40:48|1.5494
05:40:49|1.5494
05:40:50|1.5483
05:40:51|1.5483
05:40:52|1.5483
05:40:53|1.5483
05:40:54|1.5483
05:40:55|1.5483
05:40:56|1.5483
05:40:57|1.5483
05:40:58|1.5483
05:40:59|1.5483
05:41:00|1.5483
05:41:01|1.5483
05:41:02|1.5483
05:41:03|1.5483
05:41:04|1.5483
05:41:05|1.5497
05:41:06|1.5497
05:41:07|1.5497
05:41:08|1.5497
05:41:09|1.5503
05:41:10|1.5503
05:41:11|1.5503
05:41:12|1.5511
05:41:13|1.5511
05:41:14|1.5515
05:41:15|1.5515
05:41:16|1.5515
05:41:18|1.5515
05:41:18|1.5515
05:41:19|1.5515
05:41:21|1.5515
05:41:21|1.5515
05:41:23|1.5515
05:41:24|1.5515
05:41:25|1.5515
05:41:25|1.5515
05:41:27|1.5515
05:41:28|1.5515
05:41:28|1.5512
05:41:30|1.5512
05:41:31|1.5512
05:41:32|1.5512
05:41:33|1.5512
05:41:34|1.55
05:41:34|1.5492
05:41:36|1.5492
05:41:37|1.5492
05:41:38|1.5492
05:41:40|1.5492
05:41:41|1.5492
05:41:42|1.5492
05:41:43|1.5492
05:41:44|1.5492
05:41:45|1.5492
05:41:47|1.5492
05:41:47|1.5492
05:41:48|1.5492
05:41:50|1.5492
05:41:50|1.5492
05:41:52|1.5492
05:41:53|1.5492
05:41:53|1.5492
05:41:55|1.5492
05:41:55|1.5492
05:41:56|1.5492
05:41:58|1.5492
05:41:59|1.5492
05:42:00|1.5492
05:42:00|1.5492
05:42:02|1.5492
05:42:03|1.5492
05:42:03|1.5492
05:42:04|1.5507
05:42:05|1.5503
05:42:07|1.5503
05:42:07|1.5503
05:42:08|1.5503
05:42:10|1.5503
05:42:10|1.5503
05:42:12|1.5503
05:42:13|1.5503
05:42:14|1.5503
05:42:15|1.5503
05:42:16|1.5503
05:42:17|1.5503
05:42:18|1.5503
05:42:19|1.5503
05:42:20|1.5503
05:42:21|1.5503
05:42:22|1.5503
05:42:23|1.5503
05:42:25|1.5503
05:42:25|1.5503
05:42:26|1.5503
05:42:28|1.5503
05:42:28|1.5503
05:42:29|1.5503
05:42:31|1.5503
05:42:31|1.5493
05:42:32|1.5493
05:42:33|1.5493
05:42:34|1.5493
05:42:36|1.5497
05:42:36|1.5497
05:42:37|1.5497
05:42:38|1.5496
05:42:40|1.5496
05:42:40|1.5496
05:42:42|1.5496
05:42:42|1.5496
05:42:43|1.5496
05:42:45|1.5496
05:42:46|1.5496
05:42:48|1.5496
05:42:49|1.5496
05:42:49|1.5496
05:42:51|1.5496
05:42:51|1.5496
05:42:53|1.55
05:42:54|1.55
05:42:55|1.55
05:42:56|1.55
05:42:58|1.55
05:42:59|1.55
05:42:59|1.55
05:43:01|1.55
05:43:02|1.55
05:43:03|1.55
05:43:04|1.55
05:43:05|1.55
05:43:06|1.549
05:43:07|1.5486
05:43:08|1.5491
05:43:09|1.55
05:43:10|1.55
05:43:11|1.55
05:43:12|1.55
05:43:13|1.55
05:43:14|1.55
05:43:15|1.55
05:43:16|1.55
05:43:17|1.55
05:43:18|1.55
05:43:19|1.5508
05:43:20|1.5512
05:43:22|1.551
05:43:22|1.551
05:43:23|1.551
05:43:24|1.551
05:43:25|1.551
05:43:26|1.551
05:43:27|1.551
05:43:28|1.551
05:43:29|1.551
05:43:30|1.551
05:43:31|1.551
05:43:32|1.551
05:43:33|1.5514
05:43:35|1.5514
05:43:35|1.5514
05:43:37|1.5514
05:43:37|1.5514
05:43:38|1.5514
05:43:40|1.5514
05:43:40|1.5514
05:43:41|1.5514
05:43:43|1.5514
05:43:43|1.5514
05:43:45|1.5525
05:43:46|1.5525
05:43:47|1.5525
05:43:47|1.5525
05:43:48|1.5525
05:43:49|1.5525
05:43:51|1.5525
05:43:52|1.5525
05:43:53|1.5525
05:43:54|1.5525
05:43:55|1.5525
05:43:56|1.5525
05:43:57|1.5525
05:43:58|1.5525
05:43:59|1.551
05:43:59|1.551
05:44:01|1.551
05:44:02|1.551
05:44:03|1.551
05:44:03|1.5502
05:44:05|1.5502
05:44:05|1.5502
05:44:07|1.5502
05:44:07|1.5502
05:44:08|1.5502
05:44:10|1.5502
05:44:11|1.5502
05:44:11|1.5502
05:44:13|1.5502
05:44:14|1.5502
05:44:14|1.5502
05:44:15|1.5502
05:44:17|1.5502
05:44:18|1.5502
05:44:19|1.5502
05:44:20|1.5502
05:44:21|1.5502
05:44:22|1.5498
05:44:23|1.5498
05:44:24|1.5498
05:44:25|1.5498
05:44:26|1.5498
05:44:27|1.5498
05:44:28|1.5498
05:44:30|1.5498
05:44:31|1.5498
05:44:31|1.5507
05:44:32|1.5507
05:44:33|1.5507
05:44:34|1.551
05:44:36|1.5499
05:44:36|1.5499
05:44:37|1.5506
05:44:38|1.5506
05:44:39|1.5506
05:44:40|1.5506
05:44:42|1.5506
05:44:43|1.5506
05:44:44|1.5506
05:44:46|1.5506
05:44:47|1.5506
05:44:48|1.5506
05:44:48|1.5506
05:44:50|1.5506
05:44:51|1.5506
05:44:52|1.5506
05:44:53|1.5506
05:44:54|1.5506
05:44:55|1.5506
05:44:56|1.5506
05:44:57|1.5506
05:44:58|1.5506
05:44:59|1.5506
05:45:00|1.5505
05:45:01|1.5505
05:45:02|1.5505
05:45:03|1.5505
05:45:04|1.5505
05:45:05|1.5505
05:45:06|1.5505
05:45:07|1.5505
05:45:08|1.5505
05:45:09|1.5505
05:45:10|1.5505
05:45:11|1.5505
05:45:12|1.5505
05:45:13|1.5505
05:45:15|1.5505
05:45:15|1.5505
05:45:16|1.5505
05:45:17|1.5505
05:45:18|1.552
05:45:19|1.552
05:45:20|1.552
05:45:21|1.552
05:45:22|1.552
05:45:23|1.552
05:45:24|1.552
05:45:25|1.552
05:45:27|1.5525
05:45:27|1.5525
05:45:29|1.5525
05:45:31|1.5525
05:45:31|1.5525
05:45:32|1.5525
05:45:33|1.5525
05:45:34|1.5525
05:45:35|1.5525
05:45:37|1.5525
05:45:38|1.5525
05:45:38|1.5525
05:45:40|1.5525
05:45:40|1.5525
05:45:42|1.552
05:45:43|1.553
05:45:45|1.553
05:45:46|1.553
05:45:47|1.553
05:45:47|1.553
05:45:48|1.553
05:45:50|1.553
05:45:51|1.553
05:45:52|1.553
05:45:53|1.553
05:45:54|1.5539
05:45:55|1.5539
05:45:56|1.5539
05:45:58|1.5539
05:45:59|1.5539
05:46:00|1.5542
05:46:01|1.5542
05:46:02|1.5542
05:46:03|1.5542
05:46:05|1.5542
05:46:05|1.5542
05:46:06|1.5542
05:46:07|1.5547
05:46:09|1.5551
05:46:10|1.5551
05:46:10|1.5551
05:46:12|1.5551
05:46:12|1.5551
05:46:13|1.5551
05:46:15|1.5551
05:46:16|1.5551
05:46:17|1.5551
05:46:18|1.5551
05:46:20|1.5536
05:46:21|1.5536
05:46:22|1.5536
05:46:22|1.5536
05:46:23|1.5536
05:46:24|1.5536
05:46:25|1.5536
05:46:26|1.5551
05:46:27|1.5551
05:46:28|1.5551
05:46:29|1.5551
05:46:30|1.5551
05:46:31|1.5551
05:46:33|1.5558
05:46:33|1.5558
05:46:34|1.5558
05:46:35|1.5558
05:46:37|1.5558
05:46:37|1.5558
05:46:39|1.554
05:46:39|1.554
05:46:40|1.554
05:46:41|1.554
05:46:42|1.5536
05:46:43|1.5536
05:46:45|1.5536
05:46:46|1.5536
05:46:48|1.5536
05:46:48|1.5536
05:46:49|1.5536
05:46:51|1.5525
05:46:51|1.5525
05:46:52|1.5525
05:46:53|1.5525
05:46:54|1.5525
05:46:56|1.5525
05:46:57|1.5525
05:46:57|1.5525
05:46:59|1.5525
05:47:00|1.5525
05:47:01|1.5525
05:47:01|1.5525
05:47:02|1.5533
05:47:04|1.5534
05:47:05|1.5534
05:47:06|1.5534
05:47:07|1.5534
05:47:08|1.5534
05:47:09|1.5534
05:47:10|1.5534
05:47:11|1.5534
05:47:12|1.5534
05:47:13|1.5534
05:47:15|1.5534
05:47:15|1.5534
05:47:16|1.5534
05:47:17|1.5534
05:47:18|1.5534
05:47:20|1.5534
05:47:20|1.5534
05:47:21|1.5534
05:47:23|1.5534
05:47:24|1.5534
05:47:24|1.5534
05:47:26|1.5534
05:47:27|1.5515
05:47:28|1.5515
05:47:29|1.5515
05:47:30|1.5515
05:47:31|1.5515
05:47:32|1.5515
05:47:33|1.5515
05:47:34|1.5515
05:47:36|1.5515
05:47:37|1.5515
05:47:38|1.5515
05:47:38|1.551
05:47:40|1.5509
05:47:41|1.551
05:47:42|1.551
05:47:44|1.551
05:47:44|1.551
05:47:46|1.551
05:47:47|1.551
05:47:48|1.551
05:47:49|1.551
05:47:50|1.551
05:47:52|1.551
05:47:52|1.551
05:47:53|1.551
05:47:54|1.5509
05:47:56|1.5509
05:47:57|1.5509
05:47:57|1.5516
05:48:00|1.5516
05:48:01|1.5516
05:48:01|1.5516
05:48:03|1.5508
05:48:03|1.5508
05:48:04|1.5508
05:48:05|1.5508
05:48:07|1.5508
05:48:08|1.5508
05:48:08|1.5508
05:48:10|1.5508
05:48:10|1.5508
05:48:12|1.5508
05:48:12|1.5508
05:48:13|1.5508
05:48:14|1.5508
05:48:15|1.5508
05:48:17|1.5505
05:48:18|1.5505
05:48:19|1.5505
05:48:19|1.5505
05:48:20|1.5505
05:48:21|1.5505
05:48:23|1.5505
05:48:24|1.5505
05:48:25|1.5505
05:48:26|1.5505
05:48:27|1.5505
05:48:28|1.5505
05:48:29|1.5505
05:48:30|1.5505
05:48:31|1.5505
05:48:32|1.5505
05:48:33|1.5505
05:48:34|1.5505
05:48:35|1.5505
05:48:36|1.5505
05:48:37|1.5505
05:48:38|1.5505
05:48:39|1.5505
05:48:40|1.5505
05:48:41|1.5505
05:48:42|1.5505
05:48:44|1.5505
05:48:45|1.5505
05:48:45|1.5505
05:48:48|1.5505
05:48:49|1.5505
05:48:50|1.5505
05:48:51|1.5505
05:48:52|1.5505
05:48:53|1.5505
05:48:53|1.5505
05:48:54|1.5505
05:48:55|1.5505
05:48:57|1.5505
05:48:58|1.5505
05:48:59|1.5505
05:49:00|1.5505
05:49:01|1.5505
05:49:01|1.5505
05:49:03|1.5505
05:49:04|1.5505
05:49:05|1.5505
05:49:06|1.5505
05:49:07|1.5505
05:49:08|1.5505
05:49:09|1.5505
05:49:10|1.5505
05:49:11|1.5505
05:49:12|1.5505
05:49:13|1.5505
05:49:14|1.5505
05:49:15|1.5505
05:49:16|1.5505
05:49:17|1.5505
05:49:18|1.5505
05:49:19|1.5505
05:49:20|1.5505
05:49:21|1.5505
05:49:22|1.5505
05:49:23|1.5505
05:49:24|1.5505
05:49:25|1.5505
05:49:26|1.5505
05:49:27|1.5505
05:49:29|1.5505
05:49:29|1.5505
05:49:31|1.5505
05:49:32|1.5505
05:49:32|1.5505
05:49:33|1.5505
05:49:34|1.5505
05:49:35|1.5505
05:49:37|1.5505
05:49:37|1.5505
05:49:38|1.5505
05:49:39|1.5505
05:49:41|1.5507
05:49:41|1.5507
05:49:42|1.5507
05:49:44|1.5507
05:49:44|1.5507
05:49:45|1.5507
05:49:46|1.5507
05:49:48|1.5507
05:49:49|1.5507
05:49:51|1.5507
05:49:51|1.5507
05:49:53|1.5507
05:49:54|1.5507
05:49:56|1.5507
05:49:57|1.5507
05:49:57|1.5507
05:49:58|1.5507
05:50:00|1.5515
05:50:01|1.5515
05:50:02|1.5515
05:50:03|1.551
05:50:04|1.5508
05:50:06|1.5506
05:50:06|1.5506
05:50:08|1.5506
05:50:09|1.5506
05:50:10|1.5506
05:50:11|1.5508
05:50:12|1.5508
05:50:13|1.5503
05:50:14|1.5503
05:50:15|1.5503
05:50:16|1.5503
05:50:17|1.5501
05:50:18|1.5501
05:50:19|1.5501
05:50:20|1.5501
05:50:21|1.5501
05:50:22|1.5501
05:50:23|1.5509
05:50:24|1.5509
05:50:25|1.5509
05:50:26|1.5509
05:50:27|1.5509
05:50:28|1.5509
05:50:29|1.5509
05:50:30|1.5513
05:50:31|1.5513
05:50:32|1.5513
05:50:33|1.5513
05:50:34|1.5513
05:50:35|1.5513
05:50:36|1.5513
05:50:38|1.5513
05:50:38|1.5513
05:50:39|1.5525
05:50:40|1.5525
05:50:41|1.5525
05:50:42|1.5525
05:50:43|1.5525
05:50:44|1.5525
05:50:46|1.5525
05:50:46|1.5525
05:50:47|1.5525
05:50:48|1.5525
05:50:49|1.5525
05:50:50|1.5526
05:50:52|1.5526
05:50:53|1.5526
05:50:54|1.5526
05:50:55|1.5526
05:50:56|1.5526
05:50:57|1.5526
05:50:58|1.5526
05:50:59|1.5529
05:51:01|1.5531
05:51:02|1.5535
05:51:02|1.5539
05:51:04|1.5539
05:51:04|1.5533
05:51:06|1.5533
05:51:07|1.553
05:51:08|1.553
05:51:08|1.5541
05:51:09|1.5547
05:51:11|1.5547
05:51:12|1.5547
05:51:13|1.555
05:51:14|1.5551
05:51:15|1.5551
05:51:16|1.5551
05:51:17|1.5551
05:51:18|1.5551
05:51:19|1.5559
05:51:20|1.5559
05:51:22|1.5559
05:51:23|1.5557
05:51:24|1.5557
05:51:24|1.5557
05:51:26|1.5557
05:51:26|1.5557
05:51:28|1.5557
05:51:28|1.5557
05:51:30|1.5557
05:51:30|1.5557
05:51:31|1.5557
05:51:33|1.5557
05:51:33|1.5557
05:51:35|1.5557
05:51:36|1.5559
05:51:37|1.5559
05:51:37|1.5561
05:51:39|1.5561
05:51:40|1.5561
05:51:40|1.5561
05:51:41|1.5561
05:51:43|1.5561
05:51:43|1.5561
05:51:45|1.5561
05:51:46|1.5561
05:51:47|1.556
05:51:48|1.556
05:51:50|1.5565
05:51:51|1.5565
05:51:52|1.5565
05:51:52|1.5565
05:51:54|1.5565
05:51:55|1.5565
05:51:56|1.5565
05:51:57|1.5565
05:51:58|1.5565
05:51:59|1.5565
05:51:59|1.5565
05:52:01|1.5565
05:52:01|1.5565
05:52:03|1.5565
05:52:05|1.5565
05:52:05|1.556
05:52:06|1.556
05:52:08|1.556
05:52:09|1.5561
05:52:10|1.5561
05:52:11|1.5561
05:52:12|1.5556
05:52:13|1.5553
05:52:14|1.5553
05:52:15|1.5553
05:52:16|1.5559
05:52:17|1.5559
05:52:17|1.5559
05:52:19|1.5559
05:52:20|1.5559
05:52:21|1.5559
05:52:22|1.5559
05:52:23|1.5559
05:52:24|1.5559
05:52:25|1.5559
05:52:26|1.5559
05:52:27|1.5559
05:52:28|1.5559
05:52:29|1.5559
05:52:30|1.5559
05:52:31|1.5559
05:52:32|1.5559
05:52:33|1.5559
05:52:34|1.5559
05:52:35|1.5559
05:52:36|1.5559
05:52:37|1.5559
05:52:38|1.5559
05:52:39|1.5559
05:52:40|1.5559
05:52:41|1.5559
05:52:42|1.5559
05:52:44|1.5559
05:52:44|1.5559
05:52:45|1.5559
05:52:47|1.5559
05:52:48|1.5565
05:52:48|1.5565
05:52:49|1.5565
05:52:50|1.5565
05:52:52|1.5565
05:52:53|1.5565
05:52:55|1.5565
05:52:55|1.5565
05:52:56|1.5565
05:52:58|1.5565
05:52:59|1.5565
05:53:01|1.5565
05:53:01|1.5565
05:53:03|1.5565
05:53:03|1.5565
05:53:05|1.556
05:53:05|1.556
05:53:07|1.556
05:53:08|1.556
05:53:08|1.556
05:53:10|1.556
05:53:11|1.556
05:53:11|1.5558
05:53:13|1.5558
05:53:13|1.5559
05:53:14|1.5559
05:53:16|1.5559
05:53:17|1.5559
05:53:18|1.5559
05:53:18|1.5559
05:53:20|1.5559
05:53:21|1.5559
05:53:21|1.5559
05:53:23|1.5559
05:53:23|1.5559
05:53:25|1.5563
05:53:26|1.5563
05:53:27|1.5563
05:53:28|1.5563
05:53:29|1.5563
05:53:30|1.5563
05:53:31|1.5563
05:53:32|1.5563
05:53:33|1.5563
05:53:34|1.5565
05:53:35|1.5565
05:53:36|1.5565
05:53:37|1.5565
05:53:38|1.5565
05:53:39|1.5565
05:53:41|1.5565
05:53:42|1.5565
05:53:43|1.5565
05:53:44|1.5565
05:53:45|1.5565
05:53:46|1.5568
05:53:47|1.5568
05:53:48|1.5568
05:53:49|1.5568
05:53:50|1.5568
05:53:52|1.5568
05:53:53|1.5568
05:53:54|1.5568
05:53:56|1.5568
05:53:57|1.5568
05:53:58|1.5568
05:53:59|1.5568
05:54:00|1.5568
05:54:01|1.5568
05:54:02|1.5568
05:54:03|1.5568
05:54:04|1.5568
05:54:05|1.5568
05:54:07|1.5573
05:54:08|1.5573
05:54:08|1.5574
05:54:10|1.5574
05:54:11|1.5574
05:54:11|1.5574
05:54:13|1.557
05:54:14|1.557
05:54:14|1.557
05:54:16|1.557
05:54:16|1.5565
05:54:17|1.5569
05:54:18|1.5569
05:54:20|1.5569
05:54:21|1.5569
05:54:22|1.5569
05:54:23|1.5569
05:54:24|1.5569
05:54:25|1.5569
05:54:26|1.5569
05:54:27|1.5569
05:54:28|1.5569
05:54:29|1.5564
05:54:31|1.5564
05:54:31|1.5564
05:54:33|1.5564
05:54:34|1.5567
05:54:34|1.5569
05:54:35|1.5569
05:54:36|1.5569
05:54:37|1.5569
05:54:39|1.5569
05:54:39|1.5569
05:54:40|1.5569
05:54:42|1.5569
05:54:42|1.5569
05:54:44|1.5569
05:54:45|1.5569
05:54:45|1.5569
05:54:47|1.5569
05:54:48|1.556
05:54:49|1.556
05:54:50|1.556
05:54:51|1.556
05:54:53|1.556
05:54:54|1.556
05:54:55|1.556
05:54:55|1.556
05:54:57|1.556
05:54:59|1.556
05:55:00|1.556
05:55:00|1.556
05:55:01|1.556
05:55:03|1.556
05:55:04|1.556
05:55:05|1.556
05:55:06|1.556
05:55:07|1.556
05:55:08|1.556
05:55:09|1.556
05:55:10|1.556
05:55:11|1.556
05:55:12|1.556
05:55:13|1.5564
05:55:14|1.5564
05:55:15|1.5564
05:55:16|1.5564
05:55:17|1.5564
05:55:18|1.5565
05:55:19|1.5568
05:55:20|1.5568
05:55:21|1.5568
05:55:22|1.5568
05:55:23|1.5568
05:55:24|1.5568
05:55:25|1.5568
05:55:26|1.5568
05:55:27|1.5568
05:55:28|1.5568
05:55:29|1.5568
05:55:30|1.5568
05:55:32|1.5565
05:55:32|1.5565
05:55:33|1.5565
05:55:34|1.5565
05:55:35|1.5565
05:55:37|1.5565
05:55:38|1.5565
05:55:38|1.5565
05:55:39|1.5565
05:55:40|1.5565
05:55:41|1.5565
05:55:42|1.5565
05:55:43|1.5565
05:55:44|1.5575
05:55:45|1.5575
05:55:46|1.5575
05:55:47|1.5575
05:55:48|1.5575
05:55:49|1.5575
05:55:50|1.5575
05:55:52|1.5575
05:55:53|1.5575
05:55:53|1.5575
05:55:56|1.5575
05:55:57|1.5581
05:55:57|1.5581
05:55:59|1.5581
05:55:59|1.5581
05:56:02|1.5581
05:56:03|1.5581
05:56:04|1.5581
05:56:04|1.557
05:56:06|1.557
05:56:06|1.557
05:56:07|1.557
05:56:08|1.557
05:56:09|1.557
05:56:11|1.557
05:56:12|1.557
05:56:12|1.557
05:56:13|1.558
05:56:15|1.558
05:56:15|1.558
05:56:16|1.558
05:56:18|1.558
05:56:18|1.558
05:56:20|1.558
05:56:21|1.558
05:56:22|1.558
05:56:22|1.558
05:56:25|1.558
05:56:26|1.558
05:56:27|1.558
05:56:28|1.558
05:56:29|1.5579
05:56:29|1.5579
05:56:31|1.5579
05:56:31|1.5579
05:56:32|1.5579
05:56:34|1.5579
05:56:34|1.5579
05:56:35|1.5579
05:56:37|1.5579
05:56:37|1.5579
05:56:39|1.5579
05:56:40|1.558
05:56:41|1.558
05:56:42|1.5583
05:56:43|1.5583
05:56:44|1.5583
05:56:45|1.5583
05:56:46|1.5583
05:56:48|1.5583
05:56:48|1.5583
05:56:49|1.5583
05:56:50|1.5583
05:56:51|1.5583
05:56:52|1.5579
05:56:54|1.5579
05:56:56|1.5579
05:56:57|1.5579
05:56:58|1.5579
05:56:59|1.5579
05:57:01|1.5578
05:57:02|1.5578
05:57:02|1.5578
05:57:04|1.5578
05:57:05|1.5578
05:57:06|1.5578
05:57:07|1.5574
05:57:08|1.5574
05:57:09|1.5574
05:57:11|1.5577
05:57:11|1.5577
05:57:12|1.5577
05:57:13|1.5577
05:57:15|1.5573
05:57:16|1.5573
05:57:16|1.5572
05:57:18|1.5572
05:57:19|1.5572
05:57:19|1.5572
05:57:21|1.5572
05:57:22|1.557
05:57:23|1.5568
05:57:23|1.5568
05:57:26|1.5568
05:57:26|1.5568
05:57:27|1.5573
05:57:28|1.5573
05:57:30|1.5573
05:57:30|1.5573
05:57:32|1.5573
05:57:33|1.5573
05:57:34|1.5573
05:57:35|1.5573
05:57:36|1.5573
05:57:37|1.5573
05:57:38|1.5573
05:57:39|1.5573
05:57:40|1.5573
05:57:41|1.5573
05:57:42|1.5573
05:57:44|1.5573
05:57:44|1.5573
05:57:46|1.5573
05:57:47|1.5573
05:57:48|1.5573
05:57:49|1.5573
05:57:49|1.5573
05:57:50|1.5573
05:57:52|1.5573
05:57:53|1.5573
05:57:54|1.5573
05:57:54|1.5573
05:57:55|1.5573
05:57:57|1.5573
05:57:58|1.5573
05:57:59|1.5573
05:58:01|1.5567
05:58:02|1.5567
05:58:02|1.5561
05:58:03|1.5561
05:58:05|1.5561
05:58:06|1.5561
05:58:07|1.5561
05:58:08|1.5561
05:58:09|1.5561
05:58:10|1.556
05:58:11|1.556
05:58:12|1.556
05:58:13|1.556
05:58:14|1.556
05:58:15|1.5564
05:58:16|1.5564
05:58:17|1.5564
05:58:18|1.5564
05:58:19|1.5564
05:58:20|1.5564
05:58:21|1.5567
05:58:22|1.5567
05:58:23|1.5567
05:58:24|1.5567
05:58:25|1.5567
05:58:26|1.5567
05:58:27|1.5567
05:58:28|1.5567
05:58:29|1.5567
05:58:30|1.5567
05:58:31|1.5567
05:58:33|1.5567
05:58:33|1.5562
05:58:35|1.5561
05:58:35|1.5561
05:58:36|1.5561
05:58:37|1.5561
05:58:38|1.5561
05:58:39|1.5561
05:58:40|1.5561
05:58:41|1.5561
05:58:42|1.5569
05:58:43|1.5573
05:58:45|1.5573
05:58:46|1.5565
05:58:47|1.5565
05:58:48|1.5565
05:58:49|1.5565
05:58:50|1.5565
05:58:50|1.5565
05:58:52|1.5566
05:58:52|1.5566
05:58:53|1.5566
05:58:55|1.5566
05:58:56|1.5566
05:58:57|1.5566
05:58:59|1.5566
05:59:00|1.5566
05:59:02|1.5566
05:59:03|1.5566
05:59:03|1.5566
05:59:05|1.5566
05:59:05|1.5566
05:59:06|1.5566
05:59:07|1.5566
05:59:09|1.5565
05:59:10|1.5565
05:59:10|1.5565
05:59:12|1.5565
05:59:13|1.5561
05:59:13|1.556
05:59:15|1.556
05:59:16|1.556
05:59:17|1.556
05:59:18|1.556
05:59:19|1.556
05:59:20|1.556
05:59:21|1.556
05:59:22|1.556
05:59:23|1.556
05:59:24|1.5562
05:59:26|1.5562
05:59:27|1.5562
05:59:28|1.5562
05:59:29|1.5564
05:59:30|1.5562
05:59:30|1.5562
05:59:32|1.5562
05:59:33|1.5562
05:59:33|1.5562
05:59:35|1.5562
05:59:36|1.5562
05:59:36|1.5562
05:59:37|1.5562
05:59:38|1.5562
05:59:39|1.5562
05:59:40|1.5562
05:59:41|1.556
05:59:42|1.556
05:59:43|1.556
05:59:45|1.556
05:59:45|1.556
05:59:47|1.556
05:59:48|1.5561
05:59:48|1.5561
05:59:49|1.5561
05:59:50|1.5561
05:59:52|1.5561
05:59:53|1.5561
05:59:53|1.5561
05:59:55|1.5561
05:59:55|1.5551
05:59:57|1.5543
05:59:59|1.5541
06:00:00|1.5541
06:00:01|1.5541
06:00:02|1.5541
06:00:04|1.5541
06:00:05|1.5541
06:00:06|1.5534
06:00:07|1.5534
06:00:08|1.5534
06:00:09|1.5551
06:00:10|1.5551
06:00:11|1.5549
06:00:12|1.5549
06:00:13|1.5549
06:00:14|1.5549
06:00:14|1.5549
06:00:16|1.5549
06:00:17|1.5549
06:00:18|1.5549
06:00:19|1.5549
06:00:19|1.5559
06:00:21|1.5561
06:00:22|1.5561
06:00:23|1.5561
06:00:24|1.5563
06:00:25|1.5563
06:00:26|1.5563
06:00:27|1.5563
06:00:28|1.5563
06:00:29|1.5565
06:00:30|1.5565
06:00:31|1.5565
06:00:32|1.5565
06:00:33|1.5565
06:00:34|1.5565
06:00:35|1.5565
06:00:36|1.5565
06:00:37|1.5565
06:00:38|1.5557
06:00:39|1.5557
06:00:40|1.5557
06:00:41|1.5557
06:00:42|1.5557
06:00:43|1.5571
06:00:44|1.5571
06:00:45|1.5571
06:00:46|1.5571
06:00:47|1.5571
06:00:48|1.5571
06:00:49|1.5571
06:00:50|1.5571
06:00:51|1.5571
06:00:52|1.5571
06:00:53|1.5568
06:00:54|1.5566
06:00:55|1.5567
06:00:56|1.5567
06:00:57|1.5567
06:00:59|1.5567
06:01:01|1.5568
06:01:02|1.5568
06:01:03|1.5568
06:01:03|1.5575
06:01:05|1.5575
06:01:05|1.5585
06:01:06|1.5589
06:01:07|1.5591
06:01:08|1.5591
06:01:10|1.5587
06:01:12|1.5587
06:01:12|1.5593
06:01:13|1.5593
06:01:15|1.5593
06:01:15|1.5593
06:01:16|1.5593
06:01:17|1.5593
06:01:19|1.5593
06:01:20|1.5593
06:01:21|1.5593
06:01:22|1.5593
06:01:23|1.5593
06:01:24|1.5593
06:01:24|1.5593
06:01:26|1.5593
06:01:27|1.5593
06:01:28|1.5593
06:01:28|1.5593
06:01:30|1.558
06:01:31|1.5574
06:01:32|1.5568
06:01:33|1.5572
06:01:34|1.5566
06:01:35|1.5566
06:01:36|1.5562
06:01:37|1.5563
06:01:38|1.5563
06:01:39|1.5563
06:01:40|1.5564
06:01:41|1.5564
06:01:42|1.5565
06:01:43|1.5565
06:01:44|1.5565
06:01:45|1.5565
06:01:46|1.5565
06:01:47|1.5569
06:01:48|1.5571
06:01:49|1.5571
06:01:50|1.5571
06:01:51|1.558
06:01:52|1.558
06:01:53|1.558
06:01:54|1.558
06:01:55|1.558
06:01:56|1.558
06:01:57|1.558
06:01:58|1.558
06:01:59|1.558
06:02:00|1.558
06:02:01|1.5579
06:02:02|1.5581
06:02:03|1.5591
06:02:04|1.5591
06:02:05|1.5591
06:02:06|1.5582
06:02:07|1.5587
06:02:08|1.5587
06:02:09|1.5587
06:02:11|1.5587
06:02:11|1.5587
06:02:13|1.5584
06:02:13|1.5582
06:02:14|1.5593
06:02:15|1.558
06:02:17|1.558
06:02:17|1.5576
06:02:19|1.5576
06:02:20|1.5576
06:02:20|1.5574
06:02:21|1.5574
06:02:23|1.5565
06:02:24|1.5562
06:02:25|1.5562
06:02:26|1.5562
06:02:26|1.556
06:02:27|1.5558
06:02:28|1.5558
06:02:29|1.5558
06:02:30|1.5558
06:02:31|1.5558
06:02:32|1.5558
06:02:33|1.5558
06:02:34|1.5558
06:02:36|1.5558
06:02:37|1.5557
06:02:38|1.5557
06:02:39|1.5557
06:02:40|1.5557
06:02:40|1.5557
06:02:42|1.5557
06:02:42|1.5557
06:02:43|1.5557
06:02:44|1.5557
06:02:45|1.5557
06:02:46|1.5557
06:02:47|1.5561
06:02:49|1.5561
06:02:49|1.5561
06:02:50|1.5561
06:02:51|1.5561
06:02:52|1.5561
06:02:54|1.5563
06:02:54|1.5563
06:02:56|1.5569
06:02:56|1.5569
06:02:58|1.5571
06:02:58|1.5571
06:03:00|1.5566
06:03:01|1.5566
06:03:02|1.5566
06:03:03|1.5571
06:03:05|1.5571
06:03:06|1.5571
06:03:06|1.5571
06:03:08|1.5571
06:03:09|1.5575
06:03:09|1.5575
06:03:11|1.5575
06:03:12|1.5575
06:03:12|1.5575
06:03:14|1.5575
06:03:14|1.5575
06:03:16|1.5579
06:03:17|1.5583
06:03:18|1.5587
06:03:19|1.5587
06:03:20|1.5587
06:03:21|1.5587
06:03:22|1.5587
06:03:23|1.5587
06:03:24|1.5587
06:03:25|1.5587
06:03:26|1.5587
06:03:27|1.5587
06:03:29|1.5587
06:03:30|1.5587
06:03:31|1.5598
06:03:32|1.5595
06:03:33|1.5595
06:03:34|1.5598
06:03:35|1.5598
06:03:35|1.5598
06:03:37|1.5598
06:03:38|1.5598
06:03:39|1.5598
06:03:39|1.5598
06:03:41|1.5601
06:03:42|1.5605
06:03:43|1.561
06:03:43|1.561
06:03:45|1.5611
06:03:45|1.5611
06:03:46|1.5611
06:03:48|1.5611
06:03:49|1.5611
06:03:49|1.5611
06:03:51|1.5611
06:03:52|1.5614
06:03:53|1.5614
06:03:53|1.5614
06:03:54|1.5614
06:03:56|1.5614
06:03:56|1.5614
06:03:57|1.5614
06:03:58|1.5614
06:04:00|1.561
06:04:02|1.561
06:04:02|1.561
06:04:04|1.561
06:04:04|1.561
06:04:05|1.561
06:04:07|1.5604
06:04:08|1.5604
06:04:09|1.5607
06:04:10|1.561
06:04:11|1.561
06:04:12|1.561
06:04:13|1.561
06:04:14|1.5615
06:04:15|1.5615
06:04:16|1.5615
06:04:17|1.5615
06:04:18|1.5615
06:04:19|1.5615
06:04:20|1.5608
06:04:21|1.5608
06:04:22|1.5608
06:04:23|1.5608
06:04:24|1.5608
06:04:26|1.5606
06:04:26|1.5606
06:04:27|1.5606
06:04:28|1.5606
06:04:29|1.5607
06:04:30|1.5605
06:04:31|1.5605
06:04:32|1.5605
06:04:33|1.5605
06:04:35|1.5605
06:04:35|1.5609
06:04:36|1.5613
06:04:37|1.5613
06:04:38|1.5615
06:04:39|1.5615
06:04:41|1.5615
06:04:42|1.5615
06:04:43|1.5615
06:04:43|1.5615
06:04:44|1.5615
06:04:45|1.5615
06:04:47|1.5615
06:04:48|1.5621
06:04:49|1.5621
06:04:50|1.5621
06:04:51|1.5621
06:04:52|1.5625
06:04:53|1.5625
06:04:54|1.5625
06:04:55|1.5625
06:04:56|1.5625
06:04:57|1.5625
06:04:58|1.5625
06:04:59|1.5625
06:05:00|1.5625
06:05:01|1.562
06:05:02|1.5623
06:05:03|1.5625
06:05:04|1.5625
06:05:05|1.5625
06:05:06|1.5629
06:05:07|1.5631
06:05:08|1.5631
06:05:09|1.5631
06:05:10|1.5631
06:05:11|1.5631
06:05:13|1.5631
06:05:14|1.5631
06:05:15|1.5631
06:05:16|1.5634
06:05:17|1.5637
06:05:17|1.5637
06:05:19|1.5637
06:05:20|1.5637
06:05:21|1.5638
06:05:22|1.5638
06:05:22|1.5638
06:05:23|1.5638
06:05:24|1.5638
06:05:26|1.5638
06:05:27|1.5638
06:05:27|1.5638
06:05:29|1.5638
06:05:29|1.5638
06:05:30|1.5638
06:05:32|1.5638
06:05:32|1.5638
06:05:33|1.5638
06:05:34|1.5638
06:05:36|1.5638
06:05:36|1.5638
06:05:37|1.5638
06:05:38|1.5638
06:05:39|1.5638
06:05:41|1.5638
06:05:42|1.5638
06:05:43|1.5638
06:05:43|1.5638
06:05:44|1.5638
06:05:45|1.5638
06:05:46|1.5638
06:05:47|1.5638
06:05:49|1.5638
06:05:49|1.5638
06:05:50|1.5638
06:05:51|1.5638
06:05:52|1.5638
06:05:53|1.5638
06:05:54|1.5638
06:05:55|1.5638
06:05:57|1.5638
06:05:57|1.5638
06:05:58|1.5647
06:06:00|1.5651
06:06:00|1.5651
06:06:02|1.5651
06:06:03|1.5651
06:06:04|1.5653
06:06:05|1.5658
06:06:07|1.5654
06:06:08|1.5654
06:06:09|1.5654
06:06:10|1.5654
06:06:11|1.5654
06:06:12|1.5654
06:06:13|1.5654
06:06:14|1.5654
06:06:15|1.5654
06:06:16|1.5654
06:06:18|1.5654
06:06:19|1.5652
06:06:19|1.5652
06:06:20|1.5646
06:06:21|1.5646
06:06:22|1.5646
06:06:24|1.5639
06:06:25|1.5639
06:06:26|1.5653
06:06:27|1.5653
06:06:28|1.5653
06:06:28|1.5641
06:06:29|1.5641
06:06:30|1.564
06:06:31|1.5647
06:06:32|1.5649
06:06:34|1.5649
06:06:34|1.5649
06:06:35|1.5649
06:06:37|1.5651
06:06:37|1.5651
06:06:38|1.5651
06:06:40|1.5651
06:06:41|1.5648
06:06:42|1.5648
06:06:43|1.5648
06:06:44|1.5648
06:06:45|1.5646
06:06:46|1.5644
06:06:47|1.5644
06:06:48|1.5644
06:06:49|1.5642
06:06:50|1.564
06:06:51|1.5632
06:06:52|1.5632
06:06:53|1.5632
06:06:54|1.5632
06:06:55|1.5632
06:06:56|1.5632
06:06:57|1.5632
06:06:58|1.5632
06:06:59|1.5632
06:07:00|1.5633
06:07:01|1.5633
06:07:02|1.5633
06:07:03|1.5633
06:07:04|1.5633
06:07:05|1.5633
06:07:06|1.5633
06:07:07|1.5633
06:07:08|1.5633
06:07:09|1.5633
06:07:11|1.5654
06:07:11|1.5654
06:07:12|1.5659
06:07:14|1.5659
06:07:15|1.5659
06:07:15|1.5659
06:07:17|1.5659
06:07:17|1.5659
06:07:19|1.5659
06:07:19|1.5659
06:07:21|1.5659
06:07:22|1.5659
06:07:23|1.5659
06:07:24|1.5659
06:07:25|1.5659
06:07:25|1.5659
06:07:27|1.5659
06:07:28|1.5656
06:07:29|1.5656
06:07:29|1.5656
06:07:30|1.5656
06:07:31|1.5656
06:07:33|1.5656
06:07:34|1.5656
06:07:35|1.5656
06:07:36|1.5656
06:07:37|1.5661
06:07:38|1.5661
06:07:39|1.5661
06:07:40|1.5661
06:07:41|1.5656
06:07:42|1.5657
06:07:43|1.5657
06:07:44|1.5657
06:07:45|1.5657
06:07:46|1.5657
06:07:47|1.5663
06:07:48|1.5663
06:07:49|1.5663
06:07:50|1.5663
06:07:51|1.5663
06:07:52|1.5663
06:07:53|1.5658
06:07:54|1.5658
06:07:55|1.5658
06:07:56|1.5658
06:07:57|1.5658
06:07:58|1.5658
06:07:59|1.5658
06:08:00|1.5658
06:08:01|1.5658
06:08:02|1.5658
06:08:03|1.5653
06:08:04|1.5653
06:08:05|1.5652
06:08:06|1.5651
06:08:08|1.5651
06:08:08|1.5657
06:08:09|1.5657
06:08:11|1.5654
06:08:11|1.565
06:08:12|1.565
06:08:13|1.565
06:08:14|1.565
06:08:16|1.565
06:08:17|1.565
06:08:18|1.565
06:08:19|1.565
06:08:20|1.5659
06:08:20|1.5659
06:08:22|1.5659
06:08:22|1.5651
06:08:23|1.5651
06:08:25|1.5636
06:08:26|1.564
06:08:27|1.564
06:08:28|1.5641
06:08:29|1.5643
06:08:30|1.5643
06:08:31|1.5648
06:08:32|1.5651
06:08:33|1.5651
06:08:34|1.5651
06:08:35|1.5651
06:08:36|1.5656
06:08:37|1.5656
06:08:38|1.5656
06:08:39|1.5656
06:08:41|1.5656
06:08:42|1.5656
06:08:42|1.5656
06:08:44|1.5656
06:08:44|1.5654
06:08:46|1.5654
06:08:46|1.5654
06:08:48|1.5654
06:08:48|1.5654
06:08:50|1.5654
06:08:51|1.5661
06:08:52|1.5661
06:08:53|1.5661
06:08:53|1.5661
06:08:54|1.5661
06:08:56|1.5661
06:08:57|1.5661
06:08:58|1.5661
06:08:58|1.5661
06:08:59|1.5661
06:09:01|1.5661
06:09:02|1.566
06:09:03|1.5656
06:09:04|1.5658
06:09:05|1.5658
06:09:06|1.5654
06:09:08|1.5659
06:09:09|1.5659
06:09:09|1.5659
06:09:11|1.5659
06:09:12|1.5659
06:09:13|1.5659
06:09:13|1.5659
06:09:14|1.5659
06:09:16|1.5659
06:09:16|1.5659
06:09:17|1.5654
06:09:19|1.5654
06:09:20|1.5654
06:09:20|1.5654
06:09:22|1.5654
06:09:24|1.5654
06:09:25|1.5654
06:09:25|1.5654
06:09:27|1.5654
06:09:28|1.5651
06:09:29|1.5651
06:09:30|1.5651
06:09:30|1.5651
06:09:31|1.5651
06:09:33|1.5651
06:09:33|1.5651
06:09:35|1.5646
06:09:36|1.5648
06:09:37|1.5648
06:09:38|1.5648
06:09:39|1.5648
06:09:41|1.5648
06:09:42|1.565
06:09:43|1.565
06:09:43|1.565
06:09:45|1.565
06:09:46|1.5642
06:09:46|1.5642
06:09:47|1.5642
06:09:48|1.5642
06:09:50|1.564
06:09:51|1.564
06:09:52|1.564
06:09:53|1.564
06:09:54|1.564
06:09:55|1.564
06:09:57|1.564
06:09:57|1.564
06:09:59|1.564
06:09:59|1.564
06:10:01|1.564
06:10:01|1.564
06:10:02|1.564
06:10:03|1.564
06:10:04|1.5641
06:10:06|1.5643
06:10:06|1.5632
06:10:07|1.5632
06:10:09|1.5632
06:10:10|1.5632
06:10:11|1.5632
06:10:12|1.5632
06:10:13|1.5632
06:10:14|1.5632
06:10:15|1.5629
06:10:16|1.5629
06:10:17|1.5634
06:10:18|1.5634
06:10:19|1.5634
06:10:20|1.5634
06:10:21|1.5634
06:10:22|1.5634
06:10:23|1.5634
06:10:24|1.5634
06:10:25|1.5634
06:10:26|1.5634
06:10:27|1.5634
06:10:29|1.5634
06:10:29|1.5634
06:10:30|1.5634
06:10:32|1.5634
06:10:33|1.5634
06:10:34|1.5634
06:10:34|1.5634
06:10:36|1.5634
06:10:37|1.5634
06:10:37|1.5634
06:10:39|1.5634
06:10:40|1.5643
06:10:40|1.5643
06:10:42|1.5649
06:10:42|1.5649
06:10:44|1.5649
06:10:44|1.5649
06:10:46|1.5649
06:10:47|1.5649
06:10:48|1.5649
06:10:49|1.5649
06:10:50|1.5649
06:10:51|1.5649
06:10:52|1.5649
06:10:52|1.5649
06:10:54|1.5649
06:10:55|1.5649
06:10:56|1.5649
06:10:57|1.5649
06:10:58|1.5649
06:10:58|1.5649
06:10:59|1.5649
06:11:00|1.5649
06:11:02|1.5649
06:11:03|1.5649
06:11:04|1.5649
06:11:04|1.5648
06:11:06|1.5648
06:11:06|1.5648
06:11:09|1.5648
06:11:09|1.5648
06:11:10|1.5651
06:11:12|1.5651
06:11:12|1.5659
06:11:14|1.5659
06:11:15|1.5659
06:11:16|1.5659
06:11:17|1.5659
06:11:18|1.5659
06:11:19|1.5659
06:11:20|1.5659
06:11:21|1.5659
06:11:22|1.5659
06:11:23|1.5659
06:11:24|1.5659
06:11:25|1.5659
06:11:26|1.5659
06:11:27|1.5654
06:11:28|1.5654
06:11:29|1.5654
06:11:30|1.5654
06:11:31|1.5654
06:11:32|1.5654
06:11:33|1.5654
06:11:35|1.5654
06:11:35|1.5654
06:11:37|1.5654
06:11:37|1.5654
06:11:39|1.5654
06:11:39|1.5654
06:11:41|1.5654
06:11:41|1.5654
06:11:43|1.5654
06:11:44|1.5654
06:11:45|1.5654
06:11:46|1.5654
06:11:47|1.5654
06:11:47|1.5654
06:11:49|1.5654
06:11:50|1.5654
06:11:52|1.5654
06:11:53|1.5654
06:11:53|1.5654
06:11:54|1.5654
06:11:56|1.5654
06:11:57|1.5654
06:11:58|1.5654
06:11:59|1.5654
06:11:59|1.5654
06:12:01|1.5654
06:12:02|1.5654
06:12:04|1.5654
06:12:04|1.5654
06:12:05|1.5661
06:12:06|1.566
06:12:07|1.566
06:12:09|1.5669
06:12:10|1.5669
06:12:10|1.5669
06:12:12|1.5669
06:12:12|1.5669
06:12:13|1.5669
06:12:15|1.5669
06:12:16|1.5669
06:12:17|1.5669
06:12:18|1.5669
06:12:19|1.5669
06:12:21|1.5669
06:12:21|1.5669
06:12:22|1.5669
06:12:23|1.5669
06:12:24|1.5669
06:12:26|1.5669
06:12:26|1.5652
06:12:27|1.5652
06:12:28|1.5652
06:12:30|1.5655
06:12:31|1.5655
06:12:32|1.5655
06:12:33|1.5655
06:12:33|1.5655
06:12:35|1.5657
06:12:36|1.5657
06:12:37|1.5657
06:12:38|1.5659
06:12:39|1.5659
06:12:40|1.5661
06:12:41|1.5661
06:12:42|1.5655
06:12:44|1.5655
06:12:44|1.5655
06:12:46|1.5661
06:12:47|1.5661
06:12:48|1.5655
06:12:49|1.5655
06:12:49|1.5655
06:12:50|1.5655
06:12:51|1.5655
06:12:52|1.5642
06:12:54|1.5642
06:12:54|1.5642
06:12:55|1.5642
06:12:56|1.5642
06:12:57|1.5642
06:12:58|1.5642
06:12:59|1.5642
06:13:00|1.5642
06:13:01|1.5642
06:13:02|1.5642
06:13:03|1.5642
06:13:04|1.5642
06:13:05|1.5642
06:13:06|1.5636
06:13:08|1.5636
06:13:08|1.5636
06:13:10|1.5643
06:13:12|1.5639
06:13:12|1.5639
06:13:14|1.5639
06:13:15|1.5639
06:13:15|1.5639
06:13:17|1.5639
06:13:18|1.5639
06:13:19|1.5639
06:13:20|1.5639
06:13:21|1.5639
06:13:22|1.5639
06:13:23|1.5639
06:13:24|1.5639
06:13:25|1.5639
06:13:26|1.5639
06:13:27|1.5639
06:13:28|1.5639
06:13:29|1.5639
06:13:31|1.5639
06:13:31|1.5639
06:13:33|1.5639
06:13:34|1.5639
06:13:36|1.5639
06:13:36|1.5639
06:13:37|1.5639
06:13:38|1.5639
06:13:39|1.5639
06:13:41|1.5639
06:13:42|1.5639
06:13:43|1.5639
06:13:44|1.5639
06:13:45|1.5639
06:13:47|1.5639
06:13:47|1.5639
06:13:48|1.5639
06:13:49|1.5639
06:13:51|1.563
06:13:51|1.563
06:13:52|1.5627
06:13:53|1.5627
06:13:54|1.5627
06:13:55|1.5627
06:13:57|1.5627
06:13:58|1.5627
06:13:59|1.5619
06:14:00|1.5619
06:14:00|1.5623
06:14:01|1.5627
06:14:02|1.5627
06:14:04|1.5627
06:14:04|1.5629
06:14:06|1.5629
06:14:07|1.5629
06:14:08|1.5629
06:14:09|1.5629
06:14:10|1.5629
06:14:12|1.5629
06:14:13|1.5629
06:14:14|1.5629
06:14:15|1.5629
06:14:17|1.5629
06:14:18|1.5629
06:14:19|1.5629
06:14:20|1.5629
06:14:21|1.5627
06:14:22|1.5627
06:14:23|1.5627
06:14:24|1.5619
06:14:25|1.5613
06:14:26|1.5613
06:14:27|1.5613
06:14:28|1.5613
06:14:30|1.5613
06:14:31|1.5613
06:14:32|1.5613
06:14:33|1.5613
06:14:33|1.5613
06:14:35|1.5613
06:14:35|1.5613
06:14:37|1.5613
06:14:37|1.5613
06:14:39|1.5613
06:14:40|1.5613
06:14:41|1.5613
06:14:42|1.5613
06:14:42|1.5613
06:14:45|1.5613
06:14:45|1.5613
06:14:47|1.5613
06:14:47|1.5613
06:14:49|1.5613
06:14:49|1.5613
06:14:50|1.5613
06:14:51|1.5613
06:14:52|1.5613
06:14:53|1.5613
06:14:55|1.5613
06:14:55|1.5613
06:14:56|1.5618
06:14:57|1.5618
06:14:59|1.5618
06:14:59|1.5618
06:15:00|1.5618
06:15:01|1.5618
06:15:02|1.5618
06:15:03|1.5618
06:15:04|1.5605
06:15:05|1.5605
06:15:06|1.5602
06:15:07|1.5602
06:15:08|1.5602
06:15:09|1.56
06:15:10|1.56
06:15:12|1.5602
06:15:14|1.5602
06:15:15|1.5602
06:15:16|1.5596
06:15:17|1.5596
06:15:18|1.5596
06:15:19|1.5596
06:15:20|1.5596
06:15:21|1.5595
06:15:23|1.5595
06:15:23|1.5595
06:15:25|1.5595
06:15:26|1.5595
06:15:27|1.5595
06:15:28|1.5595
06:15:29|1.5592
06:15:29|1.5592
06:15:31|1.5592
06:15:32|1.5586
06:15:33|1.5581
06:15:35|1.5574
06:15:36|1.5574
06:15:36|1.5574
06:15:37|1.5574
06:15:38|1.5574
06:15:39|1.5574
06:15:40|1.5574
06:15:42|1.5574
06:15:43|1.5574
06:15:43|1.5577
06:15:44|1.5577
06:15:46|1.5577
06:15:46|1.5577
06:15:47|1.5577
06:15:48|1.5583
06:15:50|1.5583
06:15:51|1.5583
06:15:52|1.5585
06:15:53|1.5586
06:15:54|1.5586
06:15:55|1.5586
06:15:56|1.5586
06:15:56|1.5586
06:15:58|1.5586
06:15:58|1.5586
06:15:59|1.5586
06:16:00|1.5586
06:16:02|1.5586
06:16:03|1.5586
06:16:03|1.5586
06:16:04|1.5574
06:16:05|1.5574
06:16:06|1.5579
06:16:07|1.5579
06:16:08|1.5579
06:16:09|1.5579
06:16:10|1.5579
06:16:12|1.5579
06:16:13|1.5579
06:16:14|1.5579
06:16:15|1.5579
06:16:16|1.5579
06:16:17|1.5579
06:16:18|1.5579
06:16:19|1.5579
06:16:20|1.5579
06:16:22|1.5579
06:16:22|1.5579
06:16:24|1.5579
06:16:25|1.5579
06:16:25|1.5579
06:16:26|1.5579
06:16:27|1.5579
06:16:28|1.5579
06:16:30|1.5579
06:16:30|1.5579
06:16:32|1.5579
06:16:33|1.5579
06:16:34|1.5579
06:16:35|1.5579
06:16:36|1.5579
06:16:37|1.5579
06:16:38|1.5579
06:16:39|1.5579
06:16:40|1.5579
06:16:41|1.5579
06:16:42|1.5579
06:16:43|1.5579
06:16:44|1.5579
06:16:45|1.5579
06:16:46|1.5579
06:16:47|1.5579
06:16:48|1.5579
06:16:49|1.5579
06:16:50|1.5581
06:16:51|1.5581
06:16:52|1.5581
06:16:53|1.5581
06:16:54|1.5581
06:16:55|1.5581
06:16:56|1.5581
06:16:57|1.5581
06:16:59|1.5581
06:16:59|1.5583
06:17:01|1.5583
06:17:02|1.5583
06:17:02|1.5583
06:17:04|1.5583
06:17:04|1.5583
06:17:06|1.5583
06:17:07|1.5583
06:17:07|1.5583
06:17:08|1.5583
06:17:09|1.5583
06:17:10|1.5583
06:17:12|1.5583
06:17:13|1.5583
06:17:13|1.5583
06:17:15|1.5583
06:17:16|1.5583
06:17:18|1.5583
06:17:18|1.5583
06:17:19|1.5583
06:17:20|1.5583
06:17:21|1.557
06:17:22|1.557
06:17:24|1.557
06:17:24|1.557
06:17:26|1.557
06:17:27|1.557
06:17:28|1.557
06:17:28|1.557
06:17:30|1.557
06:17:31|1.557
06:17:32|1.5575
06:17:33|1.5575
06:17:34|1.5575
06:17:35|1.5575
06:17:37|1.5575
06:17:37|1.5575
06:17:39|1.5575
06:17:40|1.5575
06:17:40|1.5566
06:17:41|1.5564
06:17:43|1.5566
06:17:43|1.5566
06:17:45|1.5566
06:17:46|1.5566
06:17:47|1.5566
06:17:48|1.5566
06:17:49|1.5566
06:17:50|1.5567
06:17:51|1.5567
06:17:51|1.5567
06:17:53|1.5567
06:17:54|1.5567
06:17:54|1.5567
06:17:56|1.5567
06:17:57|1.5567
06:17:58|1.5567
06:17:59|1.5567
06:18:00|1.5567
06:18:00|1.5567
06:18:02|1.5567
06:18:03|1.5557
06:18:04|1.5557
06:18:05|1.5557
06:18:06|1.5557
06:18:07|1.5557
06:18:08|1.5557
06:18:09|1.5557
06:18:10|1.5557
06:18:11|1.5557
06:18:12|1.5557
06:18:13|1.5561
06:18:14|1.5561
06:18:16|1.5561
06:18:17|1.5561
06:18:18|1.5561
06:18:18|1.5562
06:18:20|1.5562
06:18:21|1.5562
06:18:22|1.5562
06:18:24|1.5565
06:18:25|1.5565
06:18:25|1.5565
06:18:27|1.557
06:18:28|1.557
06:18:28|1.557
06:18:30|1.557
06:18:31|1.557
06:18:32|1.557
06:18:33|1.557
06:18:34|1.557
06:18:35|1.557
06:18:36|1.557
06:18:38|1.557
06:18:38|1.557
06:18:40|1.5577
06:18:40|1.5577
06:18:42|1.5577
06:18:43|1.5577
06:18:43|1.5577
06:18:45|1.5577
06:18:46|1.5577
06:18:47|1.5577
06:18:47|1.5577
06:18:49|1.5577
06:18:49|1.5577
06:18:50|1.5577
06:18:52|1.5577
06:18:52|1.5577
06:18:53|1.5577
06:18:54|1.5577
06:18:56|1.5577
06:18:56|1.5577
06:18:57|1.5577
06:18:59|1.5577
06:19:00|1.5577
06:19:01|1.5577
06:19:02|1.5583
06:19:03|1.5583
06:19:04|1.5583
06:19:05|1.5583
06:19:06|1.5583
06:19:07|1.5583
06:19:08|1.5583
06:19:09|1.5583
06:19:10|1.5583
06:19:11|1.5583
06:19:12|1.5583
06:19:13|1.5583
06:19:14|1.5583
06:19:15|1.5583
06:19:16|1.5583
06:19:17|1.5563
06:19:18|1.5563
06:19:19|1.5563
06:19:20|1.5563
06:19:22|1.5563
06:19:23|1.5563
06:19:24|1.5563
06:19:25|1.5563
06:19:26|1.5563
06:19:28|1.5563
06:19:29|1.5563
06:19:29|1.5557
06:19:30|1.5557
06:19:31|1.5557
06:19:33|1.5557
06:19:34|1.5557
06:19:35|1.5557
06:19:36|1.5557
06:19:36|1.5557
06:19:37|1.5557
06:19:39|1.5557
06:19:39|1.5557
06:19:40|1.556
06:19:42|1.556
06:19:42|1.556
06:19:43|1.556
06:19:45|1.556
06:19:46|1.556
06:19:46|1.556
06:19:47|1.556
06:19:49|1.556
06:19:50|1.556
06:19:51|1.556
06:19:52|1.556
06:19:52|1.556
06:19:54|1.556
06:19:54|1.556
06:19:56|1.556
06:19:57|1.556
06:19:58|1.5562
06:19:59|1.5562
06:20:00|1.5562
06:20:01|1.5562
06:20:02|1.5562
06:20:03|1.5566
06:20:04|1.5563
06:20:05|1.5563
06:20:06|1.5563
06:20:07|1.5563
06:20:08|1.5563
06:20:09|1.5563
06:20:10|1.5557
06:20:11|1.5557
06:20:12|1.5557
06:20:13|1.5554
06:20:14|1.5554
06:20:15|1.5554
06:20:16|1.5554
06:20:17|1.5554
06:20:18|1.555
06:20:19|1.555
06:20:20|1.555
06:20:21|1.555
06:20:22|1.5549
06:20:24|1.5544
06:20:24|1.5544
06:20:26|1.5544
06:20:26|1.5544
06:20:27|1.5544
06:20:29|1.5544
06:20:30|1.5544
06:20:31|1.5544
06:20:31|1.5544
06:20:33|1.5544
06:20:33|1.5544
06:20:35|1.5547
06:20:35|1.5547
06:20:36|1.555
06:20:37|1.555
06:20:38|1.555
06:20:39|1.555
06:20:40|1.555
06:20:42|1.555
06:20:43|1.555
06:20:44|1.555
06:20:45|1.555
06:20:45|1.555
06:20:46|1.555
06:20:47|1.555
06:20:48|1.5553
06:20:50|1.5553
06:20:51|1.5559
06:20:51|1.5559
06:20:53|1.5559
06:20:53|1.5559
06:20:55|1.5559
06:20:56|1.5559
06:20:57|1.5563
06:20:58|1.5563
06:20:59|1.5563
06:21:00|1.5563
06:21:01|1.5563
06:21:01|1.5558
06:21:02|1.5558
06:21:04|1.5549
06:21:06|1.5549
06:21:06|1.5549
06:21:07|1.5549
06:21:08|1.5543
06:21:10|1.5543
06:21:11|1.5546
06:21:12|1.5546
06:21:13|1.5546
06:21:14|1.5546
06:21:15|1.5545
06:21:16|1.5545
06:21:17|1.5545
06:21:19|1.5546
06:21:20|1.5546
06:21:21|1.5546
06:21:22|1.5546
06:21:23|1.5544
06:21:25|1.5542
06:21:26|1.5544
06:21:26|1.5544
06:21:28|1.5544
06:21:28|1.5544
06:21:30|1.5544
06:21:30|1.5544
06:21:32|1.554
06:21:33|1.5537
06:21:34|1.5537
06:21:35|1.5535
06:21:36|1.5535
06:21:36|1.5535
06:21:38|1.5535
06:21:39|1.5535
06:21:40|1.5535
06:21:41|1.5535
06:21:42|1.5537
06:21:43|1.5537
06:21:44|1.5537
06:21:44|1.5537
06:21:46|1.5545
06:21:47|1.5545
06:21:47|1.5545
06:21:49|1.5545
06:21:50|1.5545
06:21:50|1.5545
06:21:52|1.5545
06:21:52|1.5545
06:21:54|1.5545
06:21:54|1.5545
06:21:55|1.5545
06:21:57|1.5545
06:21:58|1.5545
06:21:58|1.5545
06:22:00|1.5545
06:22:01|1.5545
06:22:02|1.5545
06:22:03|1.5542
06:22:04|1.5542
06:22:05|1.5542
06:22:06|1.5542
06:22:07|1.5542
06:22:08|1.5542
06:22:09|1.5542
06:22:09|1.5542
06:22:11|1.5542
06:22:13|1.5542
06:22:14|1.5542
06:22:15|1.5542
06:22:16|1.5542
06:22:16|1.5542
06:22:17|1.5542
06:22:18|1.5542
06:22:20|1.5542
06:22:22|1.5542
06:22:23|1.5542
06:22:24|1.5542
06:22:24|1.5542
06:22:25|1.5542
06:22:26|1.5536
06:22:28|1.5536
06:22:28|1.5536
06:22:29|1.5536
06:22:31|1.5536
06:22:32|1.5536
06:22:33|1.5537
06:22:33|1.5537
06:22:35|1.5537
06:22:35|1.5537
06:22:36|1.5537
06:22:38|1.5537
06:22:38|1.5537
06:22:40|1.5537
06:22:41|1.5537
06:22:42|1.5536
06:22:43|1.5536
06:22:43|1.5536
06:22:44|1.5536
06:22:45|1.5536
06:22:46|1.5536
06:22:47|1.5536
06:22:48|1.5536
06:22:49|1.5536
06:22:51|1.5536
06:22:51|1.5536
06:22:52|1.5536
06:22:54|1.5536
06:22:55|1.5536
06:22:56|1.5536
06:22:57|1.5536
06:22:58|1.5536
06:22:59|1.5536
06:23:00|1.5536
06:23:00|1.5536
06:23:02|1.5536
06:23:02|1.5536
06:23:04|1.5536
06:23:05|1.5536
06:23:07|1.5537
06:23:08|1.5537
06:23:08|1.5537
06:23:09|1.5537
06:23:11|1.5537
06:23:11|1.5537
06:23:12|1.5537
06:23:13|1.5537
06:23:14|1.5537
06:23:16|1.5537
06:23:16|1.5537
06:23:17|1.5537
06:23:18|1.5537
06:23:20|1.5537
06:23:21|1.5537
06:23:22|1.5537
06:23:24|1.5537
06:23:25|1.5537
06:23:25|1.5537
06:23:27|1.5537
06:23:27|1.5537
06:23:28|1.5537
06:23:30|1.5537
06:23:31|1.5537
06:23:32|1.5548
06:23:33|1.5548
06:23:34|1.5548
06:23:35|1.5561
06:23:36|1.5561
06:23:37|1.5561
06:23:39|1.5568
06:23:40|1.5568
06:23:41|1.5568
06:23:41|1.5568
06:23:42|1.5568
06:23:44|1.5568
06:23:44|1.5568
06:23:45|1.5568
06:23:46|1.5568
06:23:47|1.5568
06:23:49|1.5568
06:23:50|1.5568
06:23:51|1.5568
06:23:52|1.5568
06:23:53|1.5568
06:23:54|1.5568
06:23:55|1.5568
06:23:56|1.5568
06:23:58|1.5568
06:23:59|1.5568
06:23:59|1.5568
06:24:00|1.5568
06:24:01|1.5568
06:24:03|1.5568
06:24:04|1.5568
06:24:05|1.5568
06:24:05|1.5568
06:24:07|1.5568
06:24:07|1.5568
06:24:09|1.5568
06:24:10|1.5568
06:24:11|1.5568
06:24:12|1.5568
06:24:13|1.5568
06:24:14|1.5568
06:24:15|1.5568
06:24:16|1.556
06:24:17|1.556
06:24:17|1.556
06:24:18|1.556
06:24:20|1.556
06:24:22|1.556
06:24:22|1.556
06:24:24|1.556
06:24:26|1.556
06:24:26|1.556
06:24:28|1.556
06:24:28|1.556
06:24:30|1.556
06:24:30|1.556
06:24:32|1.556
06:24:33|1.556
06:24:34|1.556
06:24:35|1.556
06:24:36|1.556
06:24:37|1.556
06:24:38|1.556
06:24:39|1.556
06:24:40|1.556
06:24:41|1.556
06:24:42|1.556
06:24:43|1.556
06:24:44|1.556
06:24:45|1.556
06:24:47|1.556
06:24:47|1.556
06:24:48|1.556
06:24:49|1.556
06:24:50|1.556
06:24:52|1.556
06:24:53|1.556
06:24:54|1.556
06:24:55|1.556
06:24:56|1.556
06:24:57|1.556
06:24:58|1.556
06:24:59|1.556
06:25:00|1.556
06:25:01|1.556
06:25:02|1.556
06:25:03|1.556
06:25:04|1.556
06:25:05|1.5559
06:25:05|1.5559
06:25:07|1.5559
06:25:08|1.5559
06:25:08|1.5549
06:25:09|1.5558
06:25:11|1.5558
06:25:12|1.5558
06:25:13|1.5558
06:25:14|1.5558
06:25:15|1.5558
06:25:16|1.5568
06:25:17|1.5568
06:25:19|1.5568
06:25:19|1.5568
06:25:21|1.5568
06:25:21|1.5568
06:25:23|1.5568
06:25:25|1.5568
06:25:25|1.5567
06:25:27|1.5567
06:25:27|1.5567
06:25:29|1.5567
06:25:30|1.5567
06:25:31|1.5567
06:25:32|1.5567
06:25:32|1.5567
06:25:34|1.5567
06:25:34|1.5567
06:25:35|1.5564
06:25:37|1.5567
06:25:38|1.556
06:25:39|1.556
06:25:40|1.556
06:25:41|1.556
06:25:42|1.5567
06:25:43|1.5567
06:25:44|1.5567
06:25:45|1.5567
06:25:46|1.5567
06:25:48|1.5567
06:25:48|1.5567
06:25:50|1.5567
06:25:50|1.5567
06:25:51|1.5567
06:25:53|1.5565
06:25:54|1.5567
06:25:54|1.5569
06:25:55|1.5569
06:25:56|1.5569
06:25:58|1.5562
06:25:58|1.5559
06:25:59|1.5563
06:26:00|1.5563
06:26:01|1.5563
06:26:02|1.5563
06:26:04|1.5563
06:26:05|1.5563
06:26:05|1.5563
06:26:06|1.5563
06:26:07|1.5563
06:26:09|1.5563
06:26:10|1.5563
06:26:11|1.5563
06:26:12|1.5563
06:26:13|1.5563
06:26:14|1.5563
06:26:15|1.5563
06:26:16|1.5563
06:26:17|1.5563
06:26:18|1.5563
06:26:19|1.5563
06:26:20|1.5563
06:26:21|1.5563
06:26:22|1.5563
06:26:23|1.5563
06:26:24|1.5563
06:26:26|1.555
06:26:26|1.555
06:26:28|1.555
06:26:28|1.555
06:26:29|1.555
06:26:31|1.555
06:26:32|1.555
06:26:33|1.555
06:26:35|1.555
06:26:36|1.555
06:26:36|1.5557
06:26:37|1.5562
06:26:39|1.5562
06:26:39|1.5562
06:26:40|1.5562
06:26:42|1.5562
06:26:43|1.5562
06:26:44|1.5562
06:26:44|1.5554
06:26:46|1.5565
06:26:47|1.5565
06:26:47|1.5565
06:26:48|1.5565
06:26:49|1.5565
06:26:50|1.5565
06:26:52|1.5565
06:26:52|1.5565
06:26:53|1.557
06:26:54|1.557
06:26:55|1.557
06:26:56|1.557
06:26:58|1.557
06:26:58|1.5566
06:26:59|1.5566
06:27:00|1.5566
06:27:01|1.5566
06:27:02|1.5566
06:27:03|1.5566
06:27:04|1.5566
06:27:05|1.5565
06:27:06|1.5565
06:27:08|1.5565
06:27:08|1.5565
06:27:09|1.5565
06:27:10|1.5565
06:27:12|1.5565
06:27:12|1.5565
06:27:13|1.5565
06:27:14|1.5565
06:27:15|1.5565
06:27:16|1.5565
06:27:17|1.5565
06:27:18|1.5565
06:27:19|1.5565
06:27:21|1.5565
06:27:21|1.5565
06:27:22|1.5565
06:27:23|1.5565
06:27:24|1.5565
06:27:26|1.5565
06:27:27|1.5565
06:27:28|1.5565
06:27:29|1.5565
06:27:30|1.5565
06:27:32|1.5565
06:27:33|1.5565
06:27:34|1.5565
06:27:35|1.5565
06:27:36|1.5565
06:27:37|1.5565
06:27:38|1.5565
06:27:39|1.5565
06:27:40|1.5565
06:27:41|1.5565
06:27:42|1.5565
06:27:43|1.5565
06:27:44|1.5565
06:27:45|1.5565
06:27:46|1.5565
06:27:47|1.5565
06:27:48|1.5565
06:27:50|1.5566
06:27:51|1.5571
06:27:52|1.5571
06:27:53|1.5573
06:27:53|1.5573
06:27:54|1.5573
06:27:55|1.5573
06:27:57|1.5573
06:27:58|1.5573
06:27:59|1.5573
06:28:00|1.5581
06:28:01|1.5581
06:28:02|1.5581
06:28:03|1.5581
06:28:03|1.5581
06:28:05|1.5581
06:28:06|1.5581
06:28:07|1.5581
06:28:08|1.5596
06:28:09|1.5596
06:28:11|1.5596
06:28:12|1.5596
06:28:12|1.5596
06:28:13|1.5596
06:28:15|1.5596
06:28:16|1.5596
06:28:16|1.5596
06:28:17|1.5596
06:28:18|1.5596
06:28:19|1.5596
06:28:20|1.5601
06:28:21|1.5601
06:28:22|1.5601
06:28:24|1.5601
06:28:25|1.5605
06:28:26|1.5605
06:28:27|1.5605
06:28:28|1.5605
06:28:29|1.5605
06:28:30|1.5605
06:28:31|1.5605
06:28:33|1.561
06:28:33|1.561
06:28:35|1.561
06:28:36|1.561
06:28:37|1.561
06:28:37|1.561
06:28:39|1.561
06:28:40|1.561
06:28:40|1.561
06:28:42|1.561
06:28:43|1.561
06:28:44|1.561
06:28:45|1.561
06:28:46|1.561
06:28:47|1.561
06:28:48|1.561
06:28:49|1.561
06:28:50|1.561
06:28:52|1.561
06:28:53|1.5604
06:28:53|1.5604
06:28:54|1.5604
06:28:56|1.5604
06:28:56|1.5604
06:28:57|1.5604
06:28:58|1.5604
06:29:00|1.5604
06:29:00|1.5604
06:29:02|1.5604
06:29:02|1.5611
06:29:04|1.5611
06:29:05|1.5611
06:29:06|1.5611
06:29:07|1.5611
06:29:07|1.5611
06:29:09|1.5611
06:29:10|1.5611
06:29:10|1.5611
06:29:12|1.5611
06:29:13|1.5611
06:29:14|1.5611
06:29:15|1.5611
06:29:16|1.5611
06:29:18|1.5611
06:29:18|1.5611
06:29:19|1.5611
06:29:21|1.5611
06:29:22|1.5619
06:29:22|1.5619
06:29:23|1.5619
06:29:25|1.5619
06:29:26|1.5619
06:29:28|1.5619
06:29:29|1.5619
06:29:29|1.5619
06:29:31|1.5619
06:29:32|1.5619
06:29:32|1.5619
06:29:33|1.5619
06:29:35|1.5632
06:29:35|1.5632
06:29:37|1.5632
06:29:37|1.5632
06:29:39|1.5632
06:29:40|1.5632
06:29:41|1.5632
06:29:42|1.5632
06:29:43|1.5632
06:29:44|1.5632
06:29:45|1.5632
06:29:46|1.5632
06:29:47|1.5639
06:29:48|1.5634
06:29:49|1.5634
06:29:50|1.5639
06:29:51|1.5639
06:29:52|1.5639
06:29:53|1.5639
06:29:54|1.5652
06:29:55|1.5652
06:29:57|1.5652
06:29:57|1.5652
06:29:58|1.5652
06:30:00|1.5652
06:30:01|1.5652
06:30:02|1.5637
06:30:03|1.5637
06:30:04|1.5639
06:30:05|1.5639
06:30:06|1.5639
06:30:07|1.5639
06:30:08|1.5639
06:30:09|1.5639
06:30:10|1.5639
06:30:11|1.5639
06:30:12|1.5647
06:30:13|1.5647
06:30:15|1.5653
06:30:15|1.5653
06:30:17|1.5653
06:30:18|1.5647
06:30:18|1.5653
06:30:19|1.5653
06:30:20|1.5653
06:30:22|1.5653
06:30:23|1.5653
06:30:23|1.5651
06:30:24|1.5651
06:30:25|1.5651
06:30:26|1.5651
06:30:28|1.5651
06:30:29|1.5651
06:30:30|1.5651
06:30:32|1.5659
06:30:33|1.5661
06:30:34|1.5666
06:30:34|1.5666
06:30:36|1.5664
06:30:37|1.5664
06:30:38|1.5664
06:30:39|1.5664
06:30:40|1.5664
06:30:40|1.5664
06:30:42|1.5664
06:30:43|1.5664
06:30:44|1.5664
06:30:45|1.5656
06:30:46|1.5656
06:30:47|1.5656
06:30:48|1.5656
06:30:49|1.5656
06:30:50|1.5656
06:30:51|1.5656
06:30:52|1.5656
06:30:53|1.5656
06:30:54|1.5656
06:30:56|1.5656
06:30:57|1.5656
06:30:58|1.5656
06:30:59|1.5656
06:31:01|1.5656
06:31:01|1.5668
06:31:02|1.5668
06:31:03|1.5668
06:31:05|1.5668
06:31:06|1.5668
06:31:07|1.5668
06:31:07|1.5668
06:31:08|1.5668
06:31:10|1.5668
06:31:11|1.5668
06:31:12|1.5668
06:31:13|1.5668
06:31:14|1.5656
06:31:15|1.5659
06:31:16|1.5659
06:31:17|1.5659
06:31:18|1.5661
06:31:19|1.5661
06:31:19|1.5661
06:31:21|1.5661
06:31:22|1.5661
06:31:22|1.5661
06:31:23|1.5661
06:31:25|1.5661
06:31:26|1.5661
06:31:26|1.5661
06:31:29|1.5661
06:31:30|1.5669
06:31:30|1.5679
06:31:33|1.5679
06:31:34|1.5679
06:31:35|1.5679
06:31:36|1.5679
06:31:37|1.5679
06:31:38|1.5678
06:31:39|1.5678
06:31:40|1.5678
06:31:41|1.5681
06:31:42|1.5683
06:31:43|1.5683
06:31:44|1.5683
06:31:45|1.5683
06:31:46|1.5683
06:31:47|1.5683
06:31:48|1.5683
06:31:49|1.5683
06:31:50|1.5683
06:31:51|1.5676
06:31:52|1.568
06:31:53|1.5679
06:31:54|1.5679
06:31:55|1.5677
06:31:56|1.5677
06:31:57|1.5677
06:31:58|1.5677
06:31:59|1.5667
06:32:00|1.5666
06:32:01|1.5666
06:32:03|1.5666
06:32:03|1.5666
06:32:05|1.5662
06:32:05|1.5662
06:32:06|1.5662
06:32:07|1.5662
06:32:08|1.5664
06:32:09|1.5664
06:32:10|1.5664
06:32:12|1.5664
06:32:12|1.5664
06:32:13|1.5664
06:32:14|1.5664
06:32:15|1.5664
06:32:16|1.5664
06:32:17|1.5663
06:32:18|1.5663
06:32:19|1.5663
06:32:20|1.5656
06:32:21|1.5656
06:32:22|1.5656
06:32:23|1.5656
06:32:24|1.5656
06:32:25|1.5663
06:32:27|1.5667
06:32:27|1.5667
06:32:28|1.5667
06:32:30|1.5667
06:32:31|1.5667
06:32:31|1.5662
06:32:34|1.5656
06:32:34|1.5642
06:32:35|1.565
06:32:37|1.565
06:32:38|1.565
06:32:38|1.565
06:32:39|1.565
06:32:41|1.5642
06:32:42|1.5642
06:32:43|1.5642
06:32:44|1.5642
06:32:45|1.5642
06:32:46|1.5637
06:32:47|1.5637
06:32:48|1.5637
06:32:49|1.5637
06:32:50|1.5637
06:32:51|1.5637
06:32:53|1.5637
06:32:54|1.5637
06:32:55|1.5637
06:32:56|1.5637
06:32:57|1.5637
06:32:57|1.5637
06:32:59|1.5637
06:33:00|1.5639
06:33:01|1.5639
06:33:02|1.5639
06:33:03|1.5644
06:33:04|1.5644
06:33:05|1.5644
06:33:06|1.5644
06:33:08|1.5644
06:33:08|1.5644
06:33:10|1.5644
06:33:11|1.5644
06:33:12|1.5644
06:33:13|1.5644
06:33:14|1.5644
06:33:15|1.5644
06:33:15|1.5644
06:33:16|1.5644
06:33:17|1.5644
06:33:19|1.5644
06:33:20|1.5644
06:33:21|1.5644
06:33:22|1.5644
06:33:23|1.5645
06:33:24|1.5645
06:33:25|1.5645
06:33:26|1.5645
06:33:27|1.5645
06:33:28|1.5645
06:33:29|1.5645
06:33:30|1.5645
06:33:31|1.5645
06:33:32|1.5645
06:33:33|1.5645
06:33:34|1.5649
06:33:36|1.5649
06:33:36|1.5649
06:33:38|1.5649
06:33:39|1.5649
06:33:40|1.5649
06:33:41|1.5649
06:33:41|1.5649
06:33:43|1.5649
06:33:44|1.5649
06:33:45|1.5649
06:33:46|1.5649
06:33:47|1.5649
06:33:48|1.5649
06:33:49|1.5649
06:33:50|1.5649
06:33:51|1.5648
06:33:52|1.5642
06:33:53|1.5642
06:33:54|1.564
06:33:55|1.564
06:33:56|1.564
06:33:57|1.564
06:33:59|1.564
06:33:59|1.564
06:34:00|1.564
06:34:02|1.564
06:34:03|1.564
06:34:03|1.564
06:34:05|1.564
06:34:06|1.564
06:34:06|1.5643
06:34:07|1.5643
06:34:09|1.5643
06:34:10|1.5643
06:34:11|1.5643
06:34:12|1.5643
06:34:13|1.5643
06:34:14|1.5647
06:34:15|1.5647
06:34:16|1.5654
06:34:18|1.5654
06:34:19|1.5654
06:34:19|1.5654
06:34:20|1.5654
06:34:22|1.5654
06:34:23|1.5654
06:34:23|1.5654
06:34:24|1.5654
06:34:26|1.5654
06:34:27|1.5654
06:34:27|1.5654
06:34:29|1.5654
06:34:29|1.5654
06:34:31|1.5654
06:34:33|1.5654
06:34:34|1.5654
06:34:36|1.5638
06:34:37|1.5648
06:34:37|1.5648
06:34:39|1.5648
06:34:40|1.5648
06:34:40|1.5648
06:34:41|1.5648
06:34:42|1.5639
06:34:43|1.5641
06:34:44|1.5641
06:34:45|1.5641
06:34:47|1.5641
06:34:47|1.5641
06:34:48|1.5641
06:34:50|1.5641
06:34:50|1.5641
06:34:51|1.5641
06:34:52|1.5641
06:34:53|1.5641
06:34:54|1.5643
06:34:56|1.5643
06:34:57|1.5643
06:34:57|1.5643
06:34:58|1.5643
06:35:00|1.5643
06:35:01|1.5643
06:35:02|1.5643
06:35:02|1.5643
06:35:04|1.5643
06:35:05|1.5643
06:35:05|1.5648
06:35:07|1.5649
06:35:08|1.5653
06:35:09|1.5653
06:35:10|1.5653
06:35:11|1.5653
06:35:12|1.5645
06:35:13|1.5645
06:35:14|1.5645
06:35:14|1.5645
06:35:15|1.5645
06:35:17|1.5645
06:35:18|1.5645
06:35:18|1.5645
06:35:21|1.5645
06:35:21|1.5638
06:35:23|1.5638
06:35:23|1.5638
06:35:25|1.5638
06:35:25|1.5635
06:35:26|1.5635
06:35:28|1.5635
06:35:29|1.5635
06:35:29|1.5635
06:35:30|1.5635
06:35:31|1.5635
06:35:32|1.563
06:35:33|1.563
06:35:34|1.5629
06:35:35|1.5638
06:35:36|1.5638
06:35:38|1.5638
06:35:39|1.5638
06:35:40|1.5638
06:35:41|1.5638
06:35:42|1.5638
06:35:44|1.5651
06:35:44|1.5651
06:35:46|1.5651
06:35:47|1.5651
06:35:47|1.5651
06:35:49|1.5651
06:35:50|1.5651
06:35:51|1.5651
06:35:52|1.5651
06:35:53|1.5645
06:35:54|1.5648
06:35:55|1.5648
06:35:57|1.5648
06:35:57|1.5648
06:35:59|1.5648
06:35:59|1.5648
06:36:00|1.5643
06:36:01|1.5643
06:36:03|1.5643
06:36:04|1.5643
06:36:05|1.5643
06:36:06|1.5643
06:36:06|1.5643
06:36:08|1.5643
06:36:09|1.5634
06:36:10|1.5634
06:36:11|1.5634
06:36:11|1.562
06:36:12|1.5621
06:36:13|1.562
06:36:15|1.5623
06:36:16|1.5627
06:36:16|1.5627
06:36:18|1.5627
06:36:18|1.5627
06:36:19|1.5627
06:36:21|1.5627
06:36:22|1.5626
06:36:23|1.5626
06:36:24|1.5626
06:36:25|1.5626
06:36:26|1.5626
06:36:27|1.5626
06:36:27|1.5626
06:36:28|1.5626
06:36:30|1.5626
06:36:31|1.5622
06:36:32|1.5622
06:36:34|1.5628
06:36:35|1.5628
06:36:36|1.5628
06:36:37|1.5628
06:36:38|1.5628
06:36:39|1.5628
06:36:41|1.5628
06:36:42|1.5628
06:36:43|1.5628
06:36:43|1.5628
06:36:44|1.5627
06:36:46|1.5635
06:36:46|1.5646
06:36:48|1.5646
06:36:49|1.5646
06:36:50|1.5646
06:36:51|1.5646
06:36:52|1.5654
06:36:53|1.5654
06:36:55|1.5659
06:36:56|1.5659
06:36:56|1.5659
06:36:57|1.5659
06:36:59|1.5659
06:37:00|1.5659
06:37:01|1.5659
06:37:02|1.5659
06:37:03|1.5659
06:37:04|1.5659
06:37:05|1.5659
06:37:06|1.5659
06:37:07|1.5671
06:37:08|1.5671
06:37:10|1.5671
06:37:10|1.5672
06:37:12|1.5672
06:37:13|1.5672
06:37:13|1.5672
06:37:14|1.5672
06:37:15|1.5672
06:37:16|1.5672
06:37:17|1.5672
06:37:18|1.5672
06:37:19|1.5674
06:37:20|1.5674
06:37:21|1.5682
06:37:22|1.5682
06:37:23|1.5686
06:37:24|1.5686
06:37:25|1.5693
06:37:27|1.5693
06:37:27|1.5696
06:37:28|1.5696
06:37:29|1.5696
06:37:31|1.57
06:37:32|1.5702
06:37:32|1.5704
06:37:33|1.5704
06:37:35|1.5704
06:37:36|1.5704
06:37:37|1.5704
06:37:38|1.5704
06:37:39|1.5704
06:37:41|1.5704
06:37:41|1.5704
06:37:43|1.5704
06:37:44|1.5704
06:37:45|1.5704
06:37:47|1.5704
06:37:48|1.5704
06:37:48|1.5704
06:37:50|1.5704
06:37:51|1.57
06:37:52|1.57
06:37:52|1.57
06:37:54|1.57
06:37:55|1.57
06:37:56|1.57
06:37:57|1.57
06:37:58|1.57
06:37:59|1.5709
06:38:00|1.5709
06:38:00|1.5709
06:38:01|1.5713
06:38:03|1.5716
06:38:05|1.5716
06:38:06|1.5716
06:38:06|1.5716
06:38:08|1.5716
06:38:09|1.5716
06:38:10|1.5716
06:38:10|1.5716
06:38:12|1.5716
06:38:12|1.5716
06:38:14|1.5718
06:38:14|1.5718
06:38:16|1.5718
06:38:17|1.5718
06:38:17|1.5718
06:38:19|1.5718
06:38:20|1.5718
06:38:21|1.5718
06:38:22|1.5718
06:38:23|1.5718
06:38:23|1.5707
06:38:25|1.5707
06:38:25|1.5707
06:38:27|1.5707
06:38:28|1.5696
06:38:29|1.5695
06:38:30|1.5695
06:38:30|1.5695
06:38:32|1.5695
06:38:33|1.5695
06:38:34|1.5695
06:38:35|1.5695
06:38:37|1.5695
06:38:38|1.5695
06:38:39|1.5695
06:38:40|1.5695
06:38:42|1.5695
06:38:43|1.5695
06:38:44|1.5695
06:38:45|1.5695
06:38:46|1.5689
06:38:47|1.5689
06:38:48|1.5689
06:38:49|1.5689
06:38:50|1.5689
06:38:51|1.5689
06:38:52|1.5689
06:38:53|1.5689
06:38:54|1.5688
06:38:55|1.5688
06:38:56|1.5688
06:38:57|1.5688
06:38:58|1.5688
06:38:59|1.5693
06:39:00|1.5694
06:39:01|1.5694
06:39:02|1.5701
06:39:03|1.5701
06:39:04|1.5705
06:39:05|1.5698
06:39:07|1.5698
06:39:08|1.5704
06:39:09|1.5704
06:39:10|1.5703
06:39:11|1.5703
06:39:12|1.5703
06:39:12|1.5703
06:39:14|1.5703
06:39:15|1.5703
06:39:16|1.5703
06:39:17|1.5703
06:39:18|1.5703
06:39:19|1.5703
06:39:20|1.5703
06:39:21|1.5703
06:39:22|1.5703
06:39:23|1.5703
06:39:24|1.5703
06:39:25|1.5703
06:39:26|1.5703
06:39:27|1.5703
06:39:28|1.5703
06:39:30|1.5703
06:39:30|1.5703
06:39:32|1.5693
06:39:32|1.5693
06:39:33|1.5693
06:39:34|1.5693
06:39:35|1.5693
06:39:37|1.5693
06:39:39|1.5693
06:39:40|1.5693
06:39:40|1.5693
06:39:42|1.5693
06:39:43|1.5693
06:39:44|1.5693
06:39:46|1.5693
06:39:47|1.57
06:39:48|1.57
06:39:49|1.57
06:39:50|1.57
06:39:51|1.57
06:39:52|1.5698
06:39:52|1.5701
06:39:54|1.5701
06:39:55|1.5701
06:39:56|1.5701
06:39:57|1.5694
06:39:58|1.5699
06:39:59|1.5699
06:40:00|1.5699
06:40:01|1.5699
06:40:03|1.5699
06:40:03|1.5692
06:40:05|1.5692
06:40:06|1.569
06:40:07|1.5692
06:40:07|1.5692
06:40:08|1.5692
06:40:10|1.5692
06:40:10|1.5692
06:40:11|1.5691
06:40:12|1.5694
06:40:13|1.5694
06:40:15|1.5694
06:40:15|1.5694
06:40:16|1.5703
06:40:17|1.5703
06:40:18|1.5703
06:40:20|1.5703
06:40:20|1.5706
06:40:22|1.5719
06:40:22|1.5708
06:40:23|1.5706
06:40:25|1.5706
06:40:26|1.5706
06:40:26|1.5706
06:40:28|1.5706
06:40:29|1.5706
06:40:29|1.5706
06:40:30|1.5706
06:40:32|1.5706
06:40:33|1.5705
06:40:33|1.5705
06:40:34|1.5705
06:40:36|1.5705
06:40:37|1.5705
06:40:38|1.5711
06:40:39|1.5711
06:40:40|1.5712
06:40:42|1.5712
06:40:43|1.5712
06:40:44|1.5712
06:40:45|1.5712
06:40:46|1.5712
06:40:47|1.5712
06:40:47|1.5712
06:40:49|1.5712
06:40:50|1.5712
06:40:51|1.5712
06:40:52|1.5719
06:40:53|1.5719
06:40:54|1.5719
06:40:55|1.5719
06:40:56|1.5719
06:40:57|1.5726
06:40:58|1.5726
06:40:59|1.5727
06:41:00|1.5727
06:41:01|1.5727
06:41:02|1.5727
06:41:03|1.5727
06:41:04|1.5727
06:41:05|1.5727
06:41:07|1.5733
06:41:07|1.5733
06:41:08|1.5733
06:41:10|1.5735
06:41:11|1.5736
06:41:11|1.574
06:41:12|1.574
06:41:13|1.574
06:41:14|1.574
06:41:15|1.574
06:41:17|1.574
06:41:17|1.574
06:41:18|1.575
06:41:20|1.575
06:41:21|1.575
06:41:22|1.5748
06:41:22|1.5748
06:41:23|1.5748
06:41:24|1.5748
06:41:25|1.5748
06:41:26|1.5748
06:41:27|1.5748
06:41:28|1.5748
06:41:29|1.5748
06:41:31|1.5744
06:41:31|1.5744
06:41:32|1.5745
06:41:33|1.5745
06:41:35|1.5745
06:41:35|1.5745
06:41:36|1.5745
06:41:38|1.5745
06:41:39|1.5745
06:41:39|1.5745
06:41:41|1.5745
06:41:42|1.5745
06:41:43|1.5745
06:41:44|1.5754
06:41:45|1.5754
06:41:46|1.5756
06:41:47|1.5756
06:41:48|1.576
06:41:49|1.576
06:41:50|1.576
06:41:51|1.576
06:41:52|1.5754
06:41:53|1.5754
06:41:54|1.5754
06:41:55|1.5754
06:41:56|1.5754
06:41:57|1.5754
06:41:58|1.5754
06:41:59|1.5754
06:42:00|1.5754
06:42:01|1.5754
06:42:02|1.5754
06:42:03|1.5754
06:42:04|1.5754
06:42:06|1.5754
06:42:06|1.5759
06:42:08|1.5759
06:42:08|1.5759
06:42:09|1.5759
06:42:11|1.5759
06:42:12|1.5759
06:42:13|1.5759
06:42:14|1.5759
06:42:14|1.5757
06:42:16|1.5757
06:42:17|1.5757
06:42:17|1.576
06:42:19|1.576
06:42:19|1.576
06:42:21|1.576
06:42:22|1.576
06:42:23|1.576
06:42:23|1.576
06:42:24|1.576
06:42:26|1.576
06:42:27|1.576
06:42:28|1.576
06:42:29|1.576
06:42:30|1.576
06:42:31|1.576
06:42:32|1.576
06:42:33|1.576
06:42:34|1.5756
06:42:35|1.5756
06:42:35|1.5756
06:42:37|1.5756
06:42:38|1.5756
06:42:40|1.5756
06:42:41|1.576
06:42:42|1.576
06:42:43|1.5761
06:42:44|1.5765
06:42:46|1.5767
06:42:47|1.5767
06:42:48|1.5767
06:42:49|1.5767
06:42:50|1.5767
06:42:51|1.5772
06:42:52|1.5772
06:42:53|1.5772
06:42:54|1.5772
06:42:55|1.5768
06:42:56|1.5768
06:42:57|1.5767
06:42:58|1.5762
06:42:59|1.5762
06:43:01|1.5764
06:43:01|1.5764
06:43:02|1.5764
06:43:04|1.5764
06:43:05|1.5764
06:43:05|1.5764
06:43:07|1.5757
06:43:08|1.5757
06:43:09|1.5757
06:43:09|1.5757
06:43:11|1.5757
06:43:12|1.5757
06:43:12|1.5757
06:43:13|1.5757
06:43:15|1.5757
06:43:16|1.5757
06:43:16|1.5757
06:43:18|1.5757
06:43:18|1.5751
06:43:20|1.5751
06:43:21|1.5751
06:43:23|1.5751
06:43:24|1.5751
06:43:24|1.5751
06:43:26|1.5751
06:43:26|1.5762
06:43:28|1.5762
06:43:28|1.5762
06:43:29|1.5762
06:43:30|1.5762
06:43:32|1.5762
06:43:33|1.574
06:43:34|1.574
06:43:34|1.5738
06:43:35|1.5738
06:43:37|1.5743
06:43:38|1.5743
06:43:38|1.5743
06:43:39|1.5743
06:43:40|1.5743
06:43:41|1.5743
06:43:43|1.5743
06:43:44|1.5743
06:43:45|1.5743
06:43:46|1.5743
06:43:47|1.5743
06:43:48|1.5743
06:43:49|1.5743
06:43:50|1.5743
06:43:51|1.5743
06:43:52|1.5743
06:43:54|1.5743
06:43:55|1.5743
06:43:56|1.5743
06:43:56|1.5743
06:43:57|1.5743
06:43:59|1.5743
06:44:00|1.5743
06:44:01|1.5743
06:44:02|1.5743
06:44:03|1.5743
06:44:04|1.5743
06:44:04|1.5743
06:44:06|1.5743
06:44:07|1.5743
06:44:08|1.5732
06:44:09|1.5732
06:44:10|1.5732
06:44:11|1.5732
06:44:12|1.5732
06:44:13|1.5732
06:44:13|1.5732
06:44:15|1.5732
06:44:15|1.5732
06:44:17|1.5732
06:44:18|1.5733
06:44:19|1.5733
06:44:20|1.5733
06:44:21|1.5733
06:44:22|1.5733
06:44:23|1.5733
06:44:24|1.5733
06:44:24|1.5733
06:44:26|1.5733
06:44:27|1.5733
06:44:28|1.5732
06:44:29|1.5732
06:44:30|1.5732
06:44:32|1.5731
06:44:33|1.5731
06:44:34|1.5731
06:44:35|1.5731
06:44:35|1.5729
06:44:37|1.5729
06:44:38|1.5729
06:44:39|1.5729
06:44:40|1.5729
06:44:42|1.5729
06:44:42|1.5729
06:44:43|1.5729
06:44:44|1.5729
06:44:45|1.5729
06:44:46|1.5729
06:44:48|1.5729
06:44:49|1.5729
06:44:50|1.5725
06:44:51|1.5725
06:44:52|1.5725
06:44:53|1.5729
06:44:54|1.5729
06:44:55|1.5729
06:44:56|1.5728
06:44:57|1.573
06:44:58|1.573
06:44:59|1.573
06:45:00|1.573
06:45:01|1.573
06:45:02|1.5726
06:45:03|1.5719
06:45:04|1.5718
06:45:05|1.5718
06:45:06|1.5718
06:45:07|1.5719
06:45:08|1.5719
06:45:09|1.5726
06:45:10|1.5726
06:45:11|1.5726
06:45:12|1.5726
06:45:13|1.5726
06:45:14|1.5726
06:45:15|1.5726
06:45:16|1.5721
06:45:17|1.5727
06:45:18|1.5727
06:45:19|1.5727
06:45:20|1.5727
06:45:21|1.5727
06:45:22|1.5727
06:45:23|1.5727
06:45:24|1.5717
06:45:25|1.5717
06:45:26|1.5721
06:45:27|1.5721
06:45:28|1.5721
06:45:29|1.5721
06:45:30|1.5721
06:45:31|1.5721
06:45:33|1.5719
06:45:34|1.5716
06:45:35|1.5716
06:45:36|1.5716
06:45:37|1.5716
06:45:38|1.5716
06:45:39|1.5716
06:45:40|1.5717
06:45:41|1.5717
06:45:43|1.5717
06:45:44|1.5717
06:45:45|1.5717
06:45:46|1.5717
06:45:47|1.5732
06:45:48|1.5732
06:45:49|1.5732
06:45:50|1.5732
06:45:51|1.5732
06:45:52|1.5732
06:45:53|1.5732
06:45:54|1.5732
06:45:55|1.5732
06:45:56|1.5732
06:45:57|1.5732
06:45:59|1.5732
06:46:00|1.5732
06:46:01|1.5742
06:46:02|1.5742
06:46:02|1.5744
06:46:03|1.5744
06:46:04|1.5744
06:46:05|1.5744
06:46:06|1.5736
06:46:08|1.5736
06:46:09|1.5736
06:46:09|1.5736
06:46:11|1.5736
06:46:12|1.5744
06:46:12|1.5744
06:46:13|1.5744
06:46:15|1.5744
06:46:15|1.5744
06:46:16|1.5733
06:46:17|1.5733
06:46:19|1.5733
06:46:20|1.5733
06:46:20|1.5748
06:46:22|1.5748
06:46:22|1.5748
06:46:23|1.5748
06:46:24|1.5748
06:46:26|1.5748
06:46:26|1.5748
06:46:28|1.5748
06:46:28|1.5735
06:46:29|1.5731
06:46:31|1.5728
06:46:32|1.5728
06:46:32|1.5728
06:46:33|1.5728
06:46:34|1.5728
06:46:36|1.5728
06:46:36|1.5724
06:46:38|1.5724
06:46:39|1.5724
06:46:40|1.5731
06:46:41|1.5731
06:46:41|1.5735
06:46:43|1.5735
06:46:44|1.5735
06:46:45|1.5735
06:46:46|1.5735
06:46:47|1.5735
06:46:49|1.5737
06:46:49|1.5737
06:46:51|1.5737
06:46:51|1.5737
06:46:52|1.5737
06:46:53|1.5737
06:46:55|1.5737
06:46:55|1.5737
06:46:57|1.5738
06:46:58|1.5738
06:46:58|1.5738
06:47:00|1.5738
06:47:01|1.5738
06:47:02|1.5738
06:47:03|1.5738
06:47:04|1.5738
06:47:05|1.5738
06:47:06|1.5738
06:47:07|1.5738
06:47:08|1.5741
06:47:09|1.5741
06:47:10|1.5741
06:47:11|1.5741
06:47:12|1.5741
06:47:13|1.5736
06:47:14|1.5736
06:47:15|1.5736
06:47:16|1.5736
06:47:17|1.5736
06:47:18|1.5736
06:47:19|1.5736
06:47:20|1.5736
06:47:21|1.5736
06:47:23|1.5736
06:47:24|1.5736
06:47:25|1.5736
06:47:26|1.5736
06:47:26|1.5737
06:47:28|1.5737
06:47:28|1.5737
06:47:29|1.5737
06:47:30|1.5721
06:47:32|1.5721
06:47:33|1.5721
06:47:33|1.5721
06:47:35|1.5721
06:47:35|1.5722
06:47:36|1.5717
06:47:38|1.5717
06:47:38|1.5717
06:47:40|1.5717
06:47:41|1.5717
06:47:42|1.5717
06:47:43|1.5717
06:47:45|1.5712
06:47:46|1.5718
06:47:47|1.5718
06:47:49|1.5718
06:47:50|1.5718
06:47:51|1.5718
06:47:51|1.5718
06:47:53|1.5718
06:47:53|1.5712
06:47:55|1.5712
06:47:55|1.5712
06:47:56|1.5712
06:47:57|1.5712
06:47:58|1.5712
06:47:59|1.5712
06:48:01|1.5712
06:48:02|1.5712
06:48:03|1.572
06:48:04|1.572
06:48:04|1.572
06:48:05|1.572
06:48:07|1.5701
06:48:07|1.5701
06:48:08|1.5701
06:48:10|1.5713
06:48:11|1.5713
06:48:12|1.5713
06:48:13|1.5713
06:48:14|1.5713
06:48:15|1.5713
06:48:15|1.5713
06:48:17|1.5718
06:48:18|1.5718
06:48:18|1.5718
06:48:20|1.5722
06:48:21|1.5722
06:48:21|1.5722
06:48:23|1.5722
06:48:23|1.5722
06:48:25|1.5722
06:48:26|1.5722
06:48:27|1.5722
06:48:28|1.5721
06:48:29|1.5721
06:48:30|1.5721
06:48:31|1.5721
06:48:32|1.5721
06:48:33|1.5721
06:48:34|1.5721
06:48:34|1.5721
06:48:35|1.5721
06:48:36|1.5721
06:48:38|1.5721
06:48:39|1.5721
06:48:40|1.5721
06:48:41|1.5721
06:48:42|1.5729
06:48:43|1.5729
06:48:44|1.5729
06:48:46|1.572
06:48:47|1.572
06:48:47|1.572
06:48:48|1.572
06:48:50|1.572
06:48:51|1.572
06:48:52|1.572
06:48:53|1.572
06:48:54|1.572
06:48:55|1.572
06:48:56|1.572
06:48:57|1.572
06:48:58|1.572
06:49:00|1.572
06:49:00|1.572
06:49:02|1.572
06:49:02|1.572
06:49:04|1.572
06:49:05|1.572
06:49:05|1.572
06:49:06|1.5721
06:49:07|1.5721
06:49:08|1.5721
06:49:09|1.5721
06:49:10|1.5721
06:49:12|1.5721
06:49:13|1.5721
06:49:13|1.5722
06:49:14|1.5722
06:49:15|1.5722
06:49:16|1.5722
06:49:18|1.5721
06:49:18|1.5721
06:49:20|1.5721
06:49:22|1.5721
06:49:22|1.5727
06:49:23|1.5727
06:49:25|1.5727
06:49:25|1.5727
06:49:26|1.5721
06:49:27|1.5721
06:49:28|1.5731
06:49:29|1.5731
06:49:30|1.5731
06:49:31|1.5731
06:49:32|1.5737
06:49:34|1.5737
06:49:34|1.5737
06:49:35|1.5737
06:49:36|1.5737
06:49:38|1.5737
06:49:38|1.5734
06:49:39|1.5734
06:49:40|1.5734
06:49:41|1.5734
06:49:43|1.5734
06:49:43|1.5734
06:49:45|1.5734
06:49:46|1.5734
06:49:47|1.5734
06:49:49|1.5734
06:49:49|1.5734
06:49:50|1.5734
06:49:52|1.5734
06:49:53|1.5734
06:49:54|1.5734
06:49:54|1.5734
06:49:55|1.5734
06:49:57|1.5734
06:49:58|1.5734
06:49:59|1.5734
06:50:00|1.5734
06:50:01|1.5734
06:50:03|1.5734
06:50:03|1.5734
06:50:05|1.5734
06:50:05|1.5734
06:50:07|1.5734
06:50:07|1.5734
06:50:09|1.5734
06:50:10|1.5734
06:50:11|1.5734
06:50:12|1.5734
06:50:13|1.5734
06:50:13|1.5734
06:50:15|1.5734
06:50:16|1.5734
06:50:17|1.5734
06:50:18|1.5734
06:50:19|1.5734
06:50:20|1.5734
06:50:21|1.5734
06:50:22|1.5734
06:50:23|1.5734
06:50:24|1.5734
06:50:25|1.5734
06:50:26|1.5734
06:50:27|1.5734
06:50:28|1.5734
06:50:29|1.5734
06:50:30|1.5734
06:50:31|1.5734
06:50:32|1.5734
06:50:33|1.5734
06:50:34|1.5734
06:50:35|1.5734
06:50:37|1.5718
06:50:37|1.5727
06:50:39|1.5727
06:50:39|1.5727
06:50:41|1.5727
06:50:41|1.5727
06:50:42|1.5727
06:50:43|1.5727
06:50:44|1.5727
06:50:45|1.5727
06:50:47|1.5727
06:50:48|1.5727
06:50:49|1.5727
06:50:50|1.5727
06:50:51|1.5727
06:50:52|1.5727
06:50:54|1.5727
06:50:55|1.5727
06:50:55|1.5727
06:50:57|1.5727
06:50:57|1.5727
06:50:58|1.5727
06:50:59|1.5727
06:51:01|1.5727
06:51:01|1.5727
06:51:03|1.5727
06:51:05|1.5727
06:51:05|1.5727
06:51:06|1.5727
06:51:07|1.5727
06:51:09|1.5727
06:51:09|1.5727
06:51:10|1.5727
06:51:12|1.5727
06:51:13|1.5727
06:51:13|1.5727
06:51:15|1.5727
06:51:15|1.5727
06:51:17|1.5727
06:51:17|1.5737
06:51:19|1.5746
06:51:20|1.5757
06:51:20|1.5757
06:51:22|1.5751
06:51:22|1.5751
06:51:23|1.5751
06:51:24|1.5751
06:51:26|1.5751
06:51:26|1.5751
06:51:27|1.5751
06:51:28|1.5751
06:51:29|1.5751
06:51:31|1.5751
06:51:31|1.5751
06:51:32|1.5751
06:51:34|1.5751
06:51:35|1.5751
06:51:36|1.5751
06:51:37|1.5751
06:51:38|1.5751
06:51:39|1.5751
06:51:40|1.5751
06:51:41|1.5751
06:51:42|1.5737
06:51:43|1.5743
06:51:44|1.5743
06:51:45|1.5743
06:51:46|1.5743
06:51:47|1.5743
06:51:48|1.5743
06:51:49|1.5743
06:51:50|1.5743
06:51:51|1.5743
06:51:52|1.5743
06:51:54|1.5743
06:51:55|1.5743
06:51:56|1.5743
06:51:57|1.5743
06:51:58|1.5743
06:51:59|1.5743
06:52:00|1.5743
06:52:01|1.5743
06:52:02|1.5743
06:52:04|1.5743
06:52:05|1.5743
06:52:06|1.5732
06:52:07|1.5732
06:52:08|1.5732
06:52:08|1.5732
06:52:10|1.5732
06:52:10|1.5738
06:52:12|1.5738
06:52:13|1.5738
06:52:14|1.5738
06:52:15|1.5738
06:52:16|1.5738
06:52:17|1.5726
06:52:19|1.5726
06:52:20|1.5726
06:52:21|1.5726
06:52:22|1.5728
06:52:23|1.5728
06:52:24|1.5728
06:52:26|1.5728
06:52:27|1.5728
06:52:28|1.5735
06:52:28|1.5735
06:52:29|1.5735
06:52:30|1.5735
06:52:32|1.5735
06:52:32|1.5735
06:52:33|1.5735
06:52:35|1.5735
06:52:36|1.5735
06:52:36|1.5735
06:52:37|1.5735
06:52:38|1.5735
06:52:39|1.5735
06:52:40|1.5735
06:52:41|1.5735
06:52:43|1.5735
06:52:43|1.5735
06:52:45|1.5735
06:52:45|1.5735
06:52:47|1.5735
06:52:47|1.5735
06:52:49|1.5735
06:52:50|1.5735
06:52:51|1.5735
06:52:52|1.5735
06:52:53|1.5736
06:52:55|1.5736
06:52:55|1.5742
06:52:57|1.5743
06:52:58|1.5743
06:53:00|1.5743
06:53:01|1.5747
06:53:02|1.5747
06:53:03|1.5743
06:53:04|1.5736
06:53:05|1.5735
06:53:06|1.5731
06:53:06|1.5734
06:53:07|1.5734
06:53:09|1.5734
06:53:10|1.5734
06:53:12|1.5734
06:53:12|1.5734
06:53:14|1.5734
06:53:14|1.5734
06:53:15|1.5734
06:53:17|1.5734
06:53:18|1.5734
06:53:19|1.5734
06:53:20|1.5734
06:53:21|1.5734
06:53:22|1.5734
06:53:23|1.5734
06:53:24|1.5722
06:53:25|1.5722
06:53:26|1.5722
06:53:28|1.5722
06:53:29|1.5722
06:53:30|1.5722
06:53:31|1.5722
06:53:31|1.5722
06:53:33|1.5722
06:53:33|1.5729
06:53:34|1.5729
06:53:35|1.5733
06:53:36|1.5733
06:53:38|1.5733
06:53:38|1.5733
06:53:39|1.5733
06:53:40|1.5733
06:53:41|1.5733
06:53:43|1.5733
06:53:43|1.5733
06:53:45|1.5733
06:53:46|1.5733
06:53:47|1.5733
06:53:48|1.5733
06:53:49|1.5733
06:53:50|1.5733
06:53:51|1.5733
06:53:53|1.5733
06:53:54|1.5733
06:53:55|1.5733
06:53:55|1.5733
06:53:56|1.5733
06:53:57|1.5733
06:53:59|1.5733
06:54:00|1.5733
06:54:01|1.5733
06:54:02|1.5733
06:54:02|1.5733
06:54:03|1.5736
06:54:05|1.5736
06:54:06|1.5736
06:54:07|1.5736
06:54:09|1.5743
06:54:11|1.5743
06:54:11|1.5744
06:54:13|1.5744
06:54:13|1.5744
06:54:14|1.5744
06:54:15|1.5746
06:54:16|1.5746
06:54:17|1.5746
06:54:18|1.5746
06:54:20|1.5746
06:54:20|1.5746
06:54:22|1.5746
06:54:23|1.5746
06:54:23|1.5746
06:54:24|1.5746
06:54:25|1.5746
06:54:26|1.5746
06:54:27|1.5746
06:54:29|1.5746
06:54:29|1.574
06:54:31|1.574
06:54:31|1.574
06:54:33|1.574
06:54:34|1.574
06:54:35|1.574
06:54:36|1.574
06:54:37|1.574
06:54:38|1.574
06:54:39|1.574
06:54:40|1.574
06:54:41|1.574
06:54:42|1.574
06:54:43|1.574
06:54:44|1.574
06:54:45|1.574
06:54:46|1.574
06:54:47|1.5749
06:54:48|1.5749
06:54:49|1.5752
06:54:50|1.5752
06:54:52|1.576
06:54:53|1.576
06:54:55|1.576
06:54:56|1.576
06:54:57|1.576
06:54:59|1.576
06:55:00|1.576
06:55:01|1.5761
06:55:02|1.5761
06:55:03|1.5761
06:55:04|1.5761
06:55:05|1.5761
06:55:06|1.5761
06:55:07|1.5761
06:55:08|1.5761
06:55:09|1.5767
06:55:10|1.5769
06:55:11|1.5767
06:55:12|1.5767
06:55:13|1.5767
06:55:14|1.5762
06:55:15|1.5762
06:55:16|1.5762
06:55:17|1.5762
06:55:18|1.5762
06:55:19|1.5756
06:55:20|1.5754
06:55:21|1.5754
06:55:22|1.5754
06:55:23|1.5754
06:55:24|1.5754
06:55:25|1.5754
06:55:26|1.5754
06:55:27|1.5754
06:55:28|1.5754
06:55:29|1.5754
06:55:30|1.5754
06:55:31|1.5754
06:55:32|1.5754
06:55:33|1.5754
06:55:34|1.5754
06:55:35|1.5754
06:55:37|1.5754
06:55:38|1.5754
06:55:38|1.5754
06:55:40|1.5755
06:55:40|1.5755
06:55:41|1.5753
06:55:42|1.5753
06:55:43|1.5753
06:55:44|1.5753
06:55:45|1.575
06:55:47|1.575
06:55:47|1.575
06:55:49|1.575
06:55:49|1.575
06:55:51|1.575
06:55:52|1.575
06:55:54|1.575
06:55:55|1.5759
06:55:57|1.5759
06:55:58|1.5759
06:55:59|1.5759
06:56:00|1.5759
06:56:01|1.5759
06:56:02|1.5759
06:56:03|1.5759
06:56:04|1.5759
06:56:05|1.5759
06:56:06|1.5759
06:56:08|1.5759
06:56:08|1.5759
06:56:10|1.5759
06:56:11|1.5759
06:56:12|1.5759
06:56:13|1.5759
06:56:14|1.5759
06:56:15|1.5759
06:56:16|1.5759
06:56:17|1.5759
06:56:18|1.5759
06:56:19|1.5759
06:56:20|1.5759
06:56:21|1.5759
06:56:22|1.5759
06:56:23|1.5759
06:56:24|1.5759
06:56:25|1.5759
06:56:26|1.5759
06:56:27|1.5759
06:56:28|1.5759
06:56:30|1.5773
06:56:31|1.5752
06:56:32|1.5745
06:56:34|1.5758
06:56:35|1.5758
06:56:36|1.5758
06:56:38|1.5758
06:56:38|1.5758
06:56:40|1.5758
06:56:40|1.5758
06:56:41|1.5758
06:56:42|1.5758
06:56:43|1.5758
06:56:45|1.5758
06:56:46|1.5758
06:56:46|1.5758
06:56:47|1.5758
06:56:49|1.5758
06:56:50|1.5758
06:56:51|1.5758
06:56:51|1.5758
06:56:52|1.5758
06:56:54|1.5758
06:56:55|1.5758
06:56:56|1.5758
06:56:57|1.5758
06:56:58|1.5758
06:57:00|1.5758
06:57:01|1.5758
06:57:02|1.5759
06:57:04|1.5759
06:57:05|1.5759
06:57:06|1.5759
06:57:07|1.5759
06:57:08|1.5759
06:57:08|1.5759
06:57:09|1.5759
06:57:10|1.5759
06:57:12|1.5759
06:57:12|1.5759
06:57:14|1.5759
06:57:15|1.5775
06:57:16|1.5768
06:57:17|1.5768
06:57:18|1.5768
06:57:19|1.5768
06:57:20|1.5768
06:57:21|1.5768
06:57:22|1.5768
06:57:23|1.5768
06:57:24|1.5768
06:57:25|1.5762
06:57:26|1.5762
06:57:26|1.5762
06:57:27|1.5762
06:57:29|1.5762
06:57:29|1.5762
06:57:30|1.5762
06:57:32|1.5762
06:57:33|1.5762
06:57:34|1.5762
06:57:35|1.5772
06:57:36|1.5774
06:57:36|1.5774
06:57:38|1.5774
06:57:38|1.5774
06:57:40|1.5776
06:57:41|1.5776
06:57:41|1.5776
06:57:43|1.5776
06:57:44|1.5776
06:57:44|1.5776
06:57:46|1.5776
06:57:46|1.5776
06:57:48|1.5776
06:57:49|1.5776
06:57:50|1.5781
06:57:51|1.5781
06:57:52|1.5781
06:57:53|1.5781
06:57:55|1.5781
06:57:56|1.5781
06:57:57|1.5781
06:57:58|1.5781
06:57:59|1.5781
06:58:00|1.5781
06:58:01|1.5786
06:58:02|1.5786
06:58:03|1.5783
06:58:04|1.5783
06:58:05|1.5783
06:58:06|1.5791
06:58:07|1.5791
06:58:08|1.5791
06:58:09|1.5791
06:58:10|1.5794
06:58:11|1.5794
06:58:12|1.5797
06:58:13|1.58
06:58:14|1.5803
06:58:15|1.5803
06:58:16|1.5803
06:58:18|1.5805
06:58:19|1.5808
06:58:20|1.5808
06:58:21|1.5808
06:58:21|1.5808
06:58:23|1.5808
06:58:24|1.5808
06:58:25|1.5808
06:58:26|1.5807
06:58:27|1.5807
06:58:28|1.5807
06:58:28|1.5807
06:58:29|1.5807
06:58:30|1.5806
06:58:32|1.5806
06:58:33|1.5806
06:58:34|1.5806
06:58:35|1.5806
06:58:36|1.5806
06:58:37|1.5806
06:58:38|1.5806
06:58:38|1.5802
06:58:40|1.58
06:58:41|1.5802
06:58:42|1.5799
06:58:43|1.5799
06:58:44|1.5799
06:58:45|1.5799
06:58:46|1.5799
06:58:47|1.5799
06:58:48|1.5799
06:58:49|1.5799
06:58:50|1.58
06:58:51|1.58
06:58:52|1.58
06:58:53|1.58
06:58:55|1.58
06:58:57|1.5805
06:58:58|1.5805
06:58:59|1.5805
06:59:00|1.5805
06:59:01|1.5806
06:59:03|1.5806
06:59:04|1.5806
06:59:04|1.5806
06:59:06|1.5806
06:59:07|1.5806
06:59:07|1.5806
06:59:08|1.5801
06:59:09|1.5801
06:59:11|1.5811
06:59:12|1.5811
06:59:12|1.5811
06:59:14|1.5811
06:59:14|1.5813
06:59:16|1.5811
06:59:17|1.5811
06:59:18|1.5811
06:59:19|1.5811
06:59:20|1.5811
06:59:22|1.5811
06:59:22|1.5811
06:59:24|1.5811
06:59:25|1.5806
06:59:26|1.5806
06:59:26|1.5806
06:59:28|1.5806
06:59:28|1.5806
06:59:30|1.5806
06:59:31|1.5806
06:59:31|1.5806
06:59:33|1.5806
06:59:34|1.5806
07:01:08|1.5889
07:01:08|1.5889
07:01:09|1.5889
07:01:10|1.589
07:01:12|1.5895
07:01:12|1.5896
07:01:13|1.5896
07:01:14|1.59
07:01:16|1.5902
07:01:16|1.5902
07:01:17|1.5902
07:01:19|1.5902
07:01:19|1.5902
07:01:21|1.5902
07:01:22|1.5902
07:01:23|1.5902
07:01:24|1.589
07:01:24|1.5887
07:01:26|1.5887
07:01:27|1.5887
07:01:28|1.5887
07:01:28|1.5887
07:01:29|1.5887
07:01:31|1.5883
07:01:32|1.5873
07:01:33|1.5873
07:01:34|1.5868
07:01:35|1.5868
07:01:36|1.5868
07:01:37|1.5868
07:01:37|1.5868
07:01:39|1.5862
07:01:40|1.5862
07:01:40|1.5862
07:01:42|1.5862
07:01:43|1.5862
07:01:44|1.5862
07:01:44|1.5862
07:01:45|1.5862
07:01:47|1.5862
07:01:48|1.5862
07:01:50|1.5855
07:01:51|1.5858
07:01:51|1.5858
07:01:52|1.5858
07:01:53|1.5858
07:01:54|1.5858
07:01:55|1.5858
07:01:56|1.5858
07:01:57|1.5858
07:01:59|1.5858
07:02:01|1.5858
07:02:01|1.5867
07:02:03|1.5867
07:02:03|1.5867
07:02:05|1.5853
07:02:06|1.585
07:02:07|1.5849
07:02:08|1.5853
07:02:09|1.5853
07:02:10|1.5853
07:02:11|1.5853
07:02:12|1.5853
07:02:13|1.5853
07:02:14|1.5853
07:02:15|1.5854
07:02:16|1.5856
07:02:17|1.5856
07:02:18|1.5856
07:02:19|1.5856
07:02:20|1.5856
07:02:21|1.5856
07:02:22|1.5854
07:02:23|1.5854
07:02:25|1.5853
07:02:26|1.5853
07:02:27|1.5853
07:02:27|1.5853
07:02:29|1.5853
07:02:29|1.5853
07:02:30|1.5845
07:02:31|1.5845
07:02:33|1.5845
07:02:33|1.5845
07:02:34|1.5845
07:02:36|1.5845
07:02:37|1.5845
07:02:38|1.5845
07:02:38|1.5845
07:02:40|1.5845
07:02:41|1.5845
07:02:41|1.5841
07:02:43|1.5841
07:02:43|1.5841
07:02:44|1.5841
07:02:46|1.584
07:02:47|1.584
07:02:47|1.584
07:02:48|1.5841
07:02:49|1.5841
07:02:50|1.5841
07:02:52|1.5841
07:02:52|1.5841
07:02:54|1.5841
07:02:55|1.5841
07:02:56|1.5836
07:02:57|1.5836
07:02:58|1.5836
07:02:59|1.5836
07:03:01|1.5836
07:03:01|1.5836
07:03:02|1.5836
07:03:04|1.583
07:03:05|1.5831
07:03:06|1.5831
07:03:07|1.5831
07:03:08|1.5831
07:03:09|1.5831
07:03:10|1.5831
07:03:11|1.5831
07:03:12|1.5831
07:03:13|1.5831
07:03:14|1.5847
07:03:15|1.5854
07:03:16|1.5854
07:03:17|1.5854
07:03:18|1.5854
07:03:19|1.5854
07:03:21|1.5854
07:03:21|1.5854
07:03:23|1.5854
07:03:24|1.5854
07:03:25|1.5854
07:03:25|1.5843
07:03:27|1.5843
07:03:28|1.5843
07:03:28|1.5843
07:03:29|1.5843
07:03:30|1.5843
07:03:31|1.5843
07:03:32|1.5832
07:03:33|1.5832
07:03:35|1.5832
07:03:35|1.5832
07:03:36|1.5832
07:03:38|1.5832
07:03:39|1.5832
07:03:40|1.5831
07:03:41|1.5831
07:03:41|1.5831
07:03:42|1.5831
07:03:44|1.5831
07:03:45|1.5831
07:03:46|1.5831
07:03:47|1.5831
07:03:49|1.5831
07:03:50|1.5831
07:03:51|1.5831
07:03:51|1.5831
07:03:52|1.5831
07:03:53|1.5831
07:03:55|1.5831
07:03:55|1.583
07:03:57|1.582
07:03:57|1.5841
07:03:58|1.5841
07:03:59|1.5841
07:04:01|1.5854
07:04:02|1.5844
07:04:03|1.585
07:04:04|1.5854
07:04:05|1.5854
07:04:06|1.5854
07:04:07|1.5856
07:04:08|1.5859
07:04:09|1.5861
07:04:10|1.5861
07:04:12|1.5876
07:04:12|1.5876
07:04:14|1.5876
07:04:14|1.5876
07:04:16|1.5876
07:04:16|1.5874
07:04:18|1.5874
07:04:18|1.5874
07:04:19|1.5868
07:04:20|1.5866
07:04:22|1.5866
07:04:23|1.5866
07:04:23|1.5865
07:04:25|1.5865
07:04:26|1.5865
07:04:27|1.5865
07:04:27|1.5865
07:04:29|1.5865
07:04:29|1.5865
07:04:31|1.5865
07:04:31|1.5873
07:04:32|1.5873
07:04:34|1.5873
07:04:35|1.5873
07:04:36|1.5873
07:04:37|1.5873
07:04:37|1.5873
07:04:39|1.5873
07:04:39|1.5873
07:04:41|1.5873
07:04:42|1.5873
07:04:43|1.5873
07:04:44|1.5873
07:04:45|1.5873
07:04:46|1.5878
07:04:47|1.5878
07:04:48|1.5878
07:04:49|1.5878
07:04:50|1.5878
07:04:51|1.5878
07:04:52|1.5878
07:04:52|1.5878
07:04:54|1.5878
07:04:54|1.5878
07:04:56|1.5878
07:04:57|1.5878
07:04:58|1.5878
07:04:59|1.5878
07:05:00|1.5878
07:05:02|1.5878
07:05:03|1.5878
07:05:04|1.5878
07:05:05|1.5878
07:05:06|1.5878
07:05:06|1.588
07:05:07|1.588
07:05:08|1.5901
07:05:09|1.5905
07:05:11|1.5905
07:05:12|1.5905
07:05:13|1.5905
07:05:14|1.5905
07:05:15|1.5905
07:05:16|1.5912
07:05:17|1.5917
07:05:18|1.5917
07:05:19|1.5917
07:05:20|1.5917
07:05:21|1.5917
07:05:22|1.5917
07:05:23|1.5909
07:05:24|1.5909
07:05:25|1.5909
07:05:26|1.5909
07:05:27|1.5915
07:05:28|1.5915
07:05:29|1.5915
07:05:30|1.5915
07:05:31|1.5915
07:05:32|1.5917
07:05:33|1.5917
07:05:34|1.5917
07:05:35|1.5917
07:05:36|1.5924
07:05:37|1.5924
07:05:38|1.5926
07:05:39|1.5926
07:05:40|1.5926
07:05:41|1.5926
07:05:42|1.593
07:05:43|1.5925
07:05:44|1.5925
07:05:45|1.593
07:05:46|1.593
07:05:47|1.593
07:05:48|1.593
07:05:49|1.593
07:05:50|1.593
07:05:51|1.593
07:05:52|1.593
07:05:53|1.593
07:05:54|1.593
07:05:56|1.593
07:05:56|1.593
07:05:57|1.5917
07:05:58|1.5931
07:05:59|1.5931
07:06:01|1.5931
07:06:02|1.5944
07:06:03|1.5944
07:06:04|1.5963
07:06:05|1.5965
07:06:06|1.5965
07:06:07|1.5967
07:06:07|1.5968
07:06:09|1.5967
07:06:09|1.5967
07:06:11|1.5967
07:06:12|1.5967
07:06:13|1.597
07:06:14|1.597
07:06:15|1.597
07:06:16|1.5972
07:06:17|1.5978
07:06:18|1.5978
07:06:19|1.5978
07:06:20|1.5978
07:06:21|1.5978
07:06:22|1.5978
07:06:23|1.5978
07:06:24|1.5978
07:06:25|1.5978
07:06:26|1.5978
07:06:28|1.5952
07:06:29|1.5961
07:06:31|1.5961
07:06:31|1.5952
07:06:32|1.5952
07:06:33|1.5952
07:06:34|1.5952
07:06:35|1.5952
07:06:36|1.5952
07:06:37|1.5952
07:06:38|1.5952
07:06:39|1.5952
07:06:41|1.5952
07:06:41|1.5952
07:06:42|1.5944
07:06:44|1.5949
07:06:45|1.595
07:06:45|1.595
07:06:47|1.5957
07:06:48|1.5957
07:06:49|1.5958
07:06:49|1.5963
07:06:50|1.5955
07:06:52|1.5955
07:06:53|1.5955
07:06:54|1.5955
07:06:56|1.5955
07:06:56|1.5955
07:06:57|1.595
07:06:59|1.595
07:06:59|1.595
07:07:00|1.595
07:07:01|1.595
07:07:02|1.595
07:07:03|1.5946
07:07:04|1.5946
07:07:05|1.5946
07:07:07|1.5947
07:07:07|1.595
07:07:09|1.595
07:07:09|1.595
07:07:11|1.595
07:07:12|1.595
07:07:13|1.595
07:07:14|1.595
07:07:15|1.595
07:07:16|1.595
07:07:17|1.595
07:07:18|1.5953
07:07:20|1.5953
07:07:21|1.5953
07:07:22|1.5953
07:07:23|1.5954
07:07:23|1.5965
07:07:25|1.5965
07:07:25|1.597
07:07:26|1.597
07:07:28|1.597
07:07:29|1.597
07:07:30|1.597
07:07:31|1.597
07:07:31|1.5969
07:07:33|1.5969
07:07:34|1.5969
07:07:35|1.5969
07:07:36|1.5969
07:07:37|1.5969
07:07:38|1.5969
07:07:39|1.597
07:07:39|1.597
07:07:41|1.597
07:07:42|1.597
07:07:43|1.5975
07:07:44|1.5975
07:07:45|1.5977
07:07:46|1.5977
07:07:47|1.5977
07:07:48|1.5977
07:07:49|1.5977
07:07:50|1.5977
07:07:51|1.5972
07:07:52|1.5966
07:07:53|1.5966
07:07:54|1.5966
07:07:55|1.5966
07:07:56|1.5966
07:07:57|1.5966
07:07:58|1.5966
07:07:59|1.5966
07:08:00|1.5966
07:08:01|1.5966
07:08:02|1.5966
07:08:03|1.5966
07:08:04|1.5966
07:08:06|1.5952
07:08:07|1.5952
07:08:07|1.5952
07:08:09|1.5952
07:08:10|1.5952
07:08:12|1.5952
07:08:13|1.5952
07:08:13|1.595
07:08:15|1.595
07:08:16|1.595
07:08:17|1.5944
07:08:17|1.5937
07:08:18|1.5937
07:08:19|1.5937
07:08:21|1.5937
07:08:22|1.5937
07:08:23|1.5937
07:08:24|1.5937
07:08:25|1.5937
07:08:26|1.5937
07:08:27|1.5937
07:08:28|1.5937
07:08:29|1.5937
07:08:30|1.5937
07:08:32|1.5932
07:08:32|1.5932
07:08:33|1.5932
07:08:35|1.5925
07:08:35|1.5925
07:08:36|1.5925
07:08:37|1.5925
07:08:38|1.5933
07:08:39|1.5933
07:08:40|1.5933
07:08:41|1.5933
07:08:42|1.5933
07:08:43|1.5933
07:08:44|1.5933
07:08:45|1.5933
07:08:46|1.5926
07:08:47|1.5926
07:08:49|1.5926
07:08:49|1.5926
07:08:51|1.5926
07:08:51|1.5926
07:08:52|1.5926
07:08:54|1.5926
07:08:54|1.5926
07:08:56|1.5926
07:08:56|1.5926
07:08:57|1.5926
07:08:59|1.5926
07:09:00|1.5926
07:09:01|1.5926
07:09:02|1.5926
07:09:03|1.5926
07:09:04|1.5926
07:09:06|1.5926
07:09:07|1.5926
07:09:08|1.5926
07:09:08|1.5926
07:09:09|1.5926
07:09:11|1.5926
07:09:12|1.5926
07:09:13|1.5926
07:09:14|1.5926
07:09:14|1.5926
07:09:16|1.5924
07:09:17|1.5924
07:09:18|1.5912
07:09:19|1.5912
07:09:20|1.5917
07:09:22|1.5917
07:09:22|1.5917
07:09:23|1.5913
07:09:25|1.5913
07:09:25|1.5913
07:09:26|1.5913
07:09:28|1.5913
07:09:29|1.5913
07:09:30|1.5913
07:09:30|1.5921
07:09:31|1.5922
07:09:33|1.5922
07:09:34|1.5922
07:09:34|1.5922
07:09:35|1.5922
07:09:37|1.5922
07:09:38|1.5922
07:09:38|1.5922
07:09:39|1.5922
07:09:40|1.5922
07:09:42|1.5922
07:09:43|1.5922
07:09:43|1.5922
07:09:45|1.5922
07:09:45|1.5922
07:09:47|1.5922
07:09:48|1.5922
07:09:49|1.5922
07:09:50|1.5922
07:09:51|1.5922
07:09:52|1.5922
07:09:53|1.5922
07:09:54|1.5922
07:09:54|1.5922
07:09:55|1.5922
07:09:56|1.5922
07:09:57|1.5922
07:09:59|1.5922
07:09:59|1.5922
07:10:00|1.5922
07:10:02|1.5922
07:10:02|1.591
07:10:04|1.5916
07:10:05|1.5922
07:10:06|1.592
07:10:08|1.592
07:10:09|1.592
07:10:09|1.592
07:10:11|1.5916
07:10:11|1.591
07:10:12|1.5911
07:10:14|1.5911
07:10:15|1.5911
07:10:15|1.5911
07:10:17|1.5911
07:10:18|1.5911
07:10:18|1.5911
07:10:19|1.5905
07:10:21|1.5906
07:10:21|1.5906
07:10:22|1.5906
07:10:23|1.59
07:10:25|1.59
07:10:25|1.5905
07:10:26|1.5902
07:10:27|1.5902
07:10:29|1.5902
07:10:29|1.5907
07:10:30|1.5907
07:10:32|1.5907
07:10:32|1.5907
07:10:34|1.5907
07:10:34|1.5907
07:10:35|1.5907
07:10:36|1.5907
07:10:38|1.5907
07:10:39|1.5907
07:10:40|1.5907
07:10:40|1.5907
07:10:42|1.5908
07:10:42|1.5908
07:10:44|1.5908
07:10:45|1.5923
07:10:46|1.5924
07:10:47|1.5924
07:10:48|1.5924
07:10:49|1.5924
07:10:50|1.5924
07:10:51|1.5924
07:10:52|1.5924
07:10:53|1.5924
07:10:54|1.5924
07:10:55|1.5924
07:10:56|1.5925
07:10:57|1.5925
07:10:58|1.5925
07:10:59|1.5929
07:11:00|1.5929
07:11:01|1.5929
07:11:02|1.5929
07:11:03|1.5929
07:11:04|1.5929
07:11:05|1.5929
07:11:06|1.5929
07:11:08|1.5928
07:11:09|1.5928
07:11:10|1.5928
07:11:12|1.5928
07:11:12|1.5928
07:11:14|1.5928
07:11:14|1.5928
07:11:15|1.5928
07:11:17|1.5928
07:11:18|1.5928
07:11:19|1.5928
07:11:20|1.5928
07:11:21|1.5919
07:11:22|1.5919
07:11:23|1.5919
07:11:24|1.5919
07:11:25|1.5919
07:11:26|1.5912
07:11:27|1.5912
07:11:28|1.5912
07:11:29|1.5912
07:11:31|1.5912
07:11:31|1.5912
07:11:33|1.5912
07:11:34|1.5912
07:11:36|1.5912
07:11:36|1.5912
07:11:38|1.5912
07:11:39|1.5912
07:11:39|1.5912
07:11:40|1.5912
07:11:42|1.5912
07:11:43|1.5912
07:11:44|1.5912
07:11:44|1.5912
07:11:45|1.5912
07:11:47|1.5912
07:11:48|1.5912
07:11:49|1.5912
07:11:50|1.5911
07:11:50|1.5911
07:11:51|1.5911
07:11:53|1.5913
07:11:53|1.5913
07:11:54|1.5913
07:11:56|1.5913
07:11:57|1.5913
07:11:57|1.591
07:11:58|1.591
07:12:00|1.591
07:12:01|1.591
07:12:01|1.591
07:12:02|1.591
07:12:04|1.591
07:12:05|1.591
07:12:06|1.5906
07:12:07|1.5906
07:12:09|1.5906
07:12:10|1.5906
07:12:11|1.5906
07:12:12|1.5906
07:12:13|1.5906
07:12:14|1.5906
07:12:16|1.5906
07:12:17|1.5906
07:12:18|1.5906
07:12:18|1.5903
07:12:21|1.5903
07:12:21|1.5903
07:12:22|1.5903
07:12:23|1.5903
07:12:24|1.5903
07:12:25|1.5903
07:12:26|1.5914
07:12:28|1.5914
07:12:28|1.5914
07:12:29|1.5914
07:12:31|1.5914
07:12:31|1.5914
07:12:32|1.5914
07:12:33|1.5914
07:12:34|1.5911
07:12:35|1.5911
07:12:37|1.5911
07:12:38|1.5903
07:12:38|1.5903
07:12:40|1.5903
07:12:40|1.5903
07:12:42|1.5903
07:12:42|1.5903
07:12:43|1.5903
07:12:44|1.5903
07:12:45|1.5883
07:12:46|1.5887
07:12:47|1.5887
07:12:48|1.5887
07:12:50|1.5887
07:12:51|1.5887
07:12:51|1.5887
07:12:53|1.5887
07:12:53|1.5876
07:12:54|1.5876
07:12:55|1.5876
07:12:57|1.5876
07:12:58|1.5876
07:12:58|1.5876
07:13:00|1.5876
07:13:01|1.5864
07:13:02|1.5859
07:13:02|1.5859
07:13:04|1.5859
07:13:04|1.5855
07:13:06|1.5855
07:13:07|1.5849
07:13:08|1.5846
07:13:08|1.5844
07:13:10|1.5844
07:13:11|1.5844
07:13:13|1.5844
07:13:13|1.5844
07:13:14|1.5844
07:13:16|1.5844
07:13:17|1.5839
07:13:18|1.5839
07:13:19|1.5837
07:13:21|1.5837
07:13:21|1.5837
07:13:23|1.5837
07:13:23|1.5837
07:13:24|1.5837
07:13:26|1.5837
07:13:27|1.5835
07:13:27|1.5835
07:13:29|1.5838
07:13:30|1.5838
07:13:31|1.5838
07:13:32|1.5838
07:13:32|1.5838
07:13:34|1.5838
07:13:34|1.5838
07:13:36|1.5838
07:13:37|1.5838
07:13:38|1.5838
07:13:39|1.5838
07:13:39|1.5838
07:13:40|1.5838
07:13:42|1.5838
07:13:42|1.5838
07:13:44|1.5839
07:13:45|1.5839
07:13:46|1.5839
07:13:47|1.5839
07:13:48|1.5839
07:13:48|1.5839
07:13:50|1.5839
07:13:51|1.5839
07:13:52|1.5839
07:13:52|1.5839
07:13:53|1.5839
07:13:54|1.5839
07:13:56|1.5842
07:13:56|1.5848
07:13:58|1.5848
07:13:58|1.5848
07:14:00|1.5848
07:14:00|1.5843
07:14:02|1.5842
07:14:04|1.5842
07:14:04|1.5842
07:14:05|1.5842
07:14:06|1.5842
07:14:08|1.5837
07:14:08|1.5837
07:14:09|1.5837
07:14:11|1.5837
07:14:12|1.5837
07:14:13|1.5837
07:14:14|1.5837
07:14:15|1.5837
07:14:16|1.5837
07:14:17|1.5837
07:14:19|1.5837
07:14:20|1.5837
07:14:21|1.5837
07:14:22|1.5837
07:14:23|1.5837
07:14:24|1.5837
07:14:25|1.5837
07:14:26|1.5837
07:14:27|1.5837
07:14:28|1.5837
07:14:28|1.5837
07:14:30|1.5837
07:14:31|1.5837
07:14:33|1.5833
07:14:33|1.583
07:14:35|1.583
07:14:35|1.5833
07:14:37|1.5833
07:14:37|1.5833
07:14:38|1.5833
07:14:40|1.5833
07:14:40|1.5836
07:14:42|1.5838
07:14:42|1.5838
07:14:44|1.5838
07:14:45|1.5838
07:14:46|1.5838
07:14:47|1.5838
07:14:48|1.5838
07:14:49|1.5838
07:14:51|1.5838
07:14:51|1.5838
07:14:52|1.5838
07:14:53|1.5838
07:14:54|1.5838
07:14:55|1.5838
07:14:57|1.5838
07:14:57|1.5838
07:14:58|1.583
07:14:59|1.583
07:15:00|1.583
07:15:01|1.583
07:15:02|1.5833
07:15:03|1.5833
07:15:05|1.5833
07:15:05|1.5833
07:15:06|1.5833
07:15:07|1.5833
07:15:09|1.5829
07:15:09|1.5829
07:15:11|1.5829
07:15:13|1.5829
07:15:14|1.5829
07:15:15|1.5829
07:15:16|1.5829
07:15:17|1.5829
07:15:17|1.5829
07:15:19|1.5829
07:15:20|1.5829
07:15:22|1.5829
07:15:22|1.5829
07:15:24|1.5829
07:15:25|1.5829
07:15:26|1.5829
07:15:27|1.5829
07:15:28|1.5829
07:15:29|1.5829
07:15:30|1.5829
07:15:31|1.5829
07:15:32|1.5829
07:15:33|1.5828
07:15:34|1.5828
07:15:35|1.5828
07:15:36|1.5828
07:15:37|1.5833
07:15:38|1.5833
07:15:39|1.5833
07:15:40|1.5825
07:15:41|1.5825
07:15:42|1.5814
07:15:43|1.5814
07:15:44|1.5814
07:15:45|1.5814
07:15:47|1.5809
07:15:48|1.5809
07:15:48|1.5809
07:15:50|1.5809
07:15:50|1.5809
07:15:51|1.5809
07:15:53|1.5808
07:15:53|1.5807
07:15:54|1.5807
07:15:55|1.5808
07:15:56|1.5808
07:15:57|1.5808
07:15:58|1.5805
07:15:59|1.5805
07:16:00|1.5805
07:16:01|1.5805
07:16:03|1.5805
07:16:04|1.5805
07:16:05|1.5801
07:16:05|1.5805
07:16:07|1.5799
07:16:08|1.5799
07:16:09|1.5799
07:16:10|1.5799
07:16:11|1.5807
07:16:12|1.5807
07:16:13|1.5819
07:16:15|1.5819
07:16:16|1.5819
07:16:16|1.5814
07:16:18|1.5814
07:16:20|1.5814
07:16:21|1.5814
07:16:21|1.5814
07:16:22|1.5814
07:16:24|1.5814
07:16:24|1.5798
07:16:26|1.5799
07:16:26|1.5799
07:16:28|1.5804
07:16:29|1.5804
07:16:29|1.5804
07:16:30|1.5804
07:16:32|1.5808
07:16:32|1.5817
07:16:33|1.5822
07:16:35|1.5822
07:16:35|1.5822
07:16:36|1.5822
07:16:38|1.5818
07:16:39|1.5818
07:16:40|1.5818
07:16:41|1.5818
07:16:42|1.5818
07:16:43|1.5818
07:16:44|1.5818
07:16:45|1.5818
07:16:46|1.5818
07:16:47|1.5821
07:16:48|1.5821
07:16:49|1.5821
07:16:50|1.5821
07:16:51|1.5821
07:16:52|1.5821
07:16:53|1.5821
07:16:54|1.5813
07:16:55|1.5813
07:16:56|1.5813
07:16:57|1.5813
07:16:58|1.5813
07:16:59|1.5813
07:17:00|1.5807
07:17:01|1.5807
07:17:02|1.5807
07:17:03|1.5804
07:17:06|1.58
07:17:08|1.5805
07:17:09|1.5802
07:17:10|1.5797
07:17:10|1.5797
07:17:12|1.5797
07:17:12|1.5797
07:17:13|1.5801
07:17:16|1.5801
07:17:16|1.5801
07:17:17|1.5808
07:17:19|1.5808
07:17:20|1.5808
07:17:21|1.5808
07:17:22|1.5808
07:17:23|1.5808
07:17:24|1.5808
07:17:25|1.5808
07:17:26|1.581
07:17:27|1.5808
07:17:28|1.5808
07:17:29|1.5808
07:17:30|1.5809
07:17:31|1.5809
07:17:32|1.5809
07:17:33|1.5813
07:17:34|1.5813
07:17:35|1.5813
07:17:36|1.5813
07:17:37|1.5813
07:17:38|1.5813
07:17:39|1.5813
07:17:40|1.5813
07:17:41|1.5813
07:17:42|1.5813
07:17:43|1.5813
07:17:44|1.5813
07:17:45|1.5813
07:17:46|1.5813
07:17:47|1.5813
07:17:48|1.5813
07:17:49|1.5813
07:17:50|1.5813
07:17:51|1.5813
07:17:52|1.5813
07:17:53|1.5813
07:17:55|1.5813
07:17:55|1.5813
07:17:56|1.5813
07:17:58|1.5813
07:17:59|1.5813
07:18:00|1.5813
07:18:00|1.582
07:18:01|1.582
07:18:03|1.582
07:18:03|1.582
07:18:04|1.582
07:18:06|1.5818
07:18:06|1.5814
07:18:08|1.5814
07:18:08|1.5808
07:18:10|1.5807
07:18:11|1.5803
07:18:12|1.5801
07:18:13|1.5797
07:18:13|1.5789
07:18:16|1.5787
07:18:16|1.5787
07:18:18|1.5787
07:18:19|1.5787
07:18:20|1.5787
07:18:21|1.5787
07:18:24|1.5787
07:18:25|1.5763
07:18:25|1.5763
07:18:26|1.5763
07:18:28|1.5763
07:18:29|1.5758
07:18:30|1.5758
07:18:30|1.5758
07:18:31|1.5762
07:18:33|1.5762
07:18:34|1.5762
07:18:35|1.5762
07:18:36|1.5762
07:18:37|1.5769
07:18:38|1.5769
07:18:39|1.5769
07:18:40|1.5769
07:18:41|1.5769
07:18:42|1.5769
07:18:44|1.5769
07:18:45|1.5769
07:18:45|1.5769
07:18:47|1.5769
07:18:47|1.5769
07:18:49|1.5774
07:18:50|1.5774
07:18:51|1.5774
07:18:52|1.5774
07:18:53|1.5774
07:18:53|1.5774
07:18:54|1.5774
07:18:55|1.5774
07:18:57|1.5774
07:18:58|1.5774
07:18:58|1.5774
07:19:00|1.5776
07:19:01|1.5776
07:19:02|1.5785
07:19:03|1.5781
07:19:03|1.5776
07:19:05|1.5776
07:19:06|1.5776
07:19:07|1.5776
07:19:08|1.5776
07:19:09|1.5776
07:19:10|1.5776
07:19:11|1.5768
07:19:12|1.5758
07:19:13|1.5755
07:19:14|1.5755
07:19:16|1.5753
07:19:18|1.5753
07:19:18|1.5752
07:19:20|1.5749
07:19:20|1.5749
07:19:21|1.576
07:19:23|1.5761
07:19:24|1.5761
07:19:25|1.5749
07:19:27|1.5758
07:19:27|1.5758
07:19:28|1.5758
07:19:29|1.5758
07:19:31|1.5758
07:19:31|1.5758
07:19:33|1.5753
07:19:33|1.5753
07:19:34|1.5747
07:19:35|1.5744
07:19:36|1.5744
07:19:37|1.5744
07:19:38|1.5744
07:19:39|1.574
07:19:41|1.5749
07:19:42|1.5749
07:19:42|1.5749
07:19:44|1.5728
07:19:45|1.5728
07:19:45|1.5729
07:19:47|1.5741
07:19:48|1.5741
07:19:49|1.5741
07:19:49|1.5741
07:19:50|1.5743
07:19:51|1.5743
07:19:52|1.5743
07:19:53|1.5711
07:19:55|1.5711
07:19:56|1.569
07:19:56|1.5706
07:19:57|1.5719
07:19:59|1.5719
07:19:59|1.5719
07:20:01|1.5722
07:20:01|1.5722
07:20:02|1.572
07:20:03|1.5724
07:20:05|1.5724
07:20:05|1.5724
07:20:06|1.5724
07:20:07|1.5724
07:20:08|1.5724
07:20:09|1.5724
07:20:11|1.5724
07:20:12|1.5724
07:20:12|1.5724
07:20:13|1.5724
07:20:14|1.5724
07:20:15|1.5724
07:20:18|1.5724
07:20:19|1.5724
07:20:21|1.5724
07:20:21|1.5724
07:20:22|1.5724
07:20:24|1.5724
07:20:24|1.5724
07:20:25|1.5724
07:20:27|1.5724
07:20:28|1.5724
07:20:29|1.5724
07:20:29|1.5724
07:20:31|1.5724
07:20:32|1.5724
07:20:33|1.5731
07:20:33|1.5735
07:20:34|1.5742
07:20:36|1.5742
07:20:37|1.5747
07:20:38|1.5747
07:20:40|1.5747
07:20:40|1.5747
07:20:41|1.5747
07:20:42|1.5747
07:20:43|1.5751
07:20:45|1.5746
07:20:46|1.5744
07:20:47|1.5744
07:20:48|1.5742
07:20:48|1.5745
07:20:50|1.5745
07:20:51|1.5745
07:20:52|1.5745
07:20:52|1.5745
07:20:54|1.5745
07:20:55|1.5745
07:20:56|1.5745
07:20:57|1.5745
07:20:58|1.5745
07:20:58|1.5745
07:21:00|1.5745
07:21:01|1.5745
07:21:02|1.5745
07:21:03|1.5745
07:21:04|1.5742
07:21:05|1.5736
07:21:06|1.5736
07:21:07|1.5741
07:21:08|1.5741
07:21:09|1.5741
07:21:09|1.5747
07:21:11|1.5747
07:21:12|1.5747
07:21:13|1.5747
07:21:14|1.5747
07:21:15|1.5747
07:21:15|1.5757
07:21:18|1.5757
07:21:18|1.5757
07:21:19|1.5757
07:21:20|1.5757
07:21:22|1.5763
07:21:22|1.5762
07:21:24|1.5756
07:21:25|1.5752
07:21:26|1.5752
07:21:27|1.5752
07:21:28|1.5752
07:21:29|1.5752
07:21:30|1.5752
07:21:31|1.5752
07:21:32|1.5745
07:21:33|1.5745
07:21:34|1.5745
07:21:35|1.5745
07:21:36|1.5743
07:21:37|1.5743
07:21:38|1.5743
07:21:39|1.5739
07:21:40|1.5739
07:21:42|1.5736
07:21:43|1.5736
07:21:43|1.5736
07:21:44|1.575
07:21:45|1.5741
07:21:46|1.5741
07:21:48|1.5741
07:21:48|1.5741
07:21:50|1.5741
07:21:50|1.5743
07:21:51|1.5743
07:21:53|1.5743
07:21:55|1.5743
07:21:55|1.5743
07:21:57|1.5746
07:21:57|1.5746
07:21:58|1.5746
07:21:59|1.5746
07:22:01|1.5746
07:22:01|1.5746
07:22:03|1.5738
07:22:03|1.5734
07:22:04|1.5734
07:22:05|1.5734
07:22:06|1.5734
07:22:07|1.5734
07:22:09|1.5739
07:22:10|1.5739
07:22:10|1.5739
07:22:11|1.5739
07:22:12|1.5739
07:22:13|1.5739
07:22:15|1.5739
07:22:15|1.5734
07:22:17|1.5734
07:22:19|1.5728
07:22:20|1.5728
07:22:21|1.5725
07:22:22|1.5729
07:22:24|1.5729
07:22:25|1.5729
07:22:26|1.5729
07:22:27|1.5729
07:22:28|1.5729
07:22:29|1.5729
07:22:30|1.5729
07:22:31|1.5729
07:22:32|1.5729
07:22:33|1.5729
07:22:34|1.5729
07:22:35|1.5729
07:22:36|1.5729
07:22:37|1.5729
07:22:38|1.5729
07:22:39|1.5729
07:22:40|1.5729
07:22:41|1.5729
07:22:43|1.5729
07:22:43|1.5729
07:22:45|1.5729
07:22:46|1.5729
07:22:46|1.5729
07:22:47|1.5729
07:22:48|1.5729
07:22:50|1.5729
07:22:50|1.5729
07:22:51|1.5729
07:22:52|1.5729
07:22:53|1.5729
07:22:54|1.5729
07:22:55|1.5729
07:22:57|1.5729
07:22:57|1.5729
07:22:59|1.5729
07:22:59|1.5729
07:23:01|1.5729
07:23:02|1.5729
07:23:03|1.5729
07:23:04|1.5729
07:23:04|1.5729
07:23:06|1.5736
07:23:06|1.5736
07:23:07|1.5736
07:23:08|1.5736
07:23:09|1.5737
07:23:11|1.5737
07:23:12|1.5737
07:23:13|1.5737
07:23:14|1.5737
07:23:14|1.5737
07:23:16|1.5743
07:23:17|1.5743
07:23:18|1.5743
07:23:18|1.574
07:23:20|1.5739
07:23:22|1.5739
07:23:23|1.5739
07:23:24|1.5739
07:23:24|1.5739
07:23:26|1.5739
07:23:27|1.5749
07:23:28|1.5749
07:23:29|1.5749
07:23:30|1.5749
07:23:31|1.5749
07:23:32|1.5749
07:23:33|1.5749
07:23:34|1.5749
07:23:35|1.5749
07:23:36|1.5749
07:23:37|1.5749
07:23:38|1.5749
07:23:39|1.5749
07:23:40|1.5741
07:23:41|1.5741
07:23:42|1.5741
07:23:43|1.5741
07:23:45|1.5741
07:23:45|1.5741
07:23:46|1.5741
07:23:47|1.5741
07:23:48|1.5741
07:23:50|1.5741
07:23:51|1.5741
07:23:51|1.5741
07:23:53|1.5741
07:23:54|1.5741
07:23:55|1.5741
07:23:55|1.5741
07:23:57|1.5741
07:23:58|1.5741
07:23:59|1.5741
07:24:00|1.5741
07:24:01|1.5741
07:24:02|1.5741
07:24:04|1.5741
07:24:05|1.5741
07:24:05|1.5747
07:24:07|1.5747
07:24:07|1.5747
07:24:09|1.5747
07:24:10|1.5747
07:24:10|1.5747
07:24:11|1.5747
07:24:12|1.5747
07:24:13|1.5747
07:24:14|1.5747
07:24:15|1.5747
07:24:16|1.5747
07:24:18|1.5747
07:24:19|1.5747
07:24:19|1.5747
07:24:21|1.5747
07:24:22|1.5741
07:24:24|1.5741
07:24:25|1.5741
07:24:26|1.5741
07:24:27|1.5741
07:24:28|1.5733
07:24:29|1.5733
07:24:30|1.5733
07:24:31|1.5733
07:24:32|1.5733
07:24:33|1.5733
07:24:34|1.5733
07:24:35|1.5733
07:24:36|1.5733
07:24:37|1.5733
07:24:37|1.5733
07:24:38|1.5734
07:24:40|1.5734
07:24:41|1.5743
07:24:42|1.5743
07:24:43|1.5743
07:24:44|1.5743
07:24:45|1.5743
07:24:46|1.5743
07:24:47|1.5743
07:24:48|1.5743
07:24:50|1.5743
07:24:51|1.5743
07:24:52|1.5743
07:24:52|1.5743
07:24:54|1.5743
07:24:54|1.5743
07:24:56|1.5743
07:24:56|1.5743
07:24:57|1.5743
07:24:59|1.5743
07:25:00|1.5743
07:25:01|1.5743
07:25:02|1.5726
07:25:03|1.5726
07:25:04|1.5726
07:25:05|1.5726
07:25:06|1.5726
07:25:07|1.5726
07:25:08|1.5726
07:25:09|1.5726
07:25:10|1.5726
07:25:11|1.5726
07:25:12|1.5726
07:25:13|1.5726
07:25:14|1.5722
07:25:15|1.5722
07:25:16|1.5722
07:25:17|1.5722
07:25:18|1.5718
07:25:19|1.5718
07:25:20|1.5718
07:25:22|1.5722
07:25:23|1.5722
07:25:24|1.5722
07:25:26|1.5722
07:25:26|1.5727
07:25:27|1.5731
07:25:28|1.5731
07:25:29|1.5731
07:25:31|1.5731
07:25:31|1.5731
07:25:33|1.5731
07:25:34|1.5731
07:25:35|1.5731
07:25:36|1.5731
07:25:37|1.5723
07:25:38|1.5723
07:25:40|1.573
07:25:41|1.5731
07:25:42|1.5731
07:25:43|1.5731
07:25:44|1.5731
07:25:45|1.5731
07:25:46|1.5731
07:25:47|1.5731
07:25:48|1.5731
07:25:49|1.5731
07:25:50|1.5727
07:25:51|1.5727
07:25:52|1.5724
07:25:53|1.5724
07:25:54|1.5724
07:25:56|1.5724
07:25:57|1.5724
07:25:57|1.5724
07:25:59|1.5724
07:26:00|1.5724
07:26:01|1.5715
07:26:02|1.5709
07:26:03|1.5709
07:26:04|1.5703
07:26:05|1.5703
07:26:06|1.5703
07:26:07|1.5691
07:26:08|1.5691
07:26:09|1.5691
07:26:10|1.5691
07:26:11|1.5698
07:26:13|1.5691
07:26:13|1.569
07:26:14|1.5691
07:26:16|1.5691
07:26:16|1.5691
07:26:18|1.5691
07:26:18|1.5691
07:26:19|1.5691
07:26:20|1.5691
07:26:21|1.5691
07:26:22|1.5691
07:26:24|1.569
07:26:25|1.5694
07:26:27|1.5694
07:26:27|1.5694
07:26:29|1.5694
07:26:30|1.5694
07:26:31|1.5694
07:26:32|1.5694
07:26:33|1.5694
07:26:35|1.57
07:26:35|1.5692
07:26:37|1.5692
07:26:37|1.5692
07:26:38|1.5692
07:26:39|1.5697
07:26:40|1.5697
07:26:42|1.5697
07:26:43|1.5697
07:26:43|1.5697
07:26:44|1.5697
07:26:45|1.5697
07:26:47|1.5697
07:26:47|1.5697
07:26:48|1.5697
07:26:49|1.5697
07:26:51|1.5697
07:26:52|1.5697
07:26:53|1.5697
07:26:54|1.5703
07:26:55|1.5703
07:26:56|1.5703
07:26:57|1.5703
07:26:58|1.5703
07:26:59|1.5703
07:26:59|1.5703
07:27:01|1.5703
07:27:03|1.5703
07:27:04|1.5703
07:27:04|1.5703
07:27:05|1.5703
07:27:07|1.5703
07:27:08|1.5703
07:27:09|1.57
07:27:10|1.57
07:27:11|1.57
07:27:12|1.57
07:27:12|1.57
07:27:13|1.5698
07:27:14|1.5698
07:27:15|1.5698
07:27:16|1.5698
07:27:17|1.5698
07:27:19|1.5698
07:27:20|1.5698
07:27:20|1.5698
07:27:22|1.5698
07:27:24|1.5698
07:27:25|1.5698
07:27:26|1.5698
07:27:27|1.5698
07:27:28|1.5698
07:27:29|1.5708
07:27:30|1.5708
07:27:31|1.5708
07:27:32|1.5708
07:27:33|1.5708
07:27:34|1.5708
07:27:35|1.5708
07:27:37|1.5708
07:27:38|1.5708
07:27:39|1.5713
07:27:39|1.5713
07:27:41|1.5713
07:27:42|1.5713
07:27:43|1.5713
07:27:44|1.5717
07:27:44|1.5717
07:27:46|1.5717
07:27:47|1.5729
07:27:48|1.5729
07:27:48|1.5729
07:27:49|1.5729
07:27:51|1.5729
07:27:52|1.5729
07:27:53|1.5722
07:27:54|1.5722
07:27:55|1.5722
07:27:56|1.5722
07:27:57|1.5722
07:27:58|1.5722
07:27:59|1.5722
07:28:00|1.5722
07:28:01|1.5722
07:28:02|1.5722
07:28:03|1.5734
07:28:04|1.5741
07:28:05|1.5741
07:28:06|1.5741
07:28:07|1.5741
07:28:07|1.5748
07:28:09|1.5748
07:28:10|1.5748
07:28:10|1.5747
07:28:12|1.5747
07:28:13|1.5747
07:28:13|1.5751
07:28:15|1.5751
07:28:15|1.5751
07:28:16|1.5751
07:28:17|1.5751
07:28:19|1.5751
07:28:19|1.5751
07:28:20|1.5751
07:28:21|1.5751
07:28:23|1.5751
07:28:25|1.5751
07:28:26|1.5751
07:28:27|1.5751
07:28:28|1.5751
07:28:30|1.5751
07:28:31|1.5751
07:28:32|1.5751
07:28:33|1.5751
07:28:34|1.5751
07:28:35|1.5758
07:28:36|1.5758
07:28:37|1.5758
07:28:38|1.5758
07:28:39|1.5758
07:28:40|1.5758
07:28:41|1.5758
07:28:42|1.5758
07:28:44|1.5758
07:28:44|1.5758
07:28:46|1.5758
07:28:46|1.5767
07:28:48|1.5767
07:28:49|1.5767
07:28:50|1.5767
07:28:51|1.5767
07:28:52|1.5754
07:28:52|1.5754
07:28:54|1.5754
07:28:54|1.5754
07:28:55|1.5754
07:28:57|1.5754
07:28:57|1.5754
07:28:59|1.5754
07:28:59|1.5754
07:29:01|1.5754
07:29:01|1.5754
07:29:03|1.5754
07:29:04|1.5754
07:29:05|1.5767
07:29:06|1.5767
07:29:07|1.5767
07:29:08|1.5767
07:29:09|1.5767
07:29:10|1.5767
07:29:11|1.5767
07:29:12|1.5767
07:29:13|1.5767
07:29:14|1.5767
07:29:15|1.5767
07:29:16|1.5764
07:29:17|1.5764
07:29:18|1.5765
07:29:19|1.5765
07:29:20|1.5765
07:29:21|1.5771
07:29:22|1.5771
07:29:23|1.5771
07:29:24|1.5771
07:29:25|1.5771
07:29:26|1.5771
07:29:28|1.5771
07:29:29|1.5771
07:29:30|1.5771
07:29:32|1.5771
07:29:33|1.5767
07:29:33|1.5767
07:29:35|1.5767
07:29:36|1.5767
07:29:37|1.5767
07:29:39|1.5767
07:29:40|1.5767
07:29:41|1.5767
07:29:42|1.5767
07:29:43|1.5767
07:29:44|1.5767
07:29:44|1.5767
07:29:45|1.5767
07:29:47|1.5767
07:29:48|1.5767
07:29:48|1.5767
07:29:50|1.5767
07:29:50|1.5767
07:29:52|1.5767
07:29:53|1.5767
07:29:54|1.5767
07:29:55|1.5767
07:29:56|1.5767
07:29:56|1.5767
07:29:58|1.5767
07:29:59|1.5767
07:30:00|1.5767
07:30:01|1.5766
07:30:02|1.5766
07:30:03|1.5762
07:30:04|1.5762
07:30:05|1.576
07:30:06|1.576
07:30:08|1.5763
07:30:09|1.5763
07:30:10|1.5763
07:30:11|1.5763
07:30:12|1.5763
07:30:14|1.5758
07:30:14|1.5758
07:30:16|1.5757
07:30:16|1.5757
07:30:17|1.5736
07:30:19|1.5745
07:30:19|1.5745
07:30:20|1.5745
07:30:21|1.5745
07:30:23|1.5739
07:30:24|1.573
07:30:25|1.573
07:30:26|1.573
07:30:26|1.573
07:30:28|1.573
07:30:29|1.573
07:30:31|1.573
07:30:32|1.573
07:30:33|1.5712
07:30:35|1.5712
07:30:35|1.5712
07:30:36|1.5709
07:30:38|1.5698
07:30:39|1.5698
07:30:40|1.5698
07:30:41|1.5701
07:30:42|1.5701
07:30:43|1.5701
07:30:43|1.5701
07:30:45|1.5701
07:30:46|1.5697
07:30:47|1.5697
07:30:48|1.5697
07:30:49|1.5697
07:30:50|1.5697
07:30:51|1.5697
07:30:52|1.5697
07:30:53|1.5697
07:30:54|1.5697
07:30:55|1.5697
07:30:57|1.5697
07:30:57|1.57
07:30:58|1.57
07:31:00|1.57
07:31:01|1.5681
07:31:01|1.5676
07:31:02|1.5676
07:31:04|1.5676
07:31:05|1.5676
07:31:06|1.5664
07:31:07|1.5664
07:31:08|1.5664
07:31:08|1.5663
07:31:09|1.5663
07:31:11|1.5667
07:31:12|1.5666
07:31:13|1.5651
07:31:13|1.565
07:31:15|1.5656
07:31:15|1.5656
07:31:17|1.5657
07:31:18|1.5657
07:31:19|1.5657
07:31:20|1.5657
07:31:21|1.5657
07:31:22|1.5657
07:31:23|1.5657
07:31:24|1.5664
07:31:25|1.5664
07:31:26|1.5664
07:31:26|1.5664
07:31:29|1.5664
07:31:30|1.5664
07:31:30|1.5664
07:31:31|1.5664
07:31:32|1.5668
07:31:33|1.5668
07:31:35|1.5668
07:31:36|1.5668
07:31:37|1.5668
07:31:38|1.5682
07:31:39|1.5682
07:31:40|1.5678
07:31:41|1.5678
07:31:42|1.5678
07:31:43|1.5678
07:31:44|1.5678
07:31:45|1.5678
07:31:46|1.5678
07:31:47|1.5686
07:31:48|1.5686
07:31:49|1.5686
07:31:50|1.5686
07:31:51|1.5686
07:31:53|1.5685
07:31:54|1.5685
07:31:54|1.5685
07:31:56|1.5685
07:31:56|1.5685
07:31:58|1.5685
07:31:58|1.5685
07:31:59|1.5685
07:32:00|1.5685
07:32:02|1.5685
07:32:02|1.5685
07:32:03|1.5682
07:32:04|1.5682
07:32:05|1.5677
07:32:07|1.5677
07:32:07|1.5677
07:32:08|1.5673
07:32:09|1.5673
07:32:10|1.5673
07:32:11|1.5673
07:32:13|1.5669
07:32:13|1.5672
07:32:15|1.5672
07:32:15|1.5672
07:32:16|1.5672
07:32:18|1.5672
07:32:19|1.5672
07:32:19|1.5672
07:32:20|1.5672
07:32:21|1.5675
07:32:22|1.5675
07:32:24|1.5675
07:32:25|1.5675
07:32:26|1.5675
07:32:27|1.5675
07:32:29|1.5675
07:32:29|1.5675
07:32:30|1.5675
07:32:32|1.5675
07:32:32|1.5675
07:32:34|1.5675
07:32:35|1.5675
07:32:35|1.5675
07:32:37|1.5675
07:32:38|1.5675
07:32:39|1.5675
07:32:39|1.5675
07:32:41|1.5675
07:32:41|1.5675
07:32:42|1.5675
07:32:43|1.5666
07:32:44|1.5656
07:32:46|1.5656
07:32:46|1.5658
07:32:48|1.5658
07:32:48|1.5665
07:32:50|1.5665
07:32:50|1.5665
07:32:52|1.5665
07:32:53|1.5665
07:32:53|1.5665
07:32:55|1.5677
07:32:55|1.5677
07:32:57|1.5677
07:32:58|1.5677
07:32:59|1.5677
07:33:00|1.5677
07:33:01|1.5674
07:33:03|1.5674
07:33:03|1.5674
07:33:04|1.5674
07:33:06|1.5686
07:33:06|1.5678
07:33:07|1.5678
07:33:08|1.5678
07:33:09|1.5688
07:33:10|1.5688
07:33:12|1.5688
07:33:12|1.5688
07:33:14|1.5695
07:33:14|1.5695
07:33:15|1.5695
07:33:16|1.5695
07:33:18|1.5695
07:33:18|1.5695
07:33:19|1.57
07:33:21|1.57
07:33:21|1.57
07:33:22|1.57
07:33:23|1.57
07:33:24|1.57
07:33:25|1.57
07:33:27|1.57
07:33:27|1.57
07:33:29|1.57
07:33:30|1.57
07:33:31|1.57
07:33:33|1.57
07:33:33|1.5712
07:33:35|1.5712
07:33:36|1.5716
07:33:37|1.5708
07:33:39|1.5708
07:33:40|1.5708
07:33:41|1.5708
07:33:42|1.5708
07:33:42|1.57
07:33:44|1.57
07:33:45|1.57
07:33:46|1.57
07:33:47|1.57
07:33:47|1.57
07:33:48|1.5692
07:33:49|1.5691
07:33:50|1.5691
07:33:58|1.5691
07:33:59|1.5691
07:34:01|1.5691
07:34:01|1.5691
07:34:02|1.5691
07:34:04|1.5691
07:34:05|1.5691
07:34:05|1.5691
07:34:06|1.5691
07:34:08|1.5691
07:34:09|1.5691
07:34:10|1.5691
07:34:11|1.5691
07:34:12|1.5691
07:34:13|1.5691
07:34:14|1.5691
07:34:15|1.5691
07:34:16|1.5691
07:34:17|1.5691
07:34:18|1.5691
07:34:19|1.5709
07:34:20|1.5709
07:34:21|1.5709
07:34:23|1.5709
07:34:24|1.5709
07:34:24|1.5709
07:34:26|1.5709
07:34:27|1.5709
07:34:28|1.5709
07:34:29|1.5709
07:34:31|1.5709
07:34:31|1.5709
07:34:33|1.5709
07:34:34|1.5709
07:34:36|1.5712
07:34:37|1.5712
07:34:38|1.5712
07:34:38|1.5712
07:34:40|1.5712
07:34:41|1.5712
07:34:43|1.5712
07:34:43|1.5712
07:34:45|1.571
07:34:46|1.571
07:34:47|1.5717
07:34:47|1.5717
07:34:49|1.5717
07:34:49|1.5717
07:34:50|1.5717
07:34:52|1.5717
07:34:53|1.5716
07:34:54|1.5715
07:34:54|1.5714
07:34:56|1.5714
07:34:56|1.5714
07:34:57|1.5714
07:34:59|1.5714
07:35:00|1.5714
07:35:01|1.5714
07:35:02|1.5721
07:35:03|1.5721
07:35:04|1.5721
07:35:05|1.5721
07:35:07|1.5721
07:35:07|1.5722
07:35:09|1.5722
07:35:10|1.5722
07:35:10|1.5722
07:35:11|1.5733
07:35:12|1.5733
07:35:13|1.5733
07:35:15|1.5746
07:35:15|1.5753
07:35:17|1.5754
07:35:17|1.5757
07:35:20|1.5757
07:35:20|1.5757
07:35:22|1.5757
07:35:22|1.5749
07:35:23|1.5748
07:35:24|1.5742
07:35:25|1.5746
07:35:26|1.5746
07:35:27|1.5746
07:35:28|1.5746
07:35:29|1.5746
07:35:32|1.5752
07:35:32|1.5752
07:35:33|1.5745
07:35:34|1.5745
07:35:35|1.5745
07:35:37|1.5745
07:35:37|1.5746
07:35:38|1.5746
07:35:40|1.5746
07:35:41|1.574
07:35:42|1.574
07:35:43|1.574
07:35:44|1.574
07:35:46|1.574
07:35:46|1.574
07:35:47|1.574
07:35:48|1.574
07:35:49|1.5744
07:35:51|1.5744
07:35:51|1.5744
07:35:52|1.5744
07:35:53|1.5744
07:35:55|1.5744
07:35:55|1.5744
07:35:57|1.5744
07:35:57|1.5744
07:35:58|1.5744
07:35:59|1.5744
07:36:01|1.5744
07:36:01|1.5734
07:36:02|1.5734
07:36:03|1.5734
07:36:04|1.573
07:36:05|1.5733
07:36:06|1.5733
07:36:07|1.5743
07:36:09|1.5743
07:36:09|1.5752
07:36:10|1.5763
07:36:11|1.5766
07:36:12|1.5774
07:36:14|1.5774
07:36:14|1.577
07:36:15|1.5777
07:36:16|1.5777
07:36:17|1.5777
07:36:19|1.5777
07:36:20|1.5777
07:36:21|1.5777
07:36:22|1.578
07:36:22|1.5779
07:36:23|1.5779
07:36:24|1.5779
07:36:25|1.5777
07:36:26|1.5777
07:36:28|1.5777
07:36:28|1.5777
07:36:29|1.5777
07:36:30|1.5777
07:36:31|1.5778
07:36:32|1.5778
07:36:34|1.5778
07:36:35|1.5778
07:36:36|1.5778
07:36:38|1.5781
07:36:38|1.5781
07:36:40|1.5781
07:36:40|1.5781
07:36:42|1.5781
07:36:42|1.5776
07:36:44|1.5774
07:36:45|1.5774
07:36:46|1.5774
07:36:47|1.5774
07:36:48|1.5781
07:36:49|1.5781
07:36:50|1.5781
07:36:51|1.5781
07:36:52|1.5781
07:36:54|1.5781
07:36:55|1.5781
07:36:56|1.5781
07:36:57|1.5781
07:36:58|1.5781
07:36:59|1.5781
07:37:00|1.5781
07:37:01|1.5781
07:37:03|1.5781
07:37:03|1.5786
07:37:04|1.5786
07:37:06|1.5786
07:37:07|1.5786
07:37:07|1.5786
07:37:09|1.5786
07:37:10|1.5786
07:37:11|1.5786
07:37:12|1.5785
07:37:12|1.5783
07:37:13|1.5777
07:37:15|1.5777
07:37:15|1.5777
07:37:16|1.5769
07:37:17|1.5769
07:37:18|1.5769
07:37:19|1.5769
07:37:20|1.5769
07:37:22|1.5769
07:37:22|1.5761
07:37:24|1.5755
07:37:24|1.5746
07:37:26|1.5747
07:37:27|1.5747
07:37:28|1.5739
07:37:29|1.5739
07:37:30|1.5739
07:37:31|1.5739
07:37:32|1.5739
07:37:33|1.5739
07:37:35|1.5739
07:37:36|1.5739
07:37:37|1.5739
07:37:39|1.5732
07:37:40|1.5732
07:37:41|1.5732
07:37:41|1.5732
07:37:42|1.5741
07:37:44|1.5741
07:37:44|1.5741
07:37:45|1.5741
07:37:47|1.5741
07:37:48|1.5741
07:37:49|1.5741
07:37:50|1.5741
07:37:51|1.5741
07:37:52|1.5741
07:37:53|1.5753
07:37:54|1.5753
07:37:55|1.5757
07:37:56|1.5757
07:37:57|1.5757
07:37:58|1.5757
07:37:59|1.5757
07:38:00|1.575
07:38:01|1.5745
07:38:02|1.5745
07:38:03|1.574
07:38:04|1.574
07:38:05|1.574
07:38:06|1.5742
07:38:07|1.5742
07:38:08|1.5742
07:38:10|1.5745
07:38:11|1.5745
07:38:12|1.5745
07:38:12|1.5745
07:38:14|1.5745
07:38:14|1.5745
07:38:16|1.5745
07:38:17|1.5745
07:38:17|1.5745
07:38:18|1.5745
07:38:19|1.5745
07:38:20|1.5745
07:38:21|1.5745
07:38:23|1.5745
07:38:23|1.5745
07:38:24|1.574
07:38:25|1.574
07:38:26|1.574
07:38:27|1.5745
07:38:29|1.5738
07:38:29|1.574
07:38:30|1.574
07:38:32|1.574
07:38:33|1.574
07:38:34|1.574
07:38:35|1.574
07:38:37|1.574
07:38:38|1.574
07:38:38|1.574
07:38:40|1.574
07:38:41|1.574
07:38:42|1.574
07:38:43|1.574
07:38:44|1.574
07:38:45|1.574
07:38:46|1.574
07:38:47|1.5741
07:38:48|1.5741
07:38:49|1.5741
07:38:50|1.5741
07:38:51|1.5741
07:38:52|1.5741
07:38:53|1.5741
07:38:54|1.5745
07:38:55|1.5751
07:38:56|1.5751
07:38:57|1.5751
07:38:58|1.5751
07:38:59|1.5751
07:39:00|1.5751
07:39:02|1.5754
07:39:03|1.5754
07:39:03|1.5754
07:39:05|1.5753
07:39:05|1.5753
07:39:06|1.5753
07:39:07|1.5753
07:39:08|1.5753
07:39:10|1.5753
07:39:10|1.5753
07:39:11|1.5753
07:39:12|1.5753
07:39:13|1.5756
07:39:14|1.5756
07:39:15|1.5756
07:39:16|1.5756
07:39:17|1.5756
07:39:18|1.5756
07:39:19|1.5756
07:39:20|1.5756
07:39:21|1.5756
07:39:22|1.575
07:39:23|1.5744
07:39:24|1.5751
07:39:26|1.5751
07:39:26|1.5751
07:39:27|1.5751
07:39:28|1.5751
07:39:29|1.5751
07:39:31|1.5751
07:39:31|1.5751
07:39:33|1.5751
07:39:33|1.5751
07:39:35|1.5751
07:39:36|1.5751
07:39:37|1.5751
07:39:38|1.5751
07:39:39|1.5754
07:39:40|1.5754
07:39:41|1.5754
07:39:43|1.5754
07:39:44|1.5754
07:39:44|1.5754
07:39:46|1.5754
07:39:47|1.5754
07:39:48|1.5754
07:39:49|1.5754
07:39:49|1.5754
07:39:51|1.5737
07:39:52|1.5737
07:39:53|1.5737
07:39:53|1.5737
07:39:55|1.5737
07:39:56|1.5737
07:39:57|1.5737
07:39:58|1.5737
07:39:59|1.5737
07:39:59|1.5737
07:40:01|1.5737
07:40:02|1.5737
07:40:03|1.5737
07:40:04|1.5737
07:40:05|1.5737
07:40:06|1.5737
07:40:07|1.5733
07:40:08|1.5733
07:40:09|1.5733
07:40:10|1.5733
07:40:11|1.5733
07:40:12|1.5733
07:40:13|1.5733
07:40:14|1.5734
07:40:15|1.5741
07:40:16|1.5741
07:40:17|1.575
07:40:18|1.575
07:40:19|1.575
07:40:20|1.575
07:40:21|1.575
07:40:22|1.575
07:40:23|1.5742
07:40:24|1.5742
07:40:25|1.5742
07:40:26|1.5742
07:40:27|1.5742
07:40:28|1.5749
07:40:29|1.5749
07:40:30|1.5746
07:40:31|1.5746
07:40:32|1.5746
07:40:33|1.5746
07:40:34|1.5746
07:40:35|1.5746
07:40:37|1.5746
07:40:38|1.5746
07:40:40|1.5746
07:40:41|1.574
07:40:43|1.574
07:40:44|1.574
07:40:44|1.574
07:40:45|1.574
07:40:47|1.574
07:40:48|1.574
07:40:48|1.574
07:40:49|1.574
07:40:50|1.574
07:40:51|1.574
07:40:53|1.574
07:40:53|1.574
07:40:54|1.574
07:40:56|1.574
07:40:56|1.574
07:40:58|1.574
07:40:59|1.574
07:41:00|1.574
07:41:00|1.574
07:41:02|1.574
07:41:02|1.574
07:41:05|1.574
07:41:05|1.574
07:41:06|1.574
07:41:08|1.575
07:41:08|1.575
07:41:09|1.575
07:41:10|1.575
07:41:12|1.575
07:41:12|1.575
07:41:14|1.575
07:41:14|1.575
07:41:15|1.575
07:41:16|1.575
07:41:17|1.575
07:41:19|1.5747
07:41:20|1.5752
07:41:20|1.5752
07:41:22|1.5752
07:41:22|1.5761
07:41:24|1.5761
07:41:25|1.5761
07:41:26|1.5761
07:41:27|1.5761
07:41:28|1.5761
07:41:28|1.5761
07:41:30|1.5761
07:41:30|1.5761
07:41:32|1.5761
07:41:32|1.5761
07:41:34|1.5761
07:41:34|1.5749
07:41:36|1.5749
07:41:37|1.5749
07:41:38|1.5749
07:41:38|1.5749
07:41:40|1.5749
07:41:41|1.5749
07:41:43|1.5749
07:41:44|1.5749
07:41:45|1.5749
07:41:46|1.5749
07:41:47|1.5749
07:41:48|1.5749
07:41:49|1.5749
07:41:50|1.5749
07:41:51|1.5749
07:41:52|1.5749
07:41:53|1.575
07:41:54|1.575
07:41:55|1.575
07:41:56|1.575
07:41:57|1.575
07:41:58|1.575
07:41:59|1.575
07:42:00|1.575
07:42:01|1.575
07:42:02|1.575
07:42:04|1.5739
07:42:05|1.5739
07:42:05|1.5742
07:42:07|1.5742
07:42:07|1.5742
07:42:08|1.5742
07:42:10|1.5742
07:42:11|1.5742
07:42:12|1.5742
07:42:13|1.5742
07:42:14|1.5742
07:42:15|1.5742
07:42:16|1.5742
07:42:17|1.5742
07:42:18|1.5742
07:42:20|1.5742
07:42:20|1.5742
07:42:21|1.5742
07:42:22|1.5742
07:42:24|1.5742
07:42:24|1.5742
07:42:25|1.5742
07:42:26|1.5739
07:42:27|1.5739
07:42:28|1.5739
07:42:30|1.5739
07:42:31|1.5739
07:42:31|1.5739
07:42:32|1.5739
07:42:33|1.5739
07:42:34|1.5739
07:42:35|1.5739
07:42:36|1.5739
07:42:37|1.5739
07:42:39|1.5739
07:42:40|1.5739
07:42:41|1.5739
07:42:42|1.5739
07:42:43|1.5739
07:42:45|1.5739
07:42:45|1.5739
07:42:46|1.5739
07:42:48|1.5739
07:42:49|1.5739
07:42:50|1.5739
07:42:52|1.5739
07:42:52|1.5739
07:42:53|1.5739
07:42:55|1.5739
07:42:56|1.5739
07:42:56|1.5739
07:42:57|1.5739
07:42:58|1.5739
07:42:59|1.5744
07:43:00|1.5744
07:43:02|1.5744
07:43:02|1.5744
07:43:03|1.5744
07:43:04|1.5744
07:43:05|1.5744
07:43:06|1.5744
07:43:08|1.5744
07:43:08|1.5744
07:43:10|1.5744
07:43:11|1.5744
07:43:11|1.5744
07:43:12|1.5739
07:43:14|1.5739
07:43:14|1.5739
07:43:16|1.5739
07:43:16|1.5739
07:43:18|1.5739
07:43:18|1.5739
07:43:19|1.5739
07:43:20|1.5739
07:43:22|1.5741
07:43:22|1.5741
07:43:24|1.5741
07:43:25|1.5734
07:43:26|1.573
07:43:27|1.573
07:43:28|1.573
07:43:29|1.573
07:43:30|1.5729
07:43:31|1.5729
07:43:32|1.5729
07:43:33|1.5729
07:43:34|1.5729
07:43:35|1.5729
07:43:36|1.573
07:43:37|1.573
07:43:38|1.5731
07:43:40|1.5731
07:43:41|1.5731
07:43:42|1.5731
07:43:44|1.5731
07:43:45|1.5731
07:43:46|1.5731
07:43:46|1.5739
07:43:48|1.5739
07:43:49|1.5739
07:43:50|1.5739
07:43:51|1.5739
07:43:51|1.5739
07:43:53|1.5739
07:43:54|1.5739
07:43:55|1.5739
07:43:56|1.5739
07:43:57|1.5739
07:43:58|1.5739
07:43:59|1.5739
07:44:00|1.5739
07:44:01|1.5725
07:44:02|1.5725
07:44:03|1.5725
07:44:05|1.5709
07:44:06|1.5709
07:44:07|1.5709
07:44:08|1.5709
07:44:09|1.5709
07:44:10|1.5696
07:44:11|1.5704
07:44:12|1.5704
07:44:13|1.5704
07:44:14|1.571
07:44:15|1.571
07:44:16|1.571
07:44:17|1.571
07:44:18|1.571
07:44:19|1.571
07:44:20|1.571
07:44:21|1.571
07:44:23|1.571
07:44:24|1.571
07:44:24|1.571
07:44:25|1.571
07:44:27|1.5692
07:44:28|1.5692
07:44:29|1.5692
07:44:30|1.5692
07:44:31|1.5692
07:44:31|1.5692
07:44:33|1.5692
07:44:34|1.5692
07:44:35|1.5692
07:44:36|1.5701
07:44:36|1.5701
07:44:38|1.5701
07:44:39|1.5701
07:44:41|1.5701
07:44:42|1.5701
07:44:44|1.5701
07:44:45|1.5701
07:44:45|1.5701
07:44:47|1.5701
07:44:47|1.5701
07:44:48|1.5693
07:44:49|1.5693
07:44:51|1.5693
07:44:52|1.5693
07:44:53|1.5693
07:44:55|1.5693
07:44:56|1.5693
07:44:56|1.5693
07:44:58|1.5693
07:44:58|1.5693
07:44:59|1.5693
07:45:01|1.5693
07:45:02|1.5693
07:45:02|1.5693
07:45:04|1.5693
07:45:04|1.5694
07:45:05|1.5693
07:45:06|1.5689
07:45:08|1.5689
07:45:09|1.5689
07:45:09|1.5689
07:45:10|1.5689
07:45:12|1.5689
07:45:13|1.5689
07:45:14|1.5682
07:45:14|1.5682
07:45:16|1.5684
07:45:17|1.5686
07:45:17|1.5686
07:45:19|1.5687
07:45:20|1.5687
07:45:21|1.5687
07:45:22|1.5687
07:45:23|1.5687
07:45:23|1.5687
07:45:25|1.5689
07:45:26|1.5689
07:45:26|1.5689
07:45:28|1.5689
07:45:29|1.5689
07:45:30|1.5689
07:45:31|1.5689
07:45:32|1.5689
07:45:33|1.5689
07:45:34|1.5689
07:45:35|1.5689
07:45:36|1.5689
07:45:37|1.5689
07:45:37|1.5689
07:45:39|1.5689
07:45:40|1.5689
07:45:41|1.5689
07:45:42|1.5689
07:45:43|1.5689
07:45:44|1.5689
07:45:45|1.5689
07:45:46|1.569
07:45:47|1.569
07:45:48|1.569
07:45:49|1.5683
07:45:51|1.5676
07:45:52|1.5669
07:45:53|1.5669
07:45:55|1.5669
07:45:55|1.5669
07:45:56|1.5677
07:45:57|1.5677
07:45:59|1.5677
07:45:59|1.5677
07:46:00|1.5677
07:46:01|1.5677
07:46:02|1.5677
07:46:03|1.5666
07:46:04|1.5666
07:46:05|1.5664
07:46:06|1.5664
07:46:08|1.5664
07:46:09|1.5671
07:46:09|1.5671
07:46:10|1.5671
07:46:11|1.5679
07:46:13|1.5679
07:46:13|1.5679
07:46:14|1.5679
07:46:16|1.5679
07:46:16|1.568
07:46:18|1.568
07:46:19|1.568
07:46:19|1.568
07:46:21|1.568
07:46:22|1.5679
07:46:23|1.5679
07:46:24|1.5679
07:46:25|1.5679
07:46:26|1.5679
07:46:27|1.5679
07:46:28|1.5679
07:46:29|1.5679
07:46:30|1.5679
07:46:31|1.5679
07:46:33|1.5679
07:46:33|1.5679
07:46:34|1.5679
07:46:35|1.5679
07:46:37|1.5679
07:46:37|1.5699
07:46:38|1.5699
07:46:39|1.5699
07:46:41|1.5699
07:46:42|1.5699
07:46:44|1.5699
07:46:45|1.5699
07:46:46|1.5699
07:46:48|1.5699
07:46:48|1.5699
07:46:50|1.5699
07:46:50|1.5699
07:46:52|1.5699
07:46:53|1.5699
07:46:54|1.5699
07:46:55|1.5699
07:46:56|1.5699
07:46:57|1.5699
07:46:58|1.5699
07:46:59|1.5699
07:47:00|1.5699
07:47:01|1.5699
07:47:02|1.5699
07:47:02|1.5699
07:47:04|1.5692
07:47:05|1.5692
07:47:05|1.5692
07:47:07|1.5687
07:47:07|1.5687
07:47:10|1.5687
07:47:10|1.5687
07:47:12|1.5687
07:47:13|1.5687
07:47:14|1.5686
07:47:15|1.5687
07:47:16|1.5687
07:47:17|1.5687
07:47:17|1.5687
07:47:18|1.5687
07:47:20|1.5687
07:47:21|1.5687
07:47:22|1.5687
07:47:23|1.5687
07:47:24|1.5687
07:47:25|1.5687
07:47:26|1.5687
07:47:27|1.5687
07:47:29|1.5687
07:47:30|1.5687
07:47:30|1.5682
07:47:31|1.5682
07:47:33|1.5682
07:47:34|1.5685
07:47:35|1.5685
07:47:36|1.5685
07:47:37|1.5685
07:47:38|1.5685
07:47:38|1.5685
07:47:40|1.5674
07:47:41|1.5674
07:47:42|1.5674
07:47:44|1.5674
07:47:45|1.5674
07:47:47|1.5674
07:47:48|1.5674
07:47:48|1.5674
07:47:51|1.5674
07:47:52|1.5674
07:47:52|1.5674
07:47:53|1.5667
07:47:54|1.5667
07:47:55|1.5667
07:47:56|1.5667
07:47:57|1.5667
07:47:59|1.5667
07:48:00|1.5667
07:48:00|1.5667
07:48:01|1.5667
07:48:02|1.5667
07:48:04|1.5665
07:48:05|1.5665
07:48:05|1.5665
07:48:06|1.5665
07:48:07|1.5665
07:48:09|1.5665
07:48:09|1.5665
07:48:11|1.5665
07:48:12|1.5665
07:48:13|1.5665
07:48:13|1.5665
07:48:15|1.5665
07:48:16|1.5657
07:48:17|1.5657
07:48:18|1.5657
07:48:18|1.5657
07:48:20|1.5657
07:48:21|1.5657
07:48:21|1.5657
07:48:22|1.5657
07:48:24|1.5657
07:48:25|1.5657
07:48:26|1.5657
07:48:27|1.5657
07:48:28|1.5657
07:48:29|1.5657
07:48:29|1.5657
07:48:30|1.5651
07:48:31|1.5651
07:48:33|1.5651
07:48:33|1.5651
07:48:34|1.5651
07:48:36|1.5651
07:48:36|1.5651
07:48:38|1.5635
07:48:39|1.5635
07:48:40|1.5635
07:48:41|1.5635
07:48:42|1.5635
07:48:43|1.5635
07:48:45|1.5635
07:48:47|1.5635
07:48:48|1.5635
07:48:50|1.5635
07:48:50|1.5639
07:48:52|1.5639
07:48:53|1.5639
07:48:53|1.5639
07:48:55|1.5639
07:48:56|1.5639
07:48:57|1.5647
07:48:58|1.5647
07:48:59|1.5653
07:49:00|1.5653
07:49:01|1.5653
07:49:02|1.5653
07:49:03|1.5653
07:49:04|1.5653
07:49:05|1.5653
07:49:06|1.5653
07:49:07|1.5638
07:49:08|1.5638
07:49:09|1.5638
07:49:10|1.5638
07:49:11|1.5638
07:49:12|1.5638
07:49:13|1.5638
07:49:14|1.5638
07:49:15|1.5638
07:49:16|1.5632
07:49:17|1.5632
07:49:19|1.5632
07:49:19|1.5632
07:49:20|1.5632
07:49:21|1.5632
07:49:22|1.5632
07:49:23|1.563
07:49:24|1.563
07:49:25|1.5621
07:49:26|1.5621
07:49:27|1.5621
07:49:28|1.5621
07:49:29|1.5623
07:49:30|1.5629
07:49:31|1.5628
07:49:32|1.563
07:49:33|1.5615
07:49:34|1.5615
07:49:35|1.5615
07:49:36|1.5615
07:49:37|1.5615
07:49:38|1.5615
07:49:39|1.5615
07:49:41|1.5615
07:49:42|1.5624
07:49:42|1.5624
07:49:43|1.5624
07:49:45|1.5624
07:49:46|1.5624
07:49:47|1.5624
07:49:48|1.5624
07:49:49|1.5624
07:49:50|1.5624
07:49:52|1.5624
07:49:52|1.5624
07:49:54|1.5624
07:49:54|1.5624
07:49:56|1.5624
07:49:56|1.5633
07:49:58|1.5633
07:49:58|1.5633
07:50:00|1.5633
07:50:01|1.5633
07:50:01|1.5633
07:50:03|1.5628
07:50:03|1.5625
07:50:04|1.5631
07:50:06|1.5631
07:50:07|1.5631
07:50:08|1.5631
07:50:08|1.5631
07:50:10|1.5631
07:50:10|1.5631
07:50:12|1.5631
07:50:13|1.5631
07:50:14|1.5633
07:50:15|1.5633
07:50:16|1.5633
07:50:18|1.5639
07:50:18|1.5639
07:50:19|1.5632
07:50:21|1.5628
07:50:22|1.5628
07:50:23|1.5628
07:50:25|1.5628
07:50:25|1.5623
07:50:26|1.5623
07:50:28|1.5633
07:50:28|1.5633
07:50:30|1.5632
07:50:31|1.5632
07:50:31|1.5625
07:50:33|1.5625
07:50:33|1.5625
07:50:35|1.5625
07:50:35|1.5625
07:50:37|1.5625
07:50:37|1.5637
07:50:39|1.5637
07:50:40|1.5637
07:50:41|1.5637
07:50:41|1.5637
07:50:43|1.5637
07:50:44|1.5637
07:50:45|1.5637
07:50:47|1.5637
07:50:48|1.5637
07:50:48|1.5632
07:50:50|1.5632
07:50:51|1.5632
07:50:52|1.5632
07:50:53|1.5632
07:50:53|1.5632
07:50:55|1.5632
07:50:56|1.5632
07:50:58|1.5632
07:50:58|1.5632
07:50:59|1.5632
07:51:00|1.5632
07:51:02|1.563
07:51:03|1.563
07:51:04|1.563
07:51:04|1.563
07:51:06|1.5645
07:51:06|1.5645
07:51:07|1.5645
07:51:08|1.5645
07:51:10|1.5645
07:51:10|1.5645
07:51:11|1.5645
07:51:13|1.5645
07:51:14|1.5645
07:51:14|1.5645
07:51:16|1.5645
07:51:17|1.5645
07:51:17|1.5641
07:51:19|1.5651
07:51:20|1.5651
07:51:21|1.5646
07:51:22|1.5649
07:51:23|1.5649
07:51:24|1.5649
07:51:24|1.5649
07:51:26|1.5649
07:51:27|1.5651
07:51:28|1.5651
07:51:29|1.5651
07:51:30|1.5651
07:51:31|1.5651
07:51:32|1.5651
07:51:32|1.5651
07:51:34|1.5651
07:51:35|1.5651
07:51:36|1.5651
07:51:37|1.5647
07:51:38|1.5647
07:51:39|1.5647
07:51:40|1.5647
07:51:41|1.5647
07:51:42|1.5641
07:51:43|1.564
07:51:44|1.564
07:51:45|1.564
07:51:46|1.564
07:51:48|1.564
07:51:49|1.564
07:51:49|1.564
07:51:52|1.564
07:51:53|1.564
07:51:54|1.564
07:51:55|1.564
07:51:55|1.564
07:51:57|1.564
07:51:57|1.564
07:51:59|1.564
07:52:01|1.5659
07:52:02|1.5659
07:52:03|1.5659
07:52:04|1.5659
07:52:05|1.5661
07:52:06|1.5661
07:52:07|1.5648
07:52:09|1.5645
07:52:10|1.5652
07:52:10|1.5652
07:52:12|1.5652
07:52:13|1.5655
07:52:14|1.5655
07:52:14|1.5655
07:52:15|1.5655
07:52:17|1.5655
07:52:18|1.5655
07:52:19|1.5655
07:52:19|1.5649
07:52:21|1.5649
07:52:21|1.5649
07:52:23|1.5649
07:52:23|1.5652
07:52:25|1.5652
07:52:25|1.5652
07:52:27|1.5652
07:52:27|1.5639
07:52:29|1.5639
07:52:30|1.5639
07:52:31|1.5639
07:52:32|1.5639
07:52:32|1.5639
07:52:34|1.5639
07:52:35|1.5647
07:52:36|1.5647
07:52:37|1.5639
07:52:38|1.5639
07:52:38|1.5639
07:52:39|1.5639
07:52:41|1.5639
07:52:41|1.5639
07:52:43|1.5639
07:52:44|1.5639
07:52:45|1.561
07:52:45|1.5621
07:52:47|1.5621
07:52:48|1.5621
07:52:50|1.5621
07:52:52|1.5621
07:52:53|1.5621
07:52:53|1.5621
07:52:55|1.5621
07:52:56|1.5621
07:52:57|1.5621
07:52:58|1.5621
07:52:59|1.5621
07:53:01|1.5621
07:53:01|1.5626
07:53:03|1.5626
07:53:03|1.5626
07:53:05|1.5626
07:53:05|1.5626
07:53:06|1.5626
07:53:08|1.5626
07:53:08|1.5612
07:53:09|1.5612
07:53:10|1.5612
07:53:12|1.5612
07:53:13|1.5612
07:53:14|1.5612
07:53:15|1.5612
07:53:15|1.5612
07:53:16|1.5612
07:53:18|1.5612
07:53:18|1.5612
07:53:19|1.5612
07:53:21|1.5623
07:53:22|1.5623
07:53:22|1.5623
07:53:24|1.5623
07:53:25|1.5623
07:53:26|1.5635
07:53:27|1.5635
07:53:28|1.5615
07:53:29|1.5615
07:53:30|1.5615
07:53:31|1.5615
07:53:33|1.5623
07:53:33|1.5623
07:53:34|1.5623
07:53:35|1.5623
07:53:36|1.5623
07:53:37|1.5618
07:53:38|1.5618
07:53:39|1.5618
07:53:41|1.5618
07:53:41|1.5618
07:53:42|1.5622
07:53:43|1.5622
07:53:44|1.5622
07:53:46|1.5622
07:53:46|1.5622
07:53:47|1.5622
07:53:49|1.5622
07:53:49|1.56
07:53:51|1.5596
07:53:53|1.5596
07:53:53|1.5595
07:53:54|1.5614
07:53:55|1.5617
07:53:57|1.5621
07:53:57|1.5621
07:53:58|1.5621
07:53:59|1.5621
07:54:01|1.5621
07:54:02|1.5621
07:54:03|1.5621
07:54:04|1.5625
07:54:05|1.5625
07:54:06|1.5625
07:54:08|1.5637
07:54:08|1.5637
07:54:09|1.5637
07:54:10|1.5637
07:54:12|1.5633
07:54:13|1.5633
07:54:13|1.5633
07:54:15|1.5633
07:54:16|1.5634
07:54:17|1.5634
07:54:18|1.5634
07:54:19|1.5641
07:54:20|1.5641
07:54:21|1.5641
07:54:22|1.5641
07:54:23|1.5641
07:54:24|1.5641
07:54:25|1.5641
07:54:26|1.5641
07:54:27|1.5641
07:54:29|1.5641
07:54:29|1.5638
07:54:30|1.5638
07:54:32|1.5638
07:54:32|1.5638
07:54:33|1.5638
07:54:34|1.5638
07:54:36|1.5638
07:54:36|1.5638
07:54:38|1.5638
07:54:38|1.5638
07:54:40|1.5638
07:54:40|1.5638
07:54:41|1.5638
07:54:42|1.5638
07:54:43|1.5638
07:54:44|1.5638
07:54:46|1.5638
07:54:46|1.5616
07:54:47|1.5616
07:54:48|1.5616
07:54:50|1.5616
07:54:50|1.5616
07:54:52|1.5616
07:54:53|1.5616
07:54:53|1.5616
07:54:54|1.5611
07:54:56|1.5611
07:54:57|1.5611
07:54:58|1.5611
07:54:59|1.5611
07:55:00|1.5611
07:55:02|1.5611
07:55:03|1.5611
07:55:04|1.5611
07:55:05|1.5611
07:55:05|1.5611
07:55:07|1.5611
07:55:09|1.5611
07:55:10|1.5611
07:55:10|1.5611
07:55:11|1.5611
07:55:12|1.562
07:55:15|1.562
07:55:17|1.562
07:55:17|1.562
07:55:19|1.5629
07:55:19|1.5629
07:55:20|1.5629
07:55:21|1.5629
07:55:22|1.5629
07:55:23|1.5618
07:55:25|1.5612
07:55:25|1.5612
07:55:26|1.5612
07:55:27|1.5612
07:55:28|1.5612
07:55:29|1.5619
07:55:31|1.5619
07:55:31|1.5619
07:55:32|1.5611
07:55:33|1.561
07:55:34|1.561
07:55:35|1.561
07:55:36|1.561
07:55:37|1.561
07:55:39|1.561
07:55:39|1.561
07:55:40|1.561
07:55:42|1.561
07:55:42|1.561
07:55:44|1.561
07:55:44|1.561
07:55:46|1.561
07:55:46|1.561
07:55:48|1.561
07:55:48|1.561
07:55:49|1.561
07:55:50|1.561
07:55:52|1.561
07:55:53|1.561
07:55:54|1.561
07:55:55|1.561
07:55:56|1.561
07:55:57|1.561
07:55:59|1.561
07:55:59|1.561
07:56:00|1.561
07:56:02|1.561
07:56:03|1.561
07:56:04|1.561
07:56:05|1.5637
07:56:06|1.5637
07:56:07|1.5637
07:56:08|1.5637
07:56:09|1.5637
07:56:10|1.5637
07:56:11|1.5637
07:56:12|1.5637
07:56:13|1.5637
07:56:14|1.5637
07:56:15|1.5637
07:56:16|1.5637
07:56:17|1.5637
07:56:18|1.5634
07:56:19|1.5634
07:56:21|1.5634
07:56:21|1.5636
07:56:22|1.5636
07:56:23|1.5636
07:56:25|1.5636
07:56:25|1.5636
07:56:27|1.5636
07:56:27|1.5636
07:56:28|1.5636
07:56:29|1.5636
07:56:31|1.5636
07:56:31|1.5636
07:56:33|1.5636
07:56:33|1.5636
07:56:34|1.5636
07:56:35|1.5636
07:56:36|1.5636
07:56:37|1.5636
07:56:39|1.5636
07:56:39|1.5636
07:56:41|1.5636
07:56:41|1.5636
07:56:43|1.5636
07:56:43|1.5636
07:56:45|1.5636
07:56:45|1.5636
07:56:46|1.5636
07:56:47|1.5636
07:56:49|1.5636
07:56:50|1.5636
07:56:50|1.5636
07:56:51|1.5636
07:56:53|1.5636
07:56:54|1.5636
07:56:55|1.5636
07:56:56|1.5636
07:56:57|1.5636
07:56:59|1.5636
07:57:00|1.5636
07:57:01|1.5636
07:57:01|1.5636
07:57:03|1.5626
07:57:04|1.5626
07:57:05|1.5626
07:57:06|1.562
07:57:07|1.562
07:57:08|1.5619
07:57:09|1.5619
07:57:10|1.5619
07:57:11|1.5619
07:57:12|1.5619
07:57:13|1.5619
07:57:15|1.5619
07:57:15|1.5619
07:57:17|1.561
07:57:17|1.561
07:57:18|1.561
07:57:19|1.561
07:57:20|1.561
07:57:21|1.561
07:57:22|1.5608
07:57:24|1.5608
07:57:25|1.5608
07:57:25|1.5608
07:57:26|1.5608
07:57:27|1.5608
07:57:29|1.5613
07:57:30|1.5613
07:57:31|1.5613
07:57:32|1.5613
07:57:33|1.5613
07:57:33|1.5613
07:57:35|1.5613
07:57:35|1.5613
07:57:36|1.5613
07:57:38|1.5613
07:57:39|1.5613
07:57:39|1.5613
07:57:40|1.5613
07:57:42|1.5613
07:57:43|1.5613
07:57:44|1.5613
07:57:45|1.5613
07:57:45|1.5613
07:57:46|1.5613
07:57:48|1.5613
07:57:48|1.5613
07:57:50|1.5613
07:57:51|1.562
07:57:52|1.562
07:57:53|1.562
07:57:55|1.562
07:57:55|1.562
07:57:56|1.562
07:57:57|1.562
07:57:59|1.5619
07:58:01|1.5619
07:58:02|1.5619
07:58:03|1.5619
07:58:03|1.5619
07:58:05|1.5619
07:58:05|1.5619
07:58:06|1.5619
07:58:08|1.5619
07:58:08|1.5618
07:58:10|1.5618
07:58:10|1.5618
07:58:12|1.5618
07:58:13|1.5618
07:58:13|1.5618
07:58:14|1.562
07:58:16|1.562
07:58:17|1.562
07:58:17|1.562
07:58:18|1.562
07:58:20|1.562
07:58:21|1.562
07:58:22|1.562
07:58:22|1.562
07:58:24|1.562
07:58:24|1.562
07:58:26|1.562
07:58:27|1.562
07:58:27|1.5621
07:58:28|1.5621
07:58:29|1.5621
07:58:31|1.5621
07:58:32|1.5621
07:58:32|1.5621
07:58:33|1.5621
07:58:35|1.5621
07:58:36|1.5621
07:58:37|1.5621
07:58:38|1.5621
07:58:39|1.5621
07:58:40|1.5621
07:58:41|1.5621
07:58:42|1.5621
07:58:43|1.5621
07:58:44|1.5621
07:58:45|1.5635
07:58:46|1.5639
07:58:47|1.5639
07:58:48|1.5639
07:58:49|1.5639
07:58:50|1.5639
07:58:51|1.5639
07:58:52|1.5639
07:58:53|1.5639
07:58:55|1.5639
07:58:55|1.5639
07:58:57|1.5639
07:58:58|1.5639
07:58:58|1.5639
07:59:00|1.5639
07:59:01|1.5639
07:59:02|1.5639
07:59:04|1.5639
07:59:04|1.5639
07:59:06|1.5639
07:59:07|1.5639
07:59:08|1.5639
07:59:09|1.5639
07:59:10|1.5639
07:59:11|1.5639
07:59:12|1.5639
07:59:13|1.5639
07:59:14|1.5639
07:59:15|1.5639
07:59:16|1.5639
07:59:17|1.5639
07:59:18|1.5639
07:59:19|1.5639
07:59:20|1.5639
07:59:21|1.5639
07:59:22|1.5639
07:59:23|1.5639
07:59:24|1.5639
07:59:25|1.5639
07:59:26|1.5653
07:59:27|1.5654
07:59:28|1.5655
07:59:29|1.5655
07:59:30|1.5655
07:59:31|1.5655
07:59:32|1.566
07:59:33|1.566
07:59:34|1.5665
07:59:35|1.5665
07:59:37|1.5665
07:59:38|1.5665
07:59:39|1.5665
07:59:40|1.5665
07:59:40|1.5665
07:59:42|1.5665
07:59:42|1.5665
07:59:44|1.5665
07:59:45|1.5665
07:59:46|1.5665
07:59:46|1.5663
07:59:48|1.5663
07:59:49|1.5663
07:59:50|1.5663
07:59:51|1.5663
07:59:52|1.5663
07:59:53|1.5663
07:59:53|1.566
07:59:56|1.566
07:59:57|1.566
07:59:58|1.566
07:59:59|1.566
08:00:00|1.566
08:00:00|1.566
08:00:02|1.566
08:00:03|1.566
08:00:04|1.566
08:00:05|1.566
08:00:06|1.566
08:00:07|1.566
08:00:08|1.566
08:00:09|1.566
08:00:10|1.566
08:00:12|1.566
08:00:12|1.566
08:00:14|1.566
08:00:14|1.566
08:00:15|1.566
08:00:16|1.566
08:00:17|1.5669
08:00:19|1.5669
08:00:20|1.5669
08:00:20|1.5669
08:00:22|1.5669
08:00:22|1.5669
08:00:24|1.567
08:00:25|1.5665
08:00:26|1.5658
08:00:27|1.5658
08:00:28|1.5646
08:00:29|1.5646
08:00:30|1.5646
08:00:31|1.5646
08:00:32|1.5645
08:00:33|1.5645
08:00:35|1.5655
08:00:35|1.5655
08:00:37|1.5655
08:00:38|1.5655
08:00:38|1.5638
08:00:39|1.5638
08:00:41|1.5638
08:00:41|1.5647
08:00:42|1.5647
08:00:44|1.5647
08:00:44|1.5647
08:00:46|1.5647
08:00:46|1.5647
08:00:47|1.5647
08:00:48|1.5647
08:00:49|1.5644
08:00:51|1.5644
08:00:52|1.5645
08:00:53|1.5645
08:00:54|1.5645
08:00:55|1.5645
08:00:56|1.5645
08:00:58|1.5645
08:00:59|1.5651
08:01:00|1.5651
08:01:00|1.5651
08:01:01|1.5651
08:01:03|1.5651
08:01:04|1.5651
08:01:05|1.5645
08:01:06|1.5633
08:01:07|1.5633
08:01:07|1.5634
08:01:09|1.5633
08:01:09|1.5633
08:01:10|1.5633
08:01:12|1.5635
08:01:13|1.5639
08:01:14|1.5641
08:01:15|1.5641
08:01:16|1.5641
08:01:17|1.5651
08:01:18|1.5651
08:01:19|1.5661
08:01:20|1.5661
08:01:21|1.5665
08:01:23|1.5665
08:01:24|1.5665
08:01:24|1.5664
08:01:25|1.5664
08:01:26|1.5664
08:01:27|1.5664
08:01:28|1.567
08:01:29|1.5679
08:01:30|1.5679
08:01:32|1.5679
08:01:32|1.5679
08:01:34|1.5679
08:01:34|1.5679
08:01:36|1.5679
08:01:36|1.5679
08:01:37|1.5677
08:01:39|1.5677
08:01:39|1.5677
08:01:41|1.5677
08:01:42|1.5683
08:01:43|1.5683
08:01:43|1.5683
08:01:44|1.5683
08:01:46|1.5683
08:01:47|1.5683
08:01:48|1.5683
08:01:49|1.5676
08:01:50|1.5664
08:01:51|1.5661
08:01:52|1.5658
08:01:53|1.5658
08:01:54|1.5658
08:01:55|1.5658
08:01:56|1.5658
08:01:57|1.5658
08:01:59|1.5658
08:02:00|1.5658
08:02:02|1.5658
08:02:03|1.5658
08:02:04|1.5658
08:02:04|1.5658
08:02:06|1.567
08:02:06|1.5656
08:02:08|1.5656
08:02:09|1.5661
08:02:10|1.5667
08:02:10|1.5668
08:02:11|1.5668
08:02:13|1.5668
08:02:14|1.5677
08:02:14|1.5677
08:02:16|1.5677
08:02:17|1.5683
08:02:17|1.5683
08:02:19|1.5683
08:02:20|1.5683
08:02:21|1.5684
08:02:23|1.5693
08:02:23|1.5682
08:02:25|1.5682
08:02:26|1.5682
08:02:27|1.5682
08:02:28|1.5682
08:02:29|1.5682
08:02:30|1.5682
08:02:31|1.5682
08:02:32|1.5682
08:02:33|1.5682
08:02:34|1.5682
08:02:35|1.5682
08:02:36|1.5684
08:02:37|1.5682
08:02:38|1.5689
08:02:39|1.5689
08:02:40|1.5689
08:02:41|1.5689
08:02:42|1.5689
08:02:43|1.5689
08:02:44|1.5676
08:02:45|1.5676
08:02:46|1.5676
08:02:47|1.5676
08:02:48|1.5676
08:02:49|1.5676
08:02:50|1.5676
08:02:51|1.5676
08:02:52|1.5676
08:02:53|1.5669
08:02:54|1.5669
08:02:55|1.5669
08:02:56|1.5669
08:02:57|1.5669
08:02:58|1.5669
08:03:00|1.5669
08:03:00|1.5669
08:03:02|1.5669
08:03:03|1.5669
08:03:03|1.5664
08:03:04|1.5664
08:03:05|1.5664
08:03:07|1.5664
08:03:08|1.5664
08:03:09|1.5654
08:03:10|1.5648
08:03:11|1.5644
08:03:13|1.5644
08:03:13|1.564
08:03:15|1.564
08:03:15|1.564
08:03:17|1.563
08:03:17|1.563
08:03:18|1.563
08:03:19|1.563
08:03:21|1.5628
08:03:21|1.5628
08:03:23|1.5628
08:03:23|1.5628
08:03:24|1.5631
08:03:26|1.5633
08:03:26|1.5633
08:03:27|1.5633
08:03:29|1.5633
08:03:30|1.5633
08:03:30|1.5632
08:03:31|1.5632
08:03:33|1.5632
08:03:33|1.5632
08:03:34|1.5632
08:03:35|1.5632
08:03:37|1.5632
08:03:38|1.5636
08:03:39|1.5636
08:03:40|1.5625
08:03:41|1.5625
08:03:41|1.5625
08:03:43|1.5625
08:03:44|1.5625
08:03:44|1.5625
08:03:45|1.5625
08:03:47|1.5625
08:03:47|1.5625
08:03:48|1.5625
08:03:50|1.5625
08:03:51|1.5625
08:03:52|1.5625
08:03:52|1.5625
08:03:53|1.5625
08:03:55|1.5625
08:03:55|1.5625
08:03:56|1.5625
08:03:57|1.5625
08:03:58|1.5649
08:04:00|1.5649
08:04:01|1.5649
08:04:02|1.5653
08:04:03|1.5653
08:04:04|1.5653
08:04:05|1.5653
08:04:07|1.5648
08:04:08|1.5644
08:04:09|1.5644
08:04:10|1.5644
08:04:11|1.5644
08:04:12|1.5644
08:04:13|1.5644
08:04:14|1.5644
08:04:15|1.5644
08:04:16|1.5644
08:04:17|1.5644
08:04:18|1.5644
08:04:19|1.5644
08:04:20|1.5644
08:04:21|1.5644
08:04:22|1.5644
08:04:23|1.5636
08:04:24|1.5636
08:04:25|1.5636
08:04:26|1.5638
08:04:27|1.5638
08:04:28|1.5638
08:04:29|1.5638
08:04:30|1.5638
08:04:31|1.5638
08:04:32|1.5638
08:04:33|1.5638
08:04:34|1.5632
08:04:35|1.5632
08:04:36|1.5632
08:04:37|1.5632
08:04:38|1.5632
08:04:39|1.5632
08:04:40|1.5632
08:04:41|1.5618
08:04:42|1.5618
08:04:43|1.5625
08:04:44|1.5625
08:04:45|1.5625
08:04:46|1.5625
08:04:47|1.5625
08:04:48|1.5625
08:04:49|1.5625
08:04:50|1.5611
08:04:51|1.5611
08:04:52|1.5611
08:04:53|1.5611
08:04:54|1.561
08:04:55|1.561
08:04:56|1.561
08:04:57|1.561
08:04:58|1.561
08:04:59|1.561
08:05:01|1.5604
08:05:03|1.5591
08:05:04|1.5603
08:05:05|1.5605
08:05:06|1.5609
08:05:07|1.5615
08:05:08|1.5615
08:05:09|1.5615
08:05:10|1.5615
08:05:11|1.5615
08:05:12|1.5615
08:05:13|1.5615
08:05:14|1.5611
08:05:15|1.5619
08:05:16|1.5619
08:05:18|1.5619
08:05:18|1.5621
08:05:20|1.5616
08:05:21|1.5616
08:05:21|1.5616
08:05:22|1.5616
08:05:23|1.5616
08:05:24|1.5616
08:05:26|1.5616
08:05:26|1.5606
08:05:27|1.5606
08:05:29|1.5606
08:05:29|1.5606
08:05:30|1.5615
08:05:32|1.5615
08:05:33|1.5615
08:05:34|1.5615
08:05:34|1.5615
08:05:35|1.5615
08:05:36|1.5615
08:05:37|1.5615
08:05:38|1.5615
08:05:39|1.5601
08:05:40|1.5601
08:05:41|1.5601
08:05:42|1.5608
08:05:44|1.5608
08:05:44|1.5608
08:05:45|1.5608
08:05:46|1.56
08:05:48|1.56
08:05:48|1.56
08:05:49|1.56
08:05:51|1.5603
08:05:52|1.5603
08:05:52|1.5603
08:05:53|1.5603
08:05:54|1.5603
08:05:55|1.5601
08:05:57|1.5601
08:05:57|1.5601
08:05:58|1.5601
08:06:00|1.5601
08:06:00|1.5601
08:06:02|1.5601
08:06:03|1.5601
08:06:04|1.5601
08:06:05|1.5601
08:06:06|1.5601
08:06:07|1.5601
08:06:08|1.5588
08:06:09|1.5588
08:06:10|1.5588
08:06:11|1.5583
08:06:13|1.5583
08:06:14|1.5564
08:06:14|1.5565
08:06:16|1.5563
08:06:17|1.556
08:06:17|1.556
08:06:18|1.557
08:06:20|1.557
08:06:21|1.557
08:06:22|1.557
08:06:23|1.5571
08:06:24|1.5585
08:06:25|1.5585
08:06:25|1.5585
08:06:27|1.5563
08:06:27|1.5581
08:06:28|1.5581
08:06:30|1.5583
08:06:31|1.5583
08:06:32|1.5583
08:06:33|1.5583
08:06:34|1.5583
08:06:35|1.5587
08:06:36|1.5587
08:06:37|1.5587
08:06:38|1.5587
08:06:39|1.5587
08:06:40|1.5587
08:06:41|1.5597
08:06:42|1.5599
08:06:43|1.5599
08:06:44|1.5599
08:06:45|1.5599
08:06:46|1.5599
08:06:47|1.5599
08:06:48|1.5599
08:06:49|1.5599
08:06:50|1.5599
08:06:51|1.5599
08:06:52|1.5599
08:06:54|1.5599
08:06:54|1.5599
08:06:55|1.5599
08:06:56|1.5599
08:06:57|1.5599
08:06:58|1.5599
08:06:59|1.5599
08:07:01|1.5599
08:07:01|1.5599
08:07:03|1.5599
08:07:03|1.5599
08:07:05|1.559
08:07:06|1.5584
08:07:07|1.5584
08:07:09|1.5584
08:07:09|1.5584
08:07:11|1.5581
08:07:11|1.5581
08:07:13|1.557
08:07:14|1.557
08:07:14|1.557
08:07:15|1.557
08:07:16|1.5579
08:07:17|1.5579
08:07:19|1.5579
08:07:20|1.557
08:07:20|1.557
08:07:21|1.557
08:07:22|1.557
08:07:24|1.557
08:07:24|1.557
08:07:26|1.5564
08:07:27|1.5564
08:07:28|1.5564
08:07:29|1.5564
08:07:30|1.5564
08:07:31|1.5564
08:07:31|1.5564
08:07:32|1.5571
08:07:34|1.5571
08:07:35|1.5571
08:07:35|1.5571
08:07:37|1.5576
08:07:37|1.5576
08:07:39|1.5576
08:07:40|1.5576
08:07:41|1.5576
08:07:42|1.5576
08:07:43|1.5576
08:07:44|1.5573
08:07:45|1.5573
08:07:45|1.5573
08:07:47|1.5573
08:07:48|1.5573
08:07:49|1.5573
08:07:50|1.5573
08:07:50|1.5573
08:07:52|1.5573
08:07:53|1.5573
08:07:54|1.5573
08:07:55|1.5573
08:07:56|1.5573
08:07:57|1.5573
08:07:58|1.5573
08:07:59|1.5578
08:08:00|1.5578
08:08:01|1.5578
08:08:02|1.5578
08:08:04|1.5578
08:08:05|1.5583
08:08:06|1.5583
08:08:07|1.5583
08:08:08|1.5583
08:08:09|1.5583
08:08:10|1.5583
08:08:12|1.559
08:08:13|1.559
08:08:14|1.5593
08:08:15|1.5593
08:08:16|1.5598
08:08:17|1.5598
08:08:18|1.5593
08:08:19|1.5593
08:08:20|1.5601
08:08:21|1.5601
08:08:22|1.5601
08:08:23|1.5601
08:08:24|1.5601
08:08:25|1.5601
08:08:26|1.5601
08:08:27|1.5601
08:08:28|1.5601
08:08:29|1.5601
08:08:30|1.5601
08:08:32|1.5601
08:08:32|1.5601
08:08:34|1.5601
08:08:35|1.5601
08:08:35|1.5601
08:08:36|1.5601
08:08:37|1.5601
08:08:39|1.5601
08:08:39|1.5601
08:08:40|1.5601
08:08:42|1.5601
08:08:42|1.5601
08:08:43|1.5601
08:08:44|1.5601
08:08:46|1.5601
08:08:47|1.5614
08:08:48|1.5614
08:08:49|1.5614
08:08:49|1.5623
08:08:50|1.5623
08:08:51|1.5623
08:08:53|1.5623
08:08:53|1.5623
08:08:55|1.5623
08:08:56|1.5623
08:08:56|1.5634
08:08:57|1.5634
08:08:58|1.5634
08:08:59|1.5628
08:09:00|1.5628
08:09:02|1.5628
08:09:02|1.5624
08:09:04|1.5624
08:09:05|1.5614
08:09:07|1.5614
08:09:07|1.5614
08:09:09|1.5614
08:09:10|1.5614
08:09:11|1.5614
08:09:12|1.5614
08:09:13|1.5618
08:09:14|1.561
08:09:15|1.561
08:09:16|1.5617
08:09:17|1.5609
08:09:17|1.5609
08:09:19|1.5609
08:09:20|1.5612
08:09:21|1.5612
08:09:23|1.5612
08:09:23|1.5612
08:09:24|1.5612
08:09:26|1.5612
08:09:27|1.5612
08:09:27|1.5612
08:09:28|1.5612
08:09:29|1.56
08:09:30|1.56
08:09:32|1.56
08:09:32|1.56
08:09:34|1.56
08:09:35|1.56
08:09:36|1.56
08:09:37|1.56
08:09:37|1.56
08:09:39|1.5611
08:09:40|1.5611
08:09:41|1.5611
08:09:42|1.5611
08:09:43|1.5617
08:09:44|1.5617
08:09:45|1.5617
08:09:46|1.5617
08:09:47|1.5617
08:09:48|1.5617
08:09:49|1.5617
08:09:50|1.5593
08:09:51|1.5593
08:09:52|1.5593
08:09:53|1.5593
08:09:54|1.5602
08:09:55|1.5602
08:09:56|1.5602
08:09:57|1.5602
08:09:58|1.5602
08:09:59|1.5602
08:10:00|1.5602
08:10:01|1.5602
08:10:02|1.56
08:10:03|1.56
08:10:04|1.56
08:10:06|1.56
08:10:08|1.56
08:10:08|1.56
08:10:10|1.56
08:10:11|1.56
08:10:11|1.56
08:10:13|1.5596
08:10:14|1.5596
08:10:14|1.5596
08:10:16|1.5596
08:10:17|1.5596
08:10:18|1.5596
08:10:19|1.5596
08:10:20|1.5596
08:10:21|1.5611
08:10:23|1.5611
08:10:23|1.5611
08:10:24|1.5611
08:10:26|1.5611
08:10:27|1.5611
08:10:28|1.5611
08:10:29|1.5611
08:10:30|1.5623
08:10:31|1.5623
08:10:32|1.5611
08:10:33|1.5611
08:10:34|1.5611
08:10:36|1.5611
08:10:37|1.5611
08:10:37|1.5611
08:10:39|1.5611
08:10:39|1.5611
08:10:40|1.5611
08:10:42|1.5611
08:10:42|1.5611
08:10:43|1.5617
08:10:44|1.5615
08:10:45|1.5615
08:10:46|1.5615
08:10:47|1.5615
08:10:48|1.5615
08:10:50|1.5615
08:10:51|1.5615
08:10:52|1.5615
08:10:54|1.5614
08:10:54|1.5614
08:10:55|1.5614
08:10:56|1.5606
08:10:57|1.5607
08:10:58|1.5607
08:10:59|1.5607
08:11:01|1.5607
08:11:01|1.5607
08:11:02|1.5607
08:11:03|1.5607
08:11:05|1.5607
08:11:06|1.5607
08:11:07|1.5594
08:11:09|1.5591
08:11:11|1.5591
08:11:12|1.5591
08:11:13|1.5589
08:11:14|1.5589
08:11:15|1.558
08:11:16|1.558
08:11:17|1.558
08:11:18|1.558
08:11:19|1.558
08:11:20|1.558
08:11:22|1.558
08:11:22|1.558
08:11:23|1.558
08:11:24|1.558
08:11:25|1.558
08:11:27|1.558
08:11:28|1.558
08:11:28|1.558
08:11:29|1.558
08:11:30|1.5585
08:11:31|1.5585
08:11:33|1.5585
08:11:34|1.5585
08:11:34|1.5585
08:11:35|1.5585
08:11:36|1.5585
08:11:38|1.5585
08:11:38|1.5585
08:11:40|1.5585
08:11:41|1.5585
08:11:42|1.5585
08:11:43|1.5585
08:11:43|1.5585
08:11:45|1.5574
08:11:46|1.5574
08:11:46|1.5574
08:11:47|1.5568
08:11:48|1.5568
08:11:49|1.5568
08:11:51|1.5568
08:11:51|1.5568
08:11:53|1.5568
08:11:54|1.5568
08:11:55|1.5568
08:11:56|1.5578
08:11:57|1.5578
08:11:58|1.5578
08:11:59|1.5578
08:12:00|1.5571
08:12:01|1.5571
08:12:02|1.5572
08:12:03|1.5572
08:12:04|1.5572
08:12:05|1.5572
08:12:06|1.5572
08:12:07|1.5572
08:12:09|1.558
08:12:10|1.558
08:12:11|1.5572
08:12:12|1.5572
08:12:14|1.5572
08:12:14|1.5572
08:12:16|1.5572
08:12:17|1.5572
08:12:18|1.5572
08:12:18|1.5572
08:12:19|1.5572
08:12:21|1.5574
08:12:22|1.5574
08:12:23|1.5574
08:12:24|1.5574
08:12:24|1.5574
08:12:26|1.5574
08:12:27|1.5574
08:12:27|1.5575
08:12:29|1.5575
08:12:30|1.5579
08:12:30|1.5579
08:12:32|1.5579
08:12:32|1.5579
08:12:34|1.5579
08:12:35|1.5579
08:12:35|1.5579
08:12:37|1.5579
08:12:38|1.5579
08:12:39|1.5579
08:12:40|1.5574
08:12:41|1.5574
08:12:42|1.5574
08:12:44|1.5574
08:12:45|1.5574
08:12:46|1.5574
08:12:47|1.5574
08:12:48|1.5574
08:12:49|1.5574
08:12:49|1.5574
08:12:50|1.5574
08:12:52|1.5574
08:12:52|1.5574
08:12:54|1.5574
08:12:55|1.5574
08:12:55|1.5574
08:12:57|1.5574
08:12:58|1.5574
08:12:58|1.5574
08:12:59|1.5574
08:13:00|1.5574
08:13:01|1.5574
08:13:03|1.5574
08:13:04|1.5574
08:13:04|1.5577
08:13:06|1.5577
08:13:07|1.5577
08:13:08|1.5577
08:13:10|1.5577
08:13:11|1.5577
08:13:12|1.5577
08:13:13|1.5577
08:13:14|1.5577
08:13:15|1.5577
08:13:16|1.5577
08:13:17|1.5576
08:13:18|1.5576
08:13:19|1.5576
08:13:21|1.5576
08:13:21|1.5576
08:13:23|1.5576
08:13:23|1.5576
08:13:24|1.5578
08:13:26|1.5578
08:13:26|1.5578
08:13:28|1.5578
08:13:29|1.5578
08:13:30|1.5578
08:13:30|1.5578
08:13:32|1.5578
08:13:32|1.5578
08:13:33|1.5578
08:13:35|1.5578
08:13:36|1.5578
08:13:37|1.5578
08:13:37|1.5578
08:13:39|1.5578
08:13:40|1.5578
08:13:41|1.5578
08:13:42|1.5578
08:13:43|1.5578
08:13:44|1.5578
08:13:45|1.5578
08:13:46|1.5578
08:13:47|1.5578
08:13:47|1.5578
08:13:49|1.5578
08:13:50|1.5578
08:13:50|1.5578
08:13:52|1.5578
08:13:53|1.5578
08:13:54|1.5578
08:13:55|1.5578
08:13:55|1.5578
08:13:57|1.5578
08:13:58|1.5578
08:13:59|1.5578
08:14:00|1.5578
08:14:01|1.5578
08:14:02|1.5583
08:14:03|1.5583
08:14:04|1.5589
08:14:05|1.5589
08:14:06|1.5589
08:14:07|1.5589
08:14:08|1.5589
08:14:10|1.5589
08:14:10|1.5589
08:14:12|1.5589
08:14:13|1.5589
08:14:14|1.5589
08:14:14|1.5589
08:14:16|1.5589
08:14:17|1.5589
08:14:18|1.5589
08:14:18|1.5596
08:14:20|1.5596
08:14:21|1.5596
08:14:22|1.5596
08:14:23|1.5596
08:14:23|1.5596
08:14:25|1.5596
08:14:26|1.5596
08:14:26|1.5596
08:14:28|1.5596
08:14:28|1.5596
08:14:30|1.5592
08:14:31|1.5592
08:14:32|1.5592
08:14:33|1.5592
08:14:34|1.5592
08:14:35|1.5589
08:14:37|1.5589
08:14:37|1.5589
08:14:39|1.5589
08:14:40|1.5589
08:14:40|1.5589
08:14:41|1.5589
08:14:43|1.5589
08:14:44|1.5596
08:14:45|1.5596
08:14:45|1.5596
08:14:46|1.5596
08:14:47|1.5588
08:14:48|1.5588
08:14:49|1.5588
08:14:51|1.5588
08:14:52|1.5588
08:14:52|1.5588
08:14:53|1.5588
08:14:54|1.5588
08:14:56|1.5599
08:14:56|1.5599
08:14:57|1.5599
08:14:58|1.5599
08:15:00|1.5599
08:15:01|1.5604
08:15:02|1.5604
08:15:03|1.5614
08:15:04|1.5614
08:15:05|1.5608
08:15:06|1.5608
08:15:07|1.5608
08:15:08|1.5608
08:15:09|1.5608
08:15:10|1.5602
08:15:12|1.5602
08:15:13|1.5602
08:15:14|1.5602
08:15:16|1.5602
08:15:16|1.5602
08:15:17|1.5602
08:15:19|1.5602
08:15:19|1.5602
08:15:20|1.5602
08:15:22|1.5602
08:15:23|1.5602
08:15:23|1.5602
08:15:24|1.5602
08:15:26|1.5604
08:15:27|1.5604
08:15:28|1.5604
08:15:29|1.5604
08:15:30|1.5604
08:15:31|1.5604
08:15:32|1.5604
08:15:34|1.5604
08:15:35|1.5595
08:15:35|1.5595
08:15:37|1.559
08:15:38|1.559
08:15:39|1.559
08:15:40|1.5596
08:15:40|1.5596
08:15:42|1.5596
08:15:42|1.5596
08:15:44|1.5596
08:15:45|1.5596
08:15:46|1.5596
08:15:47|1.5596
08:15:48|1.5596
08:15:49|1.5596
08:15:50|1.5596
08:15:51|1.5596
08:15:52|1.5596
08:15:53|1.5596
08:15:54|1.5596
08:15:55|1.5596
08:15:56|1.5602
08:15:57|1.5602
08:15:58|1.5602
08:15:59|1.5602
08:16:01|1.5602
08:16:01|1.5602
08:16:02|1.5602
08:16:03|1.5602
08:16:04|1.5602
08:16:05|1.5602
08:16:06|1.5613
08:16:08|1.5613
08:16:09|1.5614
08:16:09|1.5605
08:16:12|1.5605
08:16:13|1.5605
08:16:15|1.5605
08:16:16|1.5605
08:16:17|1.5605
08:16:18|1.5602
08:16:19|1.5607
08:16:20|1.5607
08:16:21|1.5607
08:16:22|1.5607
08:16:23|1.5607
08:16:24|1.5607
08:16:25|1.5607
08:16:26|1.5607
08:16:28|1.5607
08:16:28|1.5622
08:16:29|1.5622
08:16:31|1.5622
08:16:31|1.5622
08:16:32|1.5619
08:16:33|1.5619
08:16:35|1.5607
08:16:36|1.5607
08:16:36|1.5607
08:16:38|1.5607
08:16:39|1.5607
08:16:39|1.5607
08:16:41|1.5603
08:16:41|1.5603
08:16:43|1.5603
08:16:44|1.5597
08:16:45|1.5597
08:16:46|1.5597
08:16:47|1.5597
08:16:47|1.5597
08:16:48|1.5599
08:16:50|1.5603
08:16:51|1.5605
08:16:52|1.5605
08:16:53|1.5605
08:16:53|1.5613
08:16:55|1.5613
08:16:56|1.5613
08:16:56|1.5613
08:16:57|1.5613
08:16:59|1.5617
08:16:59|1.5617
08:17:01|1.5617
08:17:02|1.5617
08:17:03|1.5629
08:17:04|1.5633
08:17:04|1.5633
08:17:06|1.5633
08:17:07|1.5633
08:17:07|1.5633
08:17:09|1.5633
08:17:10|1.5633
08:17:11|1.5643
08:17:13|1.5643
08:17:14|1.5645
08:17:15|1.5645
08:17:16|1.5649
08:17:17|1.5649
08:17:18|1.5649
08:17:19|1.5649
08:17:20|1.5649
08:17:21|1.5651
08:17:22|1.5651
08:17:23|1.5651
08:17:24|1.5651
08:17:25|1.5651
08:17:26|1.5651
08:17:27|1.5651
08:17:28|1.5651
08:17:29|1.5651
08:17:30|1.5651
08:17:31|1.5651
08:17:32|1.5651
08:17:33|1.5651
08:17:35|1.5651
08:17:35|1.5651
08:17:37|1.5651
08:17:37|1.5651
08:17:38|1.5651
08:17:39|1.5651
08:17:41|1.5651
08:17:41|1.5651
08:17:42|1.5651
08:17:43|1.5651
08:17:45|1.5651
08:17:45|1.5651
08:17:47|1.5651
08:17:47|1.5651
08:17:48|1.5651
08:17:50|1.5651
08:17:50|1.5651
08:17:52|1.5651
08:17:52|1.5651
08:17:54|1.5651
08:17:54|1.5651
08:17:55|1.5651
08:17:57|1.5651
08:17:58|1.5651
08:17:58|1.5651
08:17:59|1.5658
08:18:01|1.5658
08:18:01|1.5658
08:18:02|1.5658
08:18:04|1.5658
08:18:04|1.5671
08:18:06|1.5671
08:18:06|1.5671
08:18:07|1.5671
08:18:09|1.5671
08:18:10|1.5671
08:18:10|1.568
08:18:12|1.568
08:18:12|1.568
08:18:14|1.568
08:18:15|1.568
08:18:16|1.5671
08:18:17|1.5666
08:18:18|1.5666
08:18:19|1.5666
08:18:20|1.5666
08:18:22|1.5666
08:18:23|1.5666
08:18:24|1.5666
08:18:25|1.5666
08:18:26|1.5666
08:18:28|1.5666
08:18:28|1.565
08:18:29|1.565
08:18:31|1.5649
08:18:31|1.5649
08:18:32|1.5649
08:18:33|1.5649
08:18:34|1.5649
08:18:35|1.5649
08:18:36|1.565
08:18:37|1.565
08:18:38|1.565
08:18:39|1.565
08:18:41|1.565
08:18:42|1.565
08:18:43|1.565
08:18:44|1.565
08:18:45|1.565
08:18:46|1.565
08:18:47|1.565
08:18:48|1.565
08:18:49|1.565
08:18:50|1.565
08:18:51|1.5666
08:18:51|1.5666
08:18:53|1.5666
08:18:54|1.5666
08:18:55|1.5666
08:18:56|1.5666
08:18:57|1.5666
08:18:58|1.5666
08:18:59|1.5666
08:19:00|1.5666
08:19:01|1.5666
08:19:02|1.5669
08:19:03|1.5669
08:19:04|1.5669
08:19:05|1.5669
08:19:06|1.5669
08:19:07|1.5662
08:19:08|1.5657
08:19:09|1.5657
08:19:10|1.5657
08:19:11|1.5657
08:19:12|1.5657
08:19:13|1.5659
08:19:15|1.5659
08:19:15|1.5659
08:19:17|1.5659
08:19:18|1.5659
08:19:20|1.5659
08:19:20|1.5659
08:19:21|1.5659
08:19:22|1.5659
08:19:23|1.5659
08:19:24|1.5659
08:19:26|1.5659
08:19:27|1.5659
08:19:28|1.5659
08:19:29|1.5659
08:19:29|1.5659
08:19:30|1.5659
08:19:32|1.5659
08:19:32|1.5659
08:19:34|1.5659
08:19:34|1.5659
08:19:36|1.5659
08:19:37|1.5659
08:19:37|1.5659
08:19:39|1.5659
08:19:39|1.5659
08:19:41|1.5659
08:19:42|1.5659
08:19:42|1.5659
08:19:43|1.5659
08:19:44|1.5659
08:19:46|1.5659
08:19:46|1.5659
08:19:47|1.5659
08:19:48|1.5659
08:19:49|1.5659
08:19:50|1.5659
08:19:52|1.5659
08:19:52|1.5659
08:19:53|1.5659
08:19:55|1.5659
08:19:56|1.5659
08:19:56|1.5659
08:19:58|1.5676
08:19:58|1.5685
08:19:59|1.5685
08:20:00|1.5685
08:20:01|1.5685
08:20:03|1.5685
08:20:03|1.5685
08:20:04|1.5676
08:20:06|1.5676
08:20:06|1.5676
08:20:08|1.5666
08:20:08|1.5666
08:20:10|1.5664
08:20:11|1.5664
08:20:11|1.5671
08:20:12|1.5671
08:20:13|1.5671
08:20:15|1.5671
08:20:17|1.5671
08:20:19|1.567
08:20:19|1.567
08:20:20|1.567
08:20:21|1.567
08:20:23|1.5672
08:20:24|1.5672
08:20:25|1.5672
08:20:25|1.5677
08:20:27|1.5677
08:20:28|1.5677
08:20:29|1.5677
08:20:29|1.5664
08:20:31|1.5664
08:20:32|1.5664
08:20:34|1.567
08:20:35|1.567
08:20:35|1.567
08:20:37|1.567
08:20:38|1.567
08:20:38|1.567
08:20:40|1.5664
08:20:40|1.5664
08:20:41|1.5664
08:20:42|1.566
08:20:43|1.566
08:20:44|1.566
08:20:46|1.566
08:20:47|1.566
08:20:47|1.566
08:20:48|1.566
08:20:49|1.566
08:20:51|1.566
08:20:51|1.566
08:20:53|1.566
08:20:54|1.566
08:20:55|1.566
08:20:56|1.566
08:20:57|1.566
08:20:58|1.566
08:20:59|1.566
08:21:00|1.566
08:21:02|1.5659
08:21:02|1.5659
08:21:03|1.5659
08:21:04|1.5659
08:21:06|1.5659
08:21:06|1.5659
08:21:07|1.5659
08:21:08|1.5659
08:21:09|1.5657
08:21:10|1.5665
08:21:12|1.5665
08:21:12|1.5677
08:21:13|1.5677
08:21:14|1.5677
08:21:16|1.5677
08:21:16|1.5677
08:21:17|1.5677
08:21:19|1.5677
08:21:21|1.5677
08:21:22|1.5677
08:21:23|1.5677
08:21:23|1.5677
08:21:25|1.5685
08:21:26|1.5701
08:21:27|1.5701
08:21:28|1.5701
08:21:29|1.5701
08:21:30|1.5701
08:21:31|1.5701
08:21:32|1.5692
08:21:34|1.5692
08:21:35|1.5692
08:21:35|1.5692
08:21:36|1.5692
08:21:38|1.5692
08:21:38|1.5692
08:21:40|1.5692
08:21:41|1.5692
08:21:42|1.5692
08:21:42|1.5704
08:21:44|1.5704
08:21:44|1.5695
08:21:46|1.5694
08:21:46|1.5694
08:21:48|1.5694
08:21:49|1.5694
08:21:50|1.5694
08:21:51|1.5694
08:21:52|1.5694
08:21:53|1.5694
08:21:54|1.5692
08:21:55|1.5692
08:21:56|1.5688
08:21:57|1.5688
08:21:58|1.5688
08:21:59|1.5684
08:22:00|1.5682
08:22:01|1.5682
08:22:02|1.5682
08:22:03|1.5682
08:22:04|1.5682
08:22:05|1.5682
08:22:06|1.568
08:22:07|1.568
08:22:08|1.568
08:22:09|1.568
08:22:10|1.5677
08:22:11|1.5677
08:22:12|1.5677
08:22:13|1.5677
08:22:14|1.568
08:22:15|1.568
08:22:16|1.568
08:22:18|1.568
08:22:18|1.568
08:22:19|1.568
08:22:20|1.568
08:22:21|1.568
08:22:23|1.568
08:22:24|1.568
08:22:24|1.568
08:22:25|1.568
08:22:26|1.568
08:22:28|1.568
08:22:29|1.568
08:22:30|1.568
08:22:31|1.568
08:22:32|1.568
08:22:33|1.568
08:22:33|1.568
08:22:34|1.568
08:22:36|1.568
08:22:37|1.568
08:22:38|1.568
08:22:39|1.568
08:22:39|1.568
08:22:41|1.568
08:22:42|1.568
08:22:43|1.568
08:22:43|1.568
08:22:45|1.568
08:22:46|1.5686
08:22:47|1.5693
08:22:49|1.5693
08:22:49|1.5693
08:22:51|1.5693
08:22:51|1.5693
08:22:52|1.5688
08:22:53|1.5684
08:22:55|1.5684
08:22:55|1.5684
08:22:56|1.569
08:22:57|1.5687
08:22:58|1.5687
08:23:00|1.5687
08:23:01|1.5685
08:23:02|1.5685
08:23:03|1.5685
08:23:04|1.5685
08:23:05|1.5685
08:23:06|1.5685
08:23:07|1.5685
08:23:08|1.5685
08:23:08|1.5688
08:23:09|1.5688
08:23:11|1.5688
08:23:12|1.5688
08:23:13|1.5688
08:23:14|1.5691
08:23:15|1.5691
08:23:16|1.5691
08:23:17|1.5691
08:23:19|1.5691
08:23:20|1.5691
08:23:22|1.5695
08:23:23|1.5695
08:23:24|1.5695
08:23:25|1.5695
08:23:26|1.5695
08:23:27|1.5695
08:23:28|1.5701
08:23:28|1.5701
08:23:30|1.5701
08:23:31|1.5701
08:23:31|1.5701
08:23:33|1.5701
08:23:34|1.5711
08:23:35|1.5712
08:23:36|1.5712
08:23:36|1.5712
08:23:37|1.5712
08:23:39|1.5712
08:23:40|1.5712
08:23:41|1.5712
08:23:42|1.5711
08:23:43|1.5713
08:23:44|1.5713
08:23:45|1.5713
08:23:46|1.5713
08:23:47|1.5719
08:23:48|1.5719
08:23:50|1.5719
08:23:51|1.5719
08:23:52|1.5719
08:23:52|1.5719
08:23:53|1.5719
08:23:54|1.5719
08:23:55|1.5719
08:23:57|1.5719
08:23:57|1.5719
08:23:58|1.5719
08:23:59|1.5719
08:24:01|1.5719
08:24:01|1.5719
08:24:02|1.5719
08:24:03|1.5719
08:24:05|1.5719
08:24:06|1.5719
08:24:07|1.5719
08:24:08|1.5719
08:24:09|1.5719
08:24:10|1.5719
08:24:11|1.5719
08:24:12|1.5719
08:24:13|1.5719
08:24:14|1.5719
08:24:15|1.5719
08:24:16|1.5714
08:24:17|1.5714
08:24:18|1.5709
08:24:20|1.5709
08:24:21|1.5709
08:24:22|1.5709
08:24:23|1.5709
08:24:24|1.5709
08:24:25|1.5709
08:24:26|1.5709
08:24:27|1.5695
08:24:28|1.5695
08:24:29|1.5695
08:24:30|1.5695
08:24:32|1.5695
08:24:33|1.5695
08:24:34|1.5695
08:24:35|1.5695
08:24:37|1.5695
08:24:38|1.5695
08:24:39|1.5695
08:24:40|1.5695
08:24:41|1.5695
08:24:41|1.5695
08:24:42|1.5695
08:24:43|1.5695
08:24:44|1.5695
08:24:45|1.5695
08:24:46|1.5695
08:24:47|1.5695
08:24:48|1.5695
08:24:49|1.5695
08:24:50|1.5695
08:24:51|1.5695
08:24:52|1.5695
08:24:53|1.5695
08:24:54|1.5695
08:24:56|1.5695
08:24:57|1.5695
08:24:57|1.5695
08:24:58|1.5695
08:24:59|1.5695
08:25:01|1.5695
08:25:02|1.5695
08:25:03|1.5695
08:25:03|1.5695
08:25:04|1.5692
08:25:05|1.5692
08:25:06|1.5692
08:25:07|1.5692
08:25:08|1.5692
08:25:09|1.5692
08:25:11|1.5692
08:25:11|1.5692
08:25:12|1.5692
08:25:13|1.5692
08:25:14|1.5692
08:25:15|1.5692
08:25:16|1.5698
08:25:18|1.5698
08:25:18|1.5698
08:25:19|1.5698
08:25:21|1.5698
08:25:22|1.5698
08:25:23|1.5698
08:25:24|1.5698
08:25:25|1.5698
08:25:26|1.5698
08:25:27|1.5698
08:25:28|1.5698
08:25:29|1.5698
08:25:30|1.5698
08:25:31|1.5698
08:25:32|1.5698
08:25:34|1.5698
08:25:34|1.5698
08:25:35|1.5698
08:25:36|1.5698
08:25:37|1.5698
08:25:39|1.5698
08:25:39|1.5698
08:25:41|1.5698
08:25:42|1.5698
08:25:42|1.5698
08:25:44|1.5698
08:25:45|1.5694
08:25:46|1.5694
08:25:47|1.5694
08:25:48|1.5694
08:25:49|1.5694
08:25:50|1.5694
08:25:51|1.5694
08:25:52|1.5694
08:25:53|1.5688
08:25:54|1.5688
08:25:55|1.5688
08:25:56|1.5695
08:25:57|1.5695
08:25:58|1.5695
08:25:59|1.5695
08:26:00|1.5695
08:26:01|1.5695
08:26:02|1.5695
08:26:03|1.5695
08:26:05|1.5695
08:26:05|1.5695
08:26:06|1.5695
08:26:08|1.5695
08:26:09|1.5695
08:26:10|1.5695
08:26:10|1.5695
08:26:12|1.5695
08:26:13|1.5695
08:26:14|1.5695
08:26:14|1.5695
08:26:16|1.5695
08:26:16|1.5695
08:26:17|1.5695
08:26:19|1.5695
08:26:20|1.5695
08:26:21|1.5695
08:26:23|1.5695
08:26:24|1.5695
08:26:24|1.5695
08:26:26|1.5691
08:26:27|1.5691
08:26:27|1.5691
08:26:28|1.5695
08:26:30|1.5695
08:26:30|1.5686
08:26:31|1.5686
08:26:33|1.5686
08:26:34|1.5686
08:26:34|1.5686
08:26:36|1.5686
08:26:36|1.5686
08:26:38|1.5686
08:26:39|1.5686
08:26:40|1.5686
08:26:40|1.5686
08:26:42|1.5686
08:26:43|1.5686
08:26:43|1.5686
08:26:44|1.5686
08:26:45|1.5686
08:26:46|1.5686
08:26:48|1.5695
08:26:48|1.5695
08:26:50|1.5695
08:26:51|1.5695
08:26:52|1.5695
08:26:53|1.5695
08:26:53|1.5695
08:26:55|1.5686
08:26:55|1.5686
08:26:57|1.5686
08:26:57|1.5686
08:26:59|1.5684
08:27:00|1.5684
08:27:01|1.5681
08:27:01|1.5681
08:27:02|1.5681
08:27:03|1.5681
08:27:05|1.5681
08:27:06|1.5681
08:27:06|1.5681
08:27:07|1.5681
08:27:09|1.5681
08:27:09|1.5681
08:27:11|1.5681
08:27:11|1.5681
08:27:13|1.5681
08:27:14|1.5681
08:27:15|1.5681
08:27:16|1.5681
08:27:17|1.5681
08:27:17|1.5681
08:27:19|1.5681
08:27:20|1.5681
08:27:21|1.5681
08:27:21|1.5681
08:27:22|1.5681
08:27:24|1.5677
08:27:26|1.5677
08:27:27|1.5677
08:27:28|1.5677
08:27:29|1.5677
08:27:30|1.5677
08:27:31|1.5677
08:27:32|1.5677
08:27:33|1.5677
08:27:34|1.5677
08:27:35|1.5677
08:27:36|1.5677
08:27:37|1.5677
08:27:39|1.5677
08:27:39|1.5677
08:27:40|1.5677
08:27:41|1.5677
08:27:42|1.5677
08:27:44|1.5677
08:27:45|1.5677
08:27:46|1.5677
08:27:47|1.5685
08:27:48|1.5685
08:27:50|1.5685
08:27:50|1.5685
08:27:51|1.5685
08:27:52|1.5689
08:27:53|1.5689
08:27:54|1.5689
08:27:55|1.5689
08:27:56|1.5689
08:27:57|1.5689
08:27:59|1.5689
08:27:59|1.5689
08:28:00|1.5689
08:28:01|1.5689
08:28:02|1.5689
08:28:03|1.5699
08:28:05|1.5699
08:28:06|1.5699
08:28:06|1.5699
08:28:07|1.5699
08:28:09|1.5706
08:28:10|1.5706
08:28:10|1.5707
08:28:11|1.5707
08:28:12|1.5707
08:28:13|1.5704
08:28:15|1.5704
08:28:15|1.5704
08:28:16|1.5704
08:28:17|1.5704
08:28:18|1.5704
08:28:19|1.5704
08:28:20|1.5704
08:28:21|1.5704
08:28:22|1.5704
08:28:24|1.5702
08:28:26|1.5702
08:28:27|1.5702
08:28:28|1.5702
08:28:29|1.5708
08:28:31|1.5708
08:28:32|1.5713
08:28:33|1.5713
08:28:33|1.5713
08:28:35|1.5713
08:28:35|1.5713
08:28:36|1.5713
08:28:38|1.5713
08:28:40|1.5713
08:28:40|1.5713
08:28:41|1.5713
08:28:42|1.5713
08:28:44|1.5713
08:28:45|1.5713
08:28:46|1.5713
08:28:47|1.5713
08:28:48|1.5713
08:28:49|1.5713
08:28:49|1.5713
08:28:51|1.5713
08:28:52|1.5713
08:28:52|1.5713
08:28:54|1.5713
08:28:55|1.5713
08:28:56|1.5713
08:28:56|1.5718
08:28:58|1.5725
08:28:58|1.5725
08:29:00|1.5725
08:29:01|1.5725
08:29:02|1.5725
08:29:03|1.5725
08:29:04|1.5725
08:29:05|1.5725
08:29:06|1.5725
08:29:07|1.5712
08:29:08|1.5709
08:29:09|1.5709
08:29:10|1.5709
08:29:11|1.5709
08:29:12|1.5709
08:29:13|1.5709
08:29:14|1.5704
08:29:15|1.5704
08:29:16|1.5707
08:29:17|1.5707
08:29:18|1.5702
08:29:19|1.5702
08:29:20|1.5702
08:29:21|1.5702
08:29:22|1.5702
08:29:23|1.5702
08:29:24|1.5702
08:29:26|1.5702
08:29:27|1.5702
08:29:28|1.5702
08:29:30|1.5707
08:29:30|1.5713
08:29:32|1.5713
08:29:33|1.5713
08:29:34|1.5713
08:29:35|1.5713
08:29:35|1.5715
08:29:36|1.5715
08:29:37|1.5715
08:29:38|1.5715
08:29:40|1.573
08:29:40|1.573
08:29:41|1.573
08:29:43|1.573
08:29:44|1.573
08:29:45|1.573
08:29:46|1.573
08:29:47|1.573
08:29:47|1.573
08:29:49|1.573
08:29:50|1.5737
08:29:52|1.5737
08:29:52|1.5737
08:29:53|1.5737
08:29:55|1.5737
08:29:55|1.5737
08:29:56|1.5737
08:29:58|1.5737
08:29:58|1.5737
08:29:59|1.5737
08:30:00|1.5737
08:30:01|1.5737
08:30:02|1.5737
08:30:04|1.5737
08:30:05|1.5737
08:30:05|1.5737
08:30:07|1.5737
08:30:08|1.5737
08:30:09|1.5737
08:30:10|1.5737
08:30:11|1.5737
08:30:12|1.5737
08:30:13|1.5737
08:30:13|1.5737
08:30:14|1.5737
08:30:16|1.5741
08:30:17|1.5741
08:30:18|1.5741
08:30:19|1.5741
08:30:20|1.5734
08:30:21|1.5734
08:30:22|1.5734
08:30:23|1.5734
08:30:24|1.5734
08:30:26|1.5734
08:30:27|1.5734
08:30:28|1.5734
08:30:29|1.5734
08:30:30|1.5734
08:30:31|1.5734
08:30:32|1.5727
08:30:33|1.5727
08:30:34|1.5727
08:30:35|1.5727
08:30:36|1.5713
08:30:37|1.5716
08:30:38|1.5716
08:30:39|1.5715
08:30:41|1.5715
08:30:41|1.5721
08:30:42|1.5721
08:30:44|1.5721
08:30:44|1.5721
08:30:45|1.5721
08:30:47|1.5721
08:30:47|1.5721
08:30:49|1.5729
08:30:50|1.5729
08:30:51|1.5732
08:30:51|1.5732
08:30:53|1.5726
08:30:54|1.572
08:30:55|1.572
08:30:56|1.572
08:30:57|1.572
08:30:58|1.572
08:30:59|1.572
08:31:00|1.572
08:31:01|1.572
08:31:03|1.572
08:31:03|1.572
08:31:04|1.572
08:31:06|1.5717
08:31:06|1.5717
08:31:08|1.5717
08:31:08|1.5717
08:31:10|1.5717
08:31:10|1.5717
08:31:11|1.5724
08:31:12|1.5724
08:31:13|1.572
08:31:14|1.572
08:31:15|1.572
08:31:17|1.572
08:31:17|1.572
08:31:19|1.572
08:31:19|1.5716
08:31:20|1.5716
08:31:21|1.5719
08:31:22|1.5726
08:31:23|1.5726
08:31:24|1.5726
08:31:26|1.5726
08:31:27|1.5726
08:31:27|1.5733
08:31:29|1.5733
08:31:30|1.5733
08:31:31|1.5733
08:31:33|1.5733
08:31:34|1.5733
08:31:35|1.5733
08:31:36|1.5733
08:31:37|1.5733
08:31:38|1.5741
08:31:39|1.5738
08:31:40|1.5738
08:31:40|1.5738
08:31:42|1.5738
08:31:43|1.5738
08:31:44|1.5738
08:31:45|1.5738
08:31:46|1.5738
08:31:47|1.5738
08:31:48|1.5738
08:31:49|1.5738
08:31:50|1.5737
08:31:51|1.5737
08:31:52|1.5737
08:31:54|1.5737
08:31:55|1.5737
08:31:56|1.5737
08:31:57|1.5737
08:31:58|1.5733
08:31:59|1.5733
08:32:00|1.5733
08:32:01|1.5733
08:32:02|1.5733
08:32:03|1.5733
08:32:04|1.5734
08:32:05|1.5734
08:32:06|1.5734
08:32:07|1.5732
08:32:08|1.5732
08:32:09|1.5732
08:32:10|1.5732
08:32:11|1.5732
08:32:12|1.5732
08:32:13|1.5728
08:32:14|1.5728
08:32:15|1.5728
08:32:16|1.5728
08:32:17|1.5728
08:32:18|1.5728
08:32:19|1.5728
08:32:20|1.5728
08:32:21|1.5726
08:32:22|1.5726
08:32:23|1.5733
08:32:24|1.5733
08:32:25|1.5733
08:32:26|1.5733
08:32:28|1.5733
08:32:29|1.5733
08:32:29|1.5733
08:32:31|1.5733
08:32:32|1.5733
08:32:32|1.5733
08:32:34|1.572
08:32:35|1.5716
08:32:36|1.5716
08:32:37|1.5716
08:32:38|1.5716
08:32:40|1.5716
08:32:41|1.5716
08:32:42|1.5713
08:32:42|1.5713
08:32:44|1.5713
08:32:45|1.5713
08:32:46|1.5713
08:32:48|1.5713
08:32:48|1.5717
08:32:49|1.5717
08:32:51|1.5717
08:32:52|1.5717
08:32:53|1.5721
08:32:53|1.5721
08:32:54|1.5721
08:32:56|1.5721
08:32:56|1.5721
08:32:58|1.5721
08:32:58|1.5721
08:33:00|1.5721
08:33:01|1.5721
08:33:02|1.5725
08:33:03|1.5725
08:33:04|1.5725
08:33:05|1.5725
08:33:06|1.5725
08:33:07|1.5725
08:33:08|1.5725
08:33:10|1.5719
08:33:10|1.5719
08:33:11|1.5719
08:33:12|1.5719
08:33:13|1.5719
08:33:14|1.5717
08:33:16|1.5717
08:33:17|1.5717
08:33:18|1.5717
08:33:19|1.5717
08:33:19|1.5717
08:33:21|1.5717
08:33:21|1.5717
08:33:23|1.5717
08:33:23|1.5717
08:33:25|1.5721
08:33:25|1.5721
08:33:27|1.5721
08:33:28|1.5721
08:33:30|1.572
08:33:30|1.572
08:33:32|1.572
08:33:33|1.572
08:33:34|1.572
08:33:35|1.572
08:33:35|1.572
08:33:36|1.572
08:33:38|1.572
08:33:39|1.572
08:33:40|1.572
08:33:42|1.572
08:33:43|1.572
08:33:44|1.572
08:33:45|1.5719
08:33:46|1.5719
08:33:47|1.572
08:33:48|1.5717
08:33:49|1.5717
08:33:50|1.5717
08:33:50|1.5717
08:33:52|1.5717
08:33:52|1.5707
08:33:53|1.5707
08:33:55|1.5707
08:33:56|1.5707
08:33:56|1.57
08:33:57|1.57
08:33:58|1.57
08:34:00|1.569
08:34:01|1.569
08:34:02|1.569
08:34:03|1.569
08:34:04|1.5693
08:34:05|1.5693
08:34:06|1.5693
08:34:07|1.5693
08:34:08|1.5693
08:34:09|1.5693
08:34:10|1.5693
08:34:11|1.5693
08:34:12|1.5693
08:34:13|1.5693
08:34:14|1.5693
08:34:15|1.5694
08:34:16|1.5694
08:34:17|1.5694
08:34:18|1.5694
08:34:19|1.5701
08:34:20|1.5694
08:34:21|1.5688
08:34:23|1.5685
08:34:23|1.5685
08:34:24|1.5685
08:34:26|1.5685
08:34:27|1.5685
08:34:28|1.5685
08:34:30|1.5685
08:34:31|1.5685
08:34:32|1.5685
08:34:33|1.5688
08:34:34|1.5684
08:34:35|1.5684
08:34:36|1.5684
08:34:37|1.5684
08:34:38|1.5684
08:34:39|1.5684
08:34:40|1.5684
08:34:41|1.5684
08:34:42|1.5684
08:34:43|1.5684
08:34:44|1.5684
08:34:45|1.5684
08:34:46|1.568
08:34:48|1.568
08:34:49|1.5681
08:34:50|1.5681
08:34:51|1.5681
08:34:51|1.5681
08:34:52|1.5688
08:34:53|1.5688
08:34:55|1.5689
08:34:55|1.5689
08:34:56|1.5689
08:34:58|1.5689
08:34:59|1.5689
08:35:00|1.5689
08:35:01|1.5689
08:35:01|1.5689
08:35:02|1.5689
08:35:04|1.5685
08:35:04|1.5685
08:35:05|1.5678
08:35:06|1.5676
08:35:07|1.5676
08:35:09|1.5676
08:35:10|1.5676
08:35:10|1.5676
08:35:13|1.5676
08:35:13|1.5676
08:35:15|1.5676
08:35:15|1.567
08:35:16|1.567
08:35:17|1.5668
08:35:18|1.5668
08:35:19|1.5668
08:35:21|1.5668
08:35:21|1.5668
08:35:22|1.5672
08:35:23|1.5672
08:35:24|1.5672
08:35:25|1.5672
08:35:27|1.5672
08:35:27|1.5672
08:35:28|1.5673
08:35:29|1.5674
08:35:31|1.5674
08:35:31|1.5666
08:35:33|1.5666
08:35:34|1.5666
08:35:35|1.5665
08:35:36|1.5665
08:35:37|1.5666
08:35:38|1.5666
08:35:40|1.5666
08:35:41|1.5666
08:35:41|1.5666
08:35:43|1.5666
08:35:43|1.5666
08:35:45|1.5666
08:35:45|1.5666
08:35:47|1.5666
08:35:48|1.5666
08:35:49|1.5666
08:35:50|1.5666
08:35:51|1.5666
08:35:52|1.5666
08:35:53|1.5666
08:35:54|1.5666
08:35:55|1.5666
08:35:56|1.5666
08:35:57|1.5666
08:35:58|1.5666
08:35:59|1.5666
08:36:00|1.5677
08:36:01|1.5676
08:36:03|1.5674
08:36:03|1.5674
08:36:04|1.5674
08:36:05|1.5674
08:36:06|1.5674
08:36:08|1.5674
08:36:09|1.5674
08:36:10|1.5674
08:36:11|1.5674
08:36:12|1.5678
08:36:13|1.5672
08:36:14|1.5672
08:36:15|1.5675
08:36:15|1.5675
08:36:17|1.5672
08:36:18|1.5672
08:36:18|1.5672
08:36:20|1.5667
08:36:21|1.5667
08:36:22|1.5662
08:36:23|1.5658
08:36:24|1.5658
08:36:25|1.5658
08:36:26|1.5658
08:36:27|1.5666
08:36:28|1.5666
08:36:29|1.5666
08:36:30|1.5669
08:36:31|1.5669
08:36:32|1.5669
08:36:33|1.5669
08:36:34|1.5669
08:36:36|1.5669
08:36:37|1.5669
08:36:37|1.5669
08:36:38|1.5669
08:36:40|1.5673
08:36:40|1.5673
08:36:41|1.5673
08:36:43|1.5672
08:36:43|1.5672
08:36:45|1.5672
08:36:46|1.5672
08:36:47|1.5672
08:36:48|1.5672
08:36:49|1.5672
08:36:50|1.5672
08:36:50|1.5672
08:36:52|1.5672
08:36:53|1.5672
08:36:54|1.569
08:36:55|1.569
08:36:56|1.569
08:36:57|1.569
08:36:58|1.569
08:36:59|1.569
08:36:59|1.569
08:37:01|1.568
08:37:02|1.568
08:37:03|1.5683
08:37:04|1.5683
08:37:05|1.5683
08:37:06|1.5683
08:37:07|1.5692
08:37:08|1.5692
08:37:09|1.57
08:37:10|1.5711
08:37:10|1.5711
08:37:12|1.5701
08:37:13|1.5701
08:37:14|1.5692
08:37:16|1.5695
08:37:16|1.5699
08:37:17|1.5701
08:37:18|1.5701
08:37:20|1.569
08:37:20|1.569
08:37:21|1.569
08:37:22|1.569
08:37:23|1.569
08:37:24|1.569
08:37:25|1.569
08:37:26|1.569
08:37:27|1.5692
08:37:28|1.5692
08:37:29|1.5692
08:37:30|1.5692
08:37:32|1.5701
08:37:34|1.5701
08:37:35|1.5701
08:37:36|1.5701
08:37:37|1.5701
08:37:38|1.5701
08:37:39|1.5701
08:37:40|1.5701
08:37:41|1.5713
08:37:43|1.5717
08:37:44|1.5717
08:37:44|1.5717
08:37:46|1.5717
08:37:47|1.5717
08:37:48|1.5717
08:37:49|1.5717
08:37:50|1.5717
08:37:50|1.5717
08:37:52|1.5717
08:37:52|1.5717
08:37:54|1.5717
08:37:55|1.5717
08:37:56|1.5717
08:37:57|1.5717
08:37:58|1.5717
08:37:59|1.5717
08:38:00|1.5717
08:38:01|1.5717
08:38:01|1.5717
08:38:02|1.5717
08:38:04|1.5713
08:38:05|1.5713
08:38:06|1.5713
08:38:07|1.5713
08:38:09|1.5715
08:38:09|1.5715
08:38:11|1.5715
08:38:11|1.5715
08:38:12|1.5715
08:38:13|1.5718
08:38:14|1.5718
08:38:16|1.5716
08:38:16|1.5716
08:38:17|1.5716
08:38:18|1.5717
08:38:20|1.5717
08:38:21|1.5717
08:38:21|1.571
08:38:22|1.571
08:38:23|1.571
08:38:24|1.571
08:38:26|1.5705
08:38:26|1.5705
08:38:28|1.5705
08:38:28|1.5705
08:38:29|1.5705
08:38:31|1.5705
08:38:31|1.5705
08:38:33|1.5705
08:38:35|1.5705
08:38:36|1.5705
08:38:37|1.5705
08:38:38|1.5705
08:38:39|1.5705
08:38:41|1.5705
08:38:41|1.5705
08:38:43|1.5705
08:38:43|1.5705
08:38:44|1.5705
08:38:45|1.5705
08:38:47|1.5705
08:38:48|1.5705
08:38:49|1.571
08:38:50|1.571
08:38:50|1.571
08:38:52|1.571
08:38:53|1.571
08:38:54|1.571
08:38:55|1.571
08:38:56|1.571
08:38:56|1.571
08:38:57|1.571
08:38:59|1.571
08:39:00|1.571
08:39:01|1.571
08:39:01|1.571
08:39:02|1.571
08:39:05|1.571
08:39:05|1.5715
08:39:06|1.5715
08:39:08|1.5715
08:39:09|1.5715
08:39:09|1.5715
08:39:10|1.5715
08:39:11|1.5716
08:39:13|1.5716
08:39:14|1.5716
08:39:15|1.5716
08:39:16|1.5716
08:39:17|1.5716
08:39:18|1.5716
08:39:19|1.5716
08:39:20|1.5716
08:39:21|1.5716
08:39:22|1.5716
08:39:23|1.5716
08:39:24|1.5716
08:39:25|1.5717
08:39:26|1.5711
08:39:27|1.5711
08:39:28|1.5711
08:39:29|1.5711
08:39:30|1.5711
08:39:31|1.5711
08:39:32|1.5711
08:39:33|1.5711
08:39:35|1.5711
08:39:35|1.5711
08:39:37|1.5711
08:39:38|1.5711
08:39:38|1.5711
08:39:39|1.5711
08:39:40|1.5711
08:39:41|1.5709
08:39:43|1.5709
08:39:43|1.5702
08:39:45|1.5702
08:39:45|1.5702
08:39:46|1.5702
08:39:47|1.5702
08:39:49|1.5702
08:39:50|1.5698
08:39:50|1.5698
08:39:52|1.5698
08:39:53|1.5698
08:39:54|1.5698
08:39:55|1.5698
08:39:56|1.5698
08:39:58|1.5698
08:39:59|1.5698
08:39:59|1.5698
08:40:00|1.5698
08:40:02|1.5698
08:40:02|1.5697
08:40:03|1.569
08:40:04|1.571
08:40:05|1.571
08:40:06|1.571
08:40:08|1.5705
08:40:08|1.5705
08:40:09|1.5705
08:40:11|1.5705
08:40:11|1.5698
08:40:12|1.5698
08:40:14|1.5698
08:40:15|1.5698
08:40:15|1.5698
08:40:16|1.5698
08:40:18|1.5698
08:40:19|1.5698
08:40:19|1.5698
08:40:20|1.5698
08:40:22|1.5698
08:40:22|1.5698
08:40:23|1.5698
08:40:24|1.5698
08:40:25|1.5698
08:40:26|1.5698
08:40:27|1.5698
08:40:28|1.5698
08:40:29|1.5698
08:40:31|1.5698
08:40:32|1.5698
08:40:33|1.5698
08:40:33|1.5698
08:40:35|1.5698
08:40:36|1.5698
08:40:38|1.5698
08:40:39|1.5698
08:40:40|1.5678
08:40:40|1.5678
08:40:42|1.5678
08:40:43|1.5678
08:40:44|1.5678
08:40:45|1.5678
08:40:46|1.5678
08:40:47|1.5678
08:40:48|1.5684
08:40:49|1.5684
08:40:50|1.5689
08:40:51|1.5689
08:40:52|1.5689
08:40:54|1.5697
08:40:55|1.5697
08:40:55|1.5697
08:40:57|1.5697
08:40:58|1.5697
08:40:59|1.5697
08:41:01|1.5697
08:41:01|1.5683
08:41:03|1.5679
08:41:04|1.5679
08:41:04|1.5679
08:41:05|1.5679
08:41:06|1.5679
08:41:07|1.5679
08:41:09|1.5677
08:41:09|1.5677
08:41:10|1.5677
08:41:11|1.5677
08:41:12|1.5677
08:41:13|1.5677
08:41:14|1.5684
08:41:15|1.5684
08:41:16|1.5684
08:41:18|1.5684
08:41:18|1.5684
08:41:19|1.5684
08:41:20|1.5684
08:41:21|1.5684
08:41:22|1.5694
08:41:24|1.5695
08:41:25|1.5695
08:41:26|1.5695
08:41:26|1.5698
08:41:27|1.5698
08:41:28|1.5698
08:41:29|1.5698
08:41:30|1.5698
08:41:32|1.5698
08:41:32|1.5703
08:41:33|1.5703
08:41:34|1.5703
08:41:36|1.5703
08:41:36|1.5703
08:41:39|1.5703
08:41:39|1.5703
08:41:41|1.5714
08:41:42|1.5714
08:41:43|1.5714
08:41:44|1.5714
08:41:45|1.5714
08:41:46|1.5714
08:41:47|1.5714
08:41:48|1.5714
08:41:49|1.5714
08:41:50|1.5714
08:41:51|1.5714
08:41:53|1.5723
08:41:54|1.5723
08:41:55|1.5728
08:41:56|1.5728
08:41:57|1.5728
08:41:58|1.5728
08:41:59|1.5728
08:42:00|1.5728
08:42:01|1.5728
08:42:02|1.5722
08:42:03|1.5722
08:42:04|1.5722
08:42:05|1.5722
08:42:06|1.5716
08:42:07|1.5716
08:42:08|1.5716
08:42:09|1.5716
08:42:10|1.5716
08:42:11|1.5716
08:42:12|1.5716
08:42:13|1.5716
08:42:14|1.5716
08:42:15|1.5716
08:42:16|1.5716
08:42:17|1.5716
08:42:18|1.5717
08:42:19|1.5717
08:42:20|1.5717
08:42:21|1.5717
08:42:22|1.5708
08:42:24|1.5708
08:42:24|1.5708
08:42:25|1.5708
08:42:26|1.5708
08:42:28|1.5708
08:42:28|1.5708
08:42:30|1.5708
08:42:31|1.5708
08:42:31|1.5708
08:42:33|1.5708
08:42:33|1.5708
08:42:35|1.5708
08:42:35|1.5708
08:42:37|1.5708
08:42:38|1.5708
08:42:40|1.5708
08:42:40|1.5708
08:42:42|1.5708
08:42:43|1.5708
08:42:44|1.5709
08:42:45|1.5713
08:42:45|1.5713
08:42:47|1.5713
08:42:47|1.5714
08:42:48|1.5714
08:42:49|1.5714
08:42:51|1.5714
08:42:52|1.5714
08:42:52|1.5714
08:42:53|1.5714
08:42:54|1.5699
08:42:55|1.5724
08:42:57|1.5724
08:42:58|1.5724
08:42:59|1.5724
08:42:59|1.5724
08:43:00|1.5724
08:43:01|1.5724
08:43:03|1.5724
08:43:04|1.5724
08:43:05|1.5724
08:43:06|1.5724
08:43:07|1.5724
08:43:09|1.5724
08:43:09|1.5724
08:43:11|1.5724
08:43:12|1.5724
08:43:12|1.5724
08:43:13|1.5724
08:43:14|1.5724
08:43:16|1.5707
08:43:17|1.5707
08:43:18|1.5706
08:43:19|1.5706
08:43:20|1.5696
08:43:21|1.5696
08:43:22|1.5696
08:43:22|1.5696
08:43:24|1.5696
08:43:25|1.5696
08:43:26|1.5696
08:43:27|1.5696
08:43:28|1.5696
08:43:28|1.5696
08:43:30|1.5696
08:43:31|1.5696
08:43:31|1.5696
08:43:33|1.5696
08:43:34|1.5696
08:43:34|1.5696
08:43:37|1.5696
08:43:37|1.5696
08:43:39|1.5696
08:43:41|1.5687
08:43:41|1.5687
08:43:43|1.5687
08:43:44|1.5684
08:43:44|1.5682
08:43:46|1.5682
08:43:47|1.5682
08:43:48|1.5682
08:43:49|1.5682
08:43:49|1.5682
08:43:51|1.5682
08:43:52|1.5682
08:43:53|1.5682
08:43:55|1.5682
08:43:56|1.568
08:43:56|1.568
08:43:58|1.5678
08:43:59|1.5678
08:43:59|1.5678
08:44:01|1.5678
08:44:01|1.5673
08:44:03|1.567
08:44:04|1.5668
08:44:05|1.5668
08:44:06|1.5668
08:44:07|1.5668
08:44:07|1.5668
08:44:08|1.5668
08:44:09|1.5668
08:44:11|1.5668
08:44:12|1.5668
08:44:12|1.5668
08:44:14|1.5668
08:44:15|1.5668
08:44:15|1.5668
08:44:16|1.5668
08:44:18|1.5668
08:44:19|1.5682
08:44:20|1.5682
08:44:21|1.5682
08:44:22|1.568
08:44:23|1.568
08:44:24|1.568
08:44:25|1.568
08:44:26|1.568
08:44:27|1.5689
08:44:28|1.5689
08:44:29|1.5689
08:44:30|1.5689
08:44:31|1.5689
08:44:32|1.5689
08:44:33|1.5689
08:44:34|1.5689
08:44:35|1.5689
08:44:36|1.5689
08:44:37|1.5689
08:44:38|1.5689
08:44:40|1.5689
08:44:40|1.5689
08:44:42|1.5689
08:44:43|1.5689
08:44:44|1.5689
08:44:45|1.5689
08:44:46|1.5689
08:44:47|1.5689
08:44:48|1.5689
08:44:49|1.5689
08:44:50|1.5689
08:44:51|1.5689
08:44:52|1.5689
08:44:53|1.5689
08:44:55|1.5689
08:44:56|1.5689
08:44:56|1.5689
08:44:57|1.5689
08:44:58|1.5695
08:45:00|1.5695
08:45:00|1.5695
08:45:01|1.5695
08:45:03|1.5695
08:45:03|1.5695
08:45:04|1.5695
08:45:05|1.5686
08:45:06|1.5686
08:45:07|1.5686
08:45:09|1.5682
08:45:09|1.5682
08:45:10|1.5682
08:45:12|1.5672
08:45:12|1.5668
08:45:13|1.5668
08:45:14|1.5668
08:45:15|1.5668
08:45:16|1.5668
08:45:17|1.5668
08:45:18|1.5668
08:45:20|1.5668
08:45:21|1.5668
08:45:21|1.5668
08:45:23|1.5668
08:45:23|1.5668
08:45:25|1.5668
08:45:25|1.5668
08:45:26|1.5668
08:45:28|1.5676
08:45:28|1.5676
08:45:30|1.5678
08:45:31|1.5674
08:45:31|1.5668
08:45:32|1.5668
08:45:33|1.5668
08:45:35|1.5664
08:45:35|1.5664
08:45:36|1.5666
08:45:37|1.5666
08:45:39|1.5666
08:45:41|1.5666
08:45:41|1.5666
08:45:42|1.5666
08:45:43|1.5666
08:45:45|1.5666
08:45:47|1.5666
08:45:47|1.5666
08:45:49|1.5666
08:45:50|1.5666
08:45:50|1.5666
08:45:51|1.5666
08:45:53|1.5666
08:45:53|1.5666
08:45:54|1.5666
08:45:56|1.5666
08:45:56|1.5666
08:45:57|1.5666
08:45:59|1.5666
08:46:00|1.5666
08:46:01|1.5666
08:46:02|1.5666
08:46:02|1.5666
08:46:04|1.5666
08:46:04|1.5666
08:46:05|1.5666
08:46:07|1.5666
08:46:07|1.5666
08:46:09|1.5666
08:46:10|1.5666
08:46:11|1.5666
08:46:12|1.5666
08:46:13|1.568
08:46:14|1.568
08:46:15|1.568
08:46:16|1.5682
08:46:17|1.5682
08:46:18|1.5682
08:46:19|1.5682
08:46:20|1.5682
08:46:22|1.5682
08:46:23|1.5682
08:46:24|1.5678
08:46:24|1.5678
08:46:25|1.5678
08:46:27|1.5678
08:46:28|1.5678
08:46:29|1.5678
08:46:30|1.5678
08:46:31|1.5678
08:46:32|1.5678
08:46:33|1.5678
08:46:34|1.5672
08:46:35|1.5672
08:46:36|1.5672
08:46:37|1.5672
08:46:38|1.5672
08:46:39|1.5672
08:46:40|1.5672
08:46:42|1.5672
08:46:43|1.5672
08:46:45|1.5672
08:46:46|1.5672
08:46:47|1.5672
08:46:48|1.5672
08:46:49|1.5672
08:46:50|1.5672
08:46:50|1.5672
08:46:53|1.5673
08:46:54|1.5673
08:46:55|1.5673
08:46:55|1.5673
08:46:56|1.5668
08:46:57|1.5668
08:46:59|1.5668
08:46:59|1.5668
08:47:00|1.5668
08:47:02|1.5668
08:47:02|1.5667
08:47:03|1.5667
08:47:04|1.5669
08:47:06|1.5669
08:47:07|1.5669
08:47:07|1.5675
08:47:08|1.5675
08:47:10|1.5675
08:47:10|1.5675
08:47:12|1.5675
08:47:12|1.5679
08:47:14|1.5683
08:47:15|1.5683
08:47:16|1.5683
08:47:16|1.5683
08:47:17|1.5683
08:47:19|1.5688
08:47:20|1.5688
08:47:21|1.5688
08:47:21|1.5688
08:47:23|1.5688
08:47:23|1.5688
08:47:24|1.569
08:47:26|1.5693
08:47:28|1.5693
08:47:28|1.5693
08:47:29|1.5693
08:47:31|1.5693
08:47:31|1.5693
08:47:33|1.5697
08:47:33|1.57
08:47:35|1.57
08:47:36|1.5696
08:47:37|1.5696
08:47:37|1.5696
08:47:39|1.5696
08:47:40|1.5696
08:47:41|1.5696
08:47:42|1.5696
08:47:44|1.5696
08:47:44|1.5695
08:47:45|1.57
08:47:47|1.57
08:47:48|1.5696
08:47:49|1.5688
08:47:50|1.5684
08:47:51|1.5684
08:47:52|1.5684
08:47:53|1.5684
08:47:54|1.5684
08:47:55|1.5684
08:47:56|1.5684
08:47:58|1.5684
08:47:59|1.5684
08:47:59|1.5684
08:48:00|1.5684
08:48:02|1.5682
08:48:03|1.5682
08:48:03|1.5682
08:48:06|1.5682
08:48:07|1.5679
08:48:07|1.5679
08:48:09|1.5679
08:48:09|1.5679
08:48:10|1.5679
08:48:11|1.5679
08:48:12|1.5679
08:48:13|1.5679
08:48:15|1.5676
08:48:15|1.5676
08:48:16|1.5676
08:48:17|1.5676
08:48:18|1.5676
08:48:19|1.567
08:48:20|1.567
08:48:21|1.5666
08:48:22|1.5658
08:48:23|1.5658
08:48:24|1.5658
08:48:26|1.5658
08:48:26|1.5658
08:48:27|1.5658
08:48:29|1.5658
08:48:29|1.5658
08:48:30|1.565
08:48:31|1.565
08:48:33|1.565
08:48:33|1.565
08:48:34|1.565
08:48:36|1.565
08:48:36|1.565
08:48:38|1.565
08:48:39|1.565
08:48:40|1.565
08:48:40|1.5652
08:48:41|1.5652
08:48:42|1.5652
08:48:43|1.5652
08:48:45|1.5652
08:48:46|1.5652
08:48:47|1.5652
08:48:49|1.5652
08:48:50|1.5649
08:48:50|1.5649
08:48:52|1.5649
08:48:53|1.5649
08:48:53|1.5649
08:48:55|1.5649
08:48:56|1.5649
08:48:56|1.5649
08:48:58|1.5649
08:48:59|1.5645
08:49:00|1.5645
08:49:01|1.5645
08:49:01|1.5645
08:49:03|1.5645
08:49:04|1.5645
08:49:04|1.5645
08:49:06|1.5645
08:49:07|1.5645
08:49:07|1.5645
08:49:09|1.5654
08:49:10|1.5654
08:49:11|1.5654
08:49:12|1.5654
08:49:13|1.5654
08:49:14|1.5652
08:49:15|1.5652
08:49:16|1.5658
08:49:17|1.5658
08:49:18|1.5658
08:49:19|1.5658
08:49:20|1.5671
08:49:21|1.5671
08:49:22|1.5671
08:49:23|1.5671
08:49:24|1.5671
08:49:25|1.5669
08:49:26|1.5669
08:49:27|1.5665
08:49:28|1.5665
08:49:29|1.5665
08:49:30|1.5665
08:49:31|1.5665
08:49:32|1.5665
08:49:33|1.5665
08:49:34|1.5665
08:49:35|1.5665
08:49:36|1.5665
08:49:37|1.5665
08:49:38|1.5665
08:49:39|1.5665
08:49:40|1.5665
08:49:41|1.5665
08:49:42|1.5665
08:49:44|1.5665
08:49:44|1.5665
08:49:47|1.5665
08:49:48|1.5669
08:49:49|1.5669
08:49:49|1.567
08:49:50|1.567
08:49:51|1.567
08:49:53|1.5669
08:49:54|1.5669
08:49:54|1.5669
08:49:56|1.5652
08:49:57|1.5652
08:49:58|1.5652
08:49:59|1.5652
08:50:00|1.5652
08:50:01|1.5652
08:50:02|1.5652
08:50:03|1.5652
08:50:04|1.5652
08:50:05|1.5652
08:50:06|1.5652
08:50:08|1.5652
08:50:09|1.5648
08:50:09|1.5648
08:50:11|1.5648
08:50:11|1.5648
08:50:12|1.5648
08:50:14|1.5648
08:50:14|1.5655
08:50:15|1.5655
08:50:16|1.5655
08:50:17|1.565
08:50:18|1.5652
08:50:19|1.565
08:50:20|1.5651
08:50:21|1.5651
08:50:23|1.5651
08:50:23|1.5645
08:50:24|1.5645
08:50:25|1.5645
08:50:26|1.5645
08:50:27|1.5645
08:50:28|1.5645
08:50:29|1.5645
08:50:30|1.5645
08:50:31|1.5645
08:50:32|1.5643
08:50:33|1.5643
08:50:34|1.5643
08:50:35|1.5643
08:50:37|1.5643
08:50:37|1.5643
08:50:38|1.5636
08:50:39|1.5636
08:50:40|1.5636
08:50:41|1.5637
08:50:43|1.5637
08:50:43|1.5637
08:50:45|1.5637
08:50:47|1.5637
08:50:47|1.5637
08:50:48|1.5637
08:50:49|1.5637
08:50:51|1.5637
08:50:52|1.5637
08:50:52|1.5637
08:50:53|1.5637
08:50:54|1.5637
08:50:56|1.5637
08:50:56|1.5637
08:50:57|1.5637
08:50:59|1.5638
08:51:00|1.5638
08:51:00|1.5638
08:51:02|1.5638
08:51:03|1.5638
08:51:03|1.5638
08:51:05|1.5638
08:51:05|1.5638
08:51:06|1.5638
08:51:07|1.5638
08:51:09|1.5638
08:51:09|1.5638
08:51:11|1.5638
08:51:12|1.5638
08:51:13|1.5638
08:51:14|1.5638
08:51:14|1.5638
08:51:16|1.5638
08:51:17|1.5638
08:51:18|1.5638
08:51:19|1.5638
08:51:20|1.5638
08:51:21|1.5638
08:51:22|1.5638
08:51:22|1.5625
08:51:24|1.5625
08:51:24|1.5625
08:51:25|1.5625
08:51:26|1.5625
08:51:27|1.5621
08:51:29|1.5621
08:51:29|1.5623
08:51:30|1.5623
08:51:32|1.5623
08:51:33|1.5623
08:51:33|1.5623
08:51:35|1.5623
08:51:35|1.5623
08:51:37|1.5623
08:51:38|1.5623
08:51:39|1.5623
08:51:40|1.5623
08:51:41|1.5635
08:51:42|1.5635
08:51:43|1.5635
08:51:43|1.5635
08:51:44|1.5635
08:51:47|1.5635
08:51:48|1.5635
08:51:48|1.5635
08:51:49|1.5635
08:51:51|1.5635
08:51:52|1.5635
08:51:53|1.5635
08:51:55|1.5635
08:51:55|1.5635
08:51:56|1.5635
08:51:57|1.5624
08:51:59|1.5624
08:51:59|1.5624
08:52:01|1.5624
08:52:02|1.5624
08:52:03|1.5624
08:52:03|1.5624
08:52:05|1.5624
08:52:06|1.5624
08:52:07|1.5624
08:52:08|1.5624
08:52:08|1.5624
08:52:10|1.5624
08:52:10|1.5624
08:52:12|1.5624
08:52:13|1.5624
08:52:14|1.5624
08:52:15|1.5624
08:52:16|1.5624
08:52:17|1.5624
08:52:18|1.5624
08:52:19|1.5624
08:52:20|1.5624
08:52:21|1.5624
08:52:22|1.5624
08:52:23|1.5624
08:52:24|1.5624
08:52:25|1.5624
08:52:26|1.5624
08:52:27|1.5624
08:52:28|1.5624
08:52:29|1.5624
08:52:31|1.5624
08:52:32|1.5624
08:52:32|1.5624
08:52:34|1.5618
08:52:34|1.5618
08:52:36|1.5618
08:52:36|1.5618
08:52:37|1.5618
08:52:39|1.5618
08:52:39|1.5618
08:52:40|1.5618
08:52:42|1.5618
08:52:43|1.5618
08:52:43|1.5618
08:52:44|1.5618
08:52:46|1.5605
08:52:47|1.5605
08:52:48|1.5605
08:52:50|1.5605
08:52:50|1.5605
08:52:52|1.5605
08:52:52|1.5605
08:52:54|1.561
08:52:55|1.561
08:52:56|1.561
08:52:57|1.561
08:52:57|1.5617
08:52:59|1.5617
08:53:00|1.5617
08:53:01|1.5617
08:53:02|1.5617
08:53:03|1.5617
08:53:04|1.5617
08:53:05|1.5617
08:53:06|1.5617
08:53:07|1.5617
08:53:08|1.5617
08:53:09|1.5617
08:53:10|1.5625
08:53:11|1.5625
08:53:12|1.5625
08:53:13|1.5614
08:53:14|1.5614
08:53:15|1.5614
08:53:16|1.5614
08:53:17|1.5614
08:53:18|1.5614
08:53:19|1.5614
08:53:20|1.5601
08:53:21|1.5601
08:53:22|1.5598
08:53:23|1.5598
08:53:24|1.5598
08:53:25|1.5598
08:53:26|1.5592
08:53:27|1.5592
08:53:28|1.5592
08:53:29|1.558
08:53:30|1.5571
08:53:31|1.5583
08:53:32|1.5583
08:53:33|1.5583
08:53:34|1.5583
08:53:35|1.5583
08:53:36|1.5583
08:53:37|1.5583
08:53:38|1.5583
08:53:39|1.5583
08:53:40|1.5583
08:53:41|1.5583
08:53:42|1.5583
08:53:43|1.5583
08:53:44|1.5583
08:53:46|1.5583
08:53:47|1.5583
08:53:48|1.5581
08:53:50|1.5581
08:53:51|1.5581
08:53:52|1.5581
08:53:53|1.5581
08:53:55|1.5581
08:53:56|1.5581
08:53:56|1.5581
08:53:58|1.5581
08:53:58|1.5581
08:54:00|1.5581
08:54:01|1.5581
08:54:02|1.5581
08:54:03|1.5589
08:54:04|1.5589
08:54:05|1.5589
08:54:06|1.5589
08:54:07|1.5589
08:54:08|1.5589
08:54:09|1.5589
08:54:10|1.5589
08:54:11|1.5589
08:54:12|1.5589
08:54:14|1.5589
08:54:14|1.5589
08:54:15|1.5589
08:54:16|1.5598
08:54:17|1.5598
08:54:19|1.5598
08:54:19|1.559
08:54:20|1.559
08:54:22|1.559
08:54:22|1.559
08:54:24|1.559
08:54:25|1.559
08:54:25|1.559
08:54:26|1.559
08:54:28|1.559
08:54:28|1.559
08:54:30|1.559
08:54:31|1.559
08:54:32|1.559
08:54:33|1.559
08:54:34|1.559
08:54:35|1.559
08:54:36|1.559
08:54:37|1.559
08:54:38|1.559
08:54:39|1.559
08:54:40|1.559
08:54:41|1.559
08:54:42|1.559
08:54:44|1.559
08:54:44|1.559
08:54:45|1.559
08:54:46|1.559
08:54:47|1.559
08:54:48|1.559
08:54:50|1.559
08:54:51|1.559
08:54:53|1.559
08:54:53|1.559
08:54:55|1.559
08:54:56|1.559
08:54:57|1.559
08:54:58|1.559
08:54:58|1.559
08:54:59|1.559
08:55:00|1.559
08:55:02|1.559
08:55:02|1.559
08:55:03|1.559
08:55:05|1.559
08:55:06|1.5589
08:55:06|1.5589
08:55:07|1.5589
08:55:09|1.5589
08:55:09|1.5589
08:55:10|1.5589
08:55:12|1.5589
08:55:12|1.5589
08:55:13|1.5593
08:55:15|1.5593
08:55:15|1.5593
08:55:16|1.5601
08:55:17|1.5603
08:55:18|1.5603
08:55:20|1.5603
08:55:21|1.5603
08:55:22|1.5603
08:55:23|1.5603
08:55:23|1.5603
08:55:25|1.5603
08:55:26|1.5603
08:55:27|1.5588
08:55:27|1.5588
08:55:29|1.5588
08:55:29|1.5599
08:55:30|1.5599
08:55:32|1.5599
08:55:33|1.5598
08:55:34|1.5598
08:55:34|1.5585
08:55:36|1.5585
08:55:37|1.5585
08:55:38|1.5585
08:55:38|1.5585
08:55:40|1.5585
08:55:41|1.5585
08:55:41|1.5585
08:55:42|1.5585
08:55:43|1.5585
08:55:44|1.5585
08:55:46|1.5585
08:55:47|1.5585
08:55:48|1.5585
08:55:49|1.5585
08:55:49|1.5585
08:55:51|1.5585
08:55:52|1.5585
08:55:54|1.5585
08:55:54|1.5585
08:55:56|1.5585
08:55:57|1.5585
08:55:59|1.5585
08:56:00|1.5585
08:56:01|1.5585
08:56:02|1.5585
08:56:02|1.5585
08:56:03|1.5585
08:56:05|1.5585
08:56:06|1.5585
08:56:07|1.5585
08:56:08|1.5578
08:56:09|1.5578
08:56:10|1.5578
08:56:11|1.5578
08:56:12|1.5578
08:56:13|1.5578
08:56:14|1.5578
08:56:15|1.5578
08:56:16|1.5578
08:56:17|1.5578
08:56:18|1.5578
08:56:19|1.5578
08:56:20|1.5578
08:56:21|1.5585
08:56:22|1.5589
08:56:23|1.5593
08:56:24|1.5593
08:56:25|1.5593
08:56:26|1.5599
08:56:27|1.5599
08:56:28|1.5599
08:56:29|1.5599
08:56:30|1.5599
08:56:31|1.5599
08:56:32|1.5599
08:56:33|1.5599
08:56:34|1.5599
08:56:35|1.5599
08:56:36|1.5599
08:56:37|1.5599
08:56:38|1.5599
08:56:39|1.5599
08:56:40|1.5599
08:56:41|1.5599
08:56:42|1.5599
08:56:44|1.5599
08:56:44|1.5599
08:56:45|1.5602
08:56:46|1.5602
08:56:48|1.5602
08:56:48|1.5602
08:56:50|1.5602
08:56:50|1.561
08:56:51|1.561
08:56:54|1.561
08:56:55|1.5613
08:56:56|1.5613
08:56:57|1.5613
08:56:58|1.5613
08:56:59|1.5613
08:57:00|1.5613
08:57:01|1.5613
08:57:02|1.5613
08:57:03|1.5613
08:57:04|1.5613
08:57:05|1.5613
08:57:06|1.5613
08:57:07|1.5613
08:57:08|1.5613
08:57:09|1.5613
08:57:11|1.5613
08:57:12|1.5613
08:57:12|1.5613
08:57:14|1.5613
08:57:15|1.5613
08:57:16|1.5613
08:57:17|1.5613
08:57:18|1.5613
08:57:19|1.5621
08:57:19|1.5621
08:57:20|1.5637
08:57:22|1.5637
08:57:23|1.5637
08:57:24|1.5637
08:57:24|1.5637
08:57:26|1.5637
08:57:27|1.5637
08:57:27|1.5637
08:57:29|1.5637
08:57:29|1.5637
08:57:30|1.5637
08:57:32|1.5637
08:57:33|1.5627
08:57:34|1.5627
08:57:34|1.5627
08:57:36|1.5627
08:57:37|1.5627
08:57:38|1.5627
08:57:39|1.5627
08:57:39|1.5627
08:57:41|1.5627
08:57:42|1.5627
08:57:43|1.5614
08:57:44|1.5614
08:57:45|1.5614
08:57:46|1.5614
08:57:47|1.5621
08:57:48|1.5621
08:57:49|1.5621
08:57:50|1.5621
08:57:51|1.5621
08:57:52|1.5621
08:57:53|1.5621
08:57:55|1.5621
08:57:56|1.5621
08:57:57|1.5621
08:57:58|1.5621
08:57:59|1.5621
08:58:00|1.5621
08:58:01|1.5621
08:58:02|1.5621
08:58:03|1.5613
08:58:04|1.5613
08:58:05|1.5621
08:58:05|1.5621
08:58:06|1.5621
08:58:09|1.5624
08:58:10|1.5624
08:58:10|1.5624
08:58:11|1.5624
08:58:12|1.5624
08:58:13|1.5624
08:58:14|1.5624
08:58:15|1.5624
08:58:16|1.5624
08:58:17|1.5624
08:58:19|1.5624
08:58:20|1.5624
08:58:21|1.5624
08:58:21|1.5624
08:58:23|1.5624
08:58:23|1.5624
08:58:24|1.5624
08:58:25|1.5625
08:58:26|1.5625
08:58:28|1.5625
08:58:29|1.5625
08:58:29|1.5625
08:58:31|1.5625
08:58:32|1.5625
08:58:32|1.5625
08:58:33|1.5625
08:58:35|1.5625
08:58:35|1.5625
08:58:36|1.5625
08:58:37|1.5625
08:58:38|1.5625
08:58:39|1.5625
08:58:40|1.5625
08:58:41|1.5625
08:58:43|1.5625
08:58:44|1.5625
08:58:44|1.5625
08:58:45|1.5625
08:58:47|1.5625
08:58:48|1.5625
08:58:49|1.5625
08:58:50|1.5625
08:58:51|1.5625
08:58:52|1.5625
08:58:53|1.5625
08:58:55|1.5625
08:58:56|1.5625
08:58:57|1.562
08:58:58|1.562
08:58:59|1.5615
08:59:01|1.5615
08:59:02|1.5615
08:59:03|1.5615
08:59:04|1.5615
08:59:05|1.5615
08:59:07|1.5615
08:59:08|1.5615
08:59:09|1.5615
08:59:10|1.5615
08:59:11|1.5615
08:59:11|1.5615
08:59:12|1.5615
08:59:14|1.562
08:59:14|1.562
08:59:16|1.562
08:59:16|1.562
08:59:18|1.562
08:59:19|1.562
08:59:19|1.562
08:59:21|1.562
08:59:22|1.562
08:59:23|1.562
08:59:24|1.562
08:59:25|1.562
08:59:26|1.562
08:59:27|1.562
08:59:28|1.562
08:59:29|1.562
08:59:30|1.562
08:59:31|1.562
08:59:32|1.562
08:59:33|1.562
08:59:34|1.562
08:59:35|1.562
08:59:36|1.562
08:59:37|1.562
08:59:38|1.562
08:59:39|1.562
08:59:41|1.562
08:59:41|1.562
08:59:42|1.562
08:59:43|1.562
08:59:44|1.562
08:59:45|1.562
08:59:47|1.562
08:59:47|1.562
08:59:48|1.562
08:59:49|1.562
08:59:51|1.562
08:59:51|1.562
08:59:52|1.5622
08:59:54|1.5622
08:59:56|1.5622
08:59:57|1.5622
08:59:58|1.5622
08:59:59|1.5622
09:00:00|1.5622
09:00:01|1.5622
09:00:03|1.5621
09:00:04|1.5621
09:00:05|1.5621
09:00:06|1.5621
09:00:07|1.5621
09:00:08|1.5621
09:00:09|1.5621
09:00:10|1.5621
09:00:11|1.5621
09:00:12|1.5621
09:00:13|1.5621
09:00:14|1.5621
09:00:15|1.5621
09:00:16|1.5621
09:00:17|1.5621
09:00:18|1.5619
09:00:19|1.562
09:00:20|1.562
09:00:21|1.562
09:00:22|1.562
09:00:24|1.5617
09:00:24|1.56
09:00:25|1.56
09:00:27|1.56
09:00:27|1.56
09:00:29|1.56
09:00:30|1.56
09:00:31|1.5606
09:00:32|1.5606
09:00:33|1.5606
09:00:34|1.5606
09:00:34|1.5606
09:00:36|1.5606
09:00:37|1.5607
09:00:37|1.558
09:00:39|1.5602
09:00:40|1.5602
09:00:41|1.5602
09:00:41|1.5602
09:00:43|1.5602
09:00:43|1.5602
09:00:45|1.5602
09:00:46|1.559
09:00:47|1.559
09:00:48|1.559
09:00:49|1.559
09:00:50|1.559
09:00:51|1.559
09:00:51|1.5588
09:00:53|1.5588
09:00:53|1.5588
09:00:56|1.5588
09:00:56|1.5588
09:00:58|1.5588
09:00:59|1.5588
09:01:00|1.5588
09:01:01|1.5599
09:01:03|1.5603
09:01:03|1.5603
09:01:05|1.561
09:01:05|1.561
09:01:07|1.561
09:01:07|1.5618
09:01:08|1.5623
09:01:10|1.5623
09:01:10|1.5623
09:01:11|1.5608
09:01:13|1.5608
09:01:14|1.5608
09:01:15|1.5608
09:01:16|1.5608
09:01:17|1.5608
09:01:18|1.5608
09:01:19|1.5608
09:01:20|1.5608
09:01:21|1.5608
09:01:22|1.5608
09:01:23|1.5608
09:01:24|1.5608
09:01:25|1.5608
09:01:26|1.5605
09:01:27|1.5607
09:01:28|1.5619
09:01:29|1.5622
09:01:30|1.5622
09:01:31|1.5622
09:01:32|1.5622
09:01:33|1.5622
09:01:34|1.5622
09:01:35|1.5629
09:01:36|1.5629
09:01:37|1.5629
09:01:38|1.5629
09:01:39|1.5629
09:01:41|1.5629
09:01:41|1.5629
09:01:42|1.5629
09:01:43|1.5629
09:01:44|1.5629
09:01:46|1.5629
09:01:47|1.5629
09:01:47|1.5629
09:01:48|1.5631
09:01:50|1.5631
09:01:50|1.5631
09:01:52|1.5631
09:01:52|1.5631
09:01:53|1.5634
09:01:55|1.5634
09:01:56|1.5634
09:01:57|1.5634
09:01:58|1.5638
09:01:59|1.5641
09:02:00|1.5646
09:02:02|1.5646
09:02:03|1.5648
09:02:04|1.5648
09:02:04|1.5648
09:02:05|1.5648
09:02:06|1.5648
09:02:08|1.5657
09:02:09|1.5662
09:02:10|1.5664
09:02:10|1.5664
09:02:12|1.5664
09:02:13|1.5664
09:02:13|1.5663
09:02:15|1.5663
09:02:16|1.5663
09:02:17|1.5662
09:02:18|1.5662
09:02:19|1.5662
09:02:20|1.5665
09:02:21|1.5665
09:02:23|1.5667
09:02:24|1.5667
09:02:24|1.5667
09:02:25|1.5667
09:02:26|1.5667
09:02:27|1.5667
09:02:29|1.5667
09:02:29|1.5667
09:02:30|1.5667
09:02:31|1.5667
09:02:32|1.5667
09:02:33|1.5667
09:02:35|1.5667
09:02:36|1.5667
09:02:36|1.5669
09:02:37|1.5661
09:02:38|1.5661
09:02:39|1.5661
09:02:40|1.5661
09:02:41|1.5661
09:02:43|1.5661
09:02:44|1.5661
09:02:45|1.5661
09:02:45|1.5661
09:02:47|1.5661
09:02:47|1.5661
09:02:49|1.5661
09:02:49|1.5661
09:02:50|1.5661
09:02:52|1.5661
09:02:52|1.5661
09:02:54|1.5661
09:02:54|1.5665
09:02:56|1.5665
09:02:57|1.5665
09:02:58|1.5665
09:02:59|1.5665
09:03:01|1.5665
09:03:02|1.5665
09:03:03|1.5671
09:03:04|1.5671
09:03:05|1.5666
09:03:06|1.5666
09:03:07|1.5666
09:03:08|1.5666
09:03:09|1.5676
09:03:10|1.5676
09:03:12|1.5689
09:03:13|1.5689
09:03:14|1.5689
09:03:15|1.5682
09:03:16|1.5682
09:03:17|1.5682
09:03:18|1.5685
09:03:19|1.5685
09:03:21|1.5685
09:03:22|1.5685
09:03:22|1.5685
09:03:23|1.5682
09:03:24|1.5682
09:03:25|1.5682
09:03:27|1.5682
09:03:27|1.5682
09:03:28|1.5682
09:03:30|1.5682
09:03:31|1.5682
09:03:31|1.5682
09:03:32|1.5682
09:03:34|1.5682
09:03:35|1.5682
09:03:35|1.5682
09:03:37|1.5679
09:03:37|1.5675
09:03:39|1.5685
09:03:39|1.5685
09:03:41|1.5676
09:03:42|1.567
09:03:42|1.567
09:03:44|1.567
09:03:45|1.567
09:03:45|1.567
09:03:47|1.567
09:03:48|1.567
09:03:49|1.5658
09:03:50|1.5658
09:03:51|1.5663
09:03:52|1.5663
09:03:53|1.5663
09:03:54|1.5665
09:03:55|1.5675
09:03:56|1.5675
09:03:57|1.5675
09:03:58|1.5675
09:03:59|1.5675
09:04:01|1.5675
09:04:02|1.5675
09:04:02|1.5679
09:04:04|1.5679
09:04:04|1.5686
09:04:05|1.5686
09:04:07|1.5686
09:04:07|1.5691
09:04:09|1.5691
09:04:09|1.5691
09:04:11|1.5691
09:04:12|1.5691
09:04:14|1.5693
09:04:15|1.5702
09:04:15|1.5711
09:04:16|1.5711
09:04:18|1.5711
09:04:18|1.57
09:04:19|1.5707
09:04:20|1.569
09:04:21|1.5679
09:04:22|1.5679
09:04:23|1.5679
09:04:24|1.5679
09:04:25|1.5679
09:04:26|1.5679
09:04:27|1.5697
09:04:29|1.5702
09:04:30|1.5702
09:04:30|1.5702
09:04:32|1.5713
09:04:32|1.5713
09:04:34|1.5713
09:04:35|1.5713
09:04:36|1.5714
09:04:37|1.5714
09:04:38|1.5714
09:04:39|1.5714
09:04:40|1.5714
09:04:41|1.5716
09:04:42|1.5716
09:04:43|1.5716
09:04:44|1.572
09:04:45|1.572
09:04:46|1.572
09:04:47|1.572
09:04:48|1.572
09:04:49|1.5732
09:04:51|1.5732
09:04:51|1.5732
09:04:52|1.573
09:04:53|1.573
09:04:54|1.573
09:04:55|1.573
09:04:56|1.573
09:04:57|1.5727
09:04:59|1.5727
09:05:00|1.5727
09:05:01|1.5727
09:05:02|1.5727
09:05:04|1.5728
09:05:05|1.5728
09:05:07|1.5728
09:05:08|1.5728
09:05:09|1.5728
09:05:10|1.5728
09:05:11|1.5728
09:05:12|1.5728
09:05:13|1.5732
09:05:14|1.5732
09:05:15|1.5732
09:05:16|1.5733
09:05:17|1.5733
09:05:18|1.5733
09:05:19|1.5733
09:05:20|1.5733
09:05:21|1.5733
09:05:22|1.5733
09:05:23|1.5733
09:05:24|1.5732
09:05:25|1.5732
09:05:26|1.5732
09:05:28|1.5732
09:05:29|1.5732
09:05:29|1.5732
09:05:30|1.5732
09:05:31|1.5732
09:05:33|1.5732
09:05:33|1.5732
09:05:35|1.5732
09:05:35|1.5732
09:05:36|1.5736
09:05:38|1.5736
09:05:39|1.5734
09:05:40|1.5734
09:05:41|1.5734
09:05:42|1.5732
09:05:42|1.5719
09:05:43|1.5719
09:05:45|1.5719
09:05:46|1.5719
09:05:47|1.5719
09:05:47|1.5719
09:05:49|1.5719
09:05:50|1.5719
09:05:51|1.5706
09:05:52|1.5706
09:05:52|1.5702
09:05:54|1.5702
09:05:55|1.5702
09:05:56|1.5693
09:05:57|1.5687
09:05:58|1.5687
09:05:59|1.5687
09:06:00|1.5687
09:06:02|1.5687
09:06:03|1.5687
09:06:04|1.5687
09:06:05|1.5687
09:06:06|1.5687
09:06:07|1.5668
09:06:08|1.5668
09:06:10|1.5668
09:06:11|1.5668
09:06:11|1.5668
09:06:13|1.5668
09:06:14|1.5659
09:06:15|1.5665
09:06:15|1.5665
09:06:16|1.5665
09:06:18|1.5665
09:06:18|1.5665
09:06:20|1.5665
09:06:21|1.5666
09:06:22|1.566
09:06:22|1.566
09:06:23|1.5649
09:06:25|1.5652
09:06:26|1.5657
09:06:27|1.5657
09:06:28|1.5657
09:06:29|1.5665
09:06:30|1.5665
09:06:31|1.566
09:06:32|1.566
09:06:33|1.566
09:06:35|1.5671
09:06:35|1.5673
09:06:36|1.5673
09:06:37|1.5673
09:06:40|1.5673
09:06:40|1.5666
09:06:41|1.5666
09:06:42|1.5666
09:06:43|1.568
09:06:44|1.568
09:06:45|1.568
09:06:47|1.568
09:06:47|1.568
09:06:49|1.568
09:06:50|1.568
09:06:51|1.5674
09:06:52|1.5674
09:06:53|1.5674
09:06:54|1.5674
09:06:55|1.5686
09:06:56|1.5686
09:06:56|1.5686
09:06:58|1.5686
09:06:59|1.5686
09:07:00|1.5695
09:07:01|1.5695
09:07:02|1.5695
09:07:03|1.5695
09:07:05|1.5695
09:07:06|1.5693
09:07:07|1.5693
09:07:08|1.5693
09:07:09|1.5693
09:07:10|1.5684
09:07:11|1.5686
09:07:12|1.57
09:07:13|1.5709
09:07:14|1.5715
09:07:15|1.5715
09:07:16|1.5715
09:07:17|1.5715
09:07:18|1.5704
09:07:19|1.5704
09:07:20|1.5701
09:07:22|1.5705
09:07:22|1.5711
09:07:23|1.5711
09:07:24|1.5711
09:07:25|1.5711
09:07:26|1.5711
09:07:27|1.5711
09:07:29|1.5711
09:07:29|1.5726
09:07:31|1.5726
09:07:32|1.5726
09:07:32|1.5726
09:07:33|1.5724
09:07:34|1.5724
09:07:36|1.5724
09:07:38|1.5724
09:07:39|1.5724
09:07:40|1.5724
09:07:40|1.5724
09:07:42|1.5724
09:07:43|1.5724
09:07:43|1.5731
09:07:45|1.5724
09:07:45|1.5724
09:07:47|1.5724
09:07:48|1.5723
09:07:49|1.5723
09:07:50|1.5723
09:07:51|1.5723
09:07:52|1.5723
09:07:53|1.5724
09:07:53|1.5724
09:07:54|1.5724
09:07:56|1.5724
09:07:57|1.5726
09:07:58|1.5726
09:07:59|1.5726
09:08:00|1.5726
09:08:01|1.5726
09:08:02|1.5723
09:08:03|1.5723
09:08:04|1.5723
09:08:05|1.5723
09:08:06|1.5737
09:08:07|1.5737
09:08:08|1.5737
09:08:09|1.5749
09:08:10|1.5749
09:08:11|1.5749
09:08:12|1.5749
09:08:13|1.5749
09:08:14|1.5749
09:08:15|1.5733
09:08:16|1.5733
09:08:17|1.5733
09:08:18|1.5733
09:08:19|1.5733
09:08:20|1.5733
09:08:21|1.5733
09:08:22|1.5733
09:08:23|1.5736
09:08:24|1.5736
09:08:25|1.5736
09:08:26|1.5736
09:08:27|1.575
09:08:28|1.575
09:08:29|1.5751
09:08:30|1.5751
09:08:31|1.5751
09:08:32|1.5751
09:08:33|1.5751
09:08:34|1.575
09:08:35|1.5746
09:08:37|1.5746
09:08:37|1.5746
09:08:38|1.5746
09:08:39|1.5745
09:08:40|1.5745
09:08:41|1.5745
09:08:42|1.5745
09:08:43|1.5749
09:08:44|1.5749
09:08:45|1.5749
09:08:46|1.5743
09:08:47|1.5744
09:08:48|1.5744
09:08:49|1.5744
09:08:50|1.5744
09:08:51|1.5744
09:08:52|1.5744
09:08:54|1.5744
09:08:55|1.5744
09:08:55|1.5744
09:08:56|1.5744
09:08:57|1.5744
09:08:58|1.5744
09:08:59|1.5744
09:09:01|1.5733
09:09:01|1.5743
09:09:02|1.5743
09:09:04|1.5743
09:09:05|1.5743
09:09:06|1.5739
09:09:07|1.573
09:09:07|1.573
09:09:09|1.573
09:09:10|1.573
09:09:11|1.573
09:09:12|1.5732
09:09:13|1.5732
09:09:14|1.5734
09:09:15|1.5734
09:09:16|1.5716
09:09:17|1.5716
09:09:18|1.5716
09:09:19|1.5716
09:09:20|1.5716
09:09:22|1.5716
09:09:23|1.5716
09:09:23|1.5716
09:09:25|1.5716
09:09:26|1.5716
09:09:27|1.5717
09:09:27|1.5717
09:09:28|1.5717
09:09:30|1.5717
09:09:31|1.5717
09:09:32|1.5717
09:09:33|1.5717
09:09:34|1.5713
09:09:35|1.5713
09:09:37|1.5713
09:09:37|1.5713
09:09:39|1.5713
09:09:39|1.5721
09:09:40|1.5721
09:09:42|1.5721
09:09:43|1.5721
09:09:43|1.571
09:09:45|1.571
09:09:45|1.571
09:09:47|1.571
09:09:47|1.571
09:09:48|1.571
09:09:50|1.571
09:09:51|1.571
09:09:52|1.571
09:09:53|1.571
09:09:53|1.5698
09:09:54|1.5698
09:09:56|1.5698
09:09:57|1.5698
09:09:58|1.5698
09:09:59|1.5698
09:10:00|1.5698
09:10:01|1.5692
09:10:02|1.5692
09:10:03|1.5692
09:10:04|1.5692
09:10:05|1.5692
09:10:07|1.5692
09:10:08|1.5684
09:10:09|1.5671
09:10:10|1.5671
09:10:11|1.5671
09:10:12|1.5671
09:10:13|1.5671
09:10:13|1.5676
09:10:15|1.5679
09:10:15|1.5679
09:10:17|1.5691
09:10:18|1.5691
09:10:19|1.5691
09:10:21|1.5691
09:10:21|1.5691
09:10:23|1.5683
09:10:24|1.5683
09:10:24|1.5683
09:10:25|1.5683
09:10:26|1.5679
09:10:28|1.568
09:10:28|1.568
09:10:29|1.568
09:10:30|1.568
09:10:31|1.568
09:10:33|1.568
09:10:34|1.568
09:10:35|1.568
09:10:35|1.568
09:10:37|1.568
09:10:38|1.5679
09:10:39|1.5674
09:10:39|1.5674
09:10:41|1.5674
09:10:42|1.5674
09:10:43|1.5674
09:10:43|1.5674
09:10:45|1.5674
09:10:45|1.5674
09:10:46|1.5675
09:10:47|1.5675
09:10:49|1.5681
09:10:49|1.5681
09:10:51|1.5681
09:10:52|1.5681
09:10:53|1.5681
09:10:54|1.5681
09:10:55|1.5681
09:10:56|1.5681
09:10:57|1.5681
09:10:58|1.5681
09:10:59|1.5681
09:11:00|1.5685
09:11:01|1.5689
09:11:02|1.5696
09:11:03|1.5705
09:11:04|1.5704
09:11:06|1.5698
09:11:07|1.569
09:11:08|1.569
09:11:09|1.569
09:11:10|1.569
09:11:11|1.5695
09:11:12|1.5695
09:11:13|1.5695
09:11:14|1.5695
09:11:15|1.5695
09:11:17|1.5695
09:11:18|1.5695
09:11:19|1.5695
09:11:20|1.5695
09:11:20|1.5695
09:11:21|1.5685
09:11:23|1.5685
09:11:23|1.5685
09:11:25|1.5685
09:11:25|1.5675
09:11:26|1.5675
09:11:28|1.5675
09:11:29|1.5688
09:11:30|1.5689
09:11:31|1.5689
09:11:32|1.5689
09:11:33|1.5689
09:11:33|1.5689
09:11:35|1.5689
09:11:36|1.5689
09:11:37|1.5689
09:11:38|1.5689
09:11:39|1.5689
09:11:39|1.5689
09:11:40|1.5689
09:11:41|1.5689
09:11:43|1.5689
09:11:44|1.5689
09:11:45|1.5697
09:11:46|1.569
09:11:46|1.569
09:11:48|1.569
09:11:49|1.568
09:11:49|1.5676
09:11:50|1.5676
09:11:52|1.5676
09:11:53|1.5676
09:11:53|1.5676
09:11:55|1.5676
09:11:56|1.5676
09:11:57|1.5676
09:11:57|1.5676
09:11:58|1.5676
09:12:00|1.5676
09:12:01|1.5676
09:12:02|1.5676
09:12:03|1.5676
09:12:04|1.5685
09:12:05|1.5685
09:12:07|1.5685
09:12:08|1.5685
09:12:10|1.5685
09:12:10|1.5685
09:12:12|1.5685
09:12:13|1.5685
09:12:13|1.5691
09:12:15|1.5695
09:12:15|1.5688
09:12:17|1.5688
09:12:17|1.5688
09:12:19|1.5688
09:12:19|1.5685
09:12:20|1.5685
09:12:21|1.5685
09:12:22|1.5685
09:12:23|1.5683
09:12:24|1.5683
09:12:25|1.5683
09:12:26|1.5683
09:12:28|1.5683
09:12:28|1.5683
09:12:30|1.5687
09:12:30|1.5687
09:12:31|1.5687
09:12:33|1.5688
09:12:33|1.5688
09:12:34|1.5688
09:12:35|1.5678
09:12:37|1.5678
09:12:38|1.5678
09:12:38|1.5678
09:12:39|1.5678
09:12:40|1.5675
09:12:41|1.5675
09:12:43|1.5675
09:12:44|1.5675
09:12:45|1.568
09:12:46|1.568
09:12:47|1.5668
09:12:48|1.5668
09:12:49|1.5668
09:12:50|1.5668
09:12:51|1.5668
09:12:52|1.5668
09:12:53|1.5668
09:12:54|1.5668
09:12:55|1.5668
09:12:56|1.5668
09:12:57|1.5676
09:12:58|1.5676
09:12:59|1.5676
09:13:00|1.5676
09:13:02|1.5675
09:13:02|1.5668
09:13:03|1.5668
09:13:04|1.5668
09:13:06|1.5668
09:13:07|1.5668
09:13:08|1.5668
09:13:09|1.5668
09:13:10|1.5668
09:13:11|1.5668
09:13:13|1.5668
09:13:13|1.5668
09:13:14|1.5667
09:13:16|1.5667
09:13:16|1.5667
09:13:17|1.5667
09:13:18|1.5671
09:13:19|1.5668
09:13:21|1.5664
09:13:21|1.566
09:13:22|1.566
09:13:23|1.566
09:13:25|1.566
09:13:25|1.566
09:13:26|1.566
09:13:28|1.566
09:13:28|1.566
09:13:29|1.566
09:13:31|1.566
09:13:32|1.5664
09:13:33|1.5664
09:13:34|1.5664
09:13:34|1.5664
09:13:36|1.5664
09:13:36|1.5664
09:13:37|1.5664
09:13:39|1.5664
09:13:40|1.5664
09:13:40|1.5664
09:13:41|1.5664
09:13:43|1.5664
09:13:44|1.5664
09:13:45|1.5664
09:13:46|1.5664
09:13:47|1.5664
09:13:48|1.5664
09:13:49|1.5664
09:13:50|1.5664
09:13:51|1.5656
09:13:52|1.5656
09:13:53|1.5651
09:13:54|1.5651
09:13:55|1.5651
09:13:56|1.5651
09:13:57|1.5651
09:13:58|1.5651
09:13:59|1.5651
09:14:01|1.5651
09:14:01|1.5651
09:14:02|1.5651
09:14:03|1.5651
09:14:04|1.5651
09:14:05|1.5653
09:14:06|1.5653
09:14:08|1.5653
09:14:10|1.5653
09:14:11|1.5653
09:14:12|1.5664
09:14:12|1.5664
09:14:13|1.5671
09:14:15|1.5671
09:14:16|1.5671
09:14:16|1.5673
09:14:19|1.5673
09:14:19|1.5673
09:14:20|1.5673
09:14:21|1.5673
09:14:22|1.5673
09:14:23|1.5673
09:14:24|1.5673
09:14:25|1.5673
09:14:26|1.5673
09:14:27|1.5673
09:14:28|1.5673
09:14:29|1.5673
09:14:31|1.5673
09:14:31|1.5673
09:14:32|1.5671
09:14:33|1.5671
09:14:34|1.5671
09:14:36|1.5671
09:14:36|1.5663
09:14:37|1.5663
09:14:38|1.5663
09:14:39|1.5663
09:14:40|1.5663
09:14:41|1.5663
09:14:42|1.5662
09:14:44|1.5662
09:14:45|1.5662
09:14:46|1.5662
09:14:47|1.5662
09:14:47|1.5662
09:14:48|1.5662
09:14:49|1.5662
09:14:51|1.5662
09:14:52|1.5662
09:14:52|1.5662
09:14:53|1.5662
09:14:54|1.5662
09:14:55|1.5662
09:14:57|1.5662
09:14:57|1.5662
09:14:58|1.5669
09:14:59|1.5672
09:15:00|1.5672
09:15:02|1.5687
09:15:02|1.5687
09:15:04|1.5687
09:15:05|1.5687
09:15:05|1.5687
09:15:07|1.5681
09:15:07|1.5681
09:15:10|1.5681
09:15:10|1.5681
09:15:11|1.5685
09:15:13|1.5685
09:15:13|1.5685
09:15:15|1.5691
09:15:15|1.5692
09:15:17|1.5686
09:15:18|1.5686
09:15:18|1.5686
09:15:20|1.5686
09:15:21|1.5686
09:15:22|1.57
09:15:24|1.5708
09:15:24|1.5706
09:15:25|1.5706
09:15:26|1.5706
09:15:29|1.5706
09:15:29|1.5703
09:15:30|1.5703
09:15:31|1.5703
09:15:33|1.5703
09:15:34|1.5703
09:15:35|1.5703
09:15:36|1.5703
09:15:37|1.5703
09:15:38|1.5704
09:15:39|1.5704
09:15:40|1.5694
09:15:41|1.5686
09:15:42|1.5686
09:15:43|1.5686
09:15:44|1.5686
09:15:45|1.5686
09:15:45|1.5686
09:15:47|1.5686
09:15:48|1.5686
09:15:49|1.5686
09:15:49|1.5682
09:15:51|1.5682
09:15:52|1.5674
09:15:53|1.5687
09:15:54|1.5687
09:15:54|1.5684
09:15:56|1.5691
09:15:57|1.5691
09:15:58|1.5691
09:15:59|1.5691
09:16:00|1.5685
09:16:01|1.5685
09:16:02|1.5699
09:16:03|1.5707
09:16:04|1.5707
09:16:05|1.569
09:16:06|1.5697
09:16:07|1.5697
09:16:08|1.5697
09:16:09|1.5697
09:16:11|1.5697
09:16:11|1.5697
09:16:12|1.5685
09:16:13|1.5685
09:16:15|1.5685
09:16:15|1.5685
09:16:17|1.5685
09:16:18|1.5686
09:16:18|1.5686
09:16:20|1.5686
09:16:21|1.5686
09:16:22|1.5686
09:16:22|1.5686
09:16:24|1.5686
09:16:25|1.5686
09:16:26|1.5686
09:16:27|1.5686
09:16:27|1.5686
09:16:29|1.5686
09:16:30|1.5687
09:16:31|1.5687
09:16:32|1.5687
09:16:33|1.5693
09:16:34|1.5693
09:16:36|1.5693
09:16:36|1.5693
09:16:38|1.5693
09:16:39|1.5693
09:16:40|1.5693
09:16:41|1.5693
09:16:41|1.5693
09:16:43|1.5693
09:16:44|1.5693
09:16:45|1.5693
09:16:46|1.5693
09:16:46|1.5693
09:16:48|1.5693
09:16:48|1.5693
09:16:50|1.5673
09:16:50|1.5673
09:16:52|1.5673
09:16:53|1.5673
09:16:54|1.5673
09:16:55|1.5673
09:16:56|1.5673
09:16:57|1.5673
09:16:58|1.5673
09:17:00|1.5675
09:17:00|1.5675
09:17:02|1.5683
09:17:03|1.5683
09:17:04|1.5683
09:17:05|1.5683
09:17:06|1.5683
09:17:06|1.5686
09:17:07|1.5686
09:17:09|1.5686
09:17:09|1.5686
09:17:12|1.5686
09:17:13|1.5672
09:17:13|1.5672
09:17:14|1.5672
09:17:16|1.5672
09:17:17|1.5672
09:17:17|1.5672
09:17:19|1.5672
09:17:20|1.5672
09:17:20|1.5672
09:17:22|1.5672
09:17:22|1.5673
09:17:24|1.5673
09:17:25|1.5673
09:17:26|1.5673
09:17:26|1.5679
09:17:27|1.5679
09:17:28|1.5679
09:17:29|1.5679
09:17:30|1.5679
09:17:32|1.5679
09:17:32|1.5679
09:17:33|1.5679
09:17:35|1.5673
09:17:36|1.5673
09:17:36|1.5673
09:17:37|1.5673
09:17:38|1.5673
09:17:39|1.5673
09:17:40|1.5673
09:17:42|1.5673
09:17:43|1.5673
09:17:44|1.5673
09:17:45|1.5673
09:17:45|1.5671
09:17:46|1.5677
09:17:47|1.5678
09:17:48|1.5678
09:17:50|1.5678
09:17:50|1.5678
09:17:51|1.5683
09:17:53|1.5683
09:17:54|1.5683
09:17:55|1.5683
09:17:56|1.5683
09:17:57|1.5683
09:17:58|1.5683
09:17:59|1.5683
09:18:01|1.5683
09:18:01|1.5683
09:18:02|1.5693
09:18:03|1.5693
09:18:04|1.5693
09:18:05|1.5693
09:18:06|1.5693
09:18:07|1.5693
09:18:08|1.5693
09:18:09|1.5693
09:18:10|1.5698
09:18:12|1.5698
09:18:14|1.5698
09:18:15|1.5698
09:18:16|1.5698
09:18:17|1.5698
09:18:18|1.5698
09:18:19|1.5698
09:18:20|1.5698
09:18:21|1.5698
09:18:22|1.5698
09:18:23|1.5698
09:18:24|1.5698
09:18:25|1.5698
09:18:27|1.5698
09:18:28|1.5698
09:18:29|1.5703
09:18:30|1.5703
09:18:31|1.5703
09:18:32|1.5704
09:18:33|1.5696
09:18:34|1.5696
09:18:35|1.5696
09:18:36|1.5696
09:18:37|1.5696
09:18:39|1.5696
09:18:39|1.5696
09:18:41|1.57
09:18:42|1.57
09:18:43|1.5698
09:18:43|1.5698
09:18:44|1.5698
09:18:46|1.5698
09:18:47|1.5698
09:18:48|1.5703
09:18:49|1.5703
09:18:50|1.5703
09:18:51|1.5703
09:18:52|1.5703
09:18:53|1.5703
09:18:54|1.5703
09:18:55|1.5703
09:18:56|1.5703
09:18:57|1.5703
09:18:59|1.5703
09:18:59|1.5703
09:19:00|1.5706
09:19:01|1.5706
09:19:02|1.5706
09:19:03|1.5704
09:19:05|1.5717
09:19:06|1.5717
09:19:07|1.5703
09:19:08|1.5703
09:19:09|1.5703
09:19:10|1.5703
09:19:12|1.5697
09:19:12|1.5697
09:19:14|1.5697
09:19:15|1.5697
09:19:17|1.5696
09:19:18|1.5696
09:19:18|1.5708
09:19:20|1.5708
09:19:21|1.5708
09:19:21|1.5708
09:19:23|1.5708
09:19:24|1.5708
09:19:25|1.5711
09:19:26|1.5711
09:19:27|1.5711
09:19:28|1.5711
09:19:29|1.5711
09:19:30|1.5711
09:19:31|1.5711
09:19:33|1.5711
09:19:33|1.5711
09:19:35|1.5711
09:19:36|1.5711
09:19:36|1.5711
09:19:38|1.5711
09:19:39|1.5711
09:19:40|1.5711
09:19:41|1.5711
09:19:42|1.5711
09:19:42|1.5711
09:19:44|1.5711
09:19:45|1.5711
09:19:45|1.5711
09:19:47|1.5711
09:19:48|1.5711
09:19:49|1.5711
09:19:49|1.5711
09:19:50|1.5711
09:19:52|1.5711
09:19:53|1.5711
09:19:54|1.5711
09:19:55|1.5711
09:19:56|1.5711
09:19:57|1.5705
09:19:58|1.5705
09:19:59|1.5705
09:20:00|1.5705
09:20:01|1.5705
09:20:03|1.5705
09:20:04|1.5705
09:20:05|1.5705
09:20:07|1.5705
09:20:07|1.5705
09:20:08|1.5706
09:20:09|1.5706
09:20:10|1.5706
09:20:11|1.5706
09:20:12|1.5706
09:20:14|1.5706
09:20:16|1.5706
09:20:17|1.5706
09:20:18|1.5706
09:20:19|1.5707
09:20:20|1.5707
09:20:21|1.5707
09:20:23|1.5707
09:20:24|1.5717
09:20:25|1.5717
09:20:26|1.5717
09:20:27|1.5717
09:20:28|1.5717
09:20:29|1.5726
09:20:30|1.5726
09:20:31|1.5726
09:20:32|1.5726
09:20:33|1.5726
09:20:34|1.5726
09:20:35|1.5726
09:20:36|1.5726
09:20:37|1.5726
09:20:38|1.5726
09:20:39|1.5726
09:20:41|1.5726
09:20:41|1.5726
09:20:42|1.573
09:20:43|1.573
09:20:44|1.573
09:20:46|1.573
09:20:47|1.573
09:20:48|1.573
09:20:49|1.573
09:20:50|1.573
09:20:51|1.573
09:20:52|1.5727
09:20:52|1.5727
09:20:53|1.5727
09:20:55|1.5722
09:20:56|1.5722
09:20:57|1.5722
09:20:58|1.5722
09:20:59|1.5722
09:21:00|1.5722
09:21:01|1.5722
09:21:02|1.5732
09:21:03|1.5732
09:21:04|1.5732
09:21:05|1.5732
09:21:06|1.5718
09:21:07|1.5718
09:21:08|1.5718
09:21:09|1.5724
09:21:10|1.572
09:21:11|1.572
09:21:12|1.572
09:21:13|1.572
09:21:14|1.5714
09:21:15|1.5709
09:21:17|1.5709
09:21:18|1.5709
09:21:19|1.5709
09:21:21|1.5709
09:21:22|1.5702
09:21:22|1.5702
09:21:24|1.5702
09:21:25|1.5702
09:21:26|1.5702
09:21:27|1.5702
09:21:28|1.5702
09:21:28|1.5702
09:21:29|1.57
09:21:31|1.57
09:21:32|1.57
09:21:32|1.57
09:21:33|1.57
09:21:35|1.57
09:21:36|1.57
09:21:37|1.57
09:21:38|1.57
09:21:39|1.57
09:21:40|1.57
09:21:41|1.57
09:21:42|1.569
09:21:43|1.569
09:21:44|1.5684
09:21:45|1.5684
09:21:46|1.5684
09:21:47|1.5684
09:21:48|1.5684
09:21:49|1.5684
09:21:50|1.5684
09:21:51|1.5684
09:21:52|1.5684
09:21:53|1.5684
09:21:54|1.5684
09:21:55|1.5684
09:21:57|1.5684
09:21:58|1.5684
09:21:59|1.5684
09:22:00|1.5684
09:22:01|1.5684
09:22:02|1.5684
09:22:03|1.5684
09:22:04|1.5684
09:22:05|1.5693
09:22:06|1.5693
09:22:07|1.5693
09:22:07|1.5693
09:22:09|1.5693
09:22:10|1.5693
09:22:12|1.5695
09:22:12|1.5695
09:22:13|1.5695
09:22:14|1.5695
09:22:15|1.5695
09:22:18|1.5703
09:22:18|1.5703
09:22:20|1.5703
09:22:20|1.5703
09:22:23|1.5703
09:22:24|1.5712
09:22:25|1.5712
09:22:25|1.5712
09:22:27|1.5707
09:22:28|1.5707
09:22:29|1.5709
09:22:30|1.571
09:22:31|1.5716
09:22:33|1.5715
09:22:33|1.5715
09:22:34|1.5715
09:22:35|1.5715
09:22:36|1.5715
09:22:38|1.5715
09:22:39|1.5715
09:22:39|1.5715
09:22:41|1.5715
09:22:41|1.5712
09:22:43|1.5712
09:22:44|1.5727
09:22:45|1.5727
09:22:45|1.5727
09:22:47|1.5727
09:22:48|1.5727
09:22:49|1.5727
09:22:50|1.5726
09:22:51|1.5726
09:22:52|1.5727
09:22:53|1.5727
09:22:54|1.5727
09:22:55|1.5727
09:22:56|1.5727
09:22:57|1.5727
09:22:58|1.5727
09:22:59|1.5727
09:23:00|1.5727
09:23:01|1.573
09:23:02|1.573
09:23:03|1.573
09:23:04|1.5727
09:23:05|1.5727
09:23:06|1.5727
09:23:07|1.5727
09:23:08|1.5733
09:23:09|1.5733
09:23:10|1.5733
09:23:11|1.5733
09:23:12|1.5733
09:23:13|1.5733
09:23:14|1.5733
09:23:15|1.5733
09:23:17|1.5733
09:23:18|1.5733
09:23:19|1.5733
09:23:20|1.5733
09:23:21|1.5733
09:23:22|1.5733
09:23:23|1.5733
09:23:24|1.5733
09:23:25|1.5733
09:23:26|1.5733
09:23:28|1.5733
09:23:28|1.5733
09:23:30|1.5733
09:23:31|1.5733
09:23:31|1.5733
09:23:33|1.5736
09:23:34|1.5736
09:23:35|1.5739
09:23:36|1.5739
09:23:37|1.5739
09:23:38|1.5748
09:23:39|1.5748
09:23:40|1.5748
09:23:41|1.5748
09:23:42|1.5748
09:23:44|1.5748
09:23:45|1.5748
09:23:45|1.5748
09:23:47|1.5748
09:23:48|1.5748
09:23:49|1.5748
09:23:49|1.5748
09:23:51|1.5748
09:23:51|1.5748
09:23:52|1.5748
09:23:53|1.5748
09:23:55|1.5748
09:23:55|1.5748
09:23:56|1.5748
09:23:58|1.5748
09:23:58|1.575
09:23:59|1.575
09:24:00|1.575
09:24:02|1.575
09:24:03|1.575
09:24:04|1.5748
09:24:05|1.5748
09:24:07|1.5745
09:24:07|1.5745
09:24:08|1.5745
09:24:09|1.5745
09:24:11|1.5745
09:24:11|1.5745
09:24:12|1.5745
09:24:13|1.5745
09:24:14|1.5745
09:24:15|1.5745
09:24:17|1.5745
09:24:18|1.5763
09:24:18|1.5763
09:24:19|1.5763
09:24:21|1.5774
09:24:23|1.5748
09:24:24|1.5748
09:24:26|1.5748
09:24:27|1.5748
09:24:28|1.5748
09:24:29|1.5748
09:24:30|1.5759
09:24:31|1.5759
09:24:32|1.5759
09:24:33|1.5759
09:24:35|1.5759
09:24:36|1.5759
09:24:37|1.5759
09:24:37|1.5759
09:24:39|1.5759
09:24:40|1.5759
09:24:40|1.5759
09:24:41|1.5759
09:24:43|1.5759
09:24:44|1.5759
09:24:45|1.5754
09:24:46|1.5754
09:24:47|1.5754
09:24:48|1.5754
09:24:50|1.5754
09:24:50|1.5754
09:24:51|1.5754
09:24:52|1.5754
09:24:54|1.5754
09:24:55|1.5754
09:24:56|1.5754
09:24:56|1.5754
09:24:57|1.5754
09:24:58|1.5754
09:24:59|1.5754
09:25:00|1.5754
09:25:01|1.5754
09:25:02|1.5754
09:25:04|1.5752
09:25:05|1.5752
09:25:05|1.5752
09:25:07|1.5752
09:25:07|1.5752
09:25:09|1.5752
09:25:10|1.5752
09:25:11|1.5753
09:25:12|1.5753
09:25:12|1.5753
09:25:13|1.5753
09:25:14|1.5753
09:25:16|1.5753
09:25:16|1.5753
09:25:17|1.5753
09:25:18|1.5752
09:25:20|1.5752
09:25:22|1.575
09:25:23|1.575
09:25:23|1.5767
09:25:25|1.5766
09:25:26|1.5766
09:25:26|1.5766
09:25:28|1.5766
09:25:30|1.5766
09:25:31|1.5766
09:25:32|1.5766
09:25:33|1.5766
09:25:34|1.5766
09:25:35|1.5766
09:25:36|1.5766
09:25:37|1.5766
09:25:38|1.5766
09:25:39|1.5766
09:25:40|1.5766
09:25:41|1.5766
09:25:42|1.5777
09:25:43|1.5777
09:25:44|1.5777
09:25:45|1.5774
09:25:46|1.5774
09:25:47|1.5771
09:25:48|1.5771
09:25:49|1.5771
09:25:50|1.5771
09:25:51|1.5771
09:25:52|1.5771
09:25:54|1.5771
09:25:54|1.5771
09:25:55|1.5771
09:25:56|1.5779
09:25:58|1.5779
09:25:58|1.5779
09:25:59|1.5779
09:26:00|1.5779
09:26:01|1.5782
09:26:02|1.5782
09:26:03|1.5793
09:26:04|1.5793
09:26:05|1.5793
09:26:06|1.5793
09:26:07|1.5793
09:26:09|1.5792
09:26:10|1.5787
09:26:10|1.5787
09:26:12|1.5787
09:26:12|1.5787
09:26:14|1.5787
09:26:15|1.5776
09:26:16|1.5776
09:26:17|1.5776
09:26:18|1.5776
09:26:19|1.5776
09:26:20|1.5776
09:26:22|1.5776
09:26:23|1.5776
09:26:23|1.5771
09:26:24|1.5771
09:26:26|1.5766
09:26:27|1.5766
09:26:28|1.5766
09:26:30|1.5766
09:26:30|1.5761
09:26:32|1.5752
09:26:33|1.5768
09:26:34|1.5756
09:26:35|1.5756
09:26:37|1.5756
09:26:37|1.574
09:26:39|1.574
09:26:39|1.574
09:26:41|1.5754
09:26:41|1.5754
09:26:42|1.5754
09:26:44|1.5754
09:26:44|1.5754
09:26:45|1.5754
09:26:46|1.5754
09:26:47|1.5754
09:26:48|1.5754
09:26:49|1.5754
09:26:51|1.5754
09:26:51|1.5754
09:26:52|1.5754
09:26:53|1.5754
09:26:54|1.5754
09:26:56|1.5754
09:26:56|1.5754
09:26:57|1.5754
09:26:58|1.5754
09:26:59|1.5754
09:27:00|1.5754
09:27:01|1.5754
09:27:02|1.5754
09:27:03|1.5754
09:27:05|1.5754
09:27:05|1.575
09:27:06|1.5744
09:27:07|1.5745
09:27:08|1.5745
09:27:09|1.5745
09:27:10|1.5745
09:27:11|1.5745
09:27:12|1.5745
09:27:13|1.5745
09:27:14|1.5745
09:27:15|1.5745
09:27:16|1.5745
09:27:17|1.5755
09:27:18|1.5755
09:27:19|1.5755
09:27:21|1.5755
09:27:23|1.5761
09:27:23|1.5761
09:27:24|1.5761
09:27:26|1.5761
09:27:27|1.5761
09:27:28|1.5761
09:27:29|1.5761
09:27:30|1.5761
09:27:32|1.5761
09:27:33|1.5761
09:27:34|1.5761
09:27:35|1.5761
09:27:36|1.5761
09:27:37|1.5761
09:27:38|1.5761
09:27:39|1.5761
09:27:40|1.5761
09:27:41|1.5761
09:27:42|1.5761
09:27:43|1.5761
09:27:44|1.5761
09:27:45|1.5761
09:27:46|1.5761
09:27:47|1.5761
09:27:48|1.5761
09:27:49|1.5761
09:27:50|1.5761
09:27:51|1.5761
09:27:52|1.5761
09:27:53|1.5761
09:27:54|1.5761
09:27:55|1.5761
09:27:56|1.5761
09:27:57|1.5761
09:27:59|1.5761
09:28:00|1.5761
09:28:01|1.5761
09:28:01|1.5761
09:28:03|1.5761
09:28:04|1.5761
09:28:05|1.5761
09:28:06|1.5761
09:28:07|1.5761
09:28:08|1.5761
09:28:08|1.5761
09:28:10|1.5761
09:28:11|1.5761
09:28:12|1.5761
09:28:13|1.5761
09:28:14|1.5761
09:28:15|1.5761
09:28:16|1.5761
09:28:17|1.5761
09:28:18|1.5761
09:28:19|1.5761
09:28:20|1.577
09:28:22|1.577
09:28:23|1.577
09:28:23|1.5767
09:28:24|1.5767
09:28:26|1.5767
09:28:28|1.5767
09:28:29|1.5767
09:28:30|1.5767
09:28:31|1.5767
09:28:32|1.5767
09:28:33|1.5767
09:28:33|1.5767
09:28:35|1.5767
09:28:35|1.5791
09:28:36|1.5791
09:28:38|1.5791
09:28:39|1.5791
09:28:40|1.5791
09:28:40|1.5791
09:28:41|1.5791
09:28:43|1.5791
09:28:43|1.5791
09:28:44|1.578
09:28:46|1.578
09:28:46|1.578
09:28:47|1.578
09:28:48|1.578
09:28:50|1.578
09:28:50|1.578
09:28:52|1.578
09:28:52|1.578
09:28:54|1.578
09:28:55|1.578
09:28:55|1.578
09:28:57|1.578
09:28:57|1.578
09:28:58|1.578
09:29:00|1.578
09:29:01|1.578
09:29:02|1.5791
09:29:03|1.578
09:29:04|1.578
09:29:05|1.5776
09:29:06|1.5776
09:29:07|1.5776
09:29:08|1.5776
09:29:09|1.5776
09:29:10|1.5782
09:29:11|1.5782
09:29:11|1.5782
09:29:12|1.5789
09:29:14|1.5793
09:29:15|1.5794
09:29:16|1.5795
09:29:16|1.5795
09:29:17|1.5795
09:29:19|1.5795
09:29:20|1.5795
09:29:20|1.5795
09:29:22|1.5795
09:29:22|1.5795
09:29:24|1.5798
09:29:26|1.5798
09:29:27|1.5798
09:29:27|1.5798
09:29:28|1.5798
09:29:30|1.5798
09:29:30|1.5798
09:29:33|1.5794
09:29:34|1.5794
09:29:34|1.5794
09:29:35|1.5786
09:29:36|1.5786
09:29:38|1.5786
09:29:39|1.5786
09:29:40|1.5786
09:29:40|1.5786
09:29:41|1.5795
09:29:42|1.5795
09:29:44|1.5795
09:29:44|1.5795
09:29:46|1.5795
09:29:46|1.5795
09:29:48|1.5795
09:29:48|1.5795
09:29:50|1.5795
09:29:50|1.5795
09:29:51|1.5795
09:29:53|1.5795
09:29:53|1.5795
09:29:54|1.5795
09:29:56|1.5795
09:29:57|1.5795
09:29:57|1.5795
09:29:58|1.5795
09:30:00|1.5795
09:30:01|1.5795
09:30:02|1.5795
09:30:02|1.5795
09:30:04|1.5795
09:30:05|1.5789
09:30:06|1.5789
09:30:06|1.5789
09:30:08|1.5789
09:30:09|1.5789
09:30:09|1.5782
09:30:10|1.578
09:30:12|1.5794
09:30:13|1.5794
09:30:13|1.5794
09:30:15|1.5794
09:30:16|1.5783
09:30:17|1.5783
09:30:17|1.5783
09:30:18|1.5783
09:30:19|1.5783
09:30:21|1.5783
09:30:22|1.5783
09:30:24|1.5778
09:30:25|1.5778
09:30:26|1.5778
09:30:27|1.5778
09:30:28|1.5778
09:30:29|1.5778
09:30:31|1.5778
09:30:32|1.5778
09:30:32|1.5778
09:30:34|1.5778
09:30:35|1.5778
09:30:36|1.5778
09:30:37|1.5785
09:30:38|1.5789
09:30:39|1.5788
09:30:40|1.5788
09:30:41|1.5788
09:30:42|1.5788
09:30:43|1.5788
09:30:44|1.5788
09:30:46|1.5788
09:30:46|1.5788
09:30:47|1.5788
09:30:48|1.5788
09:30:49|1.5788
09:30:50|1.5788
09:30:51|1.5788
09:30:52|1.5788
09:30:53|1.5788
09:30:55|1.5788
09:30:56|1.5788
09:30:56|1.5788
09:30:57|1.5788
09:30:58|1.5788
09:30:59|1.5788
09:31:02|1.5795
09:31:03|1.5797
09:31:04|1.5797
09:31:05|1.5797
09:31:07|1.5797
09:31:07|1.5797
09:31:09|1.5797
09:31:09|1.5797
09:31:10|1.5808
09:31:12|1.5808
09:31:12|1.5808
09:31:13|1.5808
09:31:15|1.5808
09:31:15|1.5808
09:31:16|1.5808
09:31:17|1.5802
09:31:18|1.581
09:31:19|1.581
09:31:21|1.581
09:31:22|1.581
09:31:23|1.5789
09:31:24|1.5789
09:31:25|1.5789
09:31:26|1.5789
09:31:27|1.5789
09:31:29|1.5789
09:31:29|1.5787
09:31:30|1.5787
09:31:32|1.5787
09:31:33|1.5787
09:31:33|1.5787
09:31:34|1.5787
09:31:35|1.5787
09:31:37|1.5781
09:31:37|1.5781
09:31:38|1.5781
09:31:39|1.5781
09:31:40|1.5781
09:31:41|1.5781
09:31:43|1.5781
09:31:44|1.5781
09:31:44|1.5779
09:31:46|1.5779
09:31:47|1.5778
09:31:48|1.5778
09:31:48|1.5778
09:31:50|1.5778
09:31:51|1.5778
09:31:52|1.5778
09:31:53|1.5784
09:31:54|1.5784
09:31:54|1.5784
09:31:55|1.5784
09:31:57|1.5784
09:31:58|1.5784
09:31:59|1.5784
09:32:00|1.5787
09:32:01|1.5787
09:32:02|1.5787
09:32:03|1.5787
09:32:04|1.5787
09:32:05|1.5787
09:32:06|1.5787
09:32:07|1.579
09:32:08|1.5795
09:32:09|1.5807
09:32:10|1.5808
09:32:11|1.5808
09:32:12|1.58
09:32:13|1.58
09:32:14|1.581
09:32:15|1.581
09:32:16|1.581
09:32:17|1.581
09:32:18|1.581
09:32:19|1.581
09:32:20|1.581
09:32:21|1.581
09:32:23|1.581
09:32:23|1.581
09:32:25|1.581
09:32:27|1.5799
09:32:28|1.5799
09:32:29|1.5799
09:32:30|1.5799
09:32:31|1.5799
09:32:32|1.5799
09:32:33|1.5799
09:32:34|1.5799
09:32:35|1.5799
09:32:36|1.5795
09:32:37|1.5795
09:32:39|1.5795
09:32:40|1.5796
09:32:41|1.5796
09:32:42|1.5796
09:32:43|1.5796
09:32:43|1.5796
09:32:44|1.5796
09:32:46|1.5796
09:32:47|1.5793
09:32:47|1.5793
09:32:49|1.5793
09:32:50|1.5781
09:32:51|1.5781
09:32:51|1.5786
09:32:53|1.5786
09:32:54|1.5786
09:32:54|1.5779
09:32:55|1.5779
09:32:57|1.5779
09:32:57|1.5779
09:32:59|1.5779
09:33:00|1.5779
09:33:01|1.5776
09:33:01|1.5776
09:33:03|1.5777
09:33:04|1.5781
09:33:04|1.5781
09:33:06|1.5781
09:33:06|1.5774
09:33:08|1.5774
09:33:09|1.5774
09:33:10|1.5774
09:33:11|1.5774
09:33:12|1.5774
09:33:13|1.578
09:33:14|1.578
09:33:15|1.578
09:33:16|1.5776
09:33:17|1.577
09:33:18|1.577
09:33:19|1.577
09:33:20|1.577
09:33:21|1.577
09:33:22|1.577
09:33:23|1.5764
09:33:24|1.5764
09:33:25|1.5764
09:33:27|1.5764
09:33:28|1.577
09:33:29|1.577
09:33:31|1.577
09:33:31|1.5761
09:33:32|1.5761
09:33:34|1.5761
09:33:35|1.5761
09:33:36|1.5761
09:33:38|1.5763
09:33:39|1.5763
09:33:40|1.5763
09:33:41|1.5763
09:33:42|1.5747
09:33:43|1.5747
09:33:44|1.5747
09:33:45|1.5747
09:33:46|1.5747
09:33:47|1.5747
09:33:48|1.5747
09:33:49|1.5747
09:33:50|1.5747
09:33:51|1.5747
09:33:52|1.5747
09:33:54|1.5747
09:33:55|1.5757
09:33:55|1.5757
09:33:57|1.5757
09:33:57|1.5757
09:33:58|1.5757
09:34:00|1.5757
09:34:01|1.5757
09:34:02|1.5757
09:34:03|1.5757
09:34:04|1.5757
09:34:04|1.5759
09:34:05|1.5759
09:34:07|1.5759
09:34:08|1.5759
09:34:09|1.5759
09:34:10|1.5759
09:34:11|1.5759
09:34:11|1.5759
09:34:13|1.5759
09:34:14|1.5762
09:34:15|1.5764
09:34:16|1.5764
09:34:17|1.5783
09:34:18|1.5783
09:34:19|1.5783
09:34:20|1.5783
09:34:21|1.5774
09:34:22|1.5774
09:34:23|1.5774
09:34:24|1.5769
09:34:25|1.5769
09:34:27|1.5776
09:34:28|1.5776
09:34:29|1.5776
09:34:30|1.5788
09:34:32|1.5788
09:34:33|1.5788
09:34:33|1.5788
09:34:35|1.5795
09:34:36|1.5817
09:34:37|1.5815
09:34:38|1.5828
09:34:39|1.5825
09:34:41|1.5825
09:34:42|1.582
09:34:43|1.5824
09:34:43|1.5824
09:34:45|1.5824
09:34:46|1.5824
09:34:47|1.5824
09:34:48|1.5832
09:34:49|1.5832
09:34:49|1.5832
09:34:51|1.5832
09:34:52|1.5827
09:34:53|1.5827
09:34:54|1.5827
09:34:55|1.5839
09:34:57|1.5839
09:34:58|1.5839
09:34:58|1.5839
09:34:59|1.5839
09:35:01|1.5818
09:35:01|1.5818
09:35:03|1.5841
09:35:03|1.5841
09:35:04|1.5841
09:35:06|1.5857
09:35:06|1.5852
09:35:07|1.5859
09:35:09|1.5861
09:35:10|1.5861
09:35:10|1.5861
09:35:11|1.5861
09:35:12|1.5861
09:35:13|1.5861
09:35:14|1.585
09:35:15|1.585
09:35:17|1.5866
09:35:17|1.5866
09:35:18|1.5866
09:35:21|1.5871
09:35:22|1.5871
09:35:23|1.5861
09:35:23|1.5856
09:35:25|1.586
09:35:25|1.586
09:35:27|1.586
09:35:28|1.586
09:35:29|1.586
09:35:30|1.5856
09:35:31|1.5852
09:35:33|1.5852
09:35:34|1.5852
09:35:35|1.5852
09:35:35|1.5852
09:35:37|1.5852
09:35:37|1.5852
09:35:38|1.5852
09:35:39|1.5852
09:35:40|1.5852
09:35:41|1.5852
09:35:43|1.5859
09:35:43|1.5859
09:35:45|1.5854
09:35:46|1.5854
09:35:47|1.585
09:35:48|1.585
09:35:49|1.585
09:35:50|1.585
09:35:51|1.585
09:35:52|1.585
09:35:53|1.585
09:35:54|1.5865
09:35:54|1.5865
09:35:56|1.5865
09:35:57|1.5866
09:35:58|1.5866
09:35:59|1.5866
09:36:00|1.5866
09:36:01|1.5866
09:36:02|1.5866
09:36:03|1.5888
09:36:04|1.5888
09:36:05|1.5888
09:36:06|1.5893
09:36:07|1.5893
09:36:08|1.5895
09:36:09|1.5911
09:36:10|1.5903
09:36:11|1.5904
09:36:12|1.5914
09:36:13|1.5915
09:36:14|1.5915
09:36:15|1.5915
09:36:16|1.5915
09:36:17|1.5915
09:36:18|1.5915
09:36:19|1.5915
09:36:20|1.5914
09:36:21|1.5918
09:36:22|1.5918
09:36:23|1.5912
09:36:24|1.5922
09:36:25|1.5922
09:36:26|1.5922
09:36:27|1.5922
09:36:28|1.5922
09:36:29|1.5922
09:36:31|1.5922
09:36:32|1.5922
09:36:33|1.5913
09:36:33|1.5913
09:36:35|1.5913
09:36:36|1.5903
09:36:36|1.5906
09:36:38|1.5906
09:36:39|1.5906
09:36:40|1.591
09:36:41|1.59
09:36:42|1.59
09:36:43|1.59
09:36:44|1.59
09:36:45|1.5904
09:36:46|1.5902
09:36:47|1.5902
09:36:48|1.5902
09:36:49|1.5902
09:36:50|1.5902
09:36:51|1.5902
09:36:52|1.5902
09:36:53|1.59
09:36:54|1.59
09:36:55|1.59
09:36:56|1.59
09:36:57|1.59
09:36:58|1.5892
09:36:59|1.5892
09:37:00|1.5895
09:37:01|1.5895
09:37:02|1.5895
09:37:03|1.5895
09:37:04|1.5895
09:37:05|1.5895
09:37:06|1.5895
09:37:07|1.5895
09:37:08|1.5908
09:37:10|1.5908
09:37:10|1.5908
09:37:12|1.5908
09:37:12|1.5908
09:37:13|1.5906
09:37:14|1.5898
09:37:15|1.5892
09:37:16|1.5905
09:37:17|1.5905
09:37:19|1.5905
09:37:20|1.5898
09:37:20|1.589
09:37:21|1.5892
09:37:23|1.5892
09:37:23|1.5892
09:37:25|1.5887
09:37:25|1.5887
09:37:27|1.5887
09:37:27|1.5887
09:37:29|1.5884
09:37:30|1.5884
09:37:31|1.5881
09:37:33|1.5887
09:37:33|1.5889
09:37:34|1.589
09:37:36|1.5902
09:37:37|1.5902
09:37:37|1.5902
09:37:39|1.5889
09:37:39|1.5883
09:37:40|1.5883
09:37:42|1.5883
09:37:43|1.5894
09:37:44|1.5883
09:37:45|1.5883
09:37:46|1.5894
09:37:47|1.5894
09:37:48|1.5894
09:37:49|1.5894
09:37:50|1.5894
09:37:51|1.5894
09:37:52|1.5894
09:37:53|1.5894
09:37:54|1.5894
09:37:56|1.5895
09:37:56|1.5895
09:37:57|1.5895
09:37:58|1.59
09:37:59|1.59
09:38:01|1.59
09:38:01|1.59
09:38:02|1.59
09:38:03|1.59
09:38:05|1.5894
09:38:06|1.5894
09:38:06|1.5894
09:38:08|1.5894
09:38:08|1.5894
09:38:09|1.5894
09:38:10|1.5885
09:38:13|1.5885
09:38:13|1.5885
09:38:14|1.5885
09:38:16|1.5888
09:38:16|1.5888
09:38:18|1.5888
09:38:18|1.5888
09:38:19|1.5888
09:38:21|1.5888
09:38:22|1.5888
09:38:22|1.589
09:38:23|1.589
09:38:25|1.589
09:38:25|1.589
09:38:26|1.5887
09:38:28|1.5887
09:38:29|1.5887
09:38:29|1.5887
09:38:31|1.5887
09:38:33|1.5887
09:38:34|1.5887
09:38:35|1.5887
09:38:36|1.5887
09:38:36|1.5887
09:38:38|1.5887
09:38:38|1.5879
09:38:39|1.5866
09:38:40|1.5874
09:38:41|1.5874
09:38:43|1.5874
09:38:43|1.5874
09:38:45|1.5874
09:38:45|1.5874
09:38:46|1.5874
09:38:48|1.5874
09:38:48|1.5874
09:38:49|1.5874
09:38:51|1.5881
09:38:51|1.5881
09:38:52|1.5881
09:38:53|1.5881
09:38:55|1.5881
09:38:55|1.5881
09:38:57|1.5881
09:38:57|1.5881
09:38:59|1.5881
09:39:00|1.5881
09:39:01|1.5881
09:39:02|1.5881
09:39:03|1.588
09:39:04|1.588
09:39:05|1.588
09:39:05|1.5881
09:39:07|1.5876
09:39:08|1.5876
09:39:09|1.5876
09:39:10|1.5876
09:39:11|1.5871
09:39:12|1.5874
09:39:13|1.5874
09:39:14|1.5874
09:39:15|1.5879
09:39:16|1.5879
09:39:17|1.5879
09:39:18|1.5885
09:39:19|1.5885
09:39:20|1.5885
09:39:21|1.5885
09:39:22|1.5885
09:39:23|1.5885
09:39:24|1.5885
09:39:25|1.5885
09:39:26|1.5897
09:39:27|1.5897
09:39:28|1.5897
09:39:29|1.5897
09:39:30|1.5897
09:39:31|1.5897
09:39:33|1.5897
09:39:33|1.5897
09:39:35|1.5897
09:39:36|1.5897
09:39:37|1.59
09:39:39|1.5912
09:39:39|1.5912
09:39:40|1.5912
09:39:42|1.5912
09:39:43|1.5912
09:39:44|1.5912
09:39:46|1.5912
09:39:47|1.5912
09:39:48|1.5912
09:39:48|1.5917
09:39:50|1.591
09:39:50|1.5907
09:39:51|1.5907
09:39:52|1.5907
09:39:53|1.5907
09:39:55|1.5907
09:39:55|1.5907
09:39:56|1.5907
09:39:57|1.5907
09:39:59|1.5907
09:40:00|1.5907
09:40:00|1.5907
09:40:01|1.5909
09:40:02|1.5913
09:40:03|1.5913
09:40:04|1.5913
09:40:06|1.5907
09:40:06|1.5907
09:40:07|1.5907
09:40:08|1.5907
09:40:09|1.5907
09:40:11|1.5907
09:40:12|1.5902
09:40:13|1.5902
09:40:13|1.5902
09:40:14|1.5901
09:40:15|1.5901
09:40:16|1.5901
09:40:17|1.5901
09:40:18|1.5901
09:40:20|1.5895
09:40:20|1.5895
09:40:22|1.5895
09:40:22|1.5886
09:40:24|1.5886
09:40:24|1.589
09:40:26|1.589
09:40:26|1.5889
09:40:28|1.5889
09:40:29|1.588
09:40:29|1.588
09:40:31|1.588
09:40:33|1.5901
09:40:34|1.5901
09:40:35|1.5901
09:40:36|1.5901
09:40:37|1.5901
09:40:38|1.5901
09:40:39|1.5894
09:40:40|1.5894
09:40:41|1.5883
09:40:42|1.5883
09:40:44|1.5883
09:40:44|1.5883
09:40:46|1.5883
09:40:47|1.5883
09:40:47|1.5883
09:40:48|1.5883
09:40:50|1.5883
09:40:51|1.5889
09:40:51|1.5889
09:40:52|1.5889
09:40:54|1.5889
09:40:54|1.5889
09:40:56|1.5889
09:40:57|1.5889
09:40:58|1.5884
09:40:58|1.5887
09:40:59|1.5887
09:41:01|1.5887
09:41:02|1.5887
09:41:03|1.5887
09:41:04|1.5887
09:41:05|1.5887
09:41:07|1.5887
09:41:07|1.5887
09:41:09|1.5887
09:41:10|1.5887
09:41:11|1.5887
09:41:12|1.5887
09:41:12|1.5887
09:41:14|1.5887
09:41:14|1.5888
09:41:16|1.5888
09:41:17|1.5888
09:41:18|1.5888
09:41:19|1.5888
09:41:20|1.5888
09:41:21|1.5888
09:41:22|1.5888
09:41:23|1.5888
09:41:23|1.5888
09:41:25|1.5888
09:41:26|1.5888
09:41:26|1.5889
09:41:27|1.5889
09:41:28|1.5888
09:41:29|1.5888
09:41:31|1.5888
09:41:32|1.5897
09:41:33|1.59
09:41:34|1.59
09:41:36|1.59
09:41:36|1.5905
09:41:38|1.5905
09:41:39|1.5905
09:41:40|1.5908
09:41:41|1.5908
09:41:42|1.5887
09:41:43|1.5887
09:41:44|1.5887
09:41:45|1.5887
09:41:46|1.5887
09:41:47|1.5887
09:41:49|1.5887
09:41:50|1.59
09:41:50|1.59
09:41:52|1.5908
09:41:52|1.5908
09:41:53|1.5908
09:41:55|1.5908
09:41:56|1.5908
09:41:56|1.5908
09:41:58|1.5908
09:41:59|1.5908
09:42:00|1.5908
09:42:00|1.5908
09:42:01|1.5908
09:42:03|1.5908
09:42:03|1.5908
09:42:05|1.5912
09:42:05|1.5912
09:42:07|1.5905
09:42:07|1.5905
09:42:08|1.5905
09:42:10|1.5905
09:42:10|1.5902
09:42:12|1.5896
09:42:12|1.5896
09:42:14|1.5896
09:42:14|1.5896
09:42:16|1.5907
09:42:16|1.5906
09:42:18|1.5906
09:42:19|1.5906
09:42:20|1.5906
09:42:20|1.5906
09:42:22|1.5906
09:42:23|1.5906
09:42:23|1.5906
09:42:25|1.5906
09:42:26|1.5906
09:42:27|1.5906
09:42:28|1.5905
09:42:29|1.5905
09:42:30|1.5905
09:42:31|1.5905
09:42:32|1.5905
09:42:32|1.5905
09:42:35|1.5905
09:42:36|1.5892
09:42:36|1.5892
09:42:38|1.5886
09:42:38|1.5886
09:42:40|1.5882
09:42:41|1.5887
09:42:42|1.5887
09:42:43|1.5892
09:42:44|1.5892
09:42:45|1.5892
09:42:46|1.5892
09:42:47|1.5892
09:42:49|1.5892
09:42:50|1.5892
09:42:51|1.5891
09:42:52|1.5891
09:42:53|1.5892
09:42:54|1.5892
09:42:55|1.5893
09:42:56|1.5893
09:42:56|1.5898
09:42:58|1.5898
09:42:59|1.5898
09:42:59|1.5898
09:43:00|1.5898
09:43:02|1.5898
09:43:03|1.5898
09:43:04|1.5898
09:43:05|1.5898
09:43:06|1.5907
09:43:07|1.5907
09:43:08|1.5907
09:43:09|1.5907
09:43:10|1.5907
09:43:11|1.5907
09:43:12|1.5908
09:43:13|1.5908
09:43:14|1.5908
09:43:15|1.5908
09:43:16|1.5904
09:43:17|1.5904
09:43:19|1.5906
09:43:19|1.5906
09:43:21|1.5903
09:43:21|1.5903
09:43:23|1.5903
09:43:24|1.5903
09:43:25|1.5903
09:43:26|1.5903
09:43:27|1.5903
09:43:27|1.5903
09:43:30|1.5903
09:43:30|1.5902
09:43:31|1.5902
09:43:32|1.5902
09:43:34|1.5902
09:43:35|1.5897
09:43:35|1.5897
09:43:37|1.5897
09:43:37|1.5897
09:43:39|1.5897
09:43:41|1.5897
09:43:42|1.5897
09:43:42|1.5902
09:43:44|1.5908
09:43:45|1.5908
09:43:46|1.5908
09:43:47|1.5908
09:43:48|1.5908
09:43:49|1.5899
09:43:50|1.5906
09:43:51|1.5906
09:43:51|1.5906
09:43:53|1.5906
09:43:54|1.5906
09:43:55|1.5905
09:43:56|1.5905
09:43:57|1.5905
09:43:58|1.5905
09:43:59|1.5905
09:44:00|1.5905
09:44:01|1.5905
09:44:03|1.5905
09:44:03|1.5896
09:44:05|1.5894
09:44:05|1.589
09:44:06|1.589
09:44:07|1.5891
09:44:08|1.5891
09:44:09|1.5891
09:44:11|1.5891
09:44:12|1.5891
09:44:12|1.5891
09:44:14|1.5891
09:44:14|1.5891
09:44:15|1.5891
09:44:16|1.5891
09:44:18|1.5891
09:44:18|1.5891
09:44:20|1.5893
09:44:21|1.5886
09:44:22|1.5884
09:44:22|1.5884
09:44:23|1.5878
09:44:24|1.5878
09:44:25|1.5878
09:44:27|1.5878
09:44:28|1.5878
09:44:29|1.5878
09:44:30|1.5878
09:44:31|1.5878
09:44:31|1.588
09:44:33|1.5872
09:44:34|1.5872
09:44:35|1.5884
09:44:36|1.5884
09:44:37|1.5884
09:44:38|1.5884
09:44:39|1.5884
09:44:40|1.5884
09:44:41|1.5884
09:44:42|1.5884
09:44:44|1.5885
09:44:45|1.5885
09:44:46|1.5885
09:44:46|1.5885
09:44:48|1.5885
09:44:48|1.5886
09:44:49|1.5886
09:44:50|1.5886
09:44:52|1.5886
09:44:53|1.5885
09:44:54|1.5885
09:44:55|1.5887
09:44:56|1.5887
09:44:57|1.5887
09:44:58|1.5887
09:44:59|1.5887
09:45:00|1.5887
09:45:01|1.5887
09:45:03|1.5885
09:45:04|1.5885
09:45:05|1.5887
09:45:05|1.5887
09:45:07|1.5887
09:45:07|1.5903
09:45:08|1.5903
09:45:10|1.5903
09:45:11|1.5903
09:45:12|1.5884
09:45:13|1.5884
09:45:14|1.5884
09:45:14|1.5884
09:45:15|1.5884
09:45:17|1.588
09:45:18|1.588
09:45:19|1.588
09:45:20|1.5877
09:45:21|1.5877
09:45:21|1.5877
09:45:22|1.5877
09:45:23|1.5877
09:45:25|1.5877
09:45:26|1.5877
09:45:27|1.5877
09:45:28|1.5877
09:45:29|1.5875
09:45:30|1.5875
09:45:31|1.5868
09:45:32|1.5869
09:45:33|1.5869
09:45:34|1.5869
09:45:35|1.5869
09:45:36|1.5865
09:45:37|1.5865
09:45:38|1.5865
09:45:39|1.5865
09:45:41|1.5865
09:45:42|1.5865
09:45:43|1.5865
09:45:44|1.5858
09:45:45|1.5858
09:45:46|1.5858
09:45:47|1.5858
09:45:48|1.5854
09:45:49|1.5854
09:45:50|1.5843
09:45:51|1.5843
09:45:52|1.5843
09:45:53|1.5843
09:45:54|1.5843
09:45:55|1.5843
09:45:57|1.5859
09:45:58|1.5859
09:45:59|1.5863
09:46:00|1.5863
09:46:01|1.5863
09:46:02|1.5863
09:46:03|1.5863
09:46:04|1.5863
09:46:05|1.5863
09:46:06|1.5834
09:46:07|1.5834
09:46:08|1.5841
09:46:10|1.5841
09:46:10|1.5835
09:46:11|1.5835
09:46:12|1.5835
09:46:13|1.5835
09:46:14|1.5835
09:46:16|1.5828
09:46:17|1.5817
09:46:17|1.5817
09:46:19|1.5817
09:46:19|1.5815
09:46:21|1.5816
09:46:21|1.5816
09:46:23|1.5816
09:46:23|1.5816
09:46:24|1.5816
09:46:25|1.5816
09:46:27|1.5816
09:46:27|1.5816
09:46:28|1.582
09:46:29|1.582
09:46:30|1.582
09:46:32|1.5819
09:46:33|1.5819
09:46:34|1.5819
09:46:36|1.5819
09:46:37|1.5819
09:46:37|1.5819
09:46:39|1.5819
09:46:40|1.5819
09:46:42|1.5813
09:46:43|1.5813
09:46:43|1.582
09:46:45|1.5803
09:46:46|1.5819
09:46:46|1.5819
09:46:48|1.5819
09:46:48|1.5812
09:46:51|1.5812
09:46:52|1.5812
09:46:52|1.5812
09:46:54|1.5812
09:46:54|1.5812
09:46:55|1.5814
09:46:57|1.5817
09:46:58|1.5817
09:46:59|1.5817
09:47:00|1.5817
09:47:02|1.5811
09:47:03|1.5811
09:47:04|1.5811
09:47:05|1.5821
09:47:06|1.5814
09:47:07|1.5806
09:47:08|1.5802
09:47:09|1.5802
09:47:11|1.5802
09:47:11|1.5802
09:47:12|1.5806
09:47:13|1.5806
09:47:15|1.5802
09:47:16|1.5802
09:47:16|1.5797
09:47:18|1.5797
09:47:18|1.5797
09:47:20|1.5792
09:47:20|1.5798
09:47:21|1.5798
09:47:23|1.5798
09:47:23|1.5804
09:47:24|1.5804
09:47:25|1.5809
09:47:26|1.5809
09:47:27|1.581
09:47:29|1.581
09:47:30|1.581
09:47:31|1.581
09:47:31|1.581
09:47:32|1.5826
09:47:33|1.5826
09:47:35|1.5826
09:47:35|1.5837
09:47:36|1.5837
09:47:37|1.5837
09:47:39|1.5837
09:47:41|1.5837
09:47:41|1.5837
09:47:42|1.5848
09:47:44|1.5848
09:47:45|1.586
09:47:46|1.586
09:47:47|1.586
09:47:48|1.5862
09:47:49|1.5862
09:47:50|1.5862
09:47:51|1.5862
09:47:52|1.5862
09:47:53|1.5862
09:47:54|1.5851
09:47:55|1.5851
09:47:56|1.5853
09:47:57|1.5853
09:47:58|1.5853
09:47:59|1.5853
09:48:00|1.5862
09:48:01|1.5862
09:48:02|1.5852
09:48:03|1.5857
09:48:04|1.5865
09:48:05|1.5865
09:48:06|1.5868
09:48:07|1.5868
09:48:08|1.5868
09:48:09|1.5868
09:48:10|1.5868
09:48:11|1.5878
09:48:12|1.5889
09:48:13|1.5889
09:48:14|1.5886
09:48:15|1.5889
09:48:16|1.5894
09:48:17|1.5901
09:48:18|1.5917
09:48:19|1.5917
09:48:20|1.5917
09:48:21|1.5917
09:48:22|1.589
09:48:24|1.587
09:48:24|1.5881
09:48:26|1.5877
09:48:26|1.5877
09:48:28|1.5877
09:48:28|1.5877
09:48:29|1.5877
09:48:31|1.587
09:48:32|1.587
09:48:33|1.587
09:48:33|1.587
09:48:35|1.587
09:48:36|1.587
09:48:37|1.5875
09:48:38|1.5875
09:48:38|1.5879
09:48:41|1.5878
09:48:41|1.5878
09:48:43|1.5878
09:48:43|1.5878
09:48:45|1.5883
09:48:46|1.5883
09:48:48|1.588
09:48:48|1.5882
09:48:49|1.5882
09:48:50|1.5882
09:48:51|1.5882
09:48:52|1.5882
09:48:54|1.588
09:48:55|1.588
09:48:55|1.5877
09:48:57|1.5877
09:48:58|1.5877
09:48:59|1.5877
09:49:00|1.5877
09:49:00|1.5883
09:49:03|1.5878
09:49:03|1.5878
09:49:04|1.588
09:49:05|1.588
09:49:06|1.588
09:49:08|1.5884
09:49:08|1.5884
09:49:09|1.5884
09:49:11|1.5884
09:49:11|1.5884
09:49:13|1.5886
09:49:14|1.5886
09:49:15|1.5886
09:49:15|1.5886
09:49:16|1.5891
09:49:17|1.5884
09:49:18|1.5884
09:49:20|1.5884
09:49:20|1.5884
09:49:21|1.5884
09:49:23|1.588
09:49:24|1.588
09:49:24|1.588
09:49:26|1.5882
09:49:26|1.5882
09:49:28|1.5883
09:49:28|1.5881
09:49:29|1.5881
09:49:30|1.5874
09:49:32|1.5874
09:49:33|1.5874
09:49:34|1.5874
09:49:35|1.5874
09:49:35|1.5874
09:49:36|1.5874
09:49:37|1.5874
09:49:38|1.5874
09:49:40|1.5874
09:49:41|1.5874
09:49:42|1.5874
09:49:43|1.5874
09:49:43|1.5874
09:49:45|1.5881
09:49:45|1.5881
09:49:47|1.5881
09:49:47|1.5881
09:49:49|1.5887
09:49:50|1.5887
09:49:51|1.5887
09:49:52|1.5887
09:49:53|1.5887
09:49:54|1.5887
09:49:56|1.5887
09:49:56|1.5894
09:49:58|1.5894
09:49:59|1.5894
09:49:59|1.5894
09:50:00|1.5894
09:50:01|1.5894
09:50:02|1.59
09:50:03|1.59
09:50:05|1.5906
09:50:07|1.5906
09:50:08|1.5907
09:50:08|1.5907
09:50:09|1.5907
09:50:11|1.5919
09:50:12|1.5919
09:50:12|1.5919
09:50:14|1.5919
09:50:14|1.5922
09:50:15|1.5922
09:50:16|1.5922
09:50:17|1.5922
09:50:18|1.5922
09:50:19|1.5922
09:50:21|1.5922
09:50:22|1.5912
09:50:22|1.5912
09:50:24|1.5914
09:50:24|1.5914
09:50:25|1.5914
09:50:26|1.591
09:50:28|1.591
09:50:28|1.591
09:50:30|1.5902
09:50:31|1.5902
09:50:33|1.5902
09:50:33|1.5902
09:50:35|1.5902
09:50:36|1.5901
09:50:37|1.5901
09:50:38|1.5901
09:50:39|1.591
09:50:40|1.59
09:50:41|1.59
09:50:43|1.59
09:50:44|1.59
09:50:45|1.59
09:50:46|1.59
09:50:47|1.59
09:50:47|1.59
09:50:49|1.59
09:50:50|1.591
09:50:51|1.591
09:50:52|1.591
09:50:53|1.591
09:50:53|1.591
09:50:55|1.591
09:50:55|1.591
09:50:57|1.5904
09:50:58|1.5904
09:50:59|1.5904
09:51:00|1.5904
09:51:01|1.5904
09:51:02|1.5913
09:51:03|1.5915
09:51:04|1.5929
09:51:05|1.5929
09:51:06|1.5929
09:51:07|1.5904
09:51:08|1.5897
09:51:09|1.5897
09:51:10|1.5897
09:51:11|1.5892
09:51:12|1.5892
09:51:13|1.5892
09:51:14|1.5892
09:51:15|1.589
09:51:16|1.5887
09:51:17|1.5887
09:51:18|1.5887
09:51:19|1.5887
09:51:20|1.5887
09:51:22|1.5887
09:51:23|1.5887
09:51:23|1.5887
09:51:24|1.5887
09:51:26|1.5887
09:51:26|1.5874
09:51:27|1.5874
09:51:29|1.5883
09:51:29|1.5875
09:51:30|1.5874
09:51:31|1.5874
09:51:32|1.5874
09:51:34|1.5874
09:51:34|1.5874
09:51:35|1.5874
09:51:36|1.5874
09:51:37|1.5874
09:51:39|1.5874
09:51:40|1.5874
09:51:40|1.5869
09:51:42|1.5869
09:51:43|1.5869
09:51:44|1.5869
09:51:46|1.587
09:51:47|1.5877
09:51:48|1.5877
09:51:50|1.5877
09:51:50|1.5877
09:51:52|1.5877
09:51:53|1.5882
09:51:54|1.5882
09:51:55|1.5882
09:51:56|1.5882
09:51:57|1.5882
09:51:58|1.5882
09:51:59|1.5882
09:52:00|1.5882
09:52:01|1.5882
09:52:02|1.5882
09:52:03|1.5882
09:52:04|1.5882
09:52:05|1.588
09:52:06|1.5878
09:52:07|1.5862
09:52:08|1.5862
09:52:09|1.5862
09:52:10|1.5862
09:52:12|1.5862
09:52:13|1.5862
09:52:13|1.5862
09:52:15|1.5862
09:52:15|1.5862
09:52:16|1.587
09:52:17|1.5875
09:52:19|1.5875
09:52:19|1.5875
09:52:20|1.5875
09:52:22|1.5875
09:52:22|1.5875
09:52:24|1.5854
09:52:24|1.5854
09:52:26|1.5854
09:52:27|1.5854
09:52:28|1.5854
09:52:28|1.5854
09:52:29|1.5849
09:52:31|1.5849
09:52:31|1.5849
09:52:33|1.5849
09:52:33|1.5849
09:52:34|1.5849
09:52:35|1.5849
09:52:36|1.5849
09:52:37|1.5849
09:52:39|1.5843
09:52:40|1.5843
09:52:42|1.5857
09:52:43|1.5859
09:52:44|1.5859
09:52:45|1.5859
09:52:46|1.5859
09:52:47|1.5859
09:52:48|1.5859
09:52:49|1.5859
09:52:50|1.5861
09:52:52|1.5861
09:52:52|1.5861
09:52:53|1.5862
09:52:55|1.5862
09:52:55|1.5862
09:52:57|1.5862
09:52:57|1.5862
09:52:59|1.5862
09:53:00|1.5862
09:53:00|1.5862
09:53:02|1.5862
09:53:02|1.5862
09:53:03|1.5862
09:53:05|1.5862
09:53:06|1.5857
09:53:07|1.5857
09:53:08|1.5857
09:53:10|1.5857
09:53:10|1.5857
09:53:11|1.5857
09:53:12|1.5857
09:53:14|1.5865
09:53:14|1.5859
09:53:15|1.5859
09:53:16|1.5859
09:53:18|1.5865
09:53:18|1.5865
09:53:19|1.5865
09:53:21|1.5865
09:53:21|1.5865
09:53:22|1.5865
09:53:23|1.5865
09:53:25|1.5865
09:53:25|1.5865
09:53:26|1.5865
09:53:27|1.5865
09:53:28|1.5865
09:53:30|1.5863
09:53:30|1.5864
09:53:31|1.5864
09:53:33|1.5867
09:53:34|1.5875
09:53:35|1.5875
09:53:37|1.5875
09:53:37|1.5875
09:53:39|1.5875
09:53:39|1.5875
09:53:41|1.5875
09:53:42|1.5875
09:53:42|1.5875
09:53:44|1.5875
09:53:46|1.5875
09:53:47|1.5875
09:53:47|1.5875
09:53:49|1.5875
09:53:49|1.5875
09:53:51|1.5875
09:53:52|1.5875
09:53:52|1.5875
09:53:53|1.5875
09:53:54|1.5875
09:53:56|1.5875
09:53:56|1.5875
09:53:57|1.5875
09:53:59|1.5875
09:54:00|1.5869
09:54:01|1.5875
09:54:02|1.5875
09:54:03|1.5881
09:54:04|1.5881
09:54:05|1.5881
09:54:06|1.5882
09:54:07|1.5888
09:54:08|1.5882
09:54:09|1.5882
09:54:10|1.5882
09:54:11|1.5882
09:54:12|1.5888
09:54:13|1.5888
09:54:14|1.5882
09:54:15|1.5882
09:54:16|1.5882
09:54:17|1.5882
09:54:18|1.5882
09:54:19|1.5885
09:54:20|1.5885
09:54:21|1.5885
09:54:22|1.5885
09:54:23|1.5885
09:54:24|1.587
09:54:24|1.587
09:54:26|1.5866
09:54:26|1.5867
09:54:28|1.5867
09:54:28|1.5867
09:54:30|1.5869
09:54:31|1.5862
09:54:32|1.5858
09:54:33|1.5858
09:54:33|1.5858
09:54:35|1.5858
09:54:36|1.5848
09:54:36|1.5848
09:54:38|1.5842
09:54:39|1.5842
09:54:40|1.5842
09:54:41|1.5842
09:54:42|1.5841
09:54:43|1.5841
09:54:44|1.5841
09:54:45|1.5841
09:54:46|1.5841
09:54:47|1.5841
09:54:48|1.5841
09:54:49|1.584
09:54:50|1.584
09:54:51|1.584
09:54:53|1.584
09:54:54|1.584
09:54:55|1.5843
09:54:56|1.5843
09:54:56|1.5843
09:54:58|1.5843
09:54:58|1.5843
09:54:59|1.5843
09:55:00|1.5843
09:55:01|1.5843
09:55:02|1.5843
09:55:04|1.5843
09:55:06|1.5841
09:55:06|1.5841
09:55:08|1.5847
09:55:08|1.5847
09:55:10|1.5847
09:55:11|1.5839
09:55:12|1.5839
09:55:13|1.5839
09:55:13|1.5839
09:55:14|1.5839
09:55:15|1.5844
09:55:17|1.5847
09:55:17|1.5847
09:55:19|1.5849
09:55:19|1.5849
09:55:21|1.5849
09:55:22|1.5849
09:55:22|1.5846
09:55:24|1.5846
09:55:25|1.5847
09:55:25|1.5851
09:55:26|1.5851
09:55:27|1.5853
09:55:29|1.5859
09:55:29|1.5859
09:55:30|1.5868
09:55:32|1.5868
09:55:33|1.5868
09:55:33|1.5868
09:55:35|1.585
09:55:36|1.5844
09:55:37|1.5844
09:55:38|1.5844
09:55:39|1.5844
09:55:40|1.5844
09:55:41|1.5844
09:55:41|1.584
09:55:42|1.5838
09:55:44|1.5838
09:55:45|1.5838
09:55:46|1.5838
09:55:48|1.5838
09:55:49|1.5843
09:55:49|1.5842
09:55:50|1.5842
09:55:53|1.5842
09:55:54|1.5842
09:55:55|1.5852
09:55:56|1.5852
09:55:57|1.5845
09:55:58|1.5842
09:55:59|1.5842
09:56:00|1.5836
09:56:01|1.5836
09:56:02|1.5836
09:56:03|1.5836
09:56:04|1.583
09:56:05|1.583
09:56:06|1.583
09:56:07|1.583
09:56:08|1.583
09:56:09|1.5833
09:56:10|1.5833
09:56:11|1.5839
09:56:12|1.5828
09:56:13|1.5828
09:56:14|1.5828
09:56:16|1.5828
09:56:16|1.5828
09:56:18|1.5833
09:56:18|1.5833
09:56:20|1.5833
09:56:20|1.5831
09:56:21|1.583
09:56:23|1.583
09:56:23|1.5828
09:56:24|1.5828
09:56:26|1.5828
09:56:26|1.5828
09:56:27|1.5828
09:56:29|1.5828
09:56:30|1.5829
09:56:31|1.5829
09:56:31|1.5829
09:56:32|1.5829
09:56:33|1.5829
09:56:35|1.5829
09:56:35|1.5827
09:56:37|1.5827
09:56:38|1.5827
09:56:38|1.5827
09:56:40|1.5827
09:56:40|1.5827
09:56:41|1.5827
09:56:42|1.5827
09:56:44|1.5827
09:56:44|1.5827
09:56:45|1.5827
09:56:46|1.5829
09:56:48|1.5829
09:56:49|1.5829
09:56:50|1.5829
09:56:51|1.5829
09:56:52|1.5829
09:56:53|1.5829
09:56:55|1.5829
09:56:56|1.5829
09:56:57|1.5829
09:56:57|1.5829
09:56:59|1.5815
09:57:00|1.5817
09:57:01|1.5817
09:57:01|1.5817
09:57:04|1.5817
09:57:06|1.5817
09:57:07|1.5817
09:57:08|1.5817
09:57:09|1.5817
09:57:10|1.5817
09:57:11|1.5817
09:57:12|1.5816
09:57:13|1.5816
09:57:13|1.5816
09:57:14|1.5816
09:57:16|1.5816
09:57:17|1.5816
09:57:18|1.5816
09:57:19|1.5816
09:57:20|1.5816
09:57:22|1.5816
09:57:22|1.5816
09:57:23|1.5819
09:57:24|1.5819
09:57:26|1.5819
09:57:27|1.5819
09:57:28|1.5819
09:57:29|1.5819
09:57:30|1.5819
09:57:31|1.5819
09:57:32|1.5819
09:57:32|1.5825
09:57:34|1.5829
09:57:35|1.5829
09:57:36|1.5843
09:57:37|1.5826
09:57:38|1.5826
09:57:39|1.5826
09:57:40|1.5826
09:57:41|1.5826
09:57:42|1.5826
09:57:43|1.5826
09:57:44|1.5823
09:57:45|1.5823
09:57:46|1.5823
09:57:47|1.5823
09:57:48|1.5825
09:57:49|1.5825
09:57:50|1.5825
09:57:51|1.5825
09:57:53|1.5825
09:57:54|1.5835
09:57:55|1.5835
09:57:56|1.5835
09:57:57|1.5835
09:57:58|1.5835
09:57:59|1.5828
09:58:00|1.5828
09:58:01|1.5822
09:58:02|1.5822
09:58:04|1.5822
09:58:05|1.5822
09:58:06|1.5822
09:58:06|1.5822
09:58:08|1.5822
09:58:08|1.5822
09:58:09|1.5822
09:58:10|1.5822
09:58:12|1.5832
09:58:13|1.5832
09:58:13|1.5832
09:58:15|1.5832
09:58:16|1.5832
09:58:17|1.5832
09:58:18|1.5832
09:58:19|1.5832
09:58:19|1.5832
09:58:21|1.5832
09:58:22|1.5832
09:58:23|1.5832
09:58:24|1.5835
09:58:25|1.5835
09:58:26|1.5835
09:58:27|1.5835
09:58:28|1.5835
09:58:29|1.5835
09:58:30|1.5835
09:58:31|1.5835
09:58:32|1.5835
09:58:33|1.5835
09:58:34|1.5837
09:58:35|1.5842
09:58:36|1.5842
09:58:37|1.5842
09:58:38|1.5842
09:58:39|1.5842
09:58:40|1.5842
09:58:41|1.5842
09:58:42|1.5842
09:58:43|1.5842
09:58:44|1.5842
09:58:45|1.5842
09:58:46|1.5842
09:58:47|1.5839
09:58:48|1.5839
09:58:49|1.5839
09:58:50|1.5839
09:58:51|1.5839
09:58:53|1.5839
09:58:55|1.5839
09:58:56|1.5839
09:58:57|1.5839
09:58:59|1.5836
09:58:59|1.5832
09:59:01|1.5832
09:59:01|1.5832
09:59:02|1.5832
09:59:03|1.5832
09:59:05|1.5832
09:59:05|1.5832
09:59:07|1.5832
09:59:09|1.5832
09:59:10|1.5832
09:59:11|1.5842
09:59:12|1.5842
09:59:13|1.5842
09:59:14|1.5842
09:59:15|1.5842
09:59:16|1.5842
09:59:17|1.5842
09:59:18|1.5842
09:59:19|1.5842
09:59:20|1.5842
09:59:21|1.5832
09:59:22|1.5832
09:59:23|1.5832
09:59:24|1.5832
09:59:25|1.5832
09:59:26|1.5832
09:59:27|1.5832
09:59:28|1.5832
09:59:29|1.5832
09:59:30|1.5832
09:59:31|1.5832
09:59:32|1.5832
09:59:33|1.5832
09:59:34|1.5832
09:59:35|1.5832
09:59:36|1.5832
09:59:37|1.5832
09:59:38|1.5832
09:59:39|1.5832
09:59:40|1.5832
09:59:41|1.5832
09:59:42|1.5832
09:59:43|1.5832
09:59:44|1.5832
09:59:45|1.5832
09:59:46|1.5832
09:59:47|1.5834
09:59:49|1.5834
09:59:49|1.5834
09:59:51|1.5834
09:59:52|1.5832
09:59:54|1.5832
09:59:55|1.5832
09:59:57|1.5853
09:59:58|1.5853
09:59:59|1.5846
10:00:01|1.5846
10:00:02|1.5846
10:00:02|1.5846
10:00:03|1.5846
10:00:05|1.5843
10:00:06|1.5843
10:00:07|1.5843
10:00:08|1.5843
10:00:09|1.5843
10:00:10|1.5843
10:00:11|1.5843
10:00:11|1.5843
10:00:12|1.5843
10:00:13|1.5845
10:00:14|1.5845
10:00:16|1.5845
10:00:17|1.5845
10:00:18|1.5845
10:00:19|1.5836
10:00:20|1.5836
10:00:21|1.5836
10:00:22|1.5827
10:00:23|1.5827
10:00:24|1.5827
10:00:25|1.5816
10:00:26|1.5814
10:00:27|1.5814
10:00:28|1.5825
10:00:29|1.5816
10:00:30|1.581
10:00:31|1.5808
10:00:32|1.5806
10:00:33|1.5802
10:00:34|1.58
10:00:35|1.5792
10:00:36|1.5788
10:00:37|1.5788
10:00:38|1.5788
10:00:39|1.5788
10:00:40|1.5788
10:00:41|1.5788
10:00:42|1.5788
10:00:44|1.5788
10:00:44|1.5783
10:00:45|1.5783
10:00:46|1.5772
10:00:47|1.5772
10:00:48|1.5772
10:00:49|1.5769
10:00:51|1.5769
10:00:51|1.5769
10:00:53|1.5769
10:00:55|1.5787
10:00:56|1.5787
10:00:56|1.5787
10:00:58|1.5787
10:00:59|1.5787
10:01:00|1.5787
10:01:01|1.5802
10:01:01|1.5802
10:01:03|1.5802
10:01:04|1.5802
10:01:05|1.5788
10:01:06|1.5789
10:01:06|1.5795
10:01:08|1.5795
10:01:09|1.5795
10:01:10|1.5795
10:01:11|1.5794
10:01:12|1.5794
10:01:13|1.5794
10:01:14|1.5801
10:01:15|1.5806
10:01:16|1.5811
10:01:17|1.5811
10:01:18|1.5811
10:01:20|1.5811
10:01:20|1.5806
10:01:22|1.5806
10:01:22|1.5806
10:01:23|1.5806
10:01:24|1.5806
10:01:26|1.5826
10:01:26|1.5833
10:01:28|1.5833
10:01:28|1.5832
10:01:30|1.585
10:01:31|1.585
10:01:31|1.5852
10:01:33|1.5852
10:01:33|1.5858
10:01:34|1.5858
10:01:35|1.5858
10:01:37|1.5858
10:01:38|1.5855
10:01:39|1.586
10:01:40|1.586
10:01:40|1.586
10:01:42|1.586
10:01:42|1.586
10:01:43|1.586
10:01:45|1.586
10:01:46|1.586
10:01:47|1.5855
10:01:48|1.5858
10:01:49|1.5858
10:01:50|1.5862
10:01:51|1.5862
10:01:52|1.5862
10:01:54|1.5862
10:01:54|1.587
10:01:55|1.5872
10:01:57|1.5872
10:01:57|1.5872
10:01:59|1.5879
10:02:00|1.5879
10:02:01|1.588
10:02:02|1.5882
10:02:03|1.5882
10:02:05|1.5883
10:02:05|1.5876
10:02:07|1.5894
10:02:08|1.5894
10:02:09|1.5894
10:02:10|1.5894
10:02:11|1.5894
10:02:12|1.5894
10:02:13|1.5878
10:02:14|1.5878
10:02:16|1.5878
10:02:16|1.5869
10:02:17|1.5873
10:02:18|1.5873
10:02:19|1.5873
10:02:20|1.587
10:02:21|1.5859
10:02:22|1.5859
10:02:24|1.5857
10:02:24|1.5858
10:02:25|1.5858
10:02:27|1.5858
10:02:27|1.5858
10:02:28|1.5855
10:02:29|1.5855
10:02:30|1.5855
10:02:32|1.5848
10:02:32|1.5848
10:02:33|1.5848
10:02:34|1.5851
10:02:36|1.5851
10:02:37|1.5851
10:02:38|1.5838
10:02:39|1.5838
10:02:40|1.5838
10:02:41|1.5838
10:02:41|1.5838
10:02:43|1.5838
10:02:44|1.5838
10:02:45|1.5838
10:02:46|1.5838
10:02:47|1.5838
10:02:48|1.5838
10:02:48|1.5838
10:02:50|1.5838
10:02:51|1.5836
10:02:51|1.583
10:02:52|1.583
10:02:55|1.583
10:02:56|1.583
10:02:57|1.583
10:02:58|1.583
10:02:59|1.583
10:03:00|1.583
10:03:01|1.583
10:03:02|1.583
10:03:03|1.583
10:03:04|1.583
10:03:05|1.583
10:03:06|1.583
10:03:07|1.5821
10:03:08|1.5821
10:03:09|1.5821
10:03:10|1.5821
10:03:11|1.5821
10:03:12|1.5821
10:03:13|1.5816
10:03:14|1.5816
10:03:16|1.5816
10:03:16|1.5816
10:03:17|1.5823
10:03:18|1.5823
10:03:19|1.5823
10:03:20|1.5823
10:03:21|1.5823
10:03:22|1.5818
10:03:24|1.5816
10:03:24|1.5816
10:03:25|1.5814
10:03:27|1.5814
10:03:28|1.5814
10:03:28|1.5814
10:03:30|1.5814
10:03:31|1.5812
10:03:32|1.5812
10:03:33|1.5812
10:03:33|1.5812
10:03:35|1.5812
10:03:36|1.5808
10:03:37|1.5802
10:03:38|1.5796
10:03:40|1.5796
10:03:40|1.5796
10:03:41|1.5796
10:03:42|1.5807
10:03:43|1.5807
10:03:44|1.5794
10:03:46|1.5798
10:03:46|1.5798
10:03:47|1.5798
10:03:49|1.5798
10:03:49|1.5794
10:03:50|1.5794
10:03:52|1.5794
10:03:53|1.5794
10:03:54|1.5798
10:03:56|1.5803
10:03:57|1.5805
10:03:57|1.5805
10:03:59|1.5805
10:04:00|1.5805
10:04:01|1.5805
10:04:02|1.5805
10:04:03|1.5814
10:04:05|1.5814
10:04:06|1.581
10:04:07|1.581
10:04:08|1.581
10:04:08|1.581
10:04:10|1.581
10:04:11|1.5814
10:04:12|1.5814
10:04:12|1.5814
10:04:14|1.5814
10:04:15|1.583
10:04:16|1.5822
10:04:16|1.5815
10:04:17|1.5815
10:04:18|1.5815
10:04:20|1.581
10:04:21|1.5808
10:04:22|1.5809
10:04:23|1.5809
10:04:24|1.581
10:04:25|1.581
10:04:26|1.581
10:04:27|1.581
10:04:28|1.581
10:04:29|1.581
10:04:30|1.581
10:04:31|1.581
10:04:32|1.581
10:04:33|1.581
10:04:34|1.5813
10:04:35|1.5813
10:04:36|1.5813
10:04:37|1.5813
10:04:39|1.5808
10:04:39|1.5808
10:04:40|1.5808
10:04:41|1.5808
10:04:42|1.5808
10:04:43|1.5808
10:04:44|1.5808
10:04:45|1.5808
10:04:47|1.5808
10:04:48|1.581
10:04:48|1.581
10:04:50|1.581
10:04:50|1.581
10:04:52|1.581
10:04:53|1.581
10:04:54|1.581
10:04:55|1.581
10:04:57|1.581
10:04:58|1.581
10:04:59|1.5813
10:05:01|1.5813
10:05:02|1.5813
10:05:03|1.5806
10:05:03|1.5806
10:05:05|1.5806
10:05:05|1.5806
10:05:07|1.5806
10:05:08|1.5806
10:05:09|1.5806
10:05:09|1.5806
10:05:11|1.58
10:05:11|1.5794
10:05:12|1.5792
10:05:14|1.5792
10:05:15|1.5792
10:05:16|1.5792
10:05:17|1.5792
10:05:17|1.5792
10:05:19|1.5792
10:05:20|1.5792
10:05:20|1.5792
10:05:22|1.5792
10:05:23|1.5792
10:05:24|1.5792
10:05:25|1.5792
10:05:26|1.5792
10:05:27|1.5792
10:05:28|1.5792
10:05:29|1.5786
10:05:31|1.5786
10:05:31|1.5787
10:05:32|1.5787
10:05:33|1.5794
10:05:34|1.5794
10:05:36|1.5787
10:05:36|1.5787
10:05:38|1.5787
10:05:39|1.5787
10:05:40|1.5796
10:05:41|1.5796
10:05:42|1.5806
10:05:43|1.5806
10:05:44|1.5806
10:05:45|1.5806
10:05:46|1.581
10:05:47|1.581
10:05:48|1.58
10:05:49|1.58
10:05:50|1.58
10:05:51|1.58
10:05:52|1.58
10:05:53|1.58
10:05:54|1.58
10:05:55|1.58
10:05:56|1.58
10:05:57|1.5789
10:05:58|1.5789
10:05:59|1.5789
10:06:00|1.5781
10:06:02|1.5788
10:06:03|1.5792
10:06:03|1.5792
10:06:05|1.5792
10:06:06|1.5784
10:06:07|1.5782
10:06:07|1.5784
10:06:09|1.5784
10:06:10|1.5784
10:06:10|1.5778
10:06:12|1.5768
10:06:13|1.5768
10:06:14|1.5768
10:06:15|1.5768
10:06:16|1.5768
10:06:17|1.5773
10:06:18|1.5773
10:06:19|1.5773
10:06:19|1.5773
10:06:21|1.5773
10:06:22|1.5773
10:06:23|1.5773
10:06:24|1.5782
10:06:25|1.5778
10:06:25|1.5776
10:06:27|1.5776
10:06:28|1.5776
10:06:29|1.5776
10:06:30|1.5776
10:06:31|1.5776
10:06:32|1.5776
10:06:33|1.5776
10:06:34|1.5776
10:06:35|1.5766
10:06:36|1.5766
10:06:37|1.5766
10:06:38|1.5766
10:06:39|1.5766
10:06:40|1.5766
10:06:41|1.5766
10:06:42|1.5766
10:06:43|1.5774
10:06:44|1.5771
10:06:45|1.5771
10:06:46|1.5771
10:06:47|1.5771
10:06:48|1.5771
10:06:49|1.5771
10:06:50|1.5771
10:06:51|1.5771
10:06:52|1.5771
10:06:53|1.5771
10:06:54|1.5771
10:06:55|1.5803
10:06:56|1.5803
10:06:57|1.5801
10:06:59|1.5807
10:07:00|1.5807
10:07:01|1.5807
10:07:02|1.581
10:07:03|1.5816
10:07:04|1.5816
10:07:05|1.5816
10:07:06|1.5816
10:07:07|1.5816
10:07:08|1.5816
10:07:09|1.5816
10:07:10|1.5816
10:07:11|1.5816
10:07:12|1.5816
10:07:14|1.5808
10:07:14|1.5808
10:07:16|1.5808
10:07:17|1.5808
10:07:18|1.5818
10:07:18|1.5827
10:07:19|1.5827
10:07:20|1.5827
10:07:22|1.5827
10:07:22|1.5827
10:07:23|1.5828
10:07:24|1.582
10:07:26|1.582
10:07:27|1.582
10:07:28|1.5816
10:07:28|1.5816
10:07:29|1.5816
10:07:30|1.5816
10:07:32|1.5819
10:07:33|1.5819
10:07:34|1.5819
10:07:35|1.5819
10:07:36|1.5819
10:07:37|1.5819
10:07:38|1.5819
10:07:39|1.5819
10:07:40|1.5819
10:07:41|1.5819
10:07:42|1.5805
10:07:43|1.5805
10:07:45|1.5806
10:07:46|1.5796
10:07:46|1.5796
10:07:48|1.5796
10:07:48|1.5796
10:07:50|1.5794
10:07:51|1.5794
10:07:51|1.5794
10:07:52|1.5794
10:07:53|1.5794
10:07:55|1.5794
10:07:56|1.5794
10:07:57|1.5794
10:07:58|1.5794
10:07:59|1.5794
10:08:01|1.5794
10:08:02|1.5794
10:08:04|1.5794
10:08:05|1.5794
10:08:05|1.5794
10:08:07|1.5794
10:08:09|1.5794
10:08:10|1.5794
10:08:11|1.5794
10:08:11|1.5794
10:08:12|1.5794
10:08:14|1.5794
10:08:15|1.5794
10:08:15|1.5794
10:08:17|1.5794
10:08:18|1.5818
10:08:18|1.5818
10:08:20|1.5818
10:08:21|1.5812
10:08:21|1.5812
10:08:23|1.5812
10:08:24|1.5812
10:08:24|1.5812
10:08:26|1.5812
10:08:27|1.5814
10:08:27|1.5814
10:08:29|1.5814
10:08:29|1.5814
10:08:31|1.5814
10:08:32|1.5814
10:08:33|1.5814
10:08:34|1.5814
10:08:35|1.5814
10:08:36|1.5814
10:08:37|1.5814
10:08:38|1.5814
10:08:39|1.5814
10:08:40|1.5814
10:08:41|1.5816
10:08:42|1.5816
10:08:43|1.5816
10:08:44|1.5816
10:08:45|1.5816
10:08:47|1.5812
10:08:48|1.5808
10:08:48|1.5808
10:08:50|1.5805
10:08:51|1.5805
10:08:52|1.5805
10:08:52|1.5805
10:08:54|1.5805
10:08:55|1.5805
10:08:56|1.58
10:08:56|1.58
10:08:58|1.58
10:08:59|1.58
10:08:59|1.5798
10:09:01|1.5798
10:09:03|1.5798
10:09:03|1.5798
10:09:06|1.5798
10:09:06|1.5798
10:09:08|1.5804
10:09:09|1.5804
10:09:10|1.5804
10:09:10|1.5804
10:09:12|1.5801
10:09:12|1.5801
10:09:13|1.5804
10:09:15|1.5804
10:09:16|1.5804
10:09:16|1.5804
10:09:17|1.5804
10:09:18|1.5804
10:09:20|1.581
10:09:21|1.581
10:09:21|1.581
10:09:23|1.5806
10:09:23|1.5806
10:09:25|1.5806
10:09:26|1.5814
10:09:27|1.5814
10:09:28|1.5814
10:09:28|1.5814
10:09:29|1.5814
10:09:31|1.5814
10:09:31|1.5814
10:09:33|1.5814
10:09:34|1.5814
10:09:34|1.5814
10:09:35|1.5805
10:09:37|1.5805
10:09:38|1.5805
10:09:39|1.5805
10:09:40|1.5805
10:09:40|1.5805
10:09:42|1.5805
10:09:43|1.5808
10:09:44|1.5808
10:09:45|1.5808
10:09:45|1.5808
10:09:46|1.5806
10:09:48|1.5806
10:09:49|1.5806
10:09:50|1.5806
10:09:51|1.5806
10:09:52|1.5806
10:09:53|1.5806
10:09:54|1.5806
10:09:55|1.5806
10:09:56|1.5806
10:09:57|1.5806
10:09:58|1.58
10:09:59|1.58
10:10:00|1.58
10:10:01|1.58
10:10:02|1.58
10:10:03|1.5804
10:10:07|1.5804
10:10:07|1.5798
10:10:08|1.5798
10:10:10|1.5798
10:10:10|1.5798
10:10:11|1.5798
10:10:12|1.5798
10:10:13|1.5808
10:10:15|1.5814
10:10:15|1.5815
10:10:16|1.5815
10:10:17|1.5815
10:10:19|1.5815
10:10:19|1.5815
10:10:21|1.5815
10:10:22|1.5815
10:10:23|1.5815
10:10:24|1.5815
10:10:24|1.5815
10:10:26|1.5815
10:10:27|1.5826
10:10:28|1.5826
10:10:29|1.5826
10:10:30|1.5823
10:10:31|1.5823
10:10:32|1.5823
10:10:33|1.5825
10:10:34|1.5832
10:10:35|1.5832
10:10:36|1.5832
10:10:37|1.5832
10:10:38|1.5832
10:10:39|1.5842
10:10:40|1.5847
10:10:41|1.5847
10:10:42|1.5847
10:10:43|1.5847
10:10:44|1.5847
10:10:45|1.5847
10:10:46|1.5846
10:10:47|1.5843
10:10:48|1.5843
10:10:50|1.5841
10:10:50|1.5841
10:10:51|1.5841
10:10:52|1.5841
10:10:53|1.5841
10:10:54|1.5841
10:10:55|1.5841
10:10:56|1.5841
10:10:57|1.5841
10:10:58|1.5841
10:10:59|1.5841
10:11:01|1.5841
10:11:02|1.5841
10:11:04|1.5841
10:11:05|1.5854
10:11:05|1.585
10:11:06|1.585
10:11:08|1.585
10:11:08|1.585
10:11:10|1.585
10:11:11|1.5857
10:11:12|1.5857
10:11:12|1.5857
10:11:14|1.5857
10:11:14|1.5857
10:11:16|1.5857
10:11:17|1.5857
10:11:18|1.5857
10:11:19|1.5864
10:11:20|1.5864
10:11:21|1.5864
10:11:22|1.5864
10:11:23|1.5864
10:11:24|1.5864
10:11:25|1.5864
10:11:26|1.5853
10:11:27|1.5853
10:11:28|1.5853
10:11:29|1.5853
10:11:30|1.5853
10:11:31|1.5853
10:11:32|1.5846
10:11:33|1.5846
10:11:34|1.5846
10:11:35|1.5846
10:11:36|1.5846
10:11:37|1.5846
10:11:38|1.5846
10:11:39|1.5846
10:11:40|1.5846
10:11:41|1.585
10:11:43|1.585
10:11:43|1.585
10:11:45|1.585
10:11:46|1.585
10:11:46|1.5851
10:11:47|1.5851
10:11:48|1.5851
10:11:49|1.5856
10:11:51|1.5856
10:11:51|1.5856
10:11:52|1.5856
10:11:54|1.5852
10:11:54|1.5852
10:11:56|1.5852
10:11:56|1.5852
10:11:57|1.5852
10:11:58|1.5852
10:11:59|1.5852
10:12:01|1.5852
10:12:01|1.5852
10:12:03|1.5852
10:12:05|1.5864
10:12:05|1.5864
10:12:07|1.5861
10:12:08|1.5861
10:12:10|1.5861
10:12:11|1.5861
10:12:12|1.5861
10:12:13|1.5861
10:12:15|1.5843
10:12:16|1.5843
10:12:17|1.5843
10:12:18|1.5843
10:12:19|1.5843
10:12:19|1.5843
10:12:20|1.5843
10:12:22|1.5843
10:12:23|1.5843
10:12:24|1.5843
10:12:25|1.5843
10:12:26|1.5843
10:12:27|1.5843
10:12:28|1.5843
10:12:29|1.5843
10:12:30|1.5844
10:12:31|1.5844
10:12:32|1.5844
10:12:33|1.5844
10:12:34|1.5844
10:12:35|1.5841
10:12:36|1.5841
10:12:37|1.5841
10:12:38|1.5836
10:12:39|1.5836
10:12:40|1.5836
10:12:41|1.5838
10:12:42|1.584
10:12:43|1.5842
10:12:44|1.5847
10:12:45|1.5852
10:12:46|1.5852
10:12:47|1.5852
10:12:48|1.5851
10:12:49|1.5851
10:12:50|1.5851
10:12:51|1.5851
10:12:52|1.5851
10:12:53|1.5851
10:12:54|1.5851
10:12:55|1.5851
10:12:56|1.5851
10:12:58|1.5851
10:12:58|1.5851
10:12:59|1.5851
10:13:01|1.5852
10:13:01|1.5852
10:13:02|1.5852
10:13:04|1.5852
10:13:06|1.5852
10:13:07|1.5852
10:13:07|1.5852
10:13:09|1.5845
10:13:10|1.5845
10:13:10|1.5843
10:13:11|1.584
10:13:13|1.5838
10:13:14|1.5838
10:13:14|1.5838
10:13:16|1.5838
10:13:16|1.5838
10:13:17|1.5844
10:13:19|1.5844
10:13:19|1.5844
10:13:21|1.584
10:13:21|1.5837
10:13:23|1.584
10:13:24|1.584
10:13:25|1.584
10:13:26|1.584
10:13:26|1.584
10:13:28|1.584
10:13:29|1.584
10:13:30|1.584
10:13:31|1.584
10:13:32|1.584
10:13:33|1.584
10:13:34|1.584
10:13:35|1.584
10:13:36|1.584
10:13:37|1.584
10:13:38|1.584
10:13:39|1.584
10:13:40|1.584
10:13:41|1.5846
10:13:42|1.5846
10:13:43|1.5846
10:13:44|1.5846
10:13:45|1.5846
10:13:46|1.5846
10:13:47|1.5846
10:13:48|1.5846
10:13:49|1.5846
10:13:50|1.5846
10:13:51|1.5846
10:13:52|1.5846
10:13:53|1.5842
10:13:54|1.5842
10:13:55|1.5842
10:13:56|1.5842
10:13:57|1.5842
10:13:58|1.5842
10:13:59|1.5842
10:14:00|1.5842
10:14:01|1.5842
10:14:02|1.5842
10:14:03|1.5842
10:14:04|1.5842
10:14:06|1.5842
10:14:06|1.5842
10:14:08|1.5842
10:14:08|1.5842
10:14:10|1.5846
10:14:11|1.5846
10:14:12|1.5846
10:14:13|1.5846
10:14:14|1.5846
10:14:15|1.5846
10:14:16|1.5846
10:14:17|1.5846
10:14:18|1.5846
10:14:19|1.5846
10:14:19|1.5845
10:14:22|1.5845
10:14:23|1.5846
10:14:23|1.5846
10:14:24|1.5846
10:14:26|1.5846
10:14:26|1.5846
10:14:27|1.5846
10:14:28|1.5846
10:14:30|1.5846
10:14:30|1.5846
10:14:31|1.5847
10:14:33|1.5847
10:14:34|1.5847
10:14:34|1.5847
10:14:35|1.5847
10:14:37|1.5846
10:14:38|1.5846
10:14:38|1.5846
10:14:39|1.5846
10:14:40|1.5846
10:14:41|1.5846
10:14:42|1.5846
10:14:43|1.5846
10:14:44|1.5846
10:14:46|1.5846
10:14:46|1.5846
10:14:47|1.5846
10:14:48|1.5846
10:14:50|1.5846
10:14:51|1.5846
10:14:51|1.5846
10:14:53|1.5846
10:14:54|1.5846
10:14:54|1.5846
10:14:56|1.5846
10:14:56|1.5846
10:14:57|1.5846
10:14:59|1.5842
10:14:59|1.5842
10:15:00|1.5837
10:15:01|1.5837
10:15:02|1.5837
10:15:04|1.584
10:15:04|1.584
10:15:06|1.584
10:15:07|1.584
10:15:08|1.5848
10:15:09|1.5848
10:15:10|1.5848
10:15:11|1.5848
10:15:12|1.5848
10:15:13|1.5848
10:15:14|1.5848
10:15:15|1.5848
10:15:16|1.5853
10:15:17|1.5858
10:15:18|1.5862
10:15:20|1.5866
10:15:21|1.586
10:15:22|1.586
10:15:23|1.5856
10:15:24|1.5856
10:15:25|1.5862
10:15:26|1.587
10:15:27|1.5877
10:15:28|1.5877
10:15:29|1.5877
10:15:30|1.5868
10:15:31|1.586
10:15:32|1.586
10:15:33|1.586
10:15:34|1.586
10:15:35|1.5859
10:15:36|1.5859
10:15:37|1.5859
10:15:38|1.5856
10:15:39|1.586
10:15:40|1.586
10:15:41|1.586
10:15:42|1.586
10:15:43|1.586
10:15:44|1.586
10:15:45|1.586
10:15:46|1.586
10:15:47|1.5844
10:15:48|1.5844
10:15:49|1.5846
10:15:50|1.5846
10:15:51|1.5848
10:15:52|1.5848
10:15:53|1.5848
10:15:54|1.5838
10:15:55|1.583
10:15:56|1.583
10:15:57|1.5832
10:15:58|1.5832
10:15:59|1.5834
10:16:00|1.5834
10:16:02|1.5834
10:16:02|1.5842
10:16:04|1.5842
10:16:04|1.5838
10:16:06|1.5838
10:16:07|1.5838
10:16:09|1.5838
10:16:09|1.5838
10:16:10|1.5838
10:16:12|1.5838
10:16:13|1.5841
10:16:14|1.5841
10:16:15|1.5832
10:16:16|1.5832
10:16:17|1.5834
10:16:18|1.5835
10:16:19|1.5835
10:16:20|1.5835
10:16:21|1.5835
10:16:22|1.5829
10:16:22|1.5826
10:16:24|1.5826
10:16:25|1.5828
10:16:26|1.5839
10:16:26|1.5839
10:16:27|1.5829
10:16:29|1.5829
10:16:29|1.5829
10:16:31|1.5829
10:16:32|1.5821
10:16:33|1.5821
10:16:34|1.5821
10:16:35|1.5821
10:16:36|1.5821
10:16:37|1.5814
10:16:38|1.5814
10:16:39|1.5817
10:16:40|1.5818
10:16:41|1.5818
10:16:42|1.5818
10:16:43|1.5818
10:16:44|1.5819
10:16:45|1.5826
10:16:47|1.5826
10:16:47|1.5826
10:16:48|1.5826
10:16:49|1.5826
10:16:51|1.5826
10:16:52|1.5831
10:16:53|1.5831
10:16:54|1.5826
10:16:55|1.5826
10:16:56|1.5832
10:16:57|1.5832
10:16:58|1.5832
10:16:59|1.5832
10:17:00|1.5832
10:17:01|1.5832
10:17:02|1.5832
10:17:03|1.5832
10:17:04|1.5832
10:17:05|1.5832
10:17:06|1.5832
10:17:07|1.5832
10:17:09|1.5832
10:17:10|1.5822
10:17:11|1.5828
10:17:12|1.5828
10:17:13|1.5828
10:17:14|1.5828
10:17:15|1.5828
10:17:16|1.5828
10:17:17|1.5818
10:17:18|1.5818
10:17:20|1.5818
10:17:21|1.5818
10:17:21|1.5818
10:17:23|1.5818
10:17:24|1.5818
10:17:25|1.5818
10:17:25|1.5818
10:17:26|1.582
10:17:27|1.582
10:17:29|1.582
10:17:29|1.582
10:17:31|1.5812
10:17:32|1.5812
10:17:32|1.5811
10:17:34|1.5811
10:17:34|1.5811
10:17:36|1.5811
10:17:37|1.5811
10:17:38|1.5811
10:17:39|1.5811
10:17:40|1.5811
10:17:41|1.5828
10:17:42|1.5828
10:17:44|1.5828
10:17:44|1.5828
10:17:45|1.5828
10:17:46|1.5828
10:17:47|1.5828
10:17:48|1.5828
10:17:50|1.5828
10:17:50|1.5839
10:17:51|1.5839
10:17:52|1.5839
10:17:53|1.5839
10:17:54|1.5844
10:17:55|1.5854
10:17:57|1.5848
10:17:58|1.5848
10:17:58|1.5848
10:17:59|1.5848
10:18:01|1.5844
10:18:01|1.5844
10:18:02|1.585
10:18:04|1.585
10:18:04|1.585
10:18:06|1.585
10:18:06|1.585
10:18:07|1.585
10:18:09|1.5852
10:18:10|1.5852
10:18:12|1.5852
10:18:12|1.5852
10:18:14|1.5844
10:18:15|1.5847
10:18:15|1.5847
10:18:16|1.5847
10:18:18|1.5846
10:18:18|1.5861
10:18:20|1.585
10:18:21|1.5845
10:18:22|1.5845
10:18:23|1.5845
10:18:24|1.5837
10:18:25|1.5837
10:18:26|1.5837
10:18:27|1.5844
10:18:28|1.5844
10:18:29|1.5844
10:18:30|1.5838
10:18:31|1.5838
10:18:32|1.5828
10:18:33|1.5836
10:18:34|1.5836
10:18:35|1.5836
10:18:36|1.5836
10:18:37|1.5836
10:18:38|1.5836
10:18:39|1.5836
10:18:40|1.5838
10:18:42|1.5844
10:18:43|1.5844
10:18:43|1.5844
10:18:44|1.5844
10:18:45|1.5838
10:18:47|1.5838
10:18:48|1.5838
10:18:48|1.5838
10:18:49|1.5844
10:18:51|1.5844
10:18:52|1.5844
10:18:52|1.5833
10:18:53|1.5833
10:18:55|1.5833
10:18:55|1.5833
10:18:57|1.5836
10:18:58|1.5836
10:18:59|1.5836
10:19:00|1.5836
10:19:01|1.5836
10:19:02|1.5849
10:19:02|1.5849
10:19:03|1.5846
10:19:04|1.585
10:19:06|1.5849
10:19:07|1.5844
10:19:07|1.5844
10:19:08|1.5844
10:19:09|1.5844
10:19:12|1.584
10:19:13|1.5837
10:19:13|1.5837
10:19:15|1.5837
10:19:17|1.5837
10:19:18|1.5837
10:19:19|1.5837
10:19:20|1.5837
10:19:20|1.5847
10:19:21|1.5847
10:19:23|1.5847
10:19:24|1.5848
10:19:25|1.5856
10:19:25|1.5856
10:19:27|1.5852
10:19:28|1.585
10:19:29|1.585
10:19:30|1.585
10:19:30|1.585
10:19:32|1.585
10:19:33|1.5865
10:19:34|1.5865
10:19:35|1.5865
10:19:36|1.5865
10:19:37|1.5865
10:19:38|1.5865
10:19:39|1.5865
10:19:40|1.5865
10:19:41|1.5865
10:19:42|1.5865
10:19:43|1.5865
10:19:44|1.5852
10:19:45|1.5852
10:19:46|1.5852
10:19:47|1.585
10:19:48|1.585
10:19:49|1.585
10:19:50|1.585
10:19:51|1.585
10:19:52|1.585
10:19:53|1.585
10:19:54|1.585
10:19:55|1.585
10:19:56|1.585
10:19:57|1.585
10:19:58|1.585
10:19:59|1.5844
10:20:00|1.5844
10:20:01|1.5835
10:20:03|1.5835
10:20:03|1.5835
10:20:04|1.5835
10:20:06|1.5835
10:20:07|1.5835
10:20:08|1.5835
10:20:09|1.5835
10:20:10|1.5835
10:20:12|1.5847
10:20:12|1.5847
10:20:13|1.5838
10:20:15|1.5832
10:20:15|1.5832
10:20:16|1.5832
10:20:17|1.5832
10:20:19|1.5832
10:20:20|1.5832
10:20:21|1.5836
10:20:22|1.5836
10:20:22|1.5836
10:20:24|1.5838
10:20:24|1.5838
10:20:26|1.5828
10:20:26|1.5828
10:20:27|1.5828
10:20:28|1.5834
10:20:30|1.5834
10:20:31|1.5837
10:20:31|1.5837
10:20:33|1.5837
10:20:33|1.5837
10:20:35|1.5837
10:20:36|1.5837
10:20:37|1.5837
10:20:38|1.585
10:20:39|1.5844
10:20:40|1.5844
10:20:41|1.5836
10:20:42|1.5836
10:20:43|1.5836
10:20:44|1.5836
10:20:44|1.5836
10:20:46|1.5836
10:20:47|1.5836
10:20:48|1.5836
10:20:49|1.5836
10:20:50|1.5836
10:20:50|1.5836
10:20:52|1.5852
10:20:53|1.5852
10:20:54|1.5852
10:20:55|1.5854
10:20:55|1.5854
10:20:57|1.5854
10:20:57|1.5854
10:20:59|1.5854
10:21:00|1.5856
10:21:01|1.5856
10:21:02|1.5856
10:21:02|1.5856
10:21:03|1.5856
10:21:04|1.5856
10:21:06|1.5856
10:21:07|1.5856
10:21:08|1.5852
10:21:08|1.5852
10:21:10|1.5852
10:21:11|1.5852
10:21:13|1.5852
10:21:13|1.5848
10:21:15|1.585
10:21:16|1.585
10:21:18|1.585
10:21:19|1.585
10:21:20|1.585
10:21:21|1.585
10:21:22|1.5851
10:21:23|1.5851
10:21:24|1.5852
10:21:25|1.5852
10:21:26|1.5848
10:21:27|1.5848
10:21:28|1.5844
10:21:29|1.5844
10:21:30|1.5844
10:21:31|1.5844
10:21:32|1.5844
10:21:33|1.5844
10:21:34|1.5844
10:21:35|1.5844
10:21:36|1.5844
10:21:37|1.5844
10:21:38|1.5844
10:21:39|1.5844
10:21:40|1.5844
10:21:41|1.5844
10:21:43|1.5847
10:21:43|1.5854
10:21:45|1.5854
10:21:45|1.5854
10:21:46|1.5854
10:21:48|1.5854
10:21:49|1.5854
10:21:50|1.5854
10:21:51|1.5854
10:21:52|1.5854
10:21:52|1.5854
10:21:53|1.5854
10:21:54|1.5854
10:21:56|1.5854
10:21:56|1.586
10:21:58|1.587
10:21:59|1.587
10:22:00|1.587
10:22:02|1.587
10:22:03|1.587
10:22:05|1.587
10:22:06|1.587
10:22:07|1.5852
10:22:08|1.5848
10:22:08|1.5848
10:22:09|1.5848
10:22:11|1.5848
10:22:11|1.5848
10:22:13|1.5848
10:22:15|1.5848
10:22:15|1.5848
10:22:17|1.5848
10:22:18|1.5848
10:22:19|1.5843
10:22:20|1.5843
10:22:21|1.5838
10:22:22|1.5837
10:22:24|1.5837
10:22:24|1.5837
10:22:25|1.5837
10:22:27|1.5837
10:22:27|1.5844
10:22:29|1.5844
10:22:30|1.5844
10:22:31|1.5844
10:22:32|1.5844
10:22:33|1.5844
10:22:34|1.5844
10:22:35|1.5844
10:22:36|1.5844
10:22:37|1.5844
10:22:38|1.5844
10:22:40|1.5844
10:22:41|1.5844
10:22:42|1.5844
10:22:43|1.5844
10:22:44|1.5844
10:22:45|1.5844
10:22:46|1.5844
10:22:47|1.5844
10:22:48|1.5844
10:22:49|1.5844
10:22:50|1.5844
10:22:51|1.5844
10:22:52|1.5844
10:22:53|1.5844
10:22:54|1.5844
10:22:55|1.5847
10:22:55|1.5846
10:22:57|1.5846
10:22:57|1.5846
10:22:58|1.5846
10:22:59|1.5846
10:23:01|1.5846
10:23:02|1.5846
10:23:02|1.5845
10:23:04|1.585
10:23:05|1.585
10:23:06|1.585
10:23:07|1.5848
10:23:08|1.5848
10:23:09|1.5848
10:23:10|1.5848
10:23:11|1.5848
10:23:11|1.5848
10:23:13|1.5848
10:23:15|1.5848
10:23:16|1.5848
10:23:17|1.5848
10:23:19|1.5848
10:23:19|1.5848
10:23:20|1.5848
10:23:22|1.5848
10:23:23|1.5858
10:23:24|1.5858
10:23:25|1.5858
10:23:26|1.5858
10:23:28|1.5858
10:23:29|1.5868
10:23:30|1.5867
10:23:31|1.5867
10:23:31|1.5867
10:23:33|1.5867
10:23:34|1.5867
10:23:35|1.5867
10:23:36|1.5867
10:23:37|1.5876
10:23:38|1.5876
10:23:39|1.5876
10:23:40|1.5876
10:23:41|1.5883
10:23:42|1.5883
10:23:43|1.5883
10:23:44|1.5883
10:23:45|1.5883
10:23:47|1.5883
10:23:47|1.5883
10:23:48|1.5883
10:23:50|1.5883
10:23:51|1.588
10:23:52|1.588
10:23:52|1.588
10:23:54|1.5864
10:23:54|1.5868
10:23:55|1.5868
10:23:57|1.5868
10:23:58|1.5868
10:23:59|1.5868
10:24:00|1.5868
10:24:01|1.5868
10:24:02|1.5868
10:24:03|1.5854
10:24:04|1.5854
10:24:05|1.585
10:24:07|1.585
10:24:08|1.585
10:24:09|1.585
10:24:10|1.585
10:24:11|1.585
10:24:12|1.5851
10:24:13|1.5858
10:24:13|1.5858
10:24:16|1.5858
10:24:17|1.585
10:24:18|1.585
10:24:19|1.5846
10:24:20|1.5846
10:24:21|1.5846
10:24:22|1.5846
10:24:23|1.5847
10:24:24|1.586
10:24:25|1.586
10:24:26|1.586
10:24:27|1.586
10:24:28|1.586
10:24:29|1.586
10:24:30|1.586
10:24:31|1.586
10:24:33|1.586
10:24:33|1.586
10:24:35|1.5847
10:24:36|1.5847
10:24:37|1.5847
10:24:39|1.5847
10:24:39|1.5847
10:24:41|1.5847
10:24:42|1.5847
10:24:43|1.5847
10:24:43|1.5847
10:24:45|1.5846
10:24:46|1.5846
10:24:46|1.5846
10:24:48|1.5846
10:24:49|1.5851
10:24:50|1.5851
10:24:50|1.5851
10:24:52|1.5851
10:24:53|1.5851
10:24:53|1.5851
10:24:55|1.5856
10:24:56|1.5857
10:24:57|1.5857
10:24:57|1.5856
10:24:59|1.5856
10:24:59|1.585
10:25:01|1.5848
10:25:02|1.5848
10:25:03|1.5845
10:25:03|1.5845
10:25:05|1.5845
10:25:06|1.5845
10:25:07|1.5845
10:25:08|1.5845
10:25:09|1.585
10:25:10|1.585
10:25:11|1.585
10:25:12|1.5852
10:25:13|1.5852
10:25:14|1.5852
10:25:15|1.5852
10:25:17|1.586
10:25:18|1.586
10:25:19|1.586
10:25:20|1.586
10:25:20|1.586
10:25:22|1.586
10:25:23|1.586
10:25:25|1.586
10:25:25|1.586
10:25:26|1.586
10:25:27|1.5854
10:25:28|1.5854
10:25:30|1.5854
10:25:30|1.5856
10:25:32|1.5859
10:25:32|1.5859
10:25:34|1.5859
10:25:35|1.5859
10:25:35|1.5859
10:25:36|1.5865
10:25:37|1.5865
10:25:38|1.5865
10:25:39|1.5865
10:25:41|1.5865
10:25:41|1.5865
10:25:42|1.5864
10:25:44|1.5864
10:25:44|1.5864
10:25:45|1.5871
10:25:47|1.5871
10:25:48|1.5871
10:25:48|1.5871
10:25:49|1.5871
10:25:50|1.5878
10:25:52|1.5878
10:25:52|1.5879
10:25:54|1.5884
10:25:54|1.5884
10:25:56|1.5884
10:25:56|1.5884
10:25:57|1.5876
10:25:58|1.5878
10:26:00|1.5878
10:26:00|1.5878
10:26:02|1.5878
10:26:03|1.5878
10:26:03|1.5878
10:26:05|1.5868
10:26:05|1.5868
10:26:07|1.5868
10:26:07|1.5868
10:26:08|1.5868
10:26:09|1.5868
10:26:11|1.5868
10:26:11|1.5868
10:26:13|1.5868
10:26:14|1.5853
10:26:15|1.5853
10:26:15|1.5848
10:26:17|1.5848
10:26:18|1.5848
10:26:20|1.5848
10:26:21|1.5848
10:26:22|1.5848
10:26:23|1.5836
10:26:24|1.5836
10:26:25|1.5843
10:26:27|1.5837
10:26:27|1.5837
10:26:29|1.5837
10:26:30|1.5824
10:26:30|1.5824
10:26:32|1.5824
10:26:32|1.5824
10:26:33|1.5824
10:26:35|1.5824
10:26:35|1.5824
10:26:37|1.5824
10:26:37|1.5824
10:26:39|1.5824
10:26:39|1.5824
10:26:41|1.5824
10:26:42|1.5824
10:26:43|1.5824
10:26:44|1.5824
10:26:45|1.5824
10:26:46|1.5824
10:26:47|1.5831
10:26:48|1.5831
10:26:49|1.5831
10:26:50|1.5831
10:26:50|1.5831
10:26:51|1.5831
10:26:53|1.5831
10:26:53|1.5831
10:26:55|1.583
10:26:56|1.5828
10:26:58|1.5828
10:26:59|1.5828
10:27:00|1.5828
10:27:01|1.5828
10:27:02|1.5828
10:27:02|1.5828
10:27:03|1.5828
10:27:04|1.5828
10:27:06|1.5828
10:27:07|1.5828
10:27:08|1.5828
10:27:09|1.5828
10:27:10|1.5836
10:27:11|1.5836
10:27:12|1.5836
10:27:13|1.5836
10:27:14|1.5836
10:27:15|1.5836
10:27:16|1.5828
10:27:17|1.5828
10:27:19|1.5828
10:27:20|1.5828
10:27:21|1.5831
10:27:22|1.5824
10:27:23|1.5824
10:27:24|1.5825
10:27:26|1.5825
10:27:27|1.5825
10:27:28|1.5825
10:27:28|1.5825
10:27:30|1.5825
10:27:30|1.5825
10:27:32|1.5825
10:27:33|1.5825
10:27:34|1.5825
10:27:35|1.5825
10:27:36|1.5825
10:27:37|1.5825
10:27:37|1.5825
10:27:39|1.5825
10:27:40|1.5825
10:27:41|1.5825
10:27:42|1.5825
10:27:43|1.5825
10:27:44|1.5838
10:27:44|1.5838
10:27:46|1.5838
10:27:47|1.5838
10:27:47|1.5838
10:27:49|1.5838
10:27:50|1.5838
10:27:51|1.5838
10:27:52|1.5838
10:27:53|1.5838
10:27:54|1.5842
10:27:55|1.5842
10:27:56|1.5838
10:27:57|1.5838
10:27:58|1.5838
10:27:59|1.5838
10:28:00|1.5838
10:28:01|1.5838
10:28:02|1.5838
10:28:03|1.5838
10:28:04|1.5832
10:28:05|1.5832
10:28:06|1.5832
10:28:07|1.5832
10:28:08|1.584
10:28:09|1.584
10:28:10|1.584
10:28:11|1.584
10:28:12|1.5839
10:28:13|1.5839
10:28:14|1.5839
10:28:15|1.5824
10:28:16|1.5824
10:28:17|1.5824
10:28:18|1.5824
10:28:19|1.5824
10:28:21|1.5824
10:28:21|1.5824
10:28:23|1.5824
10:28:24|1.5824
10:28:25|1.5824
10:28:26|1.5824
10:28:27|1.5824
10:28:28|1.5824
10:28:29|1.5816
10:28:30|1.5816
10:28:32|1.5816
10:28:33|1.5816
10:28:33|1.5816
10:28:35|1.5816
10:28:35|1.5816
10:28:36|1.5816
10:28:38|1.5816
10:28:39|1.5816
10:28:40|1.5816
10:28:41|1.5816
10:28:42|1.5816
10:28:43|1.5816
10:28:44|1.582
10:28:45|1.582
10:28:46|1.582
10:28:46|1.582
10:28:47|1.582
10:28:49|1.582
10:28:50|1.582
10:28:50|1.582
10:28:52|1.582
10:28:53|1.582
10:28:53|1.582
10:28:55|1.582
10:28:55|1.582
10:28:57|1.5807
10:28:57|1.5814
10:28:59|1.5814
10:29:00|1.5814
10:29:01|1.5814
10:29:02|1.5814
10:29:03|1.5814
10:29:04|1.5814
10:29:06|1.5814
10:29:07|1.5814
10:29:07|1.5814
10:29:09|1.5814
10:29:09|1.5804
10:29:11|1.5804
10:29:12|1.5804
10:29:13|1.5804
10:29:13|1.5806
10:29:14|1.5806
10:29:15|1.5806
10:29:17|1.5806
10:29:17|1.5806
10:29:18|1.5803
10:29:20|1.5803
10:29:21|1.5803
10:29:22|1.5803
10:29:24|1.5803
10:29:25|1.5803
10:29:26|1.5803
10:29:27|1.5803
10:29:29|1.5803
10:29:29|1.5803
10:29:30|1.5794
10:29:32|1.5794
10:29:32|1.5791
10:29:33|1.5791
10:29:34|1.5792
10:29:36|1.5783
10:29:36|1.5783
10:29:37|1.5784
10:29:39|1.5788
10:29:39|1.5789
10:29:40|1.579
10:29:42|1.579
10:29:43|1.579
10:29:43|1.579
10:29:44|1.5792
10:29:46|1.5794
10:29:46|1.5794
10:29:47|1.5793
10:29:48|1.5793
10:29:50|1.5793
10:29:50|1.5793
10:29:51|1.5793
10:29:52|1.5803
10:29:54|1.5803
10:29:54|1.5803
10:29:55|1.5803
10:29:56|1.5803
10:29:58|1.5803
10:29:58|1.5803
10:30:00|1.5803
10:30:01|1.5803
10:30:01|1.5803
10:30:02|1.5804
10:30:03|1.5804
10:30:04|1.5798
10:30:06|1.5798
10:30:06|1.5798
10:30:08|1.5791
10:30:08|1.5791
10:30:10|1.5791
10:30:10|1.5813
10:30:12|1.5805
10:30:12|1.5803
10:30:13|1.5803
10:30:14|1.5795
10:30:15|1.5795
10:30:16|1.5789
10:30:17|1.5798
10:30:18|1.5798
10:30:19|1.5798
10:30:20|1.5798
10:30:22|1.5798
10:30:23|1.5798
10:30:24|1.5798
10:30:25|1.5802
10:30:26|1.5802
10:30:27|1.5802
10:30:29|1.5802
10:30:29|1.5802
10:30:31|1.5802
10:30:31|1.5807
10:30:32|1.581
10:30:34|1.581
10:30:35|1.581
10:30:36|1.581
10:30:37|1.581
10:30:37|1.581
10:30:38|1.581
10:30:40|1.581
10:30:41|1.581
10:30:42|1.581
10:30:43|1.581
10:30:44|1.581
10:30:44|1.581
10:30:46|1.581
10:30:47|1.581
10:30:47|1.581
10:30:48|1.581
10:30:51|1.581
10:30:52|1.581
10:30:52|1.581
10:30:54|1.5839
10:30:55|1.5839
10:30:56|1.5839
10:30:57|1.5839
10:30:58|1.5839
10:30:59|1.5839
10:31:00|1.5839
10:31:01|1.5839
10:31:01|1.5839
10:31:02|1.5839
10:31:04|1.5846
10:31:04|1.5855
10:31:06|1.5855
10:31:07|1.5862
10:31:08|1.5862
10:31:08|1.5862
10:31:10|1.5865
10:31:11|1.5865
10:31:12|1.5865
10:31:13|1.587
10:31:14|1.587
10:31:15|1.587
10:31:16|1.587
10:31:17|1.5874
10:31:18|1.5874
10:31:19|1.5874
10:31:20|1.5874
10:31:21|1.5874
10:31:23|1.5874
10:31:24|1.5874
10:31:25|1.5873
10:31:26|1.5873
10:31:28|1.5867
10:31:29|1.5867
10:31:30|1.5867
10:31:30|1.5867
10:31:31|1.5867
10:31:32|1.5867
10:31:33|1.5867
10:31:35|1.5867
10:31:36|1.5867
10:31:36|1.5867
10:31:38|1.5867
10:31:39|1.5874
10:31:39|1.5866
10:31:40|1.5866
10:31:42|1.5866
10:31:42|1.5866
10:31:43|1.5866
10:31:45|1.5866
10:31:45|1.5866
10:31:47|1.5866
10:31:48|1.5866
10:31:48|1.5866
10:31:49|1.5866
10:31:50|1.5878
10:31:52|1.5878
10:31:52|1.5878
10:31:53|1.5878
10:31:55|1.5878
10:31:55|1.5878
10:31:57|1.5878
10:31:57|1.5878
10:31:59|1.5878
10:32:00|1.5878
10:32:01|1.5878
10:32:02|1.5878
10:32:03|1.5878
10:32:04|1.5878
10:32:05|1.5878
10:32:06|1.5878
10:32:07|1.5878
10:32:08|1.5878
10:32:09|1.5878
10:32:10|1.5878
10:32:11|1.5878
10:32:12|1.5878
10:32:13|1.5878
10:32:14|1.5878
10:32:15|1.5878
10:32:16|1.5878
10:32:17|1.591
10:32:18|1.591
10:32:20|1.591
10:32:20|1.5904
10:32:21|1.5904
10:32:22|1.5904
10:32:24|1.5904
10:32:25|1.5897
10:32:26|1.5897
10:32:27|1.5896
10:32:29|1.5896
10:32:30|1.5896
10:32:31|1.5896
10:32:32|1.5896
10:32:33|1.5896
10:32:34|1.589
10:32:35|1.5882
10:32:36|1.5882
10:32:37|1.5882
10:32:38|1.5888
10:32:39|1.5888
10:32:40|1.5888
10:32:41|1.5887
10:32:42|1.5887
10:32:43|1.5887
10:32:44|1.5887
10:32:46|1.5887
10:32:47|1.5887
10:32:47|1.588
10:32:49|1.588
10:32:49|1.588
10:32:51|1.588
10:32:52|1.588
10:32:53|1.588
10:32:54|1.588
10:32:54|1.588
10:32:56|1.588
10:32:57|1.5884
10:32:58|1.5884
10:32:59|1.5884
10:33:00|1.5884
10:33:02|1.5884
10:33:03|1.5884
10:33:03|1.5884
10:33:04|1.5884
10:33:05|1.5902
10:33:06|1.5902
10:33:07|1.5911
10:33:08|1.5904
10:33:09|1.5904
10:33:10|1.5904
10:33:12|1.5908
10:33:12|1.5908
10:33:13|1.5908
10:33:15|1.5908
10:33:16|1.5908
10:33:16|1.5912
10:33:17|1.5912
10:33:18|1.5912
10:33:19|1.5909
10:33:20|1.5909
10:33:22|1.5909
10:33:23|1.5909
10:33:24|1.5909
10:33:25|1.5911
10:33:26|1.5911
10:33:28|1.5911
10:33:29|1.5911
10:33:29|1.5911
10:33:31|1.5911
10:33:32|1.5911
10:33:33|1.5911
10:33:34|1.5911
10:33:35|1.5911
10:33:36|1.5911
10:33:38|1.5911
10:33:39|1.5902
10:33:39|1.5902
10:33:40|1.5896
10:33:42|1.5896
10:33:43|1.5896
10:33:43|1.5891
10:33:44|1.5891
10:33:45|1.5891
10:33:46|1.5891
10:33:47|1.5894
10:33:48|1.5894
10:33:49|1.5894
10:33:51|1.5894
10:33:52|1.5894
10:33:53|1.5894
10:33:53|1.5894
10:33:54|1.5894
10:33:56|1.5894
10:33:57|1.5894
10:33:57|1.5894
10:33:58|1.5894
10:33:59|1.5894
10:34:01|1.5894
10:34:02|1.5894
10:34:03|1.5894
10:34:03|1.5896
10:34:05|1.5896
10:34:05|1.5896
10:34:06|1.5896
10:34:08|1.5896
10:34:08|1.5887
10:34:09|1.5887
10:34:10|1.5887
10:34:12|1.589
10:34:13|1.5878
10:34:14|1.5878
10:34:15|1.5878
10:34:15|1.5876
10:34:16|1.5876
10:34:17|1.5876
10:34:18|1.5876
10:34:19|1.5876
10:34:21|1.5876
10:34:21|1.5878
10:34:22|1.5876
10:34:23|1.5876
10:34:25|1.5876
10:34:27|1.5876
10:34:28|1.5876
10:34:29|1.5876
10:34:30|1.5873
10:34:31|1.5873
10:34:32|1.5873
10:34:33|1.5873
10:34:34|1.5873
10:34:35|1.5873
10:34:37|1.5862
10:34:37|1.5862
10:34:38|1.5862
10:34:40|1.5862
10:34:41|1.5862
10:34:41|1.5862
10:34:43|1.5862
10:34:43|1.5862
10:34:45|1.5862
10:34:45|1.5862
10:34:46|1.5862
10:34:48|1.5859
10:34:49|1.5859
10:34:50|1.5859
10:34:50|1.5861
10:34:51|1.5861
10:34:53|1.5861
10:34:54|1.5861
10:34:55|1.5861
10:34:56|1.5856
10:34:56|1.5856
10:34:57|1.5853
10:34:59|1.5853
10:35:00|1.5853
10:35:00|1.5853
10:35:02|1.5853
10:35:02|1.5853
10:35:03|1.5853
10:35:04|1.5853
10:35:06|1.5853
10:35:07|1.5853
10:35:08|1.5858
10:35:09|1.5858
10:35:10|1.5858
10:35:11|1.5858
10:35:12|1.5854
10:35:14|1.5857
10:35:14|1.5862
10:35:15|1.5864
10:35:17|1.5864
10:35:17|1.5864
10:35:18|1.5866
10:35:19|1.5869
10:35:21|1.5864
10:35:21|1.5864
10:35:23|1.5863
10:35:23|1.5863
10:35:25|1.587
10:35:26|1.587
10:35:27|1.587
10:35:29|1.5866
10:35:29|1.5866
10:35:30|1.5866
10:35:31|1.5866
10:35:32|1.5874
10:35:34|1.5874
10:35:34|1.5879
10:35:36|1.5879
10:35:37|1.5879
10:35:38|1.5879
10:35:39|1.5878
10:35:40|1.5877
10:35:40|1.5869
10:35:41|1.5869
10:35:42|1.5869
10:35:44|1.5869
10:35:45|1.5869
10:35:45|1.5869
10:35:47|1.5869
10:35:48|1.5869
10:35:49|1.5882
10:35:50|1.5882
10:35:51|1.5882
10:35:52|1.5882
10:35:53|1.5882
10:35:54|1.5882
10:35:55|1.5885
10:35:56|1.5885
10:35:57|1.5885
10:35:58|1.5874
10:35:59|1.5877
10:36:00|1.5877
10:36:01|1.5878
10:36:02|1.5878
10:36:03|1.5896
10:36:04|1.5892
10:36:05|1.5892
10:36:06|1.5892
10:36:08|1.5892
10:36:09|1.5892
10:36:10|1.5892
10:36:11|1.5892
10:36:11|1.5892
10:36:12|1.5892
10:36:13|1.5892
10:36:15|1.5892
10:36:16|1.5892
10:36:17|1.5892
10:36:17|1.5892
10:36:19|1.5897
10:36:20|1.5897
10:36:21|1.5902
10:36:22|1.5902
10:36:23|1.5902
10:36:24|1.5902
10:36:24|1.5902
10:36:26|1.5902
10:36:27|1.5902
10:36:29|1.5902
10:36:30|1.5903
10:36:31|1.59
10:36:32|1.59
10:36:33|1.59
10:36:34|1.5911
10:36:35|1.5911
10:36:36|1.5911
10:36:36|1.5911
10:36:37|1.59
10:36:39|1.59
10:36:40|1.59
10:36:41|1.59
10:36:42|1.5902
10:36:43|1.5902
10:36:44|1.5902
10:36:44|1.5904
10:36:46|1.5904
10:36:47|1.5904
10:36:48|1.5904
10:36:49|1.5904
10:36:50|1.5904
10:36:52|1.5894
10:36:53|1.5894
10:36:54|1.5894
10:36:55|1.5894
10:36:56|1.5894
10:36:57|1.5902
10:36:58|1.5902
10:36:59|1.5902
10:37:00|1.5902
10:37:01|1.5902
10:37:02|1.5902
10:37:03|1.5902
10:37:04|1.5902
10:37:05|1.5902
10:37:06|1.5899
10:37:07|1.5899
10:37:09|1.5899
10:37:09|1.5899
10:37:11|1.5909
10:37:12|1.5909
10:37:13|1.5909
10:37:13|1.5909
10:37:14|1.5909
10:37:16|1.5908
10:37:16|1.591
10:37:18|1.591
10:37:18|1.591
10:37:20|1.5917
10:37:20|1.5917
10:37:21|1.5917
10:37:22|1.5917
10:37:23|1.5917
10:37:25|1.5917
10:37:26|1.5917
10:37:26|1.5917
10:37:28|1.5917
10:37:30|1.5917
10:37:31|1.5917
10:37:32|1.5917
10:37:34|1.5917
10:37:35|1.5917
10:37:35|1.5917
10:37:37|1.5901
10:37:38|1.5901
10:37:39|1.5901
10:37:39|1.5901
10:37:41|1.5901
10:37:42|1.5901
10:37:44|1.5904
10:37:45|1.5904
10:37:45|1.591
10:37:47|1.5909
10:37:47|1.5909
10:37:48|1.5909
10:37:49|1.5909
10:37:50|1.5909
10:37:51|1.5909
10:37:53|1.5909
10:37:54|1.5909
10:37:55|1.5909
10:37:56|1.5909
10:37:56|1.5909
10:37:58|1.5909
10:37:58|1.5909
10:38:00|1.5909
10:38:00|1.5909
10:38:02|1.5904
10:38:03|1.5904
10:38:03|1.5904
10:38:04|1.5904
10:38:06|1.5902
10:38:07|1.5902
10:38:08|1.5902
10:38:09|1.5902
10:38:10|1.5902
10:38:11|1.5902
10:38:11|1.5902
10:38:13|1.5902
10:38:13|1.5902
10:38:15|1.5902
10:38:16|1.5902
10:38:17|1.5902
10:38:17|1.5902
10:38:19|1.5902
10:38:20|1.5902
10:38:21|1.5902
10:38:22|1.5902
10:38:23|1.5902
10:38:24|1.5902
10:38:25|1.5902
10:38:26|1.5902
10:38:27|1.5922
10:38:28|1.5922
10:38:29|1.5922
10:38:31|1.5922
10:38:31|1.5918
10:38:33|1.5922
10:38:33|1.5922
10:38:35|1.5908
10:38:36|1.5908
10:38:36|1.5908
10:38:37|1.5908
10:38:39|1.5908
10:38:40|1.5908
10:38:41|1.5908
10:38:42|1.5897
10:38:43|1.589
10:38:44|1.589
10:38:45|1.589
10:38:45|1.5899
10:38:47|1.5899
10:38:48|1.5899
10:38:49|1.5896
10:38:50|1.5896
10:38:51|1.5896
10:38:52|1.5896
10:38:53|1.5897
10:38:54|1.5897
10:38:55|1.5897
10:38:56|1.5897
10:38:57|1.5897
10:38:58|1.5892
10:38:59|1.5892
10:39:00|1.5892
10:39:01|1.5892
10:39:02|1.5892
10:39:03|1.5892
10:39:04|1.5892
10:39:05|1.5888
10:39:06|1.5888
10:39:07|1.5888
10:39:08|1.5888
10:39:10|1.5888
10:39:10|1.5903
10:39:11|1.5903
10:39:12|1.5903
10:39:14|1.5904
10:39:15|1.5904
10:39:16|1.5909
10:39:16|1.5909
10:39:17|1.5909
10:39:18|1.5909
10:39:19|1.5909
10:39:20|1.5903
10:39:21|1.59
10:39:23|1.59
10:39:24|1.5895
10:39:24|1.5895
10:39:26|1.5897
10:39:26|1.5897
10:39:27|1.5897
10:39:29|1.5897
10:39:30|1.5897
10:39:31|1.5897
10:39:32|1.5897
10:39:33|1.5897
10:39:35|1.5897
10:39:35|1.5897
10:39:37|1.5897
10:39:37|1.5893
10:39:39|1.5893
10:39:41|1.5888
10:39:42|1.5888
10:39:43|1.5888
10:39:44|1.5888
10:39:45|1.5888
10:39:46|1.5888
10:39:47|1.5888
10:39:48|1.5888
10:39:49|1.5888
10:39:50|1.5888
10:39:51|1.5888
10:39:52|1.5888
10:39:53|1.5887
10:39:54|1.5887
10:39:55|1.5887
10:39:56|1.5881
10:39:58|1.5881
10:39:58|1.5881
10:40:00|1.5881
10:40:00|1.5869
10:40:01|1.5881
10:40:02|1.5881
10:40:03|1.5881
10:40:04|1.5871
10:40:05|1.5871
10:40:06|1.5871
10:40:07|1.5871
10:40:08|1.5871
10:40:09|1.5871
10:40:10|1.5871
10:40:11|1.5871
10:40:12|1.5878
10:40:13|1.5878
10:40:15|1.5878
10:40:15|1.5878
10:40:17|1.5885
10:40:17|1.5884
10:40:18|1.5882
10:40:19|1.5882
10:40:20|1.5882
10:40:22|1.5882
10:40:22|1.5882
10:40:23|1.5882
10:40:24|1.5882
10:40:25|1.5882
10:40:26|1.5882
10:40:27|1.5882
10:40:28|1.5882
10:40:29|1.5882
10:40:31|1.5882
10:40:33|1.5882
10:40:33|1.5882
10:40:34|1.5882
10:40:36|1.588
10:40:36|1.588
10:40:38|1.588
10:40:39|1.588
10:40:40|1.588
10:40:41|1.588
10:40:42|1.588
10:40:42|1.588
10:40:44|1.588
10:40:44|1.588
10:40:45|1.588
10:40:47|1.588
10:40:48|1.588
10:40:49|1.588
10:40:50|1.588
10:40:51|1.588
10:40:52|1.588
10:40:53|1.588
10:40:54|1.588
10:40:55|1.588
10:40:56|1.588
10:40:57|1.588
10:40:58|1.588
10:40:59|1.588
10:41:01|1.588
10:41:01|1.588
10:41:03|1.5888
10:41:04|1.5888
10:41:05|1.5888
10:41:06|1.5903
10:41:07|1.5903
10:41:08|1.5903
10:41:08|1.5903
10:41:10|1.5903
10:41:10|1.5903
10:41:11|1.5903
10:41:12|1.5903
10:41:13|1.5903
10:41:15|1.591
10:41:16|1.591
10:41:17|1.591
10:41:18|1.5912
10:41:19|1.5912
10:41:20|1.5912
10:41:21|1.5912
10:41:22|1.5912
10:41:23|1.5912
10:41:24|1.5912
10:41:25|1.5912
10:41:26|1.5912
10:41:28|1.5913
10:41:29|1.5914
10:41:30|1.5914
10:41:31|1.5914
10:41:32|1.5914
10:41:34|1.5914
10:41:35|1.5914
10:41:36|1.5914
10:41:37|1.5914
10:41:38|1.5914
10:41:39|1.5914
10:41:41|1.5914
10:41:42|1.5914
10:41:43|1.5906
10:41:44|1.5906
10:41:45|1.5906
10:41:46|1.5906
10:41:47|1.5906
10:41:47|1.5906
10:41:48|1.5906
10:41:49|1.5906
10:41:51|1.5927
10:41:52|1.5927
10:41:52|1.5927
10:41:53|1.5927
10:41:55|1.5927
10:41:56|1.5927
10:41:57|1.5927
10:41:58|1.5927
10:41:59|1.5927
10:42:00|1.5927
10:42:01|1.5927
10:42:02|1.5928
10:42:02|1.5928
10:42:04|1.5928
10:42:04|1.5922
10:42:06|1.592
10:42:07|1.592
10:42:08|1.592
10:42:09|1.592
10:42:10|1.592
10:42:11|1.592
10:42:12|1.5925
10:42:12|1.5925
10:42:14|1.5925
10:42:14|1.5925
10:42:16|1.591
10:42:16|1.5911
10:42:18|1.5911
10:42:19|1.5911
10:42:20|1.5911
10:42:20|1.5916
10:42:22|1.5916
10:42:23|1.5916
10:42:24|1.5916
10:42:25|1.5916
10:42:26|1.5916
10:42:27|1.5922
10:42:28|1.5922
10:42:29|1.5922
10:42:30|1.5922
10:42:31|1.5922
10:42:32|1.5922
10:42:34|1.5922
10:42:35|1.5922
10:42:37|1.5922
10:42:38|1.5922
10:42:38|1.5922
10:42:40|1.5922
10:42:40|1.5922
10:42:42|1.5922
10:42:43|1.5924
10:42:43|1.593
10:42:44|1.593
10:42:45|1.593
10:42:47|1.593
10:42:48|1.593
10:42:49|1.593
10:42:49|1.593
10:42:51|1.593
10:42:52|1.593
10:42:53|1.593
10:42:54|1.593
10:42:55|1.593
10:42:56|1.593
10:42:57|1.593
10:42:58|1.593
10:42:59|1.593
10:43:00|1.593
10:43:02|1.593
10:43:03|1.5927
10:43:04|1.5927
10:43:05|1.5927
10:43:06|1.5927
10:43:07|1.5927
10:43:08|1.5927
10:43:09|1.5929
10:43:10|1.5929
10:43:11|1.5926
10:43:12|1.5926
10:43:13|1.5926
10:43:14|1.5926
10:43:15|1.5927
10:43:16|1.5927
10:43:17|1.5927
10:43:18|1.5927
10:43:19|1.5927
10:43:20|1.5927
10:43:21|1.5927
10:43:23|1.5927
10:43:23|1.5927
10:43:25|1.5927
10:43:26|1.5925
10:43:26|1.5925
10:43:27|1.5925
10:43:29|1.5925
10:43:30|1.5925
10:43:31|1.5925
10:43:33|1.5925
10:43:34|1.5925
10:43:35|1.5925
10:43:36|1.5925
10:43:38|1.5915
10:43:39|1.5915
10:43:40|1.5915
10:43:40|1.5915
10:43:41|1.5915
10:43:42|1.5916
10:43:44|1.5916
10:43:45|1.5916
10:43:46|1.5916
10:43:47|1.5916
10:43:48|1.5916
10:43:49|1.5916
10:43:50|1.5916
10:43:51|1.5916
10:43:51|1.5916
10:43:52|1.5916
10:43:54|1.5916
10:43:55|1.5916
10:43:56|1.5916
10:43:57|1.5914
10:43:58|1.5914
10:43:59|1.591
10:43:59|1.591
10:44:01|1.591
10:44:02|1.591
10:44:03|1.591
10:44:03|1.591
10:44:05|1.59
10:44:06|1.59
10:44:06|1.59
10:44:09|1.5897
10:44:10|1.5897
10:44:10|1.5897
10:44:11|1.5897
10:44:13|1.5897
10:44:14|1.5904
10:44:14|1.5904
10:44:15|1.5904
10:44:16|1.5904
10:44:17|1.5904
10:44:19|1.5904
10:44:20|1.59
10:44:20|1.59
10:44:22|1.59
10:44:23|1.59
10:44:24|1.59
10:44:25|1.59
10:44:26|1.59
10:44:27|1.59
10:44:27|1.59
10:44:29|1.5912
10:44:30|1.5912
10:44:31|1.5912
10:44:32|1.5912
10:44:33|1.5905
10:44:33|1.5905
10:44:35|1.5905
10:44:36|1.5905
10:44:38|1.5905
10:44:39|1.5905
10:44:40|1.5909
10:44:41|1.5909
10:44:43|1.5909
10:44:43|1.5909
10:44:44|1.5909
10:44:46|1.5911
10:44:46|1.5911
10:44:48|1.5911
10:44:48|1.5911
10:44:50|1.5911
10:44:51|1.5911
10:44:51|1.5911
10:44:53|1.5911
10:44:54|1.5911
10:44:54|1.5911
10:44:56|1.5911
10:44:57|1.5918
10:44:57|1.5918
10:44:59|1.5913
10:45:00|1.5913
10:45:00|1.5913
10:45:02|1.5913
10:45:03|1.5914
10:45:03|1.5912
10:45:04|1.5918
10:45:05|1.5918
10:45:07|1.5918
10:45:07|1.5918
10:45:09|1.5918
10:45:10|1.5933
10:45:11|1.593
10:45:11|1.593
10:45:13|1.593
10:45:14|1.593
10:45:15|1.593
10:45:16|1.593
10:45:17|1.593
10:45:18|1.593
10:45:19|1.593
10:45:20|1.5938
10:45:21|1.5941
10:45:22|1.5941
10:45:23|1.5941
10:45:24|1.5941
10:45:25|1.5941
10:45:26|1.5941
10:45:27|1.5941
10:45:28|1.5941
10:45:29|1.5941
10:45:30|1.5941
10:45:31|1.5941
10:45:32|1.5941
10:45:33|1.5942
10:45:34|1.5942
10:45:35|1.5942
10:45:36|1.5942
10:45:37|1.5942
10:45:38|1.5942
10:45:39|1.5942
10:45:40|1.5952
10:45:41|1.5952
10:45:42|1.5952
10:45:43|1.5952
10:45:44|1.5952
10:45:45|1.5954
10:45:46|1.5954
10:45:47|1.5954
10:45:48|1.5941
10:45:49|1.5941
10:45:50|1.5941
10:45:52|1.5943
10:45:53|1.5943
10:45:53|1.5943
10:45:54|1.5943
10:45:56|1.5943
10:45:57|1.5943
10:45:58|1.5943
10:45:59|1.594
10:46:00|1.594
10:46:01|1.594
10:46:02|1.594
10:46:04|1.5936
10:46:05|1.5943
10:46:06|1.5943
10:46:07|1.5957
10:46:08|1.5957
10:46:08|1.5957
10:46:09|1.5956
10:46:10|1.5956
10:46:11|1.5956
10:46:12|1.5956
10:46:14|1.5965
10:46:14|1.5967
10:46:16|1.5967
10:46:17|1.5967
10:46:18|1.5967
10:46:19|1.5967
10:46:20|1.5967
10:46:21|1.5967
10:46:22|1.5967
10:46:23|1.5967
10:46:24|1.5967
10:46:25|1.5967
10:46:26|1.5967
10:46:27|1.5967
10:46:28|1.5967
10:46:30|1.5967
10:46:30|1.5967
10:46:31|1.5967
10:46:32|1.5967
10:46:33|1.5967
10:46:34|1.5967
10:46:35|1.5967
10:46:36|1.5967
10:46:37|1.5967
10:46:39|1.5967
10:46:39|1.5967
10:46:41|1.5967
10:46:42|1.5967
10:46:43|1.5967
10:46:44|1.5967
10:46:45|1.5967
10:46:46|1.5967
10:46:47|1.5972
10:46:48|1.5972
10:46:49|1.5972
10:46:49|1.5972
10:46:51|1.5968
10:46:52|1.5968
10:46:53|1.5977
10:46:54|1.5977
10:46:55|1.5977
10:46:57|1.5977
10:46:58|1.5977
10:46:59|1.5977
10:46:59|1.5977
10:47:01|1.5977
10:47:02|1.5977
10:47:02|1.5977
10:47:04|1.5977
10:47:04|1.5977
10:47:05|1.5977
10:47:06|1.5977
10:47:08|1.5977
10:47:09|1.5966
10:47:10|1.5966
10:47:12|1.5966
10:47:13|1.5966
10:47:14|1.5966
10:47:14|1.5966
10:47:15|1.5966
10:47:17|1.5966
10:47:17|1.5973
10:47:19|1.5974
10:47:20|1.5975
10:47:21|1.5975
10:47:21|1.5972
10:47:22|1.5972
10:47:24|1.5972
10:47:24|1.5972
10:47:25|1.5972
10:47:26|1.5972
10:47:28|1.5977
10:47:29|1.5977
10:47:30|1.5977
10:47:31|1.5977
10:47:31|1.5977
10:47:33|1.5977
10:47:34|1.5977
10:47:35|1.5965
10:47:36|1.5965
10:47:37|1.5965
10:47:38|1.5966
10:47:40|1.5966
10:47:41|1.5966
10:47:42|1.5966
10:47:42|1.5966
10:47:44|1.5966
10:47:44|1.5966
10:47:45|1.5966
10:47:47|1.5966
10:47:48|1.5966
10:47:49|1.5966
10:47:50|1.5966
10:47:51|1.5965
10:47:52|1.5965
10:47:53|1.5965
10:47:55|1.5965
10:47:56|1.5965
10:47:57|1.5965
10:47:58|1.5965
10:47:59|1.5965
10:48:00|1.5965
10:48:01|1.5965
10:48:02|1.5965
10:48:03|1.5965
10:48:03|1.5958
10:48:05|1.5952
10:48:06|1.5949
10:48:07|1.5949
10:48:07|1.5949
10:48:09|1.5949
10:48:10|1.5949
10:48:10|1.5949
10:48:11|1.5949
10:48:13|1.5949
10:48:14|1.5949
10:48:16|1.5946
10:48:16|1.5944
10:48:17|1.5944
10:48:18|1.5944
10:48:20|1.5944
10:48:20|1.5944
10:48:21|1.5947
10:48:22|1.5947
10:48:23|1.5964
10:48:24|1.5964
10:48:25|1.5964
10:48:26|1.5964
10:48:28|1.5964
10:48:28|1.5964
10:48:29|1.5964
10:48:30|1.5964
10:48:32|1.5964
10:48:32|1.5964
10:48:33|1.5964
10:48:35|1.5964
10:48:35|1.5964
10:48:37|1.5964
10:48:38|1.5964
10:48:38|1.5964
10:48:40|1.5964
10:48:40|1.5964
10:48:42|1.5964
10:48:43|1.5964
10:48:43|1.5964
10:48:45|1.5964
10:48:46|1.5964
10:48:47|1.5964
10:48:48|1.5976
10:48:49|1.5976
10:48:50|1.5976
10:48:51|1.5976
10:48:52|1.5976
10:48:53|1.5974
10:48:54|1.5974
10:48:55|1.5974
10:48:57|1.5974
10:48:58|1.5974
10:48:58|1.5974
10:48:59|1.5974
10:49:00|1.5974
10:49:01|1.5974
10:49:02|1.5974
10:49:03|1.5974
10:49:04|1.5974
10:49:06|1.5968
10:49:07|1.5968
10:49:08|1.5968
10:49:08|1.5968
10:49:09|1.5968
10:49:10|1.5968
10:49:11|1.5968
10:49:12|1.5983
10:49:13|1.5983
10:49:14|1.5983
10:49:16|1.5983
10:49:16|1.598
10:49:17|1.598
10:49:18|1.598
10:49:19|1.5983
10:49:21|1.599
10:49:21|1.5997
10:49:22|1.5997
10:49:23|1.5991
10:49:24|1.5991
10:49:25|1.5991
10:49:26|1.5991
10:49:28|1.5991
10:49:28|1.5991
10:49:29|1.5991
10:49:30|1.5991
10:49:31|1.5991
10:49:33|1.5991
10:49:34|1.5991
10:49:34|1.5991
10:49:35|1.5991
10:49:36|1.5991
10:49:37|1.5998
10:49:38|1.5998
10:49:40|1.5998
10:49:41|1.5987
10:49:43|1.5982
10:49:43|1.6
10:49:45|1.6
10:49:46|1.6
10:49:47|1.6004
10:49:48|1.6004
10:49:49|1.6004
10:49:50|1.6006
10:49:51|1.6006
10:49:52|1.6006
10:49:53|1.6006
10:49:54|1.6005
10:49:55|1.6005
10:49:56|1.6005
10:49:57|1.6005
10:49:58|1.6005
10:49:59|1.6005
10:50:00|1.6005
10:50:01|1.6005
10:50:02|1.6007
10:50:03|1.6007
10:50:04|1.6007
10:50:05|1.6007
10:50:06|1.6018
10:50:07|1.6018
10:50:08|1.6018
10:50:09|1.6018
10:50:10|1.6018
10:50:11|1.6018
10:50:13|1.6018
10:50:13|1.6018
10:50:14|1.6018
10:50:15|1.6018
10:50:16|1.5999
10:50:18|1.5999
10:50:18|1.5999
10:50:19|1.5999
10:50:21|1.5999
10:50:21|1.5999
10:50:23|1.5999
10:50:23|1.5999
10:50:24|1.5999
10:50:25|1.5999
10:50:26|1.5999
10:50:28|1.5999
10:50:29|1.5999
10:50:29|1.5999
10:50:31|1.5999
10:50:32|1.6008
10:50:34|1.6017
10:50:34|1.6017
10:50:35|1.6022
10:50:36|1.6022
10:50:38|1.6022
10:50:38|1.6022
10:50:39|1.6022
10:50:41|1.6022
10:50:43|1.6022
10:50:44|1.6022
10:50:45|1.6022
10:50:45|1.6022
10:50:46|1.6022
10:50:48|1.6022
10:50:49|1.6022
10:50:50|1.6022
10:50:51|1.6022
10:50:52|1.6022
10:50:53|1.6022
10:50:54|1.6022
10:50:55|1.6022
10:50:56|1.6022
10:50:57|1.6022
10:50:58|1.6002
10:50:59|1.6002
10:51:00|1.6002
10:51:01|1.6002
10:51:02|1.5994
10:51:03|1.5986
10:51:04|1.5986
10:51:05|1.5986
10:51:06|1.5986
10:51:07|1.5986
10:51:09|1.5986
10:51:09|1.5986
10:51:10|1.5986
10:51:11|1.5986
10:51:13|1.5986
10:51:14|1.5986
10:51:15|1.5991
10:51:16|1.5988
10:51:17|1.5988
10:51:19|1.5988
10:51:20|1.5988
10:51:20|1.5988
10:51:21|1.5988
10:51:22|1.5988
10:51:24|1.5988
10:51:25|1.5988
10:51:25|1.596
10:51:26|1.596
10:51:27|1.596
10:51:28|1.596
10:51:29|1.596
10:51:30|1.596
10:51:31|1.5952
10:51:32|1.5952
10:51:34|1.5965
10:51:34|1.5965
10:51:35|1.5965
10:51:36|1.5965
10:51:38|1.5965
10:51:38|1.5965
10:51:39|1.5965
10:51:40|1.5965
10:51:42|1.5965
10:51:42|1.5965
10:51:45|1.5965
10:51:46|1.5965
10:51:47|1.5962
10:51:47|1.5962
10:51:49|1.5962
10:51:49|1.5962
10:51:51|1.5962
10:51:51|1.5962
10:51:53|1.5962
10:51:54|1.5962
10:51:54|1.5962
10:51:56|1.5981
10:51:57|1.5981
10:51:58|1.5981
10:51:59|1.5981
10:52:00|1.5981
10:52:01|1.5981
10:52:02|1.5972
10:52:03|1.5972
10:52:04|1.5972
10:52:05|1.5972
10:52:06|1.5958
10:52:07|1.5958
10:52:08|1.5958
10:52:09|1.5958
10:52:10|1.5958
10:52:11|1.5964
10:52:12|1.597
10:52:13|1.597
10:52:14|1.5975
10:52:15|1.5975
10:52:16|1.5975
10:52:17|1.5973
10:52:18|1.5974
10:52:19|1.5974
10:52:20|1.5974
10:52:22|1.5974
10:52:23|1.5974
10:52:24|1.5974
10:52:25|1.5974
10:52:26|1.5974
10:52:27|1.5974
10:52:29|1.5974
10:52:30|1.5974
10:52:31|1.5974
10:52:31|1.5974
10:52:32|1.5991
10:52:34|1.5986
10:52:35|1.5986
10:52:36|1.5986
10:52:37|1.5986
10:52:38|1.5986
10:52:39|1.5986
10:52:40|1.5986
10:52:40|1.598
10:52:41|1.598
10:52:44|1.598
10:52:45|1.598
10:52:46|1.598
10:52:47|1.598
10:52:48|1.598
10:52:49|1.5991
10:52:49|1.5989
10:52:51|1.5989
10:52:53|1.5989
10:52:54|1.5989
10:52:55|1.599
10:52:56|1.599
10:52:57|1.599
10:52:58|1.5992
10:52:59|1.5992
10:53:00|1.5992
10:53:01|1.5983
10:53:02|1.5983
10:53:03|1.5983
10:53:04|1.5981
10:53:05|1.5981
10:53:06|1.5981
10:53:07|1.5974
10:53:08|1.5974
10:53:10|1.5974
10:53:11|1.5974
10:53:12|1.5974
10:53:13|1.5974
10:53:13|1.5974
10:53:14|1.5974
10:53:16|1.5974
10:53:16|1.5974
10:53:17|1.5974
10:53:19|1.5969
10:53:19|1.5969
10:53:21|1.596
10:53:21|1.596
10:53:23|1.596
10:53:24|1.596
10:53:25|1.5956
10:53:27|1.5955
10:53:27|1.5955
10:53:29|1.5955
10:53:29|1.5955
10:53:30|1.5955
10:53:31|1.5955
10:53:32|1.5955
10:53:34|1.5945
10:53:34|1.5945
10:53:35|1.5945
10:53:37|1.5945
10:53:37|1.5945
10:53:38|1.5952
10:53:39|1.5952
10:53:40|1.5954
10:53:41|1.5954
10:53:42|1.5954
10:53:43|1.5954
10:53:45|1.5954
10:53:46|1.5954
10:53:47|1.5966
10:53:48|1.5966
10:53:49|1.5966
10:53:50|1.5966
10:53:51|1.5966
10:53:52|1.5966
10:53:53|1.5966
10:53:54|1.5966
10:53:55|1.5966
10:53:57|1.5966
10:53:58|1.5966
10:53:58|1.5966
10:54:00|1.5966
10:54:00|1.5984
10:54:01|1.5984
10:54:03|1.5984
10:54:04|1.5977
10:54:05|1.5977
10:54:06|1.5977
10:54:07|1.5977
10:54:08|1.5968
10:54:09|1.5968
10:54:10|1.597
10:54:11|1.597
10:54:12|1.597
10:54:13|1.597
10:54:14|1.5973
10:54:15|1.5973
10:54:16|1.5967
10:54:17|1.5967
10:54:18|1.5967
10:54:19|1.5967
10:54:20|1.5967
10:54:21|1.5967
10:54:22|1.5967
10:54:23|1.5967
10:54:24|1.5967
10:54:25|1.5967
10:54:26|1.5964
10:54:27|1.5964
10:54:28|1.5964
10:54:30|1.5964
10:54:30|1.5964
10:54:31|1.5964
10:54:32|1.5968
10:54:33|1.5974
10:54:35|1.5974
10:54:35|1.5974
10:54:36|1.5974
10:54:37|1.5974
10:54:38|1.5974
10:54:39|1.5986
10:54:40|1.5986
10:54:41|1.5986
10:54:42|1.5986
10:54:43|1.5992
10:54:44|1.5992
10:54:46|1.5992
10:54:47|1.5992
10:54:49|1.6008
10:54:50|1.6008
10:54:50|1.6008
10:54:51|1.6008
10:54:52|1.6008
10:54:53|1.6008
10:54:54|1.6008
10:54:56|1.6008
10:54:57|1.6008
10:54:58|1.6008
10:54:58|1.6008
10:54:59|1.6008
10:55:01|1.6008
10:55:02|1.6008
10:55:02|1.6008
10:55:04|1.6008
10:55:04|1.6008
10:55:06|1.6008
10:55:07|1.6008
10:55:08|1.6008
10:55:08|1.6008
10:55:10|1.6008
10:55:10|1.6008
10:55:12|1.6008
10:55:12|1.6008
10:55:13|1.6008
10:55:14|1.6008
10:55:15|1.6008
10:55:17|1.6008
10:55:18|1.5991
10:55:19|1.5991
10:55:20|1.5991
10:55:21|1.5992
10:55:22|1.5996
10:55:23|1.5996
10:55:24|1.5996
10:55:25|1.599
10:55:26|1.599
10:55:27|1.599
10:55:28|1.599
10:55:29|1.599
10:55:30|1.599
10:55:31|1.599
10:55:32|1.5992
10:55:33|1.5992
10:55:34|1.5992
10:55:35|1.5992
10:55:36|1.5992
10:55:37|1.5992
10:55:38|1.5992
10:55:39|1.5992
10:55:40|1.5992
10:55:41|1.5992
10:55:42|1.5992
10:55:43|1.5992
10:55:44|1.5992
10:55:45|1.5992
10:55:47|1.5992
10:55:48|1.5992
10:55:49|1.5992
10:55:50|1.5992
10:55:52|1.5992
10:55:53|1.5992
10:55:53|1.5992
10:55:55|1.5992
10:55:56|1.6007
10:55:57|1.6007
10:55:57|1.6007
10:55:59|1.6001
10:56:00|1.6013
10:56:01|1.6013
10:56:02|1.6013
10:56:03|1.6001
10:56:03|1.6001
10:56:05|1.6001
10:56:06|1.6001
10:56:07|1.6001
10:56:08|1.6002
10:56:09|1.6002
10:56:10|1.6002
10:56:11|1.6002
10:56:12|1.6009
10:56:13|1.6013
10:56:14|1.6013
10:56:16|1.6013
10:56:16|1.6013
10:56:17|1.6017
10:56:18|1.6017
10:56:20|1.6017
10:56:20|1.6017
10:56:21|1.6017
10:56:22|1.6017
10:56:24|1.6017
10:56:25|1.6017
10:56:25|1.6017
10:56:27|1.6017
10:56:27|1.6021
10:56:28|1.6021
10:56:29|1.6026
10:56:30|1.6026
10:56:32|1.6026
10:56:32|1.6026
10:56:33|1.603
10:56:34|1.603
10:56:35|1.603
10:56:36|1.6027
10:56:38|1.6027
10:56:38|1.6027
10:56:39|1.6027
10:56:40|1.6027
10:56:42|1.6027
10:56:42|1.6027
10:56:44|1.6027
10:56:44|1.6027
10:56:46|1.6027
10:56:46|1.6027
10:56:48|1.6027
10:56:48|1.6027
10:56:49|1.6027
10:56:51|1.6027
10:56:52|1.6027
10:56:53|1.6027
10:56:55|1.6027
10:56:56|1.6027
10:56:57|1.6027
10:56:57|1.6027
10:56:58|1.6027
10:57:00|1.6027
10:57:01|1.6027
10:57:01|1.6027
10:57:03|1.603
10:57:04|1.603
10:57:05|1.603
10:57:06|1.603
10:57:07|1.603
10:57:08|1.603
10:57:09|1.604
10:57:09|1.604
10:57:12|1.6029
10:57:13|1.6025
10:57:13|1.6025
10:57:15|1.6025
10:57:15|1.6025
10:57:16|1.6025
10:57:17|1.6025
10:57:19|1.6024
10:57:19|1.6024
10:57:21|1.6024
10:57:22|1.6024
10:57:23|1.6024
10:57:24|1.6024
10:57:24|1.6024
10:57:25|1.6024
10:57:27|1.6018
10:57:27|1.6018
10:57:29|1.6024
10:57:30|1.6024
10:57:30|1.6018
10:57:31|1.6018
10:57:33|1.6017
10:57:34|1.6017
10:57:34|1.6017
10:57:35|1.6017
10:57:37|1.6017
10:57:38|1.6017
10:57:38|1.6017
10:57:39|1.6017
10:57:40|1.6017
10:57:42|1.6017
10:57:43|1.6017
10:57:44|1.6017
10:57:44|1.6017
10:57:46|1.6017
10:57:47|1.6017
10:57:48|1.6017
10:57:49|1.6017
10:57:51|1.6017
10:57:52|1.6017
10:57:53|1.6017
10:57:54|1.6017
10:57:54|1.6017
10:57:56|1.6017
10:57:56|1.6017
10:57:57|1.6017
10:57:59|1.6017
10:58:00|1.6017
10:58:02|1.6019
10:58:02|1.6019
10:58:04|1.6019
10:58:05|1.6019
10:58:06|1.6019
10:58:06|1.6011
10:58:07|1.6005
10:58:08|1.6005
10:58:09|1.6005
10:58:10|1.6005
10:58:11|1.6005
10:58:12|1.6005
10:58:14|1.6005
10:58:15|1.6005
10:58:16|1.6005
10:58:17|1.6005
10:58:18|1.6005
10:58:19|1.6014
10:58:20|1.6014
10:58:21|1.6014
10:58:22|1.6014
10:58:23|1.6014
10:58:24|1.6014
10:58:25|1.6014
10:58:26|1.6014
10:58:27|1.6014
10:58:28|1.6014
10:58:29|1.6014
10:58:30|1.6014
10:58:31|1.6014
10:58:32|1.6014
10:58:33|1.6018
10:58:34|1.6018
10:58:35|1.6018
10:58:36|1.6018
10:58:37|1.6018
10:58:39|1.6018
10:58:39|1.6018
10:58:40|1.6018
10:58:41|1.6018
10:58:42|1.6018
10:58:44|1.6016
10:58:45|1.6016
10:58:45|1.6017
10:58:46|1.6017
10:58:48|1.6017
10:58:48|1.6017
10:58:50|1.6017
10:58:51|1.6017
10:58:52|1.6017
10:58:53|1.6017
10:58:54|1.6017
10:58:55|1.6017
10:58:56|1.6017
10:58:57|1.6017
10:58:59|1.6017
10:58:59|1.6017
10:59:00|1.6017
10:59:01|1.5973
10:59:03|1.5973
10:59:04|1.5973
10:59:05|1.5979
10:59:05|1.5975
10:59:07|1.5975
10:59:07|1.5975
10:59:09|1.5975
10:59:10|1.5975
10:59:11|1.5974
10:59:12|1.5985
10:59:13|1.5985
10:59:14|1.5985
10:59:15|1.5985
10:59:16|1.5987
10:59:17|1.5987
10:59:18|1.5987
10:59:19|1.5987
10:59:20|1.5987
10:59:21|1.5982
10:59:22|1.5982
10:59:23|1.5982
10:59:24|1.5982
10:59:26|1.5987
10:59:26|1.5982
10:59:28|1.5982
10:59:28|1.5982
10:59:30|1.5982
10:59:31|1.5982
10:59:32|1.5982
10:59:33|1.5982
10:59:34|1.5982
10:59:34|1.5973
10:59:35|1.5973
10:59:37|1.5972
10:59:38|1.5972
10:59:39|1.5972
10:59:40|1.5972
10:59:40|1.5972
10:59:41|1.5972
10:59:43|1.5972
10:59:43|1.5972
10:59:45|1.5972
10:59:46|1.5972
10:59:47|1.5972
10:59:48|1.5972
10:59:49|1.5972
10:59:50|1.5972
10:59:52|1.5972
10:59:53|1.5972
10:59:53|1.5972
10:59:54|1.5972
10:59:56|1.5972
10:59:57|1.5972
10:59:58|1.5972
10:59:59|1.5972
11:00:01|1.5972
11:00:01|1.5972
11:00:03|1.5972
11:00:04|1.5986
11:00:05|1.5986
11:00:07|1.5986
11:00:08|1.5986
11:00:09|1.5986
11:00:10|1.5986
11:00:11|1.5986
11:00:11|1.5986
11:00:13|1.5986
11:00:14|1.5986
11:00:15|1.5986
11:00:16|1.5986
11:00:17|1.5986
11:00:18|1.5986
11:00:20|1.5986
11:00:20|1.5988
11:00:22|1.5995
11:00:22|1.5995
11:00:23|1.5995
11:00:25|1.5995
11:00:25|1.5995
11:00:26|1.5995
11:00:27|1.5995
11:00:28|1.5995
11:00:29|1.5995
11:00:30|1.5995
11:00:31|1.5995
11:00:32|1.5995
11:00:33|1.5995
11:00:35|1.5995
11:00:36|1.5995
11:00:36|1.5995
11:00:37|1.5994
11:00:38|1.5994
11:00:39|1.5997
11:00:40|1.5997
11:00:42|1.5997
11:00:43|1.5997
11:00:43|1.5997
11:00:44|1.5989
11:00:45|1.5989
11:00:47|1.5989
11:00:47|1.5989
11:00:48|1.5989
11:00:49|1.5989
11:00:50|1.5993
11:00:51|1.5993
11:00:52|1.5993
11:00:53|1.5993
11:00:55|1.5993
11:00:56|1.5993
11:00:57|1.5993
11:00:58|1.5993
11:00:59|1.5993
11:01:00|1.5993
11:01:01|1.5993
11:01:02|1.6015
11:01:03|1.602
11:01:04|1.603
11:01:05|1.603
11:01:06|1.6032
11:01:07|1.6037
11:01:08|1.6037
11:01:09|1.6037
11:01:10|1.603
11:01:11|1.603
11:01:12|1.603
11:01:13|1.603
11:01:14|1.603
11:01:15|1.603
11:01:16|1.6005
11:01:17|1.6005
11:01:18|1.6005
11:01:19|1.6005
11:01:20|1.6005
11:01:22|1.6005
11:01:23|1.6005
11:01:23|1.6007
11:01:24|1.6007
11:01:26|1.6007
11:01:27|1.6007
11:01:28|1.6007
11:01:28|1.6007
11:01:30|1.6007
11:01:30|1.6007
11:01:31|1.6007
11:01:33|1.6007
11:01:34|1.6007
11:01:35|1.601
11:01:36|1.601
11:01:36|1.601
11:01:38|1.601
11:01:39|1.601
11:01:40|1.6012
11:01:41|1.6016
11:01:42|1.6024
11:01:43|1.6024
11:01:44|1.6024
11:01:45|1.6024
11:01:46|1.6024
11:01:47|1.6024
11:01:49|1.6024
11:01:50|1.6024
11:01:50|1.6024
11:01:52|1.6024
11:01:53|1.6024
11:01:55|1.6024
11:01:55|1.6024
11:01:57|1.6024
11:01:58|1.6024
11:01:58|1.6024
11:02:00|1.6024
11:02:01|1.6024
11:02:01|1.6024
11:02:02|1.6012
11:02:04|1.6012
11:02:05|1.6012
11:02:06|1.6012
11:02:07|1.6012
11:02:08|1.6012
11:02:09|1.6012
11:02:10|1.6012
11:02:11|1.6012
11:02:12|1.6012
11:02:13|1.6012
11:02:14|1.6012
11:02:16|1.6012
11:02:17|1.6011
11:02:17|1.6011
11:02:18|1.6011
11:02:20|1.6011
11:02:20|1.6008
11:02:22|1.6008
11:02:23|1.6008
11:02:23|1.6012
11:02:24|1.6012
11:02:25|1.6012
11:02:27|1.6012
11:02:28|1.6008
11:02:29|1.6008
11:02:29|1.6008
11:02:31|1.6003
11:02:32|1.6003
11:02:33|1.6003
11:02:34|1.6003
11:02:35|1.6002
11:02:36|1.6002
11:02:36|1.6002
11:02:38|1.6002
11:02:39|1.6002
11:02:39|1.6002
11:02:41|1.6002
11:02:42|1.6002
11:02:43|1.6002
11:02:44|1.6002
11:02:45|1.6002
11:02:46|1.6002
11:02:47|1.601
11:02:48|1.601
11:02:49|1.601
11:02:50|1.601
11:02:51|1.601
11:02:52|1.601
11:02:54|1.601
11:02:54|1.601
11:02:56|1.601
11:02:56|1.601
11:02:57|1.601
11:02:58|1.6008
11:03:00|1.6008
11:03:01|1.6008
11:03:01|1.6008
11:03:02|1.6008
11:03:03|1.6022
11:03:05|1.6022
11:03:06|1.6022
11:03:06|1.6014
11:03:08|1.6008
11:03:09|1.6008
11:03:10|1.6008
11:03:11|1.6003
11:03:11|1.6003
11:03:13|1.6003
11:03:14|1.6003
11:03:15|1.6003
11:03:16|1.6003
11:03:17|1.6003
11:03:18|1.6003
11:03:19|1.6003
11:03:20|1.6003
11:03:21|1.6003
11:03:22|1.6003
11:03:23|1.6003
11:03:24|1.6003
11:03:25|1.6003
11:03:27|1.6003
11:03:27|1.6003
11:03:28|1.6005
11:03:29|1.6005
11:03:31|1.6005
11:03:31|1.6005
11:03:33|1.6005
11:03:34|1.6005
11:03:34|1.6006
11:03:35|1.6006
11:03:36|1.6006
11:03:37|1.6006
11:03:38|1.6005
11:03:39|1.6005
11:03:41|1.6005
11:03:41|1.6005
11:03:42|1.6005
11:03:44|1.6005
11:03:44|1.6005
11:03:45|1.6005
11:03:47|1.6005
11:03:47|1.6005
11:03:48|1.6005
11:03:49|1.6005
11:03:50|1.6005
11:03:52|1.6005
11:03:53|1.6005
11:03:55|1.6005
11:03:56|1.6005
11:03:57|1.6005
11:03:58|1.6005
11:03:58|1.6005
11:04:00|1.6005
11:04:01|1.6005
11:04:02|1.6005
11:04:04|1.6005
11:04:04|1.6005
11:04:06|1.6005
11:04:06|1.6005
11:04:07|1.6005
11:04:08|1.6005
11:04:10|1.6005
11:04:10|1.6005
11:04:11|1.6005
11:04:12|1.6005
11:04:13|1.6005
11:04:15|1.6018
11:04:15|1.6018
11:04:17|1.6018
11:04:17|1.6018
11:04:18|1.6018
11:04:21|1.6018
11:04:22|1.6018
11:04:23|1.6002
11:04:24|1.6002
11:04:25|1.6002
11:04:26|1.6002
11:04:26|1.6002
11:04:28|1.6002
11:04:28|1.6002
11:04:29|1.6002
11:04:30|1.6002
11:04:31|1.6002
11:04:33|1.6002
11:04:34|1.6002
11:04:34|1.6002
11:04:35|1.6002
11:04:36|1.6002
11:04:38|1.6002
11:04:39|1.6002
11:04:40|1.6002
11:04:41|1.6009
11:04:42|1.6009
11:04:44|1.6009
11:04:45|1.6009
11:04:45|1.6009
11:04:46|1.6009
11:04:47|1.6009
11:04:48|1.6009
11:04:50|1.6009
11:04:50|1.6009
11:04:51|1.6009
11:04:52|1.6009
11:04:53|1.6009
11:04:55|1.6009
11:04:55|1.6009
11:04:57|1.6009
11:04:58|1.6009
11:04:59|1.6009
11:05:00|1.6009
11:05:01|1.6009
11:05:01|1.6005
11:05:02|1.6005
11:05:04|1.6005
11:05:05|1.6005
11:05:06|1.6002
11:05:07|1.6002
11:05:08|1.6002
11:05:09|1.6002
11:05:10|1.6002
11:05:11|1.6013
11:05:12|1.6019
11:05:13|1.6019
11:05:14|1.6029
11:05:15|1.6029
11:05:16|1.6029
11:05:17|1.6029
11:05:18|1.6029
11:05:19|1.6029
11:05:20|1.6029
11:05:21|1.6029
11:05:22|1.6031
11:05:23|1.6031
11:05:24|1.6036
11:05:25|1.6036
11:05:26|1.6036
11:05:27|1.6036
11:05:28|1.6036
11:05:29|1.6034
11:05:30|1.6034
11:05:31|1.6034
11:05:32|1.6034
11:05:33|1.6034
11:05:34|1.6034
11:05:36|1.6034
11:05:36|1.6034
11:05:38|1.6034
11:05:39|1.6034
11:05:40|1.6034
11:05:41|1.6034
11:05:42|1.6034
11:05:43|1.6034
11:05:44|1.6034
11:05:45|1.6034
11:05:46|1.6034
11:05:47|1.6034
11:05:49|1.6034
11:05:49|1.6034
11:05:50|1.6034
11:05:51|1.6034
11:05:52|1.6045
11:05:53|1.6045
11:05:54|1.6045
11:05:56|1.6045
11:05:57|1.6035
11:05:57|1.6035
11:05:59|1.6035
11:06:00|1.6035
11:06:01|1.6035
11:06:02|1.6035
11:06:03|1.6035
11:06:04|1.6034
11:06:06|1.6034
11:06:07|1.6034
11:06:08|1.6039
11:06:09|1.6039
11:06:10|1.6039
11:06:11|1.6039
11:06:12|1.6039
11:06:12|1.6039
11:06:14|1.6039
11:06:14|1.6049
11:06:16|1.6049
11:06:17|1.6049
11:06:18|1.6049
11:06:19|1.6049
11:06:20|1.6049
11:06:21|1.6049
11:06:22|1.6049
11:06:24|1.6049
11:06:24|1.6049
11:06:25|1.6049
11:06:26|1.6049
11:06:28|1.6049
11:06:28|1.6049
11:06:30|1.6049
11:06:30|1.6043
11:06:32|1.6043
11:06:32|1.6043
11:06:33|1.6043
11:06:34|1.6043
11:06:36|1.6043
11:06:37|1.6049
11:06:38|1.6049
11:06:38|1.6049
11:06:39|1.6049
11:06:40|1.6056
11:06:41|1.6056
11:06:43|1.6056
11:06:44|1.6056
11:06:44|1.6056
11:06:46|1.6056
11:06:47|1.6065
11:06:48|1.6057
11:06:49|1.6057
11:06:50|1.6057
11:06:50|1.6057
11:06:51|1.6057
11:06:53|1.6057
11:06:54|1.6057
11:06:55|1.6057
11:06:56|1.6057
11:06:58|1.6057
11:06:59|1.6057
11:07:00|1.6057
11:07:02|1.6059
11:07:02|1.6059
11:07:03|1.6068
11:07:05|1.6068
11:07:06|1.6068
11:07:07|1.6068
11:07:08|1.6068
11:07:08|1.6068
11:07:09|1.6068
11:07:10|1.6068
11:07:12|1.6068
11:07:12|1.6068
11:07:13|1.6068
11:07:14|1.6084
11:07:16|1.6084
11:07:17|1.6081
11:07:18|1.6081
11:07:19|1.6081
11:07:20|1.6081
11:07:21|1.6083
11:07:22|1.6083
11:07:23|1.6083
11:07:24|1.6083
11:07:25|1.61
11:07:26|1.61
11:07:27|1.61
11:07:29|1.61
11:07:30|1.61
11:07:30|1.61
11:07:32|1.61
11:07:33|1.61
11:07:34|1.61
11:07:34|1.61
11:07:36|1.6109
11:07:37|1.6109
11:07:38|1.6113
11:07:39|1.6113
11:07:41|1.6113
11:07:42|1.6118
11:07:42|1.6114
11:07:43|1.6114
11:07:45|1.6114
11:07:46|1.6114
11:07:46|1.6117
11:07:48|1.6117
11:07:49|1.6117
11:07:50|1.6118
11:07:50|1.6118
11:07:52|1.6118
11:07:53|1.612
11:07:54|1.612
11:07:56|1.612
11:07:56|1.612
11:07:58|1.612
11:08:00|1.6121
11:08:00|1.6124
11:08:02|1.6124
11:08:03|1.6124
11:08:03|1.6124
11:08:05|1.6132
11:08:06|1.6132
11:08:07|1.6132
11:08:07|1.6132
11:08:09|1.6132
11:08:10|1.6132
11:08:12|1.6132
11:08:13|1.6132
11:08:13|1.6132
11:08:15|1.6132
11:08:16|1.6132
11:08:17|1.6132
11:08:18|1.6132
11:08:18|1.6132
11:08:20|1.6132
11:08:21|1.6132
11:08:22|1.6132
11:08:22|1.6133
11:08:24|1.6133
11:08:25|1.6124
11:08:26|1.6145
11:08:27|1.6145
11:08:28|1.6145
11:08:28|1.6145
11:08:30|1.6134
11:08:31|1.6134
11:08:32|1.6134
11:08:33|1.6134
11:08:34|1.6134
11:08:34|1.6144
11:08:36|1.6155
11:08:37|1.6155
11:08:38|1.6155
11:08:39|1.6154
11:08:40|1.6163
11:08:40|1.6163
11:08:42|1.6175
11:08:42|1.6175
11:08:44|1.6175
11:08:45|1.6175
11:08:46|1.616
11:08:47|1.6165
11:08:48|1.6165
11:08:49|1.6165
11:08:50|1.6165
11:08:51|1.6165
11:08:52|1.6165
11:08:53|1.6165
11:08:54|1.6165
11:08:55|1.6165
11:08:56|1.6165
11:08:57|1.6165
11:08:59|1.6165
11:09:01|1.6165
11:09:02|1.6171
11:09:02|1.6171
11:09:03|1.6171
11:09:04|1.6171
11:09:06|1.6167
11:09:07|1.6167
11:09:08|1.6172
11:09:09|1.6171
11:09:10|1.6171
11:09:11|1.6179
11:09:12|1.618
11:09:13|1.618
11:09:14|1.618
11:09:15|1.618
11:09:16|1.618
11:09:17|1.618
11:09:18|1.618
11:09:19|1.618
11:09:20|1.618
11:09:22|1.618
11:09:22|1.618
11:09:23|1.618
11:09:25|1.618
11:09:26|1.6178
11:09:27|1.6178
11:09:28|1.6178
11:09:30|1.6178
11:09:31|1.6178
11:09:31|1.6178
11:09:32|1.6181
11:09:33|1.6171
11:09:34|1.6171
11:09:35|1.6171
11:09:36|1.6171
11:09:37|1.6171
11:09:38|1.6173
11:09:40|1.6171
11:09:41|1.6172
11:09:42|1.6172
11:09:42|1.6172
11:09:44|1.6166
11:09:45|1.6166
11:09:46|1.6166
11:09:48|1.6162
11:09:48|1.6162
11:09:50|1.6162
11:09:50|1.6155
11:09:51|1.6155
11:09:52|1.6155
11:09:53|1.6155
11:09:55|1.6151
11:09:55|1.6151
11:09:57|1.6151
11:09:57|1.6143
11:09:59|1.614
11:10:01|1.614
11:10:02|1.6141
11:10:04|1.6139
11:10:05|1.6139
11:10:06|1.6139
11:10:07|1.6139
11:10:09|1.6162
11:10:10|1.6157
11:10:11|1.6157
11:10:12|1.6157
11:10:13|1.6157
11:10:15|1.6157
11:10:16|1.6157
11:10:17|1.6165
11:10:17|1.6165
11:10:18|1.6165
11:10:19|1.6165
11:10:21|1.6165
11:10:22|1.6161
11:10:23|1.6161
11:10:24|1.6161
11:10:25|1.6161
11:10:26|1.6161
11:10:27|1.6161
11:10:28|1.6161
11:10:29|1.6161
11:10:30|1.6161
11:10:31|1.6161
11:10:32|1.6157
11:10:33|1.6157
11:10:34|1.6157
11:10:35|1.6159
11:10:36|1.6159
11:10:37|1.6159
11:10:38|1.6159
11:10:39|1.6159
11:10:40|1.6157
11:10:41|1.6133
11:10:42|1.6133
11:10:43|1.6133
11:10:44|1.6133
11:10:45|1.6133
11:10:46|1.6142
11:10:47|1.6142
11:10:48|1.6133
11:10:50|1.6133
11:10:50|1.6133
11:10:51|1.6133
11:10:52|1.6133
11:10:53|1.6121
11:10:55|1.6121
11:10:55|1.6121
11:10:57|1.6121
11:10:57|1.612
11:10:58|1.612
11:11:00|1.612
11:11:01|1.612
11:11:03|1.6114
11:11:04|1.6117
11:11:04|1.6117
11:11:06|1.6117
11:11:07|1.6117
11:11:08|1.6117
11:11:09|1.6117
11:11:10|1.6117
11:11:11|1.6117
11:11:12|1.6117
11:11:13|1.6117
11:11:15|1.6117
11:11:16|1.6117
11:11:17|1.6117
11:11:18|1.6117
11:11:19|1.6117
11:11:20|1.6117
11:11:21|1.6117
11:11:22|1.611
11:11:23|1.6118
11:11:24|1.6118
11:11:26|1.6118
11:11:26|1.6119
11:11:27|1.6119
11:11:28|1.6119
11:11:29|1.6119
11:11:31|1.6119
11:11:32|1.6119
11:11:33|1.6119
11:11:34|1.6119
11:11:34|1.6117
11:11:35|1.611
11:11:36|1.611
11:11:37|1.611
11:11:38|1.611
11:11:39|1.6119
11:11:41|1.6119
11:11:41|1.6119
11:11:42|1.6119
11:11:43|1.6119
11:11:45|1.6119
11:11:45|1.6119
11:11:47|1.6119
11:11:48|1.6117
11:11:49|1.6117
11:11:50|1.6117
11:11:50|1.6116
11:11:52|1.6109
11:11:53|1.6119
11:11:54|1.6119
11:11:55|1.6119
11:11:56|1.6119
11:11:57|1.6119
11:11:58|1.6119
11:11:59|1.6119
11:12:00|1.6119
11:12:01|1.6125
11:12:03|1.6127
11:12:04|1.6127
11:12:05|1.6127
11:12:06|1.6133
11:12:08|1.6134
11:12:09|1.6134
11:12:10|1.6134
11:12:11|1.6143
11:12:12|1.6143
11:12:13|1.6143
11:12:14|1.6143
11:12:14|1.6139
11:12:15|1.6139
11:12:16|1.6139
11:12:18|1.6139
11:12:19|1.6139
11:12:20|1.6139
11:12:21|1.6139
11:12:22|1.6139
11:12:23|1.6139
11:12:24|1.6139
11:12:24|1.6139
11:12:26|1.6139
11:12:27|1.6139
11:12:28|1.6139
11:12:29|1.6139
11:12:30|1.613
11:12:31|1.613
11:12:33|1.614
11:12:34|1.614
11:12:35|1.6138
11:12:35|1.6138
11:12:36|1.6138
11:12:38|1.6122
11:12:39|1.6122
11:12:39|1.6138
11:12:41|1.6138
11:12:42|1.6138
11:12:42|1.6138
11:12:43|1.6138
11:12:44|1.6138
11:12:45|1.6138
11:12:46|1.6138
11:12:48|1.6138
11:12:48|1.6138
11:12:49|1.6138
11:12:51|1.6121
11:12:52|1.6121
11:12:52|1.6121
11:12:53|1.6113
11:12:55|1.6113
11:12:55|1.6113
11:12:57|1.6113
11:12:57|1.6113
11:12:58|1.6113
11:12:59|1.6113
11:13:00|1.6113
11:13:01|1.6113
11:13:03|1.6098
11:13:04|1.6088
11:13:06|1.6089
11:13:07|1.6087
11:13:08|1.6087
11:13:09|1.6093
11:13:10|1.6093
11:13:11|1.6101
11:13:13|1.6101
11:13:14|1.6101
11:13:15|1.6101
11:13:15|1.6113
11:13:16|1.6113
11:13:17|1.6105
11:13:19|1.6105
11:13:19|1.6105
11:13:20|1.6105
11:13:21|1.6105
11:13:23|1.6111
11:13:24|1.6111
11:13:24|1.6111
11:13:26|1.6111
11:13:26|1.6111
11:13:27|1.6111
11:13:29|1.6111
11:13:29|1.6111
11:13:30|1.6111
11:13:32|1.6111
11:13:33|1.6111
11:13:34|1.6115
11:13:35|1.6115
11:13:36|1.6115
11:13:37|1.6115
11:13:38|1.6105
11:13:39|1.6105
11:13:40|1.6105
11:13:41|1.6105
11:13:42|1.6101
11:13:43|1.6101
11:13:44|1.6101
11:13:45|1.6101
11:13:46|1.6101
11:13:47|1.6101
11:13:48|1.6101
11:13:49|1.6101
11:13:50|1.6101
11:13:51|1.6101
11:13:52|1.6101
11:13:54|1.6101
11:13:55|1.6101
11:13:55|1.6101
11:13:56|1.6101
11:13:57|1.6099
11:13:59|1.6099
11:13:59|1.6099
11:14:00|1.6099
11:14:01|1.6099
11:14:02|1.6099
11:14:04|1.6099
11:14:05|1.6099
11:14:06|1.6099
11:14:07|1.6099
11:14:09|1.6099
11:14:10|1.611
11:14:10|1.611
11:14:12|1.611
11:14:13|1.611
11:14:14|1.611
11:14:15|1.611
11:14:16|1.611
11:14:17|1.611
11:14:18|1.611
11:14:19|1.6112
11:14:20|1.6112
11:14:20|1.6112
11:14:22|1.6112
11:14:23|1.6117
11:14:24|1.6117
11:14:25|1.6117
11:14:26|1.6117
11:14:27|1.6117
11:14:28|1.6117
11:14:29|1.6117
11:14:30|1.6117
11:14:31|1.6117
11:14:32|1.6117
11:14:33|1.6117
11:14:34|1.6117
11:14:35|1.6117
11:14:37|1.6117
11:14:38|1.6117
11:14:39|1.6117
11:14:40|1.6117
11:14:41|1.6117
11:14:41|1.6117
11:14:43|1.6117
11:14:44|1.6117
11:14:45|1.6117
11:14:45|1.6117
11:14:47|1.6117
11:14:47|1.6117
11:14:49|1.6117
11:14:49|1.6117
11:14:51|1.6117
11:14:52|1.6117
11:14:53|1.6117
11:14:54|1.6117
11:14:55|1.6117
11:14:56|1.6117
11:14:57|1.6117
11:14:57|1.6117
11:14:59|1.6117
11:15:01|1.6117
11:15:02|1.6117
11:15:02|1.6117
11:15:04|1.6117
11:15:05|1.6117
11:15:06|1.6115
11:15:07|1.6115
11:15:09|1.6115
11:15:10|1.6118
11:15:11|1.6118
11:15:12|1.6118
11:15:13|1.6118
11:15:14|1.6118
11:15:16|1.6118
11:15:17|1.6118
11:15:17|1.6118
11:15:18|1.6118
11:15:20|1.6118
11:15:20|1.6118
11:15:22|1.6118
11:15:23|1.6118
11:15:24|1.6118
11:15:24|1.6118
11:15:25|1.6118
11:15:27|1.6118
11:15:28|1.6118
11:15:29|1.6118
11:15:30|1.6118
11:15:31|1.6118
11:15:32|1.6118
11:15:33|1.6118
11:15:34|1.6118
11:15:35|1.6118
11:15:36|1.6118
11:15:37|1.6118
11:15:38|1.6106
11:15:39|1.6102
11:15:40|1.6102
11:15:41|1.6102
11:15:42|1.6102
11:15:43|1.6102
11:15:45|1.6102
11:15:45|1.6102
11:15:46|1.6102
11:15:48|1.6102
11:15:49|1.6105
11:15:49|1.6105
11:15:50|1.6105
11:15:51|1.6105
11:15:53|1.6105
11:15:53|1.6105
11:15:54|1.6105
11:15:55|1.6105
11:15:56|1.6105
11:15:57|1.6103
11:15:58|1.6103
11:15:59|1.6103
11:16:00|1.6103
11:16:01|1.6108
11:16:02|1.6108
11:16:03|1.6115
11:16:05|1.6115
11:16:06|1.6127
11:16:07|1.6127
11:16:08|1.6127
11:16:09|1.6127
11:16:11|1.6127
11:16:12|1.6127
11:16:12|1.6127
11:16:13|1.6127
11:16:14|1.6127
11:16:16|1.6127
11:16:17|1.6127
11:16:18|1.6132
11:16:19|1.6132
11:16:19|1.6132
11:16:21|1.6132
11:16:22|1.6131
11:16:22|1.6123
11:16:23|1.6123
11:16:25|1.6123
11:16:26|1.6123
11:16:27|1.6123
11:16:28|1.6123
11:16:29|1.6123
11:16:30|1.6123
11:16:31|1.6118
11:16:32|1.6118
11:16:33|1.6118
11:16:35|1.6118
11:16:36|1.6118
11:16:37|1.6118
11:16:37|1.6118
11:16:39|1.6116
11:16:40|1.6116
11:16:40|1.6116
11:16:42|1.6116
11:16:43|1.6122
11:16:44|1.6122
11:16:45|1.6122
11:16:46|1.6122
11:16:47|1.6122
11:16:48|1.6124
11:16:49|1.6124
11:16:49|1.6124
11:16:50|1.6124
11:16:52|1.6124
11:16:53|1.6124
11:16:54|1.6124
11:16:55|1.612
11:16:55|1.6124
11:16:56|1.6126
11:16:58|1.6126
11:16:58|1.6126
11:17:00|1.6126
11:17:01|1.6133
11:17:02|1.6133
11:17:03|1.6133
11:17:03|1.6133
11:17:05|1.6133
11:17:07|1.615
11:17:08|1.615
11:17:08|1.615
11:17:10|1.615
11:17:11|1.615
11:17:12|1.6147
11:17:13|1.6147
11:17:14|1.6147
11:17:16|1.6147
11:17:17|1.6151
11:17:18|1.6151
11:17:19|1.6156
11:17:20|1.6156
11:17:21|1.6156
11:17:21|1.6156
11:17:23|1.6156
11:17:24|1.6159
11:17:24|1.6159
11:17:25|1.6159
11:17:27|1.6161
11:17:27|1.6161
11:17:29|1.6161
11:17:30|1.6161
11:17:31|1.6161
11:17:31|1.6161
11:17:33|1.6161
11:17:34|1.6162
11:17:35|1.6162
11:17:36|1.6162
11:17:37|1.6162
11:17:38|1.6175
11:17:39|1.6175
11:17:40|1.6175
11:17:41|1.6175
11:17:42|1.6189
11:17:43|1.6189
11:17:44|1.6189
11:17:46|1.6189
11:17:47|1.6189
11:17:47|1.6189
11:17:48|1.6189
11:17:49|1.6189
11:17:51|1.6189
11:17:51|1.6189
11:17:52|1.6189
11:17:54|1.6189
11:17:54|1.6196
11:17:56|1.6196
11:17:56|1.6196
11:17:57|1.6196
11:17:59|1.6196
11:17:59|1.6196
11:18:02|1.6203
11:18:03|1.6221
11:18:04|1.6217
11:18:04|1.6215
11:18:05|1.6207
11:18:06|1.6207
11:18:08|1.6207
11:18:09|1.6207
11:18:10|1.6207
11:18:10|1.6207
11:18:11|1.6207
11:18:14|1.6207
11:18:15|1.6207
11:18:15|1.6207
11:18:16|1.6207
11:18:18|1.6207
11:18:19|1.6207
11:18:19|1.6204
11:18:21|1.6204
11:18:22|1.619
11:18:23|1.619
11:18:24|1.619
11:18:25|1.6181
11:18:26|1.6181
11:18:27|1.6181
11:18:28|1.6198
11:18:29|1.6198
11:18:30|1.6198
11:18:31|1.6198
11:18:32|1.6198
11:18:33|1.6198
11:18:34|1.6198
11:18:35|1.6198
11:18:36|1.6198
11:18:37|1.6211
11:18:38|1.6209
11:18:39|1.6209
11:18:40|1.622
11:18:41|1.622
11:18:42|1.622
11:18:43|1.622
11:18:45|1.622
11:18:45|1.622
11:18:47|1.622
11:18:48|1.622
11:18:48|1.622
11:18:49|1.6206
11:18:50|1.6206
11:18:51|1.6206
11:18:52|1.6206
11:18:53|1.6206
11:18:54|1.6197
11:18:56|1.6197
11:18:56|1.619
11:18:57|1.619
11:18:58|1.619
11:18:59|1.619
11:19:00|1.6218
11:19:01|1.6215
11:19:02|1.6215
11:19:03|1.6215
11:19:04|1.6215
11:19:05|1.6218
11:19:07|1.6218
11:19:07|1.6211
11:19:09|1.6211
11:19:10|1.6201
11:19:12|1.6201
11:19:13|1.6206
11:19:15|1.6207
11:19:16|1.6211
11:19:17|1.6211
11:19:18|1.6232
11:19:19|1.6232
11:19:21|1.6232
11:19:22|1.6232
11:19:23|1.6232
11:19:24|1.6232
11:19:24|1.6232
11:19:25|1.6232
11:19:26|1.6232
11:19:27|1.6232
11:19:28|1.6232
11:19:29|1.6232
11:19:30|1.6247
11:19:31|1.6247
11:19:33|1.6247
11:19:33|1.6248
11:19:34|1.626
11:19:35|1.626
11:19:36|1.6253
11:19:38|1.6253
11:19:38|1.6253
11:19:40|1.6253
11:19:40|1.6253
11:19:42|1.6245
11:19:42|1.6245
11:19:44|1.6245
11:19:44|1.6245
11:19:46|1.6245
11:19:47|1.6245
11:19:48|1.6245
11:19:49|1.6245
11:19:50|1.6245
11:19:51|1.6245
11:19:52|1.6245
11:19:53|1.6245
11:19:54|1.6245
11:19:56|1.6245
11:19:56|1.6245
11:19:58|1.626
11:19:58|1.6244
11:19:59|1.6274
11:20:00|1.6274
11:20:01|1.6274
11:20:03|1.6274
11:20:04|1.6274
11:20:04|1.6274
11:20:05|1.6274
11:20:06|1.6274
11:20:08|1.6274
11:20:08|1.6274
11:20:10|1.6274
11:20:11|1.6273
11:20:12|1.6273
11:20:13|1.6272
11:20:14|1.6272
11:20:15|1.6272
11:20:16|1.6272
11:20:17|1.6272
11:20:18|1.6272
11:20:19|1.6272
11:20:20|1.6272
11:20:21|1.6272
11:20:22|1.6269
11:20:23|1.6263
11:20:24|1.6263
11:20:25|1.6263
11:20:26|1.6269
11:20:27|1.6269
11:20:28|1.6269
11:20:30|1.6269
11:20:31|1.6269
11:20:31|1.6264
11:20:33|1.6264
11:20:34|1.6267
11:20:35|1.6267
11:20:36|1.6267
11:20:37|1.6267
11:20:38|1.6267
11:20:39|1.6267
11:20:40|1.6267
11:20:41|1.6267
11:20:42|1.6263
11:20:43|1.6263
11:20:44|1.626
11:20:46|1.626
11:20:47|1.626
11:20:48|1.626
11:20:49|1.626
11:20:49|1.6268
11:20:51|1.6242
11:20:52|1.6242
11:20:53|1.6242
11:20:54|1.6242
11:20:55|1.6242
11:20:56|1.6247
11:20:57|1.6246
11:20:58|1.6246
11:20:59|1.6246
11:21:00|1.6246
11:21:01|1.6242
11:21:02|1.6242
11:21:03|1.6241
11:21:04|1.6241
11:21:05|1.6241
11:21:06|1.6241
11:21:07|1.6241
11:21:08|1.6249
11:21:09|1.6249
11:21:10|1.6249
11:21:11|1.6249
11:21:13|1.6249
11:21:14|1.6249
11:21:14|1.6249
11:21:15|1.6249
11:21:17|1.6249
11:21:18|1.6249
11:21:19|1.6279
11:21:20|1.6272
11:21:20|1.6291
11:21:21|1.6286
11:21:23|1.6284
11:21:24|1.6284
11:21:25|1.6279
11:21:27|1.6279
11:21:28|1.6279
11:21:28|1.6279
11:21:29|1.6279
11:21:30|1.6272
11:21:31|1.6272
11:21:33|1.6272
11:21:33|1.6272
11:21:35|1.6271
11:21:36|1.6271
11:21:36|1.6271
11:21:37|1.6271
11:21:38|1.6271
11:21:39|1.6271
11:21:41|1.6271
11:21:41|1.6271
11:21:42|1.6271
11:21:44|1.6278
11:21:45|1.6278
11:21:45|1.6278
11:21:46|1.6268
11:21:47|1.6268
11:21:49|1.6296
11:21:50|1.6296
11:21:50|1.6296
11:21:52|1.6296
11:21:52|1.6296
11:21:53|1.6296
11:21:54|1.6291
11:21:55|1.6291
11:21:57|1.6291
11:21:58|1.6291
11:21:59|1.6291
11:22:00|1.6291
11:22:01|1.6291
11:22:02|1.6291
11:22:03|1.6291
11:22:04|1.6291
11:22:05|1.6291
11:22:06|1.6295
11:22:07|1.6293
11:22:08|1.6293
11:22:09|1.6295
11:22:10|1.6292
11:22:11|1.6295
11:22:12|1.6295
11:22:14|1.6295
11:22:15|1.6295
11:22:16|1.6295
11:22:17|1.6295
11:22:17|1.6295
11:22:19|1.6293
11:22:20|1.628
11:22:21|1.628
11:22:22|1.628
11:22:23|1.628
11:22:25|1.628
11:22:26|1.628
11:22:27|1.6269
11:22:27|1.6269
11:22:28|1.6269
11:22:30|1.6277
11:22:30|1.6277
11:22:31|1.6277
11:22:32|1.6277
11:22:33|1.6277
11:22:34|1.6277
11:22:35|1.6277
11:22:37|1.6277
11:22:38|1.6287
11:22:39|1.6287
11:22:41|1.6287
11:22:41|1.6287
11:22:42|1.6287
11:22:44|1.63
11:22:45|1.63
11:22:46|1.63
11:22:47|1.63
11:22:48|1.63
11:22:49|1.63
11:22:50|1.63
11:22:51|1.63
11:22:52|1.63
11:22:53|1.63
11:22:54|1.63
11:22:55|1.63
11:22:56|1.63
11:22:57|1.63
11:22:58|1.63
11:22:59|1.63
11:23:01|1.63
11:23:02|1.63
11:23:03|1.6311
11:23:03|1.6311
11:23:04|1.6311
11:23:06|1.6288
11:23:07|1.6288
11:23:08|1.6285
11:23:09|1.6284
11:23:10|1.6284
11:23:10|1.6284
11:23:12|1.6291
11:23:13|1.6291
11:23:15|1.6291
11:23:16|1.6291
11:23:17|1.6289
11:23:17|1.6291
11:23:19|1.6293
11:23:19|1.6293
11:23:21|1.6293
11:23:22|1.6293
11:23:22|1.6305
11:23:23|1.6303
11:23:25|1.6304
11:23:25|1.6304
11:23:26|1.6304
11:23:28|1.6304
11:23:28|1.6301
11:23:29|1.6301
11:23:31|1.6301
11:23:31|1.6301
11:23:33|1.6301
11:23:34|1.6293
11:23:34|1.6293
11:23:35|1.6293
11:23:37|1.6293
11:23:38|1.6293
11:23:38|1.6293
11:23:39|1.6293
11:23:40|1.6293
11:23:41|1.6278
11:23:43|1.6278
11:23:44|1.6278
11:23:45|1.6278
11:23:46|1.6278
11:23:46|1.6278
11:23:48|1.6301
11:23:49|1.6301
11:23:50|1.6301
11:23:51|1.6301
11:23:52|1.6301
11:23:53|1.6301
11:23:54|1.6301
11:23:55|1.6301
11:23:56|1.6301
11:23:57|1.6301
11:23:58|1.6301
11:23:59|1.6287
11:24:00|1.6294
11:24:01|1.6294
11:24:02|1.6294
11:24:03|1.6294
11:24:04|1.629
11:24:05|1.629
11:24:06|1.6302
11:24:07|1.6312
11:24:08|1.632
11:24:09|1.6335
11:24:11|1.6319
11:24:11|1.6306
11:24:12|1.6306
11:24:14|1.6306
11:24:15|1.6306
11:24:16|1.6295
11:24:17|1.6295
11:24:17|1.6295
11:24:18|1.6295
11:24:20|1.6295
11:24:21|1.6295
11:24:22|1.6295
11:24:23|1.6295
11:24:24|1.6295
11:24:25|1.6295
11:24:27|1.6295
11:24:27|1.6295
11:24:29|1.6292
11:24:30|1.6285
11:24:30|1.6285
11:24:31|1.6274
11:24:32|1.6274
11:24:33|1.6274
11:24:35|1.6261
11:24:35|1.6261
11:24:36|1.6261
11:24:38|1.6255
11:24:38|1.6255
11:24:39|1.6261
11:24:40|1.6262
11:24:42|1.6262
11:24:43|1.6262
11:24:43|1.6262
11:24:45|1.6266
11:24:45|1.6266
11:24:46|1.6269
11:24:47|1.6269
11:24:49|1.6269
11:24:50|1.6269
11:24:51|1.6269
11:24:52|1.6271
11:24:53|1.6271
11:24:53|1.6271
11:24:55|1.6271
11:24:56|1.6271
11:24:57|1.6271
11:24:57|1.6271
11:24:59|1.6271
11:25:00|1.6271
11:25:01|1.6261
11:25:02|1.6261
11:25:03|1.6261
11:25:03|1.6248
11:25:05|1.6244
11:25:06|1.6244
11:25:07|1.6244
11:25:08|1.6244
11:25:09|1.6236
11:25:09|1.6236
11:25:12|1.6227
11:25:12|1.6227
11:25:13|1.6222
11:25:15|1.6222
11:25:17|1.6222
11:25:18|1.6222
11:25:20|1.6218
11:25:21|1.6214
11:25:22|1.6214
11:25:23|1.6214
11:25:24|1.6214
11:25:25|1.6218
11:25:26|1.6218
11:25:28|1.6218
11:25:29|1.6218
11:25:29|1.622
11:25:31|1.622
11:25:32|1.6212
11:25:33|1.6207
11:25:34|1.6207
11:25:35|1.6207
11:25:36|1.62
11:25:37|1.62
11:25:39|1.62
11:25:39|1.62
11:25:40|1.62
11:25:41|1.62
11:25:42|1.62
11:25:43|1.62
11:25:45|1.62
11:25:45|1.6194
11:25:47|1.6194
11:25:47|1.6194
11:25:50|1.6194
11:25:51|1.6195
11:25:51|1.6195
11:25:52|1.6195
11:25:54|1.6195
11:25:55|1.6195
11:25:56|1.6195
11:25:57|1.6195
11:25:57|1.6195
11:25:59|1.6195
11:26:00|1.6195
11:26:00|1.6195
11:26:01|1.6195
11:26:03|1.6185
11:26:04|1.6176
11:26:05|1.6176
11:26:06|1.6176
11:26:07|1.6173
11:26:07|1.6173
11:26:08|1.6165
11:26:10|1.6158
11:26:11|1.6158
11:26:12|1.6158
11:26:13|1.6158
11:26:14|1.6158
11:26:15|1.6158
11:26:17|1.6158
11:26:17|1.6158
11:26:19|1.6156
11:26:20|1.6156
11:26:21|1.6156
11:26:22|1.6156
11:26:22|1.6158
11:26:24|1.6158
11:26:25|1.6164
11:26:26|1.6164
11:26:27|1.6157
11:26:28|1.6157
11:26:29|1.6157
11:26:30|1.6157
11:26:31|1.6157
11:26:32|1.6157
11:26:33|1.6157
11:26:34|1.6157
11:26:35|1.6163
11:26:36|1.617
11:26:37|1.617
11:26:38|1.617
11:26:39|1.617
11:26:40|1.617
11:26:41|1.617
11:26:42|1.6174
11:26:43|1.6184
11:26:44|1.6184
11:26:45|1.6184
11:26:46|1.6184
11:26:47|1.6192
11:26:48|1.6192
11:26:49|1.6192
11:26:50|1.6192
11:26:52|1.6192
11:26:53|1.6192
11:26:53|1.6192
11:26:54|1.6192
11:26:55|1.6192
11:26:56|1.6204
11:26:57|1.6213
11:26:58|1.6227
11:26:59|1.6227
11:27:00|1.6227
11:27:01|1.6227
11:27:02|1.6227
11:27:03|1.6226
11:27:05|1.6226
11:27:06|1.6226
11:27:06|1.6216
11:27:07|1.6216
11:27:09|1.6216
11:27:09|1.6216
11:27:11|1.6212
11:27:12|1.6212
11:27:12|1.6212
11:27:15|1.6234
11:27:15|1.6234
11:27:17|1.6225
11:27:19|1.6225
11:27:19|1.6225
11:27:21|1.6225
11:27:22|1.6226
11:27:22|1.6222
11:27:23|1.6222
11:27:25|1.6222
11:27:26|1.6222
11:27:27|1.6222
11:27:27|1.6222
11:27:28|1.6222
11:27:30|1.6222
11:27:30|1.6222
11:27:32|1.6222
11:27:33|1.6222
11:27:34|1.6222
11:27:35|1.6222
11:27:36|1.6211
11:27:37|1.6211
11:27:37|1.6211
11:27:39|1.6211
11:27:39|1.6209
11:27:40|1.6209
11:27:42|1.6218
11:27:43|1.6218
11:27:44|1.6218
11:27:44|1.6218
11:27:46|1.6218
11:27:47|1.6218
11:27:48|1.6218
11:27:48|1.6218
11:27:50|1.6218
11:27:51|1.6218
11:27:52|1.6218
11:27:53|1.6216
11:27:53|1.6216
11:27:55|1.6216
11:27:55|1.6216
11:27:57|1.6216
11:27:57|1.6216
11:27:59|1.6216
11:28:00|1.6216
11:28:01|1.6216
11:28:02|1.6216
11:28:02|1.6216
11:28:04|1.6216
11:28:05|1.6211
11:28:05|1.6211
11:28:07|1.6211
11:28:08|1.6211
11:28:08|1.6211
11:28:09|1.6211
11:28:11|1.6211
11:28:12|1.6211
11:28:13|1.6211
11:28:14|1.6197
11:28:15|1.6197
11:28:16|1.6197
11:28:17|1.6197
11:28:18|1.6186
11:28:19|1.6181
11:28:21|1.6181
11:28:22|1.6181
11:28:23|1.6181
11:28:24|1.6181
11:28:25|1.6181
11:28:26|1.6181
11:28:27|1.6181
11:28:28|1.6188
11:28:29|1.6188
11:28:30|1.6189
11:28:31|1.6189
11:28:32|1.6189
11:28:34|1.6197
11:28:35|1.6197
11:28:35|1.6197
11:28:37|1.6197
11:28:38|1.6197
11:28:39|1.6197
11:28:40|1.6197
11:28:41|1.6194
11:28:42|1.6194
11:28:43|1.6194
11:28:44|1.6194
11:28:45|1.6194
11:28:46|1.6194
11:28:47|1.6194
11:28:48|1.6194
11:28:49|1.6174
11:28:50|1.6191
11:28:51|1.6191
11:28:52|1.6191
11:28:53|1.6191
11:28:54|1.6191
11:28:55|1.6191
11:28:56|1.6191
11:28:57|1.6191
11:28:58|1.6191
11:28:59|1.6191
11:29:00|1.6191
11:29:01|1.6191
11:29:02|1.6175
11:29:03|1.6175
11:29:04|1.6175
11:29:05|1.6175
11:29:06|1.6175
11:29:07|1.6175
11:29:08|1.6175
11:29:09|1.6175
11:29:11|1.6175
11:29:12|1.6175
11:29:12|1.6154
11:29:13|1.6154
11:29:14|1.6154
11:29:15|1.6154
11:29:16|1.6154
11:29:17|1.6154
11:29:19|1.6157
11:29:20|1.6158
11:29:21|1.6158
11:29:23|1.6164
11:29:24|1.6169
11:29:24|1.6169
11:29:27|1.617
11:29:27|1.6166
11:29:28|1.6166
11:29:29|1.6166
11:29:30|1.6166
11:29:31|1.6166
11:29:33|1.6166
11:29:33|1.6166
11:29:35|1.6166
11:29:36|1.6166
11:29:37|1.6173
11:29:38|1.6173
11:29:38|1.6173
11:29:39|1.6173
11:29:40|1.6173
11:29:42|1.6167
11:29:43|1.6167
11:29:43|1.6167
11:29:45|1.6167
11:29:46|1.6167
11:29:46|1.6167
11:29:48|1.6167
11:29:49|1.6167
11:29:50|1.6167
11:29:51|1.6167
11:29:52|1.6167
11:29:53|1.6167
11:29:54|1.6172
11:29:55|1.6172
11:29:56|1.6172
11:29:57|1.6166
11:29:58|1.6166
11:29:59|1.6166
11:30:00|1.6166
11:30:01|1.6166
11:30:02|1.617
11:30:03|1.617
11:30:04|1.617
11:30:05|1.6182
11:30:06|1.6182
11:30:07|1.6182
11:30:08|1.6182
11:30:10|1.6182
11:30:10|1.6182
11:30:12|1.6182
11:30:12|1.6186
11:30:14|1.6186
11:30:14|1.6186
11:30:15|1.6186
11:30:16|1.6196
11:30:17|1.6196
11:30:18|1.6196
11:30:20|1.6196
11:30:21|1.6196
11:30:21|1.6196
11:30:23|1.6192
11:30:24|1.6192
11:30:24|1.6192
11:30:26|1.6192
11:30:27|1.6192
11:30:27|1.6192
11:30:28|1.6192
11:30:30|1.6192
11:30:32|1.6192
11:30:32|1.6192
11:30:34|1.6192
11:30:34|1.6192
11:30:36|1.6195
11:30:36|1.6195
11:30:37|1.6195
11:30:39|1.6195
11:30:40|1.6195
11:30:40|1.6195
11:30:41|1.6212
11:30:42|1.6219
11:30:43|1.6219
11:30:44|1.6219
11:30:46|1.6219
11:30:47|1.6219
11:30:48|1.6219
11:30:48|1.6219
11:30:49|1.6219
11:30:51|1.6216
11:30:52|1.6216
11:30:52|1.6216
11:30:53|1.6216
11:30:55|1.6216
11:30:55|1.6216
11:30:56|1.6216
11:30:57|1.6218
11:30:58|1.6218
11:31:00|1.6218
11:31:00|1.622
11:31:03|1.6225
11:31:03|1.6225
11:31:04|1.6225
11:31:05|1.6225
11:31:06|1.6239
11:31:08|1.623
11:31:09|1.623
11:31:10|1.623
11:31:10|1.623
11:31:11|1.623
11:31:12|1.623
11:31:14|1.623
11:31:15|1.623
11:31:16|1.6236
11:31:17|1.624
11:31:17|1.624
11:31:18|1.624
11:31:20|1.624
11:31:20|1.624
11:31:21|1.624
11:31:23|1.6237
11:31:24|1.6237
11:31:25|1.6237
11:31:26|1.6237
11:31:27|1.6237
11:31:28|1.6237
11:31:29|1.6237
11:31:30|1.6228
11:31:31|1.6228
11:31:33|1.6242
11:31:33|1.6242
11:31:34|1.6216
11:31:35|1.6211
11:31:37|1.6211
11:31:37|1.6203
11:31:38|1.6203
11:31:39|1.6203
11:31:40|1.6203
11:31:41|1.6203
11:31:42|1.6212
11:31:43|1.6212
11:31:44|1.6212
11:31:46|1.6212
11:31:47|1.6212
11:31:48|1.6212
11:31:48|1.6212
11:31:49|1.6212
11:31:50|1.6212
11:31:51|1.6212
11:31:52|1.6212
11:31:54|1.6212
11:31:55|1.6212
11:31:56|1.6212
11:31:56|1.6212
11:31:58|1.6212
11:31:59|1.6212
11:32:00|1.6212
11:32:01|1.6212
11:32:02|1.6212
11:32:03|1.6212
11:32:04|1.6212
11:32:05|1.6212
11:32:06|1.6212
11:32:07|1.6212
11:32:08|1.6212
11:32:09|1.6212
11:32:10|1.6212
11:32:11|1.6212
11:32:12|1.6212
11:32:13|1.6212
11:32:14|1.6218
11:32:15|1.6218
11:32:16|1.6232
11:32:17|1.6232
11:32:18|1.6232
11:32:19|1.6232
11:32:20|1.6232
11:32:21|1.6232
11:32:23|1.6248
11:32:25|1.6248
11:32:25|1.6248
11:32:27|1.6248
11:32:28|1.6249
11:32:29|1.6247
11:32:30|1.6247
11:32:30|1.6247
11:32:33|1.6247
11:32:33|1.6247
11:32:34|1.6247
11:32:36|1.6247
11:32:37|1.6247
11:32:38|1.6247
11:32:38|1.6247
11:32:39|1.6247
11:32:40|1.6247
11:32:41|1.627
11:32:42|1.627
11:32:43|1.6285
11:32:44|1.6295
11:32:45|1.6295
11:32:46|1.6295
11:32:47|1.6288
11:32:49|1.631
11:32:50|1.631
11:32:50|1.631
11:32:52|1.631
11:32:52|1.6294
11:32:54|1.6294
11:32:55|1.6292
11:32:56|1.6292
11:32:57|1.6292
11:32:58|1.6292
11:32:59|1.6292
11:33:00|1.6292
11:33:01|1.6292
11:33:02|1.6292
11:33:03|1.6292
11:33:04|1.6284
11:33:05|1.6284
11:33:06|1.6274
11:33:08|1.6269
11:33:08|1.6269
11:33:09|1.6269
11:33:10|1.6269
11:33:11|1.6264
11:33:12|1.6272
11:33:14|1.6282
11:33:15|1.6282
11:33:16|1.6284
11:33:16|1.6284
11:33:18|1.6284
11:33:18|1.6278
11:33:19|1.6283
11:33:20|1.6274
11:33:21|1.6276
11:33:23|1.6276
11:33:25|1.627
11:33:25|1.627
11:33:26|1.627
11:33:27|1.627
11:33:29|1.6264
11:33:30|1.6264
11:33:31|1.6264
11:33:32|1.6264
11:33:33|1.6264
11:33:34|1.6264
11:33:35|1.6264
11:33:36|1.6264
11:33:37|1.6254
11:33:38|1.6254
11:33:39|1.6254
11:33:40|1.6254
11:33:41|1.6259
11:33:43|1.6259
11:33:43|1.6263
11:33:44|1.6263
11:33:45|1.6274
11:33:47|1.6274
11:33:48|1.6274
11:33:49|1.6274
11:33:49|1.6274
11:33:51|1.6274
11:33:52|1.6274
11:33:53|1.6274
11:33:54|1.6274
11:33:54|1.6274
11:33:56|1.6278
11:33:56|1.6274
11:33:58|1.6274
11:33:59|1.6274
11:34:00|1.6274
11:34:01|1.6274
11:34:02|1.6282
11:34:03|1.6282
11:34:04|1.6282
11:34:05|1.6282
11:34:06|1.6297
11:34:07|1.6297
11:34:08|1.6297
11:34:10|1.6297
11:34:10|1.6297
11:34:11|1.6297
11:34:13|1.6291
11:34:14|1.6291
11:34:15|1.6291
11:34:15|1.6289
11:34:16|1.6289
11:34:18|1.6289
11:34:19|1.6289
11:34:19|1.6305
11:34:20|1.6305
11:34:21|1.6305
11:34:23|1.6305
11:34:25|1.6304
11:34:25|1.6304
11:34:27|1.6304
11:34:29|1.6295
11:34:29|1.6306
11:34:31|1.6306
11:34:31|1.6308
11:34:32|1.6308
11:34:34|1.6308
11:34:34|1.6305
11:34:35|1.6305
11:34:36|1.6292
11:34:38|1.6292
11:34:39|1.6282
11:34:39|1.6282
11:34:41|1.6274
11:34:42|1.6268
11:34:43|1.6268
11:34:44|1.6268
11:34:45|1.6264
11:34:46|1.6264
11:34:47|1.6264
11:34:48|1.6264
11:34:49|1.6264
11:34:50|1.6264
11:34:51|1.6264
11:34:52|1.6264
11:34:53|1.6264
11:34:54|1.6264
11:34:55|1.627
11:34:56|1.6272
11:34:57|1.6272
11:34:58|1.6272
11:35:00|1.6272
11:35:00|1.6272
11:35:01|1.6272
11:35:02|1.6272
11:35:04|1.6272
11:35:05|1.6272
11:35:06|1.6272
11:35:07|1.6272
11:35:08|1.6272
11:35:09|1.6259
11:35:10|1.6256
11:35:10|1.6256
11:35:12|1.6258
11:35:13|1.6258
11:35:14|1.6274
11:35:15|1.6274
11:35:16|1.6274
11:35:17|1.6274
11:35:18|1.6274
11:35:19|1.6274
11:35:20|1.6284
11:35:21|1.6284
11:35:21|1.6284
11:35:23|1.6272
11:35:23|1.6272
11:35:24|1.6275
11:35:26|1.6282
11:35:28|1.6287
11:35:29|1.6287
11:35:30|1.6285
11:35:31|1.6285
11:35:33|1.6282
11:35:33|1.6282
11:35:35|1.6282
11:35:36|1.6282
11:35:37|1.6282
11:35:38|1.6267
11:35:39|1.6274
11:35:40|1.6274
11:35:41|1.6274
11:35:43|1.6275
11:35:44|1.6275
11:35:44|1.6275
11:35:45|1.6275
11:35:46|1.6275
11:35:48|1.6288
11:35:49|1.6288
11:35:50|1.6305
11:35:51|1.6305
11:35:51|1.6292
11:35:53|1.6292
11:35:53|1.6292
11:35:54|1.6303
11:35:56|1.6303
11:35:57|1.6303
11:35:58|1.6309
11:35:59|1.6297
11:36:00|1.6297
11:36:01|1.6297
11:36:02|1.6297
11:36:03|1.6313
11:36:04|1.6313
11:36:05|1.6313
11:36:06|1.6313
11:36:07|1.6313
11:36:09|1.6313
11:36:09|1.6313
11:36:11|1.6313
11:36:11|1.6317
11:36:13|1.6318
11:36:13|1.6317
11:36:14|1.6317
11:36:16|1.6317
11:36:17|1.6317
11:36:17|1.6317
11:36:18|1.6313
11:36:19|1.6313
11:36:21|1.6313
11:36:21|1.6305
11:36:23|1.6301
11:36:23|1.6299
11:36:24|1.6302
11:36:25|1.6308
11:36:26|1.6308
11:36:27|1.6308
11:36:28|1.6302
11:36:29|1.6299
11:36:31|1.6299
11:36:32|1.6299
11:36:33|1.6299
11:36:34|1.6299
11:36:35|1.6287
11:36:36|1.6291
11:36:37|1.6291
11:36:38|1.6291
11:36:40|1.6291
11:36:41|1.6302
11:36:41|1.6302
11:36:43|1.6302
11:36:43|1.6302
11:36:45|1.6302
11:36:46|1.631
11:36:46|1.6318
11:36:47|1.6318
11:36:49|1.6318
11:36:50|1.6318
11:36:51|1.6318
11:36:52|1.6318
11:36:53|1.6318
11:36:54|1.6318
11:36:55|1.6318
11:36:56|1.6318
11:36:57|1.631
11:36:58|1.631
11:36:59|1.631
11:37:00|1.631
11:37:01|1.6308
11:37:02|1.6308
11:37:03|1.6308
11:37:05|1.6295
11:37:05|1.6291
11:37:06|1.6291
11:37:08|1.6291
11:37:08|1.6291
11:37:09|1.6291
11:37:10|1.6291
11:37:11|1.6291
11:37:12|1.6289
11:37:13|1.6289
11:37:14|1.6289
11:37:15|1.6289
11:37:16|1.6289
11:37:18|1.6289
11:37:18|1.6289
11:37:19|1.6289
11:37:21|1.6289
11:37:22|1.629
11:37:22|1.629
11:37:24|1.629
11:37:24|1.629
11:37:25|1.629
11:37:27|1.629
11:37:28|1.629
11:37:29|1.6286
11:37:30|1.6286
11:37:31|1.6286
11:37:33|1.6286
11:37:33|1.6286
11:37:35|1.6286
11:37:36|1.6286
11:37:37|1.6286
11:37:37|1.6286
11:37:39|1.6293
11:37:40|1.6293
11:37:40|1.6293
11:37:41|1.6293
11:37:42|1.6293
11:37:44|1.6293
11:37:45|1.6296
11:37:46|1.6292
11:37:46|1.6292
11:37:48|1.6292
11:37:48|1.6296
11:37:50|1.6296
11:37:51|1.6296
11:37:51|1.6296
11:37:52|1.6296
11:37:54|1.6301
11:37:55|1.6301
11:37:55|1.6301
11:37:57|1.6302
11:37:58|1.6302
11:37:59|1.6302
11:38:00|1.6302
11:38:01|1.6302
11:38:02|1.6302
11:38:03|1.6302
11:38:04|1.6302
11:38:05|1.6299
11:38:06|1.6299
11:38:07|1.6297
11:38:08|1.6299
11:38:09|1.6299
11:38:10|1.6299
11:38:12|1.6285
11:38:13|1.6285
11:38:14|1.6285
11:38:14|1.6308
11:38:16|1.6308
11:38:16|1.6308
11:38:18|1.6308
11:38:18|1.6299
11:38:20|1.6299
11:38:20|1.6299
11:38:21|1.6299
11:38:22|1.6299
11:38:24|1.6299
11:38:24|1.6299
11:38:25|1.6299
11:38:26|1.6259
11:38:28|1.6259
11:38:29|1.6278
11:38:30|1.6279
11:38:31|1.6279
11:38:33|1.6266
11:38:35|1.6266
11:38:35|1.6266
11:38:37|1.6266
11:38:37|1.6266
11:38:38|1.6266
11:38:39|1.6266
11:38:41|1.6266
11:38:41|1.6266
11:38:43|1.6262
11:38:43|1.6262
11:38:44|1.6262
11:38:46|1.6262
11:38:46|1.6262
11:38:48|1.6262
11:38:48|1.6262
11:38:49|1.6262
11:38:50|1.6262
11:38:51|1.6264
11:38:52|1.6264
11:38:54|1.6264
11:38:55|1.6264
11:38:55|1.6264
11:38:57|1.6264
11:38:58|1.6264
11:38:59|1.6264
11:39:00|1.6264
11:39:01|1.6264
11:39:02|1.6264
11:39:03|1.6264
11:39:03|1.6284
11:39:04|1.6284
11:39:06|1.6284
11:39:07|1.6284
11:39:07|1.6278
11:39:09|1.6278
11:39:10|1.6278
11:39:11|1.628
11:39:12|1.628
11:39:13|1.6275
11:39:14|1.6275
11:39:14|1.6275
11:39:16|1.6275
11:39:16|1.6275
11:39:18|1.6275
11:39:19|1.6275
11:39:20|1.6275
11:39:21|1.6275
11:39:22|1.6275
11:39:23|1.6278
11:39:24|1.6284
11:39:25|1.6284
11:39:27|1.6283
11:39:27|1.6283
11:39:29|1.6283
11:39:31|1.6281
11:39:32|1.6281
11:39:32|1.6281
11:39:34|1.6281
11:39:34|1.6281
11:39:36|1.6281
11:39:36|1.6281
11:39:38|1.6281
11:39:40|1.6288
11:39:41|1.6288
11:39:42|1.6288
11:39:43|1.6288
11:39:43|1.6288
11:39:45|1.6288
11:39:46|1.6288
11:39:47|1.6288
11:39:48|1.6288
11:39:49|1.6288
11:39:50|1.6288
11:39:51|1.6288
11:39:52|1.6288
11:39:53|1.6288
11:39:54|1.6288
11:39:55|1.6278
11:39:56|1.6278
11:39:57|1.6278
11:39:58|1.6278
11:39:59|1.6278
11:40:00|1.6278
11:40:01|1.6278
11:40:02|1.6278
11:40:03|1.6278
11:40:04|1.6278
11:40:06|1.6278
11:40:06|1.6278
11:40:07|1.6266
11:40:09|1.6266
11:40:09|1.6266
11:40:11|1.6264
11:40:12|1.6264
11:40:12|1.626
11:40:14|1.626
11:40:15|1.6266
11:40:16|1.6269
11:40:16|1.6269
11:40:18|1.6269
11:40:18|1.6269
11:40:19|1.6264
11:40:21|1.6264
11:40:22|1.6264
11:40:22|1.6262
11:40:23|1.6262
11:40:25|1.6262
11:40:25|1.6262
11:40:26|1.6262
11:40:27|1.6262
11:40:28|1.6262
11:40:31|1.6253
11:40:31|1.6262
11:40:32|1.6262
11:40:33|1.6262
11:40:35|1.6262
11:40:35|1.6262
11:40:37|1.6262
11:40:37|1.6262
11:40:39|1.6262
11:40:39|1.6261
11:40:40|1.6261
11:40:42|1.6261
11:40:43|1.6261
11:40:44|1.6261
11:40:44|1.6261
11:40:46|1.6257
11:40:47|1.6257
11:40:47|1.6257
11:40:49|1.6257
11:40:49|1.6255
11:40:51|1.6257
11:40:51|1.626
11:40:53|1.626
11:40:54|1.6258
11:40:55|1.6258
11:40:56|1.6248
11:40:57|1.6248
11:40:58|1.6248
11:40:59|1.624
11:41:00|1.6236
11:41:01|1.6236
11:41:02|1.6236
11:41:04|1.6236
11:41:04|1.6236
11:41:06|1.6236
11:41:06|1.6236
11:41:07|1.6236
11:41:08|1.6236
11:41:09|1.6236
11:41:10|1.6236
11:41:11|1.6236
11:41:12|1.6234
11:41:13|1.6234
11:41:14|1.6234
11:41:15|1.6234
11:41:16|1.6234
11:41:18|1.623
11:41:18|1.623
11:41:19|1.623
11:41:20|1.623
11:41:22|1.623
11:41:22|1.623
11:41:23|1.623
11:41:25|1.6231
11:41:26|1.6236
11:41:26|1.6236
11:41:28|1.6236
11:41:29|1.6236
11:41:30|1.6236
11:41:32|1.6236
11:41:33|1.6236
11:41:34|1.6236
11:41:36|1.6236
11:41:36|1.6236
11:41:38|1.6236
11:41:39|1.6236
11:41:39|1.6236
11:41:41|1.6236
11:41:41|1.6242
11:41:43|1.6242
11:41:44|1.6242
11:41:45|1.6242
11:41:46|1.6242
11:41:47|1.6242
11:41:48|1.6248
11:41:49|1.6248
11:41:50|1.6248
11:41:51|1.6248
11:41:52|1.6248
11:41:54|1.6248
11:41:55|1.6248
11:41:56|1.6248
11:41:56|1.626
11:41:58|1.6259
11:41:58|1.6259
11:41:59|1.6259
11:42:00|1.6259
11:42:02|1.6248
11:42:02|1.6248
11:42:03|1.6248
11:42:05|1.6248
11:42:05|1.6244
11:42:06|1.6236
11:42:07|1.6234
11:42:08|1.623
11:42:10|1.623
11:42:11|1.623
11:42:11|1.623
11:42:13|1.623
11:42:14|1.623
11:42:15|1.6227
11:42:15|1.6227
11:42:16|1.6233
11:42:18|1.6233
11:42:19|1.6233
11:42:20|1.6233
11:42:21|1.6233
11:42:22|1.6235
11:42:23|1.6235
11:42:24|1.6235
11:42:25|1.6235
11:42:26|1.6242
11:42:27|1.6242
11:42:28|1.625
11:42:29|1.625
11:42:30|1.625
11:42:30|1.625
11:42:33|1.625
11:42:34|1.625
11:42:35|1.625
11:42:36|1.625
11:42:37|1.625
11:42:38|1.6269
11:42:39|1.6269
11:42:40|1.6268
11:42:41|1.6268
11:42:42|1.6268
11:42:44|1.6268
11:42:44|1.6268
11:42:46|1.6268
11:42:47|1.6264
11:42:48|1.626
11:42:49|1.626
11:42:50|1.626
11:42:50|1.626
11:42:51|1.626
11:42:53|1.626
11:42:53|1.626
11:42:54|1.626
11:42:56|1.626
11:42:57|1.626
11:42:58|1.626
11:42:59|1.626
11:43:00|1.626
11:43:00|1.626
11:43:02|1.625
11:43:03|1.625
11:43:03|1.625
11:43:05|1.625
11:43:06|1.625
11:43:06|1.625
11:43:08|1.625
11:43:08|1.625
11:43:10|1.624
11:43:10|1.624
11:43:12|1.624
11:43:13|1.624
11:43:13|1.6242
11:43:16|1.6242
11:43:16|1.6238
11:43:17|1.6238
11:43:18|1.6238
11:43:20|1.6238
11:43:20|1.6238
11:43:21|1.6242
11:43:22|1.6242
11:43:24|1.6242
11:43:25|1.6242
11:43:26|1.6242
11:43:27|1.6242
11:43:27|1.6242
11:43:28|1.6242
11:43:30|1.6242
11:43:31|1.6242
11:43:31|1.6242
11:43:32|1.6242
11:43:34|1.6242
11:43:36|1.6246
11:43:37|1.6246
11:43:39|1.6246
11:43:39|1.6246
11:43:41|1.6246
11:43:42|1.6246
11:43:43|1.6246
11:43:44|1.6246
11:43:45|1.6246
11:43:45|1.6246
11:43:47|1.6246
11:43:48|1.6246
11:43:49|1.6246
11:43:50|1.6246
11:43:51|1.6246
11:43:52|1.6246
11:43:54|1.6246
11:43:54|1.6248
11:43:56|1.6248
11:43:56|1.6248
11:43:58|1.6248
11:43:59|1.6245
11:43:59|1.6245
11:44:00|1.6245
11:44:01|1.6245
11:44:03|1.6245
11:44:04|1.6245
11:44:05|1.6245
11:44:06|1.6245
11:44:07|1.6245
11:44:08|1.6245
11:44:08|1.6245
11:44:10|1.623
11:44:11|1.623
11:44:12|1.623
11:44:13|1.623
11:44:14|1.623
11:44:15|1.623
11:44:16|1.623
11:44:17|1.623
11:44:18|1.623
11:44:19|1.623
11:44:20|1.623
11:44:21|1.6246
11:44:22|1.6246
11:44:23|1.6246
11:44:24|1.6244
11:44:25|1.6244
11:44:26|1.6244
11:44:27|1.6244
11:44:28|1.6244
11:44:29|1.6244
11:44:30|1.6244
11:44:31|1.6244
11:44:32|1.6244
11:44:33|1.6244
11:44:35|1.6244
11:44:35|1.6244
11:44:37|1.6256
11:44:38|1.6256
11:44:39|1.6256
11:44:41|1.6256
11:44:42|1.6256
11:44:42|1.6256
11:44:43|1.6256
11:44:45|1.6256
11:44:45|1.6256
11:44:46|1.6256
11:44:48|1.6256
11:44:48|1.6256
11:44:49|1.6256
11:44:50|1.6256
11:44:52|1.6256
11:44:53|1.6256
11:44:53|1.6256
11:44:55|1.6256
11:44:56|1.6256
11:44:57|1.6256
11:44:58|1.6254
11:44:58|1.6248
11:45:00|1.6246
11:45:01|1.6246
11:45:03|1.6246
11:45:03|1.6246
11:45:04|1.6246
11:45:05|1.6246
11:45:06|1.6246
11:45:07|1.6246
11:45:09|1.6248
11:45:09|1.6245
11:45:10|1.6245
11:45:12|1.6245
11:45:12|1.6246
11:45:14|1.6246
11:45:14|1.6257
11:45:15|1.6257
11:45:17|1.6257
11:45:18|1.6257
11:45:18|1.6257
11:45:20|1.6257
11:45:20|1.6257
11:45:21|1.6257
11:45:22|1.625
11:45:24|1.625
11:45:24|1.625
11:45:26|1.625
11:45:26|1.6242
11:45:27|1.6234
11:45:28|1.6237
11:45:29|1.6237
11:45:31|1.6237
11:45:31|1.6233
11:45:32|1.6222
11:45:33|1.6237
11:45:36|1.6237
11:45:36|1.6237
11:45:38|1.6218
11:45:39|1.621
11:45:40|1.621
11:45:41|1.621
11:45:42|1.6214
11:45:43|1.6214
11:45:44|1.6214
11:45:46|1.6214
11:45:47|1.6214
11:45:48|1.6214
11:45:49|1.6214
11:45:50|1.6214
11:45:51|1.6214
11:45:52|1.6214
11:45:52|1.6214
11:45:54|1.6214
11:45:55|1.6212
11:45:55|1.6212
11:45:56|1.6212
11:45:58|1.6212
11:45:58|1.6212
11:46:00|1.6218
11:46:01|1.6218
11:46:02|1.6219
11:46:03|1.6212
11:46:04|1.6212
11:46:05|1.6206
11:46:06|1.619
11:46:07|1.6187
11:46:08|1.6187
11:46:09|1.6193
11:46:10|1.6192
11:46:12|1.6192
11:46:12|1.6192
11:46:14|1.6185
11:46:14|1.6185
11:46:15|1.6168
11:46:16|1.6168
11:46:17|1.6161
11:46:19|1.6161
11:46:19|1.6161
11:46:21|1.6161
11:46:21|1.6161
11:46:23|1.6161
11:46:23|1.6161
11:46:25|1.6161
11:46:25|1.6161
11:46:26|1.617
11:46:27|1.617
11:46:28|1.617
11:46:29|1.617
11:46:30|1.6152
11:46:31|1.6152
11:46:32|1.6152
11:46:33|1.6152
11:46:34|1.6152
11:46:36|1.6152
11:46:37|1.6138
11:46:39|1.6138
11:46:40|1.6154
11:46:41|1.6159
11:46:41|1.616
11:46:42|1.6175
11:46:44|1.6175
11:46:44|1.6175
11:46:46|1.6161
11:46:47|1.6161
11:46:47|1.6161
11:46:49|1.6161
11:46:50|1.6161
11:46:51|1.6161
11:46:52|1.6161
11:46:53|1.6161
11:46:54|1.6161
11:46:55|1.6161
11:46:56|1.6161
11:46:57|1.6161
11:46:58|1.6161
11:46:59|1.6161
11:47:00|1.6161
11:47:01|1.6161
11:47:02|1.6161
11:47:03|1.617
11:47:04|1.6178
11:47:05|1.6188
11:47:06|1.6188
11:47:07|1.6188
11:47:08|1.6191
11:47:09|1.6191
11:47:10|1.619
11:47:11|1.619
11:47:12|1.619
11:47:13|1.619
11:47:14|1.619
11:47:15|1.619
11:47:16|1.619
11:47:18|1.619
11:47:18|1.6198
11:47:19|1.6198
11:47:20|1.6198
11:47:21|1.6198
11:47:22|1.6198
11:47:23|1.6198
11:47:24|1.6198
11:47:25|1.6198
11:47:26|1.6198
11:47:27|1.6198
11:47:28|1.6178
11:47:30|1.6178
11:47:30|1.6178
11:47:32|1.6175
11:47:32|1.6164
11:47:33|1.6164
11:47:34|1.6164
11:47:35|1.6164
11:47:36|1.6164
11:47:38|1.6164
11:47:40|1.6168
11:47:41|1.6168
11:47:42|1.6168
11:47:42|1.6168
11:47:44|1.6168
11:47:45|1.6168
11:47:46|1.6168
11:47:47|1.6159
11:47:48|1.6159
11:47:49|1.6162
11:47:50|1.6162
11:47:51|1.6162
11:47:53|1.6162
11:47:54|1.6162
11:47:55|1.6162
11:47:56|1.6162
11:47:57|1.6162
11:47:58|1.6162
11:47:59|1.6162
11:48:00|1.6162
11:48:01|1.6162
11:48:02|1.6162
11:48:03|1.619
11:48:04|1.619
11:48:05|1.619
11:48:06|1.619
11:48:07|1.619
11:48:08|1.6202
11:48:09|1.6202
11:48:11|1.6202
11:48:12|1.6202
11:48:13|1.6202
11:48:14|1.6202
11:48:15|1.6195
11:48:16|1.6195
11:48:17|1.6185
11:48:18|1.6184
11:48:19|1.6178
11:48:20|1.6172
11:48:21|1.6172
11:48:22|1.6172
11:48:23|1.6172
11:48:23|1.6172
11:48:25|1.6165
11:48:26|1.6165
11:48:27|1.6165
11:48:28|1.6165
11:48:29|1.6165
11:48:30|1.6165
11:48:31|1.6165
11:48:32|1.6165
11:48:33|1.6165
11:48:34|1.6162
11:48:35|1.6168
11:48:36|1.6168
11:48:38|1.6168
11:48:39|1.6168
11:48:41|1.6168
11:48:42|1.6168
11:48:43|1.6168
11:48:44|1.6168
11:48:45|1.6168
11:48:46|1.617
11:48:47|1.6171
11:48:48|1.6171
11:48:49|1.6171
11:48:50|1.6171
11:48:51|1.6175
11:48:52|1.6175
11:48:53|1.6175
11:48:54|1.6172
11:48:55|1.6172
11:48:57|1.6172
11:48:58|1.6172
11:48:59|1.6163
11:49:00|1.6156
11:49:01|1.6156
11:49:02|1.6156
11:49:03|1.6156
11:49:04|1.6156
11:49:05|1.6156
11:49:06|1.6156
11:49:07|1.6156
11:49:08|1.6156
11:49:09|1.6156
11:49:10|1.6155
11:49:11|1.616
11:49:12|1.616
11:49:13|1.616
11:49:14|1.616
11:49:15|1.6156
11:49:16|1.6156
11:49:17|1.6156
11:49:18|1.6156
11:49:19|1.6152
11:49:20|1.6152
11:49:21|1.6152
11:49:22|1.616
11:49:23|1.616
11:49:25|1.6162
11:49:25|1.6162
11:49:26|1.6168
11:49:27|1.6168
11:49:29|1.6168
11:49:29|1.6168
11:49:30|1.6179
11:49:32|1.6191
11:49:32|1.6191
11:49:34|1.6186
11:49:34|1.6182
11:49:36|1.6182
11:49:36|1.6182
11:49:37|1.6182
11:49:39|1.6182
11:49:41|1.6182
11:49:41|1.6182
11:49:42|1.6182
11:49:44|1.6182
11:49:45|1.6182
11:49:46|1.6182
11:49:47|1.6173
11:49:48|1.617
11:49:49|1.617
11:49:50|1.617
11:49:51|1.617
11:49:51|1.617
11:49:53|1.617
11:49:54|1.617
11:49:55|1.617
11:49:56|1.617
11:49:57|1.617
11:49:58|1.617
11:49:59|1.617
11:50:00|1.617
11:50:01|1.617
11:50:02|1.617
11:50:04|1.617
11:50:05|1.6178
11:50:06|1.617
11:50:07|1.617
11:50:08|1.617
11:50:09|1.6174
11:50:09|1.6174
11:50:11|1.6174
11:50:12|1.617
11:50:13|1.617
11:50:14|1.617
11:50:15|1.617
11:50:16|1.617
11:50:17|1.6175
11:50:18|1.6166
11:50:19|1.6157
11:50:20|1.6154
11:50:21|1.6154
11:50:22|1.6162
11:50:23|1.6162
11:50:24|1.6162
11:50:25|1.6162
11:50:26|1.6162
11:50:27|1.6162
11:50:28|1.6162
11:50:29|1.6162
11:50:30|1.6162
11:50:31|1.6162
11:50:32|1.6162
11:50:33|1.6162
11:50:34|1.6162
11:50:35|1.6162
11:50:36|1.6162
11:50:37|1.6162
11:50:38|1.6162
11:50:39|1.6158
11:50:40|1.6158
11:50:41|1.6158
11:50:42|1.6158
11:50:43|1.616
11:50:44|1.6159
11:50:45|1.6159
11:50:46|1.6159
11:50:47|1.6159
11:50:48|1.6159
11:50:49|1.6159
11:50:50|1.6159
11:50:51|1.6159
11:50:52|1.6159
11:50:53|1.616
11:50:54|1.6156
11:50:56|1.615
11:50:57|1.6148
11:50:58|1.6148
11:50:59|1.6148
11:51:00|1.6141
11:51:02|1.6141
11:51:02|1.6129
11:51:03|1.6129
11:51:04|1.6129
11:51:05|1.6129
11:51:07|1.6129
11:51:07|1.6128
11:51:09|1.6128
11:51:11|1.6128
11:51:11|1.6128
11:51:12|1.6128
11:51:13|1.6128
11:51:14|1.6128
11:51:15|1.6135
11:51:16|1.6132
11:51:17|1.6131
11:51:18|1.6129
11:51:20|1.6129
11:51:21|1.6129
11:51:21|1.6122
11:51:23|1.6109
11:51:24|1.6109
11:51:24|1.6109
11:51:26|1.6109
11:51:27|1.6109
11:51:28|1.6109
11:51:29|1.6109
11:51:30|1.6109
11:51:31|1.61
11:51:32|1.61
11:51:33|1.609
11:51:34|1.609
11:51:35|1.6092
11:51:36|1.6092
11:51:37|1.6092
11:51:38|1.6092
11:51:39|1.6092
11:51:40|1.6087
11:51:42|1.6083
11:51:43|1.6083
11:51:43|1.6083
11:51:46|1.6083
11:51:47|1.6083
11:51:48|1.6083
11:51:48|1.6083
11:51:50|1.6083
11:51:50|1.6083
11:51:52|1.6083
11:51:53|1.6083
11:51:54|1.6083
11:51:56|1.6088
11:51:56|1.6088
11:51:58|1.6088
11:51:59|1.6088
11:52:00|1.6088
11:52:01|1.609
11:52:02|1.609
11:52:03|1.6102
11:52:04|1.6102
11:52:05|1.6102
11:52:06|1.6102
11:52:07|1.6106
11:52:08|1.6106
11:52:09|1.6106
11:52:10|1.6106
11:52:11|1.6106
11:52:12|1.6106
11:52:13|1.6107
11:52:14|1.6107
11:52:15|1.6107
11:52:16|1.6106
11:52:17|1.6106
11:52:19|1.6106
11:52:19|1.6106
11:52:20|1.6106
11:52:22|1.6106
11:52:23|1.6106
11:52:24|1.6099
11:52:24|1.6108
11:52:26|1.6108
11:52:27|1.6108
11:52:28|1.6108
11:52:29|1.6102
11:52:30|1.6102
11:52:30|1.6102
11:52:32|1.6102
11:52:33|1.6102
11:52:34|1.6102
11:52:35|1.6102
11:52:36|1.6102
11:52:37|1.6102
11:52:38|1.6102
11:52:39|1.6106
11:52:40|1.6106
11:52:41|1.6106
11:52:43|1.6106
11:52:44|1.6106
11:52:45|1.6106
11:52:46|1.6106
11:52:47|1.6106
11:52:48|1.6106
11:52:50|1.6106
11:52:51|1.6106
11:52:51|1.6106
11:52:53|1.6106
11:52:54|1.6106
11:52:54|1.6106
11:52:55|1.6106
11:52:57|1.6106
11:52:57|1.6106
11:52:59|1.6106
11:53:00|1.6106
11:53:01|1.6106
11:53:02|1.6096
11:53:03|1.6089
11:53:05|1.6077
11:53:05|1.6077
11:53:06|1.6077
11:53:08|1.6072
11:53:08|1.6072
11:53:09|1.6072
11:53:10|1.6072
11:53:11|1.6072
11:53:12|1.6072
11:53:13|1.6072
11:53:15|1.6072
11:53:16|1.6072
11:53:16|1.6072
11:53:18|1.6072
11:53:18|1.6072
11:53:19|1.6072
11:53:20|1.6072
11:53:22|1.6072
11:53:23|1.6072
11:53:24|1.6069
11:53:25|1.6069
11:53:26|1.6069
11:53:27|1.6069
11:53:28|1.6066
11:53:29|1.6066
11:53:30|1.6066
11:53:31|1.6066
11:53:32|1.6066
11:53:33|1.6066
11:53:34|1.6066
11:53:35|1.6066
11:53:36|1.6066
11:53:37|1.6066
11:53:38|1.6066
11:53:39|1.6066
11:53:40|1.6066
11:53:41|1.6066
11:53:42|1.6066
11:53:44|1.6066
11:53:45|1.6066
11:53:46|1.6066
11:53:47|1.6066
11:53:49|1.6066
11:53:50|1.6066
11:53:51|1.6066
11:53:52|1.6066
11:53:53|1.6066
11:53:53|1.6066
11:53:54|1.6066
11:53:55|1.6066
11:53:57|1.6066
11:53:57|1.6066
11:53:59|1.6066
11:53:59|1.6066
11:54:00|1.6066
11:54:02|1.6066
11:54:03|1.6066
11:54:04|1.6052
11:54:04|1.6052
11:54:05|1.6046
11:54:06|1.6046
11:54:08|1.6053
11:54:08|1.6039
11:54:09|1.6039
11:54:11|1.6039
11:54:11|1.6039
11:54:12|1.6039
11:54:13|1.6023
11:54:15|1.6031
11:54:15|1.6031
11:54:16|1.603
11:54:17|1.6023
11:54:18|1.6023
11:54:20|1.6029
11:54:20|1.6029
11:54:21|1.6029
11:54:23|1.6016
11:54:23|1.6016
11:54:24|1.6016
11:54:25|1.6016
11:54:26|1.6012
11:54:28|1.6012
11:54:29|1.6012
11:54:30|1.6012
11:54:30|1.6012
11:54:31|1.6012
11:54:33|1.6012
11:54:33|1.6012
11:54:34|1.6012
11:54:36|1.6012
11:54:36|1.6024
11:54:37|1.6024
11:54:38|1.6024
11:54:40|1.6024
11:54:41|1.6024
11:54:42|1.6024
11:54:43|1.6024
11:54:43|1.6024
11:54:45|1.6024
11:54:47|1.6024
11:54:48|1.6024
11:54:49|1.6024
11:54:50|1.6024
11:54:51|1.6024
11:54:52|1.6024
11:54:53|1.6024
11:54:54|1.6024
11:54:55|1.6024
11:54:57|1.6024
11:54:58|1.6024
11:54:59|1.603
11:55:00|1.603
11:55:01|1.603
11:55:02|1.603
11:55:03|1.603
11:55:03|1.603
11:55:04|1.603
11:55:05|1.603
11:55:06|1.604
11:55:07|1.604
11:55:09|1.6048
11:55:09|1.6048
11:55:11|1.6048
11:55:12|1.6048
11:55:13|1.6048
11:55:14|1.6048
11:55:15|1.6053
11:55:16|1.6058
11:55:17|1.6056
11:55:18|1.6056
11:55:19|1.6067
11:55:20|1.6067
11:55:21|1.6067
11:55:22|1.6067
11:55:23|1.6067
11:55:24|1.6067
11:55:25|1.6067
11:55:26|1.6084
11:55:27|1.6086
11:55:28|1.6085
11:55:29|1.6085
11:55:30|1.6085
11:55:31|1.6098
11:55:32|1.6098
11:55:33|1.6096
11:55:34|1.6101
11:55:35|1.6101
11:55:36|1.6101
11:55:37|1.6101
11:55:38|1.6099
11:55:39|1.6112
11:55:40|1.6112
11:55:41|1.6112
11:55:42|1.6112
11:55:43|1.6112
11:55:44|1.6112
11:55:46|1.6112
11:55:47|1.6112
11:55:49|1.6112
11:55:49|1.6112
11:55:51|1.6115
11:55:52|1.6115
11:55:52|1.6115
11:55:54|1.6115
11:55:54|1.6115
11:55:56|1.6115
11:55:57|1.6115
11:55:57|1.6115
11:55:58|1.6115
11:55:59|1.6116
11:56:00|1.612
11:56:01|1.612
11:56:03|1.612
11:56:04|1.612
11:56:04|1.6136
11:56:06|1.6132
11:56:06|1.6122
11:56:08|1.612
11:56:08|1.612
11:56:10|1.612
11:56:11|1.612
11:56:12|1.612
11:56:13|1.612
11:56:14|1.612
11:56:15|1.612
11:56:16|1.612
11:56:18|1.612
11:56:18|1.6112
11:56:20|1.6112
11:56:20|1.6112
11:56:21|1.6112
11:56:22|1.6112
11:56:23|1.6112
11:56:24|1.6112
11:56:25|1.6112
11:56:26|1.6112
11:56:27|1.6112
11:56:29|1.6112
11:56:29|1.6102
11:56:31|1.6102
11:56:32|1.6103
11:56:33|1.6103
11:56:34|1.6103
11:56:35|1.6103
11:56:36|1.6103
11:56:36|1.6103
11:56:38|1.6103
11:56:38|1.6103
11:56:40|1.6086
11:56:41|1.6091
11:56:42|1.6092
11:56:43|1.6092
11:56:44|1.6092
11:56:45|1.6092
11:56:46|1.6092
11:56:48|1.6105
11:56:49|1.6105
11:56:50|1.6105
11:56:51|1.6105
11:56:52|1.6105
11:56:53|1.6105
11:56:54|1.6105
11:56:55|1.6105
11:56:55|1.6105
11:56:57|1.6108
11:56:58|1.6108
11:56:59|1.6114
11:57:00|1.6114
11:57:01|1.6114
11:57:03|1.6122
11:57:04|1.6122
11:57:04|1.6122
11:57:05|1.6122
11:57:07|1.6123
11:57:07|1.6123
11:57:08|1.6123
11:57:10|1.6123
11:57:11|1.6123
11:57:11|1.6123
11:57:13|1.6123
11:57:13|1.6123
11:57:14|1.6123
11:57:15|1.6123
11:57:16|1.6123
11:57:18|1.6123
11:57:18|1.6123
11:57:19|1.6124
11:57:21|1.6124
11:57:21|1.6124
11:57:23|1.6124
11:57:23|1.6124
11:57:24|1.6124
11:57:25|1.6129
11:57:27|1.6129
11:57:28|1.6129
11:57:28|1.6129
11:57:29|1.6129
11:57:30|1.6129
11:57:31|1.6123
11:57:32|1.6123
11:57:33|1.6123
11:57:35|1.6123
11:57:36|1.6123
11:57:37|1.6123
11:57:38|1.6123
11:57:38|1.6123
11:57:40|1.6123
11:57:40|1.6123
11:57:41|1.6123
11:57:43|1.6123
11:57:44|1.6123
11:57:44|1.6123
11:57:45|1.6118
11:57:47|1.6118
11:57:48|1.6118
11:57:49|1.6118
11:57:50|1.6114
11:57:51|1.6114
11:57:52|1.6114
11:57:53|1.6101
11:57:54|1.6101
11:57:55|1.6101
11:57:56|1.6101
11:57:57|1.6101
11:57:59|1.6101
11:57:59|1.6101
11:58:00|1.6101
11:58:01|1.6101
11:58:03|1.6101
11:58:04|1.6101
11:58:04|1.6101
11:58:05|1.6101
11:58:06|1.6101
11:58:08|1.6101
11:58:08|1.6101
11:58:09|1.6101
11:58:11|1.6101
11:58:12|1.6101
11:58:13|1.6101
11:58:14|1.6101
11:58:15|1.6101
11:58:16|1.6101
11:58:17|1.6101
11:58:19|1.6117
11:58:20|1.6117
11:58:20|1.6117
11:58:21|1.6117
11:58:23|1.6129
11:58:23|1.6122
11:58:24|1.6122
11:58:26|1.6122
11:58:26|1.6122
11:58:27|1.6122
11:58:29|1.6122
11:58:30|1.6122
11:58:31|1.6122
11:58:32|1.6122
11:58:33|1.6122
11:58:34|1.6122
11:58:35|1.6122
11:58:36|1.6122
11:58:37|1.6122
11:58:38|1.6122
11:58:39|1.6122
11:58:41|1.6122
11:58:42|1.6122
11:58:42|1.6104
11:58:43|1.6104
11:58:44|1.6111
11:58:45|1.6111
11:58:47|1.6111
11:58:47|1.6111
11:58:48|1.6111
11:58:49|1.6111
11:58:51|1.6111
11:58:52|1.6111
11:58:53|1.6111
11:58:54|1.6111
11:58:55|1.6111
11:58:56|1.6108
11:58:58|1.6108
11:58:59|1.6108
11:59:00|1.6108
11:59:00|1.6108
11:59:02|1.6108
11:59:03|1.6104
11:59:04|1.6112
11:59:05|1.6112
11:59:06|1.6112
11:59:07|1.6112
11:59:09|1.6116
11:59:09|1.6116
11:59:10|1.6116
11:59:12|1.6116
11:59:12|1.6116
11:59:14|1.6116
11:59:14|1.6116
11:59:16|1.6123
11:59:17|1.613
11:59:18|1.613
11:59:19|1.613
11:59:20|1.613
11:59:21|1.613
11:59:21|1.613
11:59:24|1.613
11:59:24|1.613
11:59:26|1.613
11:59:27|1.613
11:59:27|1.613
11:59:28|1.613
11:59:30|1.613
11:59:31|1.613
11:59:31|1.613
11:59:32|1.6142
11:59:33|1.6134
11:59:34|1.6134
11:59:36|1.6134
11:59:37|1.6134
11:59:37|1.6134
11:59:38|1.6134
11:59:40|1.6134
11:59:40|1.6134
11:59:41|1.6134
11:59:42|1.6134
11:59:43|1.6134
11:59:45|1.6134
11:59:46|1.6134
11:59:46|1.6134
11:59:48|1.6134
11:59:49|1.6134
11:59:50|1.6134
11:59:52|1.6134
11:59:53|1.6138
11:59:54|1.6138
11:59:55|1.6138
11:59:56|1.6138
11:59:57|1.6147
11:59:59|1.6147
12:00:00|1.6147
12:00:01|1.6147
12:00:02|1.6147
12:00:03|1.6147
12:00:05|1.613
12:00:05|1.6136
12:00:07|1.6136
12:00:09|1.613
12:00:09|1.613
12:00:10|1.613
12:00:11|1.6123
12:00:12|1.612
12:00:13|1.612
12:00:15|1.612
12:00:15|1.612
12:00:16|1.6123
12:00:18|1.6124
12:00:19|1.6124
12:00:19|1.6124
12:00:21|1.6124
12:00:21|1.6124
12:00:22|1.6136
12:00:23|1.6144
12:00:24|1.6144
12:00:25|1.6139
12:00:26|1.6138
12:00:27|1.6138
12:00:28|1.6144
12:00:29|1.6144
12:00:30|1.6144
12:00:32|1.614
12:00:32|1.614
12:00:33|1.614
12:00:34|1.614
12:00:35|1.614
12:00:37|1.614
12:00:38|1.614
12:00:38|1.614
12:00:39|1.614
12:00:40|1.6136
12:00:42|1.6136
12:00:43|1.6136
12:00:44|1.6136
12:00:45|1.6136
12:00:46|1.6136
12:00:46|1.6136
12:00:47|1.6136
12:00:49|1.6136
12:00:51|1.6147
12:00:51|1.6147
12:00:52|1.6147
12:00:54|1.6147
12:00:54|1.6147
12:00:56|1.6147
12:00:57|1.6147
12:00:59|1.6156
12:01:00|1.6156
12:01:00|1.6158
12:01:02|1.6158
12:01:03|1.6158
12:01:03|1.6144
12:01:04|1.6144
12:01:05|1.6152
12:01:07|1.617
12:01:08|1.6162
12:01:09|1.6154
12:01:09|1.6154
12:01:11|1.6146
12:01:11|1.6146
12:01:12|1.6146
12:01:14|1.6146
12:01:14|1.6138
12:01:16|1.6138
12:01:17|1.6138
12:01:17|1.6138
12:01:18|1.6138
12:01:19|1.6138
12:01:21|1.6138
12:01:22|1.6138
12:01:23|1.6138
12:01:24|1.6138
12:01:24|1.6138
12:01:26|1.6138
12:01:27|1.6138
12:01:28|1.6138
12:01:29|1.6138
12:01:29|1.6138
12:01:30|1.6138
12:01:32|1.6138
12:01:33|1.611
12:01:34|1.611
12:01:35|1.6098
12:01:36|1.6098
12:01:37|1.6098
12:01:38|1.6098
12:01:39|1.608
12:01:40|1.608
12:01:41|1.608
12:01:42|1.608
12:01:43|1.6075
12:01:44|1.6075
12:01:45|1.6075
12:01:46|1.6093
12:01:47|1.6093
12:01:48|1.6093
12:01:49|1.6093
12:01:50|1.6093
12:01:52|1.6093
12:01:52|1.6093
12:01:54|1.6081
12:01:54|1.6081
12:01:57|1.609
12:01:57|1.609
12:01:59|1.6101
12:02:00|1.6101
12:02:00|1.6101
12:02:01|1.6116
12:02:03|1.6116
12:02:04|1.6116
12:02:04|1.6098
12:02:05|1.6098
12:02:06|1.6098
12:02:07|1.6098
12:02:09|1.6098
12:02:10|1.6098
12:02:10|1.6098
12:02:12|1.6106
12:02:13|1.6106
12:02:14|1.611
12:02:14|1.611
12:02:15|1.611
12:02:16|1.6108
12:02:18|1.6111
12:02:18|1.6116
12:02:20|1.6116
12:02:20|1.6116
12:02:21|1.6116
12:02:22|1.6116
12:02:23|1.6116
12:02:25|1.6136
12:02:26|1.6136
12:02:27|1.6133
12:02:27|1.6133
12:02:28|1.6133
12:02:29|1.6133
12:02:30|1.6133
12:02:32|1.6133
12:02:33|1.6148
12:02:34|1.6142
12:02:35|1.6141
12:02:35|1.6141
12:02:36|1.6141
12:02:37|1.6141
12:02:39|1.6141
12:02:40|1.6141
12:02:41|1.6141
12:02:42|1.6141
12:02:43|1.6141
12:02:44|1.6141
12:02:45|1.6147
12:02:46|1.6147
12:02:47|1.6147
12:02:48|1.6147
12:02:49|1.6147
12:02:50|1.6138
12:02:51|1.6138
12:02:52|1.6143
12:02:54|1.6143
12:02:55|1.6151
12:02:56|1.6147
12:02:57|1.6147
12:02:58|1.6148
12:02:58|1.6148
12:02:59|1.6148
12:03:01|1.6148
12:03:01|1.6148
12:03:02|1.6148
12:03:04|1.6148
12:03:05|1.6148
12:03:07|1.6141
12:03:08|1.6141
12:03:09|1.6141
12:03:09|1.6141
12:03:10|1.615
12:03:11|1.6141
12:03:13|1.6141
12:03:14|1.6141
12:03:15|1.6141
12:03:16|1.6144
12:03:17|1.6144
12:03:18|1.6141
12:03:18|1.6141
12:03:20|1.6141
12:03:21|1.614
12:03:22|1.614
12:03:23|1.614
12:03:24|1.614
12:03:25|1.614
12:03:26|1.6136
12:03:27|1.6136
12:03:28|1.613
12:03:29|1.613
12:03:30|1.613
12:03:31|1.613
12:03:32|1.613
12:03:33|1.613
12:03:34|1.6133
12:03:36|1.6163
12:03:36|1.6163
12:03:37|1.6163
12:03:38|1.6163
12:03:39|1.6163
12:03:41|1.6163
12:03:42|1.6147
12:03:42|1.6145
12:03:43|1.615
12:03:44|1.615
12:03:45|1.615
12:03:46|1.615
12:03:47|1.6155
12:03:48|1.6155
12:03:49|1.6155
12:03:50|1.6155
12:03:52|1.6151
12:03:53|1.6151
12:03:55|1.6151
12:03:55|1.6156
12:03:57|1.6156
12:03:58|1.6176
12:03:59|1.6176
12:04:00|1.6176
12:04:01|1.6176
12:04:03|1.617
12:04:03|1.6164
12:04:05|1.6156
12:04:05|1.6156
12:04:07|1.6156
12:04:08|1.6159
12:04:09|1.6159
12:04:10|1.6159
12:04:11|1.6159
12:04:12|1.6159
12:04:13|1.6159
12:04:14|1.6159
12:04:14|1.6159
12:04:16|1.6159
12:04:17|1.6159
12:04:18|1.6159
12:04:19|1.6154
12:04:20|1.6158
12:04:21|1.616
12:04:22|1.616
12:04:23|1.616
12:04:24|1.616
12:04:25|1.6162
12:04:26|1.6162
12:04:27|1.6168
12:04:28|1.6168
12:04:29|1.6173
12:04:30|1.6173
12:04:31|1.6173
12:04:32|1.6177
12:04:33|1.6177
12:04:34|1.6182
12:04:35|1.6175
12:04:36|1.6175
12:04:37|1.6175
12:04:38|1.6175
12:04:40|1.6188
12:04:40|1.6192
12:04:41|1.6192
12:04:43|1.6192
12:04:43|1.6198
12:04:45|1.6195
12:04:45|1.6195
12:04:47|1.6194
12:04:48|1.6194
12:04:49|1.6193
12:04:49|1.6193
12:04:50|1.6193
12:04:52|1.619
12:04:53|1.619
12:04:55|1.6194
12:04:55|1.6194
12:04:57|1.6194
12:04:57|1.6194
12:04:59|1.6194
12:04:59|1.6194
12:05:01|1.6194
12:05:01|1.6194
12:05:03|1.6204
12:05:03|1.6204
12:05:05|1.6204
12:05:06|1.6204
12:05:07|1.6204
12:05:08|1.6203
12:05:09|1.6203
12:05:10|1.6198
12:05:11|1.6196
12:05:12|1.6196
12:05:13|1.6182
12:05:14|1.6182
12:05:15|1.6182
12:05:16|1.6182
12:05:17|1.6182
12:05:18|1.6182
12:05:20|1.6182
12:05:21|1.6184
12:05:21|1.6187
12:05:23|1.6187
12:05:23|1.6187
12:05:25|1.6187
12:05:26|1.6187
12:05:26|1.6187
12:05:28|1.6187
12:05:29|1.6187
12:05:30|1.6187
12:05:31|1.6189
12:05:32|1.6189
12:05:33|1.6189
12:05:34|1.6189
12:05:35|1.6189
12:05:36|1.6181
12:05:37|1.6181
12:05:38|1.6181
12:05:39|1.6181
12:05:40|1.6181
12:05:41|1.6181
12:05:42|1.6168
12:05:43|1.6168
12:05:44|1.618
12:05:45|1.618
12:05:46|1.6176
12:05:47|1.6176
12:05:48|1.618
12:05:49|1.618
12:05:50|1.6184
12:05:51|1.6188
12:05:52|1.6188
12:05:53|1.6196
12:05:54|1.6196
12:05:55|1.6196
12:05:57|1.6196
12:05:58|1.6216
12:05:59|1.6216
12:05:59|1.6216
12:06:00|1.6216
12:06:01|1.6216
12:06:02|1.6212
12:06:03|1.6212
12:06:04|1.6204
12:06:06|1.6204
12:06:07|1.6192
12:06:08|1.6196
12:06:08|1.6196
12:06:10|1.6196
12:06:10|1.6187
12:06:12|1.6187
12:06:13|1.6187
12:06:14|1.6187
12:06:15|1.6179
12:06:16|1.6179
12:06:17|1.6179
12:06:18|1.6174
12:06:19|1.6174
12:06:20|1.6173
12:06:21|1.6173
12:06:22|1.6171
12:06:24|1.6171
12:06:25|1.6171
12:06:26|1.6173
12:06:27|1.6173
12:06:27|1.6173
12:06:29|1.6173
12:06:30|1.6173
12:06:31|1.6173
12:06:31|1.6173
12:06:32|1.6173
12:06:34|1.6173
12:06:35|1.6173
12:06:36|1.6173
12:06:37|1.6175
12:06:38|1.6175
12:06:39|1.6175
12:06:40|1.6175
12:06:41|1.6175
12:06:43|1.6175
12:06:44|1.6175
12:06:45|1.6175
12:06:45|1.6175
12:06:46|1.6175
12:06:47|1.6175
12:06:48|1.6175
12:06:49|1.6175
12:06:50|1.6175
12:06:51|1.6175
12:06:52|1.6175
12:06:53|1.6175
12:06:55|1.6175
12:06:55|1.6175
12:06:57|1.6175
12:06:58|1.6175
12:06:59|1.6173
12:07:00|1.6173
12:07:01|1.6173
12:07:02|1.6173
12:07:04|1.6173
12:07:05|1.6173
12:07:06|1.6176
12:07:06|1.6167
12:07:08|1.6154
12:07:09|1.6154
12:07:10|1.6154
12:07:11|1.6133
12:07:12|1.6132
12:07:13|1.6142
12:07:14|1.6142
12:07:15|1.6135
12:07:16|1.6132
12:07:17|1.6132
12:07:18|1.6132
12:07:19|1.6132
12:07:20|1.6132
12:07:21|1.6122
12:07:22|1.6122
12:07:23|1.6122
12:07:24|1.6108
12:07:25|1.6108
12:07:26|1.612
12:07:27|1.6111
12:07:28|1.6111
12:07:29|1.6111
12:07:30|1.6111
12:07:32|1.6111
12:07:32|1.6094
12:07:33|1.6082
12:07:35|1.6082
12:07:35|1.6096
12:07:36|1.61
12:07:38|1.6098
12:07:38|1.6098
12:07:40|1.6094
12:07:41|1.6086
12:07:41|1.6086
12:07:42|1.6086
12:07:43|1.6094
12:07:44|1.61
12:07:46|1.61
12:07:47|1.61
12:07:48|1.61
12:07:48|1.61
12:07:50|1.61
12:07:50|1.6111
12:07:52|1.6116
12:07:52|1.6116
12:07:54|1.6115
12:07:54|1.6115
12:07:56|1.6115
12:07:57|1.6128
12:07:57|1.6128
12:07:58|1.6128
12:08:00|1.6128
12:08:00|1.6134
12:08:02|1.6143
12:08:04|1.6141
12:08:04|1.6141
12:08:06|1.6142
12:08:06|1.614
12:08:07|1.614
12:08:09|1.6135
12:08:09|1.6135
12:08:10|1.6135
12:08:11|1.6135
12:08:12|1.6135
12:08:14|1.6141
12:08:15|1.6141
12:08:16|1.6141
12:08:17|1.615
12:08:18|1.6152
12:08:19|1.6141
12:08:20|1.6134
12:08:21|1.6134
12:08:22|1.6134
12:08:22|1.6134
12:08:24|1.6134
12:08:25|1.6134
12:08:26|1.6134
12:08:26|1.614
12:08:27|1.6138
12:08:29|1.6138
12:08:30|1.6148
12:08:30|1.6151
12:08:32|1.6147
12:08:33|1.6147
12:08:33|1.6147
12:08:34|1.6147
12:08:36|1.6147
12:08:37|1.6147
12:08:38|1.614
12:08:39|1.614
12:08:40|1.614
12:08:42|1.614
12:08:43|1.614
12:08:43|1.614
12:08:45|1.614
12:08:45|1.614
12:08:46|1.614
12:08:47|1.614
12:08:48|1.614
12:08:49|1.6134
12:08:50|1.6134
12:08:51|1.6134
12:08:52|1.6134
12:08:53|1.6134
12:08:54|1.6134
12:08:55|1.6134
12:08:56|1.6134
12:08:58|1.6134
12:08:59|1.6134
12:09:00|1.6134
12:09:02|1.6143
12:09:02|1.6143
12:09:03|1.6143
12:09:04|1.6132
12:09:05|1.6132
12:09:06|1.6132
12:09:07|1.6132
12:09:09|1.6124
12:09:10|1.6124
12:09:11|1.6124
12:09:12|1.6124
12:09:13|1.6124
12:09:14|1.6124
12:09:15|1.6127
12:09:16|1.6127
12:09:18|1.6127
12:09:18|1.6127
12:09:19|1.6127
12:09:20|1.6127
12:09:21|1.6118
12:09:22|1.6118
12:09:23|1.6118
12:09:24|1.6118
12:09:25|1.6118
12:09:26|1.6118
12:09:28|1.6116
12:09:29|1.6116
12:09:29|1.6116
12:09:30|1.6116
12:09:31|1.6116
12:09:32|1.6116
12:09:33|1.6116
12:09:34|1.6116
12:09:35|1.6116
12:09:37|1.612
12:09:38|1.612
12:09:38|1.612
12:09:39|1.612
12:09:40|1.6106
12:09:41|1.6106
12:09:42|1.6106
12:09:43|1.6106
12:09:44|1.6106
12:09:45|1.6106
12:09:47|1.6106
12:09:47|1.6106
12:09:49|1.6106
12:09:49|1.6106
12:09:50|1.6106
12:09:51|1.6106
12:09:52|1.6106
12:09:53|1.6106
12:09:54|1.6106
12:09:55|1.6106
12:09:56|1.6106
12:09:57|1.6106
12:09:59|1.6106
12:10:00|1.6108
12:10:01|1.6115
12:10:03|1.6117
12:10:05|1.6112
12:10:06|1.6112
12:10:06|1.6112
12:10:07|1.6112
12:10:09|1.61
12:10:10|1.61
12:10:11|1.61
12:10:12|1.61
12:10:13|1.61
12:10:14|1.61
12:10:15|1.6094
12:10:16|1.6094
12:10:17|1.6094
12:10:18|1.6087
12:10:19|1.6084
12:10:20|1.6084
12:10:21|1.6084
12:10:22|1.6084
12:10:23|1.6087
12:10:24|1.6087
12:10:26|1.6087
12:10:27|1.6087
12:10:27|1.6086
12:10:28|1.6082
12:10:29|1.6082
12:10:31|1.6082
12:10:31|1.6082
12:10:32|1.6082
12:10:34|1.6084
12:10:35|1.6079
12:10:36|1.6079
12:10:36|1.6072
12:10:37|1.6072
12:10:39|1.6072
12:10:40|1.6072
12:10:41|1.6072
12:10:41|1.6072
12:10:43|1.6072
12:10:44|1.6076
12:10:45|1.6079
12:10:46|1.6079
12:10:47|1.6079
12:10:48|1.609
12:10:49|1.609
12:10:50|1.609
12:10:51|1.609
12:10:52|1.609
12:10:53|1.609
12:10:54|1.609
12:10:55|1.609
12:10:56|1.609
12:10:57|1.609
12:10:58|1.609
12:10:59|1.609
12:11:00|1.6082
12:11:01|1.6082
12:11:02|1.6082
12:11:04|1.6082
12:11:05|1.6082
12:11:06|1.6082
12:11:07|1.6084
12:11:09|1.6095
12:11:10|1.6095
12:11:10|1.6095
12:11:11|1.6095
12:11:12|1.61
12:11:14|1.61
12:11:15|1.61
12:11:16|1.6094
12:11:16|1.6095
12:11:18|1.6095
12:11:19|1.6095
12:11:19|1.6095
12:11:20|1.6095
12:11:22|1.6095
12:11:23|1.6095
12:11:24|1.6095
12:11:25|1.6095
12:11:26|1.6095
12:11:27|1.6095
12:11:27|1.6095
12:11:28|1.6098
12:11:30|1.6103
12:11:30|1.6103
12:11:32|1.6103
12:11:33|1.6103
12:11:34|1.6103
12:11:35|1.6103
12:11:36|1.6116
12:11:37|1.6116
12:11:38|1.6116
12:11:39|1.6116
12:11:40|1.6116
12:11:41|1.6129
12:11:42|1.6129
12:11:43|1.6129
12:11:43|1.6129
12:11:46|1.6129
12:11:46|1.6129
12:11:47|1.6129
12:11:48|1.6129
12:11:50|1.6129
12:11:50|1.6129
12:11:51|1.6129
12:11:52|1.6129
12:11:53|1.6129
12:11:55|1.6129
12:11:56|1.6129
12:11:56|1.6129
12:11:57|1.6119
12:11:59|1.6119
12:11:59|1.6119
12:12:01|1.6119
12:12:02|1.6119
12:12:03|1.6119
12:12:04|1.6119
12:12:05|1.6118
12:12:06|1.6118
12:12:07|1.6103
12:12:09|1.6103
12:12:09|1.6106
12:12:10|1.6106
12:12:12|1.6114
12:12:13|1.6114
12:12:13|1.6114
12:12:15|1.6114
12:12:16|1.6114
12:12:17|1.6114
12:12:18|1.6114
12:12:19|1.6114
12:12:20|1.6114
12:12:22|1.6114
12:12:22|1.6114
12:12:23|1.6114
12:12:25|1.6114
12:12:26|1.6114
12:12:26|1.6114
12:12:27|1.6095
12:12:28|1.6095
12:12:30|1.6093
12:12:30|1.6102
12:12:32|1.6102
12:12:33|1.6102
12:12:33|1.6119
12:12:34|1.612
12:12:36|1.6115
12:12:36|1.6115
12:12:37|1.6115
12:12:38|1.6115
12:12:39|1.6115
12:12:40|1.6115
12:12:42|1.6118
12:12:42|1.6118
12:12:44|1.6118
12:12:44|1.6118
12:12:45|1.6118
12:12:46|1.6118
12:12:47|1.6118
12:12:48|1.6118
12:12:49|1.6118
12:12:51|1.6118
12:12:51|1.6118
12:12:52|1.6118
12:12:53|1.6118
12:12:55|1.6118
12:12:55|1.6113
12:12:56|1.6113
12:12:57|1.6113
12:12:59|1.6113
12:13:00|1.6113
12:13:00|1.6113
12:13:02|1.6113
12:13:04|1.6109
12:13:06|1.6109
12:13:07|1.6109
12:13:08|1.6109
12:13:09|1.6109
12:13:10|1.6109
12:13:11|1.6109
12:13:12|1.6109
12:13:13|1.6109
12:13:14|1.6109
12:13:15|1.6109
12:13:15|1.6109
12:13:16|1.6109
12:13:18|1.6104
12:13:18|1.6104
12:13:20|1.6104
12:13:21|1.6111
12:13:22|1.6111
12:13:23|1.6111
12:13:24|1.6124
12:13:25|1.6124
12:13:26|1.6124
12:13:27|1.6124
12:13:28|1.6124
12:13:29|1.6124
12:13:30|1.6124
12:13:31|1.6124
12:13:32|1.6142
12:13:33|1.6142
12:13:34|1.6142
12:13:35|1.6142
12:13:36|1.6142
12:13:38|1.6142
12:13:39|1.6142
12:13:39|1.6146
12:13:41|1.6153
12:13:41|1.6144
12:13:43|1.6144
12:13:44|1.6144
12:13:45|1.6144
12:13:46|1.6158
12:13:47|1.6158
12:13:48|1.6158
12:13:49|1.6158
12:13:50|1.6166
12:13:51|1.6164
12:13:52|1.6164
12:13:54|1.6164
12:13:55|1.6164
12:13:55|1.6164
12:13:56|1.6164
12:13:57|1.6164
12:13:58|1.6164
12:13:59|1.6166
12:14:01|1.6166
12:14:01|1.6166
12:14:02|1.6154
12:14:04|1.6148
12:14:05|1.6148
12:14:06|1.6148
12:14:07|1.6148
12:14:08|1.614
12:14:09|1.614
12:14:10|1.614
12:14:11|1.614
12:14:12|1.614
12:14:13|1.614
12:14:14|1.614
12:14:15|1.614
12:14:16|1.6148
12:14:17|1.6148
12:14:19|1.6148
12:14:19|1.6148
12:14:20|1.6148
12:14:22|1.6148
12:14:22|1.6155
12:14:24|1.6155
12:14:24|1.6155
12:14:26|1.6155
12:14:26|1.6155
12:14:28|1.6164
12:14:29|1.6164
12:14:30|1.6164
12:14:31|1.6164
12:14:32|1.6173
12:14:33|1.6173
12:14:34|1.6173
12:14:35|1.6173
12:14:36|1.6173
12:14:37|1.6187
12:14:38|1.6187
12:14:39|1.6188
12:14:40|1.6188
12:14:41|1.6188
12:14:42|1.618
12:14:43|1.618
12:14:43|1.6172
12:14:44|1.6172
12:14:46|1.6172
12:14:47|1.6172
12:14:48|1.6172
12:14:49|1.6172
12:14:49|1.6172
12:14:51|1.6172
12:14:52|1.6172
12:14:53|1.6172
12:14:54|1.6172
12:14:55|1.6172
12:14:55|1.6172
12:14:56|1.6172
12:14:58|1.6172
12:14:58|1.6172
12:14:59|1.6172
12:15:01|1.6163
12:15:02|1.6163
12:15:03|1.6163
12:15:04|1.6163
12:15:06|1.6156
12:15:06|1.6156
12:15:09|1.6156
12:15:10|1.6156
12:15:10|1.6156
12:15:11|1.6156
12:15:12|1.6174
12:15:13|1.6174
12:15:14|1.6184
12:15:15|1.6189
12:15:16|1.6189
12:15:17|1.6189
12:15:18|1.6193
12:15:20|1.6193
12:15:20|1.6197
12:15:22|1.619
12:15:22|1.619
12:15:23|1.619
12:15:24|1.619
12:15:26|1.619
12:15:26|1.619
12:15:27|1.619
12:15:29|1.619
12:15:29|1.619
12:15:31|1.619
12:15:32|1.619
12:15:33|1.619
12:15:34|1.6198
12:15:34|1.6198
12:15:36|1.6215
12:15:37|1.6216
12:15:38|1.6216
12:15:39|1.621
12:15:40|1.62
12:15:41|1.62
12:15:42|1.62
12:15:43|1.6188
12:15:44|1.6188
12:15:45|1.6188
12:15:46|1.6188
12:15:47|1.6188
12:15:48|1.6188
12:15:49|1.6192
12:15:50|1.6192
12:15:51|1.6192
12:15:52|1.6192
12:15:53|1.6192
12:15:54|1.6192
12:15:55|1.6189
12:15:56|1.6192
12:15:57|1.6205
12:15:58|1.6193
12:15:59|1.6193
12:16:00|1.6193
12:16:01|1.6181
12:16:02|1.6192
12:16:03|1.6186
12:16:04|1.6194
12:16:05|1.6194
12:16:07|1.6194
12:16:08|1.6194
12:16:09|1.6194
12:16:10|1.6204
12:16:11|1.6204
12:16:12|1.6208
12:16:14|1.6208
12:16:14|1.6223
12:16:15|1.6219
12:16:17|1.6219
12:16:17|1.6222
12:16:18|1.6222
12:16:19|1.6222
12:16:21|1.6222
12:16:22|1.6222
12:16:22|1.6222
12:16:24|1.6222
12:16:24|1.6223
12:16:26|1.6223
12:16:26|1.6223
12:16:27|1.6223
12:16:28|1.6223
12:16:30|1.6223
12:16:30|1.6223
12:16:31|1.6223
12:16:33|1.6232
12:16:34|1.6244
12:16:35|1.6244
12:16:36|1.6244
12:16:36|1.6244
12:16:37|1.6242
12:16:38|1.6242
12:16:39|1.6242
12:16:41|1.6242
12:16:41|1.6235
12:16:43|1.6235
12:16:44|1.6235
12:16:44|1.6235
12:16:46|1.6235
12:16:47|1.6245
12:16:47|1.6245
12:16:48|1.6245
12:16:49|1.6245
12:16:51|1.6233
12:16:51|1.6233
12:16:52|1.6229
12:16:54|1.6229
12:16:55|1.6225
12:16:56|1.6225
12:16:57|1.622
12:16:58|1.622
12:16:59|1.622
12:17:00|1.622
12:17:01|1.622
12:17:02|1.622
12:17:03|1.622
12:17:04|1.622
12:17:05|1.6208
12:17:07|1.6196
12:17:08|1.6189
12:17:10|1.6194
12:17:11|1.6194
12:17:11|1.6194
12:17:12|1.6194
12:17:13|1.6194
12:17:15|1.6194
12:17:16|1.6194
12:17:18|1.6194
12:17:18|1.6194
12:17:19|1.6187
12:17:20|1.6187
12:17:21|1.6187
12:17:22|1.6187
12:17:23|1.6187
12:17:25|1.618
12:17:26|1.618
12:17:26|1.6162
12:17:27|1.6162
12:17:29|1.6167
12:17:29|1.6175
12:17:31|1.6177
12:17:32|1.6177
12:17:32|1.6177
12:17:34|1.6177
12:17:35|1.6177
12:17:35|1.6177
12:17:37|1.6177
12:17:38|1.6177
12:17:39|1.6177
12:17:39|1.6177
12:17:41|1.6177
12:17:41|1.6177
12:17:43|1.618
12:17:44|1.618
12:17:45|1.618
12:17:45|1.618
12:17:46|1.618
12:17:47|1.618
12:17:49|1.618
12:17:51|1.618
12:17:52|1.618
12:17:53|1.618
12:17:54|1.618
12:17:54|1.618
12:17:56|1.6178
12:17:57|1.6178
12:17:58|1.6178
12:17:59|1.6178
12:18:00|1.6178
12:18:01|1.6177
12:18:02|1.6179
12:18:04|1.617
12:18:05|1.617
12:18:05|1.617
12:18:08|1.617
12:18:09|1.6175
12:18:10|1.6175
12:18:12|1.6175
12:18:12|1.6175
12:18:13|1.6175
12:18:14|1.6174
12:18:16|1.6173
12:18:16|1.6173
12:18:18|1.6174
12:18:18|1.6174
12:18:19|1.6174
12:18:21|1.6168
12:18:21|1.617
12:18:23|1.617
12:18:24|1.617
12:18:25|1.617
12:18:25|1.6176
12:18:27|1.6176
12:18:28|1.6175
12:18:29|1.6175
12:18:29|1.6193
12:18:31|1.6193
12:18:32|1.6193
12:18:33|1.6193
12:18:34|1.6193
12:18:35|1.6193
12:18:37|1.6193
12:18:38|1.6193
12:18:38|1.6193
12:18:40|1.62
12:18:41|1.6215
12:18:41|1.62
12:18:43|1.62
12:18:44|1.62
12:18:45|1.6185
12:18:45|1.6185
12:18:47|1.6185
12:18:47|1.618
12:18:48|1.618
12:18:50|1.6193
12:18:51|1.6193
12:18:52|1.6193
12:18:53|1.6193
12:18:54|1.6193
12:18:55|1.6193
12:18:56|1.6193
12:18:57|1.6193
12:18:58|1.619
12:18:59|1.6198
12:19:00|1.6198
12:19:01|1.6198
12:19:02|1.6196
12:19:03|1.6211
12:19:04|1.6211
12:19:05|1.6223
12:19:06|1.6229
12:19:08|1.6229
12:19:09|1.6212
12:19:10|1.6212
12:19:11|1.6218
12:19:13|1.6217
12:19:14|1.6226
12:19:15|1.6226
12:19:15|1.6226
12:19:17|1.6226
12:19:18|1.6226
12:19:19|1.6226
12:19:20|1.6226
12:19:21|1.6228
12:19:22|1.6228
12:19:23|1.6228
12:19:24|1.6236
12:19:25|1.6236
12:19:27|1.6229
12:19:28|1.6229
12:19:29|1.6229
12:19:29|1.6229
12:19:30|1.6229
12:19:32|1.6229
12:19:33|1.6229
12:19:34|1.6229
12:19:35|1.6242
12:19:36|1.6242
12:19:38|1.625
12:19:38|1.6254
12:19:40|1.6253
12:19:40|1.6253
12:19:41|1.6253
12:19:42|1.6253
12:19:43|1.6253
12:19:45|1.6253
12:19:46|1.6253
12:19:47|1.6246
12:19:47|1.6244
12:19:48|1.6244
12:19:50|1.6244
12:19:51|1.6244
12:19:52|1.6244
12:19:53|1.6244
12:19:54|1.6244
12:19:54|1.6244
12:19:56|1.6244
12:19:57|1.6259
12:19:58|1.6259
12:19:59|1.6259
12:20:00|1.6263
12:20:01|1.6263
12:20:02|1.626
12:20:03|1.626
12:20:04|1.626
12:20:05|1.626
12:20:06|1.6268
12:20:07|1.6268
12:20:08|1.6268
12:20:10|1.6268
12:20:10|1.6268
12:20:12|1.6268
12:20:12|1.6268
12:20:13|1.6268
12:20:14|1.6278
12:20:16|1.6278
12:20:17|1.628
12:20:18|1.628
12:20:19|1.628
12:20:20|1.628
12:20:21|1.628
12:20:22|1.628
12:20:23|1.628
12:20:24|1.628
12:20:25|1.628
12:20:26|1.628
12:20:28|1.628
12:20:29|1.6282
12:20:29|1.6282
12:20:31|1.6282
12:20:32|1.6282
12:20:33|1.6282
12:20:34|1.6282
12:20:35|1.6282
12:20:35|1.6292
12:20:37|1.63
12:20:38|1.6306
12:20:39|1.6306
12:20:40|1.6306
12:20:40|1.6306
12:20:42|1.6306
12:20:43|1.6305
12:20:43|1.6305
12:20:45|1.6302
12:20:46|1.6307
12:20:47|1.6307
12:20:48|1.6307
12:20:49|1.6307
12:20:50|1.6307
12:20:51|1.6307
12:20:52|1.6307
12:20:53|1.6316
12:20:54|1.6319
12:20:55|1.6319
12:20:56|1.6321
12:20:57|1.6309
12:20:58|1.6309
12:20:59|1.6309
12:21:00|1.631
12:21:01|1.632
12:21:02|1.6322
12:21:03|1.632
12:21:04|1.6312
12:21:06|1.6312
12:21:07|1.6312
12:21:07|1.6312
12:21:08|1.6312
12:21:10|1.6312
12:21:11|1.6309
12:21:12|1.6308
12:21:13|1.6308
12:21:15|1.6293
12:21:16|1.6293
12:21:17|1.6293
12:21:18|1.6293
12:21:18|1.6293
12:21:20|1.6293
12:21:21|1.63
12:21:22|1.63
12:21:23|1.6284
12:21:24|1.6276
12:21:25|1.6276
12:21:26|1.6276
12:21:28|1.6276
12:21:28|1.627
12:21:30|1.627
12:21:30|1.627
12:21:31|1.627
12:21:33|1.627
12:21:33|1.627
12:21:34|1.627
12:21:35|1.627
12:21:36|1.627
12:21:37|1.627
12:21:38|1.627
12:21:40|1.627
12:21:41|1.627
12:21:42|1.627
12:21:43|1.627
12:21:43|1.627
12:21:45|1.627
12:21:46|1.627
12:21:47|1.627
12:21:48|1.627
12:21:49|1.627
12:21:49|1.627
12:21:51|1.627
12:21:52|1.627
12:21:53|1.627
12:21:53|1.627
12:21:55|1.627
12:21:55|1.627
12:21:57|1.627
12:21:58|1.627
12:21:59|1.627
12:22:00|1.627
12:22:00|1.627
12:22:02|1.627
12:22:03|1.627
12:22:04|1.6283
12:22:04|1.6283
12:22:05|1.6283
12:22:07|1.6283
12:22:09|1.6283
12:22:09|1.6283
12:22:10|1.6283
12:22:12|1.6283
12:22:13|1.6283
12:22:14|1.629
12:22:15|1.629
12:22:16|1.628
12:22:16|1.628
12:22:18|1.628
12:22:19|1.6276
12:22:20|1.6276
12:22:21|1.6276
12:22:22|1.6276
12:22:23|1.6276
12:22:24|1.6272
12:22:25|1.6266
12:22:26|1.6266
12:22:26|1.6274
12:22:27|1.6274
12:22:30|1.6274
12:22:30|1.6273
12:22:32|1.6273
12:22:32|1.6273
12:22:34|1.6273
12:22:35|1.6273
12:22:36|1.6273
12:22:37|1.6254
12:22:38|1.627
12:22:38|1.627
12:22:40|1.627
12:22:41|1.627
12:22:42|1.627
12:22:43|1.627
12:22:44|1.6268
12:22:44|1.6268
12:22:45|1.6268
12:22:47|1.6268
12:22:48|1.6268
12:22:48|1.6268
12:22:49|1.6268
12:22:51|1.6268
12:22:52|1.6274
12:22:53|1.6274
12:22:54|1.6274
12:22:55|1.6274
12:22:56|1.6274
12:22:57|1.6268
12:22:58|1.6268
12:22:59|1.6268
12:23:00|1.6268
12:23:01|1.6268
12:23:02|1.6274
12:23:03|1.6274
12:23:04|1.6279
12:23:05|1.6284
12:23:06|1.6284
12:23:07|1.6284
12:23:08|1.6277
12:23:09|1.6277
12:23:10|1.6277
12:23:11|1.6277
12:23:13|1.6277
12:23:14|1.6286
12:23:15|1.6286
12:23:16|1.6286
12:23:17|1.6286
12:23:18|1.6286
12:23:19|1.6286
12:23:20|1.628
12:23:21|1.6277
12:23:22|1.6277
12:23:23|1.6277
12:23:24|1.6277
12:23:25|1.6277
12:23:27|1.6277
12:23:27|1.6277
12:23:29|1.6277
12:23:31|1.6277
12:23:32|1.6277
12:23:32|1.6277
12:23:34|1.6277
12:23:34|1.6277
12:23:36|1.6277
12:23:36|1.6277
12:23:37|1.6277
12:23:38|1.6277
12:23:39|1.6277
12:23:41|1.6274
12:23:41|1.6274
12:23:43|1.6274
12:23:43|1.6274
12:23:45|1.6274
12:23:45|1.6274
12:23:47|1.6274
12:23:47|1.6274
12:23:48|1.6274
12:23:50|1.6274
12:23:50|1.6274
12:23:51|1.6274
12:23:52|1.6274
12:23:53|1.6274
12:23:54|1.6274
12:23:55|1.6274
12:23:57|1.6274
12:23:58|1.6274
12:23:58|1.6274
12:24:00|1.6274
12:24:01|1.6274
12:24:01|1.6274
12:24:03|1.6271
12:24:03|1.6263
12:24:04|1.6268
12:24:06|1.6268
12:24:07|1.6268
12:24:08|1.6268
12:24:09|1.6268
12:24:10|1.6268
12:24:11|1.627
12:24:12|1.6271
12:24:13|1.6271
12:24:15|1.6271
12:24:16|1.6271
12:24:16|1.6275
12:24:18|1.6275
12:24:19|1.6275
12:24:19|1.6275
12:24:21|1.6275
12:24:21|1.6275
12:24:22|1.6275
12:24:24|1.6283
12:24:24|1.6283
12:24:26|1.6292
12:24:27|1.629
12:24:28|1.629
12:24:29|1.6292
12:24:30|1.6286
12:24:31|1.6286
12:24:32|1.6286
12:24:33|1.6286
12:24:34|1.6286
12:24:35|1.6286
12:24:36|1.6286
12:24:37|1.6286
12:24:38|1.6286
12:24:39|1.6286
12:24:40|1.6286
12:24:42|1.6286
12:24:42|1.6286
12:24:43|1.6286
12:24:45|1.6284
12:24:46|1.6284
12:24:47|1.6284
12:24:48|1.6284
12:24:49|1.6276
12:24:50|1.6274
12:24:51|1.6274
12:24:52|1.6274
12:24:53|1.6274
12:24:54|1.6274
12:24:55|1.6303
12:24:56|1.6303
12:24:57|1.6303
12:24:58|1.6303
12:24:59|1.6303
12:25:00|1.6303
12:25:01|1.6303
12:25:02|1.6303
12:25:03|1.6282
12:25:04|1.6282
12:25:05|1.6285
12:25:06|1.6288
12:25:07|1.6288
12:25:08|1.6288
12:25:09|1.6288
12:25:10|1.6288
12:25:12|1.6288
12:25:13|1.6288
12:25:14|1.6292
12:25:15|1.6292
12:25:16|1.6292
12:25:17|1.6292
12:25:18|1.6297
12:25:19|1.6297
12:25:21|1.6297
12:25:22|1.6297
12:25:22|1.6297
12:25:23|1.6297
12:25:26|1.6306
12:25:26|1.6306
12:25:28|1.6306
12:25:29|1.6306
12:25:29|1.6306
12:25:31|1.6306
12:25:32|1.6306
12:25:33|1.6306
12:25:34|1.6306
12:25:35|1.6306
12:25:36|1.6306
12:25:37|1.6306
12:25:38|1.6306
12:25:39|1.6306
12:25:40|1.6306
12:25:42|1.6306
12:25:43|1.6313
12:25:44|1.63
12:25:45|1.63
12:25:46|1.63
12:25:47|1.63
12:25:48|1.6296
12:25:49|1.6296
12:25:50|1.6296
12:25:51|1.6296
12:25:52|1.6296
12:25:54|1.6292
12:25:55|1.6292
12:25:55|1.6292
12:25:56|1.6292
12:25:57|1.6292
12:25:59|1.6292
12:25:59|1.6304
12:26:01|1.6304
12:26:02|1.6304
12:26:03|1.6304
12:26:04|1.6304
12:26:05|1.6331
12:26:06|1.6331
12:26:07|1.6337
12:26:08|1.6326
12:26:09|1.6326
12:26:10|1.6322
12:26:11|1.6322
12:26:12|1.6322
12:26:13|1.6322
12:26:15|1.6309
12:26:17|1.6309
12:26:18|1.6309
12:26:19|1.6309
12:26:20|1.6309
12:26:21|1.6309
12:26:22|1.6309
12:26:23|1.6309
12:26:25|1.6309
12:26:26|1.6309
12:26:27|1.6299
12:26:28|1.6299
12:26:28|1.6311
12:26:29|1.6311
12:26:30|1.6311
12:26:32|1.6311
12:26:32|1.6311
12:26:33|1.6311
12:26:35|1.6308
12:26:36|1.6308
12:26:37|1.6308
12:26:38|1.6308
12:26:38|1.6308
12:26:39|1.6308
12:26:40|1.6308
12:26:41|1.6308
12:26:43|1.6308
12:26:44|1.6308
12:26:44|1.6308
12:26:46|1.6308
12:26:46|1.6308
12:26:48|1.6308
12:26:49|1.6308
12:26:49|1.6309
12:26:51|1.6309
12:26:51|1.6309
12:26:53|1.6309
12:26:54|1.6309
12:26:54|1.6309
12:26:56|1.6309
12:26:57|1.6309
12:26:58|1.6318
12:26:59|1.6318
12:26:59|1.6318
12:27:01|1.6318
12:27:02|1.6337
12:27:02|1.6339
12:27:03|1.6334
12:27:04|1.6334
12:27:05|1.6334
12:27:07|1.6346
12:27:08|1.6346
12:27:09|1.6346
12:27:10|1.6346
12:27:11|1.6346
12:27:12|1.6346
12:27:13|1.6346
12:27:14|1.6346
12:27:14|1.6346
12:27:15|1.6346
12:27:17|1.6346
12:27:18|1.6346
12:27:19|1.6346
12:27:20|1.6346
12:27:21|1.6346
12:27:22|1.6346
12:27:23|1.6346
12:27:24|1.6346
12:27:25|1.6346
12:27:26|1.6346
12:27:27|1.6346
12:27:28|1.6346
12:27:30|1.6346
12:27:30|1.6346
12:27:31|1.6346
12:27:33|1.6346
12:27:33|1.6346
12:27:34|1.6346
12:27:35|1.6346
12:27:37|1.6346
12:27:38|1.6346
12:27:39|1.6346
12:27:39|1.6346
12:27:41|1.6346
12:27:41|1.6346
12:27:42|1.6354
12:27:44|1.6353
12:27:45|1.636
12:27:45|1.6359
12:27:46|1.6359
12:27:48|1.6359
12:27:49|1.6359
12:27:51|1.6359
12:27:51|1.6359
12:27:52|1.6369
12:27:53|1.6365
12:27:54|1.6365
12:27:55|1.6365
12:27:56|1.6365
12:27:57|1.6365
12:27:58|1.6365
12:27:59|1.6365
12:28:01|1.6365
12:28:02|1.6365
12:28:02|1.6365
12:28:04|1.6365
12:28:04|1.6354
12:28:05|1.6354
12:28:06|1.6354
12:28:08|1.6354
12:28:09|1.6354
12:28:09|1.6354
12:28:10|1.6354
12:28:11|1.6354
12:28:13|1.6346
12:28:14|1.6345
12:28:15|1.6345
12:28:16|1.6345
12:28:16|1.6345
12:28:19|1.6345
12:28:20|1.6346
12:28:21|1.6346
12:28:22|1.6346
12:28:23|1.6346
12:28:24|1.6346
12:28:25|1.6351
12:28:26|1.6351
12:28:27|1.6351
12:28:28|1.634
12:28:29|1.634
12:28:31|1.6335
12:28:31|1.6335
12:28:33|1.6335
12:28:34|1.6335
12:28:34|1.6335
12:28:36|1.6346
12:28:37|1.6346
12:28:38|1.6346
12:28:39|1.6346
12:28:40|1.6346
12:28:42|1.6334
12:28:42|1.633
12:28:43|1.633
12:28:45|1.633
12:28:45|1.633
12:28:47|1.633
12:28:47|1.633
12:28:48|1.633
12:28:50|1.6317
12:28:51|1.6317
12:28:52|1.6317
12:28:52|1.633
12:28:53|1.633
12:28:55|1.633
12:28:55|1.633
12:28:56|1.633
12:28:58|1.633
12:28:59|1.633
12:28:59|1.633
12:29:00|1.633
12:29:02|1.633
12:29:02|1.633
12:29:04|1.633
12:29:05|1.633
12:29:05|1.633
12:29:07|1.633
12:29:07|1.633
12:29:08|1.6338
12:29:10|1.6338
12:29:10|1.6338
12:29:12|1.6338
12:29:12|1.6338
12:29:14|1.6338
12:29:14|1.6338
12:29:16|1.6338
12:29:16|1.6336
12:29:19|1.6338
12:29:19|1.6338
12:29:20|1.6338
12:29:22|1.6338
12:29:23|1.6338
12:29:24|1.6338
12:29:25|1.6338
12:29:27|1.6339
12:29:28|1.6339
12:29:29|1.6339
12:29:30|1.6339
12:29:30|1.6339
12:29:32|1.6339
12:29:33|1.6339
12:29:34|1.6339
12:29:35|1.6339
12:29:36|1.6339
12:29:37|1.6339
12:29:38|1.6339
12:29:39|1.6339
12:29:40|1.6339
12:29:41|1.6339
12:29:42|1.6346
12:29:43|1.6346
12:29:44|1.6346
12:29:45|1.6346
12:29:46|1.6346
12:29:47|1.6346
12:29:48|1.6346
12:29:49|1.6346
12:29:50|1.6346
12:29:51|1.6346
12:29:52|1.6346
12:29:53|1.6346
12:29:55|1.6351
12:29:55|1.6348
12:29:56|1.6348
12:29:57|1.6348
12:29:59|1.6348
12:29:59|1.6354
12:30:00|1.6354
12:30:01|1.6354
12:30:03|1.6357
12:30:04|1.6357
12:30:04|1.6361
12:30:05|1.6361
12:30:06|1.6361
12:30:08|1.6356
12:30:08|1.6356
12:30:09|1.6357
12:30:11|1.6357
12:30:11|1.6357
12:30:13|1.6348
12:30:13|1.6348
12:30:15|1.6348
12:30:16|1.6354
12:30:17|1.6351
12:30:17|1.6352
12:30:19|1.6352
12:30:20|1.6356
12:30:20|1.6356
12:30:22|1.6356
12:30:23|1.6356
12:30:24|1.6356
12:30:26|1.6356
12:30:27|1.6364
12:30:28|1.6364
12:30:30|1.6362
12:30:31|1.6356
12:30:32|1.6352
12:30:33|1.6352
12:30:33|1.6352
12:30:34|1.6352
12:30:36|1.6352
12:30:36|1.6352
12:30:37|1.6352
12:30:38|1.6352
12:30:39|1.6352
12:30:40|1.6352
12:30:41|1.6352
12:30:42|1.6371
12:30:44|1.6371
12:30:45|1.6371
12:30:46|1.6371
12:30:47|1.6362
12:30:48|1.6362
12:30:49|1.6362
12:30:50|1.6362
12:30:51|1.6358
12:30:52|1.6358
12:30:53|1.6358
12:30:55|1.6358
12:30:55|1.6358
12:30:56|1.6358
12:30:57|1.6358
12:30:58|1.6358
12:30:59|1.6358
12:31:00|1.6358
12:31:02|1.6358
12:31:02|1.6354
12:31:04|1.6354
12:31:04|1.6354
12:31:05|1.6358
12:31:06|1.6358
12:31:07|1.6358
12:31:09|1.6358
12:31:09|1.6358
12:31:10|1.6358
12:31:11|1.6358
12:31:12|1.6358
12:31:13|1.6367
12:31:14|1.6367
12:31:15|1.6362
12:31:17|1.6362
12:31:17|1.636
12:31:19|1.636
12:31:20|1.636
12:31:22|1.636
12:31:23|1.636
12:31:24|1.636
12:31:25|1.6348
12:31:26|1.6348
12:31:27|1.6348
12:31:28|1.6348
12:31:29|1.6348
12:31:30|1.6361
12:31:31|1.6361
12:31:32|1.6378
12:31:34|1.6386
12:31:34|1.6386
12:31:35|1.6387
12:31:37|1.6406
12:31:38|1.6405
12:31:39|1.6405
12:31:39|1.6405
12:31:41|1.6405
12:31:42|1.6405
12:31:43|1.6405
12:31:44|1.6405
12:31:45|1.6405
12:31:46|1.6407
12:31:47|1.6405
12:31:48|1.6405
12:31:49|1.6405
12:31:51|1.6405
12:31:51|1.6402
12:31:52|1.6404
12:31:54|1.6404
12:31:56|1.6407
12:31:57|1.6407
12:31:57|1.6407
12:31:58|1.6407
12:32:00|1.6407
12:32:00|1.6407
12:32:01|1.6407
12:32:02|1.6407
12:32:03|1.6407
12:32:04|1.6407
12:32:05|1.6407
12:32:06|1.6407
12:32:07|1.6407
12:32:08|1.6407
12:32:09|1.6403
12:32:11|1.6403
12:32:12|1.6403
12:32:13|1.6403
12:32:13|1.6402
12:32:15|1.6402
12:32:16|1.6402
12:32:17|1.6397
12:32:18|1.6403
12:32:19|1.6411
12:32:20|1.6411
12:32:21|1.6411
12:32:22|1.6411
12:32:24|1.6411
12:32:24|1.6411
12:32:25|1.6411
12:32:27|1.6411
12:32:28|1.6404
12:32:29|1.6404
12:32:29|1.6404
12:32:30|1.6408
12:32:31|1.6408
12:32:32|1.6408
12:32:34|1.6408
12:32:34|1.6401
12:32:36|1.6401
12:32:36|1.6401
12:32:37|1.6401
12:32:38|1.6401
12:32:39|1.6401
12:32:40|1.6401
12:32:42|1.6401
12:32:43|1.6396
12:32:43|1.6396
12:32:45|1.6396
12:32:45|1.6396
12:32:46|1.6396
12:32:47|1.6396
12:32:49|1.6396
12:32:50|1.6396
12:32:50|1.6396
12:32:52|1.6396
12:32:52|1.6396
12:32:53|1.6396
12:32:55|1.6403
12:32:56|1.6403
12:32:56|1.6403
12:32:58|1.6403
12:32:58|1.6416
12:32:59|1.6416
12:33:01|1.6416
12:33:02|1.6416
12:33:03|1.6416
12:33:04|1.6412
12:33:05|1.6412
12:33:06|1.6412
12:33:07|1.6408
12:33:08|1.6408
12:33:09|1.6408
12:33:10|1.6408
12:33:11|1.6408
12:33:12|1.6409
12:33:13|1.6409
12:33:14|1.6398
12:33:15|1.6398
12:33:16|1.6398
12:33:17|1.6398
12:33:18|1.6398
12:33:19|1.6398
12:33:20|1.6383
12:33:21|1.6383
12:33:23|1.6383
12:33:23|1.6383
12:33:25|1.6383
12:33:26|1.6383
12:33:27|1.6383
12:33:27|1.6383
12:33:29|1.6383
12:33:30|1.637
12:33:30|1.637
12:33:32|1.6371
12:33:33|1.6371
12:33:34|1.6381
12:33:35|1.6381
12:33:36|1.6381
12:33:37|1.6381
12:33:38|1.6381
12:33:39|1.6369
12:33:40|1.6369
12:33:41|1.6369
12:33:42|1.6366
12:33:43|1.6366
12:33:44|1.6366
12:33:45|1.6366
12:33:46|1.6366
12:33:48|1.6372
12:33:48|1.6372
12:33:50|1.6372
12:33:51|1.6372
12:33:51|1.6372
12:33:52|1.6372
12:33:54|1.6372
12:33:54|1.6372
12:33:55|1.6372
12:33:56|1.6372
12:33:57|1.6371
12:33:58|1.6371
12:33:59|1.6371
12:34:00|1.6371
12:34:01|1.6371
12:34:02|1.6371
12:34:03|1.6378
12:34:05|1.6372
12:34:05|1.6366
12:34:07|1.6362
12:34:08|1.6362
12:34:09|1.6363
12:34:10|1.6372
12:34:10|1.6372
12:34:12|1.6372
12:34:13|1.6368
12:34:14|1.6374
12:34:15|1.6382
12:34:16|1.6382
12:34:17|1.6372
12:34:18|1.6372
12:34:19|1.6375
12:34:20|1.6375
12:34:21|1.6375
12:34:22|1.6375
12:34:23|1.6375
12:34:25|1.6375
12:34:25|1.6375
12:34:27|1.6375
12:34:28|1.6375
12:34:30|1.6375
12:34:31|1.6375
12:34:32|1.6374
12:34:33|1.6373
12:34:34|1.6373
12:34:35|1.6373
12:34:36|1.6373
12:34:37|1.6373
12:34:38|1.6373
12:34:39|1.6373
12:34:40|1.6373
12:34:41|1.6373
12:34:42|1.6373
12:34:42|1.6373
12:34:43|1.6373
12:34:45|1.6373
12:34:45|1.6373
12:34:47|1.6373
12:34:48|1.6373
12:34:49|1.6373
12:34:49|1.6373
12:34:51|1.6373
12:34:52|1.6373
12:34:53|1.6373
12:34:54|1.6373
12:34:55|1.6373
12:34:56|1.6373
12:34:57|1.6373
12:34:58|1.6373
12:34:59|1.6373
12:35:01|1.6373
12:35:02|1.6388
12:35:03|1.6388
12:35:05|1.6398
12:35:05|1.6398
12:35:06|1.6398
12:35:07|1.6398
12:35:08|1.6398
12:35:09|1.6398
12:35:10|1.64
12:35:12|1.64
12:35:12|1.6406
12:35:14|1.6397
12:35:14|1.6397
12:35:15|1.6397
12:35:16|1.6396
12:35:17|1.6396
12:35:19|1.6396
12:35:19|1.6396
12:35:20|1.6396
12:35:21|1.6396
12:35:22|1.6396
12:35:24|1.6396
12:35:25|1.6387
12:35:26|1.6387
12:35:27|1.6387
12:35:27|1.6387
12:35:29|1.6378
12:35:30|1.6378
12:35:31|1.6378
12:35:32|1.6378
12:35:33|1.6378
12:35:34|1.6383
12:35:35|1.6383
12:35:36|1.6383
12:35:38|1.6383
12:35:39|1.6383
12:35:40|1.6382
12:35:41|1.6382
12:35:41|1.6382
12:35:42|1.6388
12:35:44|1.6391
12:35:44|1.6391
12:35:46|1.6391
12:35:47|1.6391
12:35:48|1.6391
12:35:49|1.6399
12:35:50|1.64
12:35:51|1.6407
12:35:52|1.6421
12:35:53|1.6435
12:35:54|1.6441
12:35:55|1.6439
12:35:56|1.6439
12:35:57|1.6459
12:35:58|1.6459
12:35:59|1.6459
12:36:00|1.6463
12:36:01|1.6463
12:36:02|1.6463
12:36:03|1.6463
12:36:04|1.6476
12:36:05|1.6486
12:36:06|1.6486
12:36:07|1.6489
12:36:08|1.6489
12:36:09|1.6487
12:36:10|1.6483
12:36:11|1.6476
12:36:12|1.6472
12:36:13|1.6489
12:36:14|1.6491
12:36:15|1.6484
12:36:16|1.6482
12:36:17|1.6473
12:36:19|1.6473
12:36:20|1.6461
12:36:20|1.6461
12:36:21|1.6455
12:36:22|1.646
12:36:24|1.6466
12:36:25|1.6466
12:36:27|1.6476
12:36:28|1.6476
12:36:29|1.6475
12:36:29|1.6463
12:36:30|1.6463
12:36:32|1.646
12:36:33|1.6459
12:36:35|1.6452
12:36:36|1.6452
12:36:36|1.6454
12:36:37|1.6465
12:36:39|1.6472
12:36:39|1.6469
12:36:40|1.6469
12:36:42|1.6473
12:36:42|1.6473
12:36:43|1.6473
12:36:44|1.6463
12:36:45|1.6463
12:36:47|1.6463
12:36:48|1.6483
12:36:49|1.6481
12:36:50|1.6481
12:36:51|1.6483
12:36:52|1.648
12:36:53|1.648
12:36:54|1.6477
12:36:55|1.6477
12:36:56|1.6477
12:36:58|1.6477
12:36:58|1.6478
12:36:59|1.6478
12:37:00|1.6478
12:37:01|1.6493
12:37:02|1.6493
12:37:03|1.6493
12:37:04|1.6481
12:37:05|1.648
12:37:07|1.6471
12:37:07|1.6472
12:37:08|1.6472
12:37:09|1.6487
12:37:10|1.6487
12:37:11|1.6487
12:37:12|1.6503
12:37:13|1.6505
12:37:14|1.6503
12:37:15|1.6509
12:37:16|1.6509
12:37:17|1.6509
12:37:19|1.6509
12:37:19|1.6509
12:37:21|1.6509
12:37:22|1.6521
12:37:22|1.6508
12:37:24|1.6508
12:37:24|1.6509
12:37:27|1.6509
12:37:27|1.6501
12:37:28|1.6501
12:37:30|1.6499
12:37:31|1.6499
12:37:33|1.6499
12:37:33|1.6495
12:37:35|1.651
12:37:35|1.6496
12:37:37|1.6504
12:37:38|1.6504
12:37:38|1.6504
12:37:40|1.6499
12:37:40|1.6501
12:37:42|1.6501
12:37:43|1.6501
12:37:43|1.6501
12:37:45|1.6542
12:37:46|1.6548
12:37:47|1.6546
12:37:48|1.655
12:37:48|1.655
12:37:51|1.655
12:37:51|1.655
12:37:52|1.655
12:37:53|1.655
12:37:54|1.655
12:37:55|1.655
12:37:56|1.655
12:37:57|1.655
12:37:58|1.655
12:38:00|1.655
12:38:01|1.6547
12:38:01|1.6523
12:38:03|1.6507
12:38:04|1.6509
12:38:05|1.6507
12:38:06|1.6507
12:38:07|1.6508
12:38:08|1.6512
12:38:09|1.6512
12:38:10|1.6512
12:38:11|1.6516
12:38:12|1.6504
12:38:13|1.6497
12:38:14|1.6503
12:38:15|1.6503
12:38:16|1.6505
12:38:17|1.6507
12:38:18|1.6512
12:38:19|1.6517
12:38:20|1.6502
12:38:22|1.651
12:38:22|1.651
12:38:24|1.6501
12:38:24|1.6501
12:38:25|1.6524
12:38:27|1.6524
12:38:29|1.6534
12:38:30|1.6547
12:38:31|1.6541
12:38:32|1.6535
12:38:33|1.6535
12:38:34|1.6535
12:38:35|1.6532
12:38:37|1.6532
12:38:38|1.6532
12:38:39|1.6532
12:38:40|1.6558
12:38:41|1.6558
12:38:41|1.6558
12:38:43|1.6558
12:38:44|1.6558
12:38:44|1.6558
12:38:46|1.6553
12:38:47|1.6553
12:38:48|1.6553
12:38:49|1.6574
12:38:50|1.6574
12:38:51|1.6542
12:38:52|1.6541
12:38:53|1.6544
12:38:55|1.6544
12:38:56|1.6537
12:38:56|1.6537
12:38:58|1.6537
12:38:58|1.6539
12:38:59|1.6539
12:39:00|1.6539
12:39:01|1.6525
12:39:02|1.6525
12:39:03|1.6525
12:39:04|1.653
12:39:06|1.6534
12:39:07|1.6537
12:39:08|1.6537
12:39:09|1.6536
12:39:10|1.6517
12:39:11|1.6517
12:39:11|1.6522
12:39:12|1.6517
12:39:13|1.6511
12:39:15|1.6505
12:39:16|1.6497
12:39:16|1.6497
12:39:17|1.6497
12:39:19|1.6497
12:39:20|1.6492
12:39:21|1.6493
12:39:22|1.6493
12:39:22|1.65
12:39:24|1.6493
12:39:25|1.6485
12:39:26|1.6485
12:39:27|1.6485
12:39:29|1.6485
12:39:29|1.6482
12:39:31|1.6482
12:39:33|1.6468
12:39:34|1.6468
12:39:35|1.6468
12:39:36|1.6465
12:39:38|1.6461
12:39:38|1.6461
12:39:39|1.6461
12:39:41|1.6461
12:39:42|1.6461
12:39:42|1.6461
12:39:44|1.6465
12:39:45|1.646
12:39:46|1.646
12:39:47|1.6459
12:39:48|1.6468
12:39:49|1.6468
12:39:50|1.6472
12:39:51|1.6478
12:39:52|1.6478
12:39:54|1.6478
12:39:54|1.6478
12:39:55|1.6478
12:39:57|1.6478
12:39:57|1.6478
12:39:58|1.6478
12:40:00|1.6478
12:40:01|1.6483
12:40:02|1.6483
12:40:03|1.6486
12:40:04|1.6486
12:40:04|1.6486
12:40:06|1.6483
12:40:06|1.6481
12:40:07|1.6481
12:40:08|1.6481
12:40:10|1.6473
12:40:10|1.6473
12:40:11|1.6465
12:40:12|1.6466
12:40:13|1.6466
12:40:15|1.647
12:40:16|1.647
12:40:16|1.647
12:40:18|1.6476
12:40:18|1.6461
12:40:19|1.647
12:40:20|1.647
12:40:21|1.647
12:40:22|1.6468
12:40:23|1.6468
12:40:25|1.6457
12:40:25|1.6457
12:40:27|1.6457
12:40:28|1.6457
12:40:28|1.6457
12:40:29|1.6455
12:40:32|1.6455
12:40:32|1.6445
12:40:34|1.6446
12:40:34|1.6446
12:40:36|1.6446
12:40:37|1.6446
12:40:38|1.6442
12:40:38|1.6442
12:40:40|1.6454
12:40:41|1.6454
12:40:42|1.6454
12:40:43|1.6454
12:40:44|1.6454
12:40:45|1.6466
12:40:47|1.6466
12:40:47|1.6466
12:40:48|1.6466
12:40:50|1.6466
12:40:51|1.6466
12:40:51|1.6466
12:40:52|1.6466
12:40:54|1.6466
12:40:55|1.6466
12:40:56|1.6466
12:40:57|1.6466
12:40:58|1.6466
12:40:59|1.6466
12:41:00|1.6462
12:41:01|1.6462
12:41:02|1.6462
12:41:04|1.6462
12:41:05|1.6462
12:41:06|1.6462
12:41:07|1.6462
12:41:08|1.6471
12:41:09|1.6459
12:41:10|1.6449
12:41:11|1.6449
12:41:12|1.6448
12:41:13|1.6448
12:41:14|1.6448
12:41:15|1.6448
12:41:16|1.6451
12:41:17|1.6451
12:41:18|1.6451
12:41:19|1.6451
12:41:20|1.6451
12:41:21|1.6451
12:41:22|1.6457
12:41:23|1.6457
12:41:24|1.6457
12:41:25|1.6468
12:41:27|1.6468
12:41:27|1.6466
12:41:28|1.6466
12:41:29|1.6466
12:41:31|1.6466
12:41:32|1.6466
12:41:32|1.6476
12:41:34|1.6478
12:41:35|1.6478
12:41:36|1.6478
12:41:37|1.6478
12:41:38|1.6472
12:41:39|1.6475
12:41:40|1.6475
12:41:41|1.6475
12:41:43|1.6475
12:41:43|1.6475
12:41:45|1.6475
12:41:45|1.6475
12:41:46|1.6477
12:41:48|1.6477
12:41:48|1.6477
12:41:50|1.6477
12:41:50|1.6477
12:41:51|1.6471
12:41:52|1.6471
12:41:53|1.6471
12:41:54|1.6471
12:41:55|1.6471
12:41:57|1.6471
12:41:57|1.6471
12:41:59|1.6471
12:41:59|1.6471
12:42:01|1.6471
12:42:01|1.6471
12:42:03|1.6471
12:42:04|1.6471
12:42:05|1.6469
12:42:06|1.6469
12:42:06|1.6466
12:42:08|1.6468
12:42:09|1.6468
12:42:10|1.6468
12:42:11|1.6468
12:42:12|1.6473
12:42:13|1.6473
12:42:13|1.6473
12:42:15|1.6473
12:42:16|1.6473
12:42:17|1.6473
12:42:17|1.6473
12:42:19|1.6473
12:42:20|1.6478
12:42:20|1.6491
12:42:21|1.6485
12:42:22|1.6471
12:42:23|1.6471
12:42:25|1.6471
12:42:26|1.6471
12:42:27|1.6471
12:42:27|1.6471
12:42:28|1.6467
12:42:29|1.6467
12:42:31|1.6467
12:42:32|1.6467
12:42:34|1.6467
12:42:35|1.6467
12:42:35|1.6459
12:42:36|1.6456
12:42:38|1.6458
12:42:39|1.6458
12:42:39|1.6458
12:42:41|1.6459
12:42:42|1.6459
12:42:43|1.6459
12:42:44|1.6459
12:42:45|1.6459
12:42:46|1.6459
12:42:47|1.6459
12:42:48|1.6459
12:42:49|1.646
12:42:50|1.6446
12:42:51|1.6446
12:42:53|1.6446
12:42:54|1.6446
12:42:54|1.6446
12:42:55|1.6446
12:42:56|1.6447
12:42:58|1.6447
12:42:59|1.6447
12:43:00|1.6447
12:43:01|1.6447
12:43:02|1.6423
12:43:03|1.6423
12:43:04|1.6423
12:43:05|1.6423
12:43:06|1.6423
12:43:07|1.6423
12:43:08|1.6423
12:43:09|1.6423
12:43:10|1.6423
12:43:11|1.6423
12:43:12|1.6423
12:43:13|1.6423
12:43:14|1.6423
12:43:15|1.6423
12:43:16|1.6423
12:43:17|1.6389
12:43:18|1.6389
12:43:19|1.6383
12:43:20|1.6386
12:43:21|1.6381
12:43:22|1.6381
12:43:24|1.6381
12:43:24|1.6385
12:43:25|1.6378
12:43:26|1.6378
12:43:28|1.6369
12:43:29|1.6369
12:43:29|1.6362
12:43:30|1.6362
12:43:32|1.6361
12:43:33|1.6361
12:43:33|1.6349
12:43:36|1.6349
12:43:37|1.6349
12:43:37|1.6346
12:43:38|1.6353
12:43:40|1.6353
12:43:41|1.6353
12:43:42|1.6354
12:43:43|1.6354
12:43:44|1.6362
12:43:45|1.6362
12:43:45|1.637
12:43:47|1.637
12:43:48|1.637
12:43:49|1.637
12:43:50|1.637
12:43:51|1.637
12:43:52|1.6381
12:43:53|1.6381
12:43:54|1.6381
12:43:55|1.6379
12:43:56|1.6379
12:43:57|1.6379
12:43:58|1.6379
12:43:59|1.6379
12:44:00|1.6379
12:44:01|1.6383
12:44:02|1.6404
12:44:04|1.6404
12:44:05|1.6404
12:44:05|1.6404
12:44:06|1.6404
12:44:07|1.6404
12:44:08|1.6399
12:44:10|1.6399
12:44:10|1.6399
12:44:11|1.6399
12:44:13|1.641
12:44:13|1.641
12:44:14|1.641
12:44:15|1.641
12:44:16|1.641
12:44:18|1.641
12:44:18|1.6411
12:44:19|1.6411
12:44:20|1.6411
12:44:21|1.6411
12:44:22|1.6411
12:44:24|1.6411
12:44:24|1.6411
12:44:25|1.6411
12:44:26|1.6411
12:44:27|1.6411
12:44:28|1.6411
12:44:29|1.6438
12:44:31|1.6438
12:44:32|1.6438
12:44:33|1.6407
12:44:35|1.6407
12:44:35|1.6407
12:44:37|1.6407
12:44:39|1.6398
12:44:40|1.6398
12:44:42|1.6398
12:44:42|1.6398
12:44:44|1.6398
12:44:44|1.6398
12:44:45|1.6398
12:44:46|1.6398
12:44:47|1.6398
12:44:49|1.6398
12:44:49|1.6398
12:44:50|1.6398
12:44:52|1.6398
12:44:53|1.6405
12:44:53|1.6399
12:44:55|1.6398
12:44:56|1.6398
12:44:56|1.6398
12:44:57|1.6402
12:44:58|1.6402
12:45:00|1.6406
12:45:01|1.6406
12:45:02|1.6399
12:45:03|1.6399
12:45:04|1.6405
12:45:05|1.6408
12:45:06|1.6416
12:45:07|1.6416
12:45:08|1.6416
12:45:09|1.6416
12:45:10|1.6408
12:45:11|1.6401
12:45:12|1.6401
12:45:13|1.6395
12:45:14|1.6395
12:45:15|1.6395
12:45:16|1.6393
12:45:17|1.6385
12:45:18|1.6385
12:45:19|1.6419
12:45:20|1.6419
12:45:21|1.6393
12:45:22|1.639
12:45:23|1.639
12:45:24|1.639
12:45:25|1.639
12:45:26|1.6401
12:45:27|1.6401
12:45:28|1.6401
12:45:29|1.6401
12:45:31|1.6401
12:45:31|1.6416
12:45:32|1.6416
12:45:33|1.6423
12:45:35|1.6423
12:45:36|1.6423
12:45:37|1.6423
12:45:38|1.6423
12:45:39|1.6423
12:45:40|1.6423
12:45:41|1.6423
12:45:42|1.6423
12:45:43|1.6423
12:45:45|1.6428
12:45:46|1.6439
12:45:46|1.6437
12:45:47|1.6437
12:45:49|1.6437
12:45:49|1.6437
12:45:50|1.6437
12:45:52|1.6437
12:45:52|1.6437
12:45:53|1.6426
12:45:55|1.6426
12:45:56|1.6426
12:45:57|1.6426
12:45:57|1.6426
12:45:59|1.6424
12:46:00|1.6431
12:46:01|1.6431
12:46:02|1.6431
12:46:03|1.6431
12:46:04|1.6421
12:46:05|1.6421
12:46:06|1.6421
12:46:07|1.6421
12:46:08|1.6421
12:46:09|1.642
12:46:09|1.6426
12:46:11|1.6426
12:46:12|1.6432
12:46:13|1.6436
12:46:14|1.6436
12:46:15|1.6436
12:46:16|1.644
12:46:17|1.6439
12:46:18|1.6435
12:46:19|1.6435
12:46:20|1.6446
12:46:21|1.645
12:46:22|1.645
12:46:23|1.645
12:46:24|1.645
12:46:25|1.6447
12:46:26|1.6447
12:46:27|1.6447
12:46:28|1.6447
12:46:29|1.6447
12:46:30|1.6428
12:46:31|1.6428
12:46:32|1.6423
12:46:33|1.6434
12:46:34|1.6436
12:46:36|1.6436
12:46:37|1.6445
12:46:37|1.6445
12:46:39|1.6441
12:46:40|1.6444
12:46:42|1.6444
12:46:43|1.6444
12:46:44|1.6444
12:46:45|1.6444
12:46:46|1.6444
12:46:47|1.6447
12:46:49|1.6447
12:46:50|1.6447
12:46:51|1.6447
12:46:53|1.6447
12:46:54|1.6447
12:46:54|1.6447
12:46:56|1.6447
12:46:57|1.6446
12:46:58|1.6446
12:46:59|1.6452
12:47:00|1.6452
12:47:01|1.6452
12:47:01|1.6447
12:47:03|1.6447
12:47:03|1.6447
12:47:05|1.6447
12:47:05|1.6442
12:47:07|1.644
12:47:07|1.644
12:47:08|1.6439
12:47:09|1.6439
12:47:10|1.6439
12:47:11|1.6439
12:47:13|1.6439
12:47:13|1.6444
12:47:14|1.6444
12:47:16|1.6446
12:47:16|1.6446
12:47:18|1.6445
12:47:19|1.6445
12:47:19|1.6445
12:47:20|1.6441
12:47:22|1.6441
12:47:22|1.6441
12:47:23|1.6435
12:47:25|1.6435
12:47:25|1.6429
12:47:27|1.6429
12:47:27|1.6417
12:47:28|1.6417
12:47:29|1.6417
12:47:31|1.6418
12:47:31|1.6418
12:47:33|1.6418
12:47:33|1.6418
12:47:35|1.6418
12:47:36|1.6418
12:47:38|1.6418
12:47:39|1.6418
12:47:40|1.6418
12:47:42|1.6418
12:47:43|1.6418
12:47:44|1.6429
12:47:44|1.6429
12:47:46|1.6423
12:47:47|1.6423
12:47:48|1.6413
12:47:50|1.6413
12:47:51|1.6413
12:47:52|1.6413
12:47:52|1.6408
12:47:54|1.6405
12:47:56|1.6405
12:47:56|1.6405
12:47:58|1.6405
12:47:59|1.6409
12:47:59|1.6409
12:48:00|1.6409
12:48:01|1.6409
12:48:02|1.6409
12:48:03|1.6409
12:48:05|1.6409
12:48:05|1.6406
12:48:06|1.6411
12:48:07|1.6411
12:48:09|1.6411
12:48:10|1.6411
12:48:11|1.6411
12:48:12|1.6411
12:48:13|1.6415
12:48:14|1.6415
12:48:14|1.6415
12:48:15|1.6415
12:48:17|1.6411
12:48:18|1.6411
12:48:18|1.6414
12:48:20|1.6409
12:48:20|1.6409
12:48:22|1.6416
12:48:22|1.6411
12:48:23|1.6411
12:48:24|1.6409
12:48:26|1.6414
12:48:27|1.6414
12:48:27|1.6414
12:48:29|1.6414
12:48:29|1.6414
12:48:30|1.6408
12:48:31|1.6408
12:48:32|1.6408
12:48:33|1.6413
12:48:34|1.6418
12:48:35|1.6418
12:48:37|1.6418
12:48:38|1.6426
12:48:39|1.6416
12:48:40|1.6416
12:48:42|1.6416
12:48:42|1.6414
12:48:44|1.6414
12:48:44|1.6414
12:48:45|1.6414
12:48:47|1.6414
12:48:48|1.6414
12:48:49|1.6414
12:48:50|1.6414
12:48:51|1.6425
12:48:52|1.6425
12:48:52|1.6425
12:48:54|1.6425
12:48:55|1.6425
12:48:56|1.6425
12:48:57|1.6425
12:48:58|1.6429
12:48:59|1.6429
12:49:00|1.643
12:49:01|1.6437
12:49:03|1.6423
12:49:03|1.6423
12:49:04|1.6424
12:49:05|1.6424
12:49:07|1.6424
12:49:08|1.6424
12:49:09|1.6413
12:49:10|1.6413
12:49:11|1.6413
12:49:12|1.6413
12:49:13|1.6413
12:49:14|1.6413
12:49:15|1.6413
12:49:16|1.6413
12:49:17|1.6422
12:49:18|1.6421
12:49:19|1.6421
12:49:20|1.6421
12:49:21|1.6421
12:49:23|1.6421
12:49:24|1.6421
12:49:25|1.6421
12:49:26|1.6421
12:49:27|1.6421
12:49:28|1.6421
12:49:28|1.6421
12:49:30|1.6421
12:49:31|1.6421
12:49:32|1.6421
12:49:33|1.6424
12:49:34|1.6424
12:49:35|1.6429
12:49:35|1.6429
12:49:37|1.6429
12:49:37|1.6429
12:49:40|1.6429
12:49:41|1.6429
12:49:41|1.6429
12:49:43|1.6429
12:49:43|1.6429
12:49:44|1.6429
12:49:46|1.6429
12:49:47|1.6429
12:49:48|1.6429
12:49:49|1.6429
12:49:50|1.6429
12:49:51|1.6421
12:49:52|1.6421
12:49:53|1.6421
12:49:54|1.6421
12:49:55|1.6421
12:49:56|1.6421
12:49:57|1.6421
12:49:58|1.6421
12:49:59|1.6421
12:50:00|1.6421
12:50:01|1.6421
12:50:02|1.6421
12:50:03|1.6429
12:50:04|1.6424
12:50:05|1.6429
12:50:06|1.6429
12:50:07|1.6429
12:50:08|1.6429
12:50:09|1.6429
12:50:10|1.6427
12:50:11|1.6427
12:50:12|1.6427
12:50:13|1.6427
12:50:14|1.6415
12:50:15|1.6415
12:50:16|1.6415
12:50:17|1.6415
12:50:18|1.6415
12:50:19|1.6415
12:50:21|1.6413
12:50:21|1.6411
12:50:22|1.6411
12:50:23|1.6412
12:50:25|1.6412
12:50:26|1.6412
12:50:26|1.6412
12:50:28|1.6412
12:50:28|1.6412
12:50:29|1.6412
12:50:30|1.6412
12:50:31|1.6412
12:50:33|1.6412
12:50:34|1.6412
12:50:35|1.6403
12:50:35|1.6403
12:50:37|1.6403
12:50:37|1.6403
12:50:39|1.6403
12:50:40|1.6403
12:50:41|1.6403
12:50:42|1.6403
12:50:44|1.6403
12:50:44|1.6403
12:50:46|1.6403
12:50:47|1.6403
12:50:48|1.6403
12:50:49|1.6403
12:50:50|1.6403
12:50:51|1.6403
12:50:52|1.6391
12:50:53|1.6391
12:50:54|1.6391
12:50:55|1.6391
12:50:56|1.6388
12:50:57|1.6388
12:50:59|1.6393
12:51:00|1.6393
12:51:01|1.6393
12:51:01|1.6393
12:51:02|1.6393
12:51:03|1.6393
12:51:05|1.6393
12:51:05|1.6393
12:51:07|1.6393
12:51:07|1.6403
12:51:08|1.6401
12:51:10|1.6401
12:51:11|1.6401
12:51:12|1.6401
12:51:12|1.6401
12:51:14|1.6411
12:51:14|1.6411
12:51:17|1.6411
12:51:17|1.6413
12:51:19|1.6413
12:51:19|1.6413
12:51:20|1.6413
12:51:22|1.6414
12:51:22|1.6428
12:51:23|1.6428
12:51:25|1.6428
12:51:25|1.6428
12:51:26|1.6426
12:51:27|1.6426
12:51:28|1.6426
12:51:30|1.6429
12:51:30|1.6429
12:51:31|1.6429
12:51:32|1.6429
12:51:34|1.6442
12:51:34|1.6442
12:51:36|1.6442
12:51:37|1.6442
12:51:38|1.6442
12:51:38|1.6449
12:51:40|1.6449
12:51:40|1.6449
12:51:42|1.6449
12:51:44|1.6454
12:51:45|1.6454
12:51:46|1.6454
12:51:48|1.6454
12:51:48|1.6454
12:51:50|1.6459
12:51:51|1.6459
12:51:53|1.6458
12:51:53|1.6458
12:51:54|1.6458
12:51:55|1.6458
12:51:56|1.6458
12:51:57|1.6458
12:51:58|1.6458
12:51:59|1.6458
12:52:01|1.6458
12:52:02|1.6455
12:52:03|1.6451
12:52:04|1.6451
12:52:05|1.6451
12:52:06|1.6451
12:52:07|1.6451
12:52:08|1.6451
12:52:09|1.6451
12:52:10|1.6451
12:52:12|1.6451
12:52:12|1.6435
12:52:13|1.6434
12:52:14|1.644
12:52:15|1.6433
12:52:16|1.6433
12:52:18|1.6435
12:52:18|1.6435
12:52:20|1.644
12:52:21|1.6431
12:52:21|1.6431
12:52:22|1.6431
12:52:23|1.6431
12:52:24|1.6431
12:52:25|1.6431
12:52:26|1.6437
12:52:27|1.6437
12:52:29|1.6437
12:52:30|1.6437
12:52:31|1.6437
12:52:32|1.6437
12:52:33|1.6437
12:52:34|1.6437
12:52:35|1.6437
12:52:36|1.6437
12:52:37|1.6433
12:52:38|1.6433
12:52:39|1.6433
12:52:40|1.6433
12:52:41|1.6429
12:52:42|1.6429
12:52:44|1.6417
12:52:46|1.6426
12:52:47|1.6426
12:52:48|1.6428
12:52:49|1.6428
12:52:50|1.6428
12:52:51|1.6428
12:52:52|1.6438
12:52:54|1.6438
12:52:54|1.6438
12:52:55|1.6438
12:52:57|1.6438
12:52:58|1.645
12:52:59|1.6454
12:53:00|1.6454
12:53:00|1.6464
12:53:03|1.6464
12:53:03|1.6461
12:53:05|1.6457
12:53:06|1.6453
12:53:06|1.6453
12:53:08|1.6453
12:53:09|1.6451
12:53:10|1.6458
12:53:11|1.6458
12:53:11|1.6458
12:53:13|1.6458
12:53:14|1.646
12:53:15|1.6467
12:53:16|1.6472
12:53:17|1.6472
12:53:18|1.6472
12:53:19|1.6472
12:53:20|1.6472
12:53:21|1.6472
12:53:22|1.6468
12:53:23|1.6468
12:53:24|1.6474
12:53:25|1.6474
12:53:26|1.6465
12:53:27|1.6465
12:53:28|1.6465
12:53:29|1.6465
12:53:30|1.6465
12:53:31|1.6465
12:53:32|1.6474
12:53:33|1.6474
12:53:34|1.6488
12:53:35|1.6488
12:53:36|1.6488
12:53:37|1.6488
12:53:38|1.6488
12:53:39|1.6488
12:53:40|1.6492
12:53:41|1.6492
12:53:43|1.6492
12:53:44|1.6492
12:53:45|1.6489
12:53:46|1.6489
12:53:46|1.6489
12:53:49|1.6492
12:53:49|1.6492
12:53:50|1.6496
12:53:52|1.6499
12:53:52|1.6499
12:53:53|1.6499
12:53:54|1.6511
12:53:55|1.6488
12:53:56|1.6491
12:53:58|1.6485
12:53:59|1.6485
12:54:00|1.6485
12:54:00|1.6485
12:54:02|1.6485
12:54:03|1.6485
12:54:04|1.6483
12:54:05|1.6483
12:54:06|1.6479
12:54:07|1.6479
12:54:08|1.6479
12:54:09|1.6479
12:54:10|1.6484
12:54:11|1.6484
12:54:12|1.6479
12:54:13|1.6479
12:54:14|1.6479
12:54:15|1.6479
12:54:16|1.6479
12:54:17|1.6479
12:54:18|1.6479
12:54:19|1.6474
12:54:20|1.6474
12:54:21|1.647
12:54:22|1.647
12:54:24|1.647
12:54:25|1.647
12:54:25|1.647
12:54:26|1.647
12:54:27|1.647
12:54:29|1.647
12:54:29|1.647
12:54:30|1.6485
12:54:32|1.6485
12:54:32|1.6485
12:54:33|1.6485
12:54:35|1.6485
12:54:35|1.6485
12:54:37|1.6485
12:54:37|1.6485
12:54:39|1.6485
12:54:39|1.6485
12:54:41|1.6485
12:54:42|1.6485
12:54:43|1.6485
12:54:44|1.6485
12:54:45|1.6485
12:54:46|1.6485
12:54:47|1.6485
12:54:48|1.6485
12:54:49|1.6485
12:54:50|1.6485
12:54:51|1.6485
12:54:52|1.6485
12:54:53|1.6485
12:54:54|1.6485
12:54:55|1.6485
12:54:56|1.6485
12:54:58|1.6493
12:54:58|1.6493
12:55:00|1.6493
12:55:01|1.6493
12:55:02|1.6493
12:55:03|1.6493
12:55:04|1.6493
12:55:05|1.6489
12:55:06|1.6512
12:55:07|1.6512
12:55:09|1.6512
12:55:09|1.6512
12:55:11|1.6512
12:55:12|1.6512
12:55:12|1.6512
12:55:14|1.6512
12:55:14|1.6506
12:55:15|1.6514
12:55:17|1.6522
12:55:17|1.6522
12:55:19|1.6522
12:55:20|1.6527
12:55:21|1.653
12:55:22|1.653
12:55:23|1.653
12:55:23|1.653
12:55:25|1.653
12:55:26|1.653
12:55:27|1.653
12:55:28|1.653
12:55:29|1.653
12:55:30|1.653
12:55:31|1.653
12:55:32|1.653
12:55:33|1.6536
12:55:34|1.6544
12:55:35|1.6553
12:55:36|1.6558
12:55:37|1.6558
12:55:38|1.6558
12:55:39|1.6555
12:55:41|1.6553
12:55:42|1.6553
12:55:42|1.6553
12:55:44|1.6553
12:55:46|1.6553
12:55:46|1.6553
12:55:48|1.6551
12:55:49|1.6558
12:55:49|1.6556
12:55:52|1.6556
12:55:52|1.6556
12:55:54|1.6556
12:55:54|1.6556
12:55:56|1.6556
12:55:56|1.6556
12:55:58|1.6556
12:55:59|1.6556
12:56:00|1.6556
12:56:00|1.6556
12:56:02|1.6572
12:56:02|1.6572
12:56:03|1.6572
12:56:05|1.6572
12:56:05|1.6574
12:56:07|1.6574
12:56:08|1.6574
12:56:09|1.6566
12:56:10|1.6566
12:56:10|1.6559
12:56:12|1.6559
12:56:13|1.6555
12:56:13|1.6555
12:56:14|1.6551
12:56:15|1.655
12:56:16|1.6543
12:56:18|1.6543
12:56:19|1.6543
12:56:20|1.6532
12:56:21|1.6532
12:56:22|1.6529
12:56:23|1.6525
12:56:24|1.6528
12:56:25|1.6528
12:56:26|1.6528
12:56:27|1.6528
12:56:28|1.6532
12:56:29|1.6538
12:56:30|1.6531
12:56:31|1.6525
12:56:32|1.6525
12:56:33|1.6525
12:56:34|1.6525
12:56:35|1.6522
12:56:36|1.6522
12:56:37|1.6522
12:56:38|1.6522
12:56:40|1.6522
12:56:41|1.6522
12:56:42|1.6511
12:56:43|1.6511
12:56:43|1.6524
12:56:46|1.6531
12:56:47|1.6531
12:56:49|1.6531
12:56:50|1.6531
12:56:50|1.6531
12:56:52|1.6531
12:56:53|1.6543
12:56:53|1.6543
12:56:54|1.6543
12:56:56|1.6543
12:56:57|1.6543
12:56:58|1.6543
12:56:59|1.6543
12:57:00|1.6536
12:57:01|1.6542
12:57:03|1.6542
12:57:03|1.6542
12:57:05|1.6542
12:57:06|1.6542
12:57:07|1.6535
12:57:08|1.6535
12:57:09|1.6519
12:57:10|1.6517
12:57:11|1.6517
12:57:13|1.6526
12:57:13|1.6526
12:57:14|1.6526
12:57:15|1.6526
12:57:17|1.6526
12:57:18|1.6526
12:57:18|1.6526
12:57:19|1.6526
12:57:20|1.6519
12:57:21|1.6519
12:57:22|1.6513
12:57:23|1.6513
12:57:24|1.6517
12:57:26|1.6523
12:57:27|1.6526
12:57:27|1.6523
12:57:28|1.6519
12:57:30|1.6519
12:57:30|1.6519
12:57:31|1.6517
12:57:32|1.6517
12:57:33|1.6517
12:57:34|1.6516
12:57:35|1.6516
12:57:36|1.6516
12:57:37|1.6524
12:57:38|1.6524
12:57:39|1.6524
12:57:41|1.6524
12:57:41|1.6523
12:57:42|1.6523
12:57:44|1.6523
12:57:44|1.6523
12:57:46|1.6523
12:57:48|1.6523
12:57:48|1.6523
12:57:49|1.6523
12:57:51|1.6531
12:57:52|1.6531
12:57:53|1.6531
12:57:54|1.6534
12:57:54|1.6534
12:57:56|1.6534
12:57:57|1.6534
12:57:58|1.6534
12:57:59|1.6534
12:58:00|1.6534
12:58:01|1.6534
12:58:02|1.6534
12:58:03|1.6534
12:58:04|1.6534
12:58:05|1.6534
12:58:06|1.6539
12:58:08|1.6539
12:58:08|1.6539
12:58:09|1.6539
12:58:10|1.6539
12:58:11|1.6539
12:58:12|1.6544
12:58:13|1.6544
12:58:14|1.6544
12:58:15|1.6544
12:58:17|1.6544
12:58:18|1.6544
12:58:19|1.6548
12:58:20|1.6548
12:58:21|1.6548
12:58:22|1.6549
12:58:22|1.6549
12:58:24|1.6549
12:58:25|1.6549
12:58:26|1.6552
12:58:27|1.6552
12:58:28|1.6552
12:58:28|1.6552
12:58:29|1.6552
12:58:31|1.6552
12:58:32|1.6552
12:58:32|1.6552
12:58:34|1.6552
12:58:35|1.6552
12:58:36|1.6552
12:58:37|1.6552
12:58:38|1.6559
12:58:39|1.6559
12:58:39|1.6555
12:58:41|1.6553
12:58:42|1.6553
12:58:43|1.6553
12:58:44|1.6553
12:58:46|1.6556
12:58:47|1.6556
12:58:48|1.6556
12:58:50|1.6556
12:58:51|1.6555
12:58:52|1.6539
12:58:53|1.6535
12:58:54|1.6535
12:58:55|1.6536
12:58:56|1.6536
12:58:57|1.6536
12:58:58|1.6536
12:58:59|1.6536
12:59:00|1.6536
12:59:02|1.6536
12:59:03|1.6534
12:59:04|1.6534
12:59:04|1.651
12:59:05|1.651
12:59:07|1.651
12:59:08|1.651
12:59:09|1.651
12:59:09|1.651
12:59:11|1.651
12:59:12|1.6504
12:59:13|1.6499
12:59:14|1.6499
12:59:15|1.6503
12:59:16|1.6501
12:59:17|1.6501
12:59:18|1.6504
12:59:19|1.6505
12:59:20|1.6507
12:59:21|1.6507
12:59:22|1.6507
12:59:24|1.6507
12:59:24|1.6507
12:59:25|1.6522
12:59:26|1.6528
12:59:28|1.6519
12:59:29|1.6511
12:59:29|1.6511
12:59:30|1.6511
12:59:31|1.6511
12:59:32|1.6511
12:59:34|1.6511
12:59:35|1.6511
12:59:36|1.6507
12:59:37|1.6507
12:59:38|1.6507
12:59:40|1.6507
12:59:40|1.6507
12:59:42|1.6507
12:59:42|1.6507
12:59:43|1.6507
12:59:44|1.6507
12:59:45|1.6507
12:59:47|1.6507
12:59:47|1.6507
12:59:48|1.6507
12:59:50|1.6502
12:59:51|1.6502
12:59:52|1.6502
12:59:53|1.6502
12:59:55|1.6502
12:59:56|1.6502
12:59:57|1.6502
12:59:58|1.6502
12:59:59|1.6502
13:00:00|1.6502
13:00:01|1.6502
13:00:03|1.6502
13:00:04|1.6512
13:00:05|1.6512
13:00:06|1.6512
13:00:08|1.6512
13:00:09|1.652
13:00:10|1.652
13:00:12|1.652
13:00:12|1.6524
13:00:13|1.6526
13:00:14|1.6527
13:00:15|1.6531
13:00:17|1.6531
13:00:18|1.6531
13:00:18|1.6531
13:00:20|1.6531
13:00:20|1.652
13:00:22|1.652
13:00:22|1.652
13:00:24|1.6524
13:00:25|1.6524
13:00:25|1.6531
13:00:27|1.654
13:00:27|1.654
13:00:29|1.654
13:00:29|1.654
13:00:31|1.654
13:00:31|1.6529
13:00:32|1.6529
13:00:33|1.6531
13:00:34|1.6531
13:00:35|1.6531
13:00:37|1.6531
13:00:37|1.6531
13:00:38|1.6531
13:00:39|1.6531
13:00:40|1.6531
13:00:41|1.6534
13:00:42|1.6534
13:00:43|1.6534
13:00:44|1.6514
13:00:45|1.6523
13:00:46|1.6531
13:00:48|1.6531
13:00:49|1.6515
13:00:51|1.6515
13:00:52|1.6515
13:00:53|1.6515
13:00:54|1.6515
13:00:54|1.6515
13:00:55|1.6517
13:00:56|1.6517
13:00:57|1.6517
13:00:58|1.6517
13:00:59|1.6517
13:01:00|1.6509
13:01:01|1.6503
13:01:02|1.6503
13:01:03|1.6486
13:01:05|1.6477
13:01:06|1.6477
13:01:07|1.6477
13:01:09|1.6484
13:01:10|1.6492
13:01:10|1.6489
13:01:12|1.6479
13:01:12|1.6479
13:01:13|1.6479
13:01:15|1.6479
13:01:15|1.6479
13:01:17|1.6479
13:01:17|1.6479
13:01:19|1.6482
13:01:20|1.6487
13:01:21|1.6487
13:01:22|1.6487
13:01:23|1.6487
13:01:24|1.6487
13:01:25|1.6487
13:01:26|1.6487
13:01:27|1.6479
13:01:28|1.6479
13:01:29|1.6479
13:01:30|1.6479
13:01:31|1.6475
13:01:32|1.6469
13:01:33|1.6469
13:01:34|1.6469
13:01:35|1.6469
13:01:36|1.6469
13:01:37|1.6468
13:01:38|1.6475
13:01:39|1.6476
13:01:40|1.6476
13:01:41|1.6484
13:01:42|1.648
13:01:43|1.648
13:01:44|1.6476
13:01:45|1.6473
13:01:47|1.6465
13:01:48|1.6465
13:01:48|1.6465
13:01:49|1.6453
13:01:51|1.6453
13:01:52|1.6452
13:01:53|1.6452
13:01:54|1.6452
13:01:55|1.6442
13:01:56|1.6442
13:01:57|1.6442
13:01:58|1.6442
13:01:59|1.6442
13:02:00|1.6442
13:02:01|1.6449
13:02:02|1.6458
13:02:03|1.6458
13:02:04|1.6458
13:02:06|1.6458
13:02:07|1.6458
13:02:07|1.6458
13:02:09|1.6458
13:02:10|1.6458
13:02:11|1.6458
13:02:12|1.6458
13:02:13|1.6458
13:02:14|1.6458
13:02:15|1.6467
13:02:16|1.6463
13:02:17|1.6468
13:02:18|1.6468
13:02:18|1.6469
13:02:19|1.6469
13:02:21|1.6469
13:02:22|1.6469
13:02:23|1.6469
13:02:24|1.6469
13:02:25|1.6469
13:02:26|1.6471
13:02:27|1.6466
13:02:28|1.6466
13:02:29|1.6465
13:02:30|1.6465
13:02:31|1.6465
13:02:32|1.6465
13:02:33|1.6465
13:02:34|1.6454
13:02:35|1.6454
13:02:36|1.6451
13:02:37|1.6445
13:02:38|1.6448
13:02:39|1.6448
13:02:40|1.6452
13:02:41|1.6452
13:02:42|1.6452
13:02:43|1.6452
13:02:44|1.644
13:02:45|1.644
13:02:46|1.644
13:02:47|1.6456
13:02:48|1.6456
13:02:49|1.6456
13:02:50|1.6462
13:02:52|1.6467
13:02:53|1.6467
13:02:53|1.6467
13:02:55|1.6467
13:02:56|1.6467
13:02:57|1.6467
13:02:57|1.6467
13:02:59|1.6467
13:03:00|1.6467
13:03:00|1.6467
13:03:03|1.6466
13:03:03|1.6466
13:03:05|1.6466
13:03:06|1.6466
13:03:06|1.647
13:03:07|1.647
13:03:08|1.647
13:03:10|1.647
13:03:10|1.6461
13:03:12|1.6461
13:03:13|1.6461
13:03:14|1.6461
13:03:15|1.6461
13:03:16|1.6461
13:03:17|1.6461
13:03:18|1.6461
13:03:19|1.6461
13:03:20|1.6461
13:03:21|1.6453
13:03:21|1.6453
13:03:23|1.6453
13:03:24|1.6458
13:03:25|1.6458
13:03:27|1.6458
13:03:27|1.646
13:03:29|1.646
13:03:30|1.646
13:03:30|1.646
13:03:31|1.646
13:03:33|1.6474
13:03:33|1.6474
13:03:34|1.6474
13:03:35|1.6474
13:03:36|1.6474
13:03:38|1.6469
13:03:38|1.6471
13:03:40|1.6463
13:03:41|1.6463
13:03:41|1.6463
13:03:42|1.6463
13:03:44|1.6463
13:03:44|1.6463
13:03:45|1.6463
13:03:47|1.6463
13:03:47|1.6463
13:03:49|1.6463
13:03:50|1.6463
13:03:50|1.6463
13:03:52|1.6472
13:03:53|1.6472
13:03:55|1.6472
13:03:56|1.6472
13:03:57|1.6472
13:03:58|1.6472
13:03:59|1.6472
13:04:01|1.6472
13:04:01|1.6472
13:04:02|1.6472
13:04:04|1.6489
13:04:04|1.6494
13:04:06|1.6494
13:04:07|1.6494
13:04:08|1.6494
13:04:09|1.6494
13:04:09|1.6494
13:04:11|1.6501
13:04:11|1.6501
13:04:13|1.6501
13:04:14|1.6501
13:04:15|1.6496
13:04:15|1.6496
13:04:17|1.6496
13:04:17|1.6496
13:04:19|1.6496
13:04:19|1.648
13:04:21|1.648
13:04:22|1.6481
13:04:24|1.6481
13:04:24|1.6481
13:04:25|1.6481
13:04:26|1.6481
13:04:28|1.648
13:04:29|1.648
13:04:30|1.6477
13:04:31|1.6477
13:04:32|1.6473
13:04:33|1.6473
13:04:34|1.648
13:04:35|1.648
13:04:36|1.6495
13:04:37|1.6495
13:04:38|1.6501
13:04:39|1.6501
13:04:40|1.6501
13:04:41|1.6501
13:04:42|1.6501
13:04:43|1.6501
13:04:44|1.6501
13:04:45|1.6501
13:04:46|1.6501
13:04:47|1.6501
13:04:48|1.6501
13:04:49|1.6501
13:04:51|1.6501
13:04:52|1.6507
13:04:53|1.6507
13:04:55|1.6507
13:04:56|1.6507
13:04:56|1.6507
13:04:58|1.6507
13:04:59|1.6507
13:05:00|1.652
13:05:01|1.652
13:05:02|1.6529
13:05:04|1.6531
13:05:05|1.6531
13:05:05|1.6531
13:05:07|1.6532
13:05:07|1.6532
13:05:09|1.6532
13:05:09|1.6532
13:05:11|1.6532
13:05:11|1.6532
13:05:12|1.6532
13:05:13|1.6532
13:05:14|1.6532
13:05:16|1.6537
13:05:16|1.6544
13:05:17|1.6544
13:05:18|1.6556
13:05:19|1.656
13:05:20|1.656
13:05:22|1.656
13:05:23|1.6562
13:05:23|1.6549
13:05:24|1.6549
13:05:25|1.6549
13:05:26|1.6549
13:05:27|1.6549
13:05:28|1.6549
13:05:29|1.6543
13:05:30|1.6541
13:05:31|1.6553
13:05:33|1.6542
13:05:34|1.6542
13:05:34|1.6542
13:05:35|1.6533
13:05:37|1.6533
13:05:37|1.6527
13:05:40|1.6527
13:05:40|1.6528
13:05:41|1.6528
13:05:42|1.6532
13:05:43|1.6532
13:05:44|1.6537
13:05:45|1.6535
13:05:47|1.6535
13:05:48|1.6538
13:05:48|1.6538
13:05:49|1.6538
13:05:51|1.6538
13:05:52|1.6543
13:05:53|1.6543
13:05:54|1.6543
13:05:55|1.6552
13:05:55|1.6545
13:05:58|1.6545
13:05:58|1.6545
13:05:59|1.6545
13:06:00|1.6543
13:06:02|1.6543
13:06:02|1.6543
13:06:04|1.6543
13:06:05|1.6542
13:06:06|1.6545
13:06:08|1.6547
13:06:09|1.6536
13:06:10|1.6534
13:06:11|1.6534
13:06:12|1.6534
13:06:13|1.6534
13:06:14|1.6543
13:06:15|1.6543
13:06:16|1.6543
13:06:18|1.6543
13:06:19|1.6533
13:06:19|1.6533
13:06:20|1.6533
13:06:21|1.6539
13:06:22|1.6531
13:06:23|1.6531
13:06:25|1.6531
13:06:25|1.6527
13:06:26|1.6537
13:06:28|1.6537
13:06:28|1.6537
13:06:29|1.6549
13:06:31|1.6549
13:06:31|1.6549
13:06:33|1.6549
13:06:33|1.6549
13:06:34|1.6549
13:06:35|1.6549
13:06:37|1.6549
13:06:37|1.6549
13:06:38|1.6537
13:06:39|1.6537
13:06:40|1.6537
13:06:41|1.6537
13:06:42|1.6537
13:06:43|1.6536
13:06:44|1.6536
13:06:45|1.6536
13:06:47|1.6536
13:06:48|1.6536
13:06:49|1.6524
13:06:49|1.6524
13:06:51|1.6517
13:06:51|1.6517
13:06:53|1.6517
13:06:54|1.6507
13:06:55|1.6507
13:06:57|1.6507
13:06:58|1.6507
13:06:59|1.6508
13:07:00|1.6497
13:07:01|1.6497
13:07:02|1.6497
13:07:03|1.6495
13:07:04|1.6495
13:07:06|1.6484
13:07:07|1.6484
13:07:08|1.6484
13:07:09|1.6484
13:07:10|1.6465
13:07:11|1.6465
13:07:12|1.6465
13:07:13|1.6465
13:07:14|1.6465
13:07:15|1.6465
13:07:16|1.6465
13:07:17|1.6466
13:07:18|1.6466
13:07:19|1.6466
13:07:20|1.6466
13:07:21|1.6466
13:07:22|1.6466
13:07:23|1.6466
13:07:24|1.6466
13:07:25|1.6466
13:07:26|1.6453
13:07:27|1.6453
13:07:28|1.6453
13:07:29|1.6453
13:07:30|1.6453
13:07:31|1.6453
13:07:32|1.6453
13:07:33|1.6453
13:07:35|1.6453
13:07:36|1.6475
13:07:36|1.6496
13:07:37|1.6498
13:07:38|1.6498
13:07:39|1.6498
13:07:40|1.6498
13:07:41|1.6498
13:07:42|1.6504
13:07:43|1.6504
13:07:44|1.6504
13:07:45|1.65
13:07:47|1.65
13:07:47|1.65
13:07:49|1.65
13:07:49|1.65
13:07:50|1.65
13:07:51|1.65
13:07:52|1.65
13:07:53|1.65
13:07:55|1.65
13:07:56|1.65
13:07:57|1.65
13:07:57|1.65
13:07:59|1.65
13:07:59|1.65
13:08:01|1.6499
13:08:02|1.6499
13:08:04|1.6499
13:08:04|1.6485
13:08:06|1.6485
13:08:06|1.6492
13:08:07|1.65
13:08:09|1.65
13:08:10|1.6488
13:08:10|1.6488
13:08:12|1.6488
13:08:12|1.6488
13:08:14|1.6488
13:08:15|1.6488
13:08:16|1.6488
13:08:17|1.6488
13:08:18|1.6488
13:08:19|1.6488
13:08:20|1.6488
13:08:21|1.6488
13:08:22|1.6488
13:08:23|1.6488
13:08:24|1.6488
13:08:25|1.6488
13:08:26|1.6488
13:08:27|1.6488
13:08:28|1.6488
13:08:29|1.6488
13:08:30|1.6488
13:08:31|1.6488
13:08:32|1.6488
13:08:33|1.6488
13:08:34|1.6488
13:08:35|1.6488
13:08:36|1.6488
13:08:37|1.6467
13:08:38|1.6466
13:08:39|1.646
13:08:40|1.6462
13:08:42|1.6464
13:08:42|1.6464
13:08:43|1.6464
13:08:44|1.6462
13:08:46|1.6462
13:08:46|1.646
13:08:48|1.646
13:08:48|1.646
13:08:49|1.6475
13:08:51|1.6477
13:08:51|1.6477
13:08:52|1.6477
13:08:54|1.6477
13:08:54|1.6475
13:08:55|1.6476
13:08:57|1.6476
13:08:58|1.6476
13:08:59|1.6474
13:09:00|1.6484
13:09:01|1.6484
13:09:03|1.6484
13:09:04|1.6484
13:09:05|1.6484
13:09:06|1.6494
13:09:06|1.6494
13:09:08|1.6494
13:09:08|1.6494
13:09:09|1.6494
13:09:11|1.6494
13:09:11|1.6494
13:09:13|1.6494
13:09:14|1.6494
13:09:15|1.6494
13:09:17|1.6494
13:09:17|1.6494
13:09:18|1.6494
13:09:19|1.6504
13:09:20|1.6512
13:09:22|1.6512
13:09:23|1.6512
13:09:23|1.6512
13:09:24|1.6512
13:09:26|1.651
13:09:26|1.651
13:09:27|1.651
13:09:28|1.651
13:09:30|1.651
13:09:30|1.6515
13:09:31|1.6515
13:09:32|1.6524
13:09:33|1.6524
13:09:35|1.6524
13:09:36|1.6524
13:09:37|1.6524
13:09:37|1.6524
13:09:39|1.6522
13:09:40|1.6522
13:09:41|1.6522
13:09:42|1.6522
13:09:43|1.6519
13:09:44|1.6519
13:09:45|1.6519
13:09:47|1.6515
13:09:47|1.6515
13:09:48|1.6515
13:09:49|1.6515
13:09:51|1.6514
13:09:51|1.6514
13:09:52|1.6505
13:09:54|1.6505
13:09:55|1.6505
13:09:55|1.6505
13:09:57|1.6505
13:09:57|1.6505
13:09:59|1.6505
13:10:00|1.6505
13:10:00|1.6505
13:10:02|1.6505
13:10:04|1.6513
13:10:05|1.6513
13:10:06|1.6513
13:10:08|1.6513
13:10:09|1.6513
13:10:09|1.6513
13:10:10|1.6512
13:10:12|1.6491
13:10:12|1.6487
13:10:13|1.6485
13:10:15|1.6498
13:10:15|1.6498
13:10:16|1.6506
13:10:18|1.6506
13:10:19|1.6506
13:10:19|1.6506
13:10:21|1.6506
13:10:21|1.6511
13:10:22|1.6516
13:10:24|1.6516
13:10:25|1.6518
13:10:26|1.6518
13:10:27|1.6518
13:10:28|1.6518
13:10:29|1.6518
13:10:30|1.6524
13:10:31|1.6524
13:10:32|1.6524
13:10:33|1.6524
13:10:34|1.6518
13:10:35|1.6557
13:10:36|1.6562
13:10:37|1.6562
13:10:38|1.6562
13:10:39|1.6562
13:10:40|1.6562
13:10:40|1.6562
13:10:41|1.6562
13:10:43|1.6562
13:10:43|1.6562
13:10:45|1.6562
13:10:46|1.6592
13:10:46|1.6592
13:10:48|1.6592
13:10:49|1.6592
13:10:50|1.6592
13:10:51|1.6592
13:10:51|1.6592
13:10:52|1.6592
13:10:53|1.6573
13:10:55|1.6573
13:10:55|1.6573
13:10:56|1.6573
13:10:58|1.6573
13:10:59|1.6573
13:11:00|1.6573
13:11:01|1.6567
13:11:02|1.6565
13:11:03|1.6565
13:11:04|1.6556
13:11:06|1.6556
13:11:06|1.6556
13:11:07|1.6545
13:11:08|1.6551
13:11:09|1.6551
13:11:11|1.656
13:11:11|1.656
13:11:12|1.656
13:11:13|1.656
13:11:14|1.656
13:11:16|1.656
13:11:17|1.6557
13:11:18|1.6556
13:11:19|1.656
13:11:20|1.6557
13:11:21|1.6547
13:11:22|1.6545
13:11:23|1.6545
13:11:23|1.6559
13:11:25|1.6562
13:11:25|1.6562
13:11:27|1.6562
13:11:28|1.6562
13:11:29|1.6562
13:11:30|1.6562
13:11:31|1.6562
13:11:32|1.6562
13:11:33|1.6571
13:11:34|1.6571
13:11:35|1.6571
13:11:36|1.6576
13:11:37|1.6576
13:11:38|1.6571
13:11:39|1.6571
13:11:40|1.6571
13:11:41|1.6571
13:11:42|1.6571
13:11:43|1.6571
13:11:44|1.6571
13:11:45|1.6561
13:11:46|1.6561
13:11:47|1.6561
13:11:48|1.6561
13:11:49|1.6561
13:11:50|1.6549
13:11:51|1.6549
13:11:52|1.6544
13:11:53|1.6544
13:11:54|1.6544
13:11:55|1.6544
13:11:56|1.6546
13:11:57|1.6542
13:11:58|1.6542
13:11:59|1.6533
13:12:01|1.6533
13:12:02|1.655
13:12:04|1.6543
13:12:05|1.6532
13:12:05|1.6532
13:12:06|1.6532
13:12:08|1.6512
13:12:09|1.6512
13:12:10|1.6512
13:12:11|1.6512
13:12:12|1.6512
13:12:13|1.6512
13:12:14|1.6512
13:12:15|1.6512
13:12:16|1.6512
13:12:18|1.6512
13:12:18|1.6507
13:12:19|1.6513
13:12:20|1.6513
13:12:22|1.6524
13:12:23|1.6524
13:12:24|1.6523
13:12:25|1.652
13:12:25|1.6528
13:12:27|1.6528
13:12:28|1.6535
13:12:29|1.6541
13:12:30|1.6541
13:12:31|1.6541
13:12:32|1.6541
13:12:33|1.6541
13:12:34|1.6546
13:12:35|1.6546
13:12:36|1.6537
13:12:37|1.6537
13:12:38|1.6543
13:12:39|1.6545
13:12:40|1.6545
13:12:41|1.6554
13:12:42|1.6554
13:12:43|1.6549
13:12:44|1.6549
13:12:45|1.6549
13:12:46|1.6549
13:12:47|1.6549
13:12:48|1.6549
13:12:49|1.6549
13:12:51|1.6549
13:12:51|1.6549
13:12:53|1.6549
13:12:53|1.6549
13:12:55|1.6549
13:12:55|1.6549
13:12:56|1.6549
13:12:58|1.6549
13:12:59|1.6549
13:13:00|1.6549
13:13:01|1.6549
13:13:03|1.6554
13:13:04|1.6554
13:13:05|1.6554
13:13:06|1.6554
13:13:06|1.6554
13:13:08|1.6554
13:13:09|1.6554
13:13:10|1.6562
13:13:11|1.6562
13:13:11|1.6562
13:13:13|1.6562
13:13:14|1.6562
13:13:15|1.6562
13:13:16|1.6562
13:13:18|1.6569
13:13:19|1.6569
13:13:19|1.6569
13:13:21|1.6569
13:13:22|1.6569
13:13:22|1.6565
13:13:23|1.6558
13:13:25|1.6558
13:13:26|1.6558
13:13:27|1.6558
13:13:28|1.6546
13:13:28|1.6546
13:13:29|1.6541
13:13:30|1.6539
13:13:32|1.6539
13:13:32|1.6536
13:13:33|1.6536
13:13:35|1.6536
13:13:35|1.6536
13:13:37|1.6536
13:13:37|1.6539
13:13:39|1.6539
13:13:40|1.6539
13:13:41|1.6539
13:13:43|1.6525
13:13:43|1.6525
13:13:44|1.6525
13:13:45|1.6525
13:13:46|1.6525
13:13:48|1.6525
13:13:48|1.6525
13:13:50|1.6525
13:13:51|1.653
13:13:52|1.653
13:13:53|1.653
13:13:54|1.653
13:13:55|1.653
13:13:56|1.653
13:13:56|1.653
13:13:57|1.653
13:13:59|1.653
13:13:59|1.653
13:14:01|1.653
13:14:03|1.6519
13:14:03|1.6519
13:14:04|1.6519
13:14:05|1.6532
13:14:06|1.6532
13:14:08|1.6532
13:14:09|1.6532
13:14:10|1.6529
13:14:11|1.6529
13:14:11|1.6524
13:14:13|1.6519
13:14:14|1.6519
13:14:15|1.6515
13:14:15|1.6515
13:14:16|1.6515
13:14:17|1.6515
13:14:19|1.6515
13:14:20|1.6515
13:14:20|1.6518
13:14:21|1.6518
13:14:23|1.6518
13:14:24|1.6518
13:14:24|1.6518
13:14:25|1.6518
13:14:27|1.6518
13:14:28|1.6526
13:14:29|1.6526
13:14:30|1.6526
13:14:31|1.6524
13:14:32|1.6524
13:14:33|1.6524
13:14:34|1.6535
13:14:35|1.6535
13:14:36|1.6535
13:14:37|1.6535
13:14:38|1.6535
13:14:39|1.6535
13:14:40|1.653
13:14:41|1.653
13:14:42|1.653
13:14:43|1.653
13:14:44|1.653
13:14:45|1.653
13:14:46|1.6532
13:14:47|1.6534
13:14:48|1.6534
13:14:49|1.6534
13:14:50|1.6534
13:14:51|1.6534
13:14:52|1.6534
13:14:53|1.653
13:14:54|1.653
13:14:55|1.653
13:14:56|1.653
13:14:57|1.653
13:14:58|1.653
13:14:59|1.653
13:15:00|1.653
13:15:01|1.6532
13:15:03|1.6532
13:15:04|1.6532
13:15:05|1.6532
13:15:06|1.6532
13:15:07|1.653
13:15:08|1.653
13:15:10|1.653
13:15:10|1.653
13:15:12|1.653
13:15:12|1.653
13:15:13|1.653
13:15:15|1.653
13:15:15|1.653
13:15:16|1.653
13:15:17|1.653
13:15:18|1.6536
13:15:19|1.6536
13:15:20|1.6536
13:15:22|1.6537
13:15:22|1.6537
13:15:24|1.6537
13:15:24|1.6529
13:15:26|1.6529
13:15:27|1.6529
13:15:27|1.6541
13:15:29|1.6541
13:15:30|1.6541
13:15:30|1.6541
13:15:32|1.6536
13:15:33|1.6536
13:15:35|1.6536
13:15:35|1.6536
13:15:36|1.6541
13:15:38|1.6541
13:15:38|1.6543
13:15:39|1.6543
13:15:40|1.6543
13:15:42|1.6545
13:15:43|1.6545
13:15:43|1.6542
13:15:44|1.6542
13:15:46|1.6542
13:15:46|1.6542
13:15:48|1.6542
13:15:49|1.6542
13:15:50|1.6542
13:15:51|1.6542
13:15:52|1.6542
13:15:53|1.6542
13:15:54|1.6542
13:15:55|1.6542
13:15:56|1.6542
13:15:57|1.6539
13:15:58|1.6539
13:15:59|1.6539
13:16:00|1.6539
13:16:01|1.6531
13:16:02|1.6518
13:16:03|1.6518
13:16:05|1.6503
13:16:06|1.6512
13:16:08|1.6512
13:16:08|1.6512
13:16:10|1.6512
13:16:10|1.6512
13:16:12|1.6512
13:16:12|1.6512
13:16:13|1.6512
13:16:15|1.6512
13:16:15|1.6522
13:16:17|1.6522
13:16:18|1.6515
13:16:19|1.6503
13:16:20|1.6503
13:16:21|1.6508
13:16:22|1.6514
13:16:23|1.6518
13:16:24|1.6518
13:16:25|1.6518
13:16:26|1.6518
13:16:27|1.6518
13:16:28|1.6519
13:16:29|1.6519
13:16:30|1.6519
13:16:31|1.6514
13:16:32|1.6516
13:16:33|1.6516
13:16:34|1.6516
13:16:35|1.6516
13:16:36|1.6516
13:16:37|1.6516
13:16:38|1.6516
13:16:39|1.6516
13:16:40|1.6516
13:16:41|1.6523
13:16:42|1.6536
13:16:43|1.6536
13:16:44|1.6536
13:16:45|1.6536
13:16:46|1.6536
13:16:47|1.6536
13:16:48|1.6536
13:16:49|1.654
13:16:50|1.654
13:16:51|1.654
13:16:52|1.6552
13:16:53|1.6549
13:16:54|1.6549
13:16:55|1.6575
13:16:56|1.6563
13:16:57|1.6563
13:16:58|1.6563
13:16:59|1.6563
13:17:00|1.6563
13:17:01|1.6553
13:17:02|1.6553
13:17:03|1.6547
13:17:05|1.6547
13:17:06|1.6547
13:17:07|1.6547
13:17:09|1.6547
13:17:09|1.6547
13:17:10|1.6547
13:17:12|1.6547
13:17:12|1.6547
13:17:13|1.6547
13:17:14|1.6543
13:17:16|1.6541
13:17:17|1.6541
13:17:18|1.6539
13:17:19|1.6537
13:17:20|1.6537
13:17:20|1.6537
13:17:22|1.6537
13:17:22|1.6537
13:17:23|1.6555
13:17:24|1.6555
13:17:26|1.6555
13:17:27|1.6555
13:17:28|1.6555
13:17:29|1.6555
13:17:30|1.6555
13:17:31|1.6555
13:17:32|1.6555
13:17:33|1.6548
13:17:35|1.6548
13:17:36|1.6548
13:17:36|1.6548
13:17:37|1.6545
13:17:39|1.6545
13:17:39|1.6545
13:17:41|1.6545
13:17:41|1.6545
13:17:42|1.6545
13:17:44|1.6545
13:17:45|1.6545
13:17:45|1.6545
13:17:46|1.6545
13:17:48|1.6545
13:17:48|1.6545
13:17:50|1.6545
13:17:50|1.6545
13:17:52|1.6545
13:17:53|1.6545
13:17:54|1.6545
13:17:55|1.6545
13:17:56|1.6571
13:17:56|1.6559
13:17:58|1.6559
13:17:59|1.6559
13:18:00|1.6559
13:18:01|1.6559
13:18:02|1.6559
13:18:03|1.6559
13:18:04|1.6559
13:18:05|1.6559
13:18:06|1.6559
13:18:07|1.6559
13:18:08|1.6559
13:18:08|1.6559
13:18:10|1.6559
13:18:12|1.6555
13:18:12|1.6555
13:18:13|1.6555
13:18:14|1.6555
13:18:16|1.6555
13:18:16|1.6559
13:18:18|1.6547
13:18:19|1.6547
13:18:20|1.6547
13:18:21|1.6547
13:18:22|1.6547
13:18:23|1.6547
13:18:24|1.6549
13:18:25|1.6549
13:18:27|1.6562
13:18:28|1.6562
13:18:29|1.6562
13:18:30|1.6562
13:18:31|1.6564
13:18:32|1.6564
13:18:33|1.6564
13:18:34|1.6564
13:18:35|1.6564
13:18:36|1.6564
13:18:37|1.6566
13:18:38|1.6566
13:18:39|1.6566
13:18:40|1.6566
13:18:41|1.6566
13:18:42|1.6566
13:18:43|1.6574
13:18:44|1.6574
13:18:45|1.6574
13:18:46|1.6574
13:18:47|1.6574
13:18:48|1.6574
13:18:49|1.6555
13:18:50|1.6555
13:18:51|1.6555
13:18:53|1.6555
13:18:53|1.6555
13:18:54|1.6555
13:18:56|1.6555
13:18:57|1.6555
13:18:57|1.6555
13:18:58|1.6555
13:19:00|1.6555
13:19:02|1.656
13:19:02|1.656
13:19:04|1.656
13:19:05|1.656
13:19:05|1.656
13:19:07|1.656
13:19:09|1.656
13:19:10|1.656
13:19:11|1.656
13:19:12|1.656
13:19:13|1.656
13:19:14|1.656
13:19:15|1.6566
13:19:16|1.6567
13:19:17|1.6577
13:19:18|1.6577
13:19:19|1.6577
13:19:20|1.6589
13:19:21|1.6593
13:19:22|1.6593
13:19:23|1.6593
13:19:25|1.6593
13:19:25|1.6593
13:19:27|1.6593
13:19:28|1.6593
13:19:28|1.6593
13:19:29|1.6593
13:19:31|1.6593
13:19:31|1.6593
13:19:32|1.6593
13:19:33|1.6593
13:19:35|1.66
13:19:36|1.6603
13:19:37|1.6601
13:19:37|1.6606
13:19:38|1.6606
13:19:40|1.6606
13:19:41|1.6597
13:19:42|1.6593
13:19:43|1.6593
13:19:44|1.6593
13:19:45|1.6588
13:19:46|1.6588
13:19:47|1.6588
13:19:48|1.6596
13:19:49|1.6596
13:19:50|1.6596
13:19:51|1.6596
13:19:52|1.6596
13:19:53|1.6596
13:19:54|1.6596
13:19:55|1.6596
13:19:56|1.6596
13:19:57|1.6596
13:19:58|1.6596
13:19:59|1.6596
13:20:00|1.6596
13:20:01|1.6596
13:20:02|1.6596
13:20:03|1.6596
13:20:04|1.6596
13:20:05|1.6596
13:20:06|1.6605
13:20:07|1.6605
13:20:09|1.6605
13:20:10|1.6605
13:20:12|1.6605
13:20:12|1.6605
13:20:13|1.6613
13:20:14|1.6616
13:20:16|1.6616
13:20:17|1.6616
13:20:18|1.6616
13:20:20|1.6616
13:20:21|1.6616
13:20:21|1.6616
13:20:22|1.6624
13:20:23|1.6624
13:20:24|1.6624
13:20:26|1.6624
13:20:27|1.6624
13:20:27|1.6624
13:20:29|1.6624
13:20:29|1.6624
13:20:30|1.6624
13:20:31|1.6624
13:20:33|1.6624
13:20:33|1.6624
13:20:35|1.6622
13:20:36|1.6622
13:20:37|1.6622
13:20:38|1.6623
13:20:38|1.6615
13:20:40|1.6615
13:20:40|1.6605
13:20:42|1.6605
13:20:42|1.6605
13:20:44|1.6605
13:20:45|1.6605
13:20:46|1.6609
13:20:47|1.6609
13:20:47|1.6609
13:20:50|1.6609
13:20:51|1.6609
13:20:51|1.6624
13:20:52|1.6612
13:20:53|1.6612
13:20:55|1.6612
13:20:55|1.6612
13:20:57|1.6612
13:20:58|1.6612
13:20:59|1.6612
13:21:00|1.6612
13:21:01|1.6612
13:21:03|1.6609
13:21:04|1.6592
13:21:04|1.6592
13:21:05|1.6584
13:21:07|1.6584
13:21:07|1.6584
13:21:10|1.6584
13:21:10|1.6579
13:21:11|1.6579
13:21:13|1.6579
13:21:14|1.6557
13:21:15|1.6557
13:21:16|1.6557
13:21:17|1.6567
13:21:19|1.6567
13:21:19|1.6567
13:21:20|1.6567
13:21:22|1.6571
13:21:23|1.6571
13:21:25|1.6571
13:21:26|1.6571
13:21:27|1.6571
13:21:28|1.6571
13:21:29|1.6575
13:21:29|1.6575
13:21:31|1.6584
13:21:32|1.6584
13:21:33|1.659
13:21:34|1.659
13:21:35|1.659
13:21:36|1.6595
13:21:37|1.6594
13:21:38|1.6594
13:21:39|1.6594
13:21:40|1.6594
13:21:41|1.6594
13:21:42|1.6594
13:21:43|1.6594
13:21:44|1.6594
13:21:45|1.6593
13:21:46|1.6593
13:21:47|1.6593
13:21:48|1.6593
13:21:49|1.6596
13:21:50|1.6596
13:21:51|1.6596
13:21:52|1.6596
13:21:54|1.6596
13:21:55|1.6596
13:21:56|1.6596
13:21:57|1.6596
13:21:58|1.6621
13:21:59|1.6621
13:22:00|1.6621
13:22:01|1.662
13:22:02|1.662
13:22:03|1.662
13:22:04|1.662
13:22:05|1.662
13:22:06|1.662
13:22:07|1.662
13:22:08|1.662
13:22:10|1.662
13:22:11|1.662
13:22:12|1.662
13:22:13|1.662
13:22:16|1.6634
13:22:17|1.6639
13:22:18|1.6642
13:22:19|1.6642
13:22:20|1.6651
13:22:21|1.6651
13:22:22|1.6651
13:22:23|1.6651
13:22:24|1.6651
13:22:25|1.665
13:22:27|1.665
13:22:27|1.665
13:22:29|1.665
13:22:30|1.6643
13:22:31|1.6643
13:22:31|1.6643
13:22:32|1.665
13:22:34|1.665
13:22:34|1.665
13:22:36|1.665
13:22:37|1.665
13:22:37|1.6656
13:22:39|1.6652
13:22:39|1.6657
13:22:40|1.6657
13:22:42|1.6657
13:22:43|1.6657
13:22:44|1.6665
13:22:44|1.6671
13:22:47|1.6674
13:22:47|1.6674
13:22:48|1.6674
13:22:49|1.6684
13:22:50|1.6685
13:22:51|1.6685
13:22:52|1.6688
13:22:53|1.6688
13:22:54|1.6688
13:22:55|1.6688
13:22:56|1.6688
13:22:57|1.6688
13:22:58|1.6682
13:22:59|1.6686
13:23:01|1.6686
13:23:01|1.6691
13:23:03|1.6691
13:23:04|1.6691
13:23:05|1.6691
13:23:06|1.6691
13:23:07|1.6691
13:23:08|1.6691
13:23:09|1.6679
13:23:10|1.6679
13:23:12|1.6706
13:23:12|1.6706
13:23:13|1.6706
13:23:15|1.6694
13:23:15|1.6694
13:23:17|1.6689
13:23:17|1.6683
13:23:19|1.6688
13:23:20|1.6688
13:23:22|1.6683
13:23:23|1.6677
13:23:23|1.6677
13:23:25|1.6717
13:23:26|1.6717
13:23:26|1.6717
13:23:28|1.6717
13:23:29|1.6717
13:23:30|1.6715
13:23:31|1.6703
13:23:32|1.6695
13:23:33|1.6695
13:23:34|1.6702
13:23:35|1.6702
13:23:36|1.6706
13:23:37|1.6706
13:23:38|1.6706
13:23:39|1.6706
13:23:40|1.6706
13:23:41|1.6706
13:23:42|1.6722
13:23:43|1.6722
13:23:44|1.6722
13:23:45|1.6722
13:23:46|1.6722
13:23:47|1.6722
13:23:48|1.6722
13:23:49|1.6722
13:23:50|1.6722
13:23:51|1.6722
13:23:52|1.6722
13:23:53|1.6713
13:23:54|1.6713
13:23:55|1.6713
13:23:56|1.6713
13:23:57|1.6713
13:23:58|1.6713
13:24:00|1.6702
13:24:01|1.6703
13:24:02|1.6697
13:24:02|1.6684
13:24:03|1.6685
13:24:04|1.6681
13:24:05|1.6681
13:24:06|1.6671
13:24:07|1.6665
13:24:09|1.6653
13:24:09|1.6653
13:24:11|1.6653
13:24:12|1.6653
13:24:13|1.6653
13:24:14|1.6657
13:24:16|1.6657
13:24:17|1.6657
13:24:18|1.6664
13:24:20|1.6645
13:24:20|1.6645
13:24:22|1.6645
13:24:22|1.6643
13:24:24|1.6643
13:24:25|1.6643
13:24:25|1.6643
13:24:26|1.6637
13:24:27|1.6639
13:24:28|1.6628
13:24:30|1.6633
13:24:31|1.6633
13:24:32|1.6633
13:24:33|1.6633
13:24:33|1.6633
13:24:35|1.6633
13:24:36|1.6625
13:24:37|1.6625
13:24:38|1.6625
13:24:39|1.6625
13:24:40|1.6625
13:24:41|1.6625
13:24:42|1.6613
13:24:43|1.6613
13:24:44|1.6613
13:24:45|1.6613
13:24:46|1.6613
13:24:47|1.6613
13:24:48|1.6613
13:24:49|1.6614
13:24:50|1.6613
13:24:51|1.6613
13:24:52|1.6613
13:24:53|1.6613
13:24:54|1.6613
13:24:55|1.6613
13:24:56|1.6613
13:24:57|1.6605
13:24:58|1.6605
13:24:59|1.6605
13:25:00|1.6603
13:25:01|1.6603
13:25:02|1.6601
13:25:03|1.6601
13:25:04|1.6601
13:25:05|1.6601
13:25:06|1.6601
13:25:07|1.6601
13:25:08|1.6585
13:25:09|1.6585
13:25:10|1.6585
13:25:11|1.6585
13:25:12|1.6585
13:25:14|1.6587
13:25:15|1.6587
13:25:17|1.6583
13:25:18|1.6583
13:25:18|1.6583
13:25:20|1.6581
13:25:20|1.6581
13:25:22|1.6586
13:25:22|1.6586
13:25:24|1.6583
13:25:25|1.6581
13:25:26|1.6581
13:25:27|1.6579
13:25:28|1.6572
13:25:28|1.6572
13:25:30|1.6572
13:25:31|1.6571
13:25:32|1.6571
13:25:33|1.6566
13:25:34|1.657
13:25:35|1.657
13:25:36|1.657
13:25:37|1.6579
13:25:38|1.6586
13:25:39|1.6586
13:25:40|1.6586
13:25:41|1.6586
13:25:42|1.6586
13:25:43|1.6586
13:25:44|1.6586
13:25:45|1.66
13:25:46|1.66
13:25:47|1.66
13:25:48|1.66
13:25:49|1.66
13:25:51|1.66
13:25:52|1.66
13:25:53|1.66
13:25:53|1.66
13:25:55|1.66
13:25:56|1.66
13:25:57|1.6602
13:25:58|1.6604
13:25:59|1.6604
13:26:00|1.6604
13:26:01|1.6608
13:26:02|1.6616
13:26:03|1.6616
13:26:04|1.6616
13:26:05|1.6616
13:26:06|1.6616
13:26:07|1.6604
13:26:08|1.6595
13:26:09|1.6594
13:26:10|1.6594
13:26:11|1.6602
13:26:12|1.6608
13:26:13|1.6608
13:26:14|1.6608
13:26:16|1.6605
13:26:17|1.6605
13:26:18|1.6605
13:26:20|1.6605
13:26:20|1.6598
13:26:23|1.6598
13:26:24|1.6601
13:26:24|1.6601
13:26:26|1.6596
13:26:27|1.6596
13:26:28|1.6596
13:26:29|1.6596
13:26:30|1.6596
13:26:31|1.6602
13:26:32|1.6602
13:26:34|1.6602
13:26:34|1.6602
13:26:36|1.6602
13:26:36|1.6602
13:26:38|1.6612
13:26:38|1.6619
13:26:39|1.6624
13:26:40|1.6624
13:26:41|1.6624
13:26:42|1.6624
13:26:44|1.6624
13:26:45|1.6624
13:26:45|1.6624
13:26:46|1.6624
13:26:47|1.6615
13:26:48|1.6615
13:26:49|1.6618
13:26:50|1.6618
13:26:51|1.6618
13:26:52|1.6618
13:26:53|1.6618
13:26:54|1.6621
13:26:56|1.6621
13:26:56|1.6621
13:26:57|1.6621
13:26:58|1.6621
13:27:00|1.661
13:27:01|1.6606
13:27:02|1.6597
13:27:03|1.6597
13:27:03|1.6591
13:27:04|1.6591
13:27:06|1.6591
13:27:07|1.6591
13:27:08|1.6591
13:27:09|1.6591
13:27:10|1.6592
13:27:11|1.6592
13:27:12|1.6594
13:27:13|1.6594
13:27:14|1.6594
13:27:16|1.6594
13:27:17|1.659
13:27:19|1.657
13:27:20|1.657
13:27:21|1.6569
13:27:22|1.6569
13:27:23|1.6569
13:27:23|1.6574
13:27:25|1.6574
13:27:27|1.6574
13:27:27|1.6574
13:27:29|1.6574
13:27:29|1.6574
13:27:31|1.6574
13:27:32|1.6574
13:27:33|1.6573
13:27:34|1.6573
13:27:35|1.6573
13:27:36|1.6573
13:27:37|1.6573
13:27:38|1.6573
13:27:39|1.6573
13:27:40|1.6573
13:27:41|1.6573
13:27:42|1.6573
13:27:43|1.6573
13:27:44|1.6573
13:27:45|1.6573
13:27:46|1.6573
13:27:47|1.6573
13:27:48|1.6573
13:27:50|1.6573
13:27:50|1.6573
13:27:51|1.6581
13:27:52|1.6581
13:27:54|1.6581
13:27:54|1.6581
13:27:55|1.6581
13:27:56|1.6581
13:27:57|1.6581
13:27:59|1.6581
13:28:00|1.6581
13:28:01|1.6581
13:28:01|1.6581
13:28:02|1.6581
13:28:03|1.6581
13:28:04|1.6581
13:28:06|1.6581
13:28:07|1.6581
13:28:08|1.6581
13:28:08|1.6581
13:28:10|1.6581
13:28:11|1.6561
13:28:12|1.6562
13:28:13|1.6559
13:28:13|1.6559
13:28:14|1.6559
13:28:16|1.6559
13:28:16|1.6559
13:28:18|1.6559
13:28:18|1.6559
13:28:20|1.6559
13:28:21|1.6559
13:28:22|1.6549
13:28:23|1.6549
13:28:23|1.6549
13:28:25|1.6549
13:28:26|1.6549
13:28:27|1.6549
13:28:28|1.6549
13:28:29|1.6549
13:28:30|1.6549
13:28:31|1.6549
13:28:32|1.6549
13:28:33|1.6549
13:28:34|1.6549
13:28:35|1.6549
13:28:36|1.6549
13:28:37|1.6549
13:28:38|1.6549
13:28:39|1.6549
13:28:40|1.6545
13:28:41|1.6545
13:28:42|1.6545
13:28:43|1.6545
13:28:44|1.6545
13:28:45|1.6545
13:28:46|1.6545
13:28:47|1.656
13:28:48|1.656
13:28:49|1.6561
13:28:51|1.6561
13:28:51|1.6561
13:28:53|1.6561
13:28:54|1.6574
13:28:54|1.6574
13:28:56|1.6586
13:28:56|1.6586
13:28:57|1.6586
13:28:58|1.6592
13:28:59|1.6593
13:29:01|1.6593
13:29:02|1.6584
13:29:03|1.6584
13:29:04|1.6584
13:29:05|1.6584
13:29:06|1.6584
13:29:07|1.6584
13:29:08|1.6584
13:29:09|1.6584
13:29:10|1.6587
13:29:11|1.6587
13:29:12|1.6577
13:29:13|1.6577
13:29:14|1.6577
13:29:15|1.6577
13:29:16|1.6577
13:29:18|1.6569
13:29:19|1.6569
13:29:20|1.6569
13:29:20|1.6565
13:29:22|1.6565
13:29:22|1.6561
13:29:24|1.6561
13:29:24|1.6561
13:29:26|1.6558
13:29:27|1.6558
13:29:28|1.6558
13:29:28|1.6558
13:29:29|1.6558
13:29:31|1.6558
13:29:32|1.6558
13:29:34|1.6558
13:29:35|1.6558
13:29:36|1.6558
13:29:36|1.6558
13:29:37|1.6558
13:29:39|1.6558
13:29:40|1.6558
13:29:40|1.6563
13:29:42|1.6565
13:29:43|1.6565
13:29:44|1.6565
13:29:45|1.6565
13:29:46|1.6565
13:29:47|1.6565
13:29:48|1.6565
13:29:49|1.6565
13:29:50|1.6565
13:29:51|1.6583
13:29:52|1.6583
13:29:53|1.6583
13:29:54|1.6583
13:29:55|1.6583
13:29:56|1.6583
13:29:57|1.6583
13:29:58|1.6583
13:29:59|1.6583
13:30:00|1.6583
13:30:01|1.6583
13:30:02|1.6583
13:30:03|1.6583
13:30:04|1.6583
13:30:05|1.6594
13:30:06|1.6594
13:30:07|1.6594
13:30:08|1.6594
13:30:09|1.6594
13:30:10|1.6594
13:30:11|1.6597
13:30:12|1.6597
13:30:13|1.6612
13:30:14|1.6612
13:30:15|1.6612
13:30:16|1.6612
13:30:18|1.6612
13:30:19|1.6612
13:30:19|1.6612
13:30:21|1.6612
13:30:21|1.6613
13:30:23|1.6613
13:30:24|1.6613
13:30:24|1.6612
13:30:26|1.6612
13:30:27|1.6605
13:30:28|1.6605
13:30:29|1.6606
13:30:29|1.6606
13:30:31|1.6598
13:30:32|1.6598
13:30:33|1.6583
13:30:34|1.6578
13:30:36|1.6578
13:30:37|1.6578
13:30:38|1.6567
13:30:39|1.6568
13:30:40|1.6568
13:30:40|1.6568
13:30:42|1.6568
13:30:42|1.6568
13:30:44|1.6568
13:30:45|1.6568
13:30:46|1.6568
13:30:47|1.6568
13:30:48|1.6568
13:30:49|1.6568
13:30:50|1.6568
13:30:51|1.6561
13:30:52|1.6561
13:30:53|1.6561
13:30:54|1.6561
13:30:54|1.6561
13:30:56|1.6561
13:30:57|1.6561
13:30:58|1.6561
13:30:59|1.6561
13:31:00|1.6561
13:31:01|1.6561
13:31:03|1.6556
13:31:03|1.6545
13:31:04|1.6539
13:31:05|1.6546
13:31:07|1.6546
13:31:07|1.6546
13:31:08|1.6546
13:31:09|1.6546
13:31:10|1.6546
13:31:11|1.6546
13:31:12|1.6546
13:31:13|1.6546
13:31:14|1.6546
13:31:15|1.6558
13:31:16|1.656
13:31:17|1.6563
13:31:19|1.6563
13:31:21|1.6561
13:31:21|1.6553
13:31:23|1.6546
13:31:23|1.6546
13:31:25|1.6546
13:31:26|1.6546
13:31:27|1.6529
13:31:28|1.6529
13:31:29|1.6529
13:31:29|1.6529
13:31:31|1.6529
13:31:31|1.6531
13:31:32|1.6531
13:31:34|1.6531
13:31:35|1.6531
13:31:35|1.6531
13:31:37|1.6531
13:31:38|1.6531
13:31:39|1.6531
13:31:40|1.6531
13:31:40|1.6529
13:31:42|1.6529
13:31:42|1.6524
13:31:44|1.6522
13:31:44|1.6522
13:31:46|1.6522
13:31:47|1.6522
13:31:48|1.6522
13:31:49|1.6522
13:31:50|1.6521
13:31:51|1.6521
13:31:51|1.6521
13:31:53|1.6521
13:31:54|1.6521
13:31:55|1.6521
13:31:56|1.654
13:31:57|1.6544
13:31:58|1.6544
13:31:59|1.6537
13:32:00|1.6537
13:32:01|1.6537
13:32:02|1.6537
13:32:03|1.6537
13:32:04|1.6537
13:32:06|1.6537
13:32:06|1.6521
13:32:07|1.6521
13:32:08|1.6521
13:32:10|1.6521
13:32:11|1.6521
13:32:12|1.6521
13:32:13|1.6521
13:32:14|1.6521
13:32:15|1.6521
13:32:16|1.6521
13:32:17|1.6521
13:32:18|1.65
13:32:19|1.65
13:32:20|1.65
13:32:22|1.65
13:32:23|1.65
13:32:23|1.65
13:32:25|1.65
13:32:25|1.6513
13:32:27|1.6513
13:32:28|1.6505
13:32:29|1.6505
13:32:30|1.6505
13:32:31|1.6505
13:32:32|1.651
13:32:33|1.651
13:32:34|1.651
13:32:35|1.651
13:32:36|1.651
13:32:37|1.651
13:32:39|1.651
13:32:40|1.651
13:32:41|1.651
13:32:42|1.6513
13:32:43|1.6505
13:32:44|1.6505
13:32:45|1.6505
13:32:45|1.6505
13:32:47|1.6505
13:32:47|1.6505
13:32:50|1.6505
13:32:51|1.6505
13:32:51|1.6505
13:32:52|1.6505
13:32:53|1.6505
13:32:55|1.6516
13:32:55|1.6516
13:32:56|1.6516
13:32:57|1.6515
13:32:58|1.6515
13:32:59|1.6515
13:33:00|1.6515
13:33:02|1.6515
13:33:02|1.652
13:33:03|1.6519
13:33:04|1.6519
13:33:06|1.6519
13:33:07|1.6513
13:33:07|1.6516
13:33:09|1.6516
13:33:09|1.6516
13:33:11|1.6501
13:33:12|1.6501
13:33:13|1.6501
13:33:13|1.6501
13:33:15|1.6501
13:33:16|1.6505
13:33:17|1.6505
13:33:18|1.6502
13:33:19|1.6502
13:33:20|1.6502
13:33:22|1.6502
13:33:23|1.6502
13:33:23|1.6502
13:33:25|1.6502
13:33:26|1.6502
13:33:27|1.6495
13:33:28|1.6495
13:33:29|1.6477
13:33:30|1.6492
13:33:32|1.6492
13:33:32|1.6492
13:33:34|1.6492
13:33:35|1.6516
13:33:36|1.6508
13:33:37|1.6508
13:33:37|1.6514
13:33:38|1.649
13:33:40|1.647
13:33:40|1.6452
13:33:41|1.6454
13:33:43|1.644
13:33:43|1.644
13:33:44|1.6459
13:33:45|1.6458
13:33:46|1.6455
13:33:48|1.6455
13:33:49|1.6455
13:33:51|1.6455
13:33:51|1.6455
13:33:52|1.6444
13:33:53|1.645
13:33:55|1.645
13:33:56|1.645
13:33:56|1.645
13:33:57|1.645
13:33:59|1.645
13:33:59|1.645
13:34:01|1.645
13:34:02|1.6463
13:34:03|1.647
13:34:03|1.6475
13:34:05|1.6475
13:34:06|1.6468
13:34:07|1.6476
13:34:08|1.648
13:34:09|1.648
13:34:10|1.648
13:34:11|1.648
13:34:12|1.648
13:34:13|1.648
13:34:14|1.648
13:34:15|1.6482
13:34:16|1.6492
13:34:17|1.6492
13:34:18|1.6492
13:34:19|1.6482
13:34:20|1.6488
13:34:21|1.6492
13:34:23|1.6483
13:34:24|1.6483
13:34:26|1.6483
13:34:27|1.6483
13:34:27|1.6483
13:34:29|1.6483
13:34:30|1.6483
13:34:31|1.6483
13:34:31|1.6483
13:34:32|1.6483
13:34:34|1.6483
13:34:35|1.6483
13:34:36|1.6483
13:34:37|1.6492
13:34:38|1.6492
13:34:39|1.6492
13:34:41|1.6492
13:34:42|1.6492
13:34:43|1.649
13:34:44|1.649
13:34:44|1.649
13:34:45|1.649
13:34:46|1.649
13:34:48|1.6496
13:34:49|1.6523
13:34:49|1.6521
13:34:50|1.654
13:34:51|1.654
13:34:52|1.654
13:34:53|1.6538
13:34:55|1.6564
13:34:55|1.6564
13:34:56|1.6559
13:34:57|1.6559
13:34:59|1.6559
13:34:59|1.6559
13:35:00|1.6555
13:35:02|1.6555
13:35:02|1.6552
13:35:03|1.6556
13:35:04|1.6558
13:35:05|1.6571
13:35:06|1.6567
13:35:07|1.6552
13:35:08|1.6553
13:35:09|1.6548
13:35:11|1.6548
13:35:11|1.6549
13:35:12|1.6544
13:35:13|1.6544
13:35:14|1.6544
13:35:16|1.6537
13:35:16|1.6537
13:35:17|1.6537
13:35:18|1.6537
13:35:20|1.6537
13:35:20|1.6537
13:35:22|1.6537
13:35:22|1.6535
13:35:24|1.6535
13:35:25|1.6539
13:35:26|1.6539
13:35:27|1.653
13:35:28|1.653
13:35:29|1.6527
13:35:30|1.6514
13:35:31|1.6514
13:35:32|1.6514
13:35:34|1.6514
13:35:34|1.6498
13:35:36|1.6498
13:35:36|1.6498
13:35:37|1.6498
13:35:38|1.6498
13:35:40|1.6501
13:35:40|1.6504
13:35:42|1.6496
13:35:43|1.6496
13:35:43|1.65
13:35:44|1.6483
13:35:45|1.6483
13:35:46|1.6496
13:35:47|1.6497
13:35:48|1.6497
13:35:49|1.6497
13:35:50|1.6497
13:35:52|1.6497
13:35:52|1.6497
13:35:53|1.65
13:35:55|1.65
13:35:56|1.65
13:35:57|1.65
13:35:57|1.65
13:35:58|1.65
13:35:59|1.65
13:36:01|1.65
13:36:01|1.6488
13:36:02|1.6488
13:36:04|1.6488
13:36:04|1.6488
13:36:06|1.6488
13:36:07|1.6504
13:36:08|1.6502
13:36:09|1.6501
13:36:10|1.6501
13:36:11|1.6501
13:36:12|1.6501
13:36:13|1.6501
13:36:15|1.6501
13:36:15|1.6501
13:36:17|1.6513
13:36:18|1.652
13:36:19|1.6522
13:36:19|1.6521
13:36:21|1.6521
13:36:22|1.6521
13:36:22|1.6521
13:36:24|1.6521
13:36:25|1.6519
13:36:26|1.6519
13:36:27|1.6519
13:36:29|1.6533
13:36:30|1.6533
13:36:30|1.6533
13:36:32|1.6533
13:36:34|1.6533
13:36:34|1.6533
13:36:35|1.6533
13:36:36|1.6533
13:36:38|1.6528
13:36:39|1.6528
13:36:39|1.6528
13:36:41|1.6528
13:36:41|1.6528
13:36:42|1.6528
13:36:43|1.6528
13:36:44|1.6536
13:36:45|1.6536
13:36:47|1.6536
13:36:48|1.6536
13:36:48|1.653
13:36:49|1.653
13:36:50|1.653
13:36:52|1.653
13:36:52|1.653
13:36:53|1.653
13:36:54|1.653
13:36:55|1.653
13:36:57|1.653
13:36:57|1.653
13:36:58|1.653
13:37:00|1.6507
13:37:01|1.6507
13:37:02|1.6517
13:37:02|1.6517
13:37:03|1.6517
13:37:04|1.6517
13:37:06|1.6523
13:37:07|1.6519
13:37:08|1.6519
13:37:09|1.652
13:37:09|1.652
13:37:11|1.6516
13:37:12|1.6523
13:37:12|1.6523
13:37:14|1.6523
13:37:15|1.6523
13:37:16|1.6523
13:37:16|1.6503
13:37:17|1.6503
13:37:19|1.6507
13:37:20|1.6507
13:37:21|1.6507
13:37:22|1.6507
13:37:22|1.6502
13:37:23|1.6502
13:37:25|1.6502
13:37:26|1.6502
13:37:27|1.6502
13:37:28|1.6504
13:37:30|1.6504
13:37:31|1.6504
13:37:32|1.6504
13:37:33|1.6504
13:37:34|1.6504
13:37:35|1.651
13:37:36|1.651
13:37:37|1.651
13:37:38|1.651
13:37:38|1.651
13:37:40|1.651
13:37:41|1.651
13:37:42|1.651
13:37:43|1.651
13:37:44|1.651
13:37:45|1.651
13:37:46|1.6502
13:37:47|1.6502
13:37:48|1.6502
13:37:49|1.6502
13:37:50|1.6502
13:37:51|1.6502
13:37:52|1.6502
13:37:53|1.6502
13:37:54|1.6502
13:37:55|1.6502
13:37:56|1.6502
13:37:57|1.6502
13:37:58|1.6501
13:38:00|1.6501
13:38:00|1.6501
13:38:01|1.6501
13:38:02|1.6501
13:38:04|1.6501
13:38:05|1.6501
13:38:07|1.65
13:38:07|1.65
13:38:08|1.65
13:38:09|1.6489
13:38:10|1.6489
13:38:12|1.6489
13:38:13|1.6489
13:38:13|1.6489
13:38:14|1.6489
13:38:15|1.6489
13:38:16|1.6489
13:38:17|1.6489
13:38:18|1.6483
13:38:19|1.6483
13:38:20|1.6483
13:38:22|1.6483
13:38:23|1.6483
13:38:23|1.6483
13:38:25|1.6483
13:38:26|1.6483
13:38:26|1.6483
13:38:29|1.6483
13:38:30|1.6483
13:38:30|1.6468
13:38:32|1.6471
13:38:32|1.6476
13:38:34|1.647
13:38:40|1.647
13:38:40|1.647
13:38:41|1.6481
13:38:42|1.6481
13:38:43|1.6481
13:38:45|1.6472
13:38:46|1.6482
13:38:47|1.6488
13:38:48|1.6488
13:38:49|1.6496
13:38:50|1.6496
13:38:51|1.6496
13:38:52|1.6496
13:38:53|1.6495
13:38:54|1.6495
13:38:55|1.6506
13:38:56|1.6505
13:38:57|1.6505
13:38:58|1.6508
13:38:59|1.6508
13:39:01|1.6508
13:39:02|1.6508
13:39:02|1.6508
13:39:04|1.6508
13:39:05|1.6508
13:39:05|1.6502
13:39:06|1.6502
13:39:08|1.6485
13:39:08|1.6485
13:39:09|1.6485
13:39:10|1.6489
13:39:11|1.6489
13:39:13|1.6489
13:39:14|1.6489
13:39:14|1.6489
13:39:15|1.6489
13:39:17|1.6489
13:39:17|1.6489
13:39:18|1.6485
13:39:19|1.6485
13:39:21|1.6485
13:39:21|1.6485
13:39:22|1.6485
13:39:23|1.6485
13:39:25|1.6485
13:39:25|1.6485
13:39:27|1.6485
13:39:29|1.6485
13:39:30|1.6486
13:39:31|1.6493
13:39:32|1.6502
13:39:33|1.6483
13:39:35|1.6483
13:39:36|1.6483
13:39:37|1.6483
13:39:38|1.6483
13:39:39|1.6483
13:39:40|1.6483
13:39:41|1.6483
13:39:42|1.6483
13:39:43|1.649
13:39:43|1.649
13:39:44|1.649
13:39:46|1.649
13:39:47|1.649
13:39:47|1.6494
13:39:49|1.6493
13:39:50|1.6493
13:39:51|1.6493
13:39:52|1.6493
13:39:53|1.6493
13:39:54|1.6502
13:39:55|1.65
13:39:55|1.65
13:39:57|1.65
13:39:58|1.65
13:39:59|1.65
13:40:00|1.65
13:40:01|1.6501
13:40:02|1.6502
13:40:03|1.6502
13:40:04|1.6502
13:40:05|1.6502
13:40:06|1.6494
13:40:07|1.6494
13:40:08|1.6494
13:40:09|1.6494
13:40:10|1.6494
13:40:11|1.6494
13:40:12|1.6491
13:40:13|1.6487
13:40:14|1.6487
13:40:15|1.6487
13:40:16|1.6487
13:40:17|1.6473
13:40:18|1.6473
13:40:19|1.6473
13:40:20|1.6482
13:40:21|1.6482
13:40:22|1.6482
13:40:23|1.6482
13:40:24|1.6482
13:40:25|1.6482
13:40:26|1.6482
13:40:27|1.6482
13:40:28|1.6482
13:40:29|1.6477
13:40:31|1.6477
13:40:31|1.6477
13:40:33|1.6477
13:40:33|1.6477
13:40:35|1.6483
13:40:36|1.6488
13:40:37|1.6488
13:40:38|1.6488
13:40:38|1.6488
13:40:40|1.6488
13:40:41|1.6485
13:40:42|1.6485
13:40:43|1.6485
13:40:44|1.6485
13:40:45|1.6485
13:40:46|1.6485
13:40:47|1.6485
13:40:48|1.6485
13:40:49|1.6485
13:40:50|1.6485
13:40:51|1.6485
13:40:52|1.6483
13:40:53|1.6483
13:40:54|1.6483
13:40:55|1.6483
13:40:56|1.6487
13:40:58|1.6487
13:40:58|1.6486
13:40:59|1.6485
13:41:00|1.6485
13:41:01|1.6485
13:41:03|1.6485
13:41:04|1.6489
13:41:04|1.6489
13:41:05|1.6489
13:41:06|1.6496
13:41:08|1.6496
13:41:09|1.6496
13:41:10|1.6496
13:41:11|1.6496
13:41:12|1.6496
13:41:13|1.6496
13:41:14|1.6496
13:41:15|1.6492
13:41:16|1.6506
13:41:17|1.6499
13:41:18|1.6497
13:41:19|1.6497
13:41:20|1.6491
13:41:21|1.6491
13:41:23|1.6485
13:41:23|1.6479
13:41:25|1.6479
13:41:25|1.6478
13:41:27|1.6465
13:41:27|1.6472
13:41:28|1.6472
13:41:30|1.6472
13:41:31|1.6472
13:41:33|1.6472
13:41:34|1.6472
13:41:35|1.6472
13:41:36|1.6472
13:41:37|1.6472
13:41:38|1.647
13:41:40|1.647
13:41:41|1.647
13:41:43|1.647
13:41:43|1.6465
13:41:44|1.6465
13:41:46|1.6465
13:41:47|1.6467
13:41:47|1.6467
13:41:48|1.6467
13:41:50|1.6457
13:41:50|1.6457
13:41:52|1.6457
13:41:53|1.6457
13:41:54|1.6457
13:41:55|1.6453
13:41:56|1.6453
13:41:57|1.6453
13:41:58|1.6453
13:41:59|1.6453
13:42:00|1.6439
13:42:00|1.6448
13:42:02|1.6448
13:42:03|1.6448
13:42:04|1.6458
13:42:05|1.6467
13:42:06|1.6467
13:42:07|1.6467
13:42:08|1.6467
13:42:09|1.6474
13:42:10|1.6465
13:42:11|1.6465
13:42:12|1.6465
13:42:13|1.6466
13:42:14|1.6472
13:42:15|1.6473
13:42:16|1.6475
13:42:17|1.647
13:42:18|1.647
13:42:20|1.647
13:42:20|1.647
13:42:21|1.647
13:42:23|1.647
13:42:23|1.647
13:42:24|1.6454
13:42:26|1.6458
13:42:27|1.6458
13:42:27|1.6458
13:42:28|1.6458
13:42:29|1.6455
13:42:31|1.6455
13:42:32|1.6455
13:42:33|1.6455
13:42:34|1.6455
13:42:35|1.6455
13:42:36|1.6454
13:42:37|1.6454
13:42:38|1.6454
13:42:39|1.6454
13:42:40|1.6454
13:42:41|1.6454
13:42:42|1.6452
13:42:43|1.6452
13:42:44|1.6452
13:42:45|1.6452
13:42:46|1.6452
13:42:48|1.6444
13:42:49|1.6444
13:42:49|1.6444
13:42:50|1.6444
13:42:51|1.6451
13:42:53|1.6451
13:42:53|1.6451
13:42:54|1.6451
13:42:56|1.6451
13:42:56|1.6445
13:42:58|1.6445
13:42:58|1.6445
13:43:00|1.6445
13:43:01|1.6445
13:43:02|1.6441
13:43:02|1.6441
13:43:03|1.6441
13:43:05|1.6441
13:43:05|1.6441
13:43:07|1.6441
13:43:07|1.6441
13:43:09|1.6448
13:43:09|1.6448
13:43:11|1.6454
13:43:11|1.6456
13:43:13|1.6455
13:43:13|1.645
13:43:15|1.645
13:43:16|1.645
13:43:17|1.645
13:43:18|1.645
13:43:18|1.645
13:43:19|1.645
13:43:21|1.645
13:43:21|1.645
13:43:23|1.645
13:43:24|1.645
13:43:25|1.6459
13:43:25|1.6459
13:43:27|1.6468
13:43:28|1.6468
13:43:29|1.6468
13:43:30|1.6468
13:43:31|1.6476
13:43:32|1.6475
13:43:34|1.6475
13:43:35|1.6475
13:43:36|1.6473
13:43:37|1.6473
13:43:38|1.6473
13:43:39|1.6473
13:43:40|1.6473
13:43:41|1.6473
13:43:42|1.6473
13:43:43|1.6473
13:43:44|1.6473
13:43:45|1.6482
13:43:47|1.6482
13:43:47|1.6482
13:43:49|1.6485
13:43:51|1.6485
13:43:52|1.6482
13:43:52|1.6482
13:43:54|1.6482
13:43:55|1.6482
13:43:55|1.6482
13:43:56|1.6482
13:43:57|1.6471
13:43:58|1.6477
13:43:59|1.6477
13:44:00|1.6469
13:44:01|1.6469
13:44:03|1.6469
13:44:04|1.6469
13:44:04|1.6469
13:44:06|1.6469
13:44:06|1.6469
13:44:07|1.6469
13:44:08|1.6469
13:44:09|1.6469
13:44:11|1.6469
13:44:11|1.6465
13:44:12|1.6463
13:44:14|1.6463
13:44:15|1.6461
13:44:16|1.6461
13:44:16|1.6461
13:44:18|1.6461
13:44:19|1.6452
13:44:19|1.6452
13:44:20|1.6452
13:44:21|1.6452
13:44:22|1.6445
13:44:23|1.6445
13:44:24|1.6445
13:44:26|1.6445
13:44:27|1.6445
13:44:27|1.6445
13:44:29|1.6446
13:44:31|1.6446
13:44:32|1.6423
13:44:33|1.6432
13:44:34|1.6432
13:44:35|1.6428
13:44:36|1.6428
13:44:37|1.6428
13:44:39|1.6428
13:44:40|1.6428
13:44:41|1.6428
13:44:42|1.6428
13:44:42|1.6428
13:44:43|1.6428
13:44:44|1.6428
13:44:45|1.6428
13:44:46|1.6428
13:44:48|1.6428
13:44:49|1.6428
13:44:50|1.6428
13:44:50|1.6428
13:44:52|1.6428
13:44:52|1.6428
13:44:54|1.6428
13:44:55|1.6428
13:44:55|1.6428
13:44:57|1.6428
13:44:58|1.6427
13:44:59|1.6427
13:45:00|1.6427
13:45:01|1.6427
13:45:01|1.6437
13:45:04|1.6437
13:45:05|1.6437
13:45:05|1.6437
13:45:06|1.6437
13:45:07|1.6437
13:45:08|1.6437
13:45:09|1.6445
13:45:11|1.6445
13:45:11|1.6445
13:45:13|1.6445
13:45:14|1.6445
13:45:14|1.6445
13:45:15|1.6444
13:45:16|1.6444
13:45:17|1.6445
13:45:18|1.6446
13:45:20|1.6446
13:45:21|1.6446
13:45:21|1.6443
13:45:22|1.6443
13:45:24|1.6443
13:45:25|1.6443
13:45:26|1.6443
13:45:27|1.6443
13:45:28|1.6447
13:45:29|1.6447
13:45:30|1.6447
13:45:30|1.6447
13:45:31|1.6447
13:45:32|1.6443
13:45:35|1.6443
13:45:35|1.6443
13:45:37|1.6443
13:45:37|1.6443
13:45:39|1.6443
13:45:39|1.6443
13:45:41|1.6443
13:45:42|1.6443
13:45:43|1.6439
13:45:44|1.6439
13:45:46|1.6433
13:45:47|1.6433
13:45:47|1.6433
13:45:48|1.6433
13:45:49|1.6437
13:45:50|1.6437
13:45:51|1.6437
13:45:52|1.6437
13:45:54|1.6437
13:45:55|1.6437
13:45:56|1.6437
13:45:56|1.6441
13:45:58|1.6441
13:45:58|1.6441
13:45:59|1.6441
13:46:00|1.6445
13:46:01|1.6445
13:46:02|1.645
13:46:03|1.645
13:46:05|1.645
13:46:05|1.645
13:46:06|1.645
13:46:07|1.645
13:46:09|1.6447
13:46:10|1.6447
13:46:10|1.6447
13:46:11|1.6447
13:46:13|1.6447
13:46:13|1.6447
13:46:14|1.6447
13:46:16|1.6447
13:46:17|1.6447
13:46:18|1.6447
13:46:19|1.6447
13:46:20|1.6436
13:46:21|1.6436
13:46:22|1.6436
13:46:23|1.6436
13:46:24|1.6436
13:46:25|1.6436
13:46:26|1.6444
13:46:27|1.6457
13:46:28|1.6457
13:46:29|1.6457
13:46:30|1.6457
13:46:31|1.6461
13:46:32|1.6462
13:46:33|1.6462
13:46:35|1.6473
13:46:36|1.6473
13:46:37|1.6473
13:46:38|1.6473
13:46:39|1.6473
13:46:41|1.6473
13:46:42|1.6481
13:46:43|1.6481
13:46:44|1.6476
13:46:45|1.6476
13:46:45|1.6461
13:46:47|1.6461
13:46:47|1.6461
13:46:48|1.6461
13:46:49|1.6461
13:46:50|1.6455
13:46:51|1.6455
13:46:53|1.6455
13:46:54|1.6455
13:46:55|1.6448
13:46:55|1.6448
13:46:56|1.6448
13:46:58|1.6448
13:46:59|1.6451
13:46:59|1.6451
13:47:00|1.6451
13:47:01|1.6451
13:47:02|1.6451
13:47:03|1.6451
13:47:04|1.6451
13:47:06|1.6451
13:47:06|1.6441
13:47:08|1.6441
13:47:09|1.6441
13:47:10|1.6441
13:47:11|1.6441
13:47:12|1.6441
13:47:13|1.6437
13:47:14|1.6437
13:47:15|1.6437
13:47:16|1.6437
13:47:17|1.6429
13:47:18|1.6429
13:47:19|1.6429
13:47:20|1.6429
13:47:21|1.6431
13:47:22|1.6431
13:47:23|1.6431
13:47:24|1.6431
13:47:25|1.6431
13:47:26|1.6431
13:47:27|1.6431
13:47:28|1.6432
13:47:29|1.6432
13:47:30|1.6429
13:47:31|1.6429
13:47:32|1.6429
13:47:33|1.6429
13:47:35|1.6428
13:47:36|1.6437
13:47:38|1.6437
13:47:38|1.6437
13:47:39|1.6437
13:47:41|1.6431
13:47:41|1.6431
13:47:42|1.6431
13:47:43|1.6431
13:47:44|1.6431
13:47:46|1.6431
13:47:47|1.6431
13:47:48|1.6431
13:47:48|1.6431
13:47:50|1.6431
13:47:51|1.6431
13:47:51|1.6431
13:47:52|1.643
13:47:54|1.643
13:47:54|1.643
13:47:55|1.643
13:47:56|1.643
13:47:58|1.6434
13:47:59|1.6434
13:48:00|1.6434
13:48:00|1.6434
13:48:01|1.6429
13:48:02|1.6429
13:48:03|1.6417
13:48:04|1.6417
13:48:05|1.6419
13:48:07|1.6419
13:48:07|1.6419
13:48:09|1.6419
13:48:10|1.6419
13:48:10|1.6419
13:48:11|1.6419
13:48:12|1.6419
13:48:13|1.6419
13:48:15|1.6416
13:48:15|1.6416
13:48:16|1.6416
13:48:17|1.6411
13:48:18|1.6411
13:48:20|1.6411
13:48:21|1.6411
13:48:22|1.6411
13:48:23|1.6411
13:48:23|1.6411
13:48:24|1.6411
13:48:26|1.6404
13:48:27|1.6404
13:48:27|1.6404
13:48:29|1.6404
13:48:29|1.6404
13:48:31|1.6404
13:48:32|1.6409
13:48:33|1.6409
13:48:34|1.6409
13:48:34|1.6414
13:48:35|1.6414
13:48:38|1.6415
13:48:39|1.6415
13:48:40|1.6415
13:48:41|1.6415
13:48:42|1.6415
13:48:43|1.6446
13:48:44|1.6446
13:48:45|1.6446
13:48:46|1.6446
13:48:48|1.6446
13:48:48|1.6446
13:48:49|1.6434
13:48:50|1.6434
13:48:51|1.6434
13:48:53|1.6434
13:48:53|1.6438
13:48:55|1.6438
13:48:56|1.6438
13:48:56|1.6438
13:48:58|1.6438
13:48:58|1.6445
13:49:00|1.6445
13:49:00|1.6437
13:49:01|1.6437
13:49:02|1.6437
13:49:04|1.6437
13:49:05|1.645
13:49:06|1.645
13:49:07|1.645
13:49:08|1.645
13:49:09|1.645
13:49:10|1.6447
13:49:11|1.6446
13:49:12|1.6446
13:49:13|1.6446
13:49:15|1.6446
13:49:15|1.6446
13:49:16|1.6446
13:49:18|1.6446
13:49:19|1.6446
13:49:19|1.6456
13:49:20|1.6464
13:49:21|1.6464
13:49:23|1.6464
13:49:23|1.6464
13:49:25|1.647
13:49:26|1.647
13:49:27|1.647
13:49:28|1.647
13:49:28|1.647
13:49:30|1.647
13:49:31|1.647
13:49:32|1.647
13:49:33|1.647
13:49:33|1.647
13:49:35|1.6475
13:49:36|1.6475
13:49:36|1.6475
13:49:38|1.6475
13:49:39|1.647
13:49:39|1.6463
13:49:42|1.6464
13:49:43|1.6464
13:49:43|1.6464
13:49:45|1.6464
13:49:45|1.6462
13:49:47|1.6462
13:49:48|1.6462
13:49:49|1.6463
13:49:49|1.6461
13:49:51|1.6461
13:49:53|1.6461
13:49:53|1.6461
13:49:54|1.6461
13:49:55|1.6461
13:49:56|1.6461
13:49:58|1.6461
13:49:58|1.6461
13:50:00|1.6461
13:50:01|1.6461
13:50:01|1.6461
13:50:03|1.6461
13:50:04|1.6461
13:50:05|1.6461
13:50:06|1.6461
13:50:07|1.6461
13:50:08|1.6461
13:50:09|1.6466
13:50:10|1.647
13:50:11|1.647
13:50:12|1.647
13:50:13|1.647
13:50:14|1.647
13:50:15|1.647
13:50:16|1.647
13:50:17|1.647
13:50:18|1.6487
13:50:19|1.649
13:50:20|1.6493
13:50:21|1.6493
13:50:22|1.6493
13:50:23|1.6493
13:50:24|1.6493
13:50:25|1.6479
13:50:26|1.6479
13:50:27|1.6479
13:50:28|1.6479
13:50:29|1.6479
13:50:30|1.6479
13:50:31|1.6475
13:50:32|1.6475
13:50:33|1.6475
13:50:35|1.6475
13:50:35|1.6475
13:50:36|1.6475
13:50:38|1.6469
13:50:40|1.6459
13:50:41|1.6459
13:50:41|1.6459
13:50:42|1.6453
13:50:43|1.6449
13:50:44|1.6449
13:50:45|1.6449
13:50:46|1.6449
13:50:47|1.6449
13:50:48|1.6449
13:50:50|1.6449
13:50:50|1.6449
13:50:51|1.6449
13:50:52|1.6449
13:50:53|1.6449
13:50:54|1.6453
13:50:56|1.6453
13:50:56|1.6453
13:50:57|1.6453
13:50:59|1.6453
13:51:00|1.6453
13:51:00|1.6453
13:51:02|1.6453
13:51:02|1.6459
13:51:04|1.6459
13:51:04|1.646
13:51:05|1.6455
13:51:07|1.6455
13:51:08|1.6455
13:51:09|1.6455
13:51:10|1.6455
13:51:11|1.6455
13:51:12|1.6455
13:51:13|1.6455
13:51:14|1.6456
13:51:15|1.6456
13:51:15|1.6456
13:51:17|1.6451
13:51:18|1.6451
13:51:20|1.6451
13:51:21|1.6451
13:51:21|1.6451
13:51:22|1.6451
13:51:24|1.6451
13:51:25|1.646
13:51:25|1.646
13:51:27|1.646
13:51:28|1.646
13:51:29|1.6455
13:51:29|1.6455
13:51:31|1.6455
13:51:32|1.6455
13:51:33|1.6455
13:51:34|1.6455
13:51:34|1.6455
13:51:36|1.6455
13:51:36|1.6455
13:51:38|1.6458
13:51:38|1.6458
13:51:41|1.6462
13:51:42|1.6462
13:51:43|1.6472
13:51:44|1.6472
13:51:45|1.648
13:51:46|1.648
13:51:47|1.648
13:51:48|1.648
13:51:49|1.648
13:51:50|1.6474
13:51:51|1.6474
13:51:52|1.6474
13:51:53|1.6474
13:51:54|1.6474
13:51:55|1.647
13:51:56|1.647
13:51:57|1.6468
13:51:58|1.6468
13:51:59|1.6468
13:52:00|1.6463
13:52:01|1.6463
13:52:02|1.6453
13:52:03|1.6453
13:52:04|1.6453
13:52:05|1.6451
13:52:06|1.645
13:52:07|1.645
13:52:08|1.645
13:52:09|1.6449
13:52:10|1.6449
13:52:11|1.6453
13:52:12|1.6453
13:52:13|1.6454
13:52:14|1.6454
13:52:16|1.6454
13:52:16|1.6454
13:52:17|1.6454
13:52:19|1.6458
13:52:19|1.6458
13:52:20|1.6458
13:52:21|1.6458
13:52:22|1.6458
13:52:23|1.6462
13:52:25|1.6462
13:52:25|1.647
13:52:26|1.647
13:52:28|1.647
13:52:28|1.6464
13:52:29|1.6462
13:52:30|1.6462
13:52:31|1.6462
13:52:32|1.6462
13:52:33|1.6462
13:52:34|1.6442
13:52:35|1.6442
13:52:36|1.6442
13:52:38|1.6468
13:52:38|1.6468
13:52:40|1.6468
13:52:41|1.6457
13:52:43|1.6457
13:52:44|1.6457
13:52:45|1.6464
13:52:46|1.6464
13:52:47|1.6464
13:52:48|1.6464
13:52:48|1.6464
13:52:50|1.6464
13:52:51|1.6464
13:52:51|1.6464
13:52:53|1.6465
13:52:54|1.6465
13:52:55|1.6465
13:52:56|1.6468
13:52:57|1.6468
13:52:58|1.6468
13:52:59|1.6484
13:53:00|1.6484
13:53:01|1.6478
13:53:02|1.6478
13:53:03|1.6478
13:53:04|1.6471
13:53:05|1.6471
13:53:06|1.6471
13:53:08|1.6471
13:53:08|1.6484
13:53:09|1.6484
13:53:11|1.6484
13:53:11|1.6484
13:53:12|1.6484
13:53:13|1.6484
13:53:14|1.6476
13:53:16|1.6467
13:53:17|1.6467
13:53:18|1.6467
13:53:19|1.6467
13:53:19|1.6467
13:53:20|1.6467
13:53:21|1.6467
13:53:23|1.6467
13:53:23|1.6467
13:53:24|1.6467
13:53:25|1.6467
13:53:27|1.6465
13:53:28|1.6465
13:53:29|1.647
13:53:30|1.647
13:53:31|1.647
13:53:32|1.647
13:53:32|1.6471
13:53:33|1.6471
13:53:35|1.6471
13:53:35|1.6471
13:53:36|1.6471
13:53:38|1.6465
13:53:39|1.6465
13:53:40|1.647
13:53:41|1.647
13:53:43|1.647
13:53:43|1.647
13:53:44|1.647
13:53:46|1.647
13:53:47|1.647
13:53:48|1.647
13:53:49|1.6463
13:53:50|1.6463
13:53:52|1.6463
13:53:52|1.6463
13:53:53|1.645
13:53:55|1.645
13:53:56|1.645
13:53:57|1.645
13:53:58|1.645
13:53:59|1.645
13:54:00|1.645
13:54:01|1.6449
13:54:03|1.645
13:54:03|1.6449
13:54:05|1.6449
13:54:06|1.6449
13:54:07|1.6449
13:54:09|1.6449
13:54:09|1.6454
13:54:10|1.6454
13:54:11|1.6454
13:54:13|1.6453
13:54:14|1.6453
13:54:15|1.6457
13:54:16|1.6458
13:54:17|1.6458
13:54:18|1.6457
13:54:18|1.6457
13:54:20|1.6457
13:54:20|1.6453
13:54:22|1.6468
13:54:22|1.6468
13:54:23|1.6466
13:54:24|1.6466
13:54:25|1.6466
13:54:26|1.6463
13:54:27|1.6463
13:54:29|1.6463
13:54:29|1.6463
13:54:30|1.6463
13:54:31|1.6463
13:54:32|1.6463
13:54:34|1.6445
13:54:34|1.6445
13:54:35|1.6444
13:54:36|1.6447
13:54:37|1.6447
13:54:38|1.6447
13:54:39|1.6438
13:54:41|1.6438
13:54:42|1.6438
13:54:43|1.6438
13:54:45|1.6446
13:54:46|1.643
13:54:48|1.6442
13:54:48|1.6442
13:54:49|1.6448
13:54:51|1.6448
13:54:52|1.6448
13:54:54|1.6454
13:54:55|1.6454
13:54:56|1.6454
13:54:57|1.6454
13:54:58|1.6454
13:54:59|1.6449
13:55:00|1.6449
13:55:01|1.6449
13:55:02|1.6449
13:55:03|1.6451
13:55:04|1.6451
13:55:05|1.6451
13:55:06|1.6451
13:55:07|1.6451
13:55:08|1.6451
13:55:10|1.6463
13:55:10|1.6451
13:55:11|1.6451
13:55:12|1.6451
13:55:13|1.6451
13:55:15|1.6451
13:55:15|1.6451
13:55:17|1.6456
13:55:18|1.6462
13:55:19|1.6462
13:55:19|1.6462
13:55:21|1.6453
13:55:23|1.6453
13:55:24|1.6453
13:55:24|1.6466
13:55:25|1.6466
13:55:26|1.6466
13:55:27|1.6466
13:55:28|1.6466
13:55:29|1.6466
13:55:30|1.6466
13:55:31|1.6466
13:55:33|1.647
13:55:33|1.647
13:55:34|1.647
13:55:35|1.647
13:55:37|1.647
13:55:39|1.647
13:55:39|1.647
13:55:40|1.647
13:55:41|1.647
13:55:42|1.647
13:55:43|1.6491
13:55:45|1.6482
13:55:45|1.6482
13:55:48|1.6482
13:55:49|1.6482
13:55:50|1.6482
13:55:51|1.6481
13:55:51|1.6477
13:55:53|1.6477
13:55:54|1.6477
13:55:55|1.6477
13:55:56|1.6476
13:55:57|1.6476
13:55:58|1.6476
13:55:59|1.6476
13:56:01|1.6492
13:56:01|1.6492
13:56:02|1.6492
13:56:03|1.6492
13:56:04|1.6492
13:56:05|1.6492
13:56:06|1.6492
13:56:07|1.6487
13:56:09|1.6487
13:56:09|1.6492
13:56:11|1.6492
13:56:12|1.6492
13:56:12|1.6492
13:56:13|1.6492
13:56:14|1.6492
13:56:15|1.6492
13:56:17|1.6485
13:56:18|1.6485
13:56:19|1.6479
13:56:20|1.6479
13:56:21|1.6479
13:56:21|1.6479
13:56:22|1.6479
13:56:24|1.6479
13:56:25|1.6479
13:56:26|1.6479
13:56:26|1.6479
13:56:28|1.6481
13:56:29|1.6481
13:56:30|1.6478
13:56:30|1.6478
13:56:31|1.6478
13:56:33|1.6478
13:56:34|1.6478
13:56:34|1.6478
13:56:35|1.6478
13:56:36|1.6478
13:56:38|1.6478
13:56:39|1.6478
13:56:39|1.6478
13:56:41|1.6481
13:56:41|1.6481
13:56:43|1.6481
13:56:45|1.6481
13:56:45|1.6481
13:56:46|1.6481
13:56:48|1.6481
13:56:48|1.6481
13:56:50|1.6481
13:56:50|1.6481
13:56:51|1.6481
13:56:53|1.6483
13:56:53|1.6483
13:56:55|1.6483
13:56:56|1.6483
13:56:57|1.6483
13:56:58|1.6483
13:56:59|1.6483
13:57:00|1.6483
13:57:01|1.6483
13:57:02|1.6483
13:57:03|1.6483
13:57:04|1.6479
13:57:06|1.6479
13:57:07|1.6479
13:57:07|1.6479
13:57:08|1.6479
13:57:09|1.6479
13:57:11|1.6479
13:57:11|1.6479
13:57:12|1.6479
13:57:13|1.6479
13:57:14|1.6479
13:57:15|1.6476
13:57:16|1.6476
13:57:18|1.6476
13:57:19|1.6476
13:57:19|1.6476
13:57:20|1.6476
13:57:22|1.6476
13:57:22|1.6476
13:57:24|1.6476
13:57:26|1.6476
13:57:26|1.6476
13:57:27|1.6471
13:57:28|1.6471
13:57:29|1.6471
13:57:31|1.6471
13:57:31|1.6471
13:57:33|1.6461
13:57:34|1.6461
13:57:34|1.6461
13:57:35|1.6461
13:57:37|1.6461
13:57:37|1.6461
13:57:38|1.6461
13:57:40|1.6455
13:57:40|1.6455
13:57:41|1.6455
13:57:43|1.6455
13:57:44|1.6455
13:57:45|1.6455
13:57:46|1.6455
13:57:47|1.6455
13:57:48|1.6455
13:57:49|1.6455
13:57:50|1.6455
13:57:51|1.6451
13:57:52|1.6451
13:57:53|1.6451
13:57:55|1.6451
13:57:55|1.6451
13:57:56|1.6451
13:57:58|1.6451
13:57:58|1.6451
13:57:59|1.6449
13:58:01|1.6449
13:58:01|1.6449
13:58:03|1.6451
13:58:04|1.6451
13:58:05|1.6451
13:58:07|1.6451
13:58:07|1.6451
13:58:09|1.6451
13:58:09|1.6451
13:58:11|1.6451
13:58:12|1.6451
13:58:13|1.6451
13:58:15|1.6447
13:58:15|1.6447
13:58:17|1.6453
13:58:18|1.6453
13:58:18|1.6453
13:58:20|1.6453
13:58:20|1.6453
13:58:22|1.6453
13:58:23|1.6453
13:58:23|1.6453
13:58:25|1.6453
13:58:25|1.6449
13:58:26|1.6449
13:58:28|1.6449
13:58:28|1.6447
13:58:29|1.6439
13:58:30|1.6442
13:58:32|1.6442
13:58:33|1.6442
13:58:34|1.6442
13:58:35|1.6442
13:58:36|1.6448
13:58:36|1.644
13:58:38|1.6445
13:58:39|1.6445
13:58:40|1.6445
13:58:40|1.6445
13:58:42|1.6445
13:58:42|1.6445
13:58:43|1.6445
13:58:45|1.6445
13:58:46|1.6445
13:58:47|1.6445
13:58:49|1.6445
13:58:50|1.6442
13:58:50|1.6442
13:58:52|1.6442
13:58:53|1.6448
13:58:54|1.6448
13:58:55|1.6448
13:58:56|1.6448
13:58:57|1.6449
13:58:58|1.6449
13:58:59|1.6449
13:59:00|1.6449
13:59:01|1.6449
13:59:02|1.6452
13:59:03|1.6452
13:59:04|1.6456
13:59:05|1.6456
13:59:07|1.6456
13:59:08|1.6456
13:59:08|1.6456
13:59:09|1.6456
13:59:11|1.6454
13:59:12|1.6454
13:59:13|1.6454
13:59:13|1.6454
13:59:15|1.6454
13:59:16|1.6453
13:59:18|1.6453
13:59:18|1.6453
13:59:20|1.6453
13:59:20|1.6451
13:59:22|1.6451
13:59:22|1.6451
13:59:24|1.645
13:59:24|1.645
13:59:25|1.645
13:59:27|1.645
13:59:28|1.645
13:59:28|1.645
13:59:30|1.645
13:59:30|1.645
13:59:31|1.645
13:59:33|1.645
13:59:33|1.6451
13:59:34|1.6451
13:59:36|1.6451
13:59:37|1.645
13:59:38|1.645
13:59:38|1.645
13:59:40|1.645
13:59:41|1.645
13:59:41|1.645
13:59:42|1.645
13:59:43|1.6449
13:59:45|1.6449
13:59:46|1.6449
13:59:48|1.6446
13:59:49|1.6448
13:59:50|1.6448
13:59:51|1.6448
13:59:53|1.6448
13:59:54|1.6448
13:59:55|1.6448
13:59:55|1.6448
13:59:57|1.6448
13:59:57|1.6448
13:59:59|1.6444
14:00:00|1.6444
14:00:01|1.6444
14:00:02|1.6446
14:00:03|1.6446
14:00:04|1.6446
14:00:05|1.6446
14:00:06|1.6444
14:00:07|1.6448
14:00:08|1.645
14:00:09|1.6454
14:00:11|1.6454
14:00:12|1.6454
14:00:13|1.6454
14:00:13|1.6454
14:00:14|1.6454
14:00:16|1.6458
14:00:17|1.6456
14:00:18|1.6456
14:00:18|1.6456
14:00:19|1.6456
14:00:21|1.6456
14:00:21|1.6456
14:00:23|1.6456
14:00:23|1.6456
14:00:24|1.6457
14:00:26|1.6462
14:00:27|1.6462
14:00:28|1.6461
14:00:29|1.6461
14:00:30|1.6461
14:00:30|1.6463
14:00:32|1.647
14:00:33|1.6463
14:00:34|1.6457
14:00:34|1.6451
14:00:36|1.6443
14:00:37|1.6443
14:00:37|1.6443
14:00:38|1.6443
14:00:40|1.6443
14:00:41|1.6443
14:00:41|1.6443
14:00:43|1.6443
14:00:44|1.6443
14:00:45|1.6443
14:00:46|1.6443
14:00:47|1.6443
14:00:49|1.6443
14:00:50|1.6441
14:00:52|1.6425
14:00:52|1.6425
14:00:54|1.6425
14:00:55|1.6425
14:00:56|1.6425
14:00:57|1.6425
14:00:58|1.6425
14:00:59|1.6425
14:01:00|1.6425
14:01:02|1.6425
14:01:03|1.6425
14:01:03|1.6425
14:01:05|1.6425
14:01:06|1.6425
14:01:07|1.6435
14:01:08|1.6444
14:01:09|1.6444
14:01:10|1.6444
14:01:11|1.6444
14:01:12|1.6444
14:01:13|1.6444
14:01:14|1.6448
14:01:15|1.6448
14:01:16|1.6448
14:01:17|1.6454
14:01:18|1.6454
14:01:19|1.6454
14:01:20|1.6454
14:01:22|1.6454
14:01:22|1.6454
14:01:24|1.6454
14:01:25|1.646
14:01:26|1.6466
14:01:26|1.6466
14:01:28|1.6466
14:01:29|1.6466
14:01:30|1.6466
14:01:31|1.6466
14:01:31|1.6466
14:01:32|1.6466
14:01:33|1.6466
14:01:34|1.6466
14:01:36|1.6466
14:01:37|1.6466
14:01:37|1.6466
14:01:39|1.6466
14:01:40|1.6466
14:01:41|1.6466
14:01:41|1.6466
14:01:43|1.6476
14:01:44|1.6476
14:01:45|1.6476
14:01:46|1.6476
14:01:47|1.6476
14:01:48|1.6476
14:01:50|1.6476
14:01:50|1.6476
14:01:52|1.6481
14:01:53|1.6481
14:01:55|1.6481
14:01:56|1.6481
14:01:56|1.6481
14:01:57|1.6481
14:01:59|1.6481
14:02:00|1.6481
14:02:01|1.6481
14:02:02|1.6481
14:02:03|1.6481
14:02:04|1.6481
14:02:05|1.6481
14:02:07|1.6477
14:02:07|1.6466
14:02:08|1.6466
14:02:09|1.6451
14:02:11|1.6454
14:02:12|1.6454
14:02:13|1.6454
14:02:13|1.6454
14:02:14|1.6454
14:02:15|1.6455
14:02:16|1.6455
14:02:17|1.6446
14:02:18|1.6446
14:02:20|1.6446
14:02:21|1.6446
14:02:22|1.6446
14:02:23|1.6446
14:02:23|1.6446
14:02:24|1.6446
14:02:25|1.6446
14:02:26|1.6446
14:02:27|1.6433
14:02:28|1.6433
14:02:29|1.6433
14:02:30|1.6433
14:02:31|1.6433
14:02:33|1.6433
14:02:33|1.6433
14:02:35|1.6433
14:02:35|1.6433
14:02:37|1.6433
14:02:38|1.6432
14:02:39|1.6432
14:02:40|1.6432
14:02:41|1.6432
14:02:42|1.6436
14:02:43|1.6436
14:02:45|1.6436
14:02:46|1.6436
14:02:47|1.6436
14:02:47|1.6436
14:02:49|1.6436
14:02:50|1.6436
14:02:51|1.6436
14:02:52|1.6436
14:02:52|1.643
14:02:54|1.643
14:02:56|1.643
14:02:56|1.643
14:02:58|1.643
14:02:59|1.643
14:02:59|1.643
14:03:01|1.643
14:03:02|1.643
14:03:02|1.643
14:03:04|1.643
14:03:05|1.643
14:03:05|1.643
14:03:07|1.643
14:03:08|1.643
14:03:08|1.643
14:03:10|1.643
14:03:10|1.643
14:03:11|1.644
14:03:13|1.644
14:03:13|1.6434
14:03:14|1.6434
14:03:16|1.6434
14:03:17|1.6434
14:03:17|1.6422
14:03:18|1.6423
14:03:19|1.6411
14:03:21|1.6401
14:03:21|1.6395
14:03:23|1.6395
14:03:24|1.6395
14:03:24|1.6395
14:03:25|1.6395
14:03:26|1.6382
14:03:27|1.6382
14:03:29|1.6382
14:03:30|1.6382
14:03:30|1.6382
14:03:31|1.6382
14:03:32|1.6382
14:03:34|1.6382
14:03:34|1.6382
14:03:35|1.6377
14:03:37|1.6377
14:03:38|1.6377
14:03:39|1.6377
14:03:40|1.6379
14:03:41|1.6379
14:03:42|1.6375
14:03:43|1.6375
14:03:45|1.6375
14:03:45|1.6375
14:03:46|1.6371
14:03:47|1.6369
14:03:48|1.637
14:03:50|1.6374
14:03:51|1.6382
14:03:53|1.6382
14:03:53|1.6379
14:03:54|1.6379
14:03:56|1.6379
14:03:57|1.6379
14:03:58|1.6379
14:03:59|1.6379
14:04:00|1.6379
14:04:01|1.6379
14:04:02|1.6379
14:04:03|1.6379
14:04:03|1.6379
14:04:05|1.6379
14:04:05|1.6376
14:04:07|1.6376
14:04:08|1.6376
14:04:08|1.6376
14:04:10|1.6373
14:04:12|1.6373
14:04:12|1.6373
14:04:13|1.6373
14:04:14|1.6377
14:04:16|1.638
14:04:16|1.638
14:04:18|1.638
14:04:18|1.638
14:04:19|1.638
14:04:21|1.638
14:04:21|1.638
14:04:23|1.638
14:04:24|1.6372
14:04:25|1.6375
14:04:26|1.6375
14:04:26|1.6375
14:04:28|1.6382
14:04:29|1.6382
14:04:29|1.6382
14:04:31|1.6373
14:04:32|1.6373
14:04:33|1.6373
14:04:34|1.6372
14:04:35|1.6372
14:04:36|1.6372
14:04:37|1.6372
14:04:38|1.6374
14:04:39|1.6379
14:04:40|1.6379
14:04:41|1.6379
14:04:42|1.6379
14:04:43|1.6379
14:04:44|1.6379
14:04:45|1.6379
14:04:46|1.6384
14:04:47|1.6384
14:04:48|1.6384
14:04:49|1.6384
14:04:50|1.6384
14:04:51|1.6384
14:04:53|1.6384
14:04:54|1.6384
14:04:56|1.6384
14:04:56|1.6384
14:04:57|1.6384
14:04:58|1.6384
14:04:59|1.6384
14:05:01|1.6384
14:05:02|1.6384
14:05:03|1.6384
14:05:05|1.6383
14:05:05|1.6384
14:05:06|1.6384
14:05:07|1.6384
14:05:08|1.6383
14:05:10|1.6383
14:05:11|1.6383
14:05:12|1.6383
14:05:13|1.6378
14:05:14|1.639
14:05:15|1.639
14:05:16|1.6393
14:05:17|1.6393
14:05:18|1.6393
14:05:19|1.6393
14:05:20|1.6393
14:05:21|1.6395
14:05:22|1.6395
14:05:23|1.6395
14:05:24|1.6393
14:05:25|1.6393
14:05:26|1.6393
14:05:27|1.6393
14:05:28|1.6393
14:05:29|1.6393
14:05:30|1.6393
14:05:31|1.6392
14:05:32|1.6392
14:05:33|1.6392
14:05:34|1.6392
14:05:35|1.6385
14:05:36|1.6387
14:05:37|1.6387
14:05:38|1.6387
14:05:39|1.6387
14:05:40|1.6387
14:05:41|1.6387
14:05:42|1.6387
14:05:43|1.6387
14:05:44|1.6387
14:05:45|1.6394
14:05:47|1.6394
14:05:47|1.6394
14:05:48|1.6394
14:05:49|1.6394
14:05:50|1.6394
14:05:51|1.6394
14:05:52|1.6391
14:05:54|1.6386
14:05:55|1.6386
14:05:57|1.6391
14:05:57|1.6391
14:05:59|1.6391
14:05:59|1.6391
14:06:01|1.6389
14:06:01|1.6389
14:06:02|1.6371
14:06:03|1.6373
14:06:04|1.6373
14:06:05|1.6373
14:06:06|1.6373
14:06:08|1.6373
14:06:09|1.6373
14:06:09|1.6373
14:06:11|1.6373
14:06:11|1.6373
14:06:13|1.6373
14:06:13|1.6373
14:06:15|1.6373
14:06:15|1.6385
14:06:16|1.639
14:06:17|1.639
14:06:19|1.639
14:06:19|1.639
14:06:20|1.6408
14:06:21|1.6414
14:06:23|1.6414
14:06:23|1.6424
14:06:24|1.6424
14:06:26|1.6424
14:06:26|1.6421
14:06:27|1.6421
14:06:28|1.6421
14:06:29|1.6421
14:06:30|1.6428
14:06:32|1.643
14:06:33|1.643
14:06:33|1.643
14:06:34|1.643
14:06:35|1.6445
14:06:37|1.6445
14:06:37|1.6437
14:06:38|1.6431
14:06:39|1.6431
14:06:41|1.6431
14:06:41|1.6434
14:06:42|1.6434
14:06:43|1.6434
14:06:45|1.6439
14:06:45|1.6439
14:06:46|1.6439
14:06:48|1.6439
14:06:49|1.644
14:06:49|1.644
14:06:51|1.644
14:06:52|1.644
14:06:52|1.644
14:06:54|1.644
14:06:56|1.644
14:06:56|1.644
14:06:57|1.644
14:06:59|1.644
14:06:59|1.6449
14:07:01|1.6449
14:07:02|1.6454
14:07:02|1.6454
14:07:04|1.6454
14:07:05|1.6454
14:07:06|1.6454
14:07:07|1.6454
14:07:07|1.6454
14:07:09|1.6454
14:07:10|1.6463
14:07:11|1.6472
14:07:12|1.648
14:07:13|1.648
14:07:14|1.6475
14:07:15|1.6473
14:07:16|1.6473
14:07:17|1.6473
14:07:18|1.6473
14:07:19|1.6473
14:07:20|1.6473
14:07:21|1.6473
14:07:22|1.6473
14:07:23|1.6473
14:07:24|1.6473
14:07:25|1.6482
14:07:26|1.6482
14:07:27|1.6482
14:07:28|1.6482
14:07:29|1.6482
14:07:30|1.6482
14:07:31|1.649
14:07:32|1.649
14:07:33|1.649
14:07:34|1.649
14:07:35|1.6482
14:07:36|1.6482
14:07:37|1.6482
14:07:38|1.6482
14:07:39|1.6482
14:07:40|1.6498
14:07:41|1.6498
14:07:42|1.6504
14:07:43|1.6504
14:07:44|1.651
14:07:45|1.651
14:07:46|1.651
14:07:47|1.6509
14:07:48|1.6505
14:07:49|1.6505
14:07:50|1.6496
14:07:51|1.6496
14:07:52|1.6496
14:07:54|1.6498
14:07:55|1.6498
14:07:56|1.6498
14:07:58|1.6498
14:07:59|1.6508
14:08:00|1.6512
14:08:03|1.6527
14:08:04|1.6527
14:08:06|1.6527
14:08:07|1.6527
14:08:08|1.6527
14:08:09|1.6527
14:08:09|1.6516
14:08:10|1.6516
14:08:11|1.6518
14:08:13|1.6518
14:08:13|1.6518
14:08:14|1.6518
14:08:16|1.6518
14:08:17|1.6518
14:08:17|1.6518
14:08:18|1.6524
14:08:20|1.6524
14:08:20|1.6524
14:08:22|1.6524
14:08:23|1.6521
14:08:24|1.6521
14:08:25|1.6516
14:08:26|1.6516
14:08:27|1.6505
14:08:28|1.6499
14:08:29|1.6499
14:08:30|1.6499
14:08:31|1.6499
14:08:32|1.6492
14:08:33|1.6492
14:08:34|1.6492
14:08:35|1.6496
14:08:36|1.6496
14:08:37|1.6495
14:08:39|1.6495
14:08:39|1.6493
14:08:41|1.6493
14:08:41|1.6493
14:08:43|1.6493
14:08:43|1.6487
14:08:45|1.6487
14:08:46|1.6487
14:08:47|1.6487
14:08:47|1.6487
14:08:48|1.6487
14:08:50|1.6487
14:08:51|1.6487
14:08:52|1.6502
14:08:53|1.6502
14:08:53|1.6502
14:08:54|1.6502
14:08:55|1.6502
14:08:56|1.6495
14:08:58|1.6495
14:08:59|1.6495
14:09:01|1.6495
14:09:02|1.6502
14:09:03|1.6502
14:09:04|1.6502
14:09:05|1.6502
14:09:06|1.6502
14:09:07|1.6502
14:09:08|1.6502
14:09:09|1.6502
14:09:10|1.6493
14:09:11|1.65
14:09:12|1.6501
14:09:13|1.6501
14:09:14|1.6501
14:09:15|1.6501
14:09:16|1.6495
14:09:17|1.6495
14:09:18|1.6493
14:09:19|1.6493
14:09:20|1.6493
14:09:21|1.6493
14:09:22|1.6485
14:09:23|1.6485
14:09:24|1.6485
14:09:25|1.6474
14:09:26|1.6474
14:09:27|1.6474
14:09:28|1.6474
14:09:29|1.6474
14:09:30|1.6474
14:09:31|1.6474
14:09:32|1.6474
14:09:33|1.6474
14:09:34|1.6472
14:09:35|1.6472
14:09:36|1.6463
14:09:38|1.6463
14:09:38|1.6463
14:09:39|1.6463
14:09:41|1.6463
14:09:41|1.6463
14:09:43|1.6463
14:09:43|1.6463
14:09:45|1.6463
14:09:46|1.6463
14:09:47|1.6463
14:09:48|1.6463
14:09:49|1.6463
14:09:49|1.6463
14:09:51|1.646
14:09:52|1.646
14:09:53|1.647
14:09:54|1.647
14:09:54|1.647
14:09:56|1.647
14:09:58|1.6469
14:09:59|1.6469
14:09:59|1.6469
14:10:02|1.6469
14:10:03|1.6459
14:10:04|1.6459
14:10:05|1.6453
14:10:06|1.6453
14:10:07|1.6453
14:10:09|1.6453
14:10:10|1.6447
14:10:11|1.6447
14:10:11|1.6447
14:10:13|1.6447
14:10:14|1.6447
14:10:14|1.6447
14:10:15|1.6447
14:10:16|1.6437
14:10:17|1.6439
14:10:19|1.6439
14:10:20|1.6439
14:10:21|1.6432
14:10:22|1.6432
14:10:22|1.6432
14:10:24|1.6442
14:10:24|1.6442
14:10:26|1.6442
14:10:27|1.6442
14:10:28|1.6442
14:10:29|1.6442
14:10:30|1.6442
14:10:31|1.6442
14:10:32|1.6448
14:10:33|1.6448
14:10:34|1.6448
14:10:35|1.6448
14:10:36|1.6448
14:10:37|1.645
14:10:38|1.645
14:10:39|1.6445
14:10:40|1.6445
14:10:41|1.6445
14:10:42|1.6445
14:10:43|1.6441
14:10:44|1.6441
14:10:45|1.6441
14:10:46|1.6441
14:10:47|1.6441
14:10:48|1.6441
14:10:49|1.6454
14:10:50|1.6454
14:10:52|1.6454
14:10:52|1.6454
14:10:53|1.6454
14:10:54|1.6454
14:10:56|1.6454
14:10:57|1.6454
14:10:57|1.6454
14:10:59|1.6454
14:11:00|1.6454
14:11:01|1.6454
14:11:03|1.6443
14:11:04|1.6437
14:11:05|1.6435
14:11:07|1.6435
14:11:08|1.6444
14:11:09|1.6452
14:11:10|1.6462
14:11:10|1.6459
14:11:11|1.6461
14:11:12|1.6461
14:11:13|1.6461
14:11:14|1.6451
14:11:16|1.6454
14:11:17|1.6458
14:11:18|1.6459
14:11:19|1.6459
14:11:19|1.6459
14:11:20|1.6459
14:11:21|1.6456
14:11:23|1.6456
14:11:24|1.6456
14:11:25|1.6456
14:11:26|1.6456
14:11:27|1.6456
14:11:28|1.6456
14:11:29|1.6456
14:11:30|1.6456
14:11:31|1.6456
14:11:32|1.6456
14:11:34|1.6456
14:11:35|1.6468
14:11:36|1.6468
14:11:37|1.6468
14:11:38|1.6468
14:11:40|1.6461
14:11:40|1.6461
14:11:42|1.6461
14:11:43|1.6461
14:11:43|1.6461
14:11:44|1.6461
14:11:45|1.6461
14:11:46|1.6461
14:11:47|1.6461
14:11:48|1.6461
14:11:49|1.6461
14:11:50|1.6461
14:11:52|1.6461
14:11:53|1.6461
14:11:53|1.647
14:11:55|1.6474
14:11:55|1.6474
14:11:57|1.6471
14:11:58|1.648
14:11:59|1.648
14:11:59|1.648
14:12:01|1.6473
14:12:03|1.6465
14:12:03|1.6465
14:12:04|1.6465
14:12:06|1.6465
14:12:06|1.6465
14:12:08|1.6465
14:12:08|1.6465
14:12:10|1.6464
14:12:11|1.6464
14:12:12|1.6464
14:12:13|1.6464
14:12:14|1.6464
14:12:15|1.6464
14:12:16|1.6459
14:12:17|1.6459
14:12:18|1.6459
14:12:19|1.6459
14:12:20|1.6459
14:12:21|1.6459
14:12:22|1.6459
14:12:24|1.6459
14:12:24|1.6468
14:12:25|1.6468
14:12:27|1.6468
14:12:28|1.6468
14:12:29|1.6468
14:12:30|1.6468
14:12:31|1.6468
14:12:32|1.6468
14:12:33|1.6468
14:12:34|1.6476
14:12:35|1.6478
14:12:36|1.6478
14:12:37|1.6478
14:12:38|1.6478
14:12:39|1.6478
14:12:40|1.6484
14:12:41|1.6484
14:12:42|1.6484
14:12:43|1.6484
14:12:44|1.6484
14:12:46|1.6484
14:12:46|1.6485
14:12:47|1.6485
14:12:49|1.6485
14:12:49|1.6485
14:12:50|1.6485
14:12:51|1.6485
14:12:52|1.6485
14:12:53|1.6485
14:12:54|1.6485
14:12:55|1.6485
14:12:56|1.6485
14:12:57|1.6485
14:12:58|1.6485
14:13:00|1.6485
14:13:02|1.6485
14:13:03|1.6485
14:13:04|1.6485
14:13:05|1.6485
14:13:06|1.6485
14:13:07|1.6485
14:13:07|1.6485
14:13:08|1.6485
14:13:10|1.6485
14:13:11|1.6496
14:13:12|1.6496
14:13:13|1.6496
14:13:13|1.6496
14:13:14|1.6496
14:13:16|1.6496
14:13:17|1.6496
14:13:18|1.6496
14:13:19|1.6496
14:13:19|1.6496
14:13:21|1.6496
14:13:21|1.6496
14:13:23|1.6496
14:13:24|1.6496
14:13:26|1.6496
14:13:26|1.6496
14:13:28|1.6496
14:13:29|1.6496
14:13:29|1.6496
14:13:30|1.6496
14:13:32|1.6496
14:13:33|1.6496
14:13:33|1.6496
14:13:34|1.6489
14:13:35|1.6493
14:13:37|1.6493
14:13:37|1.6494
14:13:38|1.6494
14:13:40|1.6494
14:13:40|1.6494
14:13:42|1.6494
14:13:43|1.6494
14:13:44|1.6494
14:13:45|1.6494
14:13:45|1.6494
14:13:47|1.6494
14:13:48|1.6494
14:13:49|1.6494
14:13:50|1.6494
14:13:51|1.6494
14:13:52|1.6494
14:13:53|1.6494
14:13:54|1.6494
14:13:55|1.6494
14:13:56|1.6494
14:13:57|1.6494
14:13:58|1.6494
14:13:59|1.6493
14:14:00|1.6493
14:14:02|1.6493
14:14:02|1.65
14:14:04|1.65
14:14:05|1.65
14:14:06|1.65
14:14:06|1.65
14:14:08|1.6504
14:14:08|1.6504
14:14:10|1.6504
14:14:11|1.6504
14:14:12|1.6504
14:14:13|1.6504
14:14:14|1.6504
14:14:14|1.6504
14:14:16|1.6504
14:14:17|1.6512
14:14:18|1.6512
14:14:19|1.6512
14:14:20|1.6512
14:14:20|1.6512
14:14:22|1.6512
14:14:23|1.6512
14:14:24|1.6508
14:14:25|1.6508
14:14:26|1.6508
14:14:27|1.6508
14:14:28|1.6508
14:14:30|1.6508
14:14:30|1.6508
14:14:31|1.6508
14:14:32|1.6508
14:14:33|1.6508
14:14:34|1.6508
14:14:36|1.6498
14:14:36|1.6498
14:14:38|1.6498
14:14:38|1.6498
14:14:40|1.6508
14:14:41|1.6508
14:14:42|1.6512
14:14:43|1.6512
14:14:44|1.6512
14:14:45|1.6512
14:14:46|1.6512
14:14:47|1.6512
14:14:48|1.6512
14:14:49|1.6518
14:14:50|1.6518
14:14:52|1.6518
14:14:52|1.6518
14:14:53|1.6518
14:14:54|1.6518
14:14:56|1.6518
14:14:57|1.6513
14:14:58|1.6513
14:14:58|1.6513
14:14:59|1.6513
14:15:00|1.6513
14:15:02|1.6508
14:15:04|1.6508
14:15:04|1.6521
14:15:06|1.654
14:15:06|1.654
14:15:08|1.654
14:15:08|1.654
14:15:09|1.654
14:15:11|1.654
14:15:11|1.654
14:15:12|1.6521
14:15:13|1.6513
14:15:14|1.6513
14:15:16|1.6522
14:15:16|1.6522
14:15:18|1.6524
14:15:19|1.6524
14:15:20|1.6524
14:15:20|1.6524
14:15:21|1.6524
14:15:23|1.6524
14:15:24|1.6524
14:15:25|1.6524
14:15:26|1.6524
14:15:27|1.6524
14:15:28|1.6524
14:15:29|1.6524
14:15:30|1.6524
14:15:31|1.6524
14:15:32|1.6508
14:15:33|1.6529
14:15:34|1.6547
14:15:35|1.6537
14:15:36|1.6537
14:15:37|1.6537
14:15:38|1.6537
14:15:40|1.6537
14:15:40|1.6537
14:15:42|1.6537
14:15:43|1.6537
14:15:44|1.6533
14:15:44|1.6529
14:15:46|1.6529
14:15:46|1.6521
14:15:47|1.6521
14:15:49|1.6521
14:15:49|1.6521
14:15:51|1.6521
14:15:52|1.6521
14:15:52|1.6521
14:15:54|1.653
14:15:55|1.653
14:15:56|1.653
14:15:57|1.653
14:15:57|1.653
14:15:59|1.653
14:15:59|1.6526
14:16:00|1.6526
14:16:02|1.6522
14:16:03|1.6521
14:16:04|1.6521
14:16:06|1.6514
14:16:07|1.6511
14:16:08|1.6511
14:16:10|1.6511
14:16:10|1.6511
14:16:11|1.6507
14:16:12|1.6495
14:16:13|1.6495
14:16:14|1.6495
14:16:16|1.6483
14:16:16|1.6481
14:16:18|1.6481
14:16:19|1.6481
14:16:20|1.6481
14:16:21|1.6472
14:16:21|1.6472
14:16:23|1.6472
14:16:23|1.6466
14:16:24|1.6466
14:16:25|1.6466
14:16:27|1.6466
14:16:28|1.6466
14:16:30|1.6466
14:16:30|1.6466
14:16:31|1.6466
14:16:32|1.6459
14:16:33|1.6459
14:16:35|1.6459
14:16:35|1.6459
14:16:37|1.6459
14:16:38|1.6459
14:16:39|1.6459
14:16:39|1.6464
14:16:41|1.6464
14:16:42|1.6464
14:16:43|1.6464
14:16:44|1.6464
14:16:44|1.6464
14:16:46|1.6464
14:16:47|1.6464
14:16:48|1.6464
14:16:49|1.6464
14:16:50|1.6464
14:16:51|1.6464
14:16:52|1.6464
14:16:53|1.6464
14:16:54|1.6464
14:16:55|1.6464
14:16:56|1.6464
14:16:58|1.6464
14:16:59|1.6468
14:17:00|1.6468
14:17:01|1.6468
14:17:02|1.6468
14:17:02|1.6468
14:17:04|1.6468
14:17:05|1.6468
14:17:06|1.6468
14:17:07|1.6462
14:17:08|1.6458
14:17:09|1.6456
14:17:10|1.6456
14:17:11|1.6456
14:17:12|1.6456
14:17:13|1.6456
14:17:15|1.6461
14:17:15|1.6477
14:17:16|1.6477
14:17:18|1.6475
14:17:19|1.6475
14:17:20|1.6475
14:17:21|1.6475
14:17:22|1.6475
14:17:23|1.6475
14:17:24|1.6475
14:17:25|1.6475
14:17:26|1.6475
14:17:28|1.6475
14:17:28|1.6475
14:17:29|1.6475
14:17:30|1.6475
14:17:32|1.6475
14:17:32|1.6476
14:17:33|1.6476
14:17:34|1.6476
14:17:36|1.6476
14:17:37|1.6476
14:17:38|1.648
14:17:39|1.648
14:17:39|1.6496
14:17:40|1.6498
14:17:41|1.6498
14:17:43|1.6498
14:17:43|1.6499
14:17:44|1.6499
14:17:45|1.6499
14:17:46|1.6506
14:17:47|1.6509
14:17:49|1.6503
14:17:49|1.6503
14:17:50|1.6503
14:17:51|1.6503
14:17:52|1.6503
14:17:54|1.6503
14:17:55|1.6503
14:17:55|1.6503
14:17:56|1.6503
14:17:58|1.6503
14:17:58|1.6503
14:17:59|1.6503
14:18:00|1.6503
14:18:01|1.6503
14:18:03|1.6509
14:18:04|1.651
14:18:05|1.651
14:18:06|1.6511
14:18:06|1.6507
14:18:08|1.6505
14:18:08|1.6499
14:18:10|1.6499
14:18:12|1.6499
14:18:13|1.6499
14:18:13|1.6498
14:18:14|1.6498
14:18:15|1.6498
14:18:17|1.6498
14:18:18|1.6498
14:18:18|1.6498
14:18:20|1.6498
14:18:20|1.6498
14:18:22|1.6499
14:18:22|1.6499
14:18:23|1.6499
14:18:24|1.6499
14:18:26|1.6499
14:18:26|1.6499
14:18:27|1.6499
14:18:28|1.6499
14:18:30|1.6499
14:18:31|1.6499
14:18:31|1.6499
14:18:33|1.6499
14:18:33|1.6499
14:18:34|1.6499
14:18:35|1.6491
14:18:37|1.6491
14:18:38|1.6491
14:18:39|1.6491
14:18:39|1.6491
14:18:40|1.6491
14:18:41|1.6491
14:18:42|1.6491
14:18:44|1.6491
14:18:45|1.6491
14:18:46|1.6491
14:18:47|1.6491
14:18:48|1.6491
14:18:49|1.6491
14:18:50|1.6485
14:18:51|1.6485
14:18:52|1.6483
14:18:52|1.6483
14:18:54|1.6483
14:18:55|1.6483
14:18:56|1.6483
14:18:57|1.6479
14:18:58|1.6479
14:18:59|1.6479
14:19:00|1.6479
14:19:01|1.6479
14:19:02|1.6479
14:19:03|1.6474
14:19:04|1.6474
14:19:05|1.6474
14:19:06|1.6465
14:19:07|1.6465
14:19:08|1.646
14:19:09|1.646
14:19:10|1.6455
14:19:11|1.6455
14:19:12|1.6455
14:19:13|1.6455
14:19:14|1.6461
14:19:15|1.6461
14:19:16|1.6461
14:19:17|1.6461
14:19:18|1.6461
14:19:19|1.6461
14:19:20|1.6461
14:19:21|1.6461
14:19:22|1.6461
14:19:23|1.6461
14:19:25|1.6461
14:19:26|1.6461
14:19:27|1.6464
14:19:27|1.6464
14:19:28|1.6464
14:19:29|1.6461
14:19:30|1.6455
14:19:32|1.6455
14:19:32|1.6455
14:19:33|1.6455
14:19:34|1.6455
14:19:36|1.6455
14:19:36|1.6455
14:19:37|1.6455
14:19:38|1.6455
14:19:40|1.6455
14:19:41|1.6455
14:19:42|1.6455
14:19:42|1.6455
14:19:44|1.6464
14:19:45|1.6464
14:19:46|1.6464
14:19:46|1.6464
14:19:48|1.6464
14:19:49|1.6464
14:19:50|1.6455
14:19:51|1.6455
14:19:52|1.6455
14:19:53|1.6455
14:19:54|1.6455
14:19:55|1.6455
14:19:56|1.6455
14:19:57|1.6455
14:19:58|1.6455
14:19:59|1.6455
14:20:00|1.6455
14:20:01|1.6456
14:20:02|1.6452
14:20:03|1.6452
14:20:04|1.6452
14:20:05|1.6452
14:20:06|1.6452
14:20:08|1.6458
14:20:09|1.6468
14:20:10|1.6468
14:20:11|1.6468
14:20:12|1.6468
14:20:13|1.6455
14:20:14|1.6455
14:20:15|1.6455
14:20:16|1.6455
14:20:17|1.6458
14:20:18|1.645
14:20:19|1.645
14:20:20|1.645
14:20:22|1.645
14:20:23|1.6441
14:20:24|1.6441
14:20:25|1.6432
14:20:25|1.6434
14:20:26|1.6434
14:20:27|1.6434
14:20:29|1.6438
14:20:30|1.6438
14:20:31|1.6438
14:20:32|1.6438
14:20:33|1.6443
14:20:34|1.6443
14:20:34|1.6443
14:20:36|1.6443
14:20:36|1.6443
14:20:38|1.6443
14:20:39|1.6443
14:20:39|1.6443
14:20:41|1.6443
14:20:41|1.6443
14:20:43|1.6443
14:20:44|1.6443
14:20:45|1.6443
14:20:45|1.6443
14:20:47|1.6443
14:20:48|1.6443
14:20:49|1.6443
14:20:50|1.6449
14:20:51|1.6449
14:20:52|1.6449
14:20:53|1.6449
14:20:54|1.6449
14:20:55|1.6449
14:20:56|1.6449
14:20:57|1.6449
14:20:58|1.6449
14:20:59|1.6449
14:21:00|1.6455
14:21:02|1.6455
14:21:03|1.6455
14:21:03|1.6455
14:21:04|1.6455
14:21:06|1.6454
14:21:07|1.6447
14:21:09|1.6447
14:21:10|1.6447
14:21:11|1.6447
14:21:12|1.6454
14:21:12|1.6454
14:21:13|1.6454
14:21:15|1.6454
14:21:16|1.6454
14:21:17|1.6457
14:21:18|1.6457
14:21:18|1.6458
14:21:20|1.6474
14:21:21|1.6474
14:21:22|1.6474
14:21:23|1.6474
14:21:24|1.6474
14:21:25|1.6474
14:21:26|1.6474
14:21:27|1.6474
14:21:28|1.6474
14:21:29|1.6474
14:21:30|1.6474
14:21:31|1.6474
14:21:32|1.6453
14:21:33|1.6454
14:21:34|1.6454
14:21:35|1.6454
14:21:36|1.6454
14:21:37|1.6454
14:21:38|1.6454
14:21:39|1.6457
14:21:41|1.6457
14:21:42|1.6457
14:21:43|1.6457
14:21:43|1.6457
14:21:44|1.6457
14:21:45|1.6476
14:21:46|1.6476
14:21:47|1.6476
14:21:48|1.6476
14:21:50|1.6475
14:21:50|1.6472
14:21:51|1.647
14:21:53|1.647
14:21:53|1.647
14:21:54|1.647
14:21:56|1.647
14:21:56|1.647
14:21:57|1.647
14:21:58|1.647
14:21:59|1.647
14:22:00|1.647
14:22:02|1.647
14:22:02|1.6471
14:22:03|1.6471
14:22:04|1.6478
14:22:06|1.6492
14:22:06|1.6491
14:22:08|1.6491
14:22:08|1.6491
14:22:09|1.6491
14:22:11|1.6491
14:22:12|1.6491
14:22:12|1.6491
14:22:14|1.6491
14:22:15|1.6491
14:22:16|1.6491
14:22:17|1.6491
14:22:18|1.6493
14:22:19|1.6494
14:22:20|1.6494
14:22:22|1.6494
14:22:23|1.6494
14:22:23|1.6494
14:22:25|1.6494
14:22:25|1.6494
14:22:27|1.6494
14:22:28|1.6494
14:22:29|1.6494
14:22:30|1.6494
14:22:31|1.6494
14:22:32|1.6494
14:22:33|1.6505
14:22:34|1.6526
14:22:35|1.6526
14:22:36|1.653
14:22:37|1.653
14:22:38|1.653
14:22:39|1.653
14:22:40|1.6531
14:22:41|1.6524
14:22:42|1.6524
14:22:43|1.6524
14:22:44|1.6524
14:22:45|1.6523
14:22:46|1.6523
14:22:47|1.6523
14:22:48|1.6523
14:22:49|1.6523
14:22:50|1.6523
14:22:51|1.6519
14:22:52|1.6511
14:22:53|1.6511
14:22:54|1.651
14:22:56|1.6512
14:22:56|1.6517
14:22:57|1.6517
14:22:58|1.6517
14:22:59|1.6517
14:23:00|1.6517
14:23:02|1.6517
14:23:03|1.6517
14:23:04|1.6517
14:23:05|1.6517
14:23:05|1.6517
14:23:06|1.6517
14:23:07|1.6517
14:23:08|1.6517
14:23:10|1.6517
14:23:11|1.6517
14:23:12|1.6517
14:23:13|1.6517
14:23:14|1.6517
14:23:16|1.6517
14:23:17|1.6526
14:23:18|1.6527
14:23:19|1.6527
14:23:21|1.6527
14:23:22|1.6527
14:23:22|1.6527
14:23:23|1.6527
14:23:24|1.6527
14:23:25|1.6527
14:23:27|1.6527
14:23:27|1.6527
14:23:28|1.6524
14:23:29|1.6524
14:23:31|1.6524
14:23:32|1.6524
14:23:32|1.6524
14:23:33|1.6524
14:23:35|1.6524
14:23:35|1.6524
14:23:37|1.6524
14:23:38|1.6524
14:23:39|1.6524
14:23:41|1.6524
14:23:41|1.6524
14:23:43|1.6524
14:23:44|1.6524
14:23:44|1.6524
14:23:45|1.6524
14:23:46|1.6524
14:23:47|1.6524
14:23:48|1.6524
14:23:50|1.6524
14:23:50|1.6524
14:23:51|1.6524
14:23:53|1.6524
14:23:53|1.652
14:23:54|1.652
14:23:55|1.652
14:23:56|1.652
14:23:58|1.652
14:23:58|1.652
14:23:59|1.652
14:24:01|1.652
14:24:01|1.652
14:24:02|1.652
14:24:04|1.652
14:24:04|1.652
14:24:06|1.652
14:24:06|1.652
14:24:07|1.6509
14:24:09|1.6509
14:24:10|1.6509
14:24:12|1.6509
14:24:12|1.6509
14:24:13|1.6509
14:24:14|1.6501
14:24:15|1.6501
14:24:17|1.6501
14:24:18|1.6493
14:24:19|1.6493
14:24:20|1.6492
14:24:21|1.6492
14:24:22|1.6492
14:24:22|1.6492
14:24:24|1.6487
14:24:24|1.6487
14:24:26|1.6487
14:24:26|1.6487
14:24:28|1.6487
14:24:29|1.6487
14:24:30|1.6487
14:24:31|1.6488
14:24:32|1.6488
14:24:33|1.6488
14:24:34|1.6488
14:24:35|1.6488
14:24:36|1.6488
14:24:37|1.6488
14:24:38|1.6488
14:24:39|1.6488
14:24:40|1.6488
14:24:41|1.648
14:24:42|1.648
14:24:43|1.648
14:24:44|1.6482
14:24:45|1.6473
14:24:46|1.6473
14:24:47|1.6473
14:24:48|1.6473
14:24:49|1.6473
14:24:50|1.6473
14:24:51|1.6476
14:24:52|1.6476
14:24:53|1.6469
14:24:54|1.6469
14:24:55|1.6469
14:24:56|1.6469
14:24:57|1.6469
14:24:58|1.6469
14:24:59|1.6469
14:25:00|1.6469
14:25:01|1.6475
14:25:02|1.6475
14:25:03|1.6473
14:25:04|1.6461
14:25:05|1.6461
14:25:06|1.6461
14:25:07|1.6461
14:25:08|1.646
14:25:09|1.6464
14:25:10|1.6464
14:25:11|1.6464
14:25:13|1.6464
14:25:14|1.6464
14:25:14|1.6464
14:25:16|1.6475
14:25:16|1.6476
14:25:18|1.6471
14:25:19|1.6471
14:25:20|1.6476
14:25:21|1.6477
14:25:21|1.6477
14:25:23|1.6477
14:25:24|1.6477
14:25:25|1.6477
14:25:25|1.6477
14:25:27|1.6477
14:25:27|1.6493
14:25:28|1.6493
14:25:29|1.6493
14:25:31|1.6493
14:25:33|1.6493
14:25:34|1.649
14:25:34|1.649
14:25:35|1.649
14:25:36|1.6498
14:25:38|1.6502
14:25:38|1.6502
14:25:39|1.6496
14:25:41|1.6496
14:25:41|1.6496
14:25:43|1.6496
14:25:44|1.6504
14:25:44|1.6504
14:25:45|1.6504
14:25:47|1.651
14:25:47|1.651
14:25:48|1.651
14:25:49|1.651
14:25:51|1.651
14:25:51|1.6514
14:25:52|1.6514
14:25:53|1.6514
14:25:55|1.6512
14:25:56|1.6512
14:25:57|1.6512
14:25:57|1.6512
14:25:59|1.6512
14:26:00|1.6512
14:26:01|1.6512
14:26:02|1.6516
14:26:03|1.6516
14:26:03|1.6516
14:26:05|1.6516
14:26:06|1.6516
14:26:06|1.6503
14:26:08|1.6503
14:26:09|1.6497
14:26:09|1.6497
14:26:10|1.6506
14:26:12|1.6506
14:26:12|1.6506
14:26:15|1.6506
14:26:16|1.6506
14:26:16|1.6506
14:26:18|1.6506
14:26:19|1.6506
14:26:20|1.6506
14:26:21|1.6506
14:26:21|1.6506
14:26:23|1.6506
14:26:23|1.6506
14:26:25|1.6506
14:26:26|1.6506
14:26:28|1.6506
14:26:28|1.6506
14:26:29|1.6506
14:26:30|1.6506
14:26:32|1.6507
14:26:33|1.6507
14:26:34|1.6507
14:26:34|1.6507
14:26:36|1.6507
14:26:37|1.6499
14:26:38|1.6499
14:26:38|1.6499
14:26:39|1.6499
14:26:40|1.6499
14:26:42|1.6499
14:26:42|1.6499
14:26:43|1.6499
14:26:44|1.6499
14:26:45|1.6499
14:26:46|1.6499
14:26:48|1.6499
14:26:48|1.6499
14:26:50|1.6499
14:26:50|1.6508
14:26:51|1.6508
14:26:52|1.6509
14:26:53|1.6509
14:26:54|1.6509
14:26:55|1.6509
14:26:57|1.6509
14:26:57|1.6509
14:26:58|1.6509
14:26:59|1.6509
14:27:00|1.6509
14:27:02|1.6509
14:27:02|1.6509
14:27:04|1.6509
14:27:04|1.6509
14:27:06|1.6509
14:27:06|1.6509
14:27:07|1.6509
14:27:08|1.6509
14:27:09|1.6509
14:27:10|1.6509
14:27:11|1.6509
14:27:13|1.6509
14:27:14|1.6509
14:27:16|1.6509
14:27:17|1.6509
14:27:18|1.6509
14:27:19|1.6518
14:27:20|1.6518
14:27:21|1.6518
14:27:22|1.6518
14:27:24|1.6518
14:27:25|1.6518
14:27:25|1.6528
14:27:27|1.6528
14:27:28|1.6528
14:27:29|1.6524
14:27:30|1.6524
14:27:31|1.6524
14:27:32|1.6524
14:27:33|1.6524
14:27:34|1.6524
14:27:36|1.6524
14:27:37|1.6524
14:27:38|1.6524
14:27:38|1.6524
14:27:39|1.6524
14:27:40|1.6524
14:27:41|1.6524
14:27:42|1.6524
14:27:43|1.6524
14:27:44|1.6524
14:27:45|1.6538
14:27:47|1.6538
14:27:47|1.6538
14:27:49|1.6538
14:27:49|1.6538
14:27:50|1.6538
14:27:52|1.6538
14:27:52|1.6538
14:27:54|1.6538
14:27:54|1.6538
14:27:55|1.6538
14:27:57|1.6538
14:27:58|1.6538
14:27:59|1.6538
14:28:00|1.6538
14:28:01|1.6538
14:28:01|1.6538
14:28:02|1.6538
14:28:04|1.6538
14:28:05|1.6534
14:28:06|1.6534
14:28:07|1.6534
14:28:08|1.6534
14:28:09|1.6521
14:28:09|1.6521
14:28:11|1.6521
14:28:12|1.6528
14:28:13|1.6528
14:28:14|1.6528
14:28:16|1.6532
14:28:17|1.6532
14:28:18|1.6534
14:28:19|1.6534
14:28:20|1.6534
14:28:21|1.6527
14:28:23|1.6525
14:28:24|1.6525
14:28:25|1.6525
14:28:25|1.6525
14:28:27|1.6525
14:28:28|1.6513
14:28:29|1.6503
14:28:30|1.6503
14:28:31|1.6503
14:28:32|1.6503
14:28:33|1.6503
14:28:34|1.6514
14:28:35|1.6514
14:28:36|1.6514
14:28:37|1.6514
14:28:38|1.6514
14:28:39|1.6514
14:28:40|1.6515
14:28:41|1.6515
14:28:42|1.6515
14:28:43|1.6515
14:28:44|1.6515
14:28:46|1.6515
14:28:46|1.6516
14:28:47|1.6505
14:28:48|1.6505
14:28:49|1.6505
14:28:51|1.6505
14:28:51|1.6517
14:28:52|1.6517
14:28:54|1.6517
14:28:55|1.6517
14:28:55|1.6517
14:28:57|1.6505
14:28:58|1.6505
14:28:59|1.6505
14:29:00|1.6514
14:29:01|1.6514
14:29:02|1.6514
14:29:03|1.6501
14:29:04|1.65
14:29:05|1.6501
14:29:06|1.6501
14:29:07|1.6501
14:29:09|1.6501
14:29:09|1.6501
14:29:11|1.6501
14:29:12|1.6507
14:29:13|1.6507
14:29:13|1.6507
14:29:15|1.6507
14:29:17|1.6507
14:29:17|1.6507
14:29:18|1.6507
14:29:19|1.6507
14:29:21|1.6496
14:29:22|1.6495
14:29:23|1.6492
14:29:24|1.6484
14:29:24|1.6484
14:29:25|1.6484
14:29:28|1.6484
14:29:29|1.6484
14:29:29|1.6484
14:29:31|1.6484
14:29:32|1.6484
14:29:33|1.6484
14:29:33|1.6496
14:29:35|1.6496
14:29:36|1.6496
14:29:37|1.6496
14:29:38|1.6496
14:29:39|1.6496
14:29:40|1.6496
14:29:41|1.6496
14:29:42|1.6496
14:29:43|1.6496
14:29:44|1.6496
14:29:45|1.6496
14:29:46|1.6496
14:29:47|1.6487
14:29:48|1.6487
14:29:49|1.6487
14:29:51|1.6487
14:29:52|1.6487
14:29:53|1.6487
14:29:54|1.6487
14:29:55|1.6487
14:29:56|1.6487
14:29:57|1.6487
14:29:58|1.6487
14:29:58|1.6487
14:30:00|1.6487
14:30:01|1.6487
14:30:02|1.6487
14:30:04|1.649
14:30:04|1.6486
14:30:06|1.6486
14:30:06|1.6486
14:30:07|1.6486
14:30:08|1.6486
14:30:09|1.6486
14:30:10|1.6486
14:30:12|1.6486
14:30:12|1.6486
14:30:14|1.6486
14:30:14|1.6491
14:30:15|1.6491
14:30:18|1.6482
14:30:18|1.6482
14:30:19|1.6482
14:30:20|1.6482
14:30:21|1.6468
14:30:22|1.6468
14:30:23|1.6468
14:30:24|1.6468
14:30:25|1.6466
14:30:26|1.6466
14:30:28|1.6471
14:30:29|1.6471
14:30:29|1.6471
14:30:31|1.6471
14:30:31|1.6476
14:30:33|1.6477
14:30:34|1.6477
14:30:34|1.6477
14:30:35|1.6477
14:30:37|1.6462
14:30:38|1.6461
14:30:39|1.6461
14:30:40|1.6461
14:30:41|1.6461
14:30:42|1.6461
14:30:43|1.6461
14:30:45|1.6461
14:30:45|1.6461
14:30:47|1.6461
14:30:47|1.6461
14:30:49|1.6461
14:30:50|1.6461
14:30:52|1.6461
14:30:52|1.6461
14:30:53|1.6461
14:30:55|1.6461
14:30:55|1.6461
14:30:56|1.6461
14:30:57|1.6461
14:30:59|1.6461
14:31:00|1.6461
14:31:00|1.6461
14:31:01|1.6455
14:31:02|1.6455
14:31:03|1.6455
14:31:04|1.6455
14:31:05|1.6455
14:31:06|1.6455
14:31:08|1.6455
14:31:08|1.6455
14:31:09|1.6455
14:31:11|1.6455
14:31:12|1.6455
14:31:12|1.6455
14:31:13|1.6455
14:31:15|1.6434
14:31:15|1.6432
14:31:16|1.6435
14:31:18|1.6435
14:31:19|1.6435
14:31:20|1.6435
14:31:21|1.6435
14:31:23|1.6436
14:31:23|1.6438
14:31:25|1.6438
14:31:26|1.6438
14:31:27|1.6438
14:31:29|1.6438
14:31:30|1.6438
14:31:31|1.6438
14:31:32|1.6438
14:31:33|1.6438
14:31:33|1.6438
14:31:35|1.6438
14:31:36|1.6453
14:31:36|1.6457
14:31:38|1.6457
14:31:39|1.6457
14:31:40|1.6457
14:31:41|1.6457
14:31:42|1.6457
14:31:43|1.6457
14:31:44|1.6457
14:31:45|1.646
14:31:46|1.6464
14:31:47|1.6464
14:31:48|1.6464
14:31:49|1.6464
14:31:51|1.6464
14:31:52|1.6449
14:31:53|1.6453
14:31:53|1.6453
14:31:55|1.6453
14:31:55|1.6453
14:31:56|1.6453
14:31:57|1.6453
14:31:59|1.6453
14:31:59|1.6453
14:32:00|1.6453
14:32:02|1.6441
14:32:03|1.6439
14:32:04|1.6439
14:32:05|1.6439
14:32:06|1.6439
14:32:07|1.6437
14:32:08|1.6437
14:32:10|1.6446
14:32:10|1.6446
14:32:11|1.6446
14:32:12|1.6437
14:32:13|1.643
14:32:14|1.643
14:32:15|1.643
14:32:17|1.643
14:32:18|1.643
14:32:19|1.643
14:32:20|1.643
14:32:20|1.6424
14:32:22|1.6424
14:32:23|1.643
14:32:24|1.643
14:32:25|1.6427
14:32:26|1.6427
14:32:27|1.642
14:32:29|1.642
14:32:30|1.642
14:32:31|1.642
14:32:32|1.642
14:32:32|1.642
14:32:33|1.642
14:32:34|1.642
14:32:35|1.642
14:32:36|1.642
14:32:37|1.642
14:32:39|1.642
14:32:40|1.642
14:32:41|1.642
14:32:41|1.6407
14:32:42|1.64
14:32:43|1.6389
14:32:45|1.6387
14:32:45|1.6387
14:32:47|1.6387
14:32:47|1.6387
14:32:49|1.6387
14:32:50|1.6387
14:32:51|1.6387
14:32:51|1.6387
14:32:53|1.6387
14:32:53|1.6387
14:32:54|1.6387
14:32:55|1.6391
14:32:57|1.6391
14:32:58|1.6398
14:32:59|1.6398
14:33:00|1.6398
14:33:01|1.6398
14:33:02|1.6398
14:33:03|1.6398
14:33:04|1.6402
14:33:06|1.6406
14:33:07|1.641
14:33:07|1.641
14:33:09|1.641
14:33:10|1.641
14:33:11|1.641
14:33:11|1.6406
14:33:12|1.6403
14:33:14|1.6403
14:33:15|1.6412
14:33:16|1.6416
14:33:17|1.6422
14:33:18|1.6427
14:33:18|1.6427
14:33:19|1.6427
14:33:21|1.6426
14:33:22|1.6419
14:33:23|1.6419
14:33:24|1.6426
14:33:25|1.6438
14:33:26|1.6431
14:33:27|1.6423
14:33:28|1.6413
14:33:29|1.6413
14:33:30|1.6413
14:33:31|1.6413
14:33:32|1.6413
14:33:33|1.6413
14:33:35|1.6413
14:33:36|1.6413
14:33:37|1.6413
14:33:38|1.6413
14:33:39|1.6414
14:33:40|1.6414
14:33:40|1.6414
14:33:42|1.6414
14:33:43|1.6414
14:33:44|1.6414
14:33:45|1.6414
14:33:46|1.6414
14:33:47|1.6414
14:33:48|1.6414
14:33:49|1.6414
14:33:50|1.6414
14:33:51|1.6414
14:33:52|1.6414
14:33:53|1.6414
14:33:54|1.6414
14:33:55|1.6414
14:33:57|1.6411
14:33:57|1.6411
14:33:58|1.6411
14:33:59|1.6411
14:34:00|1.6411
14:34:01|1.6411
14:34:03|1.6411
14:34:03|1.6421
14:34:05|1.6421
14:34:05|1.6421
14:34:06|1.6421
14:34:07|1.6409
14:34:08|1.6409
14:34:10|1.6409
14:34:10|1.6409
14:34:11|1.6409
14:34:12|1.6413
14:34:13|1.6413
14:34:14|1.6413
14:34:15|1.6413
14:34:16|1.6413
14:34:17|1.6413
14:34:18|1.6413
14:34:19|1.6413
14:34:21|1.6428
14:34:22|1.6432
14:34:23|1.6417
14:34:24|1.6417
14:34:25|1.6417
14:34:25|1.6419
14:34:27|1.6419
14:34:28|1.6419
14:34:29|1.6419
14:34:29|1.6413
14:34:31|1.6413
14:34:32|1.6413
14:34:32|1.6413
14:34:34|1.6413
14:34:35|1.6413
14:34:36|1.6413
14:34:37|1.6413
14:34:38|1.6413
14:34:39|1.6413
14:34:40|1.6413
14:34:41|1.6413
14:34:42|1.6413
14:34:43|1.6413
14:34:44|1.6413
14:34:45|1.6413
14:34:46|1.6413
14:34:47|1.6413
14:34:48|1.6413
14:34:49|1.6413
14:34:50|1.6413
14:34:51|1.6413
14:34:52|1.6405
14:34:53|1.6405
14:34:54|1.6405
14:34:55|1.6401
14:34:56|1.6401
14:34:57|1.6401
14:34:58|1.6401
14:34:59|1.6401
14:35:00|1.6409
14:35:01|1.6405
14:35:02|1.6399
14:35:03|1.6399
14:35:04|1.6399
14:35:05|1.6399
14:35:06|1.6399
14:35:07|1.6391
14:35:08|1.6391
14:35:09|1.6391
14:35:10|1.6391
14:35:11|1.6391
14:35:13|1.6391
14:35:14|1.6391
14:35:15|1.6397
14:35:16|1.6392
14:35:16|1.6392
14:35:18|1.6392
14:35:19|1.6378
14:35:20|1.6378
14:35:21|1.6382
14:35:22|1.6382
14:35:24|1.6382
14:35:25|1.6374
14:35:26|1.6374
14:35:27|1.6374
14:35:28|1.6374
14:35:30|1.6374
14:35:30|1.6383
14:35:31|1.6382
14:35:33|1.6382
14:35:34|1.6369
14:35:34|1.6369
14:35:35|1.6369
14:35:36|1.6369
14:35:37|1.6361
14:35:38|1.6361
14:35:39|1.635
14:35:41|1.6344
14:35:41|1.6344
14:35:42|1.6344
14:35:43|1.6344
14:35:44|1.6361
14:35:45|1.6361
14:35:47|1.6361
14:35:47|1.6361
14:35:48|1.6361
14:35:50|1.6361
14:35:51|1.6361
14:35:52|1.6361
14:35:53|1.6361
14:35:53|1.6361
14:35:54|1.6361
14:35:55|1.6374
14:35:57|1.6374
14:35:57|1.6367
14:35:59|1.6367
14:35:59|1.6367
14:36:01|1.6367
14:36:01|1.6367
14:36:02|1.6367
14:36:03|1.6367
14:36:04|1.6367
14:36:05|1.6367
14:36:06|1.6392
14:36:07|1.6392
14:36:08|1.6371
14:36:10|1.6365
14:36:10|1.6361
14:36:11|1.6361
14:36:12|1.6361
14:36:13|1.6361
14:36:15|1.6361
14:36:15|1.6361
14:36:16|1.6361
14:36:17|1.6361
14:36:18|1.6361
14:36:19|1.6354
14:36:21|1.6353
14:36:21|1.6355
14:36:23|1.636
14:36:24|1.636
14:36:25|1.6353
14:36:26|1.6353
14:36:28|1.6353
14:36:29|1.6353
14:36:29|1.6353
14:36:31|1.6353
14:36:32|1.6353
14:36:33|1.6353
14:36:34|1.6362
14:36:35|1.6362
14:36:36|1.6362
14:36:37|1.6353
14:36:38|1.6353
14:36:39|1.6358
14:36:40|1.6358
14:36:40|1.6358
14:36:42|1.6358
14:36:43|1.6364
14:36:43|1.6368
14:36:46|1.6368
14:36:46|1.6368
14:36:47|1.6368
14:36:49|1.6364
14:36:50|1.6353
14:36:51|1.6365
14:36:51|1.6365
14:36:52|1.6372
14:36:55|1.6372
14:36:56|1.6365
14:36:57|1.6365
14:36:58|1.6354
14:36:59|1.6354
14:37:00|1.6354
14:37:01|1.6354
14:37:01|1.6354
14:37:03|1.6354
14:37:03|1.6354
14:37:05|1.6354
14:37:05|1.6366
14:37:07|1.6354
14:37:08|1.6363
14:37:09|1.6363
14:37:09|1.6363
14:37:10|1.6359
14:37:12|1.6359
14:37:12|1.6359
14:37:14|1.6359
14:37:15|1.6359
14:37:16|1.6359
14:37:17|1.6359
14:37:18|1.6359
14:37:19|1.6359
14:37:20|1.6369
14:37:21|1.6369
14:37:22|1.6376
14:37:23|1.6376
14:37:24|1.6376
14:37:25|1.6375
14:37:26|1.6375
14:37:27|1.6369
14:37:28|1.6369
14:37:29|1.6369
14:37:30|1.6369
14:37:31|1.6369
14:37:32|1.6369
14:37:33|1.6369
14:37:34|1.6384
14:37:35|1.6388
14:37:37|1.6388
14:37:37|1.6388
14:37:38|1.6388
14:37:40|1.6388
14:37:41|1.6392
14:37:42|1.6392
14:37:43|1.6392
14:37:44|1.6392
14:37:44|1.6392
14:37:46|1.6392
14:37:47|1.6392
14:37:48|1.6392
14:37:49|1.6392
14:37:50|1.64
14:37:51|1.6393
14:37:52|1.6392
14:37:52|1.6392
14:37:54|1.6392
14:37:55|1.6392
14:37:56|1.6392
14:37:57|1.6392
14:37:58|1.6392
14:37:59|1.6392
14:38:00|1.6392
14:38:01|1.6392
14:38:02|1.6392
14:38:03|1.6392
14:38:04|1.6392
14:38:05|1.6392
14:38:06|1.6376
14:38:07|1.6376
14:38:08|1.6376
14:38:09|1.6376
14:38:10|1.6374
14:38:11|1.6374
14:38:12|1.6374
14:38:13|1.6374
14:38:14|1.6374
14:38:15|1.6374
14:38:16|1.6373
14:38:17|1.6373
14:38:18|1.6364
14:38:19|1.6364
14:38:20|1.6364
14:38:21|1.6364
14:38:22|1.6364
14:38:23|1.6364
14:38:24|1.6364
14:38:25|1.6364
14:38:26|1.6374
14:38:28|1.6374
14:38:29|1.6374
14:38:30|1.6374
14:38:31|1.6374
14:38:32|1.6374
14:38:33|1.6374
14:38:34|1.6374
14:38:35|1.6374
14:38:36|1.6374
14:38:37|1.6374
14:38:39|1.6374
14:38:39|1.6384
14:38:40|1.6384
14:38:41|1.6384
14:38:43|1.6384
14:38:43|1.6384
14:38:45|1.6384
14:38:46|1.6384
14:38:46|1.6384
14:38:47|1.6384
14:38:48|1.6384
14:38:50|1.6384
14:38:50|1.6384
14:38:51|1.6384
14:38:52|1.6384
14:38:54|1.6384
14:38:54|1.6384
14:38:56|1.6384
14:38:57|1.6384
14:38:57|1.6384
14:38:59|1.6384
14:39:00|1.6393
14:39:01|1.6393
14:39:02|1.6393
14:39:02|1.6393
14:39:04|1.6393
14:39:05|1.6393
14:39:06|1.6393
14:39:07|1.6393
14:39:07|1.6393
14:39:09|1.6393
14:39:10|1.6381
14:39:11|1.6371
14:39:11|1.6371
14:39:12|1.6366
14:39:13|1.6366
14:39:15|1.6366
14:39:15|1.6366
14:39:17|1.6366
14:39:17|1.6366
14:39:19|1.6366
14:39:20|1.6366
14:39:20|1.6366
14:39:21|1.6366
14:39:23|1.6366
14:39:24|1.6366
14:39:25|1.6366
14:39:27|1.6366
14:39:27|1.6364
14:39:29|1.6364
14:39:30|1.6364
14:39:32|1.6366
14:39:32|1.6366
14:39:33|1.6364
14:39:34|1.6364
14:39:36|1.6364
14:39:37|1.6364
14:39:38|1.6364
14:39:38|1.6364
14:39:40|1.6364
14:39:41|1.6364
14:39:42|1.6364
14:39:43|1.6364
14:39:44|1.6364
14:39:45|1.6351
14:39:46|1.6351
14:39:47|1.6351
14:39:48|1.6351
14:39:49|1.6332
14:39:50|1.6322
14:39:52|1.6335
14:39:53|1.6335
14:39:54|1.6335
14:39:55|1.6335
14:39:56|1.6342
14:39:57|1.6344
14:39:58|1.6344
14:39:59|1.6346
14:40:00|1.6346
14:40:01|1.6346
14:40:02|1.6346
14:40:03|1.6346
14:40:04|1.635
14:40:05|1.6348
14:40:07|1.6348
14:40:08|1.6351
14:40:08|1.6351
14:40:09|1.6358
14:40:10|1.6361
14:40:11|1.6358
14:40:13|1.6358
14:40:14|1.6358
14:40:14|1.6358
14:40:15|1.6355
14:40:16|1.6355
14:40:17|1.6363
14:40:18|1.6363
14:40:19|1.6363
14:40:20|1.6363
14:40:21|1.6359
14:40:22|1.6362
14:40:24|1.6362
14:40:24|1.6362
14:40:25|1.6362
14:40:27|1.6368
14:40:28|1.6368
14:40:30|1.6374
14:40:30|1.6374
14:40:32|1.6368
14:40:33|1.6368
14:40:34|1.637
14:40:34|1.637
14:40:36|1.6363
14:40:37|1.6363
14:40:38|1.6363
14:40:40|1.6363
14:40:40|1.6363
14:40:42|1.6363
14:40:43|1.6363
14:40:44|1.6363
14:40:44|1.6363
14:40:46|1.6363
14:40:46|1.6363
14:40:47|1.6348
14:40:49|1.6348
14:40:49|1.6348
14:40:50|1.6348
14:40:53|1.6348
14:40:54|1.6348
14:40:55|1.6348
14:40:56|1.6348
14:40:56|1.6348
14:40:57|1.636
14:40:59|1.636
14:41:00|1.6366
14:41:00|1.6371
14:41:01|1.6371
14:41:02|1.6371
14:41:03|1.6371
14:41:04|1.6371
14:41:05|1.6371
14:41:06|1.6368
14:41:07|1.6372
14:41:09|1.6372
14:41:10|1.6372
14:41:10|1.6372
14:41:11|1.6372
14:41:12|1.6372
14:41:13|1.6372
14:41:15|1.6374
14:41:16|1.6385
14:41:16|1.6385
14:41:18|1.6385
14:41:19|1.6385
14:41:19|1.6379
14:41:20|1.6379
14:41:22|1.6376
14:41:23|1.6376
14:41:24|1.6376
14:41:25|1.6376
14:41:26|1.6376
14:41:27|1.6376
14:41:29|1.6376
14:41:29|1.6376
14:41:31|1.6375
14:41:31|1.6371
14:41:34|1.6371
14:41:35|1.6378
14:41:36|1.6377
14:41:36|1.6389
14:41:38|1.6389
14:41:39|1.6389
14:41:40|1.6382
14:41:41|1.6382
14:41:42|1.6382
14:41:43|1.6395
14:41:44|1.6399
14:41:45|1.6406
14:41:47|1.6403
14:41:48|1.6402
14:41:48|1.6402
14:41:50|1.6393
14:41:50|1.6393
14:41:52|1.6393
14:41:53|1.6393
14:41:53|1.6393
14:41:55|1.6393
14:41:56|1.6393
14:41:57|1.6393
14:41:58|1.6393
14:41:58|1.6393
14:41:59|1.6393
14:42:00|1.6393
14:42:02|1.6389
14:42:03|1.6381
14:42:04|1.6381
14:42:05|1.6381
14:42:06|1.6381
14:42:07|1.6371
14:42:08|1.6362
14:42:09|1.6362
14:42:10|1.6375
14:42:11|1.6375
14:42:12|1.6375
14:42:13|1.6375
14:42:14|1.6375
14:42:15|1.6375
14:42:16|1.6375
14:42:17|1.6375
14:42:18|1.6375
14:42:19|1.6375
14:42:20|1.6375
14:42:21|1.6375
14:42:22|1.6375
14:42:23|1.6375
14:42:24|1.6375
14:42:25|1.6375
14:42:26|1.6375
14:42:27|1.6375
14:42:28|1.6375
14:42:30|1.6375
14:42:31|1.6375
14:42:32|1.6375
14:42:33|1.6375
14:42:34|1.6375
14:42:35|1.6375
14:42:36|1.6375
14:42:36|1.6365
14:42:38|1.6365
14:42:40|1.6365
14:42:40|1.6365
14:42:41|1.6365
14:42:43|1.6364
14:42:44|1.6364
14:42:45|1.6364
14:42:45|1.6363
14:42:47|1.6363
14:42:48|1.6357
14:42:49|1.6342
14:42:50|1.6342
14:42:51|1.6342
14:42:52|1.6342
14:42:52|1.6342
14:42:54|1.6342
14:42:55|1.6342
14:42:55|1.6342
14:42:56|1.6342
14:42:58|1.6345
14:42:59|1.6345
14:43:00|1.6352
14:43:01|1.6352
14:43:02|1.6352
14:43:03|1.6352
14:43:04|1.6352
14:43:04|1.6352
14:43:06|1.6343
14:43:07|1.6336
14:43:08|1.6339
14:43:09|1.6339
14:43:10|1.6339
14:43:11|1.6339
14:43:12|1.6339
14:43:13|1.6339
14:43:14|1.6339
14:43:15|1.6339
14:43:16|1.6339
14:43:17|1.6339
14:43:18|1.6339
14:43:19|1.6339
14:43:21|1.6339
14:43:22|1.6339
14:43:22|1.6339
14:43:24|1.6339
14:43:24|1.6339
14:43:26|1.6339
14:43:26|1.6339
14:43:27|1.6339
14:43:29|1.6339
14:43:30|1.6339
14:43:31|1.6339
14:43:32|1.6348
14:43:33|1.6348
14:43:34|1.6358
14:43:35|1.6358
14:43:36|1.6358
14:43:38|1.6358
14:43:39|1.6358
14:43:39|1.6353
14:43:40|1.6353
14:43:42|1.6353
14:43:42|1.6353
14:43:44|1.6353
14:43:44|1.6351
14:43:45|1.6351
14:43:46|1.6351
14:43:48|1.6351
14:43:48|1.6351
14:43:50|1.6351
14:43:51|1.6351
14:43:52|1.6351
14:43:53|1.6351
14:43:54|1.6358
14:43:54|1.6358
14:43:56|1.6358
14:43:56|1.6358
14:43:58|1.6358
14:43:58|1.6358
14:44:01|1.6358
14:44:01|1.6358
14:44:02|1.6358
14:44:03|1.6352
14:44:05|1.6345
14:44:05|1.6345
14:44:06|1.6354
14:44:08|1.6354
14:44:08|1.6356
14:44:10|1.6356
14:44:11|1.6356
14:44:12|1.6356
14:44:12|1.6356
14:44:14|1.6356
14:44:14|1.6356
14:44:15|1.6356
14:44:16|1.6356
14:44:18|1.6356
14:44:18|1.636
14:44:19|1.636
14:44:21|1.636
14:44:21|1.636
14:44:23|1.636
14:44:23|1.636
14:44:25|1.636
14:44:26|1.636
14:44:26|1.636
14:44:28|1.636
14:44:29|1.636
14:44:30|1.636
14:44:31|1.636
14:44:32|1.636
14:44:33|1.636
14:44:34|1.636
14:44:35|1.636
14:44:36|1.636
14:44:38|1.636
14:44:38|1.6364
14:44:39|1.6364
14:44:41|1.6364
14:44:42|1.6364
14:44:42|1.6364
14:44:43|1.6364
14:44:45|1.6364
14:44:45|1.6374
14:44:47|1.6374
14:44:48|1.6369
14:44:49|1.6369
14:44:50|1.6369
14:44:51|1.6369
14:44:52|1.6369
14:44:52|1.6369
14:44:53|1.6369
14:44:55|1.6378
14:44:56|1.6378
14:44:57|1.6378
14:44:58|1.6378
14:44:58|1.6378
14:45:00|1.6378
14:45:00|1.6378
14:45:02|1.6369
14:45:03|1.6369
14:45:04|1.6354
14:45:05|1.6366
14:45:06|1.6366
14:45:06|1.6366
14:45:08|1.6366
14:45:08|1.6372
14:45:10|1.6376
14:45:11|1.6379
14:45:12|1.6379
14:45:13|1.638
14:45:14|1.6375
14:45:15|1.6375
14:45:16|1.6375
14:45:17|1.6375
14:45:18|1.6375
14:45:19|1.6376
14:45:20|1.6381
14:45:21|1.6381
14:45:22|1.6381
14:45:23|1.6381
14:45:24|1.6377
14:45:25|1.6374
14:45:26|1.6374
14:45:27|1.6381
14:45:28|1.6381
14:45:29|1.6381
14:45:30|1.6381
14:45:31|1.6381
14:45:32|1.6381
14:45:33|1.6381
14:45:34|1.6381
14:45:35|1.6381
14:45:36|1.6381
14:45:37|1.6381
14:45:38|1.6381
14:45:39|1.6381
14:45:40|1.6373
14:45:42|1.6373
14:45:43|1.6373
14:45:43|1.6358
14:45:45|1.6358
14:45:45|1.6358
14:45:46|1.6358
14:45:47|1.6358
14:45:48|1.6358
14:45:49|1.6358
14:45:51|1.6366
14:45:52|1.6366
14:45:52|1.6366
14:45:54|1.6366
14:45:54|1.6366
14:45:56|1.6357
14:45:57|1.6357
14:45:57|1.6357
14:45:59|1.6357
14:46:00|1.6357
14:46:01|1.636
14:46:02|1.637
14:46:03|1.637
14:46:05|1.637
14:46:05|1.637
14:46:06|1.637
14:46:08|1.6371
14:46:08|1.6371
14:46:10|1.6371
14:46:11|1.6371
14:46:11|1.6371
14:46:13|1.6369
14:46:14|1.6372
14:46:15|1.6376
14:46:16|1.6382
14:46:17|1.6371
14:46:18|1.638
14:46:20|1.638
14:46:20|1.638
14:46:21|1.638
14:46:22|1.6378
14:46:23|1.6362
14:46:24|1.6372
14:46:25|1.6372
14:46:26|1.638
14:46:27|1.638
14:46:28|1.6382
14:46:30|1.6382
14:46:30|1.6382
14:46:31|1.6382
14:46:33|1.6382
14:46:34|1.6394
14:46:34|1.6394
14:46:36|1.6394
14:46:36|1.6394
14:46:37|1.6394
14:46:39|1.6394
14:46:39|1.6394
14:46:41|1.6394
14:46:42|1.6394
14:46:43|1.6394
14:46:44|1.6394
14:46:45|1.6394
14:46:46|1.6394
14:46:47|1.6394
14:46:48|1.6394
14:46:49|1.64
14:46:50|1.64
14:46:51|1.64
14:46:52|1.64
14:46:53|1.64
14:46:54|1.64
14:46:55|1.64
14:46:56|1.64
14:46:57|1.64
14:46:58|1.64
14:46:59|1.64
14:47:00|1.64
14:47:01|1.6393
14:47:02|1.6393
14:47:03|1.6393
14:47:04|1.6393
14:47:05|1.6393
14:47:06|1.6393
14:47:07|1.6393
14:47:08|1.6393
14:47:09|1.6393
14:47:10|1.641
14:47:11|1.641
14:47:12|1.641
14:47:13|1.641
14:47:14|1.641
14:47:15|1.6416
14:47:16|1.6416
14:47:17|1.64
14:47:19|1.6421
14:47:20|1.6421
14:47:21|1.6421
14:47:21|1.6426
14:47:23|1.643
14:47:23|1.6425
14:47:25|1.6425
14:47:26|1.6425
14:47:27|1.6425
14:47:27|1.6436
14:47:28|1.6436
14:47:29|1.6436
14:47:31|1.6436
14:47:32|1.6443
14:47:33|1.6443
14:47:34|1.6443
14:47:34|1.6452
14:47:35|1.6452
14:47:36|1.6452
14:47:37|1.6452
14:47:39|1.6452
14:47:41|1.6454
14:47:42|1.6454
14:47:42|1.6463
14:47:44|1.6463
14:47:44|1.6463
14:47:46|1.6463
14:47:46|1.6463
14:47:48|1.6463
14:47:49|1.6463
14:47:50|1.6452
14:47:51|1.6452
14:47:52|1.6452
14:47:53|1.645
14:47:54|1.6447
14:47:55|1.6443
14:47:56|1.6443
14:47:56|1.6443
14:47:58|1.6443
14:47:59|1.644
14:47:59|1.644
14:48:01|1.644
14:48:01|1.644
14:48:02|1.644
14:48:04|1.644
14:48:05|1.644
14:48:06|1.644
14:48:07|1.644
14:48:08|1.6427
14:48:09|1.642
14:48:10|1.6432
14:48:11|1.6436
14:48:12|1.6436
14:48:13|1.6437
14:48:14|1.6437
14:48:15|1.6437
14:48:16|1.6437
14:48:17|1.6437
14:48:18|1.6434
14:48:19|1.6429
14:48:20|1.6441
14:48:21|1.6435
14:48:22|1.6433
14:48:24|1.6433
14:48:24|1.6433
14:48:25|1.6433
14:48:26|1.6433
14:48:27|1.6434
14:48:28|1.6434
14:48:29|1.6434
14:48:31|1.6434
14:48:31|1.6434
14:48:32|1.6434
14:48:33|1.6434
14:48:35|1.6434
14:48:36|1.6434
14:48:38|1.6434
14:48:39|1.6428
14:48:40|1.6428
14:48:41|1.6428
14:48:42|1.6428
14:48:43|1.6428
14:48:44|1.6428
14:48:45|1.6428
14:48:46|1.6427
14:48:48|1.6427
14:48:49|1.6427
14:48:50|1.6427
14:48:51|1.6427
14:48:52|1.6427
14:48:53|1.6427
14:48:53|1.6427
14:48:55|1.6427
14:48:56|1.6426
14:48:56|1.6426
14:48:58|1.6425
14:48:59|1.642
14:49:00|1.6419
14:49:01|1.6416
14:49:02|1.6416
14:49:03|1.6416
14:49:04|1.6416
14:49:05|1.6416
14:49:06|1.6416
14:49:07|1.6416
14:49:08|1.6416
14:49:09|1.6415
14:49:10|1.6409
14:49:11|1.6407
14:49:12|1.6411
14:49:13|1.6411
14:49:15|1.6411
14:49:16|1.6411
14:49:17|1.6411
14:49:17|1.6411
14:49:18|1.6411
14:49:19|1.6411
14:49:20|1.6411
14:49:21|1.6415
14:49:22|1.6415
14:49:23|1.6415
14:49:24|1.6415
14:49:25|1.6415
14:49:26|1.6415
14:49:27|1.6415
14:49:28|1.6415
14:49:29|1.6415
14:49:30|1.6407
14:49:31|1.6406
14:49:33|1.6411
14:49:33|1.6411
14:49:34|1.641
14:49:36|1.6411
14:49:37|1.6411
14:49:38|1.6411
14:49:39|1.6411
14:49:40|1.6411
14:49:42|1.6411
14:49:43|1.6411
14:49:44|1.6411
14:49:44|1.6411
14:49:46|1.6411
14:49:47|1.6413
14:49:48|1.6413
14:49:48|1.6413
14:49:50|1.6413
14:49:50|1.6413
14:49:51|1.6413
14:49:53|1.6413
14:49:54|1.6413
14:49:55|1.6413
14:49:55|1.6413
14:49:56|1.6413
14:49:58|1.6413
14:49:59|1.6413
14:50:00|1.6404
14:50:01|1.6404
14:50:02|1.6404
14:50:03|1.6411
14:50:04|1.6411
14:50:05|1.6411
14:50:06|1.6411
14:50:07|1.6411
14:50:08|1.6411
14:50:09|1.6411
14:50:10|1.6411
14:50:11|1.6411
14:50:13|1.6411
14:50:14|1.6406
14:50:15|1.6398
14:50:15|1.6393
14:50:17|1.639
14:50:18|1.639
14:50:18|1.639
14:50:20|1.639
14:50:20|1.639
14:50:21|1.639
14:50:23|1.639
14:50:23|1.639
14:50:25|1.639
14:50:26|1.639
14:50:27|1.6401
14:50:28|1.6401
14:50:28|1.6401
14:50:30|1.6401
14:50:31|1.6401
14:50:32|1.6401
14:50:33|1.6401
14:50:34|1.6408
14:50:35|1.6408
14:50:36|1.6408
14:50:38|1.6408
14:50:39|1.6408
14:50:40|1.6408
14:50:42|1.6408
14:50:42|1.6413
14:50:43|1.6413
14:50:44|1.6413
14:50:45|1.6413
14:50:47|1.6413
14:50:48|1.6413
14:50:48|1.6413
14:50:50|1.6413
14:50:51|1.6413
14:50:52|1.6413
14:50:54|1.6413
14:50:54|1.642
14:50:55|1.642
14:50:57|1.642
14:50:58|1.642
14:50:59|1.642
14:51:00|1.642
14:51:01|1.642
14:51:02|1.6419
14:51:02|1.6419
14:51:03|1.6419
14:51:04|1.6422
14:51:05|1.6422
14:51:06|1.6422
14:51:08|1.6427
14:51:08|1.6427
14:51:10|1.6427
14:51:11|1.6427
14:51:12|1.6427
14:51:12|1.6427
14:51:13|1.6427
14:51:14|1.6427
14:51:16|1.6427
14:51:16|1.6427
14:51:17|1.6427
14:51:19|1.6432
14:51:20|1.6432
14:51:21|1.6432
14:51:22|1.6432
14:51:22|1.6432
14:51:23|1.6432
14:51:24|1.6432
14:51:26|1.6432
14:51:26|1.6432
14:51:28|1.6432
14:51:28|1.6432
14:51:30|1.6421
14:51:30|1.6421
14:51:31|1.6415
14:51:32|1.6415
14:51:34|1.6415
14:51:34|1.6423
14:51:35|1.6423
14:51:36|1.6423
14:51:38|1.6423
14:51:39|1.6423
14:51:41|1.6423
14:51:42|1.6423
14:51:43|1.6423
14:51:44|1.6423
14:51:45|1.6423
14:51:46|1.6423
14:51:47|1.6423
14:51:48|1.6423
14:51:49|1.6423
14:51:50|1.6423
14:51:52|1.6423
14:51:53|1.6423
14:51:53|1.6423
14:51:55|1.6423
14:51:56|1.6423
14:51:57|1.6423
14:51:58|1.6423
14:51:59|1.6423
14:52:00|1.6423
14:52:01|1.6427
14:52:02|1.6413
14:52:03|1.6413
14:52:04|1.6413
14:52:05|1.6413
14:52:06|1.6413
14:52:07|1.6413
14:52:08|1.6413
14:52:10|1.6415
14:52:11|1.6415
14:52:12|1.6415
14:52:13|1.6415
14:52:14|1.6415
14:52:14|1.6409
14:52:16|1.6393
14:52:17|1.639
14:52:17|1.639
14:52:19|1.639
14:52:20|1.639
14:52:21|1.639
14:52:22|1.6395
14:52:23|1.6395
14:52:24|1.6395
14:52:25|1.6395
14:52:26|1.6395
14:52:27|1.6395
14:52:28|1.6395
14:52:29|1.6395
14:52:30|1.6397
14:52:31|1.6397
14:52:32|1.6387
14:52:33|1.6387
14:52:34|1.6387
14:52:35|1.6387
14:52:36|1.6387
14:52:37|1.6387
14:52:38|1.6387
14:52:39|1.6387
14:52:40|1.6387
14:52:42|1.6387
14:52:43|1.6387
14:52:43|1.6387
14:52:44|1.6387
14:52:46|1.6387
14:52:47|1.6387
14:52:48|1.6383
14:52:49|1.6383
14:52:50|1.6383
14:52:51|1.6383
14:52:53|1.6383
14:52:53|1.6383
14:52:55|1.6383
14:52:56|1.6389
14:52:57|1.6389
14:52:57|1.6389
14:52:59|1.6385
14:53:00|1.6385
14:53:01|1.6385
14:53:02|1.6385
14:53:03|1.6375
14:53:04|1.638
14:53:04|1.638
14:53:06|1.638
14:53:07|1.638
14:53:07|1.638
14:53:09|1.638
14:53:09|1.638
14:53:11|1.638
14:53:11|1.638
14:53:13|1.638
14:53:14|1.638
14:53:15|1.638
14:53:16|1.638
14:53:17|1.6369
14:53:18|1.6369
14:53:20|1.6369
14:53:20|1.6369
14:53:22|1.6364
14:53:22|1.6364
14:53:24|1.6364
14:53:24|1.6364
14:53:25|1.6364
14:53:26|1.6364
14:53:27|1.6364
14:53:28|1.6364
14:53:29|1.636
14:53:30|1.636
14:53:31|1.6347
14:53:32|1.6347
14:53:33|1.6347
14:53:34|1.634
14:53:35|1.634
14:53:36|1.634
14:53:37|1.6328
14:53:38|1.6324
14:53:40|1.6324
14:53:42|1.6324
14:53:43|1.6326
14:53:44|1.6326
14:53:45|1.6326
14:53:46|1.6326
14:53:46|1.6332
14:53:48|1.6332
14:53:48|1.6332
14:53:49|1.634
14:53:50|1.6333
14:53:52|1.6333
14:53:53|1.6336
14:53:54|1.6331
14:53:55|1.635
14:53:56|1.635
14:53:57|1.635
14:53:59|1.635
14:53:59|1.6342
14:54:01|1.6351
14:54:02|1.6354
14:54:03|1.6357
14:54:04|1.6351
14:54:05|1.6351
14:54:06|1.6349
14:54:07|1.6349
14:54:08|1.6349
14:54:09|1.6354
14:54:09|1.6363
14:54:10|1.6355
14:54:12|1.6355
14:54:13|1.6355
14:54:14|1.6355
14:54:15|1.6355
14:54:16|1.6367
14:54:17|1.6367
14:54:17|1.6368
14:54:19|1.6372
14:54:20|1.638
14:54:21|1.638
14:54:21|1.638
14:54:23|1.638
14:54:24|1.638
14:54:25|1.638
14:54:26|1.6382
14:54:26|1.6385
14:54:28|1.6393
14:54:29|1.6393
14:54:30|1.6399
14:54:31|1.6393
14:54:32|1.6393
14:54:32|1.6393
14:54:34|1.6393
14:54:35|1.6393
14:54:36|1.6399
14:54:37|1.6399
14:54:38|1.6401
14:54:39|1.6401
14:54:40|1.6401
14:54:42|1.6388
14:54:43|1.6388
14:54:44|1.6388
14:54:46|1.6408
14:54:47|1.6408
14:54:48|1.6408
14:54:48|1.6408
14:54:50|1.6408
14:54:51|1.6408
14:54:52|1.6408
14:54:53|1.6421
14:54:54|1.6408
14:54:55|1.6408
14:54:56|1.6408
14:54:57|1.6421
14:54:58|1.6421
14:54:59|1.643
14:55:00|1.643
14:55:01|1.643
14:55:03|1.6431
14:55:03|1.6431
14:55:04|1.6431
14:55:06|1.6431
14:55:07|1.6435
14:55:07|1.6429
14:55:08|1.6429
14:55:09|1.6429
14:55:10|1.6474
14:55:11|1.6456
14:55:12|1.6446
14:55:14|1.645
14:55:14|1.645
14:55:15|1.6455
14:55:16|1.6455
14:55:17|1.6499
14:55:18|1.6498
14:55:20|1.6497
14:55:20|1.6497
14:55:22|1.65
14:55:22|1.65
14:55:23|1.6497
14:55:25|1.6493
14:55:26|1.6487
14:55:27|1.6485
14:55:28|1.65
14:55:29|1.6504
14:55:30|1.6502
14:55:31|1.6508
14:55:32|1.6501
14:55:33|1.6487
14:55:34|1.6487
14:55:35|1.6487
14:55:36|1.6477
14:55:37|1.6477
14:55:38|1.6478
14:55:39|1.6478
14:55:40|1.6478
14:55:42|1.648
14:55:42|1.648
14:55:45|1.648
14:55:46|1.648
14:55:47|1.648
14:55:47|1.648
14:55:48|1.6472
14:55:49|1.6472
14:55:50|1.6472
14:55:52|1.6472
14:55:53|1.6472
14:55:53|1.6472
14:55:55|1.6472
14:55:56|1.6467
14:55:56|1.6467
14:55:58|1.648
14:55:59|1.648
14:55:59|1.648
14:56:01|1.6475
14:56:02|1.6475
14:56:03|1.6475
14:56:04|1.6475
14:56:04|1.6471
14:56:05|1.6472
14:56:06|1.6472
14:56:08|1.6475
14:56:09|1.6475
14:56:10|1.6475
14:56:11|1.6475
14:56:13|1.6475
14:56:14|1.6469
14:56:14|1.6475
14:56:15|1.6484
14:56:16|1.6484
14:56:17|1.6485
14:56:18|1.649
14:56:19|1.6491
14:56:20|1.6491
14:56:22|1.6491
14:56:23|1.6491
14:56:23|1.6491
14:56:24|1.6491
14:56:25|1.6499
14:56:26|1.6507
14:56:28|1.6507
14:56:28|1.6512
14:56:30|1.6512
14:56:30|1.6512
14:56:31|1.6512
14:56:32|1.6512
14:56:33|1.6512
14:56:35|1.6512
14:56:35|1.6512
14:56:36|1.6512
14:56:38|1.6512
14:56:38|1.6512
14:56:40|1.6512
14:56:41|1.6512
14:56:41|1.6519
14:56:44|1.6519
14:56:45|1.6513
14:56:46|1.6513
14:56:47|1.6513
14:56:48|1.6506
14:56:49|1.6506
14:56:51|1.6506
14:56:52|1.6506
14:56:53|1.6506
14:56:54|1.6506
14:56:55|1.6506
14:56:56|1.6506
14:56:57|1.6506
14:56:58|1.6506
14:56:59|1.6506
14:57:00|1.6506
14:57:01|1.6506
14:57:02|1.6506
14:57:03|1.6506
14:57:04|1.6497
14:57:05|1.6497
14:57:06|1.6489
14:57:07|1.6489
14:57:08|1.6489
14:57:10|1.6489
14:57:10|1.6498
14:57:12|1.6498
14:57:13|1.6498
14:57:13|1.6498
14:57:14|1.6498
14:57:15|1.6498
14:57:16|1.6496
14:57:18|1.6496
14:57:19|1.6496
14:57:19|1.6496
14:57:20|1.6498
14:57:22|1.6498
14:57:22|1.6498
14:57:23|1.6498
14:57:24|1.6498
14:57:25|1.6498
14:57:26|1.6498
14:57:27|1.6498
14:57:29|1.6498
14:57:30|1.6498
14:57:30|1.6498
14:57:32|1.6498
14:57:33|1.6498
14:57:34|1.6498
14:57:34|1.6496
14:57:36|1.6496
14:57:36|1.6508
14:57:37|1.6512
14:57:39|1.6512
14:57:39|1.6509
14:57:40|1.6509
14:57:41|1.6509
14:57:42|1.6509
14:57:44|1.6509
14:57:45|1.6509
14:57:46|1.6509
14:57:47|1.6509
14:57:49|1.6509
14:57:50|1.6509
14:57:51|1.6509
14:57:52|1.6509
14:57:53|1.6509
14:57:54|1.6509
14:57:55|1.6509
14:57:56|1.6509
14:57:57|1.6509
14:57:58|1.6509
14:57:59|1.6509
14:58:00|1.6509
14:58:01|1.6509
14:58:02|1.6509
14:58:03|1.6509
14:58:04|1.6509
14:58:05|1.6509
14:58:07|1.6509
14:58:08|1.6509
14:58:08|1.6509
14:58:09|1.6509
14:58:11|1.6509
14:58:11|1.651
14:58:12|1.651
14:58:13|1.651
14:58:15|1.651
14:58:15|1.651
14:58:16|1.651
14:58:18|1.651
14:58:18|1.6498
14:58:20|1.6502
14:58:20|1.6502
14:58:21|1.6481
14:58:22|1.6481
14:58:23|1.6481
14:58:24|1.6481
14:58:26|1.6481
14:58:27|1.6474
14:58:27|1.6476
14:58:29|1.6476
14:58:29|1.6476
14:58:30|1.6476
14:58:31|1.6476
14:58:32|1.6476
14:58:33|1.6476
14:58:34|1.6476
14:58:35|1.6476
14:58:36|1.6476
14:58:37|1.6486
14:58:39|1.6486
14:58:40|1.6486
14:58:40|1.6486
14:58:41|1.6486
14:58:43|1.648
14:58:43|1.648
14:58:46|1.648
14:58:47|1.648
14:58:47|1.648
14:58:49|1.6477
14:58:50|1.6477
14:58:51|1.6474
14:58:52|1.6474
14:58:52|1.6475
14:58:54|1.6465
14:58:55|1.6459
14:58:56|1.6459
14:58:57|1.6459
14:58:58|1.6459
14:58:59|1.6459
14:59:00|1.6459
14:59:01|1.6466
14:59:02|1.6466
14:59:04|1.6466
14:59:05|1.6457
14:59:06|1.6457
14:59:07|1.6459
14:59:08|1.6459
14:59:09|1.6464
14:59:10|1.6464
14:59:11|1.6464
14:59:12|1.6464
14:59:13|1.6464
14:59:14|1.6464
14:59:15|1.6464
14:59:16|1.6464
14:59:17|1.6464
14:59:19|1.6464
14:59:20|1.646
14:59:21|1.646
14:59:22|1.646
14:59:23|1.646
14:59:24|1.6464
14:59:25|1.6465
14:59:26|1.6465
14:59:27|1.6465
14:59:28|1.6465
14:59:29|1.6465
14:59:30|1.6467
14:59:31|1.6467
14:59:32|1.6467
14:59:33|1.6467
14:59:34|1.6467
14:59:35|1.6467
14:59:36|1.6467
14:59:37|1.6467
14:59:38|1.6467
14:59:40|1.6467
14:59:40|1.6467
14:59:41|1.6472
14:59:42|1.6469
14:59:43|1.6469
14:59:44|1.6469
14:59:46|1.6469
14:59:47|1.6469
14:59:48|1.6469
14:59:49|1.6469
14:59:50|1.6469
14:59:51|1.6469
14:59:52|1.6469
14:59:53|1.6469
14:59:54|1.6469
14:59:55|1.6469
14:59:57|1.6469
14:59:57|1.6469
14:59:59|1.6469
15:00:00|1.6469
15:00:01|1.6469
15:00:02|1.6469
15:00:03|1.6469
15:00:05|1.6476
15:00:05|1.6476
15:00:06|1.6476
15:00:08|1.6476
15:00:09|1.6476
15:00:10|1.6483
15:00:11|1.6483
15:00:11|1.6478
15:00:12|1.6478
15:00:14|1.6478
15:00:14|1.6478
15:00:16|1.6478
15:00:17|1.6478
15:00:18|1.6477
15:00:18|1.6477
15:00:20|1.6477
15:00:20|1.6477
15:00:21|1.6477
15:00:22|1.6473
15:00:23|1.6473
15:00:24|1.6483
15:00:25|1.6479
15:00:27|1.647
15:00:27|1.6469
15:00:29|1.6463
15:00:30|1.6463
15:00:30|1.6463
15:00:31|1.6463
15:00:33|1.6463
15:00:33|1.6463
15:00:35|1.6463
15:00:36|1.6463
15:00:37|1.6463
15:00:37|1.6463
15:00:39|1.6463
15:00:40|1.6461
15:00:41|1.6461
15:00:42|1.6468
15:00:42|1.6468
15:00:44|1.6468
15:00:45|1.6468
15:00:46|1.6468
15:00:48|1.6468
15:00:49|1.6468
15:00:50|1.6468
15:00:50|1.6468
15:00:52|1.6468
15:00:53|1.6456
15:00:55|1.6456
15:00:56|1.6455
15:00:57|1.6455
15:00:58|1.6455
15:00:59|1.6455
15:01:01|1.6455
15:01:01|1.6462
15:01:02|1.6464
15:01:03|1.6464
15:01:05|1.6464
15:01:05|1.6464
15:01:07|1.6459
15:01:07|1.6445
15:01:09|1.6445
15:01:09|1.6445
15:01:11|1.6427
15:01:11|1.6427
15:01:12|1.6427
15:01:13|1.6435
15:01:14|1.6435
15:01:15|1.6442
15:01:16|1.6442
15:01:17|1.6442
15:01:19|1.6442
15:01:19|1.6442
15:01:21|1.6442
15:01:22|1.6442
15:01:22|1.6441
15:01:23|1.6441
15:01:24|1.6441
15:01:25|1.6441
15:01:26|1.6435
15:01:27|1.6435
15:01:28|1.6435
15:01:29|1.6435
15:01:31|1.6435
15:01:32|1.6435
15:01:32|1.6435
15:01:34|1.6433
15:01:34|1.6433
15:01:35|1.6438
15:01:37|1.6438
15:01:38|1.6455
15:01:39|1.6455
15:01:39|1.6464
15:01:41|1.6462
15:01:41|1.6455
15:01:43|1.6455
15:01:44|1.6456
15:01:44|1.6456
15:01:45|1.6456
15:01:46|1.6456
15:01:48|1.6456
15:01:49|1.6456
15:01:51|1.6456
15:01:52|1.6456
15:01:53|1.6456
15:01:53|1.6456
15:01:55|1.6456
15:01:55|1.6456
15:01:56|1.6456
15:01:58|1.6464
15:01:59|1.6462
15:02:00|1.6462
15:02:00|1.6462
15:02:02|1.6462
15:02:03|1.6462
15:02:04|1.6462
15:02:04|1.6469
15:02:06|1.6465
15:02:07|1.6465
15:02:08|1.6465
15:02:09|1.6465
15:02:10|1.6465
15:02:11|1.6465
15:02:12|1.6465
15:02:13|1.6465
15:02:14|1.6465
15:02:14|1.6465
15:02:16|1.6465
15:02:17|1.6476
15:02:18|1.6476
15:02:19|1.6475
15:02:20|1.6475
15:02:21|1.6475
15:02:22|1.6475
15:02:23|1.6475
15:02:24|1.6467
15:02:25|1.6467
15:02:25|1.6474
15:02:27|1.6474
15:02:28|1.6474
15:02:28|1.6469
15:02:30|1.6469
15:02:31|1.6469
15:02:32|1.6469
15:02:33|1.6476
15:02:34|1.6477
15:02:35|1.6477
15:02:37|1.6477
15:02:37|1.6477
15:02:38|1.6477
15:02:39|1.6487
15:02:40|1.6486
15:02:42|1.6485
15:02:43|1.6481
15:02:43|1.6481
15:02:44|1.6481
15:02:46|1.6481
15:02:47|1.6481
15:02:48|1.6481
15:02:50|1.6481
15:02:50|1.6481
15:02:51|1.6481
15:02:52|1.6481
15:02:53|1.6481
15:02:54|1.6481
15:02:56|1.6481
15:02:57|1.6481
15:02:58|1.6475
15:03:00|1.6471
15:03:01|1.6471
15:03:01|1.6471
15:03:02|1.6463
15:03:03|1.646
15:03:04|1.646
15:03:05|1.6445
15:03:06|1.6448
15:03:07|1.6442
15:03:08|1.6448
15:03:09|1.6448
15:03:10|1.645
15:03:11|1.6443
15:03:12|1.6434
15:03:14|1.6434
15:03:15|1.6438
15:03:17|1.6442
15:03:18|1.6442
15:03:18|1.6442
15:03:19|1.6442
15:03:20|1.6442
15:03:21|1.6442
15:03:22|1.6442
15:03:23|1.6442
15:03:24|1.6442
15:03:26|1.6442
15:03:26|1.645
15:03:27|1.645
15:03:28|1.6472
15:03:29|1.647
15:03:31|1.647
15:03:31|1.647
15:03:32|1.647
15:03:34|1.647
15:03:35|1.647
15:03:35|1.6474
15:03:36|1.6474
15:03:37|1.647
15:03:38|1.647
15:03:39|1.647
15:03:40|1.647
15:03:42|1.647
15:03:42|1.647
15:03:44|1.647
15:03:44|1.647
15:03:45|1.647
15:03:46|1.647
15:03:47|1.6464
15:03:49|1.6456
15:03:51|1.6463
15:03:52|1.6463
15:03:52|1.6463
15:03:53|1.6468
15:03:54|1.6468
15:03:55|1.6468
15:03:56|1.6468
15:03:57|1.6468
15:03:59|1.6468
15:04:00|1.6468
15:04:01|1.6469
15:04:01|1.6463
15:04:03|1.6463
15:04:04|1.6463
15:04:05|1.6472
15:04:06|1.6472
15:04:06|1.6472
15:04:08|1.6472
15:04:09|1.6472
15:04:10|1.6472
15:04:12|1.6486
15:04:12|1.6486
15:04:13|1.6489
15:04:14|1.6489
15:04:15|1.6493
15:04:17|1.6491
15:04:17|1.6491
15:04:18|1.6498
15:04:19|1.6498
15:04:20|1.6498
15:04:22|1.6498
15:04:23|1.6498
15:04:24|1.6495
15:04:25|1.648
15:04:25|1.648
15:04:26|1.648
15:04:28|1.648
15:04:28|1.6475
15:04:29|1.6475
15:04:31|1.6475
15:04:32|1.6475
15:04:32|1.6482
15:04:34|1.6482
15:04:34|1.6485
15:04:35|1.6485
15:04:37|1.6487
15:04:37|1.6487
15:04:39|1.6487
15:04:39|1.6487
15:04:40|1.6492
15:04:41|1.6492
15:04:42|1.6492
15:04:43|1.6492
15:04:44|1.6485
15:04:45|1.6485
15:04:46|1.6477
15:04:47|1.6477
15:04:49|1.6477
15:04:49|1.6477
15:04:51|1.6477
15:04:53|1.6477
15:04:54|1.6477
15:04:55|1.6478
15:04:56|1.6478
15:04:57|1.6478
15:04:59|1.6474
15:04:59|1.6474
15:05:00|1.648
15:05:01|1.6458
15:05:03|1.6458
15:05:05|1.6458
15:05:07|1.6458
15:05:08|1.6454
15:05:08|1.6454
15:05:09|1.6469
15:05:10|1.6469
15:05:12|1.6469
15:05:13|1.6469
15:05:13|1.6469
15:05:14|1.6469
15:05:16|1.6469
15:05:16|1.6469
15:05:18|1.6466
15:05:19|1.6466
15:05:20|1.6466
15:05:21|1.6466
15:05:22|1.6466
15:05:23|1.6468
15:05:25|1.6465
15:05:25|1.6465
15:05:26|1.6465
15:05:27|1.6465
15:05:28|1.6468
15:05:30|1.6468
15:05:30|1.6478
15:05:31|1.648
15:05:32|1.6493
15:05:33|1.6494
15:05:34|1.6491
15:05:36|1.6491
15:05:36|1.6487
15:05:37|1.6487
15:05:39|1.6487
15:05:39|1.6479
15:05:41|1.6479
15:05:42|1.6472
15:05:42|1.6461
15:05:44|1.6459
15:05:45|1.6459
15:05:45|1.6459
15:05:46|1.6459
15:05:47|1.6459
15:05:48|1.6459
15:05:50|1.6464
15:05:50|1.6457
15:05:53|1.6449
15:05:55|1.6458
15:05:55|1.6458
15:05:56|1.6458
15:05:57|1.6458
15:05:58|1.6458
15:06:00|1.6458
15:06:00|1.6457
15:06:01|1.6472
15:06:02|1.6465
15:06:04|1.6465
15:06:04|1.6463
15:06:06|1.6463
15:06:07|1.6463
15:06:07|1.6463
15:06:08|1.6468
15:06:10|1.647
15:06:11|1.647
15:06:12|1.6489
15:06:13|1.6489
15:06:14|1.6489
15:06:15|1.6494
15:06:17|1.6494
15:06:17|1.6494
15:06:19|1.6494
15:06:20|1.6494
15:06:20|1.6494
15:06:21|1.6494
15:06:23|1.6494
15:06:23|1.6494
15:06:24|1.6495
15:06:25|1.6495
15:06:27|1.6495
15:06:27|1.6495
15:06:28|1.6495
15:06:30|1.6495
15:06:31|1.6495
15:06:32|1.6495
15:06:33|1.6495
15:06:34|1.6495
15:06:34|1.6495
15:06:36|1.6495
15:06:37|1.6495
15:06:37|1.6495
15:06:39|1.6496
15:06:40|1.6496
15:06:41|1.6496
15:06:42|1.6496
15:06:42|1.6496
15:06:44|1.6499
15:06:45|1.6499
15:06:45|1.6499
15:06:47|1.6509
15:06:48|1.6509
15:06:48|1.6509
15:06:50|1.6509
15:06:50|1.6509
15:06:51|1.6509
15:06:54|1.6509
15:06:54|1.6509
15:06:55|1.6509
15:06:57|1.6509
15:06:57|1.6509
15:06:58|1.6509
15:07:00|1.6509
15:07:01|1.6509
15:07:02|1.6509
15:07:03|1.6509
15:07:04|1.6509
15:07:05|1.6509
15:07:06|1.651
15:07:07|1.651
15:07:09|1.651
15:07:09|1.6521
15:07:10|1.6532
15:07:11|1.6532
15:07:13|1.6532
15:07:14|1.6525
15:07:15|1.6525
15:07:16|1.6525
15:07:16|1.6525
15:07:17|1.6525
15:07:18|1.6525
15:07:19|1.6525
15:07:21|1.6525
15:07:21|1.6521
15:07:22|1.6509
15:07:24|1.6499
15:07:24|1.6497
15:07:26|1.6507
15:07:26|1.6514
15:07:27|1.6518
15:07:29|1.6518
15:07:30|1.6518
15:07:31|1.6518
15:07:32|1.6522
15:07:33|1.6522
15:07:34|1.6508
15:07:35|1.6508
15:07:35|1.6508
15:07:37|1.6508
15:07:38|1.6508
15:07:39|1.6516
15:07:40|1.6516
15:07:41|1.6516
15:07:42|1.6516
15:07:42|1.6516
15:07:44|1.6516
15:07:45|1.6516
15:07:46|1.6511
15:07:47|1.6511
15:07:48|1.6511
15:07:49|1.6511
15:07:50|1.6511
15:07:51|1.6509
15:07:52|1.6509
15:07:53|1.6505
15:07:55|1.65
15:07:57|1.65
15:07:58|1.6493
15:07:59|1.6493
15:08:00|1.6493
15:08:01|1.6491
15:08:02|1.6491
15:08:03|1.6491
15:08:04|1.6487
15:08:05|1.6487
15:08:06|1.6496
15:08:07|1.6496
15:08:08|1.6496
15:08:09|1.6496
15:08:10|1.6496
15:08:11|1.6496
15:08:12|1.6496
15:08:13|1.6491
15:08:14|1.6491
15:08:15|1.6491
15:08:16|1.6491
15:08:17|1.6491
15:08:19|1.6486
15:08:20|1.6475
15:08:20|1.6478
15:08:22|1.6478
15:08:22|1.6478
15:08:24|1.647
15:08:26|1.6476
15:08:27|1.6476
15:08:27|1.6476
15:08:28|1.6476
15:08:30|1.647
15:08:31|1.647
15:08:31|1.647
15:08:32|1.647
15:08:34|1.647
15:08:34|1.6463
15:08:36|1.6463
15:08:36|1.6449
15:08:37|1.6442
15:08:38|1.6442
15:08:39|1.6442
15:08:41|1.6442
15:08:42|1.6442
15:08:43|1.6442
15:08:44|1.6442
15:08:45|1.6442
15:08:46|1.6456
15:08:47|1.6456
15:08:48|1.6456
15:08:49|1.6464
15:08:50|1.6464
15:08:51|1.6475
15:08:52|1.6475
15:08:53|1.6475
15:08:54|1.6475
15:08:56|1.6472
15:08:57|1.6472
15:08:58|1.6472
15:08:59|1.6472
15:09:00|1.6472
15:09:01|1.6472
15:09:01|1.6472
15:09:03|1.6472
15:09:03|1.6472
15:09:04|1.6471
15:09:06|1.6471
15:09:07|1.6471
15:09:07|1.6471
15:09:09|1.6471
15:09:10|1.6471
15:09:11|1.6471
15:09:12|1.6471
15:09:13|1.6471
15:09:14|1.6467
15:09:15|1.6467
15:09:16|1.6467
15:09:18|1.647
15:09:19|1.647
15:09:20|1.647
15:09:21|1.6453
15:09:22|1.6453
15:09:23|1.6453
15:09:25|1.6453
15:09:25|1.6453
15:09:26|1.6453
15:09:27|1.6453
15:09:28|1.6453
15:09:30|1.6458
15:09:30|1.6458
15:09:32|1.6453
15:09:32|1.6447
15:09:34|1.6432
15:09:34|1.6432
15:09:36|1.6432
15:09:37|1.6428
15:09:37|1.6428
15:09:38|1.6428
15:09:40|1.6434
15:09:41|1.6434
15:09:41|1.6434
15:09:43|1.6434
15:09:43|1.6434
15:09:44|1.6434
15:09:45|1.6434
15:09:46|1.6438
15:09:48|1.6438
15:09:49|1.6438
15:09:50|1.6438
15:09:50|1.6438
15:09:51|1.6438
15:09:52|1.6438
15:09:54|1.6438
15:09:54|1.6438
15:09:55|1.6438
15:09:56|1.6438
15:09:58|1.6438
15:09:59|1.6438
15:10:00|1.6438
15:10:01|1.6438
15:10:02|1.6435
15:10:04|1.6427
15:10:05|1.6427
15:10:06|1.6439
15:10:07|1.6427
15:10:08|1.6421
15:10:09|1.6421
15:10:09|1.6407
15:10:11|1.6413
15:10:11|1.6413
15:10:12|1.6413
15:10:14|1.6413
15:10:15|1.6402
15:10:17|1.6402
15:10:17|1.6395
15:10:18|1.6395
15:10:20|1.6395
15:10:20|1.6376
15:10:21|1.6376
15:10:22|1.6375
15:10:23|1.6375
15:10:24|1.6375
15:10:25|1.6375
15:10:26|1.6375
15:10:28|1.6375
15:10:28|1.6376
15:10:29|1.6376
15:10:31|1.6375
15:10:31|1.638
15:10:33|1.638
15:10:33|1.638
15:10:34|1.6384
15:10:35|1.6384
15:10:36|1.6379
15:10:37|1.6375
15:10:38|1.6386
15:10:40|1.6386
15:10:40|1.6391
15:10:42|1.6393
15:10:43|1.6396
15:10:44|1.6389
15:10:44|1.6389
15:10:46|1.6389
15:10:47|1.6389
15:10:48|1.6389
15:10:49|1.6389
15:10:50|1.6389
15:10:51|1.6394
15:10:53|1.6394
15:10:53|1.64
15:10:54|1.6412
15:10:55|1.6412
15:10:56|1.6412
15:10:58|1.6412
15:10:59|1.6412
15:11:00|1.6412
15:11:01|1.6412
15:11:02|1.6412
15:11:03|1.641
15:11:04|1.6413
15:11:05|1.6413
15:11:06|1.6413
15:11:07|1.6403
15:11:08|1.6403
15:11:09|1.6422
15:11:10|1.6422
15:11:11|1.6422
15:11:13|1.6422
15:11:13|1.6433
15:11:14|1.6418
15:11:15|1.6413
15:11:16|1.6413
15:11:17|1.6413
15:11:18|1.6407
15:11:20|1.6408
15:11:20|1.6408
15:11:21|1.6408
15:11:22|1.6408
15:11:24|1.6408
15:11:25|1.6399
15:11:26|1.6395
15:11:27|1.6395
15:11:28|1.6395
15:11:29|1.6395
15:11:29|1.6402
15:11:31|1.6402
15:11:31|1.6402
15:11:32|1.6421
15:11:33|1.6421
15:11:34|1.6407
15:11:36|1.6407
15:11:36|1.6407
15:11:37|1.6407
15:11:38|1.6407
15:11:39|1.6421
15:11:40|1.6421
15:11:41|1.6421
15:11:42|1.6413
15:11:43|1.6404
15:11:45|1.6404
15:11:45|1.6405
15:11:46|1.6409
15:11:47|1.6409
15:11:48|1.6399
15:11:49|1.6393
15:11:50|1.6393
15:11:52|1.6393
15:11:53|1.6393
15:11:53|1.6393
15:11:54|1.6393
15:11:55|1.6399
15:11:57|1.6399
15:11:59|1.6399
15:12:00|1.6391
15:12:01|1.6391
15:12:02|1.6391
15:12:03|1.6391
15:12:04|1.639
15:12:05|1.64
15:12:06|1.64
15:12:07|1.64
15:12:08|1.6414
15:12:09|1.6414
15:12:10|1.6413
15:12:11|1.6413
15:12:12|1.6405
15:12:13|1.6403
15:12:14|1.6417
15:12:15|1.6416
15:12:16|1.6416
15:12:17|1.6416
15:12:19|1.6416
15:12:19|1.6416
15:12:21|1.6422
15:12:21|1.6422
15:12:22|1.6422
15:12:23|1.6421
15:12:25|1.6419
15:12:25|1.6419
15:12:26|1.6419
15:12:27|1.6419
15:12:29|1.6419
15:12:29|1.6419
15:12:31|1.6419
15:12:32|1.6419
15:12:32|1.6419
15:12:33|1.6419
15:12:34|1.6419
15:12:35|1.6419
15:12:37|1.6419
15:12:37|1.6405
15:12:39|1.6405
15:12:39|1.6432
15:12:40|1.6432
15:12:42|1.642
15:12:42|1.642
15:12:43|1.642
15:12:44|1.642
15:12:46|1.6415
15:12:46|1.6415
15:12:47|1.6415
15:12:48|1.6415
15:12:49|1.6413
15:12:51|1.6413
15:12:52|1.6413
15:12:52|1.6407
15:12:53|1.6407
15:12:55|1.6407
15:12:55|1.6407
15:12:56|1.6407
15:12:57|1.6407
15:12:59|1.6407
15:13:00|1.6407
15:13:01|1.6407
15:13:03|1.641
15:13:03|1.6408
15:13:05|1.6408
15:13:05|1.6408
15:13:07|1.6399
15:13:08|1.6399
15:13:09|1.6399
15:13:10|1.6399
15:13:12|1.6396
15:13:12|1.6396
15:13:14|1.6395
15:13:15|1.6393
15:13:16|1.6393
15:13:17|1.6393
15:13:17|1.6393
15:13:19|1.6393
15:13:19|1.6393
15:13:20|1.6393
15:13:22|1.6393
15:13:22|1.6393
15:13:24|1.6385
15:13:25|1.6385
15:13:26|1.6385
15:13:27|1.6385
15:13:28|1.6385
15:13:28|1.6385
15:13:30|1.6385
15:13:31|1.6385
15:13:32|1.6392
15:13:32|1.6392
15:13:34|1.6386
15:13:35|1.6386
15:13:35|1.6386
15:13:37|1.639
15:13:38|1.639
15:13:38|1.639
15:13:40|1.639
15:13:41|1.639
15:13:41|1.639
15:13:42|1.6405
15:13:43|1.6405
15:13:44|1.6405
15:13:46|1.6413
15:13:47|1.6413
15:13:48|1.6399
15:13:48|1.6399
15:13:50|1.6399
15:13:51|1.6399
15:13:52|1.6399
15:13:53|1.6399
15:13:54|1.6399
15:13:54|1.6399
15:13:55|1.6399
15:13:56|1.6399
15:13:58|1.6399
15:13:59|1.6399
15:14:00|1.6409
15:14:02|1.6386
15:14:03|1.6386
15:14:04|1.6386
15:14:05|1.6392
15:14:07|1.6392
15:14:08|1.6403
15:14:09|1.6403
15:14:09|1.6403
15:14:10|1.6403
15:14:11|1.6403
15:14:12|1.6403
15:14:14|1.6403
15:14:14|1.64
15:14:16|1.6402
15:14:17|1.6402
15:14:17|1.6402
15:14:19|1.6402
15:14:20|1.6402
15:14:21|1.6402
15:14:22|1.6392
15:14:22|1.6392
15:14:24|1.6392
15:14:24|1.6392
15:14:25|1.6392
15:14:27|1.6392
15:14:28|1.6392
15:14:29|1.6392
15:14:30|1.6392
15:14:30|1.6392
15:14:32|1.6392
15:14:32|1.6389
15:14:33|1.6379
15:14:35|1.6379
15:14:36|1.6385
15:14:37|1.6385
15:14:38|1.6377
15:14:39|1.6377
15:14:40|1.6377
15:14:41|1.6377
15:14:42|1.6377
15:14:43|1.6377
15:14:44|1.6377
15:14:45|1.6377
15:14:46|1.6377
15:14:47|1.6377
15:14:48|1.6377
15:14:49|1.6377
15:14:50|1.6377
15:14:51|1.6377
15:14:52|1.6377
15:14:53|1.6365
15:14:55|1.6365
15:14:56|1.6365
15:14:56|1.6365
15:14:57|1.6365
15:14:58|1.6368
15:14:59|1.6368
15:15:00|1.6368
15:15:02|1.6368
15:15:03|1.6368
15:15:04|1.6368
15:15:05|1.637
15:15:06|1.637
15:15:07|1.637
15:15:08|1.6391
15:15:09|1.6391
15:15:10|1.6391
15:15:11|1.6391
15:15:12|1.6391
15:15:13|1.6391
15:15:14|1.6391
15:15:16|1.6391
15:15:16|1.6391
15:15:18|1.6385
15:15:18|1.6385
15:15:20|1.6398
15:15:20|1.6396
15:15:21|1.6396
15:15:23|1.6391
15:15:24|1.6389
15:15:24|1.6389
15:15:25|1.6389
15:15:26|1.6389
15:15:27|1.6389
15:15:28|1.6389
15:15:29|1.6389
15:15:31|1.6389
15:15:32|1.6389
15:15:32|1.6389
15:15:33|1.6389
15:15:34|1.6389
15:15:35|1.6401
15:15:37|1.6401
15:15:37|1.6401
15:15:38|1.6401
15:15:40|1.6401
15:15:40|1.6401
15:15:42|1.6418
15:15:42|1.6418
15:15:44|1.6418
15:15:45|1.6418
15:15:46|1.6418
15:15:47|1.6418
15:15:48|1.6418
15:15:49|1.6418
15:15:50|1.6418
15:15:50|1.6405
15:15:52|1.6402
15:15:53|1.6402
15:15:54|1.6402
15:15:55|1.6402
15:15:56|1.6395
15:15:57|1.6395
15:15:58|1.6395
15:15:58|1.6395
15:15:59|1.6395
15:16:01|1.6387
15:16:02|1.6387
15:16:04|1.6387
15:16:05|1.6387
15:16:06|1.6387
15:16:07|1.6387
15:16:08|1.6387
15:16:09|1.6387
15:16:10|1.6381
15:16:11|1.6388
15:16:12|1.6409
15:16:13|1.6409
15:16:14|1.6409
15:16:15|1.6409
15:16:16|1.6409
15:16:17|1.6383
15:16:18|1.6383
15:16:19|1.6383
15:16:20|1.6373
15:16:21|1.6373
15:16:22|1.6373
15:16:24|1.6373
15:16:24|1.6369
15:16:26|1.6369
15:16:26|1.6369
15:16:27|1.6369
15:16:29|1.6371
15:16:29|1.6371
15:16:30|1.6371
15:16:31|1.6367
15:16:32|1.6373
15:16:34|1.6373
15:16:36|1.6401
15:16:36|1.6377
15:16:37|1.638
15:16:38|1.638
15:16:40|1.638
15:16:40|1.6388
15:16:42|1.6388
15:16:42|1.6388
15:16:43|1.6388
15:16:44|1.6388
15:16:45|1.6388
15:16:46|1.6388
15:16:47|1.6388
15:16:49|1.6388
15:16:49|1.6388
15:16:51|1.639
15:16:51|1.639
15:16:52|1.6382
15:16:53|1.6382
15:16:54|1.6382
15:16:55|1.6382
15:16:56|1.6382
15:16:58|1.6382
15:16:58|1.6382
15:16:59|1.6382
15:17:00|1.6382
15:17:01|1.6382
15:17:03|1.6404
15:17:04|1.6404
15:17:06|1.6417
15:17:07|1.6417
15:17:07|1.6417
15:17:08|1.6417
15:17:09|1.6424
15:17:11|1.6424
15:17:12|1.643
15:17:13|1.643
15:17:13|1.6439
15:17:15|1.6439
15:17:16|1.6439
15:17:17|1.6444
15:17:18|1.6435
15:17:19|1.6435
15:17:20|1.6435
15:17:21|1.6438
15:17:22|1.6442
15:17:23|1.6442
15:17:24|1.6451
15:17:25|1.6451
15:17:27|1.6451
15:17:28|1.6451
15:17:29|1.6443
15:17:30|1.6443
15:17:31|1.6443
15:17:32|1.6443
15:17:33|1.6443
15:17:34|1.6443
15:17:35|1.6443
15:17:36|1.6445
15:17:37|1.6445
15:17:38|1.6445
15:17:39|1.6445
15:17:40|1.6445
15:17:41|1.6445
15:17:42|1.6445
15:17:43|1.6445
15:17:44|1.6445
15:17:45|1.6445
15:17:46|1.6435
15:17:47|1.6435
15:17:48|1.6435
15:17:49|1.6435
15:17:50|1.6435
15:17:51|1.6435
15:17:52|1.6435
15:17:53|1.6435
15:17:54|1.6433
15:17:55|1.6433
15:17:56|1.6433
15:17:57|1.6441
15:17:58|1.6441
15:17:59|1.6441
15:18:00|1.6441
15:18:01|1.6441
15:18:02|1.6441
15:18:03|1.645
15:18:05|1.6456
15:18:05|1.6456
15:18:07|1.6456
15:18:08|1.646
15:18:09|1.6459
15:18:10|1.6459
15:18:11|1.6459
15:18:13|1.6459
15:18:14|1.6459
15:18:14|1.6459
15:18:17|1.6455
15:18:17|1.6455
15:18:18|1.6449
15:18:19|1.6449
15:18:20|1.6443
15:18:21|1.6441
15:18:22|1.6446
15:18:23|1.6446
15:18:24|1.6446
15:18:25|1.6437
15:18:26|1.6437
15:18:27|1.6435
15:18:28|1.6435
15:18:29|1.6435
15:18:30|1.6435
15:18:31|1.6435
15:18:32|1.6435
15:18:34|1.6435
15:18:34|1.6435
15:18:35|1.6435
15:18:36|1.6435
15:18:37|1.6444
15:18:39|1.6444
15:18:39|1.6444
15:18:40|1.6444
15:18:41|1.645
15:18:42|1.645
15:18:43|1.6453
15:18:44|1.6453
15:18:45|1.6453
15:18:46|1.6453
15:18:47|1.6453
15:18:49|1.6453
15:18:50|1.6453
15:18:51|1.6453
15:18:51|1.6453
15:18:53|1.6453
15:18:54|1.6453
15:18:55|1.6453
15:18:55|1.6453
15:18:57|1.6453
15:18:58|1.6453
15:18:59|1.6453
15:19:01|1.6453
15:19:01|1.6453
15:19:02|1.6453
15:19:04|1.6453
15:19:04|1.6453
15:19:07|1.6453
15:19:07|1.6453
15:19:08|1.6453
15:19:09|1.6449
15:19:10|1.6449
15:19:11|1.6449
15:19:12|1.6449
15:19:13|1.6449
15:19:15|1.6449
15:19:15|1.6449
15:19:16|1.6449
15:19:17|1.6449
15:19:18|1.6449
15:19:19|1.6435
15:19:20|1.6431
15:19:22|1.6431
15:19:22|1.6429
15:19:23|1.6429
15:19:24|1.6429
15:19:26|1.6429
15:19:26|1.6429
15:19:28|1.6436
15:19:28|1.6436
15:19:29|1.6436
15:19:30|1.6436
15:19:32|1.6436
15:19:32|1.6436
15:19:33|1.6443
15:19:35|1.6443
15:19:35|1.6443
15:19:36|1.6443
15:19:37|1.6443
15:19:39|1.6443
15:19:39|1.6443
15:19:40|1.6443
15:19:41|1.6443
15:19:42|1.6443
15:19:44|1.6443
15:19:45|1.6463
15:19:46|1.6463
15:19:47|1.6463
15:19:48|1.6463
15:19:49|1.6463
15:19:50|1.6463
15:19:51|1.6463
15:19:52|1.6463
15:19:53|1.6463
15:19:54|1.6463
15:19:55|1.6463
15:19:56|1.6463
15:19:57|1.6463
15:19:58|1.6463
15:19:59|1.6463
15:20:00|1.6463
15:20:02|1.6463
15:20:02|1.6463
15:20:03|1.6463
15:20:04|1.6463
15:20:06|1.6463
15:20:07|1.6463
15:20:07|1.6463
15:20:09|1.6463
15:20:11|1.6463
15:20:11|1.6463
15:20:12|1.6463
15:20:14|1.6463
15:20:14|1.6463
15:20:15|1.6463
15:20:17|1.6463
15:20:17|1.6456
15:20:19|1.6475
15:20:20|1.6475
15:20:21|1.6466
15:20:22|1.6466
15:20:23|1.6482
15:20:24|1.6482
15:20:25|1.6482
15:20:26|1.6486
15:20:27|1.6486
15:20:28|1.6486
15:20:29|1.6486
15:20:30|1.6486
15:20:31|1.6486
15:20:32|1.6486
15:20:33|1.6486
15:20:34|1.6486
15:20:36|1.6486
15:20:36|1.6492
15:20:38|1.6493
15:20:39|1.6493
15:20:39|1.6493
15:20:41|1.6493
15:20:42|1.6493
15:20:43|1.6504
15:20:44|1.6504
15:20:45|1.6513
15:20:45|1.6513
15:20:47|1.6515
15:20:47|1.6515
15:20:49|1.6515
15:20:50|1.6515
15:20:51|1.6515
15:20:52|1.6515
15:20:53|1.6515
15:20:54|1.6515
15:20:55|1.6515
15:20:56|1.6515
15:20:57|1.6515
15:20:58|1.6515
15:20:59|1.6515
15:21:00|1.6526
15:21:02|1.654
15:21:02|1.654
15:21:04|1.6542
15:21:04|1.6561
15:21:05|1.6561
15:21:07|1.6561
15:21:08|1.6532
15:21:10|1.6532
15:21:10|1.6532
15:21:11|1.6532
15:21:13|1.6511
15:21:14|1.6507
15:21:14|1.6507
15:21:16|1.6507
15:21:17|1.6495
15:21:18|1.6495
15:21:19|1.6495
15:21:20|1.6495
15:21:21|1.6495
15:21:22|1.6507
15:21:23|1.6507
15:21:24|1.65
15:21:25|1.65
15:21:26|1.6514
15:21:27|1.6514
15:21:28|1.6514
15:21:29|1.6514
15:21:30|1.6513
15:21:31|1.6514
15:21:32|1.6516
15:21:33|1.6516
15:21:34|1.6524
15:21:35|1.6524
15:21:36|1.6524
15:21:37|1.6524
15:21:38|1.6524
15:21:39|1.6524
15:21:40|1.6524
15:21:41|1.6524
15:21:42|1.6524
15:21:43|1.6524
15:21:44|1.6524
15:21:45|1.6524
15:21:46|1.6524
15:21:47|1.6524
15:21:48|1.6524
15:21:49|1.6524
15:21:50|1.6524
15:21:51|1.6524
15:21:52|1.6524
15:21:53|1.6524
15:21:54|1.6524
15:21:55|1.6524
15:21:56|1.6524
15:21:57|1.6524
15:21:58|1.6524
15:21:59|1.6524
15:22:00|1.6524
15:22:01|1.6524
15:22:02|1.6524
15:22:03|1.6524
15:22:04|1.6524
15:22:05|1.6524
15:22:06|1.6524
15:22:07|1.6524
15:22:09|1.6516
15:22:09|1.6516
15:22:10|1.6514
15:22:12|1.6514
15:22:13|1.6514
15:22:15|1.6506
15:22:16|1.6506
15:22:16|1.6506
15:22:17|1.6506
15:22:19|1.6506
15:22:19|1.6506
15:22:21|1.6506
15:22:21|1.6506
15:22:23|1.6485
15:22:24|1.6496
15:22:24|1.65
15:22:26|1.65
15:22:26|1.65
15:22:28|1.65
15:22:29|1.65
15:22:29|1.65
15:22:30|1.6498
15:22:32|1.6504
15:22:33|1.6504
15:22:34|1.6497
15:22:34|1.6493
15:22:36|1.6493
15:22:37|1.6493
15:22:37|1.6493
15:22:39|1.6493
15:22:39|1.6496
15:22:41|1.65
15:22:42|1.65
15:22:43|1.651
15:22:44|1.651
15:22:45|1.651
15:22:46|1.651
15:22:47|1.651
15:22:48|1.651
15:22:49|1.651
15:22:50|1.651
15:22:51|1.651
15:22:52|1.651
15:22:53|1.651
15:22:54|1.651
15:22:55|1.651
15:22:56|1.651
15:22:57|1.651
15:22:58|1.651
15:22:59|1.651
15:23:00|1.651
15:23:01|1.651
15:23:02|1.651
15:23:03|1.651
15:23:04|1.651
15:23:05|1.651
15:23:06|1.651
15:23:07|1.651
15:23:08|1.651
15:23:10|1.6526
15:23:11|1.6526
15:23:13|1.6526
15:23:14|1.6526
15:23:15|1.6526
15:23:16|1.6526
15:23:17|1.6526
15:23:17|1.6526
15:23:18|1.6526
15:23:20|1.6526
15:23:21|1.652
15:23:23|1.652
15:23:24|1.652
15:23:25|1.652
15:23:26|1.652
15:23:27|1.652
15:23:28|1.652
15:23:29|1.652
15:23:30|1.652
15:23:31|1.6528
15:23:32|1.6528
15:23:33|1.6528
15:23:34|1.6528
15:23:36|1.6528
15:23:36|1.6536
15:23:37|1.6536
15:23:38|1.6536
15:23:39|1.6536
15:23:40|1.6536
15:23:42|1.6536
15:23:42|1.6536
15:23:43|1.6536
15:23:44|1.6536
15:23:46|1.6536
15:23:46|1.6536
15:23:47|1.6536
15:23:48|1.6536
15:23:49|1.6536
15:23:50|1.6536
15:23:52|1.6534
15:23:53|1.6534
15:23:54|1.6542
15:23:55|1.6542
15:23:56|1.6542
15:23:57|1.6542
15:23:58|1.6542
15:23:59|1.6542
15:24:00|1.6542
15:24:01|1.6542
15:24:02|1.6537
15:24:03|1.6535
15:24:04|1.6535
15:24:05|1.6535
15:24:06|1.6535
15:24:07|1.6529
15:24:08|1.6524
15:24:09|1.6524
15:24:11|1.6534
15:24:11|1.6534
15:24:13|1.6562
15:24:15|1.6562
15:24:16|1.6562
15:24:17|1.6562
15:24:17|1.6562
15:24:18|1.6562
15:24:20|1.6562
15:24:21|1.6562
15:24:22|1.6562
15:24:22|1.6562
15:24:24|1.6562
15:24:25|1.6562
15:24:26|1.6537
15:24:26|1.6529
15:24:27|1.6552
15:24:28|1.6552
15:24:29|1.6535
15:24:30|1.6538
15:24:31|1.6527
15:24:32|1.6532
15:24:34|1.6532
15:24:34|1.6533
15:24:35|1.6533
15:24:36|1.6533
15:24:38|1.6533
15:24:38|1.6533
15:24:39|1.6533
15:24:41|1.6533
15:24:41|1.6533
15:24:42|1.6533
15:24:44|1.6533
15:24:45|1.6533
15:24:45|1.6543
15:24:46|1.6543
15:24:48|1.6543
15:24:49|1.6548
15:24:49|1.6548
15:24:51|1.6548
15:24:51|1.6548
15:24:52|1.6548
15:24:54|1.6548
15:24:54|1.6548
15:24:55|1.6548
15:24:57|1.6548
15:24:57|1.6544
15:24:58|1.6544
15:25:00|1.6544
15:25:00|1.6544
15:25:02|1.6546
15:25:03|1.6546
15:25:03|1.6546
15:25:04|1.6535
15:25:05|1.6541
15:25:06|1.6541
15:25:07|1.6535
15:25:09|1.6535
15:25:09|1.6546
15:25:11|1.6541
15:25:12|1.6541
15:25:14|1.6545
15:25:14|1.6545
15:25:16|1.6545
15:25:16|1.6539
15:25:18|1.6539
15:25:19|1.6539
15:25:19|1.6539
15:25:21|1.6539
15:25:22|1.6539
15:25:23|1.6536
15:25:24|1.6536
15:25:25|1.6536
15:25:26|1.6527
15:25:27|1.6527
15:25:28|1.6527
15:25:29|1.6527
15:25:30|1.6532
15:25:31|1.6532
15:25:32|1.6532
15:25:32|1.6536
15:25:33|1.6536
15:25:35|1.6536
15:25:36|1.6536
15:25:37|1.6533
15:25:38|1.6533
15:25:39|1.6533
15:25:39|1.6533
15:25:41|1.6533
15:25:42|1.6533
15:25:43|1.6539
15:25:44|1.6539
15:25:45|1.6539
15:25:46|1.6539
15:25:46|1.6543
15:25:47|1.6543
15:25:50|1.6543
15:25:51|1.6543
15:25:52|1.6543
15:25:52|1.6543
15:25:53|1.6543
15:25:55|1.6543
15:25:55|1.6543
15:25:56|1.6543
15:25:58|1.6543
15:25:58|1.6543
15:26:00|1.6551
15:26:01|1.6551
15:26:02|1.6551
15:26:02|1.6549
15:26:03|1.6549
15:26:04|1.6549
15:26:05|1.6549
15:26:07|1.6549
15:26:07|1.6549
15:26:09|1.6549
15:26:09|1.6549
15:26:10|1.6549
15:26:12|1.6549
15:26:14|1.6549
15:26:15|1.6574
15:26:16|1.6591
15:26:17|1.6578
15:26:19|1.6594
15:26:20|1.6594
15:26:21|1.6594
15:26:21|1.6594
15:26:23|1.6594
15:26:24|1.6594
15:26:25|1.6594
15:26:26|1.6594
15:26:27|1.6594
15:26:28|1.6594
15:26:29|1.6594
15:26:30|1.6594
15:26:31|1.6594
15:26:32|1.6594
15:26:32|1.6594
15:26:34|1.6594
15:26:34|1.6594
15:26:36|1.6594
15:26:37|1.6594
15:26:38|1.6594
15:26:40|1.6594
15:26:40|1.6594
15:26:42|1.6594
15:26:43|1.6594
15:26:43|1.6589
15:26:44|1.6589
15:26:45|1.6589
15:26:46|1.6589
15:26:48|1.6589
15:26:49|1.6589
15:26:50|1.6589
15:26:50|1.6589
15:26:51|1.6589
15:26:52|1.6602
15:26:53|1.6602
15:26:54|1.6602
15:26:55|1.6602
15:26:57|1.6602
15:26:57|1.6602
15:26:59|1.6602
15:26:59|1.6602
15:27:00|1.6602
15:27:01|1.6602
15:27:02|1.6593
15:27:04|1.6593
15:27:04|1.6583
15:27:05|1.6579
15:27:06|1.6579
15:27:08|1.6579
15:27:08|1.6579
15:27:09|1.6577
15:27:11|1.6577
15:27:11|1.6582
15:27:13|1.6588
15:27:14|1.6609
15:27:15|1.6609
15:27:16|1.6609
15:27:17|1.6609
15:27:18|1.6594
15:27:19|1.6594
15:27:21|1.6603
15:27:22|1.6603
15:27:22|1.6603
15:27:24|1.6603
15:27:24|1.6599
15:27:26|1.6599
15:27:27|1.6599
15:27:27|1.6599
15:27:29|1.6599
15:27:29|1.6593
15:27:31|1.6593
15:27:31|1.6593
15:27:32|1.6593
15:27:34|1.6593
15:27:34|1.6593
15:27:36|1.6593
15:27:37|1.6594
15:27:37|1.6594
15:27:38|1.6589
15:27:40|1.6589
15:27:40|1.6589
15:27:42|1.6598
15:27:43|1.6598
15:27:43|1.6598
15:27:44|1.6598
15:27:45|1.6598
15:27:47|1.6598
15:27:47|1.6598
15:27:49|1.6598
15:27:50|1.6598
15:27:51|1.6609
15:27:51|1.6619
15:27:52|1.6619
15:27:53|1.6619
15:27:54|1.6632
15:27:56|1.6636
15:27:57|1.6636
15:27:58|1.6636
15:27:59|1.6636
15:27:59|1.6636
15:28:01|1.6636
15:28:01|1.6636
15:28:03|1.6636
15:28:03|1.6636
15:28:05|1.6646
15:28:05|1.6646
15:28:07|1.6646
15:28:07|1.6654
15:28:09|1.6678
15:28:10|1.6678
15:28:11|1.6678
15:28:12|1.6678
15:28:13|1.6661
15:28:15|1.6663
15:28:15|1.6665
15:28:16|1.6665
15:28:17|1.667
15:28:18|1.667
15:28:19|1.667
15:28:20|1.6674
15:28:22|1.6674
15:28:23|1.6674
15:28:24|1.6674
15:28:25|1.6674
15:28:25|1.6674
15:28:27|1.6674
15:28:28|1.6674
15:28:29|1.6674
15:28:30|1.6674
15:28:31|1.6674
15:28:32|1.6674
15:28:32|1.6674
15:28:34|1.6674
15:28:35|1.6674
15:28:36|1.6674
15:28:37|1.6674
15:28:38|1.6674
15:28:39|1.6679
15:28:40|1.6679
15:28:41|1.6679
15:28:42|1.6679
15:28:43|1.6679
15:28:44|1.6679
15:28:45|1.6688
15:28:46|1.67
15:28:47|1.67
15:28:48|1.67
15:28:49|1.67
15:28:51|1.6685
15:28:51|1.6683
15:28:52|1.6683
15:28:54|1.6665
15:28:54|1.6665
15:28:56|1.6665
15:28:56|1.6665
15:28:57|1.6665
15:28:58|1.6665
15:28:59|1.6665
15:29:01|1.6665
15:29:02|1.6674
15:29:03|1.6674
15:29:04|1.6674
15:29:05|1.6677
15:29:06|1.6677
15:29:07|1.6677
15:29:08|1.6702
15:29:09|1.6696
15:29:10|1.6696
15:29:11|1.6696
15:29:12|1.6696
15:29:13|1.6696
15:29:14|1.6701
15:29:16|1.6696
15:29:16|1.6696
15:29:18|1.6696
15:29:19|1.6696
15:29:19|1.6696
15:29:21|1.6696
15:29:21|1.6696
15:29:23|1.6718
15:29:23|1.6718
15:29:24|1.6718
15:29:26|1.6718
15:29:27|1.6718
15:29:28|1.6718
15:29:29|1.674
15:29:29|1.674
15:29:30|1.674
15:29:32|1.6746
15:29:33|1.6739
15:29:34|1.6739
15:29:35|1.6739
15:29:36|1.6733
15:29:37|1.6733
15:29:37|1.6733
15:29:39|1.6733
15:29:40|1.6733
15:29:41|1.6733
15:29:42|1.6733
15:29:43|1.6733
15:29:44|1.6741
15:29:45|1.6741
15:29:46|1.6741
15:29:47|1.6741
15:29:48|1.6741
15:29:49|1.675
15:29:50|1.677
15:29:51|1.677
15:29:52|1.677
15:29:53|1.677
15:29:54|1.677
15:29:55|1.677
15:29:56|1.677
15:29:57|1.6744
15:29:58|1.6746
15:29:59|1.6746
15:30:00|1.6736
15:30:01|1.6736
15:30:02|1.6729
15:30:03|1.6737
15:30:04|1.6737
15:30:05|1.6727
15:30:06|1.673
15:30:07|1.673
15:30:08|1.6727
15:30:09|1.6732
15:30:10|1.6735
15:30:11|1.6719
15:30:12|1.6718
15:30:13|1.6724
15:30:14|1.6711
15:30:15|1.6714
15:30:17|1.6714
15:30:18|1.6714
15:30:19|1.6714
15:30:21|1.6705
15:30:22|1.6705
15:30:23|1.67
15:30:24|1.67
15:30:25|1.67
15:30:25|1.6698
15:30:27|1.6722
15:30:27|1.6699
15:30:29|1.6699
15:30:30|1.6699
15:30:30|1.6699
15:30:32|1.67
15:30:33|1.67
15:30:34|1.672
15:30:35|1.672
15:30:36|1.672
15:30:36|1.672
15:30:37|1.672
15:30:39|1.6713
15:30:40|1.6715
15:30:41|1.6715
15:30:42|1.6733
15:30:43|1.6733
15:30:44|1.6733
15:30:45|1.6733
15:30:46|1.6733
15:30:47|1.6733
15:30:47|1.6733
15:30:49|1.6733
15:30:50|1.6733
15:30:51|1.6733
15:30:52|1.6733
15:30:52|1.6753
15:30:54|1.6739
15:30:55|1.6739
15:30:56|1.6739
15:30:57|1.6739
15:30:58|1.6739
15:30:59|1.6743
15:31:00|1.6743
15:31:01|1.6743
15:31:02|1.6725
15:31:02|1.6725
15:31:03|1.6717
15:31:05|1.6717
15:31:06|1.6717
15:31:07|1.6717
15:31:08|1.6717
15:31:09|1.6717
15:31:11|1.6726
15:31:12|1.6709
15:31:12|1.6709
15:31:13|1.6706
15:31:14|1.6711
15:31:15|1.6711
15:31:17|1.6711
15:31:17|1.6705
15:31:19|1.6701
15:31:20|1.6715
15:31:21|1.6715
15:31:22|1.6708
15:31:24|1.6708
15:31:25|1.6708
15:31:26|1.6714
15:31:27|1.6714
15:31:28|1.6714
15:31:29|1.6714
15:31:30|1.6714
15:31:32|1.6708
15:31:33|1.6701
15:31:34|1.6705
15:31:35|1.6693
15:31:36|1.6693
15:31:38|1.6693
15:31:38|1.67
15:31:40|1.67
15:31:41|1.6708
15:31:41|1.6711
15:31:42|1.6711
15:31:43|1.6711
15:31:44|1.6711
15:31:46|1.6711
15:31:46|1.6711
15:31:48|1.6711
15:31:48|1.6711
15:31:49|1.6711
15:31:50|1.6711
15:31:51|1.6711
15:31:53|1.6711
15:31:54|1.6711
15:31:55|1.6711
15:31:56|1.6694
15:31:57|1.6694
15:31:58|1.6694
15:31:59|1.6694
15:31:59|1.6694
15:32:00|1.6694
15:32:01|1.6694
15:32:02|1.6694
15:32:03|1.6694
15:32:05|1.6694
15:32:05|1.6681
15:32:06|1.6681
15:32:07|1.6681
15:32:08|1.6686
15:32:10|1.6675
15:32:11|1.6681
15:32:12|1.6681
15:32:13|1.6681
15:32:13|1.6681
15:32:16|1.6681
15:32:16|1.6702
15:32:17|1.6702
15:32:18|1.6702
15:32:19|1.6702
15:32:20|1.6702
15:32:22|1.6702
15:32:23|1.6686
15:32:23|1.6689
15:32:25|1.6689
15:32:26|1.6689
15:32:27|1.6689
15:32:28|1.6692
15:32:29|1.6695
15:32:30|1.6689
15:32:31|1.6681
15:32:32|1.6683
15:32:33|1.6683
15:32:34|1.6683
15:32:35|1.6683
15:32:36|1.6683
15:32:37|1.6683
15:32:38|1.6683
15:32:39|1.6692
15:32:40|1.6692
15:32:41|1.6692
15:32:42|1.6697
15:32:43|1.6697
15:32:45|1.6697
15:32:46|1.6697
15:32:46|1.6697
15:32:48|1.6697
15:32:48|1.6727
15:32:49|1.6727
15:32:50|1.6737
15:32:51|1.6737
15:32:52|1.6737
15:32:53|1.6737
15:32:55|1.6737
15:32:55|1.6737
15:32:56|1.6737
15:32:57|1.6737
15:32:58|1.6737
15:32:59|1.6736
15:33:00|1.6736
15:33:02|1.6736
15:33:02|1.6728
15:33:03|1.6728
15:33:04|1.6756
15:33:05|1.6775
15:33:06|1.6757
15:33:07|1.6757
15:33:08|1.6757
15:33:10|1.6757
15:33:11|1.6757
15:33:11|1.6757
15:33:12|1.6757
15:33:14|1.6757
15:33:14|1.6757
15:33:15|1.6757
15:33:16|1.6762
15:33:18|1.6762
15:33:18|1.6762
15:33:20|1.6753
15:33:21|1.6765
15:33:22|1.6772
15:33:23|1.6772
15:33:24|1.6772
15:33:25|1.6772
15:33:26|1.6772
15:33:27|1.6772
15:33:28|1.6772
15:33:29|1.6772
15:33:30|1.6772
15:33:31|1.6763
15:33:32|1.6763
15:33:34|1.6763
15:33:34|1.6772
15:33:37|1.6772
15:33:38|1.6772
15:33:39|1.6772
15:33:39|1.6772
15:33:41|1.6772
15:33:42|1.6772
15:33:42|1.6772
15:33:44|1.6772
15:33:44|1.6759
15:33:46|1.6755
15:33:47|1.6755
15:33:48|1.6743
15:33:48|1.6735
15:33:50|1.6735
15:33:51|1.6735
15:33:51|1.6748
15:33:53|1.6748
15:33:53|1.6748
15:33:55|1.6748
15:33:56|1.6748
15:33:57|1.6768
15:33:58|1.6768
15:33:59|1.6768
15:34:00|1.6768
15:34:01|1.6768
15:34:02|1.6741
15:34:03|1.6741
15:34:04|1.6741
15:34:05|1.6756
15:34:06|1.6756
15:34:07|1.6768
15:34:08|1.6768
15:34:09|1.6768
15:34:10|1.6759
15:34:11|1.6759
15:34:12|1.6759
15:34:13|1.6759
15:34:14|1.6759
15:34:15|1.6752
15:34:16|1.6752
15:34:17|1.6737
15:34:18|1.6747
15:34:19|1.6747
15:34:21|1.6742
15:34:21|1.6742
15:34:22|1.6754
15:34:24|1.6752
15:34:25|1.6752
15:34:26|1.6752
15:34:27|1.6754
15:34:28|1.6754
15:34:30|1.6754
15:34:31|1.6754
15:34:32|1.6754
15:34:32|1.6754
15:34:33|1.6754
15:34:35|1.6754
15:34:36|1.6754
15:34:37|1.6754
15:34:38|1.6754
15:34:39|1.6754
15:34:40|1.6764
15:34:41|1.6761
15:34:42|1.6761
15:34:43|1.6761
15:34:44|1.6761
15:34:46|1.6761
15:34:47|1.6761
15:34:47|1.6761
15:34:48|1.6761
15:34:49|1.6761
15:34:50|1.6761
15:34:51|1.6761
15:34:53|1.6761
15:34:53|1.6761
15:34:55|1.6761
15:34:56|1.6761
15:34:57|1.6761
15:34:57|1.6766
15:34:58|1.6766
15:34:59|1.6763
15:35:00|1.6763
15:35:02|1.6763
15:35:03|1.6767
15:35:04|1.6767
15:35:05|1.6767
15:35:06|1.6767
15:35:07|1.6767
15:35:08|1.6762
15:35:09|1.677
15:35:10|1.6761
15:35:11|1.6761
15:35:12|1.6761
15:35:13|1.6761
15:35:14|1.6754
15:35:15|1.6754
15:35:16|1.6754
15:35:17|1.6743
15:35:18|1.6743
15:35:19|1.6741
15:35:20|1.6741
15:35:22|1.6746
15:35:22|1.6743
15:35:24|1.6731
15:35:25|1.6731
15:35:26|1.6731
15:35:27|1.6731
15:35:28|1.6731
15:35:29|1.6723
15:35:29|1.6723
15:35:30|1.6721
15:35:31|1.6707
15:35:33|1.6707
15:35:33|1.6707
15:35:34|1.6707
15:35:36|1.6712
15:35:36|1.6718
15:35:37|1.6716
15:35:39|1.6725
15:35:40|1.6724
15:35:41|1.6724
15:35:41|1.6724
15:35:43|1.6728
15:35:43|1.674
15:35:45|1.674
15:35:45|1.6721
15:35:47|1.6721
15:35:47|1.6721
15:35:50|1.6721
15:35:50|1.6721
15:35:52|1.6721
15:35:52|1.6721
15:35:53|1.6721
15:35:54|1.6721
15:35:55|1.6721
15:35:57|1.6721
15:35:57|1.6711
15:35:59|1.6711
15:35:59|1.6711
15:36:00|1.6711
15:36:01|1.6705
15:36:03|1.6726
15:36:03|1.6726
15:36:04|1.6718
15:36:06|1.6713
15:36:06|1.6711
15:36:08|1.6711
15:36:08|1.6711
15:36:09|1.6709
15:36:11|1.6709
15:36:11|1.6709
15:36:13|1.6709
15:36:13|1.6718
15:36:15|1.6721
15:36:16|1.6721
15:36:17|1.6721
15:36:18|1.6727
15:36:19|1.6717
15:36:20|1.6717
15:36:22|1.6713
15:36:23|1.6726
15:36:24|1.6726
15:36:25|1.6726
15:36:25|1.6726
15:36:26|1.6726
15:36:28|1.6726
15:36:28|1.6728
15:36:30|1.6721
15:36:31|1.6721
15:36:32|1.6721
15:36:33|1.6723
15:36:34|1.6723
15:36:35|1.6724
15:36:36|1.6724
15:36:37|1.6724
15:36:38|1.6724
15:36:39|1.6724
15:36:40|1.6724
15:36:42|1.6734
15:36:42|1.6739
15:36:44|1.6736
15:36:45|1.6736
15:36:46|1.674
15:36:47|1.674
15:36:48|1.674
15:36:49|1.6746
15:36:50|1.6746
15:36:51|1.6746
15:36:52|1.6746
15:36:53|1.6746
15:36:54|1.6746
15:36:55|1.6746
15:36:56|1.6746
15:36:56|1.6746
15:36:58|1.6746
15:36:58|1.6756
15:37:00|1.6756
15:37:01|1.6756
15:37:02|1.6756
15:37:04|1.6756
15:37:04|1.6747
15:37:05|1.6746
15:37:06|1.6757
15:37:07|1.6764
15:37:08|1.6764
15:37:10|1.6755
15:37:10|1.6755
15:37:12|1.6764
15:37:13|1.6764
15:37:14|1.6764
15:37:15|1.6764
15:37:16|1.677
15:37:17|1.677
15:37:18|1.677
15:37:19|1.677
15:37:20|1.677
15:37:21|1.677
15:37:22|1.677
15:37:23|1.677
15:37:25|1.6761
15:37:26|1.6761
15:37:27|1.6761
15:37:27|1.6761
15:37:28|1.6761
15:37:29|1.6761
15:37:31|1.6761
15:37:32|1.6773
15:37:33|1.6775
15:37:34|1.6775
15:37:35|1.6792
15:37:36|1.6792
15:37:37|1.6819
15:37:38|1.6819
15:37:39|1.6825
15:37:40|1.6825
15:37:41|1.6825
15:37:42|1.6818
15:37:43|1.6818
15:37:44|1.6818
15:37:45|1.6818
15:37:46|1.6818
15:37:47|1.6818
15:37:48|1.6816
15:37:49|1.6816
15:37:50|1.6816
15:37:51|1.6816
15:37:53|1.6816
15:37:53|1.6816
15:37:55|1.6816
15:37:55|1.6816
15:37:56|1.6816
15:37:57|1.6807
15:37:58|1.6807
15:37:59|1.6801
15:38:00|1.6819
15:38:01|1.6803
15:38:03|1.6797
15:38:04|1.6789
15:38:05|1.6777
15:38:06|1.6777
15:38:07|1.6776
15:38:08|1.6776
15:38:09|1.6782
15:38:10|1.6782
15:38:11|1.6777
15:38:12|1.6779
15:38:13|1.6779
15:38:14|1.6779
15:38:15|1.6779
15:38:16|1.6775
15:38:17|1.6775
15:38:18|1.6775
15:38:19|1.6775
15:38:20|1.6775
15:38:21|1.6775
15:38:24|1.6759
15:38:26|1.6771
15:38:27|1.6767
15:38:28|1.6802
15:38:30|1.6773
15:38:31|1.6759
15:38:32|1.6757
15:38:33|1.6757
15:38:34|1.6757
15:38:35|1.6765
15:38:36|1.6763
15:38:37|1.6762
15:38:38|1.6759
15:38:39|1.6759
15:38:40|1.6759
15:38:42|1.6759
15:38:43|1.6759
15:38:44|1.6759
15:38:44|1.6759
15:38:46|1.6759
15:38:47|1.6759
15:38:47|1.6759
15:38:49|1.6755
15:38:50|1.6755
15:38:51|1.6755
15:38:52|1.6755
15:38:53|1.6755
15:38:54|1.6755
15:38:55|1.6755
15:38:55|1.6755
15:38:57|1.6755
15:38:59|1.6755
15:39:00|1.6755
15:39:01|1.6755
15:39:01|1.6755
15:39:03|1.6755
15:39:04|1.6755
15:39:05|1.6735
15:39:05|1.6742
15:39:07|1.6753
15:39:07|1.6753
15:39:09|1.6753
15:39:10|1.6757
15:39:11|1.6766
15:39:12|1.6766
15:39:13|1.6766
15:39:14|1.6779
15:39:15|1.6787
15:39:16|1.6787
15:39:17|1.6779
15:39:18|1.6779
15:39:19|1.6779
15:39:20|1.6771
15:39:21|1.6771
15:39:22|1.6771
15:39:23|1.6772
15:39:24|1.6772
15:39:25|1.6772
15:39:26|1.6772
15:39:27|1.6772
15:39:28|1.6772
15:39:29|1.6772
15:39:30|1.6772
15:39:31|1.6789
15:39:32|1.6789
15:39:34|1.6789
15:39:35|1.6789
15:39:36|1.6789
15:39:36|1.6789
15:39:38|1.6789
15:39:38|1.6789
15:39:39|1.6789
15:39:40|1.6789
15:39:42|1.6789
15:39:43|1.6789
15:39:44|1.6789
15:39:44|1.6789
15:39:45|1.6793
15:39:46|1.6793
15:39:48|1.6793
15:39:48|1.6793
15:39:50|1.6793
15:39:50|1.6793
15:39:51|1.6805
15:39:52|1.6805
15:39:54|1.6805
15:39:54|1.6805
15:39:56|1.6805
15:39:56|1.6805
15:39:58|1.6805
15:39:58|1.6805
15:39:59|1.6805
15:40:01|1.6805
15:40:01|1.6805
15:40:02|1.6805
15:40:03|1.6805
15:40:04|1.6805
15:40:06|1.6805
15:40:06|1.6805
15:40:08|1.6805
15:40:08|1.6805
15:40:09|1.6805
15:40:10|1.6795
15:40:12|1.6795
15:40:13|1.6795
15:40:14|1.6811
15:40:15|1.6797
15:40:16|1.6783
15:40:17|1.6777
15:40:18|1.6777
15:40:19|1.6777
15:40:20|1.6777
15:40:21|1.6765
15:40:23|1.6765
15:40:24|1.6764
15:40:24|1.6764
15:40:25|1.6761
15:40:27|1.6761
15:40:28|1.676
15:40:29|1.676
15:40:31|1.6747
15:40:32|1.6747
15:40:33|1.6747
15:40:33|1.6747
15:40:34|1.6749
15:40:36|1.6745
15:40:36|1.6741
15:40:38|1.6741
15:40:40|1.6741
15:40:40|1.6741
15:40:42|1.6741
15:40:43|1.6741
15:40:43|1.6739
15:40:45|1.6739
15:40:45|1.6739
15:40:47|1.6749
15:40:48|1.6749
15:40:48|1.6749
15:40:49|1.6749
15:40:50|1.6749
15:40:52|1.6749
15:40:52|1.6749
15:40:53|1.6749
15:40:55|1.6757
15:40:55|1.6757
15:40:56|1.6757
15:40:58|1.6757
15:40:59|1.6763
15:40:59|1.6763
15:41:01|1.6763
15:41:02|1.6763
15:41:03|1.6751
15:41:04|1.6749
15:41:06|1.6749
15:41:06|1.6749
15:41:07|1.6749
15:41:08|1.6743
15:41:10|1.6743
15:41:10|1.6743
15:41:12|1.6745
15:41:13|1.6743
15:41:13|1.6757
15:41:14|1.6757
15:41:15|1.6757
15:41:16|1.6751
15:41:17|1.6745
15:41:18|1.6745
15:41:19|1.6745
15:41:20|1.6745
15:41:22|1.6745
15:41:22|1.6743
15:41:24|1.6753
15:41:24|1.6766
15:41:26|1.6766
15:41:27|1.6766
15:41:29|1.6751
15:41:30|1.6748
15:41:31|1.6748
15:41:33|1.6748
15:41:34|1.6741
15:41:35|1.6738
15:41:36|1.6738
15:41:37|1.6738
15:41:38|1.6738
15:41:39|1.6738
15:41:40|1.6738
15:41:41|1.6738
15:41:42|1.6738
15:41:43|1.6738
15:41:44|1.6738
15:41:45|1.6738
15:41:46|1.6744
15:41:47|1.6744
15:41:48|1.6744
15:41:49|1.6744
15:41:50|1.6744
15:41:51|1.6744
15:41:53|1.6744
15:41:54|1.6749
15:41:54|1.6749
15:41:55|1.6749
15:41:56|1.6741
15:41:58|1.6741
15:41:59|1.6741
15:42:00|1.6741
15:42:01|1.6741
15:42:01|1.6741
15:42:03|1.6749
15:42:03|1.6755
15:42:05|1.6759
15:42:06|1.6759
15:42:06|1.6761
15:42:08|1.6761
15:42:09|1.6761
15:42:10|1.6761
15:42:11|1.6761
15:42:11|1.6761
15:42:13|1.6757
15:42:14|1.6757
15:42:15|1.6757
15:42:16|1.6757
15:42:17|1.6757
15:42:18|1.6757
15:42:19|1.6756
15:42:20|1.6756
15:42:21|1.6756
15:42:22|1.6756
15:42:23|1.6756
15:42:24|1.6756
15:42:26|1.6756
15:42:27|1.6756
15:42:28|1.6756
15:42:30|1.6756
15:42:31|1.6756
15:42:32|1.6756
15:42:33|1.6756
15:42:35|1.6756
15:42:36|1.6756
15:42:38|1.6756
15:42:38|1.6756
15:42:39|1.6744
15:42:41|1.6744
15:42:42|1.6744
15:42:43|1.6744
15:42:44|1.676
15:42:45|1.6765
15:42:46|1.6765
15:42:47|1.6775
15:42:48|1.6775
15:42:49|1.6775
15:42:51|1.6775
15:42:52|1.6775
15:42:53|1.6775
15:42:54|1.6775
15:42:54|1.6775
15:42:56|1.6775
15:42:56|1.6775
15:42:57|1.6791
15:42:59|1.6791
15:43:00|1.6791
15:43:00|1.6791
15:43:01|1.6791
15:43:03|1.6801
15:43:04|1.6803
15:43:05|1.6797
15:43:06|1.6803
15:43:07|1.6803
15:43:08|1.6803
15:43:09|1.6803
15:43:10|1.6803
15:43:11|1.6806
15:43:12|1.6806
15:43:13|1.6806
15:43:14|1.6806
15:43:15|1.6805
15:43:16|1.6806
15:43:17|1.6806
15:43:18|1.6806
15:43:19|1.6806
15:43:20|1.6803
15:43:21|1.6803
15:43:22|1.6803
15:43:23|1.6799
15:43:24|1.6799
15:43:25|1.6799
15:43:26|1.6799
15:43:27|1.6799
15:43:28|1.6799
15:43:30|1.6794
15:43:31|1.6794
15:43:32|1.6794
15:43:33|1.6794
15:43:34|1.6794
15:43:35|1.6794
15:43:36|1.6794
15:43:37|1.6794
15:43:38|1.6794
15:43:39|1.6794
15:43:41|1.6794
15:43:42|1.6794
15:43:43|1.6795
15:43:44|1.6789
15:43:45|1.6785
15:43:46|1.6785
15:43:47|1.6785
15:43:48|1.6785
15:43:49|1.6785
15:43:50|1.6785
15:43:51|1.6785
15:43:52|1.6785
15:43:53|1.6785
15:43:54|1.6785
15:43:55|1.6785
15:43:57|1.6789
15:43:57|1.6789
15:43:59|1.6789
15:43:59|1.6789
15:44:00|1.6789
15:44:02|1.6774
15:44:03|1.6774
15:44:04|1.6772
15:44:05|1.6772
15:44:06|1.6772
15:44:07|1.6772
15:44:08|1.6772
15:44:09|1.6772
15:44:10|1.6772
15:44:11|1.6772
15:44:13|1.6787
15:44:13|1.6787
15:44:14|1.6787
15:44:15|1.6787
15:44:17|1.6787
15:44:18|1.6777
15:44:19|1.6777
15:44:20|1.6777
15:44:20|1.6777
15:44:22|1.6777
15:44:23|1.6777
15:44:23|1.6777
15:44:25|1.6803
15:44:26|1.6804
15:44:27|1.6804
15:44:27|1.6804
15:44:29|1.6804
15:44:30|1.6797
15:44:32|1.6786
15:44:32|1.6786
15:44:34|1.6786
15:44:35|1.6786
15:44:36|1.6782
15:44:37|1.6782
15:44:38|1.6782
15:44:39|1.6782
15:44:40|1.6782
15:44:41|1.6778
15:44:42|1.6778
15:44:43|1.6778
15:44:44|1.6778
15:44:46|1.6769
15:44:46|1.6769
15:44:48|1.6769
15:44:49|1.6769
15:44:49|1.6769
15:44:51|1.6769
15:44:52|1.6769
15:44:53|1.6766
15:44:54|1.6766
15:44:55|1.6766
15:44:56|1.6763
15:44:57|1.6763
15:44:58|1.6763
15:44:59|1.6763
15:45:00|1.6763
15:45:01|1.6763
15:45:02|1.6763
15:45:03|1.6763
15:45:04|1.6763
15:45:05|1.6763
15:45:06|1.6785
15:45:07|1.6785
15:45:08|1.6785
15:45:09|1.6785
15:45:10|1.6789
15:45:11|1.6792
15:45:12|1.6792
15:45:13|1.6797
15:45:15|1.68
15:45:15|1.68
15:45:16|1.68
15:45:17|1.68
15:45:19|1.68
15:45:19|1.6804
15:45:20|1.6804
15:45:22|1.6804
15:45:23|1.6809
15:45:23|1.6809
15:45:24|1.6807
15:45:25|1.6807
15:45:26|1.6807
15:45:28|1.6807
15:45:28|1.6822
15:45:29|1.6828
15:45:31|1.6828
15:45:31|1.6828
15:45:33|1.6813
15:45:35|1.6813
15:45:36|1.6813
15:45:37|1.6813
15:45:37|1.6813
15:45:38|1.6831
15:45:41|1.6831
15:45:42|1.6829
15:45:43|1.6829
15:45:44|1.6829
15:45:46|1.6829
15:45:47|1.6819
15:45:49|1.6819
15:45:50|1.6819
15:45:51|1.6819
15:45:51|1.6807
15:45:52|1.6807
15:45:54|1.6807
15:45:55|1.6807
15:45:56|1.6807
15:45:57|1.6807
15:45:58|1.6807
15:45:58|1.6793
15:46:00|1.6793
15:46:01|1.6783
15:46:02|1.6777
15:46:03|1.6777
15:46:04|1.6783
15:46:05|1.6769
15:46:06|1.6769
15:46:07|1.6769
15:46:08|1.6776
15:46:09|1.6776
15:46:10|1.6775
15:46:11|1.6775
15:46:12|1.6775
15:46:13|1.6775
15:46:14|1.6775
15:46:15|1.6779
15:46:16|1.6775
15:46:17|1.6797
15:46:18|1.6799
15:46:19|1.6799
15:46:20|1.6799
15:46:21|1.6799
15:46:22|1.6799
15:46:23|1.6799
15:46:24|1.6799
15:46:25|1.6799
15:46:26|1.6799
15:46:27|1.6799
15:46:29|1.6799
15:46:29|1.6773
15:46:30|1.6769
15:46:31|1.6769
15:46:33|1.6769
15:46:34|1.6759
15:46:35|1.6759
15:46:35|1.6759
15:46:36|1.6759
15:46:38|1.6759
15:46:40|1.6759
15:46:40|1.6759
15:46:41|1.6759
15:46:42|1.6759
15:46:43|1.6759
15:46:45|1.6759
15:46:45|1.6754
15:46:46|1.6754
15:46:47|1.6747
15:46:48|1.6747
15:46:50|1.6746
15:46:51|1.6746
15:46:52|1.6743
15:46:52|1.6743
15:46:54|1.6743
15:46:55|1.6743
15:46:56|1.6728
15:46:57|1.6728
15:46:59|1.6728
15:46:59|1.6728
15:47:01|1.6728
15:47:01|1.6728
15:47:03|1.6739
15:47:04|1.6739
15:47:05|1.6727
15:47:06|1.6721
15:47:07|1.6721
15:47:08|1.6721
15:47:09|1.6721
15:47:10|1.6731
15:47:11|1.6731
15:47:12|1.6731
15:47:13|1.6731
15:47:14|1.6731
15:47:15|1.6725
15:47:16|1.6721
15:47:17|1.6717
15:47:18|1.67
15:47:19|1.67
15:47:20|1.6711
15:47:21|1.6711
15:47:22|1.6711
15:47:23|1.6711
15:47:24|1.6717
15:47:25|1.6717
15:47:26|1.6725
15:47:28|1.6724
15:47:29|1.672
15:47:29|1.6714
15:47:30|1.6714
15:47:31|1.6714
15:47:32|1.6715
15:47:34|1.6691
15:47:35|1.6691
15:47:36|1.6691
15:47:37|1.6699
15:47:38|1.6699
15:47:39|1.6699
15:47:40|1.6699
15:47:41|1.6699
15:47:42|1.6699
15:47:43|1.6699
15:47:45|1.6699
15:47:45|1.6699
15:47:47|1.6699
15:47:48|1.6699
15:47:48|1.6699
15:47:50|1.6699
15:47:51|1.6699
15:47:52|1.6699
15:47:52|1.6699
15:47:54|1.6699
15:47:55|1.6701
15:47:56|1.6701
15:47:57|1.6701
15:47:58|1.6701
15:47:59|1.6701
15:48:01|1.6701
15:48:02|1.6719
15:48:02|1.6719
15:48:03|1.6719
15:48:05|1.6719
15:48:06|1.6719
15:48:07|1.6696
15:48:08|1.6696
15:48:08|1.6696
15:48:10|1.6681
15:48:10|1.6681
15:48:12|1.6681
15:48:13|1.6681
15:48:14|1.6681
15:48:14|1.6681
15:48:15|1.666
15:48:17|1.666
15:48:17|1.6673
15:48:18|1.6665
15:48:20|1.6665
15:48:21|1.6665
15:48:22|1.6665
15:48:23|1.6665
15:48:23|1.6665
15:48:25|1.6665
15:48:25|1.6665
15:48:27|1.6665
15:48:27|1.6666
15:48:29|1.6666
15:48:29|1.6657
15:48:31|1.6657
15:48:32|1.6657
15:48:32|1.6665
15:48:35|1.6671
15:48:36|1.6671
15:48:37|1.6671
15:48:38|1.6671
15:48:39|1.6671
15:48:39|1.6679
15:48:41|1.6678
15:48:42|1.6678
15:48:43|1.6678
15:48:44|1.6678
15:48:45|1.6678
15:48:47|1.6678
15:48:48|1.6678
15:48:49|1.6678
15:48:49|1.6689
15:48:51|1.6689
15:48:52|1.6689
15:48:53|1.6689
15:48:53|1.6689
15:48:54|1.6689
15:48:55|1.6689
15:48:57|1.6689
15:48:58|1.6689
15:48:59|1.6689
15:49:00|1.6689
15:49:00|1.6689
15:49:02|1.6689
15:49:02|1.6689
15:49:03|1.6689
15:49:04|1.6695
15:49:05|1.6695
15:49:06|1.6695
15:49:08|1.6695
15:49:08|1.6695
15:49:10|1.6695
15:49:11|1.6695
15:49:12|1.6695
15:49:13|1.6695
15:49:14|1.6701
15:49:15|1.6701
15:49:16|1.6695
15:49:17|1.6695
15:49:18|1.6704
15:49:19|1.6704
15:49:20|1.6693
15:49:21|1.6693
15:49:23|1.6693
15:49:24|1.6693
15:49:24|1.6693
15:49:26|1.6693
15:49:26|1.6693
15:49:27|1.6693
15:49:29|1.6693
15:49:30|1.6693
15:49:31|1.6679
15:49:32|1.6679
15:49:33|1.6679
15:49:33|1.6679
15:49:36|1.6679
15:49:37|1.6679
15:49:39|1.6679
15:49:39|1.6679
15:49:41|1.6679
15:49:41|1.6679
15:49:43|1.6679
15:49:43|1.6679
15:49:44|1.6679
15:49:46|1.6679
15:49:47|1.6679
15:49:48|1.6679
15:49:49|1.6679
15:49:50|1.6679
15:49:51|1.6673
15:49:52|1.6663
15:49:53|1.6663
15:49:54|1.6652
15:49:55|1.6652
15:49:56|1.6652
15:49:57|1.6649
15:49:58|1.6653
15:49:59|1.6653
15:50:00|1.6653
15:50:01|1.6653
15:50:02|1.6653
15:50:03|1.6663
15:50:04|1.6663
15:50:05|1.6663
15:50:06|1.6663
15:50:08|1.6663
15:50:08|1.6663
15:50:09|1.6667
15:50:10|1.6638
15:50:12|1.6628
15:50:13|1.6619
15:50:13|1.6619
15:50:14|1.6625
15:50:16|1.6625
15:50:16|1.6625
15:50:18|1.659
15:50:18|1.66
15:50:20|1.66
15:50:21|1.66
15:50:22|1.66
15:50:22|1.6601
15:50:24|1.6601
15:50:25|1.6601
15:50:26|1.6601
15:50:27|1.6601
15:50:27|1.6597
15:50:29|1.6594
15:50:30|1.6594
15:50:30|1.6594
15:50:32|1.6594
15:50:33|1.6587
15:50:33|1.6587
15:50:35|1.6587
15:50:37|1.6587
15:50:38|1.6587
15:50:39|1.6587
15:50:40|1.6587
15:50:41|1.6587
15:50:41|1.659
15:50:42|1.6578
15:50:44|1.6578
15:50:45|1.6578
15:50:46|1.657
15:50:47|1.6573
15:50:48|1.6573
15:50:49|1.6573
15:50:51|1.6587
15:50:52|1.6587
15:50:52|1.6587
15:50:54|1.6587
15:50:55|1.6587
15:50:55|1.6587
15:50:57|1.6593
15:50:58|1.6593
15:50:59|1.6594
15:51:00|1.6589
15:51:01|1.6589
15:51:02|1.6578
15:51:03|1.6587
15:51:04|1.6589
15:51:05|1.6589
15:51:06|1.6589
15:51:07|1.6589
15:51:09|1.6589
15:51:09|1.6589
15:51:11|1.6589
15:51:12|1.6589
15:51:13|1.6576
15:51:14|1.6589
15:51:14|1.6592
15:51:16|1.6592
15:51:17|1.6592
15:51:18|1.6592
15:51:19|1.6565
15:51:20|1.6577
15:51:21|1.6585
15:51:22|1.6575
15:51:23|1.6575
15:51:24|1.6575
15:51:25|1.6575
15:51:26|1.6575
15:51:27|1.6575
15:51:28|1.6575
15:51:30|1.6566
15:51:30|1.6566
15:51:31|1.6566
15:51:33|1.6566
15:51:33|1.6566
15:51:34|1.6566
15:51:35|1.6566
15:51:37|1.6559
15:51:38|1.6569
15:51:38|1.6569
15:51:39|1.6569
15:51:41|1.6569
15:51:42|1.6569
15:51:43|1.6569
15:51:45|1.6569
15:51:46|1.6579
15:51:47|1.6564
15:51:47|1.6564
15:51:48|1.6564
15:51:50|1.6566
15:51:51|1.6566
15:51:52|1.6566
15:51:52|1.6566
15:51:54|1.6567
15:51:55|1.6567
15:51:56|1.6567
15:51:57|1.6567
15:51:58|1.6567
15:51:59|1.6567
15:52:00|1.6567
15:52:02|1.6567
15:52:02|1.6567
15:52:05|1.6571
15:52:05|1.6571
15:52:07|1.6571
15:52:07|1.6571
15:52:08|1.6555
15:52:09|1.6555
15:52:11|1.6555
15:52:12|1.6555
15:52:12|1.6555
15:52:13|1.6555
15:52:15|1.6563
15:52:15|1.6563
15:52:16|1.6563
15:52:18|1.6559
15:52:18|1.6559
15:52:19|1.6559
15:52:20|1.6559
15:52:22|1.6551
15:52:22|1.6545
15:52:23|1.6545
15:52:24|1.6545
15:52:25|1.6539
15:52:26|1.6539
15:52:27|1.6539
15:52:29|1.6539
15:52:29|1.6518
15:52:31|1.6515
15:52:31|1.6513
15:52:34|1.6511
15:52:34|1.6511
15:52:35|1.6511
15:52:36|1.6511
15:52:38|1.6511
15:52:39|1.6511
15:52:41|1.6511
15:52:42|1.6511
15:52:43|1.6511
15:52:44|1.6519
15:52:45|1.6519
15:52:46|1.6519
15:52:47|1.6519
15:52:48|1.6524
15:52:49|1.6517
15:52:50|1.6517
15:52:51|1.6515
15:52:52|1.6515
15:52:53|1.6515
15:52:54|1.6515
15:52:56|1.6515
15:52:57|1.6515
15:52:57|1.6515
15:52:58|1.6515
15:53:00|1.6525
15:53:00|1.6517
15:53:01|1.6517
15:53:02|1.6517
15:53:04|1.6517
15:53:05|1.6517
15:53:05|1.6517
15:53:07|1.6517
15:53:07|1.6517
15:53:09|1.6517
15:53:10|1.6511
15:53:11|1.6508
15:53:12|1.6508
15:53:13|1.6508
15:53:14|1.6505
15:53:15|1.6505
15:53:16|1.6505
15:53:17|1.6505
15:53:18|1.6505
15:53:19|1.6505
15:53:20|1.6516
15:53:21|1.6516
15:53:22|1.6516
15:53:23|1.6516
15:53:24|1.6516
15:53:25|1.6516
15:53:26|1.6516
15:53:27|1.6516
15:53:28|1.6516
15:53:29|1.6516
15:53:30|1.6516
15:53:31|1.6516
15:53:32|1.6528
15:53:33|1.6528
15:53:34|1.6528
15:53:35|1.6528
15:53:36|1.6528
15:53:37|1.6528
15:53:38|1.6528
15:53:40|1.6528
15:53:41|1.6533
15:53:43|1.6529
15:53:45|1.6529
15:53:46|1.6529
15:53:47|1.6529
15:53:47|1.6529
15:53:49|1.6529
15:53:50|1.6526
15:53:51|1.6523
15:53:51|1.6523
15:53:52|1.6525
15:53:54|1.6525
15:53:55|1.6525
15:53:56|1.6525
15:53:57|1.6525
15:53:57|1.6525
15:53:58|1.6509
15:54:00|1.6509
15:54:00|1.6509
15:54:02|1.6509
15:54:04|1.6507
15:54:04|1.6507
15:54:06|1.6507
15:54:06|1.6507
15:54:07|1.6516
15:54:08|1.6516
15:54:10|1.6516
15:54:10|1.6511
15:54:11|1.6511
15:54:12|1.6511
15:54:13|1.6511
15:54:14|1.6511
15:54:15|1.6517
15:54:16|1.6517
15:54:17|1.6517
15:54:18|1.6517
15:54:19|1.6517
15:54:21|1.6517
15:54:21|1.6517
15:54:22|1.6517
15:54:24|1.6517
15:54:24|1.6517
15:54:25|1.6517
15:54:27|1.6517
15:54:27|1.6517
15:54:29|1.6517
15:54:29|1.6517
15:54:30|1.6517
15:54:31|1.6517
15:54:32|1.6517
15:54:33|1.6517
15:54:35|1.6517
15:54:35|1.6517
15:54:36|1.6521
15:54:37|1.6521
15:54:39|1.6521
15:54:39|1.6521
15:54:40|1.6521
15:54:42|1.6523
15:54:43|1.6523
15:54:44|1.6523
15:54:45|1.6523
15:54:46|1.6523
15:54:47|1.6523
15:54:48|1.6523
15:54:49|1.6523
15:54:50|1.6523
15:54:52|1.6523
15:54:53|1.6523
15:54:53|1.6523
15:54:54|1.6523
15:54:56|1.6523
15:54:57|1.6523
15:54:57|1.6523
15:54:59|1.6523
15:54:59|1.6513
15:55:00|1.6513
15:55:01|1.6513
15:55:03|1.6513
15:55:03|1.6513
15:55:04|1.6513
15:55:05|1.6513
15:55:06|1.6513
15:55:08|1.6513
15:55:08|1.6513
15:55:09|1.6513
15:55:10|1.6513
15:55:11|1.6513
15:55:12|1.6517
15:55:13|1.6517
15:55:14|1.6517
15:55:15|1.6517
15:55:16|1.6517
15:55:17|1.6511
15:55:18|1.6507
15:55:19|1.6507
15:55:20|1.6507
15:55:21|1.6515
15:55:22|1.6515
15:55:23|1.6515
15:55:24|1.6515
15:55:26|1.6523
15:55:26|1.6519
15:55:28|1.6505
15:55:28|1.6505
15:55:30|1.6505
15:55:30|1.6505
15:55:31|1.6505
15:55:32|1.6505
15:55:33|1.6503
15:55:34|1.6503
15:55:35|1.6503
15:55:37|1.65
15:55:37|1.65
15:55:39|1.65
15:55:40|1.6495
15:55:41|1.6495
15:55:42|1.6495
15:55:43|1.6495
15:55:44|1.6495
15:55:45|1.6493
15:55:46|1.6493
15:55:47|1.6493
15:55:48|1.6506
15:55:49|1.6506
15:55:51|1.6506
15:55:52|1.6506
15:55:53|1.6506
15:55:53|1.6506
15:55:55|1.6506
15:55:56|1.6506
15:55:57|1.6506
15:55:59|1.6506
15:55:59|1.6506
15:56:00|1.6506
15:56:01|1.6506
15:56:03|1.6496
15:56:04|1.6492
15:56:04|1.6468
15:56:05|1.6485
15:56:06|1.6489
15:56:07|1.6489
15:56:09|1.6491
15:56:09|1.6491
15:56:10|1.6491
15:56:11|1.6491
15:56:12|1.6491
15:56:13|1.6476
15:56:14|1.6476
15:56:15|1.6476
15:56:17|1.6476
15:56:17|1.6475
15:56:18|1.6475
15:56:20|1.6479
15:56:20|1.6483
15:56:22|1.6483
15:56:23|1.6483
15:56:23|1.6483
15:56:24|1.6483
15:56:25|1.6483
15:56:26|1.6483
15:56:27|1.6483
15:56:28|1.6483
15:56:29|1.6483
15:56:30|1.6483
15:56:31|1.6483
15:56:32|1.6481
15:56:33|1.6481
15:56:34|1.6491
15:56:35|1.6493
15:56:36|1.6493
15:56:37|1.6493
15:56:38|1.649
15:56:39|1.6479
15:56:40|1.6473
15:56:41|1.6473
15:56:42|1.6473
15:56:44|1.6473
15:56:45|1.6473
15:56:46|1.6473
15:56:47|1.6473
15:56:48|1.6473
15:56:50|1.6473
15:56:51|1.6473
15:56:52|1.6473
15:56:52|1.6473
15:56:54|1.6473
15:56:55|1.6477
15:56:56|1.6469
15:56:56|1.6487
15:56:58|1.6487
15:56:59|1.6487
15:56:59|1.6476
15:57:01|1.6476
15:57:02|1.6476
15:57:03|1.6476
15:57:04|1.6476
15:57:05|1.6476
15:57:06|1.6476
15:57:07|1.6476
15:57:08|1.6476
15:57:09|1.6476
15:57:10|1.6476
15:57:11|1.6458
15:57:12|1.6458
15:57:13|1.6458
15:57:14|1.6458
15:57:15|1.6458
15:57:17|1.6467
15:57:17|1.6467
15:57:18|1.6467
15:57:19|1.6467
15:57:20|1.6467
15:57:22|1.6467
15:57:22|1.6468
15:57:23|1.6468
15:57:24|1.6468
15:57:25|1.6468
15:57:26|1.6468
15:57:28|1.6479
15:57:28|1.6479
15:57:30|1.6487
15:57:30|1.6487
15:57:31|1.6487
15:57:32|1.6487
15:57:33|1.6487
15:57:34|1.6487
15:57:36|1.6487
15:57:37|1.6487
15:57:37|1.6483
15:57:39|1.6487
15:57:39|1.6495
15:57:41|1.6488
15:57:42|1.6488
15:57:42|1.6488
15:57:45|1.6488
15:57:45|1.6488
15:57:47|1.6488
15:57:48|1.6488
15:57:49|1.6488
15:57:50|1.6488
15:57:51|1.6488
15:57:52|1.6488
15:57:54|1.6489
15:57:55|1.6489
15:57:55|1.6489
15:57:56|1.6489
15:57:57|1.6489
15:57:58|1.6489
15:57:59|1.6489
15:58:01|1.6481
15:58:02|1.6481
15:58:02|1.6481
15:58:04|1.6481
15:58:04|1.6476
15:58:06|1.6473
15:58:07|1.6473
15:58:08|1.6473
15:58:09|1.6473
15:58:10|1.6473
15:58:11|1.6473
15:58:12|1.6473
15:58:13|1.6473
15:58:14|1.6473
15:58:15|1.6473
15:58:16|1.6473
15:58:17|1.6473
15:58:19|1.6473
15:58:19|1.6473
15:58:20|1.6473
15:58:22|1.6473
15:58:22|1.6473
15:58:24|1.6473
15:58:24|1.6473
15:58:25|1.6473
15:58:27|1.6473
15:58:28|1.6473
15:58:28|1.6475
15:58:30|1.6475
15:58:30|1.6475
15:58:31|1.6475
15:58:32|1.6475
15:58:33|1.6475
15:58:34|1.6475
15:58:36|1.6475
15:58:36|1.6475
15:58:38|1.6475
15:58:39|1.6475
15:58:39|1.6475
15:58:40|1.6475
15:58:41|1.6475
15:58:42|1.6475
15:58:44|1.6475
15:58:45|1.6475
15:58:47|1.6475
15:58:47|1.6475
15:58:49|1.6475
15:58:50|1.6475
15:58:51|1.6475
15:58:52|1.6475
15:58:54|1.6471
15:58:54|1.6471
15:58:55|1.6459
15:58:56|1.6459
15:58:57|1.6459
15:58:59|1.6452
15:58:59|1.6452
15:59:01|1.6452
15:59:02|1.6445
15:59:04|1.6442
15:59:05|1.6442
15:59:06|1.6442
15:59:07|1.6442
15:59:07|1.6442
15:59:09|1.6442
15:59:10|1.6442
15:59:11|1.6431
15:59:12|1.6431
15:59:13|1.6431
15:59:14|1.6437
15:59:15|1.6437
15:59:16|1.6441
15:59:16|1.6441
15:59:18|1.6441
15:59:18|1.6441
15:59:19|1.6441
15:59:21|1.6441
15:59:22|1.6442
15:59:23|1.6442
15:59:24|1.6442
15:59:25|1.6442
15:59:26|1.6442
15:59:26|1.6442
15:59:28|1.6442
15:59:29|1.6442
15:59:30|1.6442
15:59:31|1.6442
15:59:32|1.6442
15:59:34|1.6455
15:59:34|1.6455
15:59:35|1.6447
15:59:36|1.6447
15:59:37|1.6447
15:59:39|1.6447
15:59:40|1.6442
15:59:40|1.6442
15:59:42|1.6442
15:59:42|1.6442
15:59:44|1.6442
15:59:45|1.6442
15:59:45|1.6442
15:59:47|1.6442
15:59:48|1.6442
15:59:49|1.6442
15:59:51|1.6442
15:59:52|1.6441
15:59:53|1.6441
15:59:53|1.6441
15:59:55|1.6441
15:59:56|1.6441
15:59:58|1.6442
15:59:59|1.6442
15:59:59|1.6442
16:00:01|1.6442
16:00:01|1.6442
16:00:02|1.6442
16:00:03|1.6442
16:00:04|1.6449
16:00:05|1.6449
16:00:06|1.6449
16:00:08|1.6449
16:00:08|1.6449
16:00:09|1.6453
16:00:11|1.6453
16:00:11|1.6453
16:00:13|1.6457
16:00:13|1.6457
16:00:14|1.6445
16:00:15|1.6445
16:00:17|1.6445
16:00:17|1.6445
16:00:19|1.6445
16:00:19|1.6425
16:00:20|1.6437
16:00:21|1.6437
16:00:22|1.6437
16:00:23|1.6437
16:00:24|1.6437
16:00:25|1.6437
16:00:26|1.6437
16:00:28|1.6437
16:00:29|1.6431
16:00:30|1.6437
16:00:30|1.6437
16:00:32|1.6437
16:00:33|1.6437
16:00:34|1.6437
16:00:34|1.6437
16:00:36|1.6443
16:00:37|1.6443
16:00:38|1.6443
16:00:38|1.6443
16:00:40|1.6445
16:00:41|1.6447
16:00:41|1.6451
16:00:42|1.6451
16:00:43|1.6448
16:00:45|1.6449
16:00:46|1.6449
16:00:48|1.6449
16:00:49|1.6449
16:00:50|1.6449
16:00:52|1.6449
16:00:52|1.6446
16:00:54|1.6446
16:00:55|1.644
16:00:55|1.644
16:00:57|1.644
16:00:57|1.644
16:00:58|1.644
16:01:00|1.644
16:01:01|1.644
16:01:02|1.644
16:01:03|1.6443
16:01:04|1.6443
16:01:04|1.6449
16:01:05|1.6449
16:01:07|1.6457
16:01:08|1.6465
16:01:08|1.6469
16:01:11|1.6469
16:01:11|1.6469
16:01:12|1.6469
16:01:14|1.6495
16:01:14|1.6497
16:01:16|1.6499
16:01:17|1.6499
16:01:18|1.6499
16:01:19|1.6499
16:01:20|1.6499
16:01:22|1.6497
16:01:22|1.6507
16:01:23|1.6507
16:01:25|1.6507
16:01:25|1.6515
16:01:26|1.6515
16:01:27|1.6535
16:01:28|1.6535
16:01:29|1.6525
16:01:30|1.6525
16:01:31|1.6525
16:01:33|1.6525
16:01:33|1.651
16:01:34|1.651
16:01:36|1.6505
16:01:36|1.6506
16:01:38|1.6506
16:01:38|1.6508
16:01:39|1.6508
16:01:41|1.6495
16:01:42|1.65
16:01:43|1.6509
16:01:44|1.6509
16:01:45|1.6509
16:01:45|1.6509
16:01:48|1.6509
16:01:48|1.6505
16:01:50|1.6505
16:01:51|1.6505
16:01:52|1.6505
16:01:53|1.6505
16:01:55|1.6505
16:01:56|1.6505
16:01:56|1.6505
16:01:57|1.6505
16:01:58|1.6505
16:01:59|1.6514
16:02:00|1.6519
16:02:01|1.6519
16:02:02|1.6515
16:02:04|1.6515
16:02:05|1.6515
16:02:06|1.6515
16:02:07|1.6515
16:02:08|1.6523
16:02:08|1.6539
16:02:10|1.6547
16:02:11|1.6543
16:02:12|1.6543
16:02:13|1.6553
16:02:14|1.6547
16:02:15|1.6547
16:02:16|1.6547
16:02:17|1.6547
16:02:18|1.6547
16:02:19|1.6547
16:02:21|1.6547
16:02:21|1.6541
16:02:23|1.6533
16:02:24|1.6525
16:02:25|1.6529
16:02:26|1.6523
16:02:28|1.6523
16:02:29|1.6523
16:02:30|1.6523
16:02:31|1.6523
16:02:33|1.6513
16:02:35|1.6507
16:02:36|1.6501
16:02:37|1.6493
16:02:38|1.6493
16:02:39|1.6493
16:02:39|1.6493
16:02:41|1.6493
16:02:42|1.6493
16:02:43|1.6493
16:02:44|1.6493
16:02:45|1.6523
16:02:46|1.6523
16:02:47|1.6523
16:02:48|1.6523
16:02:49|1.6528
16:02:50|1.6528
16:02:52|1.6528
16:02:53|1.6528
16:02:53|1.6528
16:02:55|1.6528
16:02:56|1.6527
16:02:57|1.6528
16:02:58|1.6537
16:03:00|1.6525
16:03:01|1.6525
16:03:02|1.6525
16:03:04|1.6525
16:03:04|1.6525
16:03:06|1.6523
16:03:06|1.6515
16:03:09|1.6513
16:03:10|1.6518
16:03:10|1.6518
16:03:12|1.6518
16:03:12|1.6518
16:03:14|1.6518
16:03:15|1.6518
16:03:17|1.6518
16:03:18|1.651
16:03:18|1.651
16:03:20|1.6508
16:03:21|1.6508
16:03:22|1.6508
16:03:22|1.6508
16:03:24|1.6508
16:03:25|1.6521
16:03:26|1.6521
16:03:27|1.6521
16:03:27|1.6521
16:03:29|1.6517
16:03:29|1.6517
16:03:31|1.6517
16:03:32|1.6517
16:03:33|1.6517
16:03:34|1.6517
16:03:35|1.6517
16:03:36|1.6517
16:03:37|1.6517
16:03:38|1.6517
16:03:39|1.6517
16:03:41|1.6517
16:03:42|1.6517
16:03:43|1.6517
16:03:44|1.6517
16:03:46|1.6517
16:03:47|1.6522
16:03:48|1.6522
16:03:49|1.6522
16:03:50|1.6509
16:03:52|1.6509
16:03:53|1.6509
16:03:54|1.6509
16:03:54|1.6509
16:03:56|1.6509
16:03:56|1.6509
16:03:58|1.6509
16:03:59|1.6495
16:03:59|1.6495
16:04:01|1.6495
16:04:01|1.6495
16:04:02|1.6495
16:04:03|1.6495
16:04:05|1.6495
16:04:06|1.6504
16:04:06|1.6503
16:04:08|1.6503
16:04:09|1.6503
16:04:10|1.6503
16:04:11|1.6503
16:04:11|1.6503
16:04:13|1.6503
16:04:14|1.6503
16:04:15|1.6503
16:04:16|1.6503
16:04:17|1.6523
16:04:17|1.6523
16:04:19|1.6521
16:04:20|1.6521
16:04:21|1.6521
16:04:21|1.6513
16:04:23|1.6513
16:04:24|1.6513
16:04:25|1.6513
16:04:26|1.6499
16:04:27|1.6494
16:04:28|1.6481
16:04:28|1.648
16:04:30|1.6473
16:04:30|1.6471
16:04:33|1.6466
16:04:34|1.6451
16:04:36|1.6444
16:04:37|1.6441
16:04:37|1.6441
16:04:39|1.6441
16:04:40|1.6454
16:04:42|1.6454
16:04:43|1.6454
16:04:44|1.6454
16:04:46|1.6454
16:04:47|1.6443
16:04:47|1.6443
16:04:49|1.6435
16:04:49|1.6435
16:04:50|1.6452
16:04:52|1.6452
16:04:53|1.6452
16:04:53|1.6445
16:04:54|1.6432
16:04:56|1.6429
16:04:56|1.6429
16:04:57|1.6429
16:04:59|1.6429
16:04:59|1.6426
16:05:00|1.6426
16:05:02|1.6426
16:05:03|1.6426
16:05:04|1.6426
16:05:04|1.6426
16:05:06|1.6409
16:05:07|1.6408
16:05:08|1.6408
16:05:09|1.6414
16:05:10|1.6414
16:05:11|1.6401
16:05:12|1.6393
16:05:13|1.6393
16:05:14|1.6393
16:05:15|1.6385
16:05:16|1.6377
16:05:17|1.6359
16:05:18|1.6348
16:05:18|1.631
16:05:20|1.6317
16:05:21|1.632
16:05:22|1.6339
16:05:23|1.6334
16:05:24|1.6334
16:05:24|1.6334
16:05:26|1.6336
16:05:27|1.6322
16:05:27|1.6314
16:05:29|1.631
16:05:30|1.6294
16:05:31|1.6294
16:05:32|1.6281
16:05:34|1.6277
16:05:35|1.6271
16:05:36|1.6283
16:05:38|1.631
16:05:39|1.6304
16:05:40|1.6321
16:05:41|1.6321
16:05:42|1.6297
16:05:43|1.6297
16:05:45|1.6306
16:05:46|1.629
16:05:46|1.629
16:05:47|1.6307
16:05:48|1.6325
16:05:49|1.635
16:05:51|1.638
16:05:51|1.6354
16:05:53|1.6337
16:05:54|1.6349
16:05:54|1.6332
16:05:55|1.6348
16:05:56|1.6348
16:05:58|1.6329
16:05:59|1.6329
16:05:59|1.6329
16:06:00|1.6323
16:06:01|1.6319
16:06:03|1.6329
16:06:03|1.6314
16:06:05|1.6309
16:06:06|1.6297
16:06:07|1.6299
16:06:07|1.633
16:06:09|1.6327
16:06:09|1.633
16:06:10|1.633
16:06:11|1.6352
16:06:13|1.6326
16:06:13|1.6337
16:06:15|1.6328
16:06:15|1.6332
16:06:17|1.63
16:06:17|1.6325
16:06:19|1.6332
16:06:20|1.6336
16:06:21|1.6324
16:06:22|1.6323
16:06:23|1.6312
16:06:24|1.6329
16:06:24|1.6326
16:06:26|1.6339
16:06:26|1.6337
16:06:27|1.6339
16:06:29|1.6357
16:06:30|1.6379
16:06:31|1.6366
16:06:32|1.638
16:06:33|1.638
16:06:34|1.6401
16:06:36|1.6392
16:06:37|1.6392
16:06:38|1.6398
16:06:39|1.6398
16:06:41|1.638
16:06:41|1.6376
16:06:42|1.6372
16:06:44|1.6355
16:06:45|1.6355
16:06:46|1.6355
16:06:48|1.6346
16:06:49|1.6336
16:06:49|1.6341
16:06:51|1.6332
16:06:52|1.6326
16:06:53|1.6321
16:06:54|1.632
16:06:55|1.632
16:06:56|1.632
16:06:57|1.6331
16:06:58|1.6334
16:06:59|1.6337
16:07:00|1.6337
16:07:01|1.632
16:07:02|1.6337
16:07:03|1.6343
16:07:04|1.6346
16:07:05|1.634
16:07:06|1.6321
16:07:07|1.6329
16:07:08|1.6316
16:07:09|1.6323
16:07:10|1.6323
16:07:11|1.6323
16:07:12|1.6323
16:07:13|1.6327
16:07:14|1.6327
16:07:15|1.6334
16:07:16|1.6334
16:07:17|1.632
16:07:18|1.6327
16:07:20|1.6324
16:07:21|1.6324
16:07:21|1.6335
16:07:22|1.6335
16:07:23|1.6348
16:07:25|1.6367
16:07:26|1.6373
16:07:27|1.6364
16:07:27|1.6355
16:07:28|1.6355
16:07:29|1.6355
16:07:30|1.6322
16:07:31|1.6327
16:07:32|1.6343
16:07:33|1.6317
16:07:36|1.6327
16:07:37|1.6321
16:07:38|1.6321
16:07:40|1.6321
16:07:40|1.6323
16:07:41|1.632
16:07:43|1.6314
16:07:43|1.6314
16:07:44|1.6314
16:07:45|1.6308
16:07:47|1.6319
16:07:47|1.6319
16:07:48|1.6319
16:07:49|1.6319
16:07:51|1.6312
16:07:51|1.6312
16:07:53|1.6313
16:07:54|1.6313
16:07:55|1.6316
16:07:56|1.631
16:07:56|1.631
16:07:57|1.6321
16:07:59|1.6321
16:08:00|1.6321
16:08:01|1.6335
16:08:02|1.6345
16:08:03|1.6345
16:08:03|1.6345
16:08:05|1.6356
16:08:06|1.6356
16:08:06|1.6356
16:08:08|1.635
16:08:09|1.6343
16:08:10|1.6351
16:08:11|1.6359
16:08:12|1.6369
16:08:13|1.6369
16:08:14|1.6369
16:08:15|1.6359
16:08:16|1.6354
16:08:17|1.6354
16:08:18|1.6353
16:08:19|1.6338
16:08:21|1.6345
16:08:22|1.6333
16:08:22|1.6333
16:08:24|1.632
16:08:25|1.6325
16:08:26|1.6325
16:08:27|1.6331
16:08:28|1.634
16:08:29|1.634
16:08:30|1.634
16:08:31|1.634
16:08:32|1.634
16:08:33|1.6349
16:08:34|1.6347
16:08:35|1.6347
16:08:36|1.632
16:08:37|1.632
16:08:39|1.6318
16:08:40|1.6318
16:08:41|1.6318
16:08:43|1.6338
16:08:45|1.6341
16:08:46|1.6332
16:08:46|1.6332
16:08:48|1.6332
16:08:49|1.632
16:08:50|1.6331
16:08:52|1.6337
16:08:52|1.6337
16:08:53|1.6337
16:08:54|1.6337
16:08:55|1.6337
16:08:57|1.6337
16:08:57|1.6328
16:08:58|1.6322
16:08:59|1.6322
16:09:00|1.6322
16:09:01|1.6331
16:09:02|1.6333
16:09:04|1.6337
16:09:05|1.6337
16:09:05|1.6352
16:09:06|1.6338
16:09:07|1.6338
16:09:08|1.6316
16:09:10|1.6335
16:09:11|1.6328
16:09:12|1.6322
16:09:13|1.6334
16:09:14|1.6336
16:09:15|1.6345
16:09:16|1.6355
16:09:17|1.6347
16:09:18|1.6334
16:09:19|1.6324
16:09:20|1.6325
16:09:21|1.6316
16:09:22|1.6316
16:09:23|1.6316
16:09:24|1.6305
16:09:25|1.6297
16:09:26|1.6305
16:09:27|1.6305
16:09:28|1.6295
16:09:30|1.6282
16:09:31|1.6279
16:09:32|1.6297
16:09:33|1.6297
16:09:34|1.6297
16:09:35|1.6301
16:09:36|1.6317
16:09:37|1.6317
16:09:38|1.6317
16:09:39|1.6336
16:09:41|1.6339
16:09:41|1.6346
16:09:43|1.6336
16:09:45|1.6337
16:09:45|1.6337
16:09:47|1.6337
16:09:48|1.6337
16:09:49|1.6337
16:09:50|1.6337
16:09:51|1.633
16:09:52|1.6331
16:09:53|1.6339
16:09:54|1.6339
16:09:55|1.6358
16:09:57|1.6342
16:09:57|1.6337
16:09:58|1.634
16:10:00|1.634
16:10:01|1.634
16:10:02|1.6331
16:10:02|1.635
16:10:04|1.6347
16:10:05|1.6355
16:10:06|1.6351
16:10:07|1.6361
16:10:08|1.6361
16:10:09|1.6361
16:10:10|1.6351
16:10:11|1.6337
16:10:11|1.6336
16:10:13|1.6328
16:10:15|1.6346
16:10:15|1.6346
16:10:17|1.635
16:10:17|1.635
16:10:19|1.635
16:10:19|1.635
16:10:20|1.6375
16:10:22|1.6372
16:10:22|1.6372
16:10:23|1.6372
16:10:25|1.6372
16:10:25|1.6372
16:10:26|1.6372
16:10:27|1.6372
16:10:28|1.6372
16:10:29|1.6372
16:10:30|1.6372
16:10:31|1.6355
16:10:32|1.6361
16:10:33|1.6346
16:10:34|1.6346
16:10:35|1.6357
16:10:36|1.6365
16:10:37|1.6361
16:10:38|1.6361
16:10:39|1.6361
16:10:41|1.6375
16:10:41|1.6381
16:10:43|1.6366
16:10:45|1.6369
16:10:46|1.6369
16:10:46|1.6369
16:10:47|1.6364
16:10:48|1.6358
16:10:50|1.6358
16:10:51|1.6373
16:10:52|1.6373
16:10:52|1.6373
16:10:53|1.6373
16:10:55|1.6373
16:10:56|1.636
16:10:57|1.636
16:10:58|1.6352
16:10:59|1.636
16:11:00|1.636
16:11:01|1.6369
16:11:02|1.6375
16:11:03|1.6381
16:11:04|1.6381
16:11:05|1.6368
16:11:06|1.6368
16:11:08|1.6368
16:11:08|1.6368
16:11:09|1.6358
16:11:10|1.6358
16:11:12|1.6358
16:11:12|1.6358
16:11:13|1.6358
16:11:15|1.6334
16:11:15|1.6347
16:11:16|1.6357
16:11:18|1.6365
16:11:18|1.6365
16:11:19|1.6383
16:11:20|1.6383
16:11:21|1.6385
16:11:23|1.6385
16:11:23|1.6385
16:11:24|1.6385
16:11:25|1.6359
16:11:26|1.6359
16:11:28|1.6363
16:11:29|1.6377
16:11:29|1.6381
16:11:30|1.6381
16:11:31|1.6381
16:11:32|1.6381
16:11:33|1.6381
16:11:34|1.6381
16:11:35|1.6381
16:11:36|1.6381
16:11:37|1.6381
16:11:38|1.6371
16:11:40|1.6371
16:11:40|1.6371
16:11:41|1.6379
16:11:43|1.6379
16:11:43|1.6379
16:11:44|1.6379
16:11:46|1.6377
16:11:47|1.6377
16:11:47|1.6377
16:11:49|1.6377
16:11:50|1.6377
16:11:50|1.6377
16:11:52|1.6377
16:11:53|1.636
16:11:54|1.636
16:11:55|1.636
16:11:57|1.636
16:11:57|1.636
16:11:59|1.636
16:12:00|1.636
16:12:01|1.636
16:12:02|1.636
16:12:03|1.6345
16:12:04|1.6337
16:12:05|1.6327
16:12:06|1.6338
16:12:08|1.6344
16:12:08|1.6344
16:12:09|1.6358
16:12:10|1.6358
16:12:12|1.6358
16:12:12|1.6362
16:12:13|1.6362
16:12:15|1.6332
16:12:15|1.6321
16:12:16|1.633
16:12:17|1.6305
16:12:19|1.6294
16:12:19|1.6303
16:12:21|1.6313
16:12:22|1.631
16:12:22|1.631
16:12:24|1.631
16:12:25|1.631
16:12:26|1.631
16:12:27|1.6317
16:12:28|1.6317
16:12:29|1.632
16:12:30|1.6326
16:12:31|1.6316
16:12:32|1.6311
16:12:33|1.6311
16:12:34|1.6325
16:12:35|1.6329
16:12:36|1.6329
16:12:37|1.6339
16:12:38|1.6326
16:12:39|1.6333
16:12:40|1.6314
16:12:41|1.6314
16:12:42|1.6314
16:12:43|1.6311
16:12:44|1.6311
16:12:45|1.6311
16:12:46|1.6304
16:12:48|1.6304
16:12:49|1.6306
16:12:49|1.6306
16:12:50|1.6306
16:12:52|1.6286
16:12:52|1.6293
16:12:54|1.6293
16:12:55|1.6293
16:12:55|1.6293
16:12:57|1.6293
16:12:58|1.6297
16:12:59|1.6297
16:12:59|1.6297
16:13:01|1.6299
16:13:02|1.6299
16:13:03|1.6299
16:13:04|1.6302
16:13:05|1.6315
16:13:06|1.6304
16:13:07|1.629
16:13:08|1.6299
16:13:09|1.6299
16:13:10|1.6292
16:13:11|1.6291
16:13:12|1.6291
16:13:13|1.6292
16:13:14|1.6292
16:13:15|1.6292
16:13:16|1.6286
16:13:17|1.6286
16:13:19|1.6286
16:13:19|1.6286
16:13:21|1.6276
16:13:22|1.6276
16:13:23|1.626
16:13:24|1.6263
16:13:24|1.6263
16:13:26|1.6256
16:13:26|1.6249
16:13:28|1.6249
16:13:29|1.6249
16:13:30|1.6225
16:13:30|1.6225
16:13:32|1.6225
16:13:33|1.6225
16:13:34|1.6225
16:13:34|1.6225
16:13:35|1.6246
16:13:36|1.624
16:13:37|1.624
16:13:39|1.624
16:13:40|1.6208
16:13:41|1.6197
16:13:41|1.622
16:13:43|1.6223
16:13:44|1.6212
16:13:46|1.6219
16:13:46|1.6218
16:13:47|1.6212
16:13:49|1.6212
16:13:50|1.6212
16:13:51|1.6212
16:13:51|1.6226
16:13:53|1.6255
16:13:55|1.6244
16:13:55|1.6233
16:13:57|1.6233
16:13:57|1.6242
16:13:58|1.6241
16:13:59|1.6251
16:14:00|1.6267
16:14:02|1.6281
16:14:03|1.6266
16:14:03|1.6251
16:14:05|1.6257
16:14:05|1.6256
16:14:06|1.6246
16:14:08|1.6241
16:14:09|1.6238
16:14:10|1.6243
16:14:11|1.6243
16:14:12|1.6232
16:14:13|1.6226
16:14:15|1.6241
16:14:15|1.6234
16:14:16|1.6247
16:14:17|1.6261
16:14:18|1.6261
16:14:19|1.6263
16:14:20|1.6265
16:14:21|1.6248
16:14:22|1.6246
16:14:24|1.625
16:14:26|1.6244
16:14:27|1.6253
16:14:29|1.6263
16:14:29|1.6267
16:14:31|1.6267
16:14:32|1.6273
16:14:33|1.6278
16:14:35|1.6276
16:14:35|1.6276
16:14:37|1.6266
16:14:38|1.6262
16:14:38|1.6252
16:14:39|1.6253
16:14:41|1.6253
16:14:42|1.6262
16:14:43|1.6254
16:14:45|1.6254
16:14:46|1.6249
16:14:47|1.6249
16:14:48|1.6249
16:14:48|1.6256
16:14:50|1.626
16:14:50|1.6256
16:14:51|1.6246
16:14:53|1.6242
16:14:54|1.6242
16:14:55|1.6255
16:14:55|1.6255
16:14:57|1.6255
16:14:58|1.6255
16:14:59|1.6255
16:15:00|1.6255
16:15:01|1.6255
16:15:01|1.6266
16:15:02|1.6266
16:15:04|1.6279
16:15:06|1.6268
16:15:06|1.6262
16:15:08|1.627
16:15:09|1.627
16:15:09|1.6257
16:15:10|1.6252
16:15:12|1.6244
16:15:12|1.6251
16:15:13|1.6251
16:15:14|1.6251
16:15:16|1.626
16:15:16|1.626
16:15:17|1.6262
16:15:19|1.6262
16:15:20|1.6259
16:15:21|1.6259
16:15:22|1.6259
16:15:23|1.6235
16:15:24|1.6235
16:15:25|1.6235
16:15:26|1.6233
16:15:26|1.6241
16:15:27|1.6241
16:15:29|1.6257
16:15:29|1.6257
16:15:32|1.6257
16:15:32|1.627
16:15:34|1.6259
16:15:35|1.6259
16:15:36|1.625
16:15:37|1.625
16:15:39|1.6259
16:15:40|1.6256
16:15:41|1.6256
16:15:41|1.6256
16:15:43|1.6256
16:15:43|1.6256
16:15:44|1.6256
16:15:46|1.6256
16:15:47|1.6234
16:15:49|1.6233
16:15:49|1.6228
16:15:51|1.6243
16:15:51|1.6243
16:15:53|1.6243
16:15:53|1.6243
16:15:55|1.6243
16:15:56|1.6243
16:15:57|1.6248
16:15:57|1.6238
16:15:59|1.6224
16:16:00|1.6224
16:16:01|1.6235
16:16:01|1.6235
16:16:03|1.6235
16:16:03|1.6233
16:16:05|1.6237
16:16:06|1.622
16:16:07|1.622
16:16:07|1.6241
16:16:09|1.6231
16:16:11|1.6239
16:16:11|1.6249
16:16:13|1.6261
16:16:13|1.6267
16:16:15|1.6249
16:16:15|1.6249
16:16:17|1.6249
16:16:18|1.6249
16:16:18|1.6249
16:16:19|1.6258
16:16:21|1.6258
16:16:22|1.6246
16:16:24|1.6227
16:16:25|1.6227
16:16:26|1.6227
16:16:27|1.6227
16:16:28|1.6239
16:16:29|1.6239
16:16:30|1.6235
16:16:31|1.6235
16:16:32|1.6241
16:16:33|1.6252
16:16:34|1.6252
16:16:35|1.6252
16:16:36|1.6252
16:16:37|1.6252
16:16:38|1.6252
16:16:39|1.6252
16:16:40|1.6252
16:16:41|1.6254
16:16:42|1.6246
16:16:43|1.6251
16:16:44|1.6251
16:16:45|1.6251
16:16:47|1.6251
16:16:48|1.6267
16:16:49|1.6264
16:16:49|1.6276
16:16:51|1.6276
16:16:52|1.6276
16:16:53|1.6276
16:16:54|1.6278
16:16:55|1.6272
16:16:56|1.6272
16:16:57|1.6265
16:16:58|1.626
16:17:00|1.6266
16:17:01|1.6266
16:17:01|1.6266
16:17:03|1.6265
16:17:04|1.6265
16:17:05|1.6265
16:17:05|1.6265
16:17:07|1.6265
16:17:07|1.6288
16:17:09|1.6282
16:17:10|1.6287
16:17:11|1.6287
16:17:12|1.6287
16:17:14|1.6278
16:17:14|1.6266
16:17:15|1.6254
16:17:16|1.6256
16:17:17|1.6256
16:17:19|1.6267
16:17:20|1.6264
16:17:20|1.6241
16:17:22|1.6238
16:17:22|1.6238
16:17:25|1.6238
16:17:26|1.6238
16:17:28|1.6238
16:17:29|1.6278
16:17:30|1.6278
16:17:31|1.6278
16:17:33|1.6282
16:17:33|1.6291
16:17:35|1.6291
16:17:36|1.6291
16:17:37|1.6291
16:17:38|1.6291
16:17:38|1.6299
16:17:40|1.629
16:17:41|1.629
16:17:41|1.629
16:17:43|1.629
16:17:44|1.629
16:17:45|1.6286
16:17:46|1.6286
16:17:46|1.6286
16:17:48|1.6286
16:17:49|1.6286
16:17:50|1.6286
16:17:50|1.6286
16:17:52|1.6286
16:17:53|1.6286
16:17:54|1.6286
16:17:55|1.6286
16:17:56|1.6286
16:17:56|1.6286
16:17:58|1.6286
16:17:59|1.6286
16:18:00|1.629
16:18:00|1.629
16:18:03|1.629
16:18:03|1.629
16:18:04|1.629
16:18:05|1.6303
16:18:06|1.6314
16:18:07|1.6314
16:18:09|1.6314
16:18:10|1.63
16:18:10|1.63
16:18:11|1.63
16:18:12|1.6312
16:18:13|1.6312
16:18:14|1.6312
16:18:15|1.6312
16:18:17|1.6312
16:18:17|1.6312
16:18:18|1.6312
16:18:20|1.6312
16:18:21|1.6312
16:18:21|1.6304
16:18:23|1.6304
16:18:24|1.6304
16:18:24|1.63
16:18:25|1.6289
16:18:27|1.628
16:18:27|1.6292
16:18:29|1.6292
16:18:29|1.6292
16:18:31|1.6292
16:18:32|1.6292
16:18:32|1.6292
16:18:34|1.6292
16:18:34|1.6324
16:18:37|1.6324
16:18:37|1.6324
16:18:39|1.6324
16:18:40|1.6324
16:18:41|1.6334
16:18:42|1.6334
16:18:42|1.6334
16:18:44|1.6334
16:18:45|1.6334
16:18:46|1.6334
16:18:47|1.6334
16:18:48|1.6326
16:18:49|1.6326
16:18:49|1.6326
16:18:51|1.6326
16:18:51|1.6326
16:18:52|1.6326
16:18:54|1.6326
16:18:55|1.6326
16:18:56|1.6326
16:18:57|1.6326
16:18:58|1.6326
16:18:59|1.6326
16:19:00|1.6326
16:19:01|1.633
16:19:02|1.6324
16:19:03|1.6324
16:19:04|1.6324
16:19:05|1.6324
16:19:07|1.6324
16:19:07|1.6322
16:19:08|1.6315
16:19:10|1.6324
16:19:11|1.6326
16:19:11|1.6326
16:19:13|1.6326
16:19:14|1.632
16:19:15|1.6331
16:19:16|1.6331
16:19:17|1.6331
16:19:19|1.6331
16:19:19|1.6331
16:19:20|1.6331
16:19:22|1.6331
16:19:23|1.6331
16:19:24|1.6331
16:19:24|1.6331
16:19:26|1.6331
16:19:27|1.6331
16:19:29|1.6331
16:19:30|1.6331
16:19:30|1.6331
16:19:32|1.6331
16:19:33|1.6331
16:19:34|1.6308
16:19:35|1.6308
16:19:36|1.6314
16:19:37|1.631
16:19:38|1.6306
16:19:39|1.6301
16:19:40|1.6301
16:19:41|1.6301
16:19:42|1.6304
16:19:44|1.6308
16:19:45|1.6308
16:19:46|1.6308
16:19:46|1.631
16:19:48|1.631
16:19:48|1.631
16:19:49|1.631
16:19:51|1.631
16:19:51|1.631
16:19:52|1.631
16:19:53|1.6319
16:19:55|1.631
16:19:56|1.631
16:19:56|1.6315
16:19:58|1.6327
16:19:59|1.6327
16:19:59|1.6327
16:20:00|1.6327
16:20:02|1.6327
16:20:02|1.6326
16:20:03|1.6312
16:20:04|1.6312
16:20:06|1.6312
16:20:06|1.6312
16:20:08|1.6314
16:20:09|1.6306
16:20:09|1.6296
16:20:11|1.6296
16:20:12|1.6296
16:20:13|1.6294
16:20:14|1.6304
16:20:14|1.6292
16:20:16|1.6292
16:20:16|1.6284
16:20:18|1.6284
16:20:19|1.6284
16:20:20|1.6284
16:20:21|1.6284
16:20:22|1.6284
16:20:23|1.6284
16:20:24|1.6284
16:20:25|1.6268
16:20:26|1.6268
16:20:28|1.6268
16:20:29|1.6256
16:20:30|1.6256
16:20:32|1.6262
16:20:33|1.6254
16:20:35|1.6254
16:20:36|1.6254
16:20:36|1.6254
16:20:38|1.6254
16:20:38|1.6252
16:20:40|1.6256
16:20:41|1.6246
16:20:42|1.6246
16:20:43|1.6246
16:20:45|1.626
16:20:45|1.626
16:20:46|1.6266
16:20:48|1.6266
16:20:49|1.6266
16:20:50|1.6266
16:20:51|1.6266
16:20:52|1.6266
16:20:53|1.6266
16:20:55|1.626
16:20:55|1.6268
16:20:57|1.6268
16:20:57|1.6268
16:20:58|1.627
16:21:00|1.627
16:21:01|1.627
16:21:01|1.6264
16:21:03|1.6256
16:21:04|1.6249
16:21:04|1.6246
16:21:05|1.6246
16:21:07|1.6246
16:21:07|1.6238
16:21:08|1.6238
16:21:10|1.6232
16:21:11|1.6232
16:21:11|1.622
16:21:13|1.622
16:21:13|1.622
16:21:15|1.6204
16:21:15|1.6198
16:21:17|1.6198
16:21:18|1.6198
16:21:19|1.6198
16:21:20|1.6198
16:21:21|1.6178
16:21:22|1.6178
16:21:23|1.617
16:21:24|1.617
16:21:25|1.6166
16:21:26|1.6159
16:21:27|1.6159
16:21:29|1.6159
16:21:30|1.6159
16:21:31|1.6159
16:21:32|1.6159
16:21:33|1.6159
16:21:34|1.6159
16:21:35|1.6159
16:21:36|1.6159
16:21:37|1.6159
16:21:38|1.6159
16:21:39|1.6169
16:21:41|1.6176
16:21:41|1.6176
16:21:43|1.6176
16:21:43|1.6176
16:21:45|1.6174
16:21:45|1.617
16:21:47|1.617
16:21:48|1.6183
16:21:49|1.618
16:21:50|1.6186
16:21:51|1.6186
16:21:52|1.6194
16:21:53|1.6185
16:21:54|1.6185
16:21:54|1.6185
16:21:56|1.6185
16:21:57|1.6185
16:21:57|1.6174
16:22:00|1.6186
16:22:01|1.6196
16:22:01|1.62
16:22:03|1.6208
16:22:03|1.6201
16:22:05|1.6192
16:22:05|1.6192
16:22:06|1.6182
16:22:07|1.6178
16:22:08|1.6178
16:22:10|1.6182
16:22:11|1.6169
16:22:12|1.6169
16:22:12|1.618
16:22:14|1.6174
16:22:15|1.6174
16:22:17|1.6174
16:22:18|1.6174
16:22:18|1.6182
16:22:20|1.619
16:22:21|1.619
16:22:21|1.6188
16:22:22|1.6182
16:22:24|1.6172
16:22:25|1.618
16:22:25|1.6174
16:22:26|1.6174
16:22:28|1.6174
16:22:30|1.6174
16:22:31|1.6174
16:22:32|1.6174
16:22:32|1.6174
16:22:34|1.6174
16:22:35|1.6174
16:22:35|1.6174
16:22:38|1.6172
16:22:39|1.6172
16:22:40|1.6172
16:22:41|1.6155
16:22:42|1.6154
16:22:43|1.6164
16:22:44|1.6162
16:22:45|1.6162
16:22:46|1.6162
16:22:47|1.616
16:22:49|1.6156
16:22:49|1.6156
16:22:50|1.6156
16:22:52|1.6147
16:22:52|1.6147
16:22:54|1.6134
16:22:54|1.6134
16:22:55|1.6148
16:22:57|1.6151
16:22:57|1.6151
16:22:59|1.6154
16:23:00|1.6154
16:23:01|1.6154
16:23:02|1.6152
16:23:03|1.6164
16:23:03|1.6164
16:23:05|1.6164
16:23:06|1.6146
16:23:07|1.6146
16:23:08|1.6146
16:23:09|1.6137
16:23:10|1.6141
16:23:11|1.6141
16:23:12|1.6128
16:23:13|1.6128
16:23:15|1.6128
16:23:15|1.6128
16:23:16|1.6128
16:23:17|1.6128
16:23:19|1.6128
16:23:20|1.6128
16:23:20|1.6127
16:23:22|1.6127
16:23:23|1.6131
16:23:23|1.6132
16:23:24|1.6132
16:23:25|1.6132
16:23:27|1.6147
16:23:27|1.6129
16:23:28|1.6129
16:23:30|1.6134
16:23:31|1.614
16:23:32|1.6132
16:23:33|1.614
16:23:34|1.6141
16:23:35|1.6138
16:23:36|1.6138
16:23:38|1.6126
16:23:38|1.6134
16:23:39|1.614
16:23:41|1.6124
16:23:42|1.6124
16:23:43|1.6124
16:23:43|1.6119
16:23:44|1.6116
16:23:45|1.6117
16:23:47|1.6108
16:23:48|1.6108
16:23:49|1.6096
16:23:51|1.6096
16:23:52|1.6096
16:23:53|1.6095
16:23:53|1.6094
16:23:55|1.6103
16:23:55|1.6103
16:23:56|1.6108
16:23:57|1.6106
16:23:58|1.6115
16:23:59|1.612
16:24:01|1.6122
16:24:01|1.6122
16:24:03|1.6116
16:24:04|1.6104
16:24:04|1.6102
16:24:05|1.6102
16:24:06|1.6109
16:24:07|1.6104
16:24:09|1.6096
16:24:09|1.6096
16:24:10|1.6082
16:24:11|1.6083
16:24:13|1.6072
16:24:13|1.6054
16:24:14|1.6053
16:24:15|1.6047
16:24:17|1.6057
16:24:17|1.6056
16:24:18|1.6056
16:24:19|1.6068
16:24:21|1.6068
16:24:22|1.6068
16:24:23|1.6096
16:24:24|1.6087
16:24:25|1.6093
16:24:26|1.6092
16:24:27|1.609
16:24:28|1.6088
16:24:29|1.608
16:24:30|1.608
16:24:32|1.6116
16:24:33|1.6134
16:24:34|1.613
16:24:35|1.613
16:24:36|1.6131
16:24:38|1.612
16:24:39|1.6124
16:24:40|1.6133
16:24:40|1.6106
16:24:42|1.6106
16:24:42|1.6115
16:24:43|1.6115
16:24:45|1.6115
16:24:46|1.612
16:24:47|1.6117
16:24:48|1.6117
16:24:49|1.6121
16:24:50|1.6121
16:24:51|1.6132
16:24:53|1.6132
16:24:54|1.6109
16:24:54|1.6109
16:24:56|1.6103
16:24:58|1.6106
16:24:58|1.6106
16:25:00|1.6112
16:25:00|1.6112
16:25:02|1.6112
16:25:02|1.6112
16:25:04|1.6112
16:25:05|1.6123
16:25:06|1.6132
16:25:07|1.6112
16:25:07|1.6122
16:25:09|1.6132
16:25:10|1.6132
16:25:11|1.615
16:25:12|1.6153
16:25:13|1.6163
16:25:14|1.6166
16:25:15|1.6173
16:25:16|1.6177
16:25:17|1.6177
16:25:18|1.6145
16:25:19|1.6145
16:25:20|1.6136
16:25:21|1.6142
16:25:22|1.6136
16:25:23|1.6136
16:25:24|1.6136
16:25:25|1.6136
16:25:26|1.6136
16:25:27|1.6151
16:25:29|1.6151
16:25:29|1.6145
16:25:30|1.6145
16:25:32|1.6145
16:25:32|1.614
16:25:34|1.614
16:25:35|1.614
16:25:37|1.6122
16:25:38|1.6131
16:25:39|1.6141
16:25:40|1.6141
16:25:41|1.6141
16:25:41|1.6141
16:25:42|1.6141
16:25:44|1.6141
16:25:45|1.6141
16:25:46|1.6146
16:25:46|1.6146
16:25:47|1.6142
16:25:49|1.6143
16:25:50|1.6134
16:25:51|1.6134
16:25:52|1.6134
16:25:53|1.6136
16:25:53|1.6136
16:25:55|1.6125
16:25:56|1.611
16:25:57|1.611
16:25:58|1.6112
16:25:59|1.6108
16:26:00|1.6126
16:26:01|1.6132
16:26:02|1.6139
16:26:03|1.6138
16:26:04|1.6138
16:26:05|1.6143
16:26:06|1.6129
16:26:07|1.6129
16:26:08|1.6129
16:26:10|1.6128
16:26:10|1.6128
16:26:11|1.6128
16:26:12|1.6128
16:26:13|1.6128
16:26:14|1.6124
16:26:15|1.6124
16:26:17|1.6124
16:26:17|1.6128
16:26:19|1.6126
16:26:19|1.6126
16:26:20|1.611
16:26:21|1.611
16:26:23|1.611
16:26:23|1.6107
16:26:24|1.6107
16:26:25|1.6107
16:26:27|1.6097
16:26:27|1.6101
16:26:28|1.6118
16:26:29|1.6118
16:26:31|1.6118
16:26:32|1.6118
16:26:33|1.6119
16:26:34|1.6119
16:26:35|1.6097
16:26:37|1.6099
16:26:38|1.6097
16:26:39|1.6097
16:26:40|1.6115
16:26:40|1.6115
16:26:42|1.6128
16:26:42|1.6139
16:26:44|1.6129
16:26:45|1.6113
16:26:46|1.6113
16:26:47|1.6109
16:26:48|1.6109
16:26:49|1.6109
16:26:50|1.6109
16:26:51|1.6109
16:26:52|1.6098
16:26:53|1.6098
16:26:54|1.6098
16:26:55|1.6098
16:26:57|1.6105
16:26:58|1.6105
16:26:58|1.6105
16:27:00|1.6105
16:27:00|1.6099
16:27:02|1.6099
16:27:03|1.6099
16:27:03|1.6097
16:27:04|1.6095
16:27:06|1.6095
16:27:06|1.6095
16:27:08|1.6095
16:27:09|1.6095
16:27:10|1.6095
16:27:11|1.6099
16:27:12|1.6089
16:27:12|1.6077
16:27:13|1.6077
16:27:15|1.6077
16:27:16|1.6077
16:27:18|1.6067
16:27:19|1.6067
16:27:19|1.6014
16:27:20|1.6041
16:27:21|1.604
16:27:23|1.604
16:27:24|1.6054
16:27:24|1.6049
16:27:26|1.6064
16:27:27|1.6078
16:27:28|1.6078
16:27:30|1.6068
16:27:30|1.6068
16:27:31|1.6074
16:27:32|1.6074
16:27:33|1.6082
16:27:34|1.6071
16:27:36|1.6071
16:27:37|1.605
16:27:39|1.6064
16:27:39|1.6064
16:27:40|1.6061
16:27:41|1.6067
16:27:42|1.6054
16:27:43|1.6054
16:27:44|1.6066
16:27:46|1.6062
16:27:47|1.6062
16:27:48|1.6097
16:27:49|1.6097
16:27:50|1.6097
16:27:51|1.6097
16:27:52|1.6069
16:27:53|1.6069
16:27:54|1.6068
16:27:55|1.6069
16:27:56|1.6069
16:27:57|1.6058
16:27:58|1.6058
16:27:59|1.6064
16:28:00|1.6064
16:28:01|1.6066
16:28:03|1.607
16:28:03|1.6067
16:28:05|1.6062
16:28:06|1.6062
16:28:08|1.6062
16:28:09|1.6059
16:28:09|1.6059
16:28:11|1.6059
16:28:11|1.6059
16:28:13|1.6059
16:28:14|1.606
16:28:15|1.6078
16:28:16|1.607
16:28:16|1.6076
16:28:17|1.6086
16:28:18|1.6086
16:28:19|1.6086
16:28:20|1.6096
16:28:22|1.6079
16:28:23|1.6079
16:28:24|1.6079
16:28:24|1.6079
16:28:25|1.6079
16:28:26|1.6079
16:28:28|1.6079
16:28:28|1.6079
16:28:30|1.6079
16:28:30|1.6079
16:28:32|1.6102
16:28:32|1.6102
16:28:34|1.6097
16:28:35|1.6097
16:28:37|1.6097
16:28:38|1.6097
16:28:38|1.6107
16:28:40|1.6107
16:28:41|1.6107
16:28:42|1.6111
16:28:43|1.6111
16:28:44|1.6111
16:28:45|1.6111
16:28:46|1.6111
16:28:47|1.6111
16:28:48|1.6111
16:28:49|1.6111
16:28:50|1.6111
16:28:52|1.6111
16:28:52|1.6111
16:28:53|1.6111
16:28:54|1.6111
16:28:55|1.6111
16:28:56|1.6111
16:28:57|1.6111
16:28:58|1.6111
16:29:00|1.6111
16:29:01|1.6111
16:29:02|1.6111
16:29:03|1.6111
16:29:03|1.6111
16:29:05|1.6111
16:29:06|1.6111
16:29:06|1.6111
16:29:07|1.6084
16:29:08|1.6084
16:29:09|1.6084
16:29:10|1.6084
16:29:11|1.6084
16:29:13|1.6084
16:29:14|1.6084
16:29:15|1.6084
16:29:15|1.6084
16:29:16|1.6084
16:29:18|1.6084
16:29:19|1.6084
16:29:20|1.6084
16:29:21|1.6084
16:29:22|1.6084
16:29:23|1.6084
16:29:24|1.6097
16:29:24|1.6097
16:29:26|1.6083
16:29:26|1.6069
16:29:28|1.6075
16:29:29|1.6075
16:29:31|1.6077
16:29:32|1.6086
16:29:33|1.6086
16:29:33|1.6086
16:29:34|1.6086
16:29:36|1.6086
16:29:38|1.6084
16:29:39|1.6075
16:29:40|1.6075
16:29:41|1.6075
16:29:42|1.6075
16:29:43|1.6089
16:29:45|1.6089
16:29:45|1.6089
16:29:46|1.6089
16:29:48|1.609
16:29:49|1.609
16:29:50|1.609
16:29:51|1.609
16:29:51|1.609
16:29:53|1.609
16:29:54|1.609
16:29:55|1.609
16:29:56|1.609
16:29:57|1.609
16:29:58|1.609
16:29:59|1.609
16:30:00|1.6082
16:30:01|1.607
16:30:02|1.607
16:30:03|1.607
16:30:04|1.607
16:30:05|1.6074
16:30:07|1.6071
16:30:07|1.6071
16:30:08|1.6066
16:30:10|1.6066
16:30:10|1.6066
16:30:11|1.6076
16:30:12|1.6076
16:30:13|1.6091
16:30:14|1.609
16:30:15|1.609
16:30:16|1.609
16:30:17|1.609
16:30:18|1.609
16:30:20|1.6099
16:30:20|1.6099
16:30:22|1.609
16:30:23|1.6082
16:30:23|1.6087
16:30:24|1.6097
16:30:25|1.6097
16:30:26|1.6097
16:30:27|1.6097
16:30:29|1.6097
16:30:29|1.6108
16:30:30|1.6108
16:30:31|1.6128
16:30:32|1.6128
16:30:34|1.6128
16:30:35|1.6128
16:30:35|1.6126
16:30:36|1.6126
16:30:37|1.6126
16:30:38|1.6126
16:30:39|1.6122
16:30:41|1.6122
16:30:41|1.6122
16:30:43|1.6122
16:30:44|1.6122
16:30:45|1.6122
16:30:47|1.6122
16:30:47|1.6122
16:30:49|1.6122
16:30:49|1.6122
16:30:51|1.6122
16:30:52|1.6122
16:30:54|1.6122
16:30:55|1.6122
16:30:56|1.6122
16:30:57|1.6122
16:30:57|1.6122
16:30:58|1.6112
16:30:59|1.6112
16:31:01|1.6112
16:31:02|1.6134
16:31:03|1.6134
16:31:04|1.6134
16:31:05|1.6147
16:31:06|1.615
16:31:07|1.615
16:31:08|1.615
16:31:10|1.615
16:31:11|1.615
16:31:11|1.615
16:31:13|1.615
16:31:13|1.6174
16:31:15|1.6174
16:31:16|1.6174
16:31:17|1.6174
16:31:18|1.6174
16:31:19|1.6174
16:31:20|1.6182
16:31:21|1.6182
16:31:22|1.6182
16:31:24|1.617
16:31:25|1.617
16:31:26|1.617
16:31:26|1.6181
16:31:27|1.6181
16:31:29|1.6181
16:31:29|1.6181
16:31:30|1.6181
16:31:32|1.6181
16:31:32|1.6181
16:31:34|1.6181
16:31:35|1.6181
16:31:36|1.6181
16:31:36|1.6181
16:31:39|1.6181
16:31:40|1.6181
16:31:41|1.6185
16:31:43|1.619
16:31:43|1.6193
16:31:45|1.6188
16:31:46|1.6188
16:31:47|1.6202
16:31:48|1.6202
16:31:49|1.6202
16:31:50|1.6202
16:31:51|1.6202
16:31:52|1.6202
16:31:53|1.6202
16:31:55|1.6202
16:31:55|1.6202
16:31:57|1.6202
16:31:58|1.6202
16:31:59|1.6196
16:32:00|1.6196
16:32:01|1.6182
16:32:02|1.6182
16:32:03|1.6182
16:32:04|1.6182
16:32:05|1.6183
16:32:06|1.6183
16:32:07|1.6183
16:32:08|1.6174
16:32:09|1.6174
16:32:10|1.6168
16:32:11|1.6168
16:32:12|1.6168
16:32:13|1.6168
16:32:14|1.6168
16:32:15|1.6168
16:32:16|1.6166
16:32:17|1.6158
16:32:19|1.6146
16:32:19|1.6142
16:32:21|1.6142
16:32:21|1.6142
16:32:22|1.6142
16:32:23|1.6142
16:32:25|1.6142
16:32:26|1.6142
16:32:27|1.6142
16:32:27|1.6142
16:32:29|1.6142
16:32:30|1.6142
16:32:31|1.6142
16:32:31|1.6142
16:32:33|1.6142
16:32:34|1.6142
16:32:34|1.6127
16:32:36|1.6109
16:32:37|1.6132
16:32:38|1.6134
16:32:40|1.6134
16:32:40|1.6134
16:32:42|1.6139
16:32:43|1.613
16:32:45|1.613
16:32:45|1.613
16:32:47|1.613
16:32:48|1.6119
16:32:48|1.6119
16:32:50|1.6119
16:32:51|1.6119
16:32:52|1.6119
16:32:53|1.6119
16:32:54|1.6119
16:32:55|1.6119
16:32:56|1.6119
16:32:57|1.6119
16:32:58|1.6119
16:32:59|1.6119
16:33:00|1.6119
16:33:01|1.6115
16:33:03|1.6123
16:33:04|1.6138
16:33:04|1.6138
16:33:06|1.6138
16:33:07|1.6138
16:33:07|1.6138
16:33:08|1.6138
16:33:10|1.6138
16:33:10|1.6084
16:33:11|1.6096
16:33:13|1.6096
16:33:13|1.6096
16:33:15|1.6104
16:33:16|1.6104
16:33:17|1.6108
16:33:18|1.6104
16:33:19|1.6104
16:33:20|1.6106
16:33:21|1.6106
16:33:22|1.6092
16:33:23|1.6092
16:33:24|1.6092
16:33:25|1.6093
16:33:27|1.6093
16:33:28|1.6093
16:33:29|1.6098
16:33:29|1.6098
16:33:30|1.6098
16:33:32|1.6098
16:33:32|1.61
16:33:33|1.6106
16:33:34|1.6106
16:33:35|1.6106
16:33:36|1.6106
16:33:38|1.6106
16:33:38|1.6106
16:33:39|1.6126
16:33:40|1.6126
16:33:42|1.6126
16:33:43|1.6126
16:33:45|1.6126
16:33:46|1.6126
16:33:47|1.6126
16:33:47|1.6126
16:33:49|1.6126
16:33:50|1.613
16:33:51|1.613
16:33:52|1.613
16:33:53|1.613
16:33:54|1.613
16:33:55|1.613
16:33:57|1.613
16:33:57|1.613
16:33:58|1.6133
16:34:00|1.6133
16:34:01|1.6133
16:34:01|1.6148
16:34:02|1.6152
16:34:03|1.616
16:34:04|1.616
16:34:05|1.616
16:34:06|1.616
16:34:07|1.6153
16:34:08|1.6153
16:34:10|1.6153
16:34:10|1.6158
16:34:12|1.6158
16:34:13|1.6158
16:34:13|1.6158
16:34:15|1.6158
16:34:16|1.6158
16:34:17|1.6158
16:34:18|1.6158
16:34:18|1.6142
16:34:19|1.6149
16:34:21|1.6149
16:34:21|1.6144
16:34:22|1.6142
16:34:23|1.615
16:34:25|1.615
16:34:25|1.615
16:34:26|1.615
16:34:27|1.615
16:34:28|1.615
16:34:30|1.6144
16:34:30|1.6144
16:34:32|1.6144
16:34:32|1.6144
16:34:34|1.6144
16:34:34|1.6144
16:34:35|1.6145
16:34:36|1.6145
16:34:37|1.6145
16:34:39|1.6145
16:34:40|1.6145
16:34:42|1.6176
16:34:43|1.6176
16:34:44|1.6176
16:34:46|1.6176
16:34:47|1.6176
16:34:48|1.618
16:34:49|1.618
16:34:50|1.6177
16:34:51|1.6177
16:34:52|1.6177
16:34:53|1.6165
16:34:54|1.6156
16:34:55|1.6156
16:34:56|1.6156
16:34:57|1.6161
16:34:57|1.6161
16:34:58|1.6161
16:35:00|1.6166
16:35:00|1.6144
16:35:03|1.6144
16:35:03|1.6144
16:35:04|1.6144
16:35:05|1.6118
16:35:06|1.6118
16:35:07|1.6118
16:35:09|1.6118
16:35:10|1.6118
16:35:10|1.612
16:35:12|1.6126
16:35:12|1.6113
16:35:14|1.6118
16:35:14|1.6122
16:35:16|1.6126
16:35:16|1.6126
16:35:17|1.6126
16:35:19|1.6126
16:35:20|1.6126
16:35:21|1.6124
16:35:22|1.6124
16:35:23|1.6124
16:35:24|1.614
16:35:25|1.6123
16:35:26|1.6123
16:35:27|1.6123
16:35:28|1.6128
16:35:29|1.6128
16:35:30|1.6128
16:35:32|1.6128
16:35:33|1.6128
16:35:34|1.6128
16:35:35|1.6128
16:35:36|1.6108
16:35:36|1.6108
16:35:37|1.6108
16:35:39|1.6108
16:35:40|1.6108
16:35:41|1.6122
16:35:43|1.6125
16:35:44|1.6125
16:35:46|1.6128
16:35:46|1.6128
16:35:47|1.6128
16:35:48|1.6128
16:35:50|1.6119
16:35:51|1.6104
16:35:52|1.6104
16:35:52|1.6104
16:35:54|1.6094
16:35:55|1.6092
16:35:56|1.6092
16:35:57|1.6092
16:35:58|1.6092
16:35:59|1.6092
16:36:00|1.6091
16:36:01|1.6091
16:36:02|1.6091
16:36:03|1.6098
16:36:05|1.6098
16:36:06|1.6086
16:36:06|1.6086
16:36:08|1.6086
16:36:09|1.6076
16:36:10|1.6062
16:36:11|1.6062
16:36:12|1.6062
16:36:13|1.6042
16:36:14|1.6047
16:36:15|1.6047
16:36:16|1.6045
16:36:17|1.6048
16:36:18|1.6048
16:36:19|1.604
16:36:20|1.604
16:36:21|1.604
16:36:22|1.604
16:36:23|1.6043
16:36:24|1.6043
16:36:25|1.6036
16:36:26|1.6037
16:36:27|1.6032
16:36:28|1.6032
16:36:29|1.6032
16:36:30|1.6032
16:36:31|1.6032
16:36:32|1.6014
16:36:33|1.6014
16:36:34|1.6035
16:36:35|1.6041
16:36:36|1.6033
16:36:37|1.6033
16:36:38|1.6032
16:36:39|1.6054
16:36:40|1.605
16:36:41|1.605
16:36:42|1.605
16:36:43|1.605
16:36:44|1.6054
16:36:46|1.6054
16:36:48|1.6055
16:36:48|1.605
16:36:50|1.605
16:36:50|1.605
16:36:52|1.605
16:36:54|1.6047
16:36:55|1.605
16:36:56|1.605
16:36:57|1.605
16:36:58|1.605
16:36:58|1.605
16:37:00|1.605
16:37:00|1.605
16:37:03|1.6044
16:37:03|1.6046
16:37:05|1.6046
16:37:05|1.6046
16:37:07|1.607
16:37:07|1.607
16:37:08|1.607
16:37:10|1.607
16:37:11|1.607
16:37:12|1.607
16:37:13|1.607
16:37:14|1.6084
16:37:15|1.6074
16:37:16|1.6074
16:37:17|1.6063
16:37:18|1.6063
16:37:19|1.6063
16:37:21|1.6063
16:37:22|1.6058
16:37:22|1.605
16:37:23|1.6058
16:37:24|1.6066
16:37:26|1.6077
16:37:26|1.6077
16:37:27|1.6077
16:37:29|1.6077
16:37:29|1.6081
16:37:31|1.6081
16:37:33|1.6081
16:37:33|1.6081
16:37:34|1.6081
16:37:35|1.6081
16:37:36|1.6091
16:37:38|1.6091
16:37:38|1.61
16:37:40|1.61
16:37:41|1.61
16:37:41|1.61
16:37:42|1.61
16:37:44|1.61
16:37:45|1.61
16:37:46|1.61
16:37:48|1.61
16:37:49|1.61
16:37:50|1.61
16:37:51|1.61
16:37:52|1.61
16:37:54|1.61
16:37:55|1.61
16:37:55|1.61
16:37:56|1.6084
16:37:59|1.6084
16:38:00|1.6084
16:38:00|1.6095
16:38:02|1.6095
16:38:03|1.6095
16:38:04|1.6095
16:38:05|1.6084
16:38:06|1.6084
16:38:07|1.6084
16:38:08|1.6074
16:38:09|1.6074
16:38:10|1.6074
16:38:11|1.6074
16:38:12|1.6068
16:38:13|1.6068
16:38:14|1.6074
16:38:15|1.6074
16:38:16|1.6061
16:38:17|1.6061
16:38:18|1.607
16:38:19|1.607
16:38:20|1.607
16:38:21|1.607
16:38:22|1.607
16:38:23|1.607
16:38:24|1.608
16:38:26|1.608
16:38:26|1.608
16:38:27|1.608
16:38:29|1.6086
16:38:30|1.6086
16:38:30|1.6082
16:38:32|1.6082
16:38:32|1.6082
16:38:34|1.6076
16:38:34|1.6076
16:38:35|1.6076
16:38:37|1.6076
16:38:38|1.6076
16:38:38|1.6076
16:38:40|1.6076
16:38:40|1.6076
16:38:42|1.6076
16:38:43|1.6076
16:38:43|1.607
16:38:46|1.6066
16:38:47|1.6066
16:38:48|1.6066
16:38:49|1.6066
16:38:50|1.6066
16:38:51|1.6066
16:38:53|1.6066
16:38:54|1.6066
16:38:55|1.6066
16:38:56|1.6076
16:38:56|1.6076
16:38:58|1.6076
16:38:59|1.6062
16:39:00|1.6062
16:39:01|1.6062
16:39:02|1.6054
16:39:04|1.6062
16:39:04|1.6062
16:39:05|1.6058
16:39:07|1.6058
16:39:07|1.6058
16:39:08|1.6058
16:39:09|1.6058
16:39:10|1.6058
16:39:12|1.6058
16:39:13|1.6058
16:39:13|1.6058
16:39:15|1.6058
16:39:15|1.6069
16:39:17|1.6069
16:39:17|1.6069
16:39:18|1.6062
16:39:20|1.6062
16:39:21|1.6052
16:39:22|1.6052
16:39:23|1.6052
16:39:23|1.6037
16:39:24|1.6053
16:39:26|1.6053
16:39:27|1.6053
16:39:28|1.6053
16:39:29|1.6048
16:39:30|1.6044
16:39:31|1.6044
16:39:32|1.6052
16:39:32|1.6052
16:39:34|1.6052
16:39:35|1.6052
16:39:35|1.6062
16:39:36|1.6066
16:39:37|1.6066
16:39:38|1.6066
16:39:40|1.6072
16:39:40|1.6072
16:39:42|1.6072
16:39:43|1.6072
16:39:44|1.6072
16:39:45|1.6072
16:39:47|1.607
16:39:48|1.607
16:39:48|1.607
16:39:50|1.607
16:39:51|1.607
16:39:51|1.607
16:39:53|1.607
16:39:54|1.607
16:39:55|1.607
16:39:55|1.607
16:39:56|1.607
16:39:58|1.607
16:39:59|1.607
16:39:59|1.607
16:40:01|1.607
16:40:01|1.607
16:40:03|1.6084
16:40:04|1.6084
16:40:05|1.6084
16:40:06|1.6084
16:40:07|1.6083
16:40:07|1.6083
16:40:09|1.6083
16:40:09|1.6083
16:40:11|1.6083
16:40:12|1.6083
16:40:12|1.6083
16:40:13|1.6084
16:40:15|1.6084
16:40:16|1.6084
16:40:17|1.6084
16:40:18|1.6084
16:40:18|1.6092
16:40:19|1.6092
16:40:21|1.6092
16:40:21|1.6092
16:40:23|1.6092
16:40:24|1.6092
16:40:24|1.6092
16:40:26|1.6092
16:40:28|1.6092
16:40:28|1.6092
16:40:29|1.6092
16:40:31|1.6086
16:40:32|1.6086
16:40:33|1.6086
16:40:33|1.6084
16:40:35|1.6079
16:40:36|1.6079
16:40:36|1.6084
16:40:37|1.6084
16:40:39|1.6084
16:40:40|1.6084
16:40:41|1.6084
16:40:42|1.6084
16:40:43|1.6084
16:40:44|1.6084
16:40:45|1.608
16:40:46|1.608
16:40:47|1.608
16:40:49|1.608
16:40:50|1.608
16:40:51|1.608
16:40:53|1.6081
16:40:53|1.6081
16:40:55|1.6103
16:40:56|1.6103
16:40:56|1.6103
16:40:58|1.6108
16:40:58|1.6108
16:40:59|1.6108
16:41:00|1.6108
16:41:01|1.6107
16:41:03|1.6107
16:41:05|1.6107
16:41:06|1.6107
16:41:07|1.6107
16:41:07|1.6107
16:41:08|1.6102
16:41:09|1.6108
16:41:11|1.6108
16:41:11|1.6108
16:41:13|1.6108
16:41:13|1.6108
16:41:15|1.6108
16:41:16|1.6108
16:41:18|1.6098
16:41:19|1.6098
16:41:19|1.6098
16:41:20|1.6094
16:41:22|1.6094
16:41:22|1.6094
16:41:23|1.6086
16:41:24|1.6076
16:41:26|1.608
16:41:27|1.608
16:41:28|1.609
16:41:28|1.609
16:41:29|1.609
16:41:31|1.608
16:41:32|1.608
16:41:32|1.608
16:41:34|1.608
16:41:34|1.608
16:41:36|1.606
16:41:37|1.6058
16:41:38|1.6058
16:41:38|1.6058
16:41:40|1.6058
16:41:41|1.6058
16:41:42|1.6058
16:41:43|1.6058
16:41:44|1.6058
16:41:45|1.6058
16:41:46|1.6058
16:41:47|1.6058
16:41:48|1.6058
16:41:50|1.6056
16:41:50|1.6056
16:41:52|1.6056
16:41:54|1.6042
16:41:54|1.6042
16:41:55|1.6042
16:41:57|1.6042
16:41:58|1.6042
16:41:59|1.6032
16:42:00|1.6041
16:42:01|1.6041
16:42:02|1.6041
16:42:03|1.6041
16:42:04|1.6041
16:42:05|1.6041
16:42:06|1.6041
16:42:07|1.6041
16:42:08|1.6044
16:42:09|1.6039
16:42:10|1.6044
16:42:11|1.6044
16:42:12|1.6044
16:42:13|1.6044
16:42:14|1.6048
16:42:16|1.6048
16:42:16|1.6047
16:42:17|1.6047
16:42:19|1.6047
16:42:19|1.6047
16:42:21|1.6047
16:42:22|1.6047
16:42:22|1.6047
16:42:24|1.6047
16:42:25|1.6036
16:42:26|1.6036
16:42:27|1.6036
16:42:28|1.6023
16:42:29|1.6022
16:42:30|1.6015
16:42:31|1.6015
16:42:32|1.602
16:42:33|1.602
16:42:34|1.6011
16:42:35|1.601
16:42:37|1.601
16:42:37|1.6
16:42:38|1.5971
16:42:39|1.5975
16:42:40|1.599
16:42:42|1.599
16:42:43|1.599
16:42:44|1.599
16:42:45|1.5986
16:42:45|1.5986
16:42:48|1.5986
16:42:49|1.5986
16:42:50|1.5986
16:42:51|1.5948
16:42:52|1.5959
16:42:53|1.5959
16:42:55|1.5945
16:42:55|1.5951
16:42:57|1.5953
16:42:57|1.5961
16:42:59|1.5967
16:43:00|1.5967
16:43:00|1.5967
16:43:01|1.5967
16:43:03|1.5967
16:43:03|1.5963
16:43:05|1.5963
16:43:05|1.5963
16:43:06|1.5971
16:43:08|1.5971
16:43:09|1.5971
16:43:09|1.5961
16:43:11|1.5961
16:43:11|1.5961
16:43:12|1.5961
16:43:14|1.5961
16:43:15|1.5959
16:43:16|1.5967
16:43:16|1.5967
16:43:17|1.596
16:43:18|1.5963
16:43:20|1.5975
16:43:21|1.5981
16:43:22|1.5981
16:43:22|1.5981
16:43:23|1.5981
16:43:25|1.5981
16:43:26|1.5986
16:43:27|1.5986
16:43:28|1.5969
16:43:29|1.5977
16:43:30|1.5989
16:43:32|1.5991
16:43:32|1.5984
16:43:33|1.5984
16:43:34|1.5984
16:43:36|1.5984
16:43:36|1.5984
16:43:37|1.5984
16:43:38|1.5984
16:43:39|1.5984
16:43:41|1.5984
16:43:41|1.5984
16:43:43|1.5973
16:43:43|1.5973
16:43:44|1.5973
16:43:45|1.5973
16:43:46|1.5973
16:43:47|1.5969
16:43:48|1.5969
16:43:50|1.5975
16:43:51|1.5971
16:43:52|1.5971
16:43:53|1.5971
16:43:54|1.5971
16:43:56|1.5971
16:43:56|1.5971
16:43:58|1.5971
16:43:59|1.5971
16:44:00|1.5971
16:44:01|1.5969
16:44:03|1.5967
16:44:03|1.5967
16:44:05|1.5959
16:44:06|1.5959
16:44:07|1.596
16:44:08|1.596
16:44:09|1.596
16:44:09|1.5955
16:44:11|1.5955
16:44:12|1.5947
16:44:14|1.5942
16:44:15|1.5942
16:44:16|1.5935
16:44:16|1.5935
16:44:17|1.5935
16:44:19|1.5935
16:44:19|1.5935
16:44:20|1.5935
16:44:21|1.5935
16:44:23|1.5935
16:44:24|1.5935
16:44:24|1.5935
16:44:25|1.5926
16:44:27|1.5926
16:44:28|1.5926
16:44:28|1.5926
16:44:29|1.5936
16:44:31|1.5923
16:44:32|1.5923
16:44:33|1.5923
16:44:33|1.5924
16:44:34|1.5924
16:44:36|1.5924
16:44:37|1.5924
16:44:37|1.5924
16:44:39|1.5924
16:44:40|1.5924
16:44:41|1.5924
16:44:42|1.5924
16:44:42|1.5924
16:44:43|1.5923
16:44:44|1.5923
16:44:45|1.5913
16:44:46|1.5913
16:44:48|1.5913
16:44:48|1.5912
16:44:50|1.5912
16:44:52|1.5913
16:44:52|1.5913
16:44:53|1.5913
16:44:55|1.5913
16:44:56|1.5913
16:44:56|1.5918
16:44:58|1.5918
16:44:59|1.5918
16:45:01|1.5912
16:45:02|1.5898
16:45:03|1.5897
16:45:04|1.5888
16:45:04|1.5888
16:45:06|1.5873
16:45:07|1.5868
16:45:08|1.586
16:45:09|1.5855
16:45:10|1.5872
16:45:11|1.5875
16:45:12|1.5871
16:45:14|1.5859
16:45:14|1.5859
16:45:16|1.5859
16:45:16|1.5859
16:45:17|1.5877
16:45:18|1.5873
16:45:19|1.5873
16:45:20|1.5865
16:45:22|1.5847
16:45:23|1.585
16:45:24|1.5834
16:45:24|1.5839
16:45:26|1.5839
16:45:26|1.582
16:45:28|1.5817
16:45:28|1.5809
16:45:29|1.5803
16:45:30|1.5821
16:45:31|1.5817
16:45:32|1.5831
16:45:33|1.5833
16:45:35|1.5833
16:45:35|1.5833
16:45:36|1.5821
16:45:37|1.5823
16:45:38|1.5823
16:45:39|1.5823
16:45:40|1.5835
16:45:41|1.5835
16:45:42|1.5835
16:45:43|1.5819
16:45:44|1.5819
16:45:45|1.5819
16:45:46|1.5813
16:45:48|1.5813
16:45:49|1.5813
16:45:49|1.5813
16:45:50|1.5805
16:45:51|1.5812
16:45:53|1.5817
16:45:55|1.5823
16:45:56|1.5813
16:45:57|1.5821
16:45:58|1.5821
16:45:59|1.5821
16:46:00|1.5821
16:46:01|1.5831
16:46:02|1.5831
16:46:03|1.5847
16:46:05|1.5847
16:46:06|1.5847
16:46:07|1.5861
16:46:08|1.5861
16:46:09|1.5869
16:46:09|1.5869
16:46:11|1.5868
16:46:11|1.5871
16:46:12|1.5867
16:46:14|1.5855
16:46:14|1.5855
16:46:15|1.5847
16:46:17|1.5855
16:46:18|1.5855
16:46:18|1.5853
16:46:20|1.5853
16:46:20|1.5853
16:46:22|1.5859
16:46:23|1.5859
16:46:24|1.5859
16:46:24|1.5849
16:46:25|1.5847
16:46:27|1.5847
16:46:27|1.5831
16:46:29|1.5819
16:46:30|1.5819
16:46:30|1.5827
16:46:32|1.5827
16:46:32|1.5827
16:46:33|1.5822
16:46:35|1.5827
16:46:36|1.5835
16:46:38|1.5834
16:46:38|1.5838
16:46:39|1.5838
16:46:40|1.5834
16:46:41|1.5834
16:46:42|1.5834
16:46:43|1.5834
16:46:44|1.5829
16:46:45|1.5829
16:46:46|1.5829
16:46:48|1.5847
16:46:48|1.5834
16:46:49|1.5834
16:46:50|1.5834
16:46:51|1.5834
16:46:53|1.5834
16:46:55|1.5861
16:46:56|1.5861
16:46:58|1.5857
16:46:59|1.5857
16:47:01|1.5857
16:47:01|1.5857
16:47:03|1.5868
16:47:04|1.5884
16:47:05|1.5901
16:47:05|1.5896
16:47:06|1.588
16:47:08|1.588
16:47:09|1.5885
16:47:09|1.5885
16:47:11|1.5885
16:47:11|1.5892
16:47:12|1.5892
16:47:14|1.5904
16:47:14|1.5897
16:47:16|1.5897
16:47:17|1.5897
16:47:18|1.5919
16:47:19|1.5903
16:47:20|1.5893
16:47:21|1.5893
16:47:22|1.5882
16:47:23|1.5878
16:47:24|1.5878
16:47:25|1.5878
16:47:26|1.5875
16:47:27|1.5875
16:47:28|1.5875
16:47:29|1.5875
16:47:30|1.5898
16:47:31|1.5898
16:47:32|1.5901
16:47:33|1.5901
16:47:34|1.5895
16:47:35|1.5895
16:47:37|1.5895
16:47:37|1.5895
16:47:39|1.5895
16:47:40|1.5887
16:47:41|1.5887
16:47:42|1.5887
16:47:43|1.5889
16:47:44|1.5893
16:47:45|1.5893
16:47:46|1.5893
16:47:47|1.5893
16:47:48|1.5893
16:47:49|1.5893
16:47:50|1.5893
16:47:51|1.5887
16:47:52|1.5887
16:47:53|1.5883
16:47:54|1.5877
16:47:56|1.5867
16:47:57|1.5877
16:47:58|1.5873
16:48:00|1.5873
16:48:00|1.5873
16:48:01|1.5881
16:48:03|1.5881
16:48:04|1.5883
16:48:05|1.5883
16:48:05|1.5883
16:48:07|1.5883
16:48:08|1.5883
16:48:09|1.5883
16:48:10|1.5899
16:48:11|1.5902
16:48:12|1.5902
16:48:13|1.5902
16:48:14|1.5902
16:48:16|1.5895
16:48:16|1.5895
16:48:18|1.5897
16:48:19|1.5897
16:48:20|1.5897
16:48:21|1.5884
16:48:22|1.5875
16:48:24|1.5875
16:48:25|1.5883
16:48:25|1.5872
16:48:27|1.5872
16:48:28|1.5865
16:48:28|1.5865
16:48:30|1.5865
16:48:31|1.5865
16:48:32|1.5857
16:48:33|1.5857
16:48:34|1.5857
16:48:35|1.5857
16:48:36|1.5857
16:48:37|1.5857
16:48:38|1.5859
16:48:38|1.5859
16:48:39|1.5866
16:48:40|1.5866
16:48:42|1.5866
16:48:42|1.5866
16:48:43|1.5866
16:48:44|1.5861
16:48:46|1.5861
16:48:46|1.5861
16:48:48|1.5861
16:48:48|1.5861
16:48:49|1.5861
16:48:51|1.5861
16:48:52|1.5833
16:48:52|1.5833
16:48:53|1.5847
16:48:54|1.5847
16:48:56|1.5857
16:48:56|1.5857
16:48:57|1.5857
16:48:58|1.5857
16:49:00|1.5857
16:49:01|1.5857
16:49:03|1.5851
16:49:03|1.5844
16:49:05|1.5833
16:49:06|1.5833
16:49:07|1.5815
16:49:08|1.5815
16:49:08|1.5807
16:49:10|1.5819
16:49:10|1.5811
16:49:12|1.5807
16:49:13|1.5799
16:49:14|1.5799
16:49:15|1.5791
16:49:15|1.5791
16:49:16|1.5789
16:49:18|1.5789
16:49:18|1.5789
16:49:19|1.5789
16:49:21|1.5789
16:49:22|1.5789
16:49:23|1.5792
16:49:24|1.5792
16:49:25|1.5795
16:49:26|1.5795
16:49:27|1.5795
16:49:28|1.5795
16:49:29|1.5819
16:49:30|1.5825
16:49:31|1.5825
16:49:32|1.5817
16:49:33|1.5817
16:49:34|1.581
16:49:35|1.581
16:49:36|1.5813
16:49:38|1.581
16:49:39|1.581
16:49:39|1.581
16:49:41|1.581
16:49:42|1.581
16:49:43|1.581
16:49:44|1.581
16:49:45|1.5809
16:49:46|1.5809
16:49:47|1.5808
16:49:48|1.5808
16:49:49|1.5808
16:49:50|1.5817
16:49:51|1.5817
16:49:52|1.581
16:49:53|1.581
16:49:54|1.581
16:49:55|1.581
16:49:56|1.581
16:49:57|1.581
16:49:58|1.581
16:50:00|1.581
16:50:01|1.5809
16:50:02|1.5799
16:50:02|1.5799
16:50:05|1.5807
16:50:06|1.5807
16:50:07|1.5807
16:50:07|1.5818
16:50:09|1.583
16:50:10|1.583
16:50:10|1.5823
16:50:12|1.5829
16:50:13|1.5838
16:50:14|1.5831
16:50:15|1.5831
16:50:17|1.5831
16:50:18|1.5829
16:50:19|1.5829
16:50:20|1.5838
16:50:21|1.5838
16:50:21|1.5838
16:50:23|1.5842
16:50:24|1.5857
16:50:25|1.5857
16:50:26|1.5857
16:50:27|1.5857
16:50:28|1.5857
16:50:29|1.587
16:50:30|1.5858
16:50:31|1.5858
16:50:32|1.5858
16:50:34|1.5842
16:50:35|1.5836
16:50:35|1.5836
16:50:38|1.5836
16:50:38|1.5843
16:50:39|1.5834
16:50:40|1.585
16:50:41|1.5846
16:50:42|1.5839
16:50:44|1.5833
16:50:44|1.5838
16:50:45|1.5838
16:50:47|1.5838
16:50:48|1.5839
16:50:49|1.5839
16:50:50|1.5832
16:50:51|1.5836
16:50:52|1.584
16:50:53|1.584
16:50:54|1.5842
16:50:55|1.5839
16:50:56|1.5836
16:50:57|1.5836
16:50:58|1.5836
16:50:59|1.5836
16:51:00|1.5836
16:51:01|1.5851
16:51:02|1.586
16:51:03|1.5867
16:51:04|1.5867
16:51:05|1.5867
16:51:06|1.5855
16:51:07|1.5855
16:51:08|1.585
16:51:09|1.585
16:51:10|1.585
16:51:11|1.5839
16:51:13|1.5834
16:51:14|1.5832
16:51:14|1.5828
16:51:16|1.5835
16:51:17|1.5847
16:51:18|1.5858
16:51:18|1.5858
16:51:20|1.5858
16:51:21|1.5857
16:51:22|1.5857
16:51:23|1.5845
16:51:24|1.5845
16:51:25|1.584
16:51:26|1.583
16:51:27|1.583
16:51:28|1.5823
16:51:29|1.5823
16:51:30|1.5838
16:51:31|1.5838
16:51:32|1.583
16:51:33|1.583
16:51:34|1.5841
16:51:35|1.5847
16:51:36|1.5847
16:51:37|1.5847
16:51:38|1.5847
16:51:39|1.5847
16:51:40|1.5847
16:51:41|1.5847
16:51:42|1.5837
16:51:44|1.5837
16:51:45|1.5835
16:51:46|1.5843
16:51:46|1.5843
16:51:47|1.5843
16:51:49|1.5832
16:51:49|1.5832
16:51:50|1.5832
16:51:52|1.582
16:51:52|1.582
16:51:54|1.5827
16:51:55|1.5831
16:51:56|1.5831
16:51:57|1.5831
16:51:58|1.5831
16:52:00|1.5831
16:52:00|1.5831
16:52:01|1.5831
16:52:02|1.5835
16:52:03|1.5835
16:52:04|1.5838
16:52:06|1.5838
16:52:06|1.5838
16:52:07|1.5838
16:52:08|1.5838
16:52:09|1.582
16:52:11|1.5825
16:52:12|1.5825
16:52:14|1.5825
16:52:15|1.5825
16:52:16|1.5828
16:52:16|1.5828
16:52:18|1.5828
16:52:19|1.5828
16:52:20|1.5828
16:52:20|1.5828
16:52:22|1.5828
16:52:22|1.5828
16:52:24|1.5809
16:52:25|1.5809
16:52:26|1.5817
16:52:27|1.5817
16:52:28|1.5817
16:52:29|1.5817
16:52:29|1.5792
16:52:30|1.5792
16:52:32|1.5792
16:52:33|1.5785
16:52:34|1.5782
16:52:35|1.5782
16:52:36|1.5773
16:52:37|1.5764
16:52:38|1.5764
16:52:39|1.5775
16:52:40|1.5768
16:52:41|1.5768
16:52:42|1.5743
16:52:44|1.5751
16:52:44|1.5759
16:52:45|1.5759
16:52:46|1.5763
16:52:48|1.5763
16:52:49|1.5775
16:52:50|1.5767
16:52:50|1.5773
16:52:52|1.5773
16:52:53|1.5773
16:52:54|1.5773
16:52:55|1.5766
16:52:56|1.5762
16:52:57|1.5762
16:52:58|1.5762
16:52:59|1.5762
16:53:00|1.5758
16:53:01|1.5756
16:53:02|1.5756
16:53:03|1.5771
16:53:05|1.5771
16:53:05|1.5778
16:53:06|1.5764
16:53:07|1.5753
16:53:08|1.5753
16:53:09|1.5753
16:53:10|1.5753
16:53:11|1.5753
16:53:13|1.5746
16:53:15|1.5753
16:53:16|1.5758
16:53:17|1.5756
16:53:18|1.5759
16:53:18|1.5759
16:53:19|1.5759
16:53:21|1.5754
16:53:23|1.5744
16:53:24|1.5744
16:53:25|1.5755
16:53:26|1.5768
16:53:27|1.5777
16:53:27|1.5788
16:53:28|1.5788
16:53:29|1.5805
16:53:31|1.5814
16:53:32|1.5819
16:53:33|1.5819
16:53:34|1.5812
16:53:35|1.5818
16:53:36|1.5818
16:53:37|1.5812
16:53:38|1.5823
16:53:39|1.5823
16:53:40|1.5823
16:53:41|1.5823
16:53:42|1.5823
16:53:43|1.582
16:53:44|1.582
16:53:46|1.582
16:53:47|1.5838
16:53:47|1.5838
16:53:48|1.5838
16:53:49|1.5838
16:53:50|1.5838
16:53:51|1.5851
16:53:52|1.585
16:53:53|1.585
16:53:54|1.585
16:53:55|1.585
16:53:56|1.5857
16:53:57|1.5857
16:53:59|1.5842
16:53:59|1.5846
16:54:00|1.5846
16:54:01|1.5846
16:54:02|1.5846
16:54:03|1.5846
16:54:04|1.5861
16:54:05|1.5866
16:54:06|1.5864
16:54:07|1.5854
16:54:09|1.5854
16:54:10|1.5854
16:54:10|1.5854
16:54:11|1.5854
16:54:12|1.5847
16:54:13|1.5844
16:54:15|1.585
16:54:16|1.585
16:54:18|1.585
16:54:19|1.5838
16:54:19|1.5837
16:54:20|1.5841
16:54:22|1.5841
16:54:23|1.583
16:54:23|1.583
16:54:25|1.5829
16:54:25|1.5829
16:54:27|1.5829
16:54:27|1.5839
16:54:28|1.582
16:54:30|1.582
16:54:31|1.582
16:54:32|1.5822
16:54:32|1.5822
16:54:34|1.5809
16:54:35|1.5809
16:54:35|1.5809
16:54:37|1.5809
16:54:37|1.5809
16:54:38|1.5809
16:54:40|1.5809
16:54:40|1.5809
16:54:42|1.5809
16:54:42|1.5809
16:54:44|1.5809
16:54:45|1.5809
16:54:46|1.5809
16:54:47|1.5809
16:54:48|1.5809
16:54:49|1.5809
16:54:49|1.5799
16:54:50|1.5799
16:54:52|1.5799
16:54:52|1.5799
16:54:54|1.5799
16:54:55|1.5799
16:54:56|1.5799
16:54:57|1.5799
16:54:58|1.5799
16:54:59|1.5799
16:55:00|1.5799
16:55:01|1.5808
16:55:02|1.5808
16:55:04|1.5808
16:55:05|1.5807
16:55:05|1.5803
16:55:06|1.5796
16:55:07|1.5796
16:55:08|1.5796
16:55:09|1.5796
16:55:10|1.5782
16:55:11|1.5781
16:55:13|1.5781
16:55:13|1.5783
16:55:15|1.5789
16:55:17|1.5789
16:55:17|1.5775
16:55:19|1.5775
16:55:20|1.5775
16:55:20|1.5772
16:55:22|1.5772
16:55:22|1.5772
16:55:24|1.5772
16:55:25|1.5772
16:55:25|1.5772
16:55:26|1.5772
16:55:27|1.5772
16:55:29|1.5772
16:55:30|1.5772
16:55:31|1.5758
16:55:31|1.5758
16:55:32|1.5758
16:55:34|1.5758
16:55:35|1.5758
16:55:36|1.5758
16:55:37|1.5758
16:55:38|1.5758
16:55:39|1.5758
16:55:40|1.5758
16:55:41|1.5751
16:55:42|1.5757
16:55:43|1.5743
16:55:45|1.5733
16:55:45|1.5731
16:55:46|1.5722
16:55:47|1.5708
16:55:49|1.5708
16:55:49|1.5698
16:55:50|1.5697
16:55:52|1.5697
16:55:52|1.5689
16:55:54|1.5664
16:55:54|1.5696
16:55:56|1.5704
16:55:56|1.5698
16:55:58|1.5711
16:55:59|1.5715
16:56:00|1.5715
16:56:01|1.5724
16:56:02|1.5726
16:56:03|1.573
16:56:04|1.5722
16:56:05|1.5761
16:56:06|1.573
16:56:07|1.5719
16:56:08|1.5711
16:56:09|1.5711
16:56:10|1.5722
16:56:11|1.5724
16:56:12|1.5724
16:56:13|1.5717
16:56:14|1.5708
16:56:15|1.5708
16:56:16|1.5723
16:56:18|1.574
16:56:19|1.5738
16:56:19|1.5738
16:56:21|1.5742
16:56:21|1.5732
16:56:22|1.5732
16:56:24|1.5728
16:56:24|1.572
16:56:25|1.5727
16:56:26|1.5727
16:56:28|1.573
16:56:29|1.5742
16:56:30|1.575
16:56:31|1.575
16:56:32|1.575
16:56:33|1.575
16:56:34|1.5737
16:56:34|1.5736
16:56:36|1.5736
16:56:36|1.5723
16:56:38|1.5703
16:56:39|1.5703
16:56:40|1.57
16:56:41|1.57
16:56:42|1.5698
16:56:43|1.5698
16:56:44|1.5698
16:56:45|1.5698
16:56:46|1.5704
16:56:47|1.5704
16:56:48|1.5706
16:56:49|1.5706
16:56:50|1.571
16:56:51|1.5716
16:56:52|1.572
16:56:53|1.5732
16:56:54|1.5717
16:56:55|1.5713
16:56:56|1.5711
16:56:57|1.5708
16:56:58|1.5714
16:56:59|1.5722
16:57:00|1.5718
16:57:01|1.5718
16:57:02|1.5718
16:57:03|1.5711
16:57:05|1.5736
16:57:05|1.5742
16:57:06|1.5722
16:57:07|1.572
16:57:08|1.572
16:57:09|1.5716
16:57:10|1.5716
16:57:12|1.5716
16:57:12|1.5712
16:57:13|1.5712
16:57:14|1.5712
16:57:15|1.5724
16:57:16|1.5723
16:57:17|1.571
16:57:19|1.5717
16:57:20|1.5724
16:57:22|1.5724
16:57:22|1.5724
16:57:24|1.5726
16:57:25|1.5726
16:57:25|1.573
16:57:27|1.573
16:57:28|1.5726
16:57:28|1.5718
16:57:30|1.5718
16:57:30|1.573
16:57:31|1.5722
16:57:33|1.5721
16:57:34|1.5742
16:57:34|1.5737
16:57:35|1.5748
16:57:36|1.5753
16:57:37|1.575
16:57:39|1.5746
16:57:40|1.5738
16:57:42|1.5732
16:57:43|1.5726
16:57:43|1.5726
16:57:44|1.5726
16:57:45|1.5726
16:57:47|1.5722
16:57:48|1.5718
16:57:48|1.5718
16:57:50|1.571
16:57:50|1.5718
16:57:51|1.5726
16:57:52|1.5728
16:57:53|1.5728
16:57:54|1.5728
16:57:56|1.5728
16:57:57|1.5725
16:57:57|1.5725
16:57:58|1.5725
16:57:59|1.5725
16:58:00|1.5719
16:58:02|1.5716
16:58:02|1.571
16:58:04|1.571
16:58:04|1.571
16:58:05|1.571
16:58:07|1.5708
16:58:08|1.5708
16:58:08|1.5709
16:58:09|1.5709
16:58:10|1.5722
16:58:11|1.5722
16:58:12|1.5722
16:58:13|1.5731
16:58:14|1.5731
16:58:16|1.5747
16:58:16|1.5751
16:58:18|1.575
16:58:19|1.575
16:58:21|1.575
16:58:22|1.575
16:58:23|1.575
16:58:24|1.5724
16:58:25|1.5724
16:58:26|1.5724
16:58:27|1.5724
16:58:28|1.5724
16:58:29|1.5724
16:58:30|1.5734
16:58:31|1.5738
16:58:33|1.5738
16:58:33|1.5738
16:58:35|1.5744
16:58:35|1.5742
16:58:36|1.5742
16:58:38|1.5742
16:58:39|1.5742
16:58:39|1.5756
16:58:41|1.5756
16:58:42|1.5756
16:58:42|1.5762
16:58:43|1.5762
16:58:44|1.5748
16:58:46|1.5743
16:58:47|1.5743
16:58:48|1.5743
16:58:49|1.5743
16:58:50|1.5734
16:58:51|1.5746
16:58:52|1.5747
16:58:53|1.5747
16:58:54|1.5747
16:58:55|1.574
16:58:56|1.574
16:58:57|1.574
16:58:58|1.574
16:58:59|1.574
16:59:00|1.574
16:59:01|1.5732
16:59:02|1.573
16:59:03|1.573
16:59:04|1.5748
16:59:05|1.5748
16:59:06|1.5748
16:59:07|1.5744
16:59:08|1.5744
16:59:09|1.5744
16:59:10|1.5746
16:59:11|1.5746
16:59:12|1.5746
16:59:13|1.5735
16:59:14|1.5735
16:59:15|1.5748
16:59:16|1.5748
16:59:17|1.5748
16:59:18|1.574
16:59:19|1.574
16:59:20|1.5754
16:59:22|1.5754
16:59:23|1.5754
16:59:23|1.5754
16:59:25|1.5754
16:59:26|1.5754
16:59:26|1.5754
16:59:28|1.5754
16:59:29|1.5754
16:59:30|1.5754
16:59:30|1.5738
16:59:31|1.5738
16:59:33|1.5738
16:59:34|1.5732
16:59:35|1.5732
16:59:36|1.5743
16:59:37|1.5743
16:59:38|1.5743
16:59:39|1.5743
16:59:40|1.5743
16:59:41|1.5743
16:59:42|1.5743
16:59:43|1.5743
16:59:44|1.5739
16:59:45|1.5739
16:59:46|1.5739
16:59:47|1.5744
16:59:48|1.5744
16:59:49|1.5744
16:59:50|1.5744
16:59:51|1.5744
16:59:52|1.5744
16:59:53|1.5754
16:59:54|1.5754
16:59:55|1.5754
16:59:56|1.5754
16:59:57|1.5754
16:59:58|1.5744
16:59:59|1.5744
17:00:00|1.5751
17:00:01|1.5751
17:00:02|1.5751
17:00:03|1.5751
17:00:04|1.5754
17:00:05|1.5746
17:00:06|1.5746
17:00:07|1.5746
17:00:08|1.5748
17:00:09|1.5748
17:00:10|1.574
17:00:11|1.574
17:00:12|1.573
17:00:13|1.5736
17:00:14|1.5734
17:00:15|1.5734
17:00:16|1.5734
17:00:17|1.5734
17:00:18|1.5734
17:00:20|1.5743
17:00:21|1.5736
17:00:23|1.5748
17:00:24|1.5736
17:00:25|1.5736
17:00:26|1.5736
17:00:27|1.5736
17:00:28|1.5739
17:00:29|1.5739
17:00:30|1.5726
17:00:31|1.5726
17:00:32|1.5726
17:00:33|1.5712
17:00:34|1.5704
17:00:35|1.5703
17:00:36|1.5703
17:00:37|1.5692
17:00:38|1.5692
17:00:39|1.5692
17:00:40|1.5702
17:00:41|1.5702
17:00:42|1.5692
17:00:44|1.5692
17:00:45|1.5687
17:00:45|1.5687
17:00:46|1.5687
17:00:48|1.5687
17:00:48|1.5687
17:00:49|1.5687
17:00:50|1.5687
17:00:52|1.5664
17:00:52|1.5664
17:00:53|1.5658
17:00:54|1.5659
17:00:55|1.5659
17:00:57|1.5665
17:00:57|1.5665
17:00:58|1.5659
17:00:59|1.5659
17:01:00|1.5659
17:01:01|1.5654
17:01:02|1.5654
17:01:04|1.5654
17:01:04|1.5612
17:01:06|1.5602
17:01:06|1.561
17:01:08|1.5603
17:01:09|1.5604
17:01:09|1.5605
17:01:10|1.5591
17:01:11|1.559
17:01:12|1.5584
17:01:13|1.557
17:01:14|1.5561
17:01:16|1.5558
17:01:17|1.5536
17:01:17|1.5536
17:01:19|1.5539
17:01:19|1.5539
17:01:21|1.5536
17:01:22|1.5536
17:01:23|1.5536
17:01:25|1.5545
17:01:25|1.555
17:01:26|1.5566
17:01:28|1.5569
17:01:28|1.5588
17:01:29|1.557
17:01:31|1.5607
17:01:32|1.5552
17:01:33|1.5573
17:01:33|1.5604
17:01:34|1.5599
17:01:36|1.5628
17:01:36|1.5627
17:01:38|1.5614
17:01:39|1.5623
17:01:40|1.5623
17:01:41|1.5618
17:01:42|1.5599
17:01:42|1.5607
17:01:44|1.5608
17:01:45|1.5608
17:01:46|1.5594
17:01:47|1.561
17:01:48|1.5625
17:01:49|1.5635
17:01:50|1.5665
17:01:51|1.5654
17:01:52|1.5637
17:01:53|1.5643
17:01:54|1.564
17:01:55|1.5628
17:01:56|1.5626
17:01:57|1.5633
17:01:58|1.5633
17:01:59|1.5645
17:02:00|1.5645
17:02:02|1.5636
17:02:02|1.5664
17:02:04|1.5683
17:02:04|1.5679
17:02:05|1.5669
17:02:07|1.5701
17:02:07|1.5681
17:02:08|1.5681
17:02:09|1.5706
17:02:11|1.5708
17:02:11|1.5707
17:02:13|1.5699
17:02:13|1.5699
17:02:15|1.5706
17:02:15|1.5722
17:02:17|1.5728
17:02:18|1.5742
17:02:19|1.5742
17:02:20|1.5742
17:02:20|1.5745
17:02:23|1.574
17:02:24|1.5716
17:02:25|1.5709
17:02:26|1.5709
17:02:27|1.5721
17:02:27|1.5718
17:02:29|1.5718
17:02:30|1.5683
17:02:31|1.5673
17:02:32|1.5673
17:02:33|1.5661
17:02:34|1.5661
17:02:35|1.567
17:02:36|1.5682
17:02:37|1.5659
17:02:38|1.5649
17:02:39|1.5643
17:02:40|1.5626
17:02:41|1.5626
17:02:43|1.5638
17:02:43|1.5642
17:02:44|1.5643
17:02:46|1.5647
17:02:46|1.5652
17:02:48|1.5639
17:02:48|1.5639
17:02:49|1.5649
17:02:50|1.5649
17:02:51|1.5667
17:02:53|1.5667
17:02:53|1.5654
17:02:54|1.5654
17:02:55|1.5654
17:02:56|1.5672
17:02:58|1.5662
17:02:59|1.568
17:03:00|1.5683
17:03:01|1.5683
17:03:03|1.5681
17:03:04|1.5712
17:03:04|1.5709
17:03:06|1.5693
17:03:06|1.5693
17:03:08|1.5693
17:03:09|1.5705
17:03:10|1.5705
17:03:12|1.5705
17:03:13|1.574
17:03:14|1.5768
17:03:15|1.5751
17:03:16|1.5747
17:03:18|1.5733
17:03:19|1.5727
17:03:19|1.573
17:03:21|1.5737
17:03:22|1.5746
17:03:23|1.574
17:03:24|1.5733
17:03:25|1.5719
17:03:26|1.572
17:03:27|1.5726
17:03:28|1.572
17:03:29|1.5735
17:03:30|1.5735
17:03:31|1.5735
17:03:32|1.5735
17:03:33|1.5735
17:03:34|1.5735
17:03:36|1.5723
17:03:37|1.5705
17:03:37|1.5691
17:03:38|1.5698
17:03:39|1.57
17:03:40|1.57
17:03:42|1.5716
17:03:42|1.572
17:03:44|1.572
17:03:44|1.572
17:03:46|1.5712
17:03:47|1.5712
17:03:48|1.5723
17:03:49|1.5733
17:03:50|1.5738
17:03:50|1.574
17:03:53|1.5752
17:03:54|1.5752
17:03:55|1.5757
17:03:56|1.576
17:03:57|1.5765
17:03:58|1.5758
17:03:59|1.5758
17:04:00|1.5738
17:04:01|1.5734
17:04:03|1.5735
17:04:04|1.5708
17:04:04|1.5704
17:04:05|1.569
17:04:06|1.5672
17:04:08|1.5676
17:04:09|1.5648
17:04:10|1.5642
17:04:11|1.5638
17:04:12|1.5636
17:04:13|1.5651
17:04:15|1.5631
17:04:16|1.5658
17:04:17|1.5652
17:04:18|1.5666
17:04:19|1.5663
17:04:20|1.5648
17:04:21|1.5651
17:04:22|1.5658
17:04:23|1.5658
17:04:23|1.5669
17:04:25|1.5686
17:04:26|1.5666
17:04:27|1.5666
17:04:28|1.5665
17:04:29|1.5671
17:04:30|1.5679
17:04:31|1.5684
17:04:33|1.5684
17:04:34|1.5665
17:04:35|1.5662
17:04:36|1.5677
17:04:37|1.5681
17:04:38|1.5685
17:04:39|1.5693
17:04:39|1.5708
17:04:41|1.5691
17:04:42|1.5691
17:04:43|1.568
17:04:44|1.5699
17:04:45|1.5672
17:04:47|1.5678
17:04:47|1.5678
17:04:48|1.5678
17:04:49|1.5666
17:04:50|1.5666
17:04:51|1.5666
17:04:53|1.5641
17:04:53|1.5658
17:04:54|1.5658
17:04:55|1.5658
17:04:56|1.5658
17:04:57|1.5663
17:04:59|1.5642
17:04:59|1.5648
17:05:00|1.5658
17:05:02|1.5638
17:05:02|1.5644
17:05:04|1.5656
17:05:05|1.5666
17:05:05|1.5684
17:05:06|1.5673
17:05:08|1.5668
17:05:09|1.5668
17:05:10|1.5678
17:05:11|1.5685
17:05:13|1.5685
17:05:13|1.5675
17:05:14|1.5684
17:05:16|1.5669
17:05:17|1.5657
17:05:17|1.5652
17:05:19|1.5674
17:05:20|1.5668
17:05:21|1.5666
17:05:22|1.5661
17:05:23|1.5649
17:05:24|1.5655
17:05:25|1.5655
17:05:26|1.5662
17:05:27|1.5662
17:05:28|1.5645
17:05:30|1.565
17:05:31|1.565
17:05:31|1.5635
17:05:33|1.5638
17:05:33|1.5638
17:05:34|1.5617
17:05:36|1.5632
17:05:36|1.5634
17:05:38|1.5638
17:05:39|1.5619
17:05:40|1.5619
17:05:41|1.5619
17:05:41|1.5613
17:05:43|1.5603
17:05:44|1.5593
17:05:45|1.5612
17:05:46|1.5602
17:05:48|1.5602
17:05:49|1.5602
17:05:49|1.5615
17:05:50|1.5615
17:05:52|1.5615
17:05:53|1.5615
17:05:54|1.5629
17:05:55|1.5627
17:05:55|1.5621
17:05:57|1.5619
17:05:58|1.5619
17:05:59|1.5619
17:06:00|1.5619
17:06:01|1.5599
17:06:03|1.5585
17:06:04|1.5585
17:06:06|1.5575
17:06:06|1.5556
17:06:07|1.5556
17:06:08|1.5572
17:06:09|1.5551
17:06:11|1.555
17:06:11|1.5556
17:06:12|1.5572
17:06:14|1.558
17:06:15|1.5574
17:06:15|1.5581
17:06:17|1.5604
17:06:18|1.5585
17:06:20|1.5575
17:06:20|1.5575
17:06:22|1.5574
17:06:23|1.5578
17:06:24|1.5598
17:06:25|1.5585
17:06:26|1.5573
17:06:27|1.5561
17:06:28|1.5556
17:06:29|1.5556
17:06:30|1.5559
17:06:31|1.5559
17:06:32|1.5559
17:06:33|1.5543
17:06:34|1.5543
17:06:36|1.5543
17:06:36|1.5543
17:06:37|1.5543
17:06:38|1.5566
17:06:40|1.5566
17:06:40|1.5534
17:06:42|1.555
17:06:42|1.5564
17:06:43|1.5563
17:06:45|1.5563
17:06:45|1.5552
17:06:46|1.5548
17:06:48|1.557
17:06:48|1.5578
17:06:49|1.5612
17:06:51|1.5593
17:06:52|1.5593
17:06:53|1.5615
17:06:53|1.5611
17:06:56|1.5611
17:06:56|1.5621
17:06:57|1.5639
17:06:58|1.5639
17:07:00|1.5639
17:07:00|1.5626
17:07:02|1.5626
17:07:02|1.5626
17:07:03|1.5613
17:07:04|1.5593
17:07:05|1.5602
17:07:06|1.5598
17:07:07|1.5586
17:07:09|1.5605
17:07:09|1.5619
17:07:10|1.5632
17:07:12|1.5643
17:07:14|1.5649
17:07:15|1.5629
17:07:17|1.5627
17:07:17|1.5647
17:07:19|1.5647
17:07:20|1.5647
17:07:21|1.5669
17:07:22|1.5673
17:07:23|1.5673
17:07:25|1.5673
17:07:26|1.5657
17:07:27|1.5651
17:07:28|1.5651
17:07:29|1.5641
17:07:30|1.5637
17:07:31|1.5633
17:07:32|1.5625
17:07:33|1.5629
17:07:34|1.5621
17:07:35|1.562
17:07:36|1.562
17:07:37|1.5627
17:07:38|1.5637
17:07:39|1.5637
17:07:41|1.5617
17:07:42|1.5633
17:07:43|1.5633
17:07:44|1.5623
17:07:44|1.5608
17:07:46|1.5591
17:07:47|1.5593
17:07:47|1.5593
17:07:48|1.5593
17:07:50|1.5593
17:07:50|1.5593
17:07:51|1.5597
17:07:53|1.5589
17:07:54|1.5589
17:07:55|1.5589
17:07:57|1.5601
17:07:57|1.5609
17:07:58|1.5592
17:08:00|1.5592
17:08:00|1.5608
17:08:02|1.5614
17:08:02|1.5621
17:08:03|1.5621
17:08:05|1.5631
17:08:06|1.5611
17:08:06|1.562
17:08:08|1.562
17:08:08|1.5597
17:08:09|1.5594
17:08:11|1.5589
17:08:12|1.5589
17:08:14|1.5587
17:08:15|1.5575
17:08:16|1.5573
17:08:16|1.5554
17:08:19|1.5581
17:08:20|1.5578
17:08:21|1.5579
17:08:22|1.5587
17:08:23|1.5597
17:08:25|1.5603
17:08:25|1.5601
17:08:26|1.5612
17:08:27|1.5612
17:08:28|1.5596
17:08:30|1.56
17:08:31|1.5593
17:08:32|1.5593
17:08:33|1.5593
17:08:34|1.5593
17:08:35|1.5593
17:08:37|1.5591
17:08:37|1.5599
17:08:38|1.5591
17:08:39|1.5603
17:08:40|1.5603
17:08:42|1.5589
17:08:42|1.56
17:08:44|1.5613
17:08:44|1.5612
17:08:46|1.5625
17:08:46|1.5614
17:08:47|1.5605
17:08:48|1.5605
17:08:50|1.5605
17:08:50|1.5605
17:08:51|1.5605
17:08:52|1.5605
17:08:53|1.5597
17:08:54|1.5597
17:08:55|1.5597
17:08:57|1.5597
17:08:57|1.5597
17:08:58|1.5601
17:09:00|1.5601
17:09:01|1.5608
17:09:01|1.5612
17:09:03|1.5607
17:09:03|1.5601
17:09:05|1.5593
17:09:06|1.5584
17:09:07|1.5579
17:09:08|1.5579
17:09:09|1.5579
17:09:10|1.5579
17:09:11|1.5597
17:09:12|1.5595
17:09:13|1.5595
17:09:14|1.5601
17:09:15|1.5606
17:09:17|1.5609
17:09:18|1.5603
17:09:20|1.5603
17:09:21|1.5616
17:09:22|1.5616
17:09:23|1.5616
17:09:24|1.5616
17:09:26|1.5591
17:09:27|1.5579
17:09:28|1.5568
17:09:29|1.5568
17:09:31|1.5561
17:09:32|1.5558
17:09:33|1.5535
17:09:35|1.5522
17:09:35|1.5533
17:09:37|1.5528
17:09:38|1.5528
17:09:39|1.5528
17:09:40|1.5528
17:09:42|1.5531
17:09:42|1.5531
17:09:44|1.5531
17:09:44|1.5531
17:09:45|1.5531
17:09:46|1.5529
17:09:47|1.5537
17:09:48|1.5537
17:09:50|1.5537
17:09:50|1.5537
17:09:51|1.5541
17:09:53|1.5541
17:09:53|1.5541
17:09:55|1.5541
17:09:56|1.5528
17:09:57|1.5528
17:09:58|1.5541
17:09:58|1.5541
17:09:59|1.5541
17:10:00|1.5541
17:10:01|1.5555
17:10:03|1.5553
17:10:04|1.5542
17:10:05|1.5529
17:10:06|1.5515
17:10:07|1.5517
17:10:08|1.5527
17:10:09|1.5523
17:10:10|1.5523
17:10:11|1.5523
17:10:12|1.5523
17:10:14|1.5523
17:10:14|1.5529
17:10:16|1.5537
17:10:17|1.5525
17:10:17|1.5516
17:10:19|1.5516
17:10:20|1.5521
17:10:21|1.5521
17:10:22|1.5521
17:10:23|1.5543
17:10:25|1.5555
17:10:25|1.5539
17:10:27|1.5528
17:10:28|1.5543
17:10:28|1.5545
17:10:30|1.5544
17:10:30|1.5533
17:10:31|1.5529
17:10:33|1.5521
17:10:33|1.5521
17:10:35|1.5521
17:10:36|1.5521
17:10:37|1.5525
17:10:38|1.5513
17:10:39|1.5526
17:10:40|1.5526
17:10:41|1.5526
17:10:42|1.5548
17:10:43|1.5543
17:10:44|1.5543
17:10:45|1.5537
17:10:46|1.5537
17:10:47|1.5529
17:10:48|1.5533
17:10:49|1.5533
17:10:50|1.5537
17:10:51|1.5537
17:10:52|1.5513
17:10:53|1.551
17:10:55|1.551
17:10:55|1.5507
17:10:56|1.5507
17:10:57|1.552
17:10:58|1.552
17:10:59|1.5518
17:11:00|1.5518
17:11:01|1.5517
17:11:02|1.551
17:11:03|1.5522
17:11:04|1.5525
17:11:06|1.5537
17:11:06|1.5523
17:11:07|1.5531
17:11:09|1.5531
17:11:09|1.5526
17:11:10|1.5519
17:11:11|1.5526
17:11:13|1.5524
17:11:13|1.5535
17:11:15|1.5549
17:11:16|1.5535
17:11:18|1.5529
17:11:19|1.5529
17:11:20|1.5523
17:11:21|1.5523
17:11:22|1.5508
17:11:24|1.5508
17:11:24|1.5508
17:11:25|1.5521
17:11:27|1.5542
17:11:28|1.5542
17:11:29|1.5551
17:11:30|1.5557
17:11:31|1.5557
17:11:33|1.5557
17:11:33|1.5578
17:11:35|1.5578
17:11:36|1.5578
17:11:37|1.56
17:11:38|1.5587
17:11:39|1.5587
17:11:40|1.5566
17:11:42|1.5566
17:11:43|1.558
17:11:44|1.5589
17:11:45|1.5589
17:11:46|1.5567
17:11:47|1.5576
17:11:47|1.5576
17:11:49|1.5576
17:11:50|1.5576
17:11:50|1.5576
17:11:52|1.558
17:11:53|1.558
17:11:53|1.558
17:11:54|1.558
17:11:56|1.558
17:11:56|1.5579
17:11:58|1.5579
17:11:59|1.5601
17:12:00|1.5601
17:12:01|1.5601
17:12:02|1.5601
17:12:03|1.5601
17:12:04|1.5619
17:12:04|1.5619
17:12:06|1.5619
17:12:06|1.5619
17:12:08|1.5619
17:12:09|1.5637
17:12:09|1.5639
17:12:11|1.5639
17:12:11|1.5638
17:12:12|1.5629
17:12:14|1.5635
17:12:15|1.5634
17:12:16|1.5643
17:12:17|1.5633
17:12:18|1.5616
17:12:20|1.5616
17:12:21|1.561
17:12:21|1.56
17:12:23|1.5583
17:12:24|1.5588
17:12:24|1.5581
17:12:26|1.5581
17:12:27|1.5583
17:12:28|1.558
17:12:29|1.5573
17:12:30|1.5581
17:12:31|1.5579
17:12:32|1.5579
17:12:33|1.5584
17:12:34|1.5584
17:12:35|1.5597
17:12:37|1.5597
17:12:38|1.5598
17:12:39|1.5585
17:12:41|1.5585
17:12:41|1.5585
17:12:42|1.5587
17:12:43|1.5587
17:12:44|1.5587
17:12:46|1.5587
17:12:46|1.5568
17:12:48|1.5583
17:12:48|1.5583
17:12:50|1.5583
17:12:51|1.5583
17:12:51|1.559
17:12:53|1.559
17:12:54|1.5588
17:12:55|1.5583
17:12:56|1.5583
17:12:56|1.5583
17:12:57|1.5583
17:12:59|1.5587
17:12:59|1.5587
17:13:00|1.5588
17:13:02|1.5593
17:13:03|1.5593
17:13:04|1.5593
17:13:05|1.5593
17:13:06|1.5593
17:13:07|1.5567
17:13:08|1.5567
17:13:09|1.5567
17:13:10|1.552
17:13:11|1.552
17:13:12|1.552
17:13:13|1.5525
17:13:14|1.5525
17:13:15|1.5546
17:13:16|1.5546
17:13:17|1.5532
17:13:19|1.5532
17:13:20|1.5531
17:13:21|1.5531
17:13:22|1.5519
17:13:24|1.5544
17:13:26|1.5544
17:13:27|1.5545
17:13:28|1.5557
17:13:29|1.5557
17:13:30|1.5557
17:13:31|1.5551
17:13:33|1.5551
17:13:33|1.5551
17:13:35|1.5551
17:13:35|1.5542
17:13:37|1.5542
17:13:38|1.5542
17:13:39|1.5542
17:13:39|1.553
17:13:40|1.5541
17:13:41|1.5541
17:13:42|1.5545
17:13:43|1.5553
17:13:44|1.5546
17:13:45|1.5546
17:13:46|1.5546
17:13:47|1.5546
17:13:49|1.5536
17:13:49|1.553
17:13:50|1.553
17:13:52|1.553
17:13:53|1.553
17:13:54|1.553
17:13:55|1.5526
17:13:56|1.5526
17:13:57|1.5526
17:13:58|1.5526
17:13:59|1.5526
17:14:00|1.5526
17:14:01|1.5526
17:14:02|1.5509
17:14:03|1.5509
17:14:04|1.5513
17:14:05|1.5512
17:14:06|1.5512
17:14:07|1.5515
17:14:08|1.5518
17:14:09|1.5508
17:14:10|1.5508
17:14:11|1.5508
17:14:12|1.5504
17:14:13|1.5506
17:14:14|1.5502
17:14:15|1.5498
17:14:16|1.5494
17:14:17|1.5485
17:14:18|1.5485
17:14:20|1.5497
17:14:21|1.5493
17:14:21|1.5493
17:14:23|1.5493
17:14:24|1.5479
17:14:25|1.5453
17:14:26|1.5451
17:14:28|1.5435
17:14:28|1.5428
17:14:30|1.5428
17:14:31|1.5437
17:14:32|1.5428
17:14:32|1.5428
17:14:34|1.5428
17:14:34|1.5428
17:14:36|1.5428
17:14:37|1.5428
17:14:38|1.5428
17:14:39|1.5428
17:14:40|1.5421
17:14:41|1.5407
17:14:42|1.5407
17:14:43|1.5387
17:14:44|1.538
17:14:45|1.5366
17:14:46|1.5364
17:14:47|1.5356
17:14:48|1.5356
17:14:50|1.537
17:14:50|1.539
17:14:52|1.539
17:14:53|1.5384
17:14:53|1.5378
17:14:55|1.5389
17:14:55|1.5396
17:14:57|1.5377
17:14:58|1.5383
17:14:58|1.5388
17:15:00|1.5402
17:15:01|1.5415
17:15:02|1.5393
17:15:04|1.5398
17:15:05|1.5401
17:15:05|1.5419
17:15:06|1.5436
17:15:08|1.5438
17:15:08|1.5454
17:15:10|1.5461
17:15:10|1.5461
17:15:11|1.5468
17:15:12|1.5488
17:15:14|1.5492
17:15:15|1.5492
17:15:16|1.5493
17:15:17|1.5489
17:15:17|1.5489
17:15:19|1.5488
17:15:21|1.5488
17:15:22|1.5468
17:15:23|1.5456
17:15:24|1.5456
17:15:26|1.5453
17:15:27|1.5453
17:15:28|1.5437
17:15:29|1.5433
17:15:30|1.543
17:15:31|1.543
17:15:32|1.543
17:15:33|1.542
17:15:34|1.542
17:15:35|1.5419
17:15:36|1.5416
17:15:37|1.5416
17:15:39|1.5416
17:15:40|1.5442
17:15:41|1.5449
17:15:42|1.5449
17:15:43|1.5423
17:15:43|1.543
17:15:45|1.5443
17:15:46|1.5439
17:15:46|1.5439
17:15:48|1.5439
17:15:49|1.5439
17:15:50|1.5439
17:15:51|1.5439
17:15:52|1.5415
17:15:53|1.5415
17:15:53|1.5415
17:15:55|1.5415
17:15:56|1.5415
17:15:57|1.5415
17:15:57|1.5415
17:15:59|1.5405
17:16:00|1.5405
17:16:01|1.5412
17:16:01|1.5418
17:16:03|1.5418
17:16:04|1.5398
17:16:05|1.5388
17:16:05|1.5397
17:16:07|1.5397
17:16:08|1.5392
17:16:09|1.5398
17:16:10|1.5386
17:16:11|1.5367
17:16:12|1.5389
17:16:13|1.5347
17:16:14|1.5357
17:16:15|1.5347
17:16:16|1.5326
17:16:17|1.531
17:16:18|1.5304
17:16:20|1.53
17:16:21|1.5337
17:16:23|1.5347
17:16:24|1.5287
17:16:25|1.5268
17:16:26|1.5257
17:16:27|1.5262
17:16:28|1.529
17:16:29|1.5277
17:16:31|1.5234
17:16:32|1.5235
17:16:33|1.5245
17:16:34|1.5236
17:16:35|1.5272
17:16:36|1.5277
17:16:37|1.5258
17:16:37|1.526
17:16:39|1.5259
17:16:40|1.5278
17:16:42|1.5269
17:16:43|1.5269
17:16:44|1.5247
17:16:44|1.5279
17:16:45|1.5309
17:16:47|1.5308
17:16:47|1.5332
17:16:49|1.5315
17:16:50|1.5337
17:16:50|1.5317
17:16:52|1.5317
17:16:53|1.5301
17:16:54|1.5301
17:16:54|1.5301
17:16:56|1.535
17:16:57|1.5348
17:16:58|1.5356
17:16:58|1.5356
17:17:00|1.5356
17:17:01|1.5366
17:17:02|1.5373
17:17:03|1.5378
17:17:04|1.54
17:17:05|1.5407
17:17:06|1.5402
17:17:07|1.5381
17:17:09|1.5381
17:17:09|1.5374
17:17:10|1.5374
17:17:12|1.5367
17:17:12|1.5381
17:17:13|1.5366
17:17:14|1.5366
17:17:15|1.534
17:17:17|1.5337
17:17:17|1.5337
17:17:18|1.5347
17:17:19|1.5344
17:17:20|1.5322
17:17:22|1.5308
17:17:23|1.5298
17:17:24|1.5298
17:17:25|1.5276
17:17:26|1.5265
17:17:27|1.5286
17:17:28|1.5299
17:17:29|1.5314
17:17:30|1.5323
17:17:31|1.5324
17:17:32|1.531
17:17:33|1.5333
17:17:34|1.5353
17:17:35|1.5362
17:17:36|1.5376
17:17:37|1.5376
17:17:38|1.5368
17:17:39|1.5356
17:17:41|1.5359
17:17:42|1.5383
17:17:42|1.537
17:17:44|1.537
17:17:45|1.537
17:17:46|1.5375
17:17:46|1.5404
17:17:48|1.5408
17:17:48|1.5408
17:17:50|1.541
17:17:51|1.541
17:17:52|1.5388
17:17:53|1.5388
17:17:54|1.5388
17:17:55|1.5388
17:17:56|1.5388
17:17:57|1.5362
17:17:58|1.5356
17:17:59|1.5356
17:18:00|1.5356
17:18:01|1.5386
17:18:02|1.5373
17:18:03|1.5373
17:18:04|1.5358
17:18:05|1.5388
17:18:06|1.5388
17:18:07|1.5393
17:18:08|1.5403
17:18:09|1.5396
17:18:10|1.5393
17:18:11|1.5393
17:18:12|1.5382
17:18:14|1.5382
17:18:15|1.5417
17:18:16|1.5417
17:18:16|1.5434
17:18:17|1.5434
17:18:18|1.5436
17:18:20|1.5455
17:18:21|1.5455
17:18:22|1.5469
17:18:22|1.5469
17:18:23|1.5477
17:18:24|1.5481
17:18:26|1.5469
17:18:27|1.5469
17:18:28|1.5482
17:18:28|1.5482
17:18:31|1.5472
17:18:32|1.548
17:18:32|1.548
17:18:34|1.5474
17:18:35|1.5474
17:18:37|1.5453
17:18:37|1.5453
17:18:39|1.5453
17:18:39|1.5453
17:18:40|1.5457
17:18:42|1.5446
17:18:44|1.5446
17:18:44|1.5429
17:18:45|1.5447
17:18:46|1.545
17:18:48|1.545
17:18:49|1.545
17:18:49|1.545
17:18:50|1.5461
17:18:52|1.5441
17:18:53|1.5424
17:18:54|1.5424
17:18:55|1.5408
17:18:56|1.5398
17:18:57|1.5406
17:18:58|1.5416
17:18:59|1.5413
17:19:00|1.5413
17:19:01|1.5435
17:19:02|1.5447
17:19:03|1.5448
17:19:04|1.5437
17:19:05|1.5452
17:19:06|1.546
17:19:07|1.545
17:19:08|1.5444
17:19:09|1.5429
17:19:10|1.5413
17:19:11|1.5413
17:19:12|1.5418
17:19:14|1.5421
17:19:14|1.5395
17:19:16|1.5385
17:19:16|1.5366
17:19:17|1.5378
17:19:18|1.5417
17:19:19|1.5399
17:19:20|1.5396
17:19:22|1.5394
17:19:22|1.5394
17:19:24|1.5396
17:19:25|1.5412
17:19:26|1.5401
17:19:27|1.5401
17:19:27|1.5397
17:19:30|1.5397
17:19:31|1.5397
17:19:32|1.5397
17:19:33|1.5416
17:19:34|1.5403
17:19:36|1.5396
17:19:36|1.5385
17:19:38|1.5393
17:19:38|1.5393
17:19:40|1.537
17:19:40|1.5362
17:19:42|1.5352
17:19:43|1.536
17:19:44|1.536
17:19:45|1.5392
17:19:46|1.5392
17:19:47|1.5392
17:19:48|1.5392
17:19:48|1.5392
17:19:50|1.5389
17:19:51|1.5389
17:19:52|1.5389
17:19:53|1.5389
17:19:54|1.5389
17:19:56|1.5401
17:19:56|1.5405
17:19:58|1.5424
17:19:58|1.5424
17:19:59|1.5428
17:20:00|1.5421
17:20:01|1.5421
17:20:03|1.5421
17:20:03|1.5414
17:20:04|1.54
17:20:06|1.54
17:20:07|1.5377
17:20:07|1.5374
17:20:08|1.5374
17:20:09|1.5386
17:20:11|1.539
17:20:11|1.539
17:20:13|1.5408
17:20:13|1.5423
17:20:14|1.543
17:20:15|1.5433
17:20:16|1.5451
17:20:18|1.5451
17:20:18|1.5433
17:20:19|1.545
17:20:20|1.5473
17:20:22|1.5481
17:20:22|1.5481
17:20:23|1.5481
17:20:25|1.5481
17:20:25|1.5474
17:20:26|1.5474
17:20:28|1.5466
17:20:29|1.5476
17:20:30|1.5467
17:20:32|1.5467
17:20:33|1.5467
17:20:33|1.5456
17:20:34|1.5476
17:20:36|1.5476
17:20:37|1.5489
17:20:37|1.5488
17:20:39|1.5488
17:20:39|1.5488
17:20:40|1.5488
17:20:42|1.5488
17:20:43|1.5488
17:20:44|1.5459
17:20:44|1.5459
17:20:46|1.5459
17:20:47|1.5449
17:20:48|1.5464
17:20:48|1.5464
17:20:50|1.5464
17:20:51|1.5449
17:20:52|1.5449
17:20:53|1.5449
17:20:54|1.5449
17:20:55|1.5449
17:20:56|1.5449
17:20:57|1.5449
17:20:58|1.5449
17:20:59|1.5449
17:21:00|1.5478
17:21:02|1.5478
17:21:02|1.5478
17:21:04|1.5465
17:21:05|1.5465
17:21:06|1.5465
17:21:06|1.5452
17:21:07|1.5477
17:21:09|1.5477
17:21:09|1.5487
17:21:11|1.5487
17:21:12|1.5487
17:21:12|1.5475
17:21:14|1.5479
17:21:14|1.5482
17:21:16|1.5482
17:21:16|1.5472
17:21:18|1.5457
17:21:19|1.5445
17:21:20|1.5464
17:21:21|1.5464
17:21:21|1.5464
17:21:22|1.5477
17:21:23|1.5485
17:21:24|1.5495
17:21:25|1.5495
17:21:26|1.5495
17:21:29|1.5488
17:21:30|1.5488
17:21:30|1.5493
17:21:31|1.5496
17:21:32|1.5485
17:21:34|1.5501
17:21:35|1.5474
17:21:36|1.5474
17:21:37|1.5468
17:21:39|1.5468
17:21:40|1.5459
17:21:41|1.5476
17:21:41|1.5473
17:21:43|1.5473
17:21:44|1.5457
17:21:45|1.5457
17:21:47|1.5443
17:21:47|1.5429
17:21:48|1.5429
17:21:49|1.5427
17:21:51|1.5434
17:21:51|1.5442
17:21:52|1.5453
17:21:53|1.5456
17:21:55|1.5449
17:21:55|1.5449
17:21:57|1.5457
17:21:57|1.5457
17:21:58|1.5459
17:21:59|1.5459
17:22:01|1.5459
17:22:02|1.5466
17:22:02|1.5466
17:22:04|1.5486
17:22:05|1.5471
17:22:05|1.5462
17:22:06|1.5448
17:22:07|1.5461
17:22:08|1.5454
17:22:10|1.545
17:22:10|1.545
17:22:11|1.5434
17:22:13|1.5421
17:22:14|1.5411
17:22:15|1.5414
17:22:16|1.5419
17:22:17|1.5429
17:22:19|1.5411
17:22:20|1.5379
17:22:21|1.5379
17:22:21|1.5375
17:22:22|1.539
17:22:23|1.5386
17:22:25|1.5392
17:22:26|1.5392
17:22:27|1.5384
17:22:29|1.5399
17:22:30|1.5406
17:22:32|1.5386
17:22:33|1.5386
17:22:34|1.5387
17:22:35|1.5392
17:22:37|1.5389
17:22:37|1.5389
17:22:39|1.5379
17:22:40|1.5368
17:22:41|1.5364
17:22:42|1.5378
17:22:43|1.5385
17:22:44|1.5385
17:22:45|1.5385
17:22:46|1.5385
17:22:47|1.5385
17:22:48|1.5385
17:22:49|1.5352
17:22:50|1.5352
17:22:51|1.5352
17:22:53|1.5352
17:22:53|1.5345
17:22:55|1.5345
17:22:56|1.5345
17:22:57|1.5358
17:22:58|1.5373
17:22:59|1.5379
17:23:00|1.536
17:23:02|1.536
17:23:02|1.5335
17:23:04|1.5334
17:23:05|1.5334
17:23:06|1.5334
17:23:07|1.5345
17:23:08|1.5351
17:23:08|1.5342
17:23:11|1.5342
17:23:11|1.5342
17:23:13|1.5369
17:23:14|1.5369
17:23:14|1.5369
17:23:15|1.5342
17:23:16|1.5342
17:23:17|1.5342
17:23:18|1.5342
17:23:19|1.5328
17:23:20|1.5328
17:23:22|1.5328
17:23:23|1.5328
17:23:23|1.5328
17:23:24|1.5328
17:23:25|1.5328
17:23:27|1.5303
17:23:28|1.5303
17:23:29|1.5333
17:23:31|1.5326
17:23:31|1.5326
17:23:32|1.5347
17:23:33|1.5338
17:23:35|1.5344
17:23:35|1.5344
17:23:36|1.5344
17:23:38|1.5386
17:23:39|1.5381
17:23:40|1.5377
17:23:40|1.5376
17:23:41|1.5376
17:23:43|1.5389
17:23:44|1.5389
17:23:45|1.5389
17:23:46|1.5354
17:23:47|1.5354
17:23:48|1.5373
17:23:48|1.5373
17:23:50|1.5373
17:23:51|1.5373
17:23:52|1.5373
17:23:53|1.5386
17:23:54|1.5377
17:23:55|1.5373
17:23:56|1.5373
17:23:57|1.5372
17:23:58|1.5372
17:23:59|1.5372
17:24:00|1.5372
17:24:01|1.5361
17:24:02|1.5363
17:24:03|1.5363
17:24:04|1.5384
17:24:05|1.5384
17:24:06|1.5388
17:24:07|1.5381
17:24:08|1.5366
17:24:09|1.5361
17:24:10|1.5334
17:24:11|1.5334
17:24:12|1.5334
17:24:13|1.5337
17:24:14|1.5337
17:24:15|1.5327
17:24:16|1.5307
17:24:17|1.5308
17:24:18|1.5318
17:24:19|1.5322
17:24:20|1.5322
17:24:22|1.5322
17:24:23|1.5334
17:24:24|1.5324
17:24:25|1.5324
17:24:25|1.5336
17:24:27|1.5336
17:24:27|1.5336
17:24:29|1.5336
17:24:31|1.5356
17:24:32|1.5363
17:24:32|1.5363
17:24:33|1.5363
17:24:35|1.5363
17:24:37|1.5338
17:24:38|1.5324
17:24:38|1.5338
17:24:40|1.5326
17:24:41|1.5326
17:24:42|1.5326
17:24:43|1.5328
17:24:44|1.5328
17:24:45|1.5336
17:24:46|1.5336
17:24:48|1.5336
17:24:49|1.5336
17:24:50|1.5338
17:24:50|1.5338
17:24:52|1.5338
17:24:52|1.5338
17:24:53|1.5337
17:24:55|1.5337
17:24:55|1.5337
17:24:56|1.5337
17:24:57|1.5337
17:24:58|1.5337
17:25:00|1.5356
17:25:02|1.5356
17:25:02|1.5389
17:25:04|1.5359
17:25:04|1.5359
17:25:05|1.5351
17:25:06|1.5351
17:25:07|1.5351
17:25:08|1.5317
17:25:09|1.5317
17:25:10|1.5317
17:25:12|1.5317
17:25:12|1.5317
17:25:13|1.5317
17:25:15|1.5311
17:25:16|1.532
17:25:16|1.532
17:25:17|1.532
17:25:18|1.5317
17:25:19|1.5317
17:25:20|1.5317
17:25:21|1.5303
17:25:22|1.5303
17:25:24|1.5303
17:25:24|1.5314
17:25:25|1.5314
17:25:26|1.5305
17:25:27|1.5305
17:25:29|1.5289
17:25:29|1.5289
17:25:32|1.5279
17:25:33|1.5262
17:25:35|1.528
17:25:36|1.5265
17:25:37|1.527
17:25:38|1.5254
17:25:39|1.5254
17:25:41|1.5254
17:25:41|1.5254
17:25:43|1.5197
17:25:43|1.5191
17:25:44|1.5171
17:25:45|1.5168
17:25:46|1.5156
17:25:47|1.5156
17:25:49|1.5144
17:25:50|1.5165
17:25:50|1.5149
17:25:52|1.5142
17:25:52|1.5124
17:25:54|1.5154
17:25:56|1.5175
17:25:56|1.5158
17:25:57|1.5158
17:25:58|1.515
17:25:59|1.515
17:26:01|1.5173
17:26:02|1.5174
17:26:02|1.5153
17:26:03|1.5189
17:26:05|1.516
17:26:06|1.5161
17:26:06|1.5161
17:26:07|1.511
17:26:08|1.5126
17:26:09|1.5134
17:26:10|1.5135
17:26:11|1.5133
17:26:13|1.5144
17:26:13|1.514
17:26:14|1.5131
17:26:15|1.5125
17:26:17|1.5137
17:26:17|1.5143
17:26:19|1.514
17:26:19|1.5139
17:26:20|1.5133
17:26:21|1.5136
17:26:22|1.5131
17:26:23|1.5131
17:26:24|1.5126
17:26:26|1.5113
17:26:26|1.5111
17:26:27|1.5125
17:26:29|1.5174
17:26:29|1.5174
17:26:31|1.5184
17:26:32|1.5183
17:26:34|1.5208
17:26:35|1.5185
17:26:37|1.5185
17:26:38|1.5199
17:26:38|1.5197
17:26:39|1.5197
17:26:40|1.5201
17:26:42|1.5197
17:26:43|1.5221
17:26:44|1.522
17:26:45|1.52
17:26:46|1.52
17:26:47|1.52
17:26:48|1.52
17:26:49|1.5184
17:26:50|1.5184
17:26:51|1.517
17:26:52|1.517
17:26:53|1.5189
17:26:54|1.5165
17:26:55|1.5165
17:26:56|1.515
17:26:57|1.514
17:26:58|1.5164
17:26:59|1.5164
17:27:00|1.5158
17:27:02|1.5165
17:27:02|1.5164
17:27:03|1.5164
17:27:04|1.5176
17:27:05|1.5176
17:27:07|1.5176
17:27:07|1.5158
17:27:09|1.5146
17:27:09|1.5132
17:27:10|1.5118
17:27:11|1.5118
17:27:12|1.5089
17:27:13|1.5126
17:27:15|1.5122
17:27:15|1.5138
17:27:16|1.5117
17:27:17|1.512
17:27:19|1.5122
17:27:20|1.5131
17:27:20|1.5132
17:27:22|1.5132
17:27:22|1.5132
17:27:24|1.5102
17:27:24|1.511
17:27:26|1.511
17:27:27|1.5107
17:27:27|1.5097
17:27:28|1.5089
17:27:30|1.5089
17:27:30|1.5055
17:27:31|1.5055
17:27:33|1.5048
17:27:35|1.5057
17:27:35|1.507
17:27:36|1.5058
17:27:38|1.5063
17:27:39|1.5075
17:27:40|1.508
17:27:41|1.511
17:27:42|1.5128
17:27:43|1.5099
17:27:44|1.5095
17:27:45|1.5061
17:27:46|1.5061
17:27:47|1.5065
17:27:48|1.5048
17:27:50|1.5051
17:27:50|1.5051
17:27:51|1.5064
17:27:53|1.5058
17:27:54|1.5061
17:27:55|1.5061
17:27:56|1.5082
17:27:57|1.5084
17:27:58|1.5069
17:27:59|1.5064
17:28:00|1.5064
17:28:01|1.506
17:28:02|1.5057
17:28:03|1.5061
17:28:04|1.5063
17:28:05|1.5063
17:28:07|1.5037
17:28:08|1.5052
17:28:08|1.5064
17:28:09|1.5062
17:28:10|1.5056
17:28:12|1.5066
17:28:13|1.5054
17:28:14|1.5054
17:28:15|1.5081
17:28:16|1.5084
17:28:17|1.5076
17:28:18|1.5073
17:28:19|1.5082
17:28:20|1.5094
17:28:21|1.5117
17:28:23|1.5096
17:28:23|1.5094
17:28:25|1.5086
17:28:25|1.509
17:28:26|1.5079
17:28:27|1.507
17:28:28|1.507
17:28:30|1.5063
17:28:30|1.5067
17:28:32|1.5067
17:28:33|1.5064
17:28:34|1.5064
17:28:35|1.5056
17:28:35|1.5061
17:28:37|1.5066
17:28:38|1.5048
17:28:40|1.5047
17:28:40|1.5061
17:28:42|1.5061
17:28:42|1.5052
17:28:44|1.5057
17:28:44|1.5058
17:28:45|1.5058
17:28:46|1.5054
17:28:48|1.504
17:28:49|1.504
17:28:49|1.5019
17:28:50|1.5019
17:28:52|1.5019
17:28:53|1.5
17:28:53|1.5003
17:28:54|1.5019
17:28:56|1.501
17:28:56|1.5048
17:28:58|1.5028
17:28:59|1.5028
17:28:59|1.5028
17:29:00|1.5023
17:29:02|1.5035
17:29:02|1.5016
17:29:04|1.5035
17:29:05|1.5055
17:29:05|1.507
17:29:06|1.5079
17:29:08|1.5038
17:29:09|1.5023
17:29:10|1.506
17:29:11|1.5034
17:29:12|1.5015
17:29:13|1.5019
17:29:14|1.5023
17:29:15|1.502
17:29:16|1.5024
17:29:17|1.503
17:29:18|1.503
17:29:20|1.5012
17:29:20|1.5
17:29:21|1.501
17:29:22|1.5028
17:29:23|1.5034
17:29:25|1.502
17:29:26|1.5019
17:29:26|1.5032
17:29:27|1.5016
17:29:28|1.5019
17:29:30|1.5014
17:29:31|1.5014
17:29:32|1.5014
17:29:33|1.5
17:29:35|1.5018
17:29:36|1.503
17:29:36|1.502
17:29:38|1.5022
17:29:39|1.5012
17:29:40|1.5012
17:29:41|1.5011
17:29:43|1.5011
17:29:43|1.5038
17:29:44|1.5058
17:29:46|1.5056
17:29:47|1.5053
17:29:48|1.5054
17:29:49|1.506
17:29:49|1.507
17:29:50|1.507
17:29:52|1.509
17:29:53|1.5088
17:29:54|1.5096
17:29:55|1.5096
17:29:56|1.5096
17:29:57|1.5114
17:29:58|1.512
17:29:59|1.5123
17:30:00|1.5127
17:30:00|1.5116
17:30:02|1.5112
17:30:02|1.5119
17:30:03|1.5132
17:30:05|1.5129
17:30:06|1.5122
17:30:06|1.5139
17:30:08|1.5142
17:30:09|1.516
17:30:10|1.5169
17:30:11|1.5173
17:30:12|1.5188
17:30:12|1.5194
17:30:14|1.5196
17:30:14|1.52
17:30:16|1.5199
17:30:17|1.5208
17:30:17|1.5216
17:30:19|1.522
17:30:20|1.5229
17:30:21|1.5234
17:30:22|1.5223
17:30:23|1.5234
17:30:24|1.5245
17:30:25|1.5237
17:30:26|1.5246
17:30:27|1.5229
17:30:28|1.5246
17:30:29|1.5246
17:30:30|1.5238
17:30:31|1.5242
17:30:32|1.5233
17:30:33|1.5249
17:30:34|1.5245
17:30:36|1.5256
17:30:37|1.5229
17:30:38|1.525
17:30:39|1.5256
17:30:40|1.5272
17:30:42|1.5282
17:30:42|1.5246
17:30:44|1.5266
17:30:45|1.5286
17:30:45|1.5274
17:30:47|1.5274
17:30:48|1.5276
17:30:49|1.525
17:30:49|1.5256
17:30:51|1.5251
17:30:52|1.5251
17:30:52|1.5218
17:30:54|1.5228
17:30:55|1.5224
17:30:56|1.5243
17:30:57|1.5254
17:30:58|1.5254
17:31:00|1.5261
17:31:01|1.5264
17:31:02|1.5272
17:31:03|1.5266
17:31:03|1.5282
17:31:04|1.53
17:31:05|1.5306
17:31:07|1.5323
17:31:08|1.5319
17:31:09|1.5338
17:31:10|1.5349
17:31:10|1.5348
17:31:12|1.5351
17:31:13|1.5368
17:31:14|1.5368
17:31:15|1.5366
17:31:16|1.5369
17:31:17|1.5376
17:31:18|1.5384
17:31:19|1.539
17:31:20|1.5392
17:31:21|1.54
17:31:22|1.54
17:31:23|1.5404
17:31:24|1.5398
17:31:25|1.5396
17:31:26|1.539
17:31:27|1.539
17:31:28|1.539
17:31:29|1.5389
17:31:30|1.5389
17:31:31|1.5389
17:31:32|1.5367
17:31:33|1.538
17:31:34|1.5354
17:31:35|1.5366
17:31:37|1.5367
17:31:38|1.5356
17:31:39|1.5356
17:31:40|1.5346
17:31:41|1.5352
17:31:43|1.5335
17:31:44|1.5333
17:31:45|1.5313
17:31:46|1.533
17:31:46|1.5337
17:31:48|1.5353
17:31:48|1.5353
17:31:50|1.5334
17:31:51|1.5347
17:31:51|1.5333
17:31:53|1.5313
17:31:54|1.5327
17:31:55|1.5334
17:31:56|1.5334
17:31:57|1.534
17:31:58|1.534
17:31:59|1.5351
17:32:00|1.5351
17:32:01|1.5351
17:32:02|1.5332
17:32:03|1.5359
17:32:04|1.5364
17:32:05|1.537
17:32:06|1.5352
17:32:07|1.5348
17:32:08|1.5336
17:32:09|1.533
17:32:10|1.533
17:32:11|1.5321
17:32:12|1.5323
17:32:13|1.5323
17:32:14|1.53
17:32:15|1.5295
17:32:16|1.5295
17:32:17|1.5309
17:32:19|1.5287
17:32:19|1.5287
17:32:20|1.5307
17:32:21|1.5319
17:32:22|1.5312
17:32:23|1.5294
17:32:24|1.5294
17:32:25|1.5311
17:32:26|1.5311
17:32:27|1.5311
17:32:28|1.5311
17:32:29|1.5318
17:32:30|1.5318
17:32:32|1.5318
17:32:32|1.5349
17:32:33|1.5346
17:32:35|1.5349
17:32:36|1.538
17:32:37|1.5388
17:32:39|1.54
17:32:40|1.538
17:32:41|1.5374
17:32:42|1.536
17:32:43|1.538
17:32:44|1.5374
17:32:45|1.536
17:32:46|1.5364
17:32:47|1.535
17:32:48|1.5334
17:32:50|1.5334
17:32:50|1.5334
17:32:52|1.534
17:32:53|1.534
17:32:54|1.5339
17:32:55|1.5339
17:32:56|1.5339
17:32:57|1.5339
17:32:58|1.534
17:32:59|1.5334
17:33:00|1.5336
17:33:01|1.5336
17:33:02|1.5346
17:33:04|1.5337
17:33:04|1.533
17:33:06|1.5342
17:33:06|1.534
17:33:08|1.5336
17:33:08|1.5349
17:33:10|1.5349
17:33:11|1.5334
17:33:12|1.5331
17:33:13|1.5328
17:33:14|1.5328
17:33:15|1.5311
17:33:17|1.5311
17:33:17|1.53
17:33:18|1.5286
17:33:19|1.5278
17:33:21|1.529
17:33:22|1.5306
17:33:23|1.5309
17:33:24|1.5316
17:33:24|1.5324
17:33:25|1.5312
17:33:26|1.5296
17:33:27|1.5297
17:33:29|1.5292
17:33:29|1.5284
17:33:30|1.5284
17:33:32|1.5301
17:33:32|1.5312
17:33:33|1.5309
17:33:35|1.5306
17:33:36|1.53
17:33:37|1.53
17:33:38|1.5284
17:33:40|1.528
17:33:41|1.528
17:33:41|1.5304
17:33:43|1.5292
17:33:44|1.5276
17:33:45|1.5278
17:33:45|1.5289
17:33:47|1.5284
17:33:47|1.529
17:33:49|1.529
17:33:50|1.529
17:33:51|1.529
17:33:52|1.529
17:33:53|1.529
17:33:55|1.529
17:33:56|1.529
17:33:57|1.5276
17:33:57|1.5276
17:33:58|1.5276
17:33:59|1.5276
17:34:00|1.5282
17:34:02|1.528
17:34:03|1.5296
17:34:03|1.5304
17:34:04|1.531
17:34:06|1.5314
17:34:07|1.5314
17:34:07|1.53
17:34:08|1.5272
17:34:09|1.5292
17:34:11|1.5292
17:34:12|1.5305
17:34:13|1.5324
17:34:14|1.53
17:34:15|1.53
17:34:16|1.53
17:34:17|1.53
17:34:18|1.5322
17:34:19|1.5315
17:34:20|1.5315
17:34:21|1.5333
17:34:22|1.534
17:34:23|1.534
17:34:25|1.534
17:34:25|1.534
17:34:26|1.534
17:34:28|1.534
17:34:29|1.5355
17:34:29|1.5354
17:34:31|1.5345
17:34:32|1.5333
17:34:34|1.5325
17:34:34|1.5311
17:34:36|1.5335
17:34:36|1.5318
17:34:37|1.5318
17:34:39|1.5332
17:34:40|1.5342
17:34:41|1.5357
17:34:43|1.5357
17:34:44|1.5357
17:34:44|1.5357
17:34:45|1.5357
17:34:47|1.5368
17:34:48|1.5368
17:34:48|1.5368
17:34:50|1.5368
17:34:51|1.5371
17:34:52|1.5371
17:34:53|1.5371
17:34:54|1.5371
17:34:55|1.5371
17:34:56|1.536
17:34:58|1.536
17:34:59|1.536
17:35:00|1.5339
17:35:01|1.5354
17:35:01|1.5345
17:35:03|1.5332
17:35:03|1.5331
17:35:04|1.5337
17:35:06|1.5329
17:35:07|1.5329
17:35:08|1.5311
17:35:09|1.5318
17:35:10|1.5326
17:35:11|1.5316
17:35:12|1.5324
17:35:13|1.5318
17:35:14|1.5314
17:35:15|1.5314
17:35:17|1.5314
17:35:17|1.5296
17:35:18|1.5296
17:35:19|1.529
17:35:20|1.5278
17:35:22|1.5275
17:35:22|1.5285
17:35:24|1.5265
17:35:24|1.5278
17:35:26|1.5278
17:35:26|1.5257
17:35:27|1.5259
17:35:29|1.5268
17:35:29|1.5268
17:35:30|1.5268
17:35:31|1.5253
17:35:33|1.527
17:35:34|1.5285
17:35:34|1.5292
17:35:35|1.5267
17:35:36|1.5267
17:35:38|1.5267
17:35:38|1.5262
17:35:39|1.525
17:35:41|1.525
17:35:43|1.525
17:35:43|1.525
17:35:45|1.525
17:35:46|1.5256
17:35:47|1.5245
17:35:48|1.5245
17:35:49|1.5243
17:35:50|1.5243
17:35:51|1.5235
17:35:53|1.5233
17:35:54|1.5233
17:35:55|1.5224
17:35:55|1.5224
17:35:57|1.5224
17:35:57|1.5217
17:35:58|1.5213
17:36:00|1.521
17:36:00|1.521
17:36:02|1.52
17:36:02|1.52
17:36:03|1.5202
17:36:05|1.5202
17:36:05|1.5185
17:36:07|1.5186
17:36:08|1.5186
17:36:08|1.5186
17:36:10|1.5173
17:36:11|1.5159
17:36:12|1.5159
17:36:13|1.5133
17:36:13|1.5123
17:36:14|1.514
17:36:16|1.515
17:36:16|1.5127
17:36:18|1.5112
17:36:19|1.5118
17:36:20|1.51
17:36:21|1.5087
17:36:22|1.51
17:36:23|1.5099
17:36:24|1.5115
17:36:25|1.5099
17:36:25|1.5106
17:36:27|1.5129
17:36:28|1.5138
17:36:28|1.513
17:36:29|1.5115
17:36:31|1.5098
17:36:32|1.5106
17:36:33|1.5107
17:36:34|1.5138
17:36:35|1.513
17:36:36|1.5115
17:36:37|1.5107
17:36:37|1.5103
17:36:40|1.5083
17:36:41|1.5093
17:36:41|1.5082
17:36:44|1.5092
17:36:44|1.5109
17:36:46|1.51
17:36:46|1.5095
17:36:48|1.5095
17:36:49|1.5094
17:36:50|1.5088
17:36:51|1.5088
17:36:52|1.5088
17:36:53|1.508
17:36:55|1.5071
17:36:55|1.5088
17:36:56|1.5098
17:36:58|1.5099
17:36:58|1.5102
17:36:59|1.5106
17:37:01|1.5093
17:37:02|1.5077
17:37:03|1.5105
17:37:03|1.5116
17:37:05|1.5115
17:37:06|1.5093
17:37:06|1.5083
17:37:09|1.5088
17:37:10|1.5068
17:37:10|1.5062
17:37:11|1.5076
17:37:12|1.5078
17:37:13|1.5049
17:37:14|1.5035
17:37:15|1.5014
17:37:16|1.5025
17:37:18|1.5029
17:37:18|1.5028
17:37:19|1.5028
17:37:20|1.5007
17:37:21|1.5007
17:37:22|1.4984
17:37:24|1.4984
17:37:24|1.496
17:37:25|1.495
17:37:26|1.4975
17:37:27|1.4991
17:37:28|1.501
17:37:29|1.5028
17:37:31|1.5042
17:37:32|1.5018
17:37:33|1.5023
17:37:34|1.5045
17:37:35|1.5027
17:37:36|1.5036
17:37:37|1.5025
17:37:38|1.5034
17:37:39|1.5052
17:37:40|1.5029
17:37:41|1.5037
17:37:42|1.5022
17:37:44|1.5011
17:37:46|1.501
17:37:47|1.501
17:37:48|1.501
17:37:49|1.4978
17:37:50|1.498
17:37:51|1.498
17:37:52|1.5014
17:37:53|1.5035
17:37:54|1.5024
17:37:55|1.5031
17:37:56|1.5019
17:37:57|1.5018
17:37:58|1.5012
17:37:59|1.5043
17:38:01|1.5059
17:38:02|1.508
17:38:02|1.5088
17:38:03|1.5082
17:38:04|1.5113
17:38:06|1.5091
17:38:07|1.508
17:38:07|1.509
17:38:09|1.5068
17:38:09|1.5076
17:38:11|1.5063
17:38:12|1.506
17:38:13|1.5041
17:38:14|1.506
17:38:14|1.5044
17:38:16|1.5019
17:38:17|1.5001
17:38:18|1.4983
17:38:19|1.5011
17:38:20|1.5008
17:38:21|1.499
17:38:22|1.4989
17:38:23|1.4981
17:38:24|1.4958
17:38:25|1.4988
17:38:26|1.4973
17:38:27|1.4989
17:38:28|1.5023
17:38:29|1.5022
17:38:31|1.5
17:38:31|1.4989
17:38:32|1.4982
17:38:33|1.4983
17:38:34|1.5017
17:38:36|1.4989
17:38:37|1.4987
17:38:38|1.4982
17:38:39|1.4982
17:38:40|1.4982
17:38:41|1.4964
17:38:42|1.4941
17:38:44|1.4941
17:38:45|1.4936
17:38:46|1.4935
17:38:48|1.4958
17:38:49|1.4979
17:38:50|1.4995
17:38:51|1.4992
17:38:52|1.4967
17:38:53|1.4979
17:38:54|1.4979
17:38:55|1.4958
17:38:56|1.495
17:38:57|1.4941
17:38:58|1.4949
17:38:59|1.4956
17:39:00|1.4961
17:39:02|1.499
17:39:02|1.4983
17:39:04|1.4965
17:39:04|1.4964
17:39:06|1.4971
17:39:06|1.4928
17:39:07|1.4948
17:39:09|1.4948
17:39:10|1.4929
17:39:11|1.4896
17:39:11|1.491
17:39:12|1.4926
17:39:14|1.4928
17:39:14|1.4892
17:39:16|1.4876
17:39:17|1.486
17:39:17|1.4834
17:39:19|1.4821
17:39:20|1.4818
17:39:21|1.4837
17:39:21|1.488
17:39:23|1.4884
17:39:23|1.4914
17:39:25|1.4927
17:39:26|1.4922
17:39:27|1.4907
17:39:28|1.4949
17:39:29|1.4899
17:39:30|1.485
17:39:30|1.485
17:39:31|1.485
17:39:33|1.485
17:39:33|1.4836
17:39:35|1.4836
17:39:36|1.4828
17:39:37|1.4866
17:39:38|1.4813
17:39:39|1.48
17:39:40|1.4804
17:39:40|1.4786
17:39:41|1.477
17:39:43|1.4774
17:39:45|1.4802
17:39:45|1.4826
17:39:46|1.4841
17:39:48|1.4864
17:39:49|1.4849
17:39:50|1.487
17:39:51|1.4909
17:39:52|1.4908
17:39:53|1.4886
17:39:55|1.4869
17:39:56|1.4856
17:39:57|1.49
17:39:58|1.49
17:39:59|1.4922
17:40:01|1.4928
17:40:02|1.4937
17:40:03|1.4921
17:40:04|1.4924
17:40:05|1.4949
17:40:06|1.4949
17:40:07|1.494
17:40:08|1.4977
17:40:09|1.4999
17:40:10|1.4999
17:40:11|1.4994
17:40:12|1.5004
17:40:13|1.5022
17:40:14|1.5036
17:40:15|1.5021
17:40:16|1.503
17:40:17|1.5021
17:40:18|1.5023
17:40:19|1.506
17:40:20|1.5069
17:40:21|1.5069
17:40:22|1.5069
17:40:23|1.5086
17:40:24|1.508
17:40:26|1.508
17:40:26|1.508
17:40:27|1.5092
17:40:28|1.5092
17:40:30|1.5053
17:40:30|1.4979
17:40:31|1.5024
17:40:32|1.5024
17:40:33|1.502
17:40:35|1.5035
17:40:35|1.5049
17:40:36|1.5036
17:40:37|1.5022
17:40:38|1.5003
17:40:39|1.4978
17:40:40|1.4958
17:40:41|1.4988
17:40:42|1.4984
17:40:43|1.4964
17:40:44|1.4935
17:40:45|1.4969
17:40:46|1.495
17:40:48|1.4909
17:40:50|1.4883
17:40:50|1.4884
17:40:52|1.4877
17:40:53|1.4854
17:40:53|1.4875
17:40:55|1.4908
17:40:55|1.49
17:40:57|1.4902
17:40:58|1.488
17:40:59|1.485
17:41:01|1.4862
17:41:02|1.4885
17:41:02|1.4909
17:41:04|1.4921
17:41:05|1.4952
17:41:06|1.4978
17:41:07|1.5007
17:41:08|1.5026
17:41:09|1.5022
17:41:10|1.5015
17:41:11|1.5015
17:41:12|1.5021
17:41:13|1.5021
17:41:14|1.5027
17:41:15|1.5007
17:41:16|1.4995
17:41:17|1.494
17:41:18|1.4942
17:41:18|1.4898
17:41:20|1.4873
17:41:21|1.4878
17:41:22|1.4914
17:41:23|1.4914
17:41:24|1.4914
17:41:25|1.4974
17:41:26|1.4968
17:41:27|1.4945
17:41:28|1.4924
17:41:29|1.4902
17:41:30|1.4879
17:41:31|1.489
17:41:32|1.4924
17:41:33|1.4939
17:41:34|1.4957
17:41:35|1.4936
17:41:36|1.4909
17:41:37|1.489
17:41:38|1.4881
17:41:39|1.4876
17:41:40|1.4883
17:41:41|1.4883
17:41:42|1.4845
17:41:43|1.485
17:41:44|1.483
17:41:45|1.4869
17:41:46|1.4909
17:41:48|1.4955
17:41:49|1.4918
17:41:50|1.4896
17:41:51|1.4874
17:41:52|1.4856
17:41:54|1.4847
17:41:55|1.4875
17:41:56|1.4907
17:41:57|1.4939
17:41:58|1.4956
17:41:59|1.4921
17:42:00|1.4915
17:42:01|1.4927
17:42:02|1.4925
17:42:03|1.4899
17:42:04|1.4887
17:42:05|1.4856
17:42:06|1.4873
17:42:07|1.4895
17:42:08|1.4885
17:42:09|1.492
17:42:11|1.4947
17:42:11|1.4947
17:42:12|1.4981
17:42:14|1.4981
17:42:14|1.4971
17:42:16|1.495
17:42:17|1.495
17:42:18|1.495
17:42:19|1.4948
17:42:19|1.4972
17:42:21|1.4971
17:42:22|1.4959
17:42:23|1.4956
17:42:24|1.4956
17:42:25|1.4918
17:42:26|1.4934
17:42:27|1.4958
17:42:29|1.4942
17:42:30|1.4942
17:42:30|1.4899
17:42:31|1.4899
17:42:33|1.4884
17:42:34|1.4875
17:42:35|1.4869
17:42:35|1.4909
17:42:36|1.4923
17:42:37|1.4887
17:42:38|1.4888
17:42:39|1.4888
17:42:40|1.4909
17:42:42|1.4916
17:42:42|1.494
17:42:44|1.4957
17:42:45|1.4924
17:42:46|1.4943
17:42:48|1.4961
17:42:48|1.4943
17:42:49|1.4943
17:42:51|1.4916
17:42:51|1.4907
17:42:52|1.4898
17:42:54|1.494
17:42:55|1.4954
17:42:56|1.4974
17:42:56|1.4951
17:42:58|1.4945
17:42:58|1.4945
17:43:00|1.495
17:43:01|1.4991
17:43:02|1.4973
17:43:03|1.4958
17:43:04|1.4958
17:43:05|1.4976
17:43:07|1.5
17:43:08|1.4998
17:43:08|1.4998
17:43:09|1.4998
17:43:10|1.4998
17:43:12|1.4998
17:43:13|1.4998
17:43:14|1.4998
17:43:15|1.4998
17:43:15|1.4998
17:43:16|1.4998
17:43:17|1.4988
17:43:19|1.4984
17:43:20|1.4984
17:43:20|1.4984
17:43:22|1.4987
17:43:23|1.4989
17:43:24|1.4989
17:43:24|1.4988
17:43:25|1.5008
17:43:27|1.5027
17:43:27|1.5027
17:43:29|1.5002
17:43:30|1.5002
17:43:31|1.5015
17:43:31|1.5019
17:43:33|1.5019
17:43:34|1.5019
17:43:35|1.5029
17:43:36|1.5035
17:43:37|1.5035
17:43:38|1.5026
17:43:39|1.5047
17:43:40|1.5047
17:43:41|1.5054
17:43:42|1.5054
17:43:44|1.5058
17:43:44|1.5058
17:43:45|1.5058
17:43:47|1.5053
17:43:47|1.5051
17:43:48|1.504
17:43:50|1.5054
17:43:50|1.5054
17:43:52|1.5055
17:43:53|1.504
17:43:53|1.504
17:43:55|1.504
17:43:56|1.5024
17:43:56|1.5024
17:43:58|1.5019
17:43:59|1.5028
17:44:00|1.5028
17:44:01|1.5012
17:44:02|1.4987
17:44:03|1.5018
17:44:04|1.5028
17:44:05|1.5021
17:44:06|1.5021
17:44:07|1.4994
17:44:08|1.4994
17:44:09|1.5031
17:44:10|1.5031
17:44:11|1.5031
17:44:12|1.5005
17:44:13|1.5005
17:44:14|1.5038
17:44:16|1.5038
17:44:16|1.5006
17:44:17|1.5053
17:44:19|1.5075
17:44:20|1.5086
17:44:21|1.5082
17:44:21|1.5082
17:44:23|1.5079
17:44:24|1.5082
17:44:25|1.5096
17:44:26|1.5083
17:44:27|1.5101
17:44:28|1.5101
17:44:29|1.509
17:44:30|1.5094
17:44:32|1.5104
17:44:32|1.512
17:44:34|1.5128
17:44:34|1.5133
17:44:36|1.5114
17:44:36|1.5118
17:44:37|1.5145
17:44:38|1.5145
17:44:39|1.514
17:44:41|1.514
17:44:43|1.514
17:44:43|1.514
17:44:44|1.514
17:44:45|1.514
17:44:46|1.514
17:44:47|1.514
17:44:49|1.516
17:44:50|1.5165
17:44:50|1.5165
17:44:52|1.5165
17:44:53|1.5165
17:44:54|1.5165
17:44:55|1.5155
17:44:56|1.5167
17:44:57|1.5167
17:44:58|1.5167
17:44:59|1.5167
17:45:00|1.5167
17:45:01|1.5191
17:45:02|1.5191
17:45:04|1.5171
17:45:05|1.5179
17:45:05|1.5189
17:45:07|1.5188
17:45:07|1.5178
17:45:09|1.5159
17:45:10|1.5133
17:45:11|1.5143
17:45:12|1.5143
17:45:13|1.513
17:45:13|1.513
17:45:15|1.513
17:45:17|1.513
17:45:17|1.5104
17:45:19|1.5095
17:45:20|1.5099
17:45:22|1.512
17:45:22|1.5125
17:45:24|1.5111
17:45:25|1.513
17:45:25|1.513
17:45:26|1.513
17:45:27|1.5114
17:45:29|1.5114
17:45:29|1.5106
17:45:31|1.5099
17:45:32|1.5104
17:45:32|1.5116
17:45:34|1.5093
17:45:35|1.5093
17:45:36|1.5079
17:45:37|1.5079
17:45:38|1.5063
17:45:39|1.5063
17:45:40|1.506
17:45:41|1.506
17:45:42|1.506
17:45:43|1.5071
17:45:44|1.5071
17:45:45|1.5071
17:45:46|1.5071
17:45:47|1.5071
17:45:48|1.5071
17:45:49|1.5054
17:45:50|1.5054
17:45:52|1.5047
17:45:53|1.5047
17:45:54|1.5047
17:45:55|1.5047
17:45:55|1.5047
17:45:56|1.5047
17:45:58|1.5047
17:45:59|1.5047
17:46:00|1.5063
17:46:01|1.5058
17:46:02|1.5058
17:46:03|1.5088
17:46:04|1.5061
17:46:05|1.5048
17:46:06|1.5057
17:46:07|1.5024
17:46:08|1.5024
17:46:09|1.5
17:46:10|1.501
17:46:11|1.5011
17:46:12|1.4992
17:46:13|1.4998
17:46:15|1.4998
17:46:16|1.4998
17:46:18|1.4976
17:46:18|1.498
17:46:20|1.498
17:46:22|1.5024
17:46:23|1.5003
17:46:25|1.5003
17:46:25|1.5003
17:46:27|1.497
17:46:27|1.497
17:46:31|1.497
17:46:32|1.5004
17:46:34|1.4991
17:46:34|1.4983
17:46:36|1.4998
17:46:36|1.4998
17:46:38|1.5028
17:46:39|1.5028
17:46:39|1.5031
17:46:41|1.5031
17:46:41|1.5041
17:46:43|1.5042
17:46:44|1.5038
17:46:44|1.5038
17:46:45|1.5038
17:46:46|1.5054
17:46:48|1.5054
17:46:48|1.5054
17:46:49|1.5051
17:46:50|1.502
17:46:51|1.502
17:46:52|1.5044
17:46:54|1.5051
17:46:54|1.5051
17:46:56|1.5051
17:46:57|1.5058
17:46:58|1.5058
17:46:59|1.5058
17:47:00|1.5075
17:47:02|1.5077
17:47:02|1.5092
17:47:04|1.5092
17:47:05|1.5105
17:47:05|1.5092
17:47:06|1.5073
17:47:08|1.5091
17:47:08|1.5091
17:47:09|1.5091
17:47:10|1.511
17:47:12|1.511
17:47:12|1.508
17:47:13|1.5094
17:47:14|1.5094
17:47:15|1.5122
17:47:16|1.5135
17:47:18|1.5135
17:47:19|1.514
17:47:21|1.514
17:47:22|1.514
17:47:23|1.514
17:47:24|1.5183
17:47:25|1.5183
17:47:26|1.5183
17:47:26|1.5186
17:47:28|1.5186
17:47:29|1.52
17:47:30|1.5203
17:47:31|1.5203
17:47:32|1.5224
17:47:33|1.5227
17:47:34|1.5227
17:47:35|1.5259
17:47:36|1.5241
17:47:37|1.5241
17:47:38|1.5238
17:47:40|1.5251
17:47:40|1.5251
17:47:41|1.5251
17:47:42|1.522
17:47:44|1.5218
17:47:45|1.5218
17:47:45|1.5192
17:47:46|1.5196
17:47:47|1.5203
17:47:48|1.5193
17:47:49|1.5196
17:47:51|1.5213
17:47:52|1.5213
17:47:53|1.5209
17:47:54|1.5209
17:47:54|1.522
17:47:55|1.5199
17:47:57|1.5225
17:47:58|1.5225
17:47:59|1.5225
17:48:00|1.521
17:48:01|1.521
17:48:01|1.5221
17:48:03|1.5233
17:48:04|1.5246
17:48:05|1.5246
17:48:06|1.5253
17:48:07|1.5249
17:48:08|1.5238
17:48:09|1.5238
17:48:10|1.5242
17:48:11|1.5222
17:48:13|1.5247
17:48:14|1.5247
17:48:15|1.5244
17:48:16|1.5255
17:48:16|1.5246
17:48:17|1.5259
17:48:19|1.5259
17:48:21|1.5262
17:48:21|1.5252
17:48:22|1.5243
17:48:23|1.5238
17:48:25|1.5236
17:48:27|1.5258
17:48:28|1.5251
17:48:29|1.5274
17:48:30|1.5278
17:48:32|1.5258
17:48:33|1.5237
17:48:34|1.5237
17:48:35|1.5242
17:48:35|1.5242
17:48:37|1.5242
17:48:38|1.5239
17:48:40|1.5242
17:48:40|1.5244
17:48:42|1.5244
17:48:43|1.5248
17:48:44|1.5248
17:48:45|1.5229
17:48:45|1.5229
17:48:46|1.5218
17:48:48|1.5218
17:48:49|1.5198
17:48:50|1.5196
17:48:51|1.5211
17:48:52|1.5211
17:48:53|1.5211
17:48:54|1.5211
17:48:55|1.5211
17:48:56|1.5203
17:48:57|1.5203
17:48:58|1.5203
17:48:59|1.5182
17:49:00|1.5182
17:49:01|1.5182
17:49:02|1.5195
17:49:03|1.5195
17:49:04|1.5198
17:49:05|1.5199
17:49:06|1.5199
17:49:07|1.5199
17:49:08|1.5196
17:49:09|1.5196
17:49:10|1.5196
17:49:11|1.5196
17:49:12|1.5186
17:49:13|1.5201
17:49:14|1.5201
17:49:15|1.5199
17:49:16|1.5211
17:49:17|1.5211
17:49:18|1.5211
17:49:19|1.5204
17:49:20|1.5204
17:49:21|1.5197
17:49:23|1.5188
17:49:24|1.5172
17:49:25|1.5173
17:49:27|1.5173
17:49:28|1.5173
17:49:29|1.5173
17:49:29|1.5173
17:49:30|1.5173
17:49:32|1.5173
17:49:33|1.5173
17:49:34|1.5173
17:49:35|1.5207
17:49:36|1.5207
17:49:36|1.5207
17:49:37|1.5207
17:49:39|1.5192
17:49:39|1.5192
17:49:40|1.5197
17:49:42|1.5197
17:49:42|1.5197
17:49:43|1.5193
17:49:44|1.5193
17:49:45|1.5193
17:49:47|1.5193
17:49:48|1.5209
17:49:49|1.5207
17:49:50|1.5207
17:49:50|1.5207
17:49:51|1.5207
17:49:53|1.5182
17:49:53|1.5196
17:49:55|1.5196
17:49:55|1.5196
17:49:56|1.5196
17:49:57|1.5223
17:49:59|1.5223
17:49:59|1.5223
17:50:01|1.5223
17:50:01|1.5239
17:50:04|1.5238
17:50:04|1.5227
17:50:06|1.5221
17:50:06|1.5228
17:50:08|1.5229
17:50:09|1.5229
17:50:09|1.5229
17:50:11|1.5229
17:50:11|1.5245
17:50:13|1.5245
17:50:14|1.5245
17:50:15|1.5245
17:50:15|1.5245
17:50:17|1.5247
17:50:18|1.5259
17:50:19|1.5258
17:50:20|1.5247
17:50:20|1.5247
17:50:22|1.5247
17:50:22|1.5267
17:50:24|1.5267
17:50:25|1.5267
17:50:26|1.5267
17:50:27|1.5267
17:50:28|1.5267
17:50:29|1.5267
17:50:30|1.5267
17:50:31|1.5267
17:50:32|1.5253
17:50:33|1.5248
17:50:34|1.524
17:50:35|1.5242
17:50:36|1.5256
17:50:37|1.5256
17:50:38|1.5256
17:50:39|1.5245
17:50:40|1.524
17:50:41|1.524
17:50:42|1.524
17:50:43|1.5254
17:50:44|1.5254
17:50:45|1.5255
17:50:46|1.5255
17:50:48|1.5255
17:50:49|1.5255
17:50:50|1.5255
17:50:50|1.5265
17:50:51|1.5274
17:50:53|1.5274
17:50:53|1.5274
17:50:54|1.5274
17:50:55|1.5274
17:50:57|1.5274
17:50:58|1.5274
17:50:59|1.5252
17:51:00|1.5252
17:51:01|1.5252
17:51:02|1.5267
17:51:03|1.5267
17:51:04|1.5261
17:51:05|1.5261
17:51:06|1.528
17:51:07|1.5282
17:51:08|1.5255
17:51:09|1.5266
17:51:10|1.526
17:51:11|1.524
17:51:12|1.5255
17:51:13|1.5262
17:51:14|1.5247
17:51:15|1.5253
17:51:16|1.5245
17:51:17|1.5245
17:51:18|1.5243
17:51:19|1.5267
17:51:20|1.5254
17:51:21|1.5254
17:51:22|1.5248
17:51:24|1.5251
17:51:24|1.5255
17:51:26|1.5263
17:51:27|1.5269
17:51:28|1.5258
17:51:29|1.5258
17:51:30|1.5258
17:51:31|1.5258
17:51:33|1.5226
17:51:33|1.5229
17:51:34|1.5219
17:51:36|1.5214
17:51:37|1.5202
17:51:38|1.5205
17:51:38|1.5199
17:51:40|1.5199
17:51:40|1.5199
17:51:42|1.5219
17:51:43|1.5219
17:51:44|1.5243
17:51:45|1.5228
17:51:46|1.5237
17:51:47|1.5232
17:51:48|1.5223
17:51:49|1.5223
17:51:50|1.5223
17:51:51|1.5223
17:51:52|1.5223
17:51:53|1.5223
17:51:54|1.5221
17:51:55|1.5221
17:51:56|1.5221
17:51:57|1.5221
17:51:59|1.5221
17:52:00|1.5221
17:52:01|1.524
17:52:02|1.5239
17:52:04|1.5239
17:52:04|1.5242
17:52:05|1.5229
17:52:07|1.5227
17:52:08|1.5214
17:52:09|1.5208
17:52:09|1.5208
17:52:10|1.5208
17:52:11|1.5225
17:52:13|1.5225
17:52:13|1.5224
17:52:14|1.5239
17:52:15|1.5245
17:52:17|1.5246
17:52:18|1.5259
17:52:19|1.5262
17:52:20|1.5258
17:52:20|1.5244
17:52:23|1.5244
17:52:24|1.5244
17:52:24|1.5244
17:52:26|1.523
17:52:27|1.5225
17:52:28|1.5225
17:52:29|1.5225
17:52:31|1.5206
17:52:31|1.5203
17:52:33|1.5203
17:52:34|1.5216
17:52:35|1.5216
17:52:36|1.5202
17:52:37|1.5186
17:52:38|1.5186
17:52:39|1.5186
17:52:40|1.5199
17:52:42|1.5193
17:52:42|1.5193
17:52:43|1.5213
17:52:44|1.5213
17:52:45|1.5213
17:52:47|1.5213
17:52:47|1.5213
17:52:49|1.5218
17:52:50|1.5218
17:52:51|1.5227
17:52:52|1.5227
17:52:52|1.5227
17:52:54|1.5225
17:52:54|1.5208
17:52:55|1.521
17:52:56|1.521
17:52:58|1.521
17:52:59|1.5206
17:52:59|1.52
17:53:00|1.5211
17:53:01|1.52
17:53:02|1.52
17:53:04|1.5189
17:53:04|1.5172
17:53:06|1.5198
17:53:07|1.5202
17:53:08|1.5213
17:53:10|1.5231
17:53:10|1.5228
17:53:11|1.5217
17:53:13|1.5211
17:53:13|1.5211
17:53:15|1.5211
17:53:15|1.5225
17:53:16|1.5247
17:53:17|1.5249
17:53:18|1.5259
17:53:20|1.5269
17:53:20|1.5269
17:53:21|1.5269
17:53:23|1.526
17:53:24|1.526
17:53:25|1.5275
17:53:27|1.5275
17:53:28|1.5275
17:53:29|1.5275
17:53:30|1.5275
17:53:31|1.5275
17:53:32|1.5274
17:53:33|1.5274
17:53:34|1.5271
17:53:35|1.5271
17:53:36|1.5271
17:53:37|1.5271
17:53:38|1.5271
17:53:39|1.5271
17:53:40|1.5271
17:53:41|1.5271
17:53:43|1.529
17:53:44|1.529
17:53:45|1.529
17:53:46|1.5303
17:53:46|1.5297
17:53:48|1.5297
17:53:49|1.5295
17:53:50|1.5295
17:53:50|1.5295
17:53:52|1.5295
17:53:53|1.5295
17:53:54|1.5289
17:53:55|1.5298
17:53:56|1.5298
17:53:57|1.5298
17:53:58|1.5298
17:53:59|1.5298
17:54:00|1.5269
17:54:01|1.5264
17:54:02|1.5249
17:54:03|1.5261
17:54:04|1.5281
17:54:05|1.5278
17:54:06|1.5271
17:54:07|1.5278
17:54:08|1.5293
17:54:10|1.5297
17:54:11|1.53
17:54:11|1.528
17:54:12|1.5281
17:54:14|1.5281
17:54:15|1.5268
17:54:15|1.5257
17:54:16|1.5295
17:54:18|1.5278
17:54:19|1.5262
17:54:20|1.5244
17:54:20|1.5236
17:54:21|1.522
17:54:22|1.5221
17:54:23|1.5221
17:54:25|1.5213
17:54:27|1.5225
17:54:28|1.5225
17:54:29|1.5212
17:54:30|1.522
17:54:31|1.5208
17:54:32|1.5208
17:54:33|1.5204
17:54:34|1.5204
17:54:35|1.5204
17:54:37|1.5217
17:54:37|1.5207
17:54:38|1.5222
17:54:39|1.5233
17:54:41|1.5227
17:54:41|1.5216
17:54:43|1.5216
17:54:44|1.5216
17:54:45|1.5216
17:54:46|1.5216
17:54:47|1.5209
17:54:49|1.5209
17:54:49|1.5218
17:54:51|1.5218
17:54:52|1.5218
17:54:52|1.5218
17:54:53|1.5218
17:54:55|1.5218
17:54:55|1.5218
17:54:57|1.5218
17:54:57|1.5218
17:54:58|1.5218
17:54:59|1.5218
17:55:00|1.5218
17:55:01|1.5219
17:55:02|1.52
17:55:04|1.5205
17:55:06|1.5196
17:55:06|1.5166
17:55:07|1.5163
17:55:08|1.5163
17:55:09|1.5157
17:55:10|1.5157
17:55:11|1.5145
17:55:13|1.5142
17:55:13|1.5147
17:55:15|1.5138
17:55:15|1.513
17:55:16|1.5143
17:55:17|1.514
17:55:19|1.514
17:55:19|1.5145
17:55:20|1.5145
17:55:21|1.5126
17:55:22|1.5126
17:55:24|1.5128
17:55:25|1.5123
17:55:27|1.5109
17:55:28|1.5109
17:55:29|1.5103
17:55:30|1.5103
17:55:31|1.5103
17:55:33|1.5103
17:55:34|1.5103
17:55:36|1.5103
17:55:37|1.507
17:55:37|1.507
17:55:39|1.507
17:55:40|1.507
17:55:40|1.5081
17:55:41|1.5086
17:55:42|1.5086
17:55:44|1.5086
17:55:45|1.5095
17:55:45|1.5107
17:55:47|1.5095
17:55:49|1.5095
17:55:49|1.5103
17:55:50|1.5096
17:55:51|1.5096
17:55:52|1.5106
17:55:53|1.5106
17:55:54|1.5123
17:55:56|1.5116
17:55:56|1.5116
17:55:57|1.5116
17:55:58|1.511
17:55:59|1.512
17:56:03|1.5127
17:56:04|1.5114
17:56:05|1.5101
17:56:06|1.5098
17:56:07|1.5098
17:56:08|1.5098
17:56:09|1.5098
17:56:10|1.5097
17:56:11|1.5097
17:56:12|1.5101
17:56:12|1.5101
17:56:13|1.5101
17:56:14|1.5101
17:56:15|1.509
17:56:17|1.5101
17:56:18|1.5102
17:56:19|1.5102
17:56:20|1.5068
17:56:21|1.5068
17:56:22|1.5088
17:56:23|1.5095
17:56:24|1.5095
17:56:25|1.5097
17:56:26|1.5103
17:56:27|1.5103
17:56:29|1.5103
17:56:30|1.5121
17:56:31|1.5118
17:56:32|1.5118
17:56:33|1.5118
17:56:34|1.5118
17:56:35|1.5118
17:56:36|1.5095
17:56:37|1.5095
17:56:38|1.5086
17:56:39|1.5086
17:56:40|1.5086
17:56:41|1.5086
17:56:43|1.5086
17:56:44|1.5084
17:56:44|1.5084
17:56:46|1.5084
17:56:46|1.5084
17:56:48|1.5093
17:56:49|1.5084
17:56:50|1.5084
17:56:50|1.5084
17:56:52|1.5084
17:56:53|1.5093
17:56:53|1.5097
17:56:55|1.5097
17:56:56|1.5097
17:56:56|1.5121
17:56:58|1.5131
17:56:59|1.5124
17:57:00|1.5124
17:57:01|1.5124
17:57:02|1.5124
17:57:03|1.5096
17:57:04|1.5104
17:57:05|1.5096
17:57:06|1.509
17:57:07|1.509
17:57:08|1.5102
17:57:09|1.5102
17:57:10|1.5102
17:57:11|1.511
17:57:12|1.5098
17:57:13|1.5098
17:57:14|1.5098
17:57:15|1.5098
17:57:16|1.5079
17:57:17|1.5078
17:57:18|1.5078
17:57:19|1.5078
17:57:20|1.5078
17:57:22|1.5078
17:57:23|1.5075
17:57:24|1.5075
17:57:24|1.5075
17:57:25|1.5075
17:57:27|1.5077
17:57:28|1.5077
17:57:29|1.5077
17:57:30|1.5091
17:57:32|1.5108
17:57:33|1.5108
17:57:34|1.5111
17:57:35|1.5117
17:57:36|1.511
17:57:37|1.511
17:57:39|1.511
17:57:39|1.511
17:57:40|1.5092
17:57:41|1.5092
17:57:43|1.5098
17:57:44|1.5103
17:57:45|1.5094
17:57:46|1.5094
17:57:47|1.5094
17:57:48|1.5094
17:57:49|1.5094
17:57:50|1.5094
17:57:51|1.5094
17:57:52|1.5094
17:57:53|1.5094
17:57:55|1.5094
17:57:56|1.5109
17:57:57|1.5109
17:57:58|1.5119
17:57:59|1.5119
17:57:59|1.5119
17:58:01|1.5121
17:58:03|1.5125
17:58:03|1.5125
17:58:05|1.5125
17:58:05|1.5108
17:58:06|1.5098
17:58:08|1.5098
17:58:09|1.5115
17:58:10|1.5115
17:58:10|1.5115
17:58:11|1.5115
17:58:12|1.5115
17:58:13|1.5115
17:58:15|1.5094
17:58:16|1.5094
17:58:16|1.5101
17:58:17|1.5101
17:58:19|1.5111
17:58:19|1.5115
17:58:21|1.5109
17:58:22|1.5109
17:58:22|1.5109
17:58:23|1.5122
17:58:24|1.5117
17:58:25|1.5104
17:58:26|1.5104
17:58:28|1.5098
17:58:29|1.5084
17:58:31|1.5079
17:58:32|1.5079
17:58:33|1.5079
17:58:34|1.5079
17:58:34|1.5066
17:58:36|1.507
17:58:36|1.507
17:58:38|1.507
17:58:38|1.5077
17:58:40|1.5077
17:58:41|1.5085
17:58:41|1.5087
17:58:42|1.5087
17:58:44|1.5093
17:58:45|1.5109
17:58:46|1.5111
17:58:46|1.5111
17:58:48|1.5111
17:58:49|1.511
17:58:49|1.5111
17:58:51|1.5111
17:58:52|1.5109
17:58:54|1.5109
17:58:54|1.5109
17:58:56|1.5109
17:58:57|1.5111
17:58:57|1.5111
17:58:59|1.5111
17:58:59|1.5111
17:59:01|1.5111
17:59:01|1.5111
17:59:02|1.5111
17:59:03|1.5091
17:59:04|1.5091
17:59:05|1.5097
17:59:06|1.5097
17:59:08|1.5097
17:59:08|1.5097
17:59:09|1.5097
17:59:10|1.5097
17:59:11|1.5097
17:59:12|1.5097
17:59:14|1.5097
17:59:15|1.5097
17:59:15|1.5107
17:59:17|1.5107
17:59:18|1.5094
17:59:18|1.5094
17:59:19|1.5094
17:59:21|1.5094
17:59:21|1.5094
17:59:22|1.5094
17:59:23|1.5094
17:59:24|1.5073
17:59:26|1.5073
17:59:27|1.5073
17:59:28|1.5097
17:59:29|1.5097
17:59:30|1.5077
17:59:31|1.5077
17:59:31|1.5071
17:59:33|1.5071
17:59:34|1.5071
17:59:35|1.5068
17:59:37|1.5068
17:59:37|1.5068
17:59:38|1.5068
17:59:40|1.5075
17:59:41|1.5075
17:59:41|1.5075
17:59:43|1.5075
17:59:43|1.5072
17:59:45|1.5078
17:59:45|1.5078
17:59:47|1.5078
17:59:48|1.5084
17:59:48|1.5084
17:59:50|1.5084
17:59:50|1.5089
17:59:51|1.5091
17:59:52|1.5095
17:59:54|1.5099
17:59:55|1.511
17:59:56|1.511
17:59:57|1.511
17:59:58|1.5108
18:00:00|1.5112
18:00:01|1.5112
18:00:01|1.5112
18:00:04|1.5102
18:00:05|1.511
18:00:07|1.5084
18:00:08|1.5084
18:00:09|1.5084
18:00:10|1.5068
18:00:11|1.5068
18:00:12|1.5068
18:00:13|1.5097
18:00:14|1.5106
18:00:16|1.5106
18:00:17|1.5106
18:00:17|1.5106
18:00:19|1.5113
18:00:19|1.5113
18:00:20|1.5128
18:00:21|1.5136
18:00:23|1.5138
18:00:24|1.5138
18:00:25|1.5157
18:00:25|1.5154
18:00:27|1.5154
18:00:27|1.5154
18:00:29|1.5162
18:00:30|1.5162
18:00:31|1.5162
18:00:32|1.5162
18:00:33|1.5162
18:00:34|1.5162
18:00:35|1.5184
18:00:36|1.5184
18:00:37|1.5184
18:00:38|1.5184
18:00:39|1.5225
18:00:40|1.5227
18:00:41|1.5227
18:00:41|1.5231
18:00:42|1.5231
18:00:44|1.5231
18:00:45|1.5225
18:00:46|1.523
18:00:47|1.5214
18:00:48|1.5206
18:00:49|1.5194
18:00:49|1.5196
18:00:51|1.5186
18:00:52|1.5181
18:00:52|1.5181
18:00:54|1.5183
18:00:54|1.5178
18:00:57|1.5178
18:00:57|1.5178
18:00:58|1.516
18:01:00|1.5158
18:01:01|1.5174
18:01:02|1.5176
18:01:03|1.5186
18:01:04|1.5184
18:01:06|1.5199
18:01:07|1.5194
18:01:07|1.5189
18:01:08|1.5189
18:01:10|1.5196
18:01:11|1.5193
18:01:12|1.5193
18:01:13|1.5162
18:01:13|1.5173
18:01:15|1.5156
18:01:16|1.5133
18:01:17|1.5128
18:01:18|1.5127
18:01:19|1.5115
18:01:20|1.5111
18:01:21|1.5108
18:01:22|1.5108
18:01:24|1.51
18:01:25|1.51
18:01:26|1.51
18:01:27|1.5108
18:01:28|1.5094
18:01:29|1.5117
18:01:31|1.5115
18:01:32|1.5115
18:01:33|1.5115
18:01:34|1.5115
18:01:34|1.5107
18:01:35|1.5096
18:01:36|1.5096
18:01:37|1.5112
18:01:38|1.5119
18:01:40|1.5106
18:01:40|1.5094
18:01:42|1.508
18:01:42|1.5076
18:01:44|1.5081
18:01:44|1.5081
18:01:46|1.5074
18:01:47|1.5068
18:01:48|1.5071
18:01:48|1.5081
18:01:50|1.5081
18:01:50|1.5081
18:01:52|1.5081
18:01:53|1.5082
18:01:54|1.5082
18:01:55|1.5082
18:01:56|1.5082
18:01:57|1.5085
18:01:58|1.5085
18:01:59|1.5085
18:02:00|1.508
18:02:02|1.5089
18:02:03|1.5086
18:02:05|1.5075
18:02:05|1.505
18:02:07|1.5047
18:02:08|1.5047
18:02:09|1.5047
18:02:10|1.5063
18:02:11|1.5069
18:02:12|1.5084
18:02:13|1.5074
18:02:14|1.5054
18:02:15|1.5053
18:02:16|1.5053
18:02:17|1.5042
18:02:19|1.5042
18:02:20|1.5042
18:02:20|1.5042
18:02:21|1.5054
18:02:23|1.5072
18:02:24|1.5056
18:02:25|1.5067
18:02:26|1.5067
18:02:27|1.5067
18:02:28|1.507
18:02:29|1.5066
18:02:30|1.5066
18:02:31|1.5066
18:02:32|1.5066
18:02:33|1.5075
18:02:35|1.507
18:02:36|1.507
18:02:36|1.5068
18:02:38|1.5061
18:02:38|1.5061
18:02:40|1.5061
18:02:41|1.5061
18:02:42|1.5061
18:02:43|1.5061
18:02:44|1.5061
18:02:45|1.5069
18:02:46|1.5069
18:02:47|1.5069
18:02:48|1.5069
18:02:49|1.5084
18:02:50|1.5076
18:02:51|1.5074
18:02:52|1.5074
18:02:53|1.5074
18:02:54|1.507
18:02:55|1.507
18:02:56|1.507
18:02:57|1.507
18:02:58|1.5062
18:02:59|1.5062
18:03:00|1.5062
18:03:01|1.5049
18:03:02|1.5049
18:03:03|1.5063
18:03:04|1.5063
18:03:05|1.5056
18:03:07|1.5056
18:03:07|1.5056
18:03:09|1.5077
18:03:09|1.5078
18:03:10|1.5066
18:03:11|1.5066
18:03:12|1.5046
18:03:14|1.5046
18:03:15|1.5026
18:03:15|1.5021
18:03:16|1.5024
18:03:18|1.503
18:03:19|1.503
18:03:19|1.5066
18:03:20|1.5057
18:03:22|1.5057
18:03:22|1.5057
18:03:23|1.5057
18:03:25|1.5102
18:03:27|1.51
18:03:27|1.5096
18:03:28|1.5096
18:03:30|1.5096
18:03:30|1.5096
18:03:32|1.5102
18:03:33|1.5126
18:03:34|1.5137
18:03:35|1.513
18:03:35|1.5148
18:03:36|1.5139
18:03:37|1.5139
18:03:38|1.5139
18:03:39|1.5132
18:03:40|1.5132
18:03:41|1.5124
18:03:42|1.5124
18:03:43|1.5111
18:03:44|1.5111
18:03:45|1.5111
18:03:46|1.5111
18:03:47|1.5111
18:03:48|1.5094
18:03:49|1.5086
18:03:50|1.5086
18:03:51|1.5082
18:03:53|1.5072
18:03:53|1.5083
18:03:54|1.5083
18:03:55|1.5083
18:03:56|1.5083
18:03:57|1.5083
18:03:59|1.5083
18:03:59|1.5083
18:04:00|1.508
18:04:02|1.508
18:04:02|1.508
18:04:04|1.508
18:04:05|1.508
18:04:05|1.508
18:04:07|1.508
18:04:08|1.508
18:04:10|1.506
18:04:11|1.5042
18:04:11|1.5024
18:04:12|1.5024
18:04:13|1.5024
18:04:15|1.5034
18:04:15|1.5034
18:04:16|1.5034
18:04:17|1.5034
18:04:18|1.5034
18:04:19|1.5034
18:04:21|1.5023
18:04:22|1.5023
18:04:23|1.5022
18:04:24|1.5022
18:04:24|1.503
18:04:26|1.5031
18:04:27|1.5029
18:04:27|1.5038
18:04:29|1.5052
18:04:30|1.5053
18:04:31|1.5034
18:04:31|1.5038
18:04:33|1.504
18:04:34|1.5046
18:04:35|1.5062
18:04:36|1.5054
18:04:37|1.5056
18:04:38|1.5056
18:04:39|1.5056
18:04:40|1.5038
18:04:41|1.5038
18:04:42|1.5047
18:04:43|1.5047
18:04:44|1.5058
18:04:45|1.5049
18:04:47|1.5032
18:04:47|1.5038
18:04:49|1.5038
18:04:50|1.5026
18:04:50|1.5014
18:04:51|1.5014
18:04:52|1.5014
18:04:54|1.5014
18:04:54|1.5014
18:04:55|1.5014
18:04:56|1.5014
18:04:58|1.5018
18:04:58|1.5026
18:04:59|1.5013
18:05:00|1.5013
18:05:01|1.5013
18:05:02|1.5013
18:05:03|1.4997
18:05:04|1.5004
18:05:06|1.5004
18:05:06|1.5004
18:05:07|1.5004
18:05:08|1.5006
18:05:10|1.499
18:05:11|1.4986
18:05:12|1.4986
18:05:13|1.4976
18:05:14|1.4968
18:05:15|1.4968
18:05:16|1.496
18:05:17|1.496
18:05:18|1.496
18:05:19|1.496
18:05:20|1.496
18:05:21|1.496
18:05:22|1.4956
18:05:24|1.4956
18:05:24|1.4956
18:05:25|1.4957
18:05:27|1.4957
18:05:27|1.4957
18:05:28|1.4957
18:05:30|1.4957
18:05:30|1.4957
18:05:31|1.4957
18:05:33|1.4919
18:05:34|1.4926
18:05:35|1.4926
18:05:35|1.4912
18:05:36|1.4932
18:05:38|1.4932
18:05:38|1.4932
18:05:40|1.4932
18:05:40|1.4932
18:05:41|1.4928
18:05:42|1.4928
18:05:44|1.4928
18:05:44|1.4902
18:05:45|1.4902
18:05:46|1.4902
18:05:47|1.4906
18:05:48|1.4917
18:05:50|1.4917
18:05:50|1.4944
18:05:51|1.4935
18:05:52|1.4935
18:05:53|1.4929
18:05:54|1.4931
18:05:55|1.4936
18:05:57|1.4955
18:05:57|1.4955
18:05:58|1.4955
18:05:59|1.4962
18:06:00|1.4967
18:06:01|1.4955
18:06:03|1.4975
18:06:03|1.4935
18:06:04|1.4929
18:06:05|1.4928
18:06:06|1.4933
18:06:08|1.4939
18:06:09|1.4939
18:06:11|1.4944
18:06:11|1.4933
18:06:13|1.4933
18:06:14|1.4933
18:06:15|1.4921
18:06:16|1.4922
18:06:17|1.4914
18:06:18|1.4898
18:06:19|1.4909
18:06:20|1.4898
18:06:21|1.489
18:06:22|1.4896
18:06:23|1.4899
18:06:24|1.4899
18:06:25|1.4891
18:06:26|1.4875
18:06:27|1.487
18:06:28|1.4886
18:06:29|1.4898
18:06:30|1.4895
18:06:31|1.4893
18:06:32|1.4902
18:06:33|1.4896
18:06:34|1.4913
18:06:35|1.4889
18:06:36|1.4893
18:06:37|1.4891
18:06:38|1.4891
18:06:39|1.4883
18:06:40|1.4883
18:06:41|1.4876
18:06:42|1.4896
18:06:43|1.4896
18:06:44|1.4872
18:06:45|1.4925
18:06:46|1.4915
18:06:47|1.4925
18:06:48|1.4924
18:06:49|1.4932
18:06:50|1.4938
18:06:51|1.4951
18:06:52|1.4962
18:06:53|1.4946
18:06:54|1.4946
18:06:55|1.4946
18:06:57|1.4946
18:06:57|1.4986
18:06:59|1.4985
18:06:59|1.4968
18:07:00|1.4985
18:07:02|1.4992
18:07:02|1.5012
18:07:03|1.501
18:07:05|1.5003
18:07:06|1.5003
18:07:07|1.5019
18:07:07|1.5019
18:07:09|1.5058
18:07:10|1.5058
18:07:11|1.5063
18:07:12|1.5058
18:07:13|1.5054
18:07:14|1.5054
18:07:15|1.5062
18:07:16|1.5044
18:07:17|1.5034
18:07:18|1.5039
18:07:19|1.5018
18:07:20|1.5006
18:07:21|1.5013
18:07:22|1.5013
18:07:23|1.5002
18:07:24|1.4999
18:07:25|1.5007
18:07:26|1.5001
18:07:27|1.5001
18:07:29|1.4985
18:07:29|1.4991
18:07:30|1.4995
18:07:32|1.4968
18:07:32|1.496
18:07:34|1.4943
18:07:35|1.4936
18:07:35|1.4918
18:07:36|1.4912
18:07:38|1.4927
18:07:38|1.4925
18:07:40|1.4908
18:07:40|1.4892
18:07:42|1.4884
18:07:42|1.493
18:07:43|1.4874
18:07:45|1.4909
18:07:46|1.4888
18:07:47|1.4888
18:07:48|1.4878
18:07:49|1.4903
18:07:50|1.489
18:07:51|1.4894
18:07:52|1.4911
18:07:53|1.493
18:07:54|1.4908
18:07:55|1.4902
18:07:56|1.4894
18:07:57|1.491
18:07:58|1.491
18:07:59|1.4898
18:08:00|1.49
18:08:01|1.4899
18:08:02|1.4889
18:08:03|1.4878
18:08:04|1.4882
18:08:05|1.488
18:08:07|1.4884
18:08:09|1.4876
18:08:09|1.4894
18:08:10|1.49
18:08:11|1.4896
18:08:12|1.4884
18:08:14|1.4881
18:08:14|1.4864
18:08:16|1.4862
18:08:16|1.4852
18:08:18|1.4852
18:08:18|1.4852
18:08:20|1.4847
18:08:21|1.4866
18:08:21|1.4895
18:08:22|1.487
18:08:24|1.4865
18:08:25|1.486
18:08:25|1.486
18:08:26|1.486
18:08:27|1.486
18:08:29|1.4856
18:08:30|1.4874
18:08:31|1.4872
18:08:33|1.487
18:08:33|1.4874
18:08:35|1.4886
18:08:35|1.4888
18:08:37|1.4894
18:08:37|1.4911
18:08:39|1.4909
18:08:40|1.4884
18:08:41|1.4884
18:08:41|1.4869
18:08:42|1.4861
18:08:43|1.4859
18:08:45|1.4859
18:08:45|1.4864
18:08:47|1.4852
18:08:47|1.4856
18:08:49|1.4846
18:08:50|1.4838
18:08:50|1.484
18:08:52|1.484
18:08:53|1.4847
18:08:53|1.484
18:08:54|1.484
18:08:55|1.4846
18:08:56|1.4865
18:08:57|1.4883
18:08:58|1.4888
18:09:00|1.4866
18:09:01|1.488
18:09:02|1.4866
18:09:02|1.4852
18:09:03|1.4844
18:09:05|1.4838
18:09:06|1.4841
18:09:06|1.4841
18:09:09|1.4841
18:09:10|1.4838
18:09:10|1.4848
18:09:11|1.4836
18:09:13|1.4836
18:09:14|1.4844
18:09:14|1.4836
18:09:16|1.482
18:09:17|1.483
18:09:17|1.4818
18:09:18|1.4833
18:09:21|1.4842
18:09:22|1.4839
18:09:22|1.4848
18:09:24|1.4864
18:09:24|1.4891
18:09:26|1.4878
18:09:26|1.4875
18:09:27|1.4892
18:09:28|1.4913
18:09:29|1.4921
18:09:30|1.4931
18:09:32|1.4945
18:09:33|1.4916
18:09:34|1.4906
18:09:35|1.4914
18:09:36|1.4896
18:09:37|1.489
18:09:39|1.4899
18:09:39|1.4881
18:09:41|1.4877
18:09:41|1.4899
18:09:42|1.4893
18:09:44|1.4905
18:09:44|1.4895
18:09:45|1.491
18:09:46|1.4919
18:09:47|1.4922
18:09:48|1.4922
18:09:50|1.4903
18:09:50|1.4903
18:09:51|1.4902
18:09:52|1.4908
18:09:53|1.4899
18:09:55|1.4896
18:09:55|1.491
18:09:57|1.491
18:09:58|1.4914
18:09:58|1.4914
18:09:59|1.4921
18:10:00|1.4928
18:10:02|1.4903
18:10:03|1.4916
18:10:04|1.4888
18:10:04|1.4891
18:10:05|1.4916
18:10:06|1.4913
18:10:08|1.4945
18:10:09|1.4957
18:10:11|1.4948
18:10:11|1.4933
18:10:13|1.4945
18:10:13|1.4963
18:10:15|1.4984
18:10:16|1.4984
18:10:17|1.4984
18:10:18|1.5
18:10:18|1.4986
18:10:20|1.4986
18:10:20|1.4989
18:10:22|1.4989
18:10:22|1.4969
18:10:25|1.4947
18:10:25|1.496
18:10:27|1.4956
18:10:27|1.495
18:10:28|1.4918
18:10:29|1.4916
18:10:30|1.4894
18:10:32|1.4912
18:10:33|1.4927
18:10:34|1.4937
18:10:36|1.4926
18:10:37|1.4926
18:10:37|1.4931
18:10:39|1.4927
18:10:39|1.4925
18:10:40|1.4925
18:10:41|1.4932
18:10:43|1.4939
18:10:43|1.4952
18:10:45|1.4937
18:10:45|1.4925
18:10:46|1.4935
18:10:48|1.4951
18:10:49|1.4948
18:10:50|1.4956
18:10:50|1.4961
18:10:52|1.4961
18:10:52|1.4975
18:10:54|1.4968
18:10:55|1.4975
18:10:56|1.4971
18:10:57|1.4982
18:10:57|1.4977
18:10:58|1.4985
18:11:00|1.4965
18:11:01|1.4962
18:11:02|1.4978
18:11:02|1.4976
18:11:03|1.4988
18:11:04|1.4992
18:11:06|1.497
18:11:07|1.4974
18:11:08|1.4957
18:11:10|1.497
18:11:10|1.4975
18:11:11|1.4975
18:11:12|1.4995
18:11:13|1.499
18:11:15|1.4993
18:11:16|1.4981
18:11:16|1.4969
18:11:18|1.4969
18:11:19|1.4954
18:11:19|1.4942
18:11:21|1.4966
18:11:21|1.4966
18:11:22|1.4964
18:11:23|1.4945
18:11:24|1.4945
18:11:25|1.4944
18:11:26|1.4946
18:11:27|1.4946
18:11:29|1.4946
18:11:30|1.4929
18:11:30|1.4934
18:11:31|1.4934
18:11:32|1.4924
18:11:33|1.4923
18:11:34|1.4918
18:11:36|1.4918
18:11:36|1.4918
18:11:37|1.493
18:11:39|1.4941
18:11:39|1.4941
18:11:40|1.4936
18:11:41|1.4929
18:11:43|1.4929
18:11:43|1.4946
18:11:45|1.4953
18:11:46|1.4943
18:11:47|1.4939
18:11:48|1.4939
18:11:49|1.4946
18:11:50|1.4955
18:11:51|1.4955
18:11:51|1.4963
18:11:53|1.4959
18:11:54|1.4959
18:11:54|1.4968
18:11:56|1.4968
18:11:57|1.4963
18:11:58|1.4963
18:11:59|1.4959
18:12:00|1.4963
18:12:01|1.4968
18:12:02|1.4978
18:12:03|1.4978
18:12:04|1.4989
18:12:05|1.4988
18:12:06|1.4988
18:12:07|1.5008
18:12:08|1.5022
18:12:09|1.5009
18:12:11|1.5004
18:12:12|1.5025
18:12:13|1.5025
18:12:14|1.5023
18:12:15|1.5034
18:12:17|1.5045
18:12:17|1.5045
18:12:19|1.504
18:12:19|1.5038
18:12:21|1.5046
18:12:22|1.5046
18:12:22|1.5047
18:12:23|1.5047
18:12:24|1.504
18:12:26|1.504
18:12:26|1.5041
18:12:27|1.5018
18:12:29|1.5035
18:12:29|1.5023
18:12:30|1.5025
18:12:31|1.5013
18:12:32|1.5011
18:12:33|1.5011
18:12:35|1.5012
18:12:36|1.5022
18:12:37|1.5022
18:12:38|1.5004
18:12:39|1.5004
18:12:40|1.5014
18:12:41|1.5018
18:12:42|1.5015
18:12:43|1.5015
18:12:44|1.5015
18:12:45|1.5031
18:12:46|1.5031
18:12:47|1.504
18:12:48|1.504
18:12:49|1.504
18:12:50|1.5039
18:12:51|1.5039
18:12:52|1.5039
18:12:53|1.5049
18:12:54|1.5049
18:12:55|1.5049
18:12:56|1.5049
18:12:57|1.5033
18:12:58|1.5037
18:12:59|1.5037
18:13:00|1.5037
18:13:01|1.5036
18:13:03|1.5027
18:13:04|1.5035
18:13:05|1.5056
18:13:06|1.5044
18:13:07|1.5051
18:13:08|1.5044
18:13:09|1.5044
18:13:10|1.5044
18:13:11|1.5044
18:13:13|1.5036
18:13:14|1.5039
18:13:16|1.5023
18:13:17|1.5022
18:13:18|1.5027
18:13:19|1.5015
18:13:20|1.4995
18:13:21|1.4991
18:13:22|1.5
18:13:23|1.5015
18:13:25|1.5013
18:13:25|1.5025
18:13:27|1.5039
18:13:27|1.5029
18:13:28|1.5054
18:13:29|1.5054
18:13:31|1.5049
18:13:32|1.5057
18:13:33|1.5043
18:13:33|1.5055
18:13:35|1.5053
18:13:35|1.5053
18:13:37|1.5053
18:13:38|1.5069
18:13:39|1.5071
18:13:40|1.5059
18:13:40|1.5066
18:13:42|1.5063
18:13:43|1.5068
18:13:43|1.5047
18:13:45|1.5045
18:13:45|1.5057
18:13:47|1.5047
18:13:47|1.5039
18:13:49|1.5041
18:13:50|1.5035
18:13:51|1.5047
18:13:52|1.5055
18:13:53|1.5037
18:13:54|1.5054
18:13:55|1.5054
18:13:56|1.5054
18:13:57|1.5054
18:13:58|1.5054
18:13:59|1.5057
18:14:00|1.5064
18:14:01|1.5064
18:14:02|1.5052
18:14:03|1.5059
18:14:04|1.5064
18:14:05|1.5064
18:14:06|1.5059
18:14:07|1.5059
18:14:08|1.5087
18:14:09|1.5085
18:14:10|1.5073
18:14:11|1.5073
18:14:12|1.5073
18:14:14|1.5073
18:14:15|1.5071
18:14:16|1.5085
18:14:17|1.5085
18:14:18|1.5085
18:14:20|1.5064
18:14:21|1.5071
18:14:21|1.5071
18:14:23|1.507
18:14:24|1.5069
18:14:25|1.5069
18:14:26|1.5069
18:14:28|1.5071
18:14:29|1.5083
18:14:30|1.5083
18:14:31|1.5085
18:14:32|1.5085
18:14:33|1.5083
18:14:34|1.5097
18:14:35|1.509
18:14:36|1.509
18:14:37|1.509
18:14:38|1.5102
18:14:39|1.5107
18:14:40|1.5099
18:14:41|1.5099
18:14:43|1.5099
18:14:44|1.5105
18:14:45|1.5113
18:14:46|1.5119
18:14:47|1.5119
18:14:48|1.5105
18:14:49|1.5105
18:14:50|1.5104
18:14:51|1.5104
18:14:52|1.5103
18:14:53|1.5105
18:14:54|1.5095
18:14:55|1.5095
18:14:56|1.5095
18:14:57|1.5095
18:14:58|1.5095
18:14:59|1.5095
18:15:00|1.5095
18:15:01|1.5109
18:15:02|1.5109
18:15:03|1.5124
18:15:04|1.5121
18:15:05|1.5135
18:15:06|1.5131
18:15:07|1.5124
18:15:08|1.513
18:15:09|1.5129
18:15:10|1.5142
18:15:11|1.5142
18:15:13|1.5142
18:15:14|1.5142
18:15:15|1.5142
18:15:17|1.5151
18:15:17|1.5151
18:15:18|1.5151
18:15:19|1.5151
18:15:20|1.5151
18:15:21|1.5151
18:15:23|1.5173
18:15:24|1.5173
18:15:25|1.5179
18:15:25|1.5176
18:15:26|1.5171
18:15:28|1.5163
18:15:29|1.5179
18:15:30|1.5171
18:15:30|1.5167
18:15:31|1.5169
18:15:33|1.5165
18:15:34|1.5165
18:15:35|1.5165
18:15:36|1.5165
18:15:37|1.5165
18:15:38|1.5162
18:15:38|1.5162
18:15:39|1.5161
18:15:41|1.5155
18:15:42|1.5141
18:15:43|1.516
18:15:44|1.5149
18:15:45|1.5161
18:15:46|1.5165
18:15:47|1.5153
18:15:48|1.5153
18:15:49|1.5165
18:15:50|1.5165
18:15:52|1.5165
18:15:53|1.516
18:15:53|1.516
18:15:54|1.5153
18:15:56|1.5153
18:15:56|1.5153
18:15:57|1.5153
18:15:58|1.5161
18:16:00|1.5161
18:16:00|1.5161
18:16:02|1.5167
18:16:03|1.5167
18:16:04|1.5177
18:16:05|1.5177
18:16:06|1.5181
18:16:07|1.5181
18:16:08|1.5181
18:16:09|1.5211
18:16:09|1.5211
18:16:11|1.5213
18:16:12|1.5215
18:16:12|1.5215
18:16:15|1.5216
18:16:16|1.5216
18:16:17|1.5216
18:16:18|1.5217
18:16:19|1.5204
18:16:20|1.5204
18:16:22|1.5221
18:16:23|1.5226
18:16:24|1.5241
18:16:25|1.5241
18:16:25|1.5229
18:16:26|1.5229
18:16:27|1.5229
18:16:28|1.5226
18:16:30|1.5226
18:16:30|1.5221
18:16:31|1.5211
18:16:33|1.5203
18:16:33|1.5215
18:16:34|1.5215
18:16:35|1.522
18:16:37|1.522
18:16:37|1.522
18:16:38|1.522
18:16:39|1.522
18:16:40|1.5253
18:16:41|1.5253
18:16:42|1.525
18:16:43|1.5247
18:16:44|1.5247
18:16:46|1.5247
18:16:46|1.5247
18:16:47|1.5247
18:16:49|1.5235
18:16:50|1.5243
18:16:51|1.5243
18:16:51|1.5243
18:16:52|1.5243
18:16:53|1.5243
18:16:55|1.5237
18:16:56|1.5239
18:16:56|1.5223
18:16:58|1.5223
18:16:59|1.5237
18:17:00|1.5233
18:17:01|1.5234
18:17:02|1.5241
18:17:03|1.5241
18:17:04|1.5241
18:17:05|1.5241
18:17:06|1.5254
18:17:07|1.5254
18:17:08|1.5255
18:17:09|1.5265
18:17:10|1.5251
18:17:11|1.5251
18:17:12|1.5257
18:17:13|1.5257
18:17:14|1.5257
18:17:15|1.5257
18:17:17|1.5267
18:17:18|1.5258
18:17:19|1.5243
18:17:20|1.5239
18:17:22|1.5228
18:17:22|1.5228
18:17:24|1.5227
18:17:24|1.5203
18:17:25|1.5196
18:17:27|1.5215
18:17:28|1.5217
18:17:29|1.5225
18:17:30|1.5239
18:17:31|1.5249
18:17:31|1.5251
18:17:32|1.5257
18:17:34|1.5257
18:17:35|1.5259
18:17:36|1.5263
18:17:37|1.5267
18:17:38|1.5257
18:17:39|1.5265
18:17:39|1.5258
18:17:41|1.5258
18:17:42|1.5258
18:17:43|1.5258
18:17:44|1.5282
18:17:45|1.5287
18:17:46|1.5297
18:17:47|1.5297
18:17:48|1.5297
18:17:49|1.5303
18:17:50|1.5303
18:17:51|1.5303
18:17:52|1.5285
18:17:53|1.5285
18:17:54|1.5285
18:17:55|1.5282
18:17:56|1.5282
18:17:57|1.5265
18:17:58|1.5265
18:17:59|1.5273
18:18:00|1.5273
18:18:01|1.5267
18:18:02|1.5257
18:18:03|1.5242
18:18:05|1.524
18:18:06|1.5253
18:18:07|1.5259
18:18:07|1.5261
18:18:08|1.5273
18:18:09|1.5266
18:18:11|1.5274
18:18:11|1.5295
18:18:13|1.5289
18:18:13|1.5271
18:18:14|1.5277
18:18:16|1.5277
18:18:17|1.5277
18:18:18|1.5295
18:18:19|1.5291
18:18:21|1.5281
18:18:22|1.5281
18:18:23|1.5287
18:18:24|1.5296
18:18:25|1.5296
18:18:26|1.5329
18:18:27|1.5329
18:18:28|1.5325
18:18:29|1.5343
18:18:30|1.5343
18:18:31|1.5344
18:18:32|1.5325
18:18:33|1.5325
18:18:34|1.5311
18:18:35|1.5304
18:18:36|1.5295
18:18:37|1.5293
18:18:39|1.5287
18:18:40|1.5288
18:18:40|1.5285
18:18:42|1.5285
18:18:43|1.5285
18:18:43|1.5293
18:18:45|1.5299
18:18:47|1.5309
18:18:47|1.5303
18:18:48|1.5303
18:18:50|1.5307
18:18:50|1.5307
18:18:51|1.5307
18:18:52|1.5321
18:18:53|1.5322
18:18:54|1.5311
18:18:56|1.5305
18:18:56|1.5307
18:18:57|1.5303
18:18:58|1.5303
18:18:59|1.5303
18:19:00|1.5303
18:19:01|1.5301
18:19:02|1.5309
18:19:03|1.5287
18:19:04|1.5283
18:19:05|1.5283
18:19:07|1.5292
18:19:07|1.5283
18:19:08|1.5285
18:19:09|1.5287
18:19:10|1.5305
18:19:11|1.5304
18:19:12|1.5309
18:19:13|1.5313
18:19:15|1.5308
18:19:15|1.5313
18:19:16|1.5326
18:19:18|1.5318
18:19:19|1.5315
18:19:19|1.5315
18:19:21|1.5321
18:19:21|1.5321
18:19:22|1.5332
18:19:23|1.534
18:19:26|1.5328
18:19:27|1.5328
18:19:28|1.5321
18:19:29|1.5321
18:19:30|1.5321
18:19:31|1.5312
18:19:33|1.5307
18:19:33|1.5309
18:19:35|1.5315
18:19:37|1.5317
18:19:37|1.5308
18:19:38|1.5303
18:19:40|1.5311
18:19:40|1.5309
18:19:42|1.5309
18:19:42|1.5311
18:19:44|1.5311
18:19:45|1.5311
18:19:46|1.5311
18:19:47|1.5311
18:19:47|1.5311
18:19:48|1.5316
18:19:49|1.5305
18:19:52|1.5287
18:19:53|1.5275
18:19:53|1.5275
18:19:54|1.5275
18:19:55|1.5284
18:19:57|1.5284
18:19:58|1.5294
18:19:59|1.5279
18:20:00|1.5279
18:20:01|1.5279
18:20:01|1.5279
18:20:03|1.5268
18:20:05|1.5261
18:20:05|1.5254
18:20:06|1.5275
18:20:08|1.5289
18:20:09|1.5265
18:20:09|1.5281
18:20:11|1.5287
18:20:12|1.5287
18:20:13|1.5301
18:20:14|1.5294
18:20:15|1.5277
18:20:15|1.5271
18:20:16|1.5271
18:20:18|1.5295
18:20:19|1.5304
18:20:20|1.5295
18:20:22|1.5292
18:20:22|1.5297
18:20:24|1.5287
18:20:25|1.5285
18:20:26|1.5285
18:20:27|1.5281
18:20:29|1.5269
18:20:30|1.5279
18:20:30|1.5265
18:20:32|1.5257
18:20:33|1.5271
18:20:34|1.5258
18:20:36|1.5263
18:20:36|1.5263
18:20:37|1.5263
18:20:38|1.5273
18:20:39|1.5273
18:20:41|1.5275
18:20:42|1.5275
18:20:43|1.5275
18:20:44|1.5281
18:20:45|1.5289
18:20:47|1.5279
18:20:47|1.5277
18:20:49|1.5277
18:20:50|1.5283
18:20:50|1.5289
18:20:52|1.5295
18:20:53|1.5294
18:20:54|1.5294
18:20:54|1.5294
18:20:56|1.5294
18:20:57|1.5294
18:20:58|1.5294
18:20:58|1.5273
18:21:00|1.527
18:21:01|1.5247
18:21:02|1.5253
18:21:03|1.527
18:21:05|1.5268
18:21:06|1.5268
18:21:06|1.5269
18:21:07|1.5271
18:21:09|1.5271
18:21:09|1.5265
18:21:11|1.5279
18:21:12|1.5279
18:21:12|1.5291
18:21:14|1.5291
18:21:15|1.5291
18:21:16|1.5284
18:21:17|1.5297
18:21:18|1.5298
18:21:19|1.5298
18:21:20|1.5291
18:21:22|1.5291
18:21:22|1.5283
18:21:24|1.5273
18:21:25|1.5267
18:21:26|1.5281
18:21:27|1.5281
18:21:27|1.5285
18:21:28|1.5266
18:21:30|1.5265
18:21:31|1.5267
18:21:31|1.5265
18:21:34|1.5263
18:21:34|1.5285
18:21:35|1.5286
18:21:37|1.5286
18:21:38|1.5305
18:21:38|1.5295
18:21:39|1.5297
18:21:40|1.5297
18:21:41|1.5311
18:21:42|1.5315
18:21:43|1.5319
18:21:44|1.5305
18:21:45|1.5305
18:21:46|1.5305
18:21:47|1.5305
18:21:49|1.5305
18:21:49|1.5313
18:21:51|1.5319
18:21:52|1.5329
18:21:52|1.5329
18:21:53|1.5329
18:21:55|1.5322
18:21:56|1.5322
18:21:57|1.533
18:21:57|1.533
18:21:58|1.533
18:22:00|1.533
18:22:01|1.5331
18:22:02|1.5335
18:22:03|1.534
18:22:03|1.5364
18:22:05|1.5365
18:22:06|1.5345
18:22:07|1.5351
18:22:07|1.5343
18:22:09|1.5337
18:22:10|1.5337
18:22:10|1.5324
18:22:12|1.5341
18:22:12|1.5337
18:22:14|1.5337
18:22:15|1.5351
18:22:16|1.5351
18:22:17|1.5351
18:22:18|1.5351
18:22:19|1.5351
18:22:20|1.5351
18:22:21|1.5338
18:22:23|1.5333
18:22:23|1.5345
18:22:25|1.5348
18:22:26|1.5335
18:22:26|1.5325
18:22:27|1.5342
18:22:29|1.5345
18:22:30|1.5352
18:22:31|1.5347
18:22:32|1.5347
18:22:33|1.5341
18:22:35|1.5343
18:22:36|1.534
18:22:37|1.5355
18:22:38|1.5351
18:22:40|1.5345
18:22:41|1.5335
18:22:42|1.5335
18:22:43|1.5353
18:22:43|1.5354
18:22:45|1.5354
18:22:46|1.5354
18:22:47|1.5354
18:22:47|1.5365
18:22:49|1.5365
18:22:49|1.5365
18:22:53|1.5365
18:22:54|1.5359
18:22:55|1.5353
18:22:56|1.5353
18:22:57|1.5353
18:22:58|1.5351
18:22:59|1.5351
18:23:00|1.5351
18:23:02|1.5351
18:23:02|1.5351
18:23:03|1.5351
18:23:04|1.5343
18:23:06|1.5338
18:23:06|1.5371
18:23:07|1.5385
18:23:08|1.5365
18:23:09|1.5371
18:23:11|1.5371
18:23:12|1.5367
18:23:12|1.5367
18:23:14|1.5363
18:23:14|1.5363
18:23:15|1.5356
18:23:16|1.5356
18:23:18|1.5356
18:23:19|1.5356
18:23:19|1.5356
18:23:20|1.5356
18:23:21|1.5348
18:23:23|1.5351
18:23:24|1.5351
18:23:24|1.5351
18:23:27|1.5349
18:23:28|1.5363
18:23:30|1.5342
18:23:30|1.5343
18:23:32|1.5343
18:23:32|1.5347
18:23:33|1.5347
18:23:34|1.5347
18:23:36|1.5363
18:23:36|1.5357
18:23:38|1.5344
18:23:39|1.5336
18:23:39|1.5323
18:23:41|1.5323
18:23:41|1.5323
18:23:43|1.5323
18:23:43|1.5323
18:23:44|1.5356
18:23:45|1.5342
18:23:46|1.5342
18:23:47|1.5343
18:23:49|1.5343
18:23:50|1.5343
18:23:51|1.5353
18:23:52|1.5353
18:23:52|1.5349
18:23:53|1.5341
18:23:55|1.5341
18:23:55|1.5341
18:23:57|1.5341
18:23:58|1.5347
18:23:59|1.5347
18:24:00|1.5349
18:24:01|1.5349
18:24:02|1.5324
18:24:03|1.5311
18:24:03|1.5303
18:24:05|1.5298
18:24:06|1.5308
18:24:07|1.5319
18:24:08|1.5313
18:24:09|1.5327
18:24:10|1.5333
18:24:11|1.5339
18:24:12|1.5339
18:24:13|1.5339
18:24:14|1.5339
18:24:15|1.5345
18:24:16|1.5359
18:24:17|1.5344
18:24:18|1.5333
18:24:19|1.5333
18:24:20|1.5324
18:24:21|1.5339
18:24:22|1.5349
18:24:23|1.5337
18:24:25|1.5353
18:24:26|1.5353
18:24:26|1.5353
18:24:27|1.5353
18:24:29|1.5353
18:24:29|1.5353
18:24:30|1.5337
18:24:32|1.5337
18:24:33|1.5331
18:24:34|1.5314
18:24:35|1.5315
18:24:35|1.5329
18:24:36|1.5339
18:24:37|1.5327
18:24:38|1.5327
18:24:39|1.5327
18:24:41|1.5337
18:24:42|1.5337
18:24:42|1.5345
18:24:43|1.5322
18:24:45|1.5313
18:24:46|1.5316
18:24:47|1.5316
18:24:48|1.5308
18:24:49|1.5304
18:24:51|1.5304
18:24:51|1.5322
18:24:52|1.5322
18:24:53|1.5321
18:24:55|1.5325
18:24:55|1.5325
18:24:56|1.5325
18:24:57|1.5325
18:24:59|1.5325
18:25:00|1.5325
18:25:00|1.5325
18:25:02|1.5319
18:25:03|1.5325
18:25:04|1.5327
18:25:05|1.5319
18:25:06|1.5323
18:25:07|1.5322
18:25:08|1.5306
18:25:09|1.5297
18:25:10|1.5289
18:25:11|1.5281
18:25:12|1.5287
18:25:13|1.5287
18:25:14|1.5287
18:25:15|1.5287
18:25:16|1.5271
18:25:17|1.5283
18:25:18|1.5283
18:25:19|1.5283
18:25:21|1.5263
18:25:21|1.5263
18:25:22|1.5263
18:25:24|1.5263
18:25:25|1.5263
18:25:26|1.5269
18:25:27|1.5255
18:25:29|1.5249
18:25:29|1.5253
18:25:31|1.5253
18:25:32|1.5253
18:25:33|1.5265
18:25:33|1.5265
18:25:35|1.5263
18:25:36|1.5254
18:25:37|1.5254
18:25:39|1.5254
18:25:40|1.5254
18:25:41|1.5254
18:25:42|1.524
18:25:43|1.5249
18:25:44|1.5249
18:25:45|1.5249
18:25:47|1.5249
18:25:48|1.5252
18:25:48|1.5252
18:25:50|1.5252
18:25:50|1.5254
18:25:51|1.5257
18:25:53|1.5257
18:25:54|1.5265
18:25:55|1.5265
18:25:56|1.5267
18:25:56|1.5267
18:25:57|1.5252
18:25:58|1.5252
18:25:59|1.5265
18:26:01|1.5271
18:26:02|1.5267
18:26:03|1.5275
18:26:04|1.5281
18:26:05|1.5279
18:26:06|1.5276
18:26:07|1.5276
18:26:09|1.5276
18:26:09|1.5276
18:26:10|1.5266
18:26:11|1.5262
18:26:12|1.5262
18:26:13|1.5255
18:26:14|1.5255
18:26:16|1.5271
18:26:17|1.5281
18:26:17|1.5283
18:26:18|1.5276
18:26:20|1.5276
18:26:20|1.5287
18:26:21|1.5294
18:26:23|1.5294
18:26:24|1.5305
18:26:24|1.5305
18:26:25|1.5305
18:26:27|1.5305
18:26:28|1.5305
18:26:29|1.5299
18:26:30|1.5301
18:26:32|1.5301
18:26:32|1.5301
18:26:33|1.5295
18:26:35|1.5287
18:26:36|1.5283
18:26:37|1.5285
18:26:38|1.5285
18:26:39|1.5285
18:26:40|1.5296
18:26:41|1.5295
18:26:42|1.5295
18:26:44|1.5297
18:26:45|1.5305
18:26:46|1.5305
18:26:47|1.5305
18:26:48|1.5294
18:26:49|1.5294
18:26:50|1.5305
18:26:51|1.5322
18:26:52|1.5322
18:26:53|1.5315
18:26:54|1.5315
18:26:55|1.5315
18:26:56|1.5315
18:26:57|1.5315
18:26:58|1.5315
18:26:59|1.5315
18:27:00|1.5325
18:27:01|1.5324
18:27:02|1.5323
18:27:03|1.5323
18:27:04|1.5309
18:27:05|1.5317
18:27:06|1.5317
18:27:07|1.5317
18:27:08|1.5317
18:27:10|1.5317
18:27:11|1.5317
18:27:11|1.5317
18:27:12|1.5317
18:27:13|1.5317
18:27:14|1.5317
18:27:15|1.5317
18:27:16|1.5331
18:27:17|1.5331
18:27:19|1.5331
18:27:19|1.5331
18:27:21|1.5341
18:27:21|1.5341
18:27:23|1.5325
18:27:23|1.5319
18:27:24|1.5319
18:27:25|1.5319
18:27:27|1.5319
18:27:28|1.5319
18:27:30|1.5314
18:27:31|1.5311
18:27:33|1.5311
18:27:34|1.5311
18:27:35|1.5311
18:27:36|1.5311
18:27:37|1.5299
18:27:39|1.5299
18:27:40|1.5301
18:27:41|1.5301
18:27:42|1.5293
18:27:43|1.5295
18:27:44|1.5291
18:27:45|1.5291
18:27:48|1.5271
18:27:48|1.527
18:27:50|1.5268
18:27:51|1.5268
18:27:52|1.5263
18:27:53|1.5263
18:27:54|1.5278
18:27:55|1.5278
18:27:56|1.5283
18:27:57|1.5283
18:27:58|1.527
18:27:59|1.527
18:28:00|1.527
18:28:01|1.5295
18:28:03|1.5288
18:28:03|1.5267
18:28:04|1.5269
18:28:05|1.5269
18:28:07|1.5268
18:28:07|1.5268
18:28:08|1.5265
18:28:09|1.5265
18:28:10|1.5265
18:28:12|1.5267
18:28:12|1.5274
18:28:14|1.5274
18:28:15|1.5274
18:28:16|1.5274
18:28:16|1.5274
18:28:17|1.5277
18:28:18|1.5277
18:28:20|1.5277
18:28:21|1.5277
18:28:22|1.5277
18:28:23|1.5279
18:28:23|1.5279
18:28:24|1.5272
18:28:26|1.5272
18:28:27|1.5272
18:28:28|1.5272
18:28:29|1.5272
18:28:31|1.5272
18:28:32|1.5272
18:28:33|1.5272
18:28:34|1.5272
18:28:35|1.5272
18:28:36|1.5272
18:28:37|1.5272
18:28:38|1.5272
18:28:39|1.5272
18:28:39|1.5272
18:28:40|1.5272
18:28:41|1.5272
18:28:43|1.5272
18:28:43|1.5272
18:28:45|1.5272
18:28:45|1.5272
18:28:47|1.5273
18:28:48|1.5273
18:28:49|1.5273
18:28:50|1.5273
18:28:51|1.5273
18:28:52|1.5273
18:28:53|1.5273
18:28:54|1.5273
18:28:55|1.5279
18:28:56|1.5279
18:28:57|1.5277
18:28:58|1.5277
18:28:59|1.5277
18:29:00|1.5277
18:29:01|1.5277
18:29:02|1.5265
18:29:03|1.5265
18:29:05|1.5265
18:29:05|1.5265
18:29:07|1.5273
18:29:08|1.5265
18:29:09|1.5265
18:29:10|1.5265
18:29:11|1.5257
18:29:13|1.5257
18:29:13|1.5266
18:29:14|1.5251
18:29:15|1.5251
18:29:17|1.5251
18:29:17|1.5251
18:29:20|1.5239
18:29:21|1.5239
18:29:21|1.5239
18:29:23|1.5244
18:29:23|1.5244
18:29:25|1.5251
18:29:25|1.5251
18:29:26|1.5245
18:29:28|1.5242
18:29:29|1.5242
18:29:29|1.5242
18:29:31|1.5242
18:29:31|1.5242
18:29:34|1.5255
18:29:34|1.5255
18:29:35|1.5255
18:29:36|1.5255
18:29:37|1.5255
18:29:39|1.5255
18:29:39|1.5255
18:29:41|1.5255
18:29:42|1.5255
18:29:43|1.5255
18:29:44|1.5255
18:29:45|1.5255
18:29:46|1.5255
18:29:47|1.5255
18:29:48|1.5255
18:29:49|1.5255
18:29:50|1.5255
18:29:51|1.5255
18:29:52|1.5259
18:29:53|1.5261
18:29:54|1.5261
18:29:55|1.5261
18:29:56|1.5261
18:29:57|1.5261
18:29:58|1.5265
18:29:59|1.5271
18:30:00|1.5271
18:30:01|1.5271
18:30:02|1.5271
18:30:03|1.5257
18:30:04|1.5249
18:30:05|1.5239
18:30:06|1.5241
18:30:07|1.5241
18:30:08|1.5241
18:30:09|1.5243
18:30:10|1.5236
18:30:12|1.5245
18:30:12|1.5245
18:30:13|1.5245
18:30:15|1.5245
18:30:15|1.5236
18:30:17|1.5236
18:30:17|1.5236
18:30:19|1.5218
18:30:20|1.524
18:30:20|1.524
18:30:22|1.5209
18:30:23|1.52
18:30:24|1.5208
18:30:25|1.5208
18:30:26|1.5208
18:30:26|1.5215
18:30:28|1.52
18:30:29|1.52
18:30:29|1.52
18:30:30|1.517
18:30:33|1.5172
18:30:33|1.5173
18:30:35|1.5181
18:30:36|1.5185
18:30:37|1.5185
18:30:37|1.5185
18:30:39|1.5181
18:30:40|1.5187
18:30:40|1.5187
18:30:41|1.5185
18:30:42|1.5193
18:30:44|1.5182
18:30:44|1.518
18:30:46|1.5175
18:30:47|1.5169
18:30:48|1.5171
18:30:49|1.5171
18:30:50|1.5171
18:30:51|1.5171
18:30:52|1.5177
18:30:53|1.5177
18:30:55|1.5177
18:30:55|1.5183
18:30:57|1.5189
18:30:57|1.5189
18:30:59|1.5187
18:30:59|1.5187
18:31:01|1.5187
18:31:02|1.5199
18:31:03|1.5199
18:31:04|1.5191
18:31:05|1.5183
18:31:06|1.5187
18:31:07|1.5203
18:31:08|1.5191
18:31:09|1.5191
18:31:10|1.5193
18:31:11|1.5193
18:31:12|1.5185
18:31:12|1.5189
18:31:13|1.5179
18:31:15|1.5168
18:31:16|1.5172
18:31:17|1.5181
18:31:18|1.5193
18:31:19|1.5195
18:31:20|1.5201
18:31:21|1.5201
18:31:22|1.5195
18:31:23|1.5195
18:31:24|1.5199
18:31:25|1.5203
18:31:26|1.5203
18:31:27|1.5203
18:31:28|1.5207
18:31:29|1.5207
18:31:30|1.5207
18:31:32|1.5214
18:31:33|1.5214
18:31:34|1.5215
18:31:35|1.5225
18:31:37|1.5221
18:31:37|1.5221
18:31:39|1.5223
18:31:40|1.5223
18:31:41|1.5205
18:31:41|1.5209
18:31:42|1.5201
18:31:43|1.5195
18:31:45|1.5198
18:31:45|1.5198
18:31:52|1.5189
18:31:54|1.5189
18:31:55|1.5189
18:31:56|1.5197
18:31:57|1.5189
18:31:58|1.5181
18:31:59|1.5181
18:32:00|1.5187
18:32:01|1.5186
18:32:02|1.5186
18:32:03|1.5189
18:32:04|1.518
18:32:05|1.518
18:32:06|1.5172
18:32:07|1.5172
18:32:08|1.5169
18:32:09|1.5169
18:32:10|1.5167
18:32:11|1.5167
18:32:12|1.5167
18:32:13|1.5167
18:32:14|1.5179
18:32:15|1.5179
18:32:16|1.5179
18:32:17|1.5194
18:32:18|1.518
18:32:19|1.5175
18:32:20|1.5175
18:32:21|1.5175
18:32:22|1.5175
18:32:23|1.5167
18:32:24|1.5165
18:32:25|1.5173
18:32:26|1.5165
18:32:27|1.5165
18:32:28|1.5161
18:32:29|1.5161
18:32:30|1.5157
18:32:32|1.5151
18:32:34|1.5151
18:32:34|1.5159
18:32:35|1.5159
18:32:36|1.5147
18:32:38|1.5142
18:32:39|1.5142
18:32:40|1.5142
18:32:41|1.5144
18:32:42|1.5144
18:32:43|1.5144
18:32:44|1.5144
18:32:45|1.5144
18:32:46|1.5127
18:32:47|1.5127
18:32:48|1.5127
18:32:50|1.5133
18:32:51|1.5133
18:32:51|1.5133
18:32:52|1.5133
18:32:53|1.5133
18:32:54|1.5133
18:32:56|1.5133
18:32:56|1.5133
18:32:58|1.5125
18:32:59|1.5125
18:33:01|1.5121
18:33:01|1.511
18:33:03|1.5125
18:33:03|1.5125
18:33:05|1.5125
18:33:06|1.5135
18:33:06|1.514
18:33:07|1.514
18:33:09|1.5137
18:33:10|1.5137
18:33:11|1.5137
18:33:12|1.5141
18:33:13|1.5135
18:33:14|1.5143
18:33:15|1.5149
18:33:16|1.5149
18:33:17|1.514
18:33:18|1.514
18:33:19|1.5123
18:33:20|1.5116
18:33:21|1.5116
18:33:22|1.5116
18:33:23|1.5129
18:33:24|1.5127
18:33:25|1.5127
18:33:26|1.5119
18:33:27|1.5115
18:33:28|1.5115
18:33:29|1.5105
18:33:30|1.5105
18:33:31|1.5105
18:33:32|1.5105
18:33:33|1.5105
18:33:35|1.5107
18:33:36|1.5107
18:33:37|1.5107
18:33:38|1.5102
18:33:39|1.5102
18:33:39|1.5097
18:33:41|1.5097
18:33:42|1.5097
18:33:43|1.5097
18:33:44|1.5091
18:33:45|1.5091
18:33:46|1.5091
18:33:47|1.5091
18:33:48|1.5091
18:33:49|1.5089
18:33:50|1.5091
18:33:51|1.5091
18:33:52|1.5091
18:33:53|1.5091
18:33:54|1.5091
18:33:55|1.5092
18:33:56|1.5092
18:33:57|1.5092
18:33:58|1.5099
18:33:59|1.5099
18:34:00|1.5097
18:34:01|1.5105
18:34:02|1.5106
18:34:03|1.5106
18:34:04|1.5119
18:34:05|1.5105
18:34:06|1.5105
18:34:07|1.5097
18:34:08|1.5097
18:34:09|1.5091
18:34:10|1.5091
18:34:11|1.5083
18:34:12|1.508
18:34:13|1.5089
18:34:14|1.5089
18:34:15|1.5089
18:34:16|1.5073
18:34:17|1.5073
18:34:18|1.5073
18:34:19|1.5071
18:34:20|1.5067
18:34:21|1.5067
18:34:22|1.5073
18:34:23|1.5077
18:34:24|1.5077
18:34:26|1.5077
18:34:27|1.5089
18:34:28|1.5098
18:34:28|1.5098
18:34:29|1.5097
18:34:30|1.5105
18:34:31|1.5105
18:34:32|1.5111
18:34:33|1.5115
18:34:34|1.5124
18:34:35|1.5115
18:34:36|1.5115
18:34:38|1.5113
18:34:38|1.5113
18:34:39|1.5107
18:34:40|1.51
18:34:42|1.51
18:34:42|1.51
18:34:43|1.51
18:34:44|1.51
18:34:45|1.51
18:34:47|1.51
18:34:48|1.5099
18:34:49|1.5099
18:34:50|1.5099
18:34:51|1.5099
18:34:52|1.5099
18:34:52|1.5099
18:34:53|1.5099
18:34:55|1.5099
18:34:56|1.5099
18:34:57|1.5108
18:34:58|1.5115
18:34:58|1.5115
18:35:00|1.5115
18:35:02|1.5113
18:35:02|1.5113
18:35:03|1.5101
18:35:05|1.5101
18:35:06|1.5089
18:35:07|1.5089
18:35:09|1.5093
18:35:09|1.5087
18:35:10|1.5087
18:35:11|1.5079
18:35:13|1.5079
18:35:13|1.5079
18:35:14|1.5079
18:35:15|1.5086
18:35:16|1.5079
18:35:18|1.5092
18:35:19|1.5113
18:35:20|1.5113
18:35:21|1.5125
18:35:22|1.5125
18:35:23|1.5125
18:35:24|1.5127
18:35:25|1.5127
18:35:26|1.5113
18:35:27|1.5113
18:35:28|1.5116
18:35:29|1.5129
18:35:30|1.5129
18:35:31|1.5129
18:35:32|1.5121
18:35:33|1.5115
18:35:34|1.5119
18:35:36|1.5113
18:35:37|1.5107
18:35:38|1.5107
18:35:39|1.5113
18:35:39|1.5113
18:35:40|1.5113
18:35:42|1.5133
18:35:42|1.5127
18:35:43|1.5137
18:35:45|1.5111
18:35:45|1.5111
18:35:47|1.5141
18:35:48|1.5149
18:35:49|1.5149
18:35:50|1.5146
18:35:51|1.5146
18:35:52|1.5163
18:35:53|1.5171
18:35:54|1.5175
18:35:55|1.5167
18:35:56|1.5167
18:35:56|1.5173
18:35:58|1.5175
18:35:59|1.5175
18:36:00|1.5175
18:36:01|1.5191
18:36:01|1.5195
18:36:03|1.5191
18:36:04|1.5203
18:36:05|1.5203
18:36:06|1.5207
18:36:07|1.5207
18:36:08|1.5224
18:36:10|1.5227
18:36:10|1.5231
18:36:11|1.5237
18:36:12|1.525
18:36:14|1.5239
18:36:14|1.5235
18:36:16|1.5233
18:36:16|1.5221
18:36:17|1.5219
18:36:19|1.5219
18:36:19|1.5209
18:36:20|1.5207
18:36:21|1.5215
18:36:23|1.5219
18:36:23|1.5209
18:36:25|1.5207
18:36:26|1.5191
18:36:27|1.5191
18:36:28|1.5179
18:36:29|1.5164
18:36:30|1.5164
18:36:31|1.5159
18:36:31|1.5159
18:36:33|1.5151
18:36:34|1.5151
18:36:34|1.5143
18:36:37|1.5153
18:36:38|1.514
18:36:38|1.5149
18:36:40|1.5153
18:36:40|1.5153
18:36:41|1.5143
18:36:42|1.5142
18:36:43|1.5133
18:36:44|1.5135
18:36:46|1.5135
18:36:46|1.5145
18:36:48|1.5147
18:36:48|1.5147
18:36:49|1.514
18:36:51|1.5139
18:36:51|1.5139
18:36:53|1.5141
18:36:54|1.5143
18:36:54|1.5143
18:36:56|1.5143
18:36:56|1.5143
18:36:58|1.5147
18:36:58|1.5147
18:36:59|1.5145
18:37:00|1.5145
18:37:02|1.5137
18:37:03|1.5127
18:37:04|1.5112
18:37:05|1.5118
18:37:06|1.5118
18:37:07|1.5118
18:37:08|1.5107
18:37:09|1.5101
18:37:10|1.5101
18:37:11|1.5097
18:37:12|1.5109
18:37:13|1.5123
18:37:14|1.5111
18:37:15|1.5103
18:37:16|1.5107
18:37:17|1.5111
18:37:18|1.5135
18:37:19|1.5139
18:37:20|1.5115
18:37:21|1.5117
18:37:22|1.5107
18:37:23|1.5107
18:37:24|1.5106
18:37:26|1.5099
18:37:26|1.5106
18:37:27|1.5095
18:37:28|1.5113
18:37:29|1.5128
18:37:30|1.5128
18:37:32|1.5128
18:37:32|1.5133
18:37:33|1.5133
18:37:35|1.5133
18:37:35|1.5133
18:37:37|1.5135
18:37:37|1.5137
18:37:38|1.5137
18:37:39|1.5137
18:37:41|1.5137
18:37:41|1.5139
18:37:43|1.5149
18:37:44|1.5155
18:37:45|1.5155
18:37:46|1.5164
18:37:47|1.5164
18:37:48|1.5164
18:37:49|1.5167
18:37:50|1.5166
18:37:50|1.5161
18:37:51|1.5161
18:37:53|1.5173
18:37:54|1.5165
18:37:55|1.5164
18:37:56|1.5163
18:37:57|1.5157
18:37:58|1.5153
18:37:59|1.5145
18:38:00|1.5145
18:38:01|1.5139
18:38:02|1.5137
18:38:03|1.5135
18:38:04|1.5127
18:38:05|1.5137
18:38:06|1.5145
18:38:07|1.5147
18:38:08|1.5147
18:38:10|1.5163
18:38:10|1.5161
18:38:11|1.5159
18:38:13|1.5161
18:38:13|1.516
18:38:14|1.5159
18:38:15|1.5165
18:38:16|1.5165
18:38:17|1.5165
18:38:18|1.5175
18:38:20|1.5175
18:38:20|1.5181
18:38:22|1.5181
18:38:23|1.5181
18:38:23|1.5165
18:38:24|1.5155
18:38:26|1.515
18:38:27|1.5145
18:38:28|1.5145
18:38:29|1.5139
18:38:30|1.5141
18:38:31|1.5131
18:38:32|1.5141
18:38:33|1.5141
18:38:34|1.5141
18:38:35|1.5153
18:38:36|1.5153
18:38:37|1.5153
18:38:38|1.5143
18:38:40|1.5139
18:38:41|1.5123
18:38:42|1.5123
18:38:43|1.5123
18:38:45|1.5123
18:38:46|1.5123
18:38:46|1.5111
18:38:48|1.5108
18:38:48|1.5103
18:38:50|1.5109
18:38:50|1.5109
18:38:51|1.5109
18:38:53|1.5099
18:38:54|1.5099
18:38:54|1.5107
18:38:56|1.5108
18:38:57|1.5109
18:38:58|1.5109
18:38:59|1.5109
18:39:01|1.5109
18:39:01|1.5119
18:39:02|1.5119
18:39:03|1.5124
18:39:05|1.5118
18:39:05|1.5101
18:39:06|1.5099
18:39:08|1.5099
18:39:08|1.5091
18:39:09|1.5091
18:39:11|1.5087
18:39:11|1.5081
18:39:13|1.5081
18:39:13|1.5087
18:39:15|1.5099
18:39:15|1.5104
18:39:16|1.5109
18:39:18|1.5117
18:39:18|1.5115
18:39:19|1.5115
18:39:21|1.5111
18:39:22|1.5105
18:39:23|1.5119
18:39:24|1.5119
18:39:24|1.5119
18:39:25|1.5123
18:39:27|1.5123
18:39:27|1.5115
18:39:29|1.5111
18:39:29|1.5111
18:39:31|1.5111
18:39:32|1.5111
18:39:33|1.5111
18:39:33|1.5104
18:39:35|1.5095
18:39:36|1.5095
18:39:38|1.5095
18:39:39|1.5095
18:39:39|1.5091
18:39:41|1.5089
18:39:42|1.5099
18:39:43|1.5105
18:39:45|1.5113
18:39:46|1.5117
18:39:47|1.5117
18:39:47|1.511
18:39:49|1.5107
18:39:50|1.5107
18:39:51|1.5107
18:39:53|1.5093
18:39:53|1.5089
18:39:54|1.5089
18:39:56|1.5089
18:39:56|1.5097
18:39:58|1.5097
18:39:59|1.5097
18:39:59|1.5097
18:40:00|1.5097
18:40:02|1.5083
18:40:02|1.5075
18:40:04|1.5084
18:40:05|1.5085
18:40:05|1.5091
18:40:07|1.5091
18:40:07|1.5095
18:40:10|1.5097
18:40:10|1.51
18:40:11|1.51
18:40:12|1.5102
18:40:14|1.5102
18:40:14|1.5099
18:40:15|1.5106
18:40:16|1.5106
18:40:18|1.5103
18:40:19|1.5112
18:40:19|1.5112
18:40:20|1.5112
18:40:21|1.5112
18:40:23|1.5115
18:40:23|1.5115
18:40:24|1.5115
18:40:25|1.5108
18:40:26|1.5104
18:40:27|1.5111
18:40:28|1.5103
18:40:30|1.5103
18:40:30|1.5108
18:40:31|1.5099
18:40:32|1.5099
18:40:33|1.5109
18:40:35|1.5113
18:40:35|1.5104
18:40:36|1.5104
18:40:37|1.5105
18:40:38|1.5103
18:40:40|1.5103
18:40:41|1.5103
18:40:43|1.5111
18:40:44|1.5116
18:40:46|1.5107
18:40:46|1.5107
18:40:47|1.511
18:40:48|1.5111
18:40:50|1.5111
18:40:51|1.5111
18:40:52|1.5111
18:40:53|1.5111
18:40:53|1.5111
18:40:54|1.5111
18:40:55|1.5115
18:40:56|1.5115
18:40:58|1.5119
18:40:59|1.5119
18:41:00|1.5123
18:41:00|1.5128
18:41:01|1.5133
18:41:02|1.5133
18:41:03|1.5123
18:41:04|1.5139
18:41:05|1.515
18:41:07|1.5139
18:41:08|1.5139
18:41:09|1.5153
18:41:09|1.5159
18:41:10|1.5152
18:41:12|1.5152
18:41:13|1.5163
18:41:13|1.5163
18:41:14|1.5163
18:41:16|1.5174
18:41:17|1.5177
18:41:18|1.5177
18:41:19|1.5186
18:41:20|1.5195
18:41:21|1.5189
18:41:22|1.5195
18:41:23|1.5195
18:41:24|1.5209
18:41:25|1.5209
18:41:27|1.5209
18:41:27|1.5209
18:41:28|1.5203
18:41:29|1.5201
18:41:31|1.5201
18:41:31|1.5195
18:41:32|1.5195
18:41:33|1.5195
18:41:34|1.5197
18:41:36|1.5193
18:41:37|1.5187
18:41:38|1.5191
18:41:38|1.5191
18:41:40|1.5191
18:41:42|1.5193
18:41:43|1.5181
18:41:44|1.5181
18:41:45|1.5185
18:41:46|1.5189
18:41:47|1.5189
18:41:48|1.5185
18:41:48|1.5185
18:41:50|1.5183
18:41:51|1.5183
18:41:52|1.5183
18:41:53|1.5183
18:41:54|1.5183
18:41:55|1.5181
18:41:56|1.5175
18:41:57|1.5174
18:41:58|1.5174
18:41:59|1.5174
18:42:00|1.5175
18:42:01|1.5175
18:42:02|1.5183
18:42:03|1.5193
18:42:04|1.5193
18:42:06|1.5193
18:42:07|1.5182
18:42:07|1.5182
18:42:08|1.5182
18:42:09|1.5194
18:42:11|1.5193
18:42:12|1.5193
18:42:13|1.5193
18:42:13|1.5193
18:42:14|1.5201
18:42:15|1.5203
18:42:16|1.5209
18:42:17|1.5209
18:42:19|1.5207
18:42:19|1.5205
18:42:20|1.5205
18:42:22|1.5205
18:42:23|1.5206
18:42:24|1.5206
18:42:24|1.5209
18:42:26|1.5209
18:42:26|1.5209
18:42:27|1.5209
18:42:29|1.5211
18:42:29|1.5205
18:42:30|1.5196
18:42:31|1.5207
18:42:33|1.5207
18:42:33|1.5217
18:42:35|1.5221
18:42:35|1.5221
18:42:36|1.5223
18:42:37|1.5223
18:42:38|1.5223
18:42:39|1.5215
18:42:41|1.5219
18:42:41|1.5219
18:42:43|1.5209
18:42:45|1.5209
18:42:45|1.5209
18:42:47|1.5209
18:42:48|1.5204
18:42:49|1.5201
18:42:50|1.5201
18:42:51|1.5207
18:42:52|1.5207
18:42:54|1.5207
18:42:55|1.5205
18:42:55|1.5205
18:42:56|1.5205
18:42:57|1.5201
18:42:58|1.5201
18:43:00|1.5201
18:43:01|1.5201
18:43:02|1.5211
18:43:02|1.5211
18:43:03|1.5211
18:43:05|1.5209
18:43:05|1.5209
18:43:07|1.5209
18:43:08|1.5209
18:43:08|1.5209
18:43:09|1.5209
18:43:11|1.5209
18:43:11|1.5209
18:43:13|1.5209
18:43:14|1.5215
18:43:15|1.5215
18:43:16|1.5215
18:43:17|1.5215
18:43:18|1.5215
18:43:19|1.5215
18:43:20|1.5223
18:43:21|1.5223
18:43:22|1.5219
18:43:23|1.5219
18:43:24|1.5219
18:43:25|1.5219
18:43:26|1.5227
18:43:27|1.5227
18:43:28|1.5227
18:43:29|1.5227
18:43:30|1.5227
18:43:31|1.5227
18:43:32|1.5237
18:43:33|1.5237
18:43:34|1.5237
18:43:36|1.5237
18:43:36|1.5237
18:43:37|1.5237
18:43:38|1.5237
18:43:39|1.5237
18:43:40|1.5245
18:43:42|1.5245
18:43:42|1.5245
18:43:44|1.5245
18:43:45|1.5245
18:43:46|1.5245
18:43:47|1.5245
18:43:48|1.5245
18:43:49|1.5245
18:43:50|1.5245
18:43:51|1.5245
18:43:52|1.5247
18:43:54|1.5261
18:43:55|1.5261
18:43:55|1.5261
18:43:56|1.5261
18:43:58|1.5261
18:43:59|1.5273
18:44:00|1.5273
18:44:00|1.5267
18:44:01|1.5267
18:44:03|1.5274
18:44:03|1.5274
18:44:05|1.5274
18:44:05|1.5274
18:44:07|1.5282
18:44:07|1.5283
18:44:09|1.5283
18:44:09|1.5281
18:44:11|1.5281
18:44:12|1.5281
18:44:13|1.5283
18:44:14|1.5283
18:44:14|1.5274
18:44:16|1.5274
18:44:17|1.5274
18:44:17|1.5271
18:44:19|1.5271
18:44:21|1.5271
18:44:22|1.5271
18:44:23|1.5271
18:44:24|1.5271
18:44:25|1.5271
18:44:25|1.5267
18:44:26|1.5281
18:44:27|1.5262
18:44:28|1.5262
18:44:30|1.5262
18:44:30|1.5262
18:44:31|1.5262
18:44:32|1.5262
18:44:33|1.5262
18:44:35|1.5262
18:44:36|1.5262
18:44:36|1.5262
18:44:37|1.5262
18:44:38|1.5275
18:44:39|1.5275
18:44:40|1.5275
18:44:41|1.5275
18:44:42|1.5297
18:44:44|1.5298
18:44:44|1.53
18:44:46|1.53
18:44:46|1.53
18:44:48|1.5307
18:44:49|1.5313
18:44:50|1.5313
18:44:51|1.5313
18:44:51|1.5313
18:44:53|1.5313
18:44:54|1.5313
18:44:55|1.5329
18:44:57|1.5337
18:44:58|1.5333
18:44:59|1.5331
18:44:59|1.5327
18:45:00|1.5316
18:45:02|1.5316
18:45:03|1.5317
18:45:03|1.5325
18:45:05|1.5321
18:45:06|1.5321
18:45:06|1.5321
18:45:08|1.5332
18:45:09|1.5332
18:45:10|1.5335
18:45:11|1.5361
18:45:12|1.5361
18:45:13|1.5361
18:45:14|1.5355
18:45:15|1.5355
18:45:15|1.5355
18:45:16|1.5374
18:45:18|1.5374
18:45:19|1.5374
18:45:20|1.5351
18:45:21|1.5349
18:45:22|1.534
18:45:23|1.5349
18:45:24|1.5349
18:45:25|1.5361
18:45:26|1.5361
18:45:27|1.5357
18:45:29|1.5347
18:45:29|1.5337
18:45:30|1.5331
18:45:31|1.5331
18:45:32|1.5331
18:45:34|1.5331
18:45:34|1.5332
18:45:36|1.5319
18:45:37|1.5323
18:45:37|1.5323
18:45:38|1.5323
18:45:40|1.5313
18:45:41|1.5311
18:45:42|1.5311
18:45:43|1.5311
18:45:44|1.5311
18:45:45|1.5301
18:45:46|1.5301
18:45:47|1.5305
18:45:48|1.5305
18:45:50|1.5324
18:45:51|1.5307
18:45:52|1.5306
18:45:52|1.5314
18:45:54|1.5307
18:45:56|1.5307
18:45:56|1.5307
18:45:57|1.5312
18:45:59|1.5316
18:46:00|1.5323
18:46:01|1.5323
18:46:02|1.5313
18:46:04|1.5319
18:46:05|1.5323
18:46:06|1.5327
18:46:07|1.5316
18:46:08|1.5316
18:46:08|1.5317
18:46:10|1.5319
18:46:11|1.5319
18:46:11|1.5309
18:46:12|1.5301
18:46:14|1.5292
18:46:14|1.5289
18:46:16|1.5289
18:46:17|1.5281
18:46:18|1.527
18:46:19|1.5273
18:46:20|1.5273
18:46:21|1.5281
18:46:22|1.5292
18:46:23|1.5292
18:46:24|1.5297
18:46:25|1.5301
18:46:26|1.5289
18:46:27|1.5289
18:46:28|1.5289
18:46:29|1.5289
18:46:30|1.5283
18:46:31|1.5285
18:46:32|1.5285
18:46:33|1.5285
18:46:34|1.5273
18:46:35|1.5275
18:46:36|1.5279
18:46:37|1.5279
18:46:38|1.5279
18:46:39|1.5285
18:46:40|1.5289
18:46:41|1.5289
18:46:43|1.5299
18:46:44|1.5305
18:46:44|1.5312
18:46:46|1.5312
18:46:47|1.5311
18:46:48|1.5311
18:46:49|1.5299
18:46:50|1.5299
18:46:51|1.5305
18:46:52|1.5305
18:46:54|1.5305
18:46:55|1.5305
18:46:57|1.53
18:46:58|1.5301
18:46:59|1.5301
18:47:00|1.5301
18:47:00|1.5287
18:47:02|1.5278
18:47:03|1.5287
18:47:05|1.5291
18:47:05|1.5299
18:47:07|1.5301
18:47:08|1.5301
18:47:08|1.5301
18:47:10|1.5301
18:47:11|1.531
18:47:12|1.5317
18:47:13|1.5317
18:47:14|1.5329
18:47:15|1.5329
18:47:17|1.5329
18:47:17|1.5329
18:47:18|1.5329
18:47:19|1.5319
18:47:21|1.5319
18:47:21|1.5319
18:47:22|1.5319
18:47:23|1.5317
18:47:25|1.5317
18:47:25|1.5305
18:47:27|1.5305
18:47:28|1.5305
18:47:29|1.5305
18:47:29|1.5307
18:47:31|1.5311
18:47:31|1.5313
18:47:33|1.5314
18:47:33|1.5314
18:47:35|1.5313
18:47:36|1.5304
18:47:37|1.5304
18:47:38|1.5304
18:47:39|1.5304
18:47:40|1.5304
18:47:42|1.5303
18:47:42|1.5299
18:47:43|1.5299
18:47:45|1.5307
18:47:45|1.5307
18:47:46|1.5307
18:47:47|1.5299
18:47:48|1.5299
18:47:49|1.5299
18:47:50|1.5313
18:47:51|1.5313
18:47:52|1.5305
18:47:54|1.5316
18:47:54|1.5316
18:47:56|1.5316
18:47:58|1.5316
18:47:58|1.5316
18:48:00|1.5323
18:48:02|1.5319
18:48:02|1.5319
18:48:03|1.5319
18:48:04|1.5319
18:48:06|1.5327
18:48:07|1.5338
18:48:09|1.5345
18:48:10|1.5345
18:48:11|1.5345
18:48:12|1.5345
18:48:13|1.5345
18:48:14|1.5366
18:48:14|1.5366
18:48:15|1.5366
18:48:17|1.5366
18:48:17|1.5366
18:48:19|1.5366
18:48:20|1.5351
18:48:21|1.5351
18:48:21|1.5365
18:48:23|1.5365
18:48:24|1.5365
18:48:25|1.5355
18:48:27|1.5357
18:48:28|1.5357
18:48:29|1.5363
18:48:29|1.5363
18:48:30|1.5353
18:48:31|1.5353
18:48:33|1.5353
18:48:33|1.5353
18:48:35|1.5353
18:48:36|1.5353
18:48:37|1.5353
18:48:37|1.5343
18:48:38|1.5343
18:48:39|1.5343
18:48:40|1.5343
18:48:41|1.534
18:48:43|1.5335
18:48:44|1.5343
18:48:45|1.5363
18:48:46|1.5355
18:48:48|1.5359
18:48:48|1.5361
18:48:49|1.5361
18:48:50|1.5355
18:48:51|1.5353
18:48:53|1.5351
18:48:53|1.5351
18:48:54|1.5351
18:48:55|1.5351
18:48:56|1.5345
18:48:57|1.5335
18:48:59|1.5335
18:49:00|1.5329
18:49:01|1.5332
18:49:02|1.5319
18:49:03|1.5315
18:49:04|1.5315
18:49:04|1.5321
18:49:06|1.5311
18:49:07|1.5307
18:49:08|1.5323
18:49:09|1.5309
18:49:10|1.533
18:49:11|1.5321
18:49:12|1.5335
18:49:13|1.5324
18:49:14|1.5324
18:49:15|1.5333
18:49:16|1.5339
18:49:17|1.5339
18:49:18|1.5339
18:49:19|1.5333
18:49:20|1.5329
18:49:21|1.5329
18:49:22|1.5329
18:49:23|1.5322
18:49:24|1.5322
18:49:26|1.5322
18:49:27|1.5322
18:49:28|1.5323
18:49:28|1.5323
18:49:29|1.5323
18:49:31|1.5327
18:49:32|1.5327
18:49:32|1.5327
18:49:33|1.5327
18:49:35|1.532
18:49:35|1.5319
18:49:37|1.5326
18:49:38|1.5326
18:49:39|1.5316
18:49:40|1.5311
18:49:41|1.5311
18:49:42|1.5311
18:49:43|1.5305
18:49:44|1.5305
18:49:45|1.5299
18:49:46|1.5299
18:49:47|1.5299
18:49:48|1.5299
18:49:49|1.5299
18:49:50|1.5299
18:49:51|1.5299
18:49:52|1.5299
18:49:53|1.5299
18:49:54|1.5299
18:49:55|1.5305
18:49:56|1.5301
18:49:58|1.5301
18:49:58|1.5301
18:50:00|1.5301
18:50:01|1.5304
18:50:02|1.5291
18:50:03|1.5292
18:50:05|1.5283
18:50:06|1.5293
18:50:07|1.5309
18:50:07|1.5305
18:50:09|1.5312
18:50:09|1.5318
18:50:11|1.5313
18:50:12|1.5311
18:50:13|1.5305
18:50:14|1.5301
18:50:16|1.5301
18:50:17|1.5301
18:50:18|1.5302
18:50:19|1.5302
18:50:20|1.5302
18:50:21|1.5305
18:50:22|1.5323
18:50:23|1.5323
18:50:24|1.5323
18:50:25|1.5323
18:50:25|1.5323
18:50:27|1.5311
18:50:27|1.5311
18:50:28|1.5311
18:50:30|1.5311
18:50:31|1.5311
18:50:32|1.5293
18:50:33|1.5297
18:50:34|1.5297
18:50:34|1.5288
18:50:35|1.5282
18:50:37|1.5282
18:50:37|1.5287
18:50:39|1.5295
18:50:39|1.5295
18:50:41|1.5293
18:50:42|1.5303
18:50:43|1.5303
18:50:45|1.5303
18:50:46|1.5305
18:50:48|1.5311
18:50:49|1.5322
18:50:49|1.5321
18:50:51|1.5321
18:50:52|1.5324
18:50:53|1.532
18:50:54|1.532
18:50:55|1.5325
18:50:56|1.5325
18:50:57|1.5325
18:50:58|1.5325
18:50:59|1.5325
18:51:00|1.5325
18:51:01|1.5324
18:51:02|1.5327
18:51:03|1.5327
18:51:05|1.5327
18:51:05|1.5353
18:51:07|1.5335
18:51:07|1.5335
18:51:09|1.5345
18:51:10|1.5345
18:51:10|1.5345
18:51:12|1.5345
18:51:13|1.5345
18:51:14|1.5345
18:51:15|1.5345
18:51:16|1.5343
18:51:17|1.5343
18:51:18|1.5358
18:51:19|1.5358
18:51:21|1.5365
18:51:21|1.537
18:51:22|1.537
18:51:23|1.538
18:51:24|1.5378
18:51:25|1.5373
18:51:26|1.5373
18:51:27|1.5379
18:51:28|1.5379
18:51:29|1.5379
18:51:30|1.5379
18:51:31|1.5384
18:51:32|1.5384
18:51:33|1.5384
18:51:35|1.5399
18:51:35|1.5392
18:51:36|1.5391
18:51:37|1.5385
18:51:39|1.5385
18:51:39|1.5385
18:51:41|1.5393
18:51:41|1.5393
18:51:42|1.5393
18:51:43|1.5393
18:51:45|1.5385
18:51:47|1.5381
18:51:47|1.5376
18:51:49|1.5376
18:51:50|1.5383
18:51:51|1.5389
18:51:53|1.5389
18:51:53|1.54
18:51:55|1.54
18:51:56|1.54
18:51:56|1.54
18:51:58|1.54
18:51:58|1.5393
18:51:59|1.5387
18:52:01|1.5387
18:52:02|1.5386
18:52:02|1.54
18:52:04|1.54
18:52:05|1.54
18:52:06|1.5405
18:52:07|1.5405
18:52:07|1.541
18:52:08|1.541
18:52:10|1.541
18:52:11|1.5403
18:52:11|1.5397
18:52:13|1.5395
18:52:14|1.5392
18:52:15|1.5388
18:52:16|1.5387
18:52:16|1.5391
18:52:18|1.5391
18:52:19|1.5385
18:52:20|1.5379
18:52:21|1.5369
18:52:22|1.5355
18:52:23|1.5355
18:52:23|1.5355
18:52:25|1.5351
18:52:26|1.5353
18:52:27|1.5353
18:52:28|1.5353
18:52:29|1.5353
18:52:30|1.5349
18:52:31|1.5349
18:52:32|1.5349
18:52:33|1.5363
18:52:34|1.5367
18:52:35|1.5371
18:52:36|1.5371
18:52:37|1.5371
18:52:38|1.5367
18:52:39|1.5379
18:52:40|1.538
18:52:41|1.5377
18:52:42|1.5377
18:52:43|1.5377
18:52:44|1.5377
18:52:45|1.5377
18:52:47|1.5383
18:52:48|1.5377
18:52:49|1.5377
18:52:50|1.5377
18:52:52|1.5377
18:52:52|1.5387
18:52:54|1.5387
18:52:55|1.5391
18:52:56|1.5397
18:52:57|1.5397
18:52:57|1.5397
18:52:59|1.5397
18:52:59|1.5383
18:53:00|1.5383
18:53:01|1.5383
18:53:03|1.5384
18:53:03|1.5384
18:53:05|1.5384
18:53:06|1.5365
18:53:07|1.5383
18:53:08|1.5383
18:53:09|1.5384
18:53:10|1.538
18:53:11|1.538
18:53:12|1.538
18:53:13|1.5384
18:53:14|1.5384
18:53:16|1.5395
18:53:16|1.5395
18:53:17|1.5395
18:53:18|1.5395
18:53:19|1.5395
18:53:21|1.5399
18:53:22|1.5399
18:53:22|1.5399
18:53:24|1.5399
18:53:24|1.5411
18:53:25|1.5411
18:53:26|1.5411
18:53:28|1.5417
18:53:28|1.5417
18:53:29|1.5417
18:53:31|1.5415
18:53:32|1.5415
18:53:32|1.5421
18:53:34|1.5421
18:53:34|1.5421
18:53:36|1.542
18:53:37|1.5417
18:53:37|1.5417
18:53:38|1.5417
18:53:40|1.5421
18:53:40|1.5421
18:53:41|1.5421
18:53:42|1.5421
18:53:43|1.5421
18:53:44|1.5421
18:53:46|1.5421
18:53:48|1.5421
18:53:49|1.5421
18:53:51|1.5421
18:53:52|1.5421
18:53:53|1.5429
18:53:55|1.5429
18:53:55|1.5429
18:53:56|1.5431
18:53:58|1.5431
18:53:59|1.5431
18:54:00|1.5431
18:54:01|1.5425
18:54:02|1.5425
18:54:03|1.5404
18:54:04|1.5404
18:54:05|1.5404
18:54:06|1.5415
18:54:08|1.5419
18:54:08|1.5407
18:54:10|1.5405
18:54:10|1.5405
18:54:11|1.5405
18:54:13|1.5405
18:54:13|1.5407
18:54:15|1.5407
18:54:16|1.5412
18:54:17|1.5429
18:54:17|1.5429
18:54:18|1.5429
18:54:20|1.5426
18:54:21|1.5423
18:54:21|1.5423
18:54:23|1.5423
18:54:24|1.5423
18:54:24|1.5423
18:54:26|1.5423
18:54:27|1.5431
18:54:28|1.5439
18:54:29|1.5444
18:54:30|1.5444
18:54:31|1.5444
18:54:32|1.5444
18:54:33|1.5444
18:54:34|1.5444
18:54:36|1.5444
18:54:37|1.5444
18:54:37|1.5444
18:54:39|1.5431
18:54:40|1.5437
18:54:41|1.5442
18:54:42|1.5442
18:54:43|1.5443
18:54:44|1.5443
18:54:45|1.5443
18:54:46|1.545
18:54:48|1.545
18:54:49|1.5439
18:54:50|1.5439
18:54:51|1.5439
18:54:53|1.5439
18:54:54|1.5448
18:54:55|1.5448
18:54:56|1.5451
18:54:57|1.5451
18:54:58|1.5451
18:55:00|1.5451
18:55:01|1.5457
18:55:03|1.5464
18:55:03|1.5461
18:55:04|1.5445
18:55:05|1.5451
18:55:06|1.5441
18:55:07|1.5441
18:55:08|1.5453
18:55:09|1.5453
18:55:11|1.5453
18:55:11|1.5453
18:55:13|1.5453
18:55:13|1.5453
18:55:14|1.5453
18:55:16|1.5447
18:55:17|1.5447
18:55:17|1.5455
18:55:19|1.5455
18:55:19|1.5455
18:55:20|1.5449
18:55:22|1.5449
18:55:23|1.5449
18:55:23|1.5443
18:55:26|1.5441
18:55:26|1.5441
18:55:27|1.5441
18:55:28|1.5432
18:55:30|1.5441
18:55:30|1.5445
18:55:32|1.5445
18:55:32|1.5445
18:55:33|1.5445
18:55:34|1.5445
18:55:35|1.5449
18:55:36|1.5449
18:55:37|1.5449
18:55:38|1.5449
18:55:40|1.5449
18:55:40|1.5449
18:55:41|1.5449
18:55:42|1.5459
18:55:44|1.5459
18:55:44|1.5459
18:55:45|1.5459
18:55:47|1.5459
18:55:48|1.5467
18:55:48|1.5467
18:55:50|1.5479
18:55:51|1.5479
18:55:52|1.5479
18:55:53|1.5479
18:55:54|1.5479
18:55:55|1.5479
18:55:56|1.5482
18:55:58|1.5482
18:55:59|1.5478
18:56:00|1.5482
18:56:01|1.5488
18:56:02|1.5495
18:56:03|1.5495
18:56:04|1.5501
18:56:04|1.5501
18:56:06|1.5503
18:56:07|1.5497
18:56:09|1.5497
18:56:09|1.5497
18:56:11|1.5497
18:56:11|1.5495
18:56:12|1.5495
18:56:14|1.5495
18:56:14|1.5495
18:56:15|1.5485
18:56:17|1.5485
18:56:17|1.548
18:56:19|1.5476
18:56:20|1.5475
18:56:21|1.5482
18:56:21|1.5475
18:56:23|1.5479
18:56:23|1.5479
18:56:24|1.5489
18:56:26|1.5489
18:56:26|1.5483
18:56:27|1.5483
18:56:29|1.5483
18:56:30|1.5475
18:56:30|1.5475
18:56:31|1.5488
18:56:32|1.5488
18:56:33|1.5488
18:56:34|1.5488
18:56:35|1.5488
18:56:36|1.5488
18:56:37|1.5477
18:56:38|1.5485
18:56:39|1.5485
18:56:40|1.5494
18:56:41|1.5494
18:56:42|1.55
18:56:43|1.5495
18:56:44|1.5495
18:56:46|1.5495
18:56:46|1.5495
18:56:47|1.5495
18:56:49|1.5495
18:56:51|1.5494
18:56:53|1.5494
18:56:54|1.5494
18:56:55|1.5494
18:56:56|1.5493
18:56:57|1.5495
18:56:58|1.5503
18:56:59|1.5503
18:57:00|1.5503
18:57:01|1.5509
18:57:03|1.5509
18:57:04|1.5509
18:57:05|1.5499
18:57:06|1.5487
18:57:07|1.5487
18:57:08|1.5487
18:57:09|1.5487
18:57:10|1.5505
18:57:11|1.5489
18:57:12|1.5489
18:57:13|1.5489
18:57:14|1.5481
18:57:15|1.5481
18:57:16|1.5488
18:57:17|1.5488
18:57:19|1.5488
18:57:20|1.5488
18:57:20|1.5489
18:57:21|1.5483
18:57:22|1.549
18:57:23|1.549
18:57:24|1.549
18:57:25|1.5501
18:57:27|1.5501
18:57:27|1.5501
18:57:28|1.5501
18:57:30|1.5501
18:57:30|1.5507
18:57:31|1.5507
18:57:33|1.551
18:57:33|1.5515
18:57:34|1.5515
18:57:35|1.5515
18:57:37|1.5515
18:57:37|1.5515
18:57:39|1.5522
18:57:39|1.5514
18:57:41|1.5514
18:57:41|1.5514
18:57:43|1.5514
18:57:44|1.5514
18:57:44|1.5514
18:57:46|1.5514
18:57:47|1.5529
18:57:47|1.5529
18:57:49|1.5529
18:57:50|1.5529
18:57:52|1.5526
18:57:53|1.5526
18:57:55|1.5526
18:57:55|1.5529
18:57:56|1.5529
18:57:57|1.5529
18:57:59|1.5535
18:58:01|1.5536
18:58:02|1.5539
18:58:03|1.5539
18:58:04|1.5539
18:58:05|1.5541
18:58:05|1.5545
18:58:07|1.5545
18:58:08|1.5545
18:58:09|1.5544
18:58:10|1.5549
18:58:11|1.5549
18:58:12|1.5549
18:58:13|1.5568
18:58:14|1.5556
18:58:15|1.5555
18:58:16|1.5555
18:58:17|1.5555
18:58:19|1.5553
18:58:20|1.5553
18:58:21|1.5542
18:58:22|1.5535
18:58:23|1.5529
18:58:24|1.5529
18:58:25|1.5529
18:58:26|1.5524
18:58:27|1.5524
18:58:28|1.5519
18:58:29|1.5519
18:58:30|1.5527
18:58:31|1.5527
18:58:32|1.5518
18:58:33|1.5518
18:58:34|1.5518
18:58:35|1.5518
18:58:36|1.5536
18:58:37|1.5536
18:58:38|1.5536
18:58:39|1.5536
18:58:40|1.5536
18:58:41|1.5536
18:58:42|1.5536
18:58:43|1.5536
18:58:44|1.5536
18:58:45|1.5536
18:58:46|1.5536
18:58:47|1.5523
18:58:48|1.5523
18:58:49|1.5523
18:58:50|1.5523
18:58:51|1.5525
18:58:53|1.5529
18:58:55|1.5531
18:58:56|1.5525
18:58:56|1.5525
18:58:58|1.5525
18:58:59|1.5525
18:59:00|1.5525
18:59:00|1.5525
18:59:02|1.5543
18:59:02|1.5527
18:59:03|1.5525
18:59:05|1.5525
18:59:06|1.5529
18:59:07|1.5529
18:59:07|1.5529
18:59:09|1.5529
18:59:10|1.5531
18:59:11|1.5531
18:59:12|1.5537
18:59:13|1.5539
18:59:14|1.5539
18:59:15|1.5531
18:59:16|1.5531
18:59:17|1.5531
18:59:18|1.5531
18:59:19|1.5529
18:59:20|1.5529
18:59:21|1.5529
18:59:22|1.5529
18:59:23|1.5529
18:59:24|1.5529
18:59:25|1.5529
18:59:26|1.5527
18:59:27|1.5527
18:59:28|1.5527
18:59:29|1.5527
18:59:30|1.5529
18:59:31|1.5529
18:59:32|1.5529
18:59:33|1.5529
18:59:35|1.5529
18:59:36|1.5529
18:59:36|1.5529
18:59:37|1.5529
18:59:38|1.5529
18:59:40|1.5529
18:59:40|1.5529
18:59:41|1.5529
18:59:42|1.5529
18:59:43|1.5529
18:59:44|1.5529
18:59:46|1.5529
18:59:46|1.5529
18:59:47|1.5529
18:59:48|1.5529
18:59:49|1.5529
18:59:50|1.5529
18:59:51|1.5529
18:59:52|1.5529
18:59:54|1.5529
18:59:55|1.553
18:59:56|1.553
18:59:57|1.553
18:59:59|1.553
19:00:00|1.5525
19:00:01|1.5518
19:00:03|1.5527
19:00:04|1.5523
19:00:05|1.55
19:00:06|1.5507
19:00:06|1.5507
19:00:07|1.5507
19:00:09|1.5519
19:00:10|1.5519
19:00:11|1.5526
19:00:12|1.5526
19:00:13|1.5523
19:00:14|1.5523
19:00:15|1.5523
19:00:16|1.5529
19:00:17|1.5531
19:00:18|1.5531
19:00:19|1.5536
19:00:20|1.5529
19:00:21|1.5523
19:00:22|1.5514
19:00:22|1.5508
19:00:24|1.5508
19:00:25|1.5508
19:00:26|1.5503
19:00:27|1.5495
19:00:28|1.5508
19:00:29|1.5508
19:00:30|1.5511
19:00:31|1.5511
19:00:32|1.5502
19:00:33|1.5505
19:00:34|1.5505
19:00:35|1.5505
19:00:36|1.5512
19:00:37|1.5517
19:00:38|1.5517
19:00:39|1.5527
19:00:40|1.5527
19:00:41|1.5527
19:00:42|1.5535
19:00:43|1.5537
19:00:44|1.5529
19:00:45|1.5525
19:00:46|1.5529
19:00:47|1.5529
19:00:48|1.5529
19:00:49|1.5529
19:00:50|1.5529
19:00:51|1.5529
19:00:52|1.5529
19:00:53|1.5533
19:00:54|1.5541
19:00:55|1.5541
19:00:57|1.5534
19:00:58|1.5545
19:00:59|1.5541
19:01:00|1.5541
19:01:00|1.5541
19:01:01|1.5546
19:01:03|1.5537
19:01:04|1.5531
19:01:05|1.553
19:01:06|1.553
19:01:07|1.5532
19:01:09|1.5548
19:01:10|1.5548
19:01:11|1.5548
19:01:12|1.5549
19:01:13|1.5549
19:01:14|1.5559
19:01:15|1.5559
19:01:15|1.5559
19:01:17|1.5559
19:01:18|1.5556
19:01:19|1.5561
19:01:20|1.5561
19:01:21|1.5561
19:01:22|1.5561
19:01:23|1.5549
19:01:24|1.5541
19:01:25|1.5539
19:01:26|1.5531
19:01:27|1.5527
19:01:28|1.5527
19:01:29|1.5515
19:01:30|1.5505
19:01:31|1.5505
19:01:32|1.5491
19:01:33|1.5491
19:01:34|1.5495
19:01:35|1.5505
19:01:36|1.5505
19:01:37|1.5505
19:01:38|1.5507
19:01:39|1.5507
19:01:40|1.5515
19:01:41|1.5515
19:01:42|1.5525
19:01:43|1.5531
19:01:44|1.5539
19:01:45|1.554
19:01:46|1.5529
19:01:47|1.5529
19:01:48|1.5529
19:01:49|1.552
19:01:50|1.552
19:01:51|1.552
19:01:52|1.552
19:01:53|1.5533
19:01:54|1.5533
19:01:56|1.5548
19:01:58|1.5537
19:01:58|1.5537
19:01:59|1.5535
19:02:01|1.5529
19:02:02|1.5529
19:02:02|1.5519
19:02:03|1.5519
19:02:04|1.5507
19:02:06|1.5505
19:02:07|1.5505
19:02:08|1.5503
19:02:09|1.5499
19:02:09|1.5493
19:02:10|1.5503
19:02:12|1.5507
19:02:13|1.5507
19:02:14|1.5507
19:02:15|1.5519
19:02:16|1.5517
19:02:16|1.5516
19:02:17|1.5515
19:02:19|1.5513
19:02:20|1.5507
19:02:21|1.5499
19:02:22|1.5487
19:02:23|1.5487
19:02:24|1.5503
19:02:25|1.5503
19:02:26|1.5503
19:02:27|1.5503
19:02:28|1.5503
19:02:28|1.5501
19:02:30|1.5508
19:02:31|1.5508
19:02:31|1.5508
19:02:33|1.5501
19:02:34|1.5496
19:02:35|1.5496
19:02:35|1.5493
19:02:38|1.5489
19:02:38|1.5489
19:02:39|1.5495
19:02:41|1.5495
19:02:41|1.5495
19:02:43|1.5495
19:02:43|1.5491
19:02:44|1.5491
19:02:46|1.5484
19:02:46|1.5497
19:02:47|1.5497
19:02:48|1.5484
19:02:49|1.5471
19:02:50|1.5471
19:02:52|1.5463
19:02:52|1.5459
19:02:53|1.5467
19:02:54|1.5469
19:02:57|1.5469
19:02:57|1.5479
19:02:58|1.5476
19:03:00|1.5473
19:03:01|1.5475
19:03:03|1.5453
19:03:03|1.5453
19:03:05|1.5453
19:03:06|1.5443
19:03:07|1.5443
19:03:08|1.5443
19:03:08|1.5443
19:03:10|1.5449
19:03:11|1.5449
19:03:12|1.5462
19:03:13|1.5462
19:03:14|1.5457
19:03:15|1.5457
19:03:16|1.5457
19:03:17|1.545
19:03:18|1.545
19:03:19|1.545
19:03:20|1.5457
19:03:21|1.5457
19:03:22|1.5457
19:03:24|1.5457
19:03:25|1.5457
19:03:26|1.5457
19:03:27|1.5455
19:03:28|1.5455
19:03:29|1.5455
19:03:30|1.5455
19:03:31|1.5455
19:03:32|1.5457
19:03:33|1.5453
19:03:34|1.5453
19:03:35|1.5453
19:03:36|1.5453
19:03:37|1.5453
19:03:38|1.5453
19:03:39|1.5436
19:03:40|1.5436
19:03:41|1.5436
19:03:42|1.5436
19:03:43|1.5436
19:03:44|1.5436
19:03:45|1.5436
19:03:47|1.5436
19:03:48|1.5435
19:03:48|1.5435
19:03:49|1.544
19:03:51|1.544
19:03:51|1.543
19:03:53|1.543
19:03:54|1.5429
19:03:54|1.5439
19:03:55|1.5439
19:03:56|1.5433
19:03:58|1.5433
19:03:59|1.5433
19:04:01|1.5433
19:04:02|1.5432
19:04:02|1.5429
19:04:04|1.5429
19:04:05|1.5429
19:04:07|1.5429
19:04:08|1.5429
19:04:09|1.5429
19:04:10|1.5435
19:04:11|1.5423
19:04:11|1.5423
19:04:12|1.5423
19:04:13|1.5423
19:04:14|1.5432
19:04:15|1.5432
19:04:16|1.5432
19:04:18|1.5428
19:04:18|1.5428
19:04:19|1.5428
19:04:20|1.5419
19:04:22|1.5403
19:04:23|1.5408
19:04:24|1.5406
19:04:25|1.5406
19:04:26|1.5397
19:04:27|1.5419
19:04:28|1.542
19:04:29|1.5414
19:04:30|1.5414
19:04:31|1.5414
19:04:31|1.5429
19:04:33|1.5429
19:04:34|1.5425
19:04:35|1.5421
19:04:36|1.5418
19:04:37|1.5429
19:04:37|1.5424
19:04:39|1.5424
19:04:40|1.5421
19:04:41|1.5424
19:04:42|1.5424
19:04:43|1.5424
19:04:44|1.5424
19:04:45|1.5424
19:04:46|1.5424
19:04:47|1.5418
19:04:48|1.5413
19:04:49|1.5413
19:04:50|1.5413
19:04:51|1.5413
19:04:52|1.5413
19:04:53|1.5413
19:04:54|1.5413
19:04:55|1.5413
19:04:56|1.5407
19:04:57|1.5407
19:04:58|1.5407
19:04:59|1.5409
19:05:00|1.5398
19:05:02|1.5398
19:05:02|1.5394
19:05:03|1.5407
19:05:05|1.5407
19:05:06|1.5407
19:05:07|1.5407
19:05:08|1.5409
19:05:09|1.5409
19:05:10|1.5409
19:05:10|1.5411
19:05:12|1.5411
19:05:13|1.5405
19:05:14|1.5411
19:05:15|1.5423
19:05:16|1.5423
19:05:17|1.5421
19:05:18|1.542
19:05:19|1.542
19:05:20|1.542
19:05:21|1.5411
19:05:23|1.5411
19:05:23|1.5411
19:05:24|1.5408
19:05:26|1.5399
19:05:26|1.5399
19:05:27|1.5389
19:05:28|1.5389
19:05:29|1.5389
19:05:30|1.5389
19:05:32|1.5389
19:05:33|1.5387
19:05:34|1.5387
19:05:35|1.5387
19:05:36|1.5401
19:05:37|1.5401
19:05:38|1.5405
19:05:39|1.5399
19:05:40|1.5399
19:05:41|1.5399
19:05:42|1.5399
19:05:43|1.5405
19:05:44|1.5409
19:05:45|1.5423
19:05:46|1.5419
19:05:47|1.5427
19:05:48|1.5427
19:05:49|1.5427
19:05:50|1.5416
19:05:51|1.5416
19:05:52|1.5416
19:05:53|1.5419
19:05:54|1.5419
19:05:55|1.5424
19:05:56|1.5424
19:05:57|1.5424
19:05:58|1.5424
19:06:00|1.5424
19:06:01|1.5413
19:06:03|1.5411
19:06:03|1.5411
19:06:05|1.5425
19:06:06|1.5413
19:06:07|1.5408
19:06:08|1.5408
19:06:09|1.5408
19:06:09|1.5408
19:06:11|1.5417
19:06:12|1.5427
19:06:13|1.5424
19:06:14|1.5416
19:06:15|1.5427
19:06:16|1.5434
19:06:17|1.5434
19:06:18|1.5419
19:06:19|1.5411
19:06:20|1.5411
19:06:21|1.5411
19:06:22|1.5411
19:06:23|1.5399
19:06:24|1.5391
19:06:25|1.5391
19:06:26|1.5391
19:06:27|1.5391
19:06:28|1.5391
19:06:30|1.5386
19:06:30|1.5386
19:06:31|1.5389
19:06:33|1.5385
19:06:34|1.5385
19:06:35|1.5403
19:06:35|1.5403
19:06:36|1.5383
19:06:37|1.5385
19:06:38|1.5385
19:06:39|1.5385
19:06:40|1.5383
19:06:41|1.5383
19:06:43|1.5383
19:06:44|1.5383
19:06:45|1.5383
19:06:46|1.5388
19:06:46|1.538
19:06:48|1.5395
19:06:50|1.5395
19:06:50|1.5387
19:06:51|1.5387
19:06:53|1.5387
19:06:53|1.5387
19:06:54|1.5387
19:06:55|1.5377
19:06:56|1.5377
19:06:57|1.5377
19:06:58|1.5377
19:07:01|1.5385
19:07:01|1.5373
19:07:02|1.5387
19:07:04|1.5379
19:07:05|1.5368
19:07:06|1.5378
19:07:07|1.5378
19:07:08|1.5395
19:07:09|1.5395
19:07:11|1.5395
19:07:12|1.5403
19:07:12|1.5403
19:07:13|1.5401
19:07:15|1.5401
19:07:16|1.5401
19:07:17|1.5396
19:07:18|1.5396
19:07:18|1.5396
19:07:20|1.5401
19:07:20|1.5401
19:07:22|1.5397
19:07:23|1.5393
19:07:24|1.5391
19:07:25|1.5391
19:07:26|1.5391
19:07:27|1.539
19:07:28|1.5385
19:07:29|1.5385
19:07:30|1.5391
19:07:31|1.5391
19:07:32|1.5391
19:07:33|1.5379
19:07:34|1.5385
19:07:35|1.5391
19:07:36|1.5391
19:07:37|1.5391
19:07:38|1.5391
19:07:39|1.5403
19:07:40|1.5411
19:07:41|1.5409
19:07:42|1.5409
19:07:43|1.5409
19:07:44|1.5409
19:07:45|1.5409
19:07:46|1.5426
19:07:47|1.5425
19:07:48|1.5425
19:07:49|1.5425
19:07:50|1.5425
19:07:51|1.5421
19:07:52|1.5421
19:07:53|1.5421
19:07:54|1.5421
19:07:55|1.5421
19:07:56|1.5424
19:07:57|1.5424
19:07:59|1.5424
19:07:59|1.5424
19:08:00|1.5424
19:08:02|1.5431
19:08:03|1.5431
19:08:03|1.5431
19:08:05|1.5439
19:08:06|1.5433
19:08:07|1.5433
19:08:08|1.5433
19:08:08|1.5433
19:08:10|1.5447
19:08:11|1.5447
19:08:12|1.5443
19:08:13|1.5435
19:08:14|1.5433
19:08:16|1.5433
19:08:17|1.5433
19:08:17|1.5433
19:08:18|1.5429
19:08:19|1.5412
19:08:21|1.5419
19:08:22|1.5419
19:08:23|1.5419
19:08:24|1.5419
19:08:24|1.5422
19:08:26|1.5422
19:08:26|1.542
19:08:28|1.542
19:08:29|1.542
19:08:30|1.5425
19:08:31|1.5409
19:08:32|1.5407
19:08:33|1.5395
19:08:34|1.5395
19:08:35|1.5395
19:08:36|1.5395
19:08:37|1.5395
19:08:38|1.5391
19:08:39|1.5391
19:08:40|1.5391
19:08:41|1.5391
19:08:43|1.5389
19:08:43|1.5397
19:08:45|1.5389
19:08:45|1.5389
19:08:46|1.5389
19:08:48|1.5389
19:08:48|1.5389
19:08:49|1.5389
19:08:51|1.5389
19:08:52|1.5397
19:08:53|1.5396
19:08:53|1.5396
19:08:54|1.5396
19:08:56|1.5391
19:08:56|1.5387
19:08:57|1.5387
19:08:58|1.5387
19:08:59|1.5387
19:09:00|1.5387
19:09:02|1.5383
19:09:04|1.5383
19:09:06|1.5372
19:09:06|1.5372
19:09:08|1.5372
19:09:09|1.5372
19:09:10|1.5369
19:09:10|1.5369
19:09:11|1.5355
19:09:12|1.5377
19:09:14|1.5377
19:09:14|1.5355
19:09:15|1.5355
19:09:17|1.5355
19:09:18|1.5355
19:09:19|1.5357
19:09:19|1.5357
19:09:21|1.5357
19:09:22|1.5355
19:09:23|1.5357
19:09:24|1.5357
19:09:25|1.5357
19:09:26|1.5357
19:09:27|1.5357
19:09:28|1.5357
19:09:29|1.5357
19:09:29|1.5358
19:09:31|1.5361
19:09:32|1.5361
19:09:32|1.5361
19:09:34|1.5361
19:09:35|1.5361
19:09:36|1.5353
19:09:37|1.5353
19:09:39|1.5351
19:09:40|1.5351
19:09:41|1.5351
19:09:42|1.5351
19:09:44|1.5351
19:09:44|1.5351
19:09:45|1.5357
19:09:47|1.5357
19:09:48|1.5357
19:09:50|1.5359
19:09:51|1.5359
19:09:51|1.5359
19:09:53|1.5359
19:09:54|1.5359
19:09:55|1.5359
19:09:56|1.5359
19:09:57|1.5367
19:09:58|1.5369
19:09:59|1.5369
19:10:00|1.5369
19:10:01|1.5369
19:10:02|1.5358
19:10:03|1.5373
19:10:04|1.5373
19:10:06|1.5367
19:10:07|1.5359
19:10:08|1.5359
19:10:09|1.5359
19:10:11|1.5357
19:10:12|1.5357
19:10:14|1.5341
19:10:15|1.5341
19:10:16|1.5346
19:10:16|1.5353
19:10:17|1.5358
19:10:19|1.5358
19:10:19|1.5358
19:10:21|1.5339
19:10:22|1.5339
19:10:23|1.5339
19:10:23|1.5339
19:10:24|1.5334
19:10:26|1.534
19:10:27|1.534
19:10:28|1.5341
19:10:29|1.5341
19:10:30|1.5341
19:10:30|1.5341
19:10:31|1.5344
19:10:32|1.5344
19:10:34|1.5344
19:10:34|1.5351
19:10:36|1.5351
19:10:36|1.5363
19:10:38|1.5357
19:10:38|1.5355
19:10:39|1.5355
19:10:40|1.5351
19:10:41|1.5351
19:10:42|1.5351
19:10:44|1.534
19:10:44|1.534
19:10:46|1.534
19:10:46|1.5341
19:10:49|1.5341
19:10:50|1.5341
19:10:52|1.5349
19:10:52|1.5349
19:10:54|1.5349
19:10:55|1.5349
19:10:56|1.5344
19:10:58|1.5344
19:10:59|1.534
19:11:01|1.534
19:11:02|1.534
19:11:02|1.534
19:11:04|1.534
19:11:04|1.5381
19:11:06|1.5387
19:11:07|1.5363
19:11:07|1.5372
19:11:09|1.5372
19:11:10|1.5372
19:11:10|1.5362
19:11:12|1.5362
19:11:12|1.5362
19:11:14|1.5362
19:11:14|1.5362
19:11:16|1.5362
19:11:17|1.5362
19:11:17|1.5361
19:11:19|1.5361
19:11:20|1.5361
19:11:21|1.5361
19:11:22|1.5361
19:11:22|1.5347
19:11:24|1.5353
19:11:25|1.5362
19:11:26|1.5362
19:11:27|1.5364
19:11:28|1.5356
19:11:29|1.5356
19:11:29|1.5365
19:11:31|1.5365
19:11:32|1.5376
19:11:34|1.5363
19:11:35|1.5356
19:11:35|1.5349
19:11:36|1.5347
19:11:37|1.5345
19:11:39|1.5345
19:11:40|1.5345
19:11:40|1.5348
19:11:42|1.5348
19:11:43|1.5348
19:11:44|1.5348
19:11:44|1.5348
19:11:45|1.5348
19:11:47|1.5348
19:11:48|1.5354
19:11:50|1.5351
19:11:50|1.5351
19:11:51|1.5351
19:11:53|1.5335
19:11:54|1.5335
19:11:56|1.5335
19:11:58|1.5335
19:11:59|1.5335
19:12:00|1.5346
19:12:01|1.5339
19:12:02|1.5339
19:12:03|1.5339
19:12:05|1.5339
19:12:05|1.5327
19:12:07|1.5327
19:12:08|1.5324
19:12:09|1.5319
19:12:10|1.5319
19:12:11|1.5319
19:12:12|1.5317
19:12:13|1.5317
19:12:14|1.5324
19:12:16|1.5324
19:12:16|1.5325
19:12:18|1.5321
19:12:18|1.5321
19:12:19|1.5321
19:12:20|1.5321
19:12:21|1.5321
19:12:22|1.5321
19:12:24|1.5316
19:12:25|1.5322
19:12:26|1.5322
19:12:27|1.533
19:12:27|1.5336
19:12:29|1.5336
19:12:30|1.5331
19:12:31|1.5331
19:12:31|1.5331
19:12:32|1.5334
19:12:34|1.5334
19:12:34|1.5334
19:12:36|1.5323
19:12:36|1.5323
19:12:38|1.5323
19:12:39|1.533
19:12:39|1.533
19:12:40|1.533
19:12:41|1.533
19:12:43|1.533
19:12:44|1.533
19:12:44|1.533
19:12:45|1.5338
19:12:47|1.5338
19:12:48|1.5337
19:12:48|1.5337
19:12:50|1.5337
19:12:52|1.5337
19:12:53|1.5348
19:12:54|1.5348
19:12:55|1.5348
19:12:56|1.5348
19:12:57|1.5348
19:12:58|1.5348
19:12:59|1.5354
19:13:00|1.5354
19:13:01|1.5354
19:13:02|1.5349
19:13:04|1.5337
19:13:05|1.5337
19:13:05|1.5337
19:13:07|1.5337
19:13:08|1.5337
19:13:09|1.5335
19:13:09|1.5335
19:13:10|1.5335
19:13:12|1.5335
19:13:13|1.5329
19:13:13|1.5329
19:13:14|1.5329
19:13:15|1.5329
19:13:17|1.5329
19:13:17|1.5329
19:13:19|1.5329
19:13:20|1.5329
19:13:21|1.5329
19:13:22|1.5329
19:13:22|1.5336
19:13:23|1.5336
19:13:25|1.5335
19:13:26|1.5335
19:13:27|1.5335
19:13:28|1.5335
19:13:28|1.5335
19:13:30|1.5335
19:13:31|1.5335
19:13:31|1.5335
19:13:33|1.5316
19:13:33|1.5316
19:13:34|1.5335
19:13:35|1.5333
19:13:37|1.5323
19:13:37|1.5323
19:13:40|1.5323
19:13:41|1.5323
19:13:41|1.5323
19:13:43|1.533
19:13:43|1.533
19:13:44|1.533
19:13:45|1.533
19:13:47|1.5409
19:13:47|1.5415
19:13:48|1.5413
19:13:49|1.5413
19:13:51|1.54
19:13:53|1.54
19:13:54|1.54
19:13:54|1.5407
19:13:56|1.5407
19:13:57|1.5407
19:13:58|1.5407
19:13:59|1.5413
19:14:00|1.5413
19:14:01|1.5413
19:14:02|1.5413
19:14:04|1.5413
19:14:04|1.5413
19:14:05|1.5413
19:14:06|1.5413
19:14:08|1.5413
19:14:08|1.5413
19:14:10|1.5417
19:14:10|1.5417
19:14:11|1.5422
19:14:12|1.5422
19:14:13|1.5422
19:14:15|1.5422
19:14:15|1.5422
19:14:16|1.5419
19:14:18|1.5411
19:14:19|1.5411
19:14:20|1.5411
19:14:20|1.5411
19:14:21|1.5411
19:14:23|1.5411
19:14:24|1.5405
19:14:24|1.5405
19:14:26|1.5403
19:14:27|1.5403
19:14:27|1.5403
19:14:29|1.5403
19:14:30|1.5395
19:14:31|1.5402
19:14:32|1.5402
19:14:33|1.5402
19:14:34|1.5402
19:14:35|1.5402
19:14:37|1.5402
19:14:38|1.5402
19:14:39|1.5402
19:14:40|1.5402
19:14:40|1.5402
19:14:42|1.5388
19:14:42|1.5387
19:14:43|1.5389
19:14:44|1.5389
19:14:45|1.5389
19:14:46|1.5389
19:14:48|1.5389
19:14:48|1.5389
19:14:50|1.5373
19:14:51|1.5373
19:14:51|1.5373
19:14:54|1.537
19:14:55|1.537
19:14:57|1.537
19:14:57|1.5383
19:14:59|1.5383
19:14:59|1.5383
19:15:00|1.5383
19:15:02|1.5377
19:15:03|1.5377
19:15:04|1.5375
19:15:05|1.5375
19:15:07|1.5375
19:15:08|1.5375
19:15:08|1.5375
19:15:10|1.5375
19:15:11|1.5365
19:15:12|1.5365
19:15:13|1.5365
19:15:14|1.5365
19:15:15|1.5365
19:15:16|1.5365
19:15:17|1.5365
19:15:18|1.5332
19:15:19|1.5332
19:15:20|1.5332
19:15:21|1.5332
19:15:22|1.5332
19:15:23|1.5339
19:15:24|1.5339
19:15:25|1.5351
19:15:26|1.5351
19:15:27|1.5347
19:15:28|1.5347
19:15:29|1.5347
19:15:31|1.5334
19:15:31|1.533
19:15:33|1.5336
19:15:33|1.5337
19:15:35|1.5326
19:15:37|1.5311
19:15:38|1.5311
19:15:39|1.5311
19:15:40|1.5311
19:15:41|1.5311
19:15:42|1.5311
19:15:43|1.5311
19:15:44|1.5299
19:15:45|1.5299
19:15:46|1.5299
19:15:48|1.5299
19:15:49|1.5299
19:15:50|1.5299
19:15:51|1.5283
19:15:52|1.5287
19:15:53|1.5287
19:15:54|1.5287
19:15:56|1.5287
19:15:57|1.5287
19:15:58|1.5287
19:15:59|1.5287
19:16:00|1.5287
19:16:01|1.5289
19:16:02|1.5291
19:16:03|1.5296
19:16:05|1.5283
19:16:05|1.5276
19:16:07|1.5276
19:16:08|1.5276
19:16:09|1.5276
19:16:10|1.5287
19:16:11|1.5287
19:16:11|1.5296
19:16:13|1.5296
19:16:14|1.5289
19:16:15|1.5289
19:16:17|1.5289
19:16:18|1.5285
19:16:18|1.5275
19:16:20|1.5275
19:16:21|1.5275
19:16:21|1.5275
19:16:22|1.5275
19:16:23|1.5266
19:16:25|1.5266
19:16:25|1.5261
19:16:26|1.5271
19:16:28|1.5278
19:16:28|1.5281
19:16:30|1.5281
19:16:31|1.5283
19:16:32|1.5283
19:16:32|1.5283
19:16:33|1.5283
19:16:34|1.5279
19:16:36|1.5279
19:16:37|1.5279
19:16:37|1.5291
19:16:39|1.5291
19:16:39|1.5294
19:16:40|1.5294
19:16:42|1.5299
19:16:43|1.5299
19:16:43|1.5299
19:16:46|1.5313
19:16:47|1.5321
19:16:47|1.5319
19:16:48|1.5319
19:16:50|1.5319
19:16:52|1.5319
19:16:53|1.5319
19:16:54|1.5315
19:16:56|1.534
19:16:57|1.534
19:16:58|1.5323
19:16:59|1.5317
19:16:59|1.5315
19:17:01|1.5308
19:17:02|1.5308
19:17:03|1.5301
19:17:04|1.5297
19:17:05|1.5293
19:17:06|1.5291
19:17:07|1.5286
19:17:08|1.5285
19:17:09|1.5285
19:17:10|1.5283
19:17:12|1.5283
19:17:13|1.5283
19:17:13|1.5279
19:17:15|1.5281
19:17:16|1.5283
19:17:17|1.5279
19:17:18|1.5275
19:17:19|1.5279
19:17:20|1.5279
19:17:21|1.5279
19:17:22|1.5279
19:17:22|1.5279
19:17:24|1.5272
19:17:25|1.5268
19:17:25|1.526
19:17:27|1.5257
19:17:27|1.5249
19:17:29|1.5241
19:17:30|1.5251
19:17:30|1.5255
19:17:31|1.5251
19:17:33|1.5257
19:17:34|1.5259
19:17:34|1.5259
19:17:35|1.5257
19:17:37|1.5259
19:17:38|1.5259
19:17:39|1.5263
19:17:40|1.5268
19:17:41|1.5268
19:17:41|1.5268
19:17:42|1.5271
19:17:43|1.5275
19:17:45|1.5276
19:17:45|1.5276
19:17:47|1.5276
19:17:48|1.5249
19:17:49|1.5249
19:17:50|1.5259
19:17:51|1.5259
19:17:53|1.5267
19:17:54|1.5267
19:17:56|1.5267
19:17:57|1.5257
19:17:58|1.5257
19:17:59|1.5257
19:18:00|1.5257
19:18:00|1.5251
19:18:01|1.5251
19:18:03|1.5245
19:18:05|1.5233
19:18:07|1.5223
19:18:08|1.522
19:18:09|1.5211
19:18:10|1.5209
19:18:10|1.5221
19:18:11|1.5221
19:18:12|1.5223
19:18:13|1.5223
19:18:14|1.5223
19:18:16|1.5223
19:18:17|1.5223
19:18:17|1.5223
19:18:18|1.5213
19:18:20|1.5223
19:18:20|1.5211
19:18:21|1.5211
19:18:23|1.5216
19:18:23|1.5215
19:18:24|1.5216
19:18:26|1.5216
19:18:26|1.5216
19:18:28|1.5216
19:18:28|1.5216
19:18:30|1.5233
19:18:31|1.5233
19:18:32|1.5237
19:18:33|1.5237
19:18:34|1.5253
19:18:35|1.5255
19:18:35|1.5245
19:18:37|1.5245
19:18:38|1.5241
19:18:39|1.5244
19:18:40|1.5244
19:18:41|1.5244
19:18:42|1.5235
19:18:43|1.5231
19:18:43|1.5231
19:18:45|1.5233
19:18:46|1.5233
19:18:47|1.5233
19:18:48|1.5233
19:18:49|1.5247
19:18:50|1.5247
19:18:51|1.5247
19:18:52|1.5247
19:18:53|1.5247
19:18:54|1.5247
19:18:56|1.5247
19:18:57|1.5247
19:18:58|1.5247
19:18:58|1.5247
19:18:59|1.5263
19:19:01|1.5263
19:19:01|1.5273
19:19:03|1.5288
19:19:05|1.5295
19:19:05|1.5293
19:19:06|1.5287
19:19:07|1.5293
19:19:08|1.5293
19:19:09|1.5293
19:19:10|1.5293
19:19:12|1.5293
19:19:13|1.5305
19:19:13|1.5303
19:19:15|1.5303
19:19:15|1.5303
19:19:17|1.5299
19:19:18|1.5299
19:19:18|1.5291
19:19:20|1.5291
19:19:20|1.5293
19:19:22|1.5283
19:19:22|1.5283
19:19:23|1.5275
19:19:24|1.5275
19:19:25|1.5278
19:19:26|1.5278
19:19:27|1.5272
19:19:28|1.5267
19:19:29|1.5267
19:19:31|1.5267
19:19:32|1.5267
19:19:32|1.5259
19:19:33|1.5259
19:19:35|1.5259
19:19:36|1.5257
19:19:36|1.5257
19:19:37|1.5265
19:19:39|1.5265
19:19:40|1.5265
19:19:41|1.5267
19:19:42|1.5267
19:19:43|1.5272
19:19:43|1.5272
19:19:45|1.5272
19:19:45|1.5272
19:19:46|1.5272
19:19:48|1.5272
19:19:49|1.5272
19:19:50|1.5272
19:19:51|1.5279
19:19:52|1.5279
19:19:52|1.5279
19:19:55|1.5279
19:19:56|1.5273
19:19:56|1.5273
19:19:58|1.5273
19:19:59|1.5273
19:20:00|1.5273
19:20:01|1.5275
19:20:02|1.5275
19:20:03|1.5275
19:20:04|1.5273
19:20:05|1.5265
19:20:06|1.5279
19:20:07|1.5283
19:20:08|1.5283
19:20:09|1.5287
19:20:10|1.5293
19:20:11|1.5287
19:20:12|1.5279
19:20:13|1.5269
19:20:14|1.5269
19:20:16|1.5263
19:20:16|1.5265
19:20:17|1.5259
19:20:19|1.5259
19:20:20|1.5259
19:20:20|1.5259
19:20:22|1.5259
19:20:22|1.5249
19:20:23|1.5242
19:20:25|1.5256
19:20:26|1.5256
19:20:28|1.5256
19:20:30|1.5256
19:20:30|1.5247
19:20:32|1.5247
19:20:33|1.5239
19:20:34|1.5237
19:20:36|1.5227
19:20:36|1.5227
19:20:38|1.5217
19:20:39|1.5217
19:20:40|1.5219
19:20:42|1.5223
19:20:43|1.5218
19:20:45|1.5222
19:20:45|1.5222
19:20:47|1.5222
19:20:48|1.5204
19:20:49|1.5204
19:20:50|1.5215
19:20:51|1.5219
19:20:53|1.5219
19:20:55|1.5219
19:20:57|1.5219
19:20:57|1.5229
19:20:59|1.5235
19:21:00|1.5241
19:21:01|1.5241
19:21:03|1.5225
19:21:04|1.5241
19:21:05|1.524
19:21:06|1.5231
19:21:08|1.5232
19:21:09|1.5231
19:21:10|1.5225
19:21:11|1.5227
19:21:11|1.5227
19:21:13|1.5231
19:21:14|1.5231
19:21:15|1.5231
19:21:16|1.5227
19:21:17|1.5229
19:21:19|1.5239
19:21:19|1.5231
19:21:21|1.5227
19:21:21|1.5219
19:21:24|1.5205
19:21:25|1.5212
19:21:25|1.5212
19:21:27|1.5212
19:21:28|1.5204
19:21:28|1.5213
19:21:29|1.5213
19:21:30|1.5216
19:21:32|1.5217
19:21:33|1.5227
19:21:34|1.5233
19:21:35|1.5221
19:21:36|1.5219
19:21:37|1.5215
19:21:38|1.5215
19:21:39|1.5215
19:21:40|1.5215
19:21:41|1.5215
19:21:42|1.5215
19:21:43|1.5215
19:21:44|1.5213
19:21:45|1.5216
19:21:46|1.5216
19:21:48|1.5215
19:21:49|1.5215
19:21:50|1.5215
19:21:51|1.5215
19:21:53|1.5215
19:21:54|1.5218
19:21:54|1.5225
19:21:56|1.5229
19:21:57|1.5233
19:21:58|1.5233
19:21:58|1.5237
19:22:00|1.5239
19:22:00|1.5239
19:22:02|1.5245
19:22:03|1.5245
19:22:04|1.5257
19:22:05|1.5249
19:22:06|1.5249
19:22:07|1.5255
19:22:08|1.5255
19:22:10|1.5257
19:22:10|1.5251
19:22:11|1.5249
19:22:12|1.5243
19:22:14|1.5251
19:22:15|1.5262
19:22:16|1.5262
19:22:17|1.5266
19:22:17|1.5267
19:22:19|1.5257
19:22:20|1.5257
19:22:21|1.5257
19:22:22|1.5249
19:22:23|1.5246
19:22:24|1.5241
19:22:24|1.5242
19:22:26|1.524
19:22:28|1.524
19:22:29|1.524
19:22:29|1.524
19:22:30|1.524
19:22:31|1.5223
19:22:32|1.5215
19:22:34|1.522
19:22:34|1.5222
19:22:36|1.5219
19:22:36|1.5209
19:22:37|1.5209
19:22:38|1.5216
19:22:39|1.5216
19:22:40|1.5211
19:22:42|1.5209
19:22:42|1.5209
19:22:43|1.5209
19:22:44|1.5209
19:22:46|1.5217
19:22:47|1.5217
19:22:48|1.5219
19:22:50|1.5219
19:22:50|1.5219
19:22:51|1.5219
19:22:52|1.5215
19:22:53|1.5215
19:22:55|1.5215
19:22:56|1.5215
19:22:56|1.5215
19:22:57|1.5219
19:22:59|1.5219
19:23:00|1.5219
19:23:01|1.5219
19:23:03|1.5221
19:23:04|1.5229
19:23:05|1.5235
19:23:05|1.5231
19:23:06|1.5231
19:23:08|1.5231
19:23:09|1.5231
19:23:10|1.5231
19:23:11|1.5233
19:23:11|1.5233
19:23:13|1.5231
19:23:13|1.5231
19:23:15|1.5231
19:23:16|1.5227
19:23:17|1.5233
19:23:18|1.5241
19:23:19|1.5234
19:23:21|1.5234
19:23:22|1.5234
19:23:23|1.5234
19:23:23|1.5241
19:23:24|1.5249
19:23:25|1.5242
19:23:27|1.5242
19:23:27|1.5242
19:23:29|1.5242
19:23:29|1.5233
19:23:31|1.5228
19:23:32|1.5227
19:23:32|1.5227
19:23:34|1.5231
19:23:35|1.5231
19:23:36|1.5231
19:23:37|1.5231
19:23:38|1.5235
19:23:39|1.5231
19:23:40|1.523
19:23:41|1.5223
19:23:42|1.5223
19:23:43|1.5223
19:23:44|1.5219
19:23:45|1.5215
19:23:46|1.5215
19:23:48|1.5211
19:23:48|1.5211
19:23:50|1.5211
19:23:51|1.5211
19:23:52|1.5211
19:23:53|1.5211
19:23:55|1.5211
19:23:56|1.5211
19:23:57|1.5211
19:23:58|1.5211
19:23:59|1.5211
19:24:00|1.5211
19:24:01|1.5205
19:24:02|1.5195
19:24:03|1.5195
19:24:04|1.5195
19:24:05|1.5197
19:24:06|1.5199
19:24:07|1.5199
19:24:09|1.5195
19:24:09|1.5203
19:24:11|1.5209
19:24:11|1.5207
19:24:12|1.5207
19:24:13|1.5207
19:24:15|1.5203
19:24:15|1.5203
19:24:17|1.5215
19:24:18|1.5223
19:24:19|1.5223
19:24:19|1.5225
19:24:20|1.5228
19:24:21|1.5228
19:24:23|1.5225
19:24:24|1.5225
19:24:24|1.5225
19:24:26|1.5225
19:24:27|1.5225
19:24:27|1.523
19:24:29|1.523
19:24:30|1.523
19:24:31|1.5229
19:24:32|1.5227
19:24:33|1.5227
19:24:34|1.5229
19:24:35|1.5229
19:24:36|1.5229
19:24:37|1.5229
19:24:38|1.5229
19:24:39|1.5229
19:24:41|1.5229
19:24:41|1.5229
19:24:42|1.5229
19:24:43|1.5229
19:24:45|1.5229
19:24:45|1.5223
19:24:47|1.5223
19:24:47|1.5223
19:24:48|1.5225
19:24:50|1.5225
19:24:52|1.5225
19:24:52|1.5229
19:24:53|1.5229
19:24:54|1.5229
19:24:56|1.5229
19:24:56|1.5229
19:24:58|1.5229
19:24:59|1.5229
19:24:59|1.5229
19:25:00|1.5229
19:25:01|1.5223
19:25:03|1.5223
19:25:04|1.5229
19:25:05|1.5229
19:25:06|1.5236
19:25:07|1.523
19:25:08|1.523
19:25:09|1.5229
19:25:10|1.5233
19:25:11|1.5233
19:25:13|1.5233
19:25:14|1.5237
19:25:15|1.5247
19:25:15|1.5243
19:25:16|1.5243
19:25:18|1.5243
19:25:19|1.5243
19:25:19|1.5243
19:25:20|1.5243
19:25:22|1.5243
19:25:23|1.5243
19:25:23|1.5241
19:25:25|1.5241
19:25:26|1.5245
19:25:26|1.5245
19:25:27|1.5245
19:25:28|1.5245
19:25:30|1.5249
19:25:31|1.5249
19:25:31|1.5245
19:25:33|1.5241
19:25:33|1.5241
19:25:35|1.5241
19:25:35|1.5233
19:25:36|1.5233
19:25:37|1.5233
19:25:39|1.5225
19:25:39|1.5225
19:25:40|1.5218
19:25:41|1.5218
19:25:43|1.5211
19:25:44|1.5211
19:25:44|1.5211
19:25:46|1.5211
19:25:47|1.5211
19:25:48|1.5211
19:25:49|1.5211
19:25:50|1.5212
19:25:51|1.5212
19:25:53|1.5215
19:25:54|1.5215
19:25:55|1.5215
19:25:55|1.5215
19:25:57|1.5217
19:25:57|1.5217
19:25:59|1.5217
19:26:00|1.5211
19:26:00|1.5215
19:26:02|1.5215
19:26:03|1.5205
19:26:03|1.5205
19:26:05|1.5212
19:26:06|1.5221
19:26:06|1.5221
19:26:08|1.5221
19:26:09|1.5221
19:26:10|1.5221
19:26:11|1.5213
19:26:12|1.5205
19:26:13|1.5202
19:26:14|1.5206
19:26:16|1.5202
19:26:16|1.5202
19:26:18|1.5203
19:26:19|1.5203
19:26:19|1.5205
19:26:20|1.5211
19:26:22|1.5211
19:26:23|1.5217
19:26:23|1.5213
19:26:24|1.5213
19:26:25|1.5213
19:26:27|1.5217
19:26:28|1.5209
19:26:28|1.5209
19:26:30|1.5209
19:26:31|1.5209
19:26:31|1.5181
19:26:33|1.5181
19:26:33|1.5191
19:26:35|1.5191
19:26:35|1.5191
19:26:36|1.5191
19:26:38|1.5191
19:26:38|1.5191
19:26:40|1.5191
19:26:41|1.5185
19:26:42|1.5185
19:26:43|1.5185
19:26:44|1.5189
19:26:46|1.5189
19:26:47|1.5187
19:26:48|1.5187
19:26:48|1.5187
19:26:49|1.5187
19:26:51|1.5189
19:26:52|1.5189
19:26:53|1.5189
19:26:54|1.5193
19:26:55|1.5193
19:26:56|1.5193
19:26:57|1.5189
19:26:58|1.5183
19:26:59|1.5183
19:26:59|1.5183
19:27:00|1.5183
19:27:01|1.5183
19:27:03|1.5188
19:27:04|1.5188
19:27:05|1.5193
19:27:05|1.5197
19:27:07|1.5197
19:27:08|1.5191
19:27:09|1.5188
19:27:10|1.5185
19:27:11|1.5183
19:27:12|1.5185
19:27:13|1.5187
19:27:14|1.5189
19:27:15|1.5191
19:27:16|1.5191
19:27:17|1.5191
19:27:18|1.5191
19:27:19|1.5189
19:27:20|1.518
19:27:21|1.518
19:27:22|1.518
19:27:23|1.518
19:27:24|1.518
19:27:25|1.5187
19:27:26|1.5187
19:27:27|1.5187
19:27:28|1.5199
19:27:29|1.5203
19:27:30|1.5211
19:27:31|1.5211
19:27:32|1.5207
19:27:33|1.5211
19:27:34|1.5211
19:27:35|1.5211
19:27:37|1.5211
19:27:37|1.5211
19:27:38|1.5211
19:27:39|1.5211
19:27:40|1.5219
19:27:42|1.5219
19:27:43|1.5219
19:27:43|1.5218
19:27:44|1.5218
19:27:46|1.5215
19:27:48|1.5219
19:27:49|1.5221
19:27:50|1.5221
19:27:50|1.5221
19:27:52|1.5217
19:27:53|1.5217
19:27:54|1.5217
19:27:54|1.5225
19:27:55|1.5227
19:27:57|1.5233
19:27:57|1.5233
19:27:59|1.5233
19:28:00|1.5233
19:28:01|1.5227
19:28:03|1.5232
19:28:04|1.5232
19:28:05|1.5227
19:28:06|1.5227
19:28:07|1.5222
19:28:07|1.5222
19:28:08|1.5222
19:28:10|1.5222
19:28:11|1.5219
19:28:12|1.5224
19:28:12|1.5225
19:28:14|1.5225
19:28:16|1.5217
19:28:16|1.5211
19:28:17|1.5211
19:28:18|1.521
19:28:19|1.521
19:28:20|1.521
19:28:21|1.521
19:28:23|1.5215
19:28:23|1.5215
19:28:24|1.5215
19:28:26|1.5209
19:28:26|1.5209
19:28:27|1.5209
19:28:29|1.5209
19:28:29|1.5199
19:28:31|1.5203
19:28:32|1.5197
19:28:32|1.5197
19:28:34|1.5199
19:28:35|1.5199
19:28:35|1.5189
19:28:37|1.5189
19:28:37|1.5189
19:28:38|1.5188
19:28:39|1.5185
19:28:41|1.5189
19:28:42|1.5193
19:28:43|1.5195
19:28:44|1.5195
19:28:44|1.5195
19:28:46|1.5195
19:28:48|1.5184
19:28:49|1.5184
19:28:51|1.5184
19:28:52|1.5184
19:28:53|1.5184
19:28:54|1.5186
19:28:55|1.5186
19:28:56|1.5186
19:28:57|1.5186
19:28:59|1.5186
19:29:00|1.519
19:29:01|1.5188
19:29:02|1.5188
19:29:03|1.5188
19:29:05|1.5195
19:29:05|1.5195
19:29:07|1.5202
19:29:07|1.5202
19:29:08|1.5198
19:29:09|1.5194
19:29:10|1.5194
19:29:11|1.5192
19:29:12|1.5188
19:29:13|1.5188
19:29:14|1.5188
19:29:15|1.5188
19:29:16|1.5188
19:29:18|1.5188
19:29:18|1.5188
19:29:19|1.5188
19:29:20|1.5188
19:29:22|1.5188
19:29:22|1.5188
19:29:23|1.5188
19:29:24|1.5179
19:29:25|1.5179
19:29:27|1.5179
19:29:27|1.5179
19:29:28|1.5179
19:29:29|1.5191
19:29:31|1.5191
19:29:32|1.5191
19:29:32|1.5191
19:29:34|1.5191
19:29:34|1.5191
19:29:36|1.5195
19:29:37|1.5195
19:29:37|1.5195
19:29:38|1.5195
19:29:39|1.5195
19:29:40|1.5195
19:29:41|1.5195
19:29:43|1.5195
19:29:43|1.5197
19:29:44|1.5197
19:29:45|1.5197
19:29:46|1.5196
19:29:47|1.5198
19:29:49|1.5198
19:29:50|1.5198
19:29:51|1.5198
19:29:52|1.5199
19:29:54|1.5202
19:29:56|1.5202
19:29:56|1.5202
19:29:58|1.5202
19:29:59|1.5202
19:30:00|1.52
19:30:00|1.5192
19:30:02|1.5206
19:30:02|1.5206
19:30:04|1.5206
19:30:05|1.5205
19:30:05|1.5205
19:30:06|1.5205
19:30:07|1.5196
19:30:08|1.5196
19:30:10|1.5196
19:30:10|1.5194
19:30:11|1.5194
19:30:12|1.5197
19:30:14|1.5203
19:30:15|1.5209
19:30:15|1.5216
19:30:16|1.5216
19:30:18|1.5218
19:30:18|1.5218
19:30:20|1.5223
19:30:21|1.5226
19:30:22|1.5237
19:30:23|1.5247
19:30:24|1.5242
19:30:24|1.526
19:30:26|1.5252
19:30:27|1.5248
19:30:28|1.524
19:30:29|1.5235
19:30:29|1.5232
19:30:31|1.5237
19:30:32|1.5241
19:30:33|1.5241
19:30:33|1.5241
19:30:35|1.5238
19:30:36|1.5241
19:30:37|1.5241
19:30:38|1.5245
19:30:39|1.5255
19:30:40|1.5255
19:30:41|1.5255
19:30:42|1.5255
19:30:44|1.5255
19:30:44|1.5254
19:30:45|1.5246
19:30:46|1.5242
19:30:47|1.5235
19:30:49|1.5241
19:30:50|1.5241
19:30:51|1.5245
19:30:53|1.5238
19:30:54|1.5248
19:30:55|1.5258
19:30:56|1.5258
19:30:57|1.5256
19:30:58|1.5256
19:30:59|1.525
19:31:00|1.525
19:31:01|1.5248
19:31:02|1.5257
19:31:03|1.5261
19:31:04|1.5257
19:31:05|1.5254
19:31:06|1.525
19:31:07|1.5244
19:31:08|1.524
19:31:09|1.523
19:31:10|1.5243
19:31:11|1.5257
19:31:12|1.5263
19:31:13|1.5269
19:31:14|1.5272
19:31:15|1.5283
19:31:16|1.5283
19:31:17|1.5287
19:31:18|1.5289
19:31:20|1.5289
19:31:21|1.529
19:31:22|1.5299
19:31:23|1.5303
19:31:23|1.5303
19:31:24|1.5302
19:31:26|1.5306
19:31:27|1.5311
19:31:28|1.5311
19:31:29|1.5311
19:31:29|1.5304
19:31:30|1.5304
19:31:31|1.5304
19:31:33|1.5319
19:31:33|1.5337
19:31:35|1.5334
19:31:36|1.5341
19:31:37|1.5344
19:31:38|1.5344
19:31:38|1.534
19:31:40|1.5359
19:31:41|1.5359
19:31:42|1.534
19:31:44|1.5338
19:31:44|1.5338
19:31:45|1.5332
19:31:46|1.5328
19:31:47|1.5333
19:31:49|1.5333
19:31:50|1.532
19:31:52|1.532
19:31:53|1.5325
19:31:55|1.5325
19:31:56|1.5327
19:31:57|1.5322
19:31:58|1.5312
19:31:59|1.5312
19:31:59|1.5312
19:32:01|1.531
19:32:01|1.5301
19:32:03|1.5313
19:32:04|1.532
19:32:05|1.5309
19:32:05|1.53
19:32:07|1.5298
19:32:08|1.5297
19:32:09|1.5292
19:32:10|1.5292
19:32:11|1.5294
19:32:12|1.5286
19:32:13|1.5286
19:32:14|1.5287
19:32:15|1.5289
19:32:16|1.5289
19:32:17|1.5289
19:32:18|1.5289
19:32:19|1.5282
19:32:20|1.5276
19:32:21|1.5276
19:32:22|1.5277
19:32:23|1.5277
19:32:24|1.5268
19:32:25|1.5264
19:32:26|1.5267
19:32:27|1.526
19:32:28|1.526
19:32:30|1.525
19:32:30|1.5255
19:32:32|1.5248
19:32:33|1.5248
19:32:34|1.5245
19:32:35|1.5244
19:32:36|1.5244
19:32:37|1.5246
19:32:38|1.5246
19:32:39|1.5246
19:32:40|1.5238
19:32:41|1.5243
19:32:42|1.5243
19:32:43|1.5243
19:32:44|1.5243
19:32:45|1.5243
19:32:46|1.5243
19:32:47|1.5243
19:32:48|1.5243
19:32:49|1.5243
19:32:50|1.5243
19:32:52|1.5243
19:32:53|1.5243
19:32:54|1.5243
19:32:54|1.5245
19:32:56|1.5249
19:32:57|1.5249
19:32:58|1.5249
19:32:59|1.5242
19:33:00|1.5246
19:33:01|1.5239
19:33:02|1.5245
19:33:03|1.525
19:33:04|1.525
19:33:05|1.524
19:33:06|1.523
19:33:07|1.5226
19:33:08|1.5226
19:33:09|1.522
19:33:10|1.5207
19:33:11|1.5205
19:33:12|1.5206
19:33:13|1.5206
19:33:15|1.52
19:33:15|1.52
19:33:16|1.5198
19:33:17|1.5192
19:33:19|1.5192
19:33:20|1.5194
19:33:20|1.5194
19:33:21|1.5195
19:33:22|1.5197
19:33:23|1.5197
19:33:25|1.5197
19:33:25|1.5188
19:33:26|1.5188
19:33:27|1.5188
19:33:29|1.5188
19:33:30|1.5195
19:33:31|1.519
19:33:32|1.519
19:33:33|1.519
19:33:34|1.5182
19:33:35|1.5189
19:33:36|1.5184
19:33:37|1.5178
19:33:38|1.5178
19:33:39|1.5178
19:33:41|1.5176
19:33:41|1.5176
19:33:42|1.5176
19:33:43|1.5176
19:33:45|1.5176
19:33:46|1.5179
19:33:47|1.5189
19:33:47|1.5192
19:33:49|1.5192
19:33:50|1.5192
19:33:50|1.5192
19:33:51|1.5192
19:33:52|1.5199
19:33:54|1.5203
19:33:55|1.5199
19:33:55|1.5199
19:33:57|1.5199
19:33:59|1.5203
19:33:59|1.5205
19:34:00|1.5204
19:34:02|1.5204
19:34:03|1.5204
19:34:03|1.5192
19:34:05|1.5196
19:34:05|1.5197
19:34:06|1.5197
19:34:07|1.5184
19:34:09|1.519
19:34:10|1.5182
19:34:10|1.5182
19:34:11|1.5178
19:34:12|1.5178
19:34:14|1.5177
19:34:15|1.5177
19:34:16|1.5177
19:34:17|1.5175
19:34:18|1.5156
19:34:18|1.5156
19:34:20|1.5156
19:34:20|1.5157
19:34:21|1.5161
19:34:22|1.5164
19:34:24|1.5169
19:34:25|1.5171
19:34:26|1.5171
19:34:26|1.5171
19:34:28|1.5171
19:34:28|1.5171
19:34:29|1.5174
19:34:30|1.5174
19:34:32|1.5174
19:34:32|1.5182
19:34:33|1.5187
19:34:35|1.5187
19:34:36|1.5187
19:34:36|1.518
19:34:37|1.518
19:34:39|1.518
19:34:39|1.518
19:34:41|1.518
19:34:42|1.5184
19:34:43|1.5187
19:34:44|1.5187
19:34:45|1.519
19:34:46|1.5188
19:34:47|1.5188
19:34:48|1.5188
19:34:49|1.5188
19:34:50|1.518
19:34:50|1.518
19:34:52|1.5176
19:34:54|1.5176
19:34:54|1.5176
19:34:55|1.5176
19:34:57|1.5176
19:34:58|1.517
19:34:59|1.5162
19:35:00|1.5162
19:35:01|1.5162
19:35:02|1.5158
19:35:03|1.5158
19:35:04|1.515
19:35:05|1.5152
19:35:06|1.5152
19:35:07|1.5152
19:35:09|1.5155
19:35:09|1.5155
19:35:11|1.5155
19:35:12|1.5155
19:35:13|1.5142
19:35:14|1.5151
19:35:15|1.5151
19:35:16|1.5151
19:35:17|1.5151
19:35:18|1.5151
19:35:19|1.5151
19:35:20|1.5148
19:35:21|1.5148
19:35:21|1.5148
19:35:23|1.5148
19:35:24|1.5148
19:35:25|1.5157
19:35:26|1.5157
19:35:27|1.5161
19:35:27|1.5164
19:35:29|1.5158
19:35:29|1.5154
19:35:31|1.5154
19:35:32|1.5154
19:35:33|1.5154
19:35:34|1.5154
19:35:35|1.5154
19:35:36|1.5145
19:35:37|1.5156
19:35:38|1.5156
19:35:39|1.5156
19:35:40|1.5156
19:35:41|1.5156
19:35:42|1.5156
19:35:43|1.5156
19:35:44|1.5163
19:35:45|1.5163
19:35:46|1.5163
19:35:47|1.5162
19:35:48|1.5162
19:35:49|1.5158
19:35:50|1.5152
19:35:51|1.5152
19:35:52|1.5152
19:35:53|1.5152
19:35:54|1.5146
19:35:55|1.5142
19:35:56|1.5142
19:35:57|1.5142
19:35:59|1.5157
19:36:00|1.5157
19:36:01|1.5158
19:36:01|1.5143
19:36:03|1.5143
19:36:03|1.5148
19:36:04|1.5148
19:36:07|1.5138
19:36:08|1.5132
19:36:08|1.5131
19:36:09|1.5131
19:36:10|1.5139
19:36:11|1.5126
19:36:13|1.5112
19:36:13|1.5123
19:36:14|1.5114
19:36:15|1.5114
19:36:16|1.5114
19:36:17|1.5112
19:36:18|1.511
19:36:20|1.51
19:36:21|1.51
19:36:22|1.509
19:36:22|1.509
19:36:23|1.509
19:36:24|1.5095
19:36:25|1.509
19:36:26|1.509
19:36:28|1.5082
19:36:28|1.508
19:36:29|1.5076
19:36:30|1.5072
19:36:31|1.5076
19:36:33|1.5074
19:36:34|1.5074
19:36:35|1.5085
19:36:35|1.5078
19:36:37|1.5078
19:36:38|1.5078
19:36:38|1.5081
19:36:39|1.5081
19:36:41|1.5081
19:36:42|1.5081
19:36:43|1.5083
19:36:44|1.5083
19:36:44|1.5076
19:36:45|1.5076
19:36:47|1.5076
19:36:47|1.5083
19:36:49|1.5083
19:36:49|1.5088
19:36:51|1.5088
19:36:52|1.5088
19:36:52|1.5084
19:36:54|1.5089
19:36:56|1.5101
19:36:56|1.5096
19:36:57|1.5086
19:37:00|1.5095
19:37:00|1.5103
19:37:02|1.5104
19:37:02|1.5098
19:37:04|1.5098
19:37:04|1.509
19:37:06|1.5099
19:37:07|1.5098
19:37:07|1.5088
19:37:09|1.5072
19:37:10|1.5072
19:37:11|1.5076
19:37:12|1.5076
19:37:13|1.5076
19:37:14|1.5076
19:37:15|1.5077
19:37:16|1.5077
19:37:17|1.5077
19:37:18|1.5071
19:37:19|1.5073
19:37:20|1.5064
19:37:21|1.5064
19:37:22|1.5064
19:37:23|1.5061
19:37:24|1.5069
19:37:25|1.5069
19:37:26|1.5081
19:37:28|1.5081
19:37:28|1.5073
19:37:29|1.5068
19:37:30|1.5068
19:37:32|1.5056
19:37:32|1.5048
19:37:33|1.5044
19:37:34|1.5044
19:37:35|1.5044
19:37:37|1.5044
19:37:38|1.5049
19:37:39|1.5049
19:37:39|1.5049
19:37:41|1.5049
19:37:41|1.5049
19:37:44|1.5049
19:37:45|1.5053
19:37:45|1.5049
19:37:46|1.5049
19:37:47|1.5044
19:37:48|1.5061
19:37:49|1.5067
19:37:50|1.5069
19:37:51|1.5077
19:37:52|1.5068
19:37:53|1.5068
19:37:54|1.5058
19:37:56|1.5061
19:37:57|1.5073
19:37:58|1.5073
19:37:59|1.5073
19:38:00|1.5073
19:38:00|1.5064
19:38:02|1.5069
19:38:03|1.5069
19:38:03|1.506
19:38:05|1.5067
19:38:05|1.5067
19:38:07|1.5067
19:38:07|1.5079
19:38:08|1.5085
19:38:10|1.5074
19:38:11|1.5065
19:38:12|1.5058
19:38:13|1.5058
19:38:14|1.5058
19:38:14|1.5058
19:38:16|1.505
19:38:17|1.505
19:38:18|1.505
19:38:19|1.505
19:38:19|1.5047
19:38:20|1.5052
19:38:23|1.5059
19:38:23|1.5063
19:38:24|1.5078
19:38:25|1.5077
19:38:26|1.5079
19:38:28|1.5078
19:38:29|1.5085
19:38:30|1.5085
19:38:31|1.5084
19:38:32|1.5084
19:38:33|1.5093
19:38:34|1.5093
19:38:35|1.5088
19:38:36|1.5091
19:38:36|1.5091
19:38:38|1.5084
19:38:39|1.5084
19:38:40|1.5097
19:38:40|1.5101
19:38:41|1.5109
19:38:43|1.5109
19:38:43|1.5112
19:38:44|1.5112
19:38:46|1.5112
19:38:47|1.511
19:38:47|1.5113
19:38:48|1.5115
19:38:50|1.5108
19:38:51|1.5102
19:38:51|1.5102
19:38:52|1.5102
19:38:54|1.5102
19:38:54|1.5102
19:38:55|1.51
19:38:56|1.51
19:38:57|1.51
19:39:00|1.51
19:39:01|1.51
19:39:02|1.5103
19:39:04|1.5103
19:39:05|1.5096
19:39:06|1.5099
19:39:06|1.51
19:39:08|1.5092
19:39:09|1.5092
19:39:10|1.5092
19:39:11|1.5092
19:39:13|1.5093
19:39:14|1.5099
19:39:14|1.5103
19:39:15|1.5105
19:39:17|1.5112
19:39:18|1.5112
19:39:18|1.5112
19:39:20|1.5112
19:39:20|1.5112
19:39:21|1.5109
19:39:23|1.5111
19:39:23|1.5111
19:39:25|1.5086
19:39:26|1.5101
19:39:27|1.5101
19:39:28|1.5101
19:39:29|1.51
19:39:30|1.5094
19:39:31|1.509
19:39:32|1.509
19:39:34|1.509
19:39:34|1.5084
19:39:36|1.5084
19:39:36|1.5084
19:39:37|1.5084
19:39:38|1.5084
19:39:39|1.5084
19:39:40|1.5084
19:39:41|1.5084
19:39:43|1.5084
19:39:43|1.5084
19:39:44|1.5084
19:39:45|1.5084
19:39:46|1.5084
19:39:48|1.5084
19:39:49|1.5084
19:39:49|1.508
19:39:50|1.508
19:39:52|1.508
19:39:52|1.508
19:39:53|1.508
19:39:54|1.508
19:39:56|1.508
19:39:56|1.508
19:39:57|1.508
19:39:58|1.5077
19:40:00|1.5077
19:40:01|1.508
19:40:02|1.5078
19:40:03|1.5085
19:40:04|1.5084
19:40:05|1.508
19:40:06|1.5076
19:40:07|1.5079
19:40:08|1.5072
19:40:09|1.5072
19:40:10|1.5072
19:40:11|1.506
19:40:12|1.5061
19:40:14|1.507
19:40:15|1.507
19:40:16|1.5064
19:40:17|1.5064
19:40:18|1.5064
19:40:18|1.5064
19:40:20|1.5069
19:40:20|1.5062
19:40:22|1.5058
19:40:23|1.5058
19:40:24|1.5058
19:40:25|1.5056
19:40:25|1.5059
19:40:26|1.5058
19:40:27|1.5048
19:40:29|1.5048
19:40:30|1.5026
19:40:31|1.5026
19:40:32|1.503
19:40:33|1.5025
19:40:35|1.5016
19:40:35|1.5025
19:40:36|1.5025
19:40:38|1.5025
19:40:38|1.5025
19:40:40|1.503
19:40:41|1.5027
19:40:41|1.5027
19:40:43|1.5024
19:40:44|1.5031
19:40:44|1.5039
19:40:45|1.5043
19:40:47|1.5047
19:40:48|1.5048
19:40:48|1.504
19:40:50|1.504
19:40:50|1.504
19:40:51|1.504
19:40:52|1.504
19:40:53|1.5032
19:40:55|1.5032
19:40:56|1.5032
19:40:56|1.5032
19:40:58|1.5032
19:41:00|1.5032
19:41:01|1.5038
19:41:02|1.5032
19:41:03|1.5032
19:41:04|1.5039
19:41:06|1.5041
19:41:07|1.5041
19:41:08|1.5044
19:41:08|1.5036
19:41:09|1.5036
19:41:10|1.5036
19:41:12|1.5019
19:41:13|1.502
19:41:14|1.5024
19:41:15|1.5024
19:41:16|1.5024
19:41:17|1.5024
19:41:18|1.503
19:41:20|1.503
19:41:20|1.5032
19:41:22|1.5037
19:41:23|1.5036
19:41:23|1.5032
19:41:25|1.5035
19:41:25|1.5048
19:41:27|1.5048
19:41:28|1.5048
19:41:29|1.5046
19:41:30|1.5042
19:41:31|1.5038
19:41:32|1.5028
19:41:32|1.5028
19:41:34|1.5023
19:41:35|1.5023
19:41:36|1.501
19:41:37|1.502
19:41:38|1.502
19:41:39|1.502
19:41:40|1.502
19:41:41|1.502
19:41:42|1.502
19:41:43|1.502
19:41:44|1.5018
19:41:46|1.5018
19:41:47|1.5006
19:41:48|1.5006
19:41:48|1.5012
19:41:50|1.5012
19:41:51|1.5012
19:41:52|1.5012
19:41:53|1.5012
19:41:54|1.5012
19:41:55|1.5012
19:41:56|1.5012
19:41:57|1.5012
19:41:59|1.5015
19:42:00|1.5015
19:42:00|1.5015
19:42:01|1.5006
19:42:03|1.5005
19:42:03|1.5005
19:42:05|1.5024
19:42:05|1.5024
19:42:07|1.5018
19:42:07|1.5016
19:42:09|1.5016
19:42:09|1.5014
19:42:11|1.5014
19:42:12|1.5008
19:42:14|1.5004
19:42:14|1.5
19:42:16|1.5
19:42:16|1.5
19:42:18|1.5
19:42:19|1.5
19:42:19|1.5
19:42:20|1.5
19:42:22|1.5
19:42:23|1.499
19:42:24|1.499
19:42:24|1.499
19:42:26|1.499
19:42:27|1.499
19:42:28|1.499
19:42:29|1.4985
19:42:30|1.4985
19:42:31|1.4985
19:42:32|1.4985
19:42:34|1.4985
19:42:34|1.4985
19:42:35|1.4985
19:42:36|1.4991
19:42:38|1.4991
19:42:39|1.5
19:42:40|1.4996
19:42:41|1.4988
19:42:42|1.4988
19:42:42|1.4988
19:42:43|1.4988
19:42:44|1.4988
19:42:46|1.4982
19:42:48|1.4982
19:42:49|1.498
19:42:50|1.4972
19:42:51|1.498
19:42:52|1.4987
19:42:54|1.4987
19:42:55|1.4987
19:42:56|1.4986
19:42:56|1.4986
19:42:57|1.4986
19:42:59|1.4986
19:42:59|1.4986
19:43:01|1.4986
19:43:02|1.4984
19:43:03|1.4984
19:43:04|1.4984
19:43:05|1.4987
19:43:05|1.4987
19:43:06|1.4987
19:43:08|1.4999
19:43:09|1.4994
19:43:10|1.4992
19:43:11|1.499
19:43:12|1.4984
19:43:13|1.4984
19:43:14|1.4984
19:43:15|1.4984
19:43:16|1.4993
19:43:17|1.4997
19:43:18|1.4997
19:43:19|1.5007
19:43:20|1.5015
19:43:21|1.5015
19:43:22|1.5006
19:43:23|1.5004
19:43:24|1.5004
19:43:25|1.5004
19:43:26|1.4996
19:43:27|1.4994
19:43:28|1.4994
19:43:29|1.4994
19:43:30|1.4994
19:43:31|1.5001
19:43:32|1.5001
19:43:33|1.5001
19:43:34|1.5001
19:43:35|1.5
19:43:36|1.5
19:43:37|1.5
19:43:38|1.5
19:43:39|1.5
19:43:40|1.5
19:43:41|1.5009
19:43:42|1.4996
19:43:43|1.4992
19:43:45|1.4992
19:43:45|1.498
19:43:47|1.4991
19:43:48|1.4991
19:43:49|1.4991
19:43:50|1.4988
19:43:52|1.4991
19:43:52|1.4991
19:43:53|1.4995
19:43:54|1.4995
19:43:55|1.4995
19:43:56|1.4995
19:43:58|1.4995
19:43:58|1.4995
19:44:00|1.4995
19:44:00|1.4987
19:44:01|1.4987
19:44:02|1.4976
19:44:04|1.4994
19:44:04|1.4994
19:44:06|1.4992
19:44:07|1.4986
19:44:07|1.4986
19:44:09|1.4987
19:44:10|1.4995
19:44:11|1.4995
19:44:11|1.4995
19:44:12|1.4995
19:44:13|1.4987
19:44:15|1.4982
19:44:15|1.4982
19:44:17|1.4982
19:44:18|1.4978
19:44:19|1.4972
19:44:20|1.4976
19:44:21|1.4979
19:44:22|1.4979
19:44:23|1.4979
19:44:24|1.4957
19:44:25|1.4957
19:44:26|1.4957
19:44:28|1.4957
19:44:28|1.497
19:44:29|1.4973
19:44:30|1.4977
19:44:31|1.4977
19:44:32|1.4977
19:44:33|1.4977
19:44:34|1.4977
19:44:35|1.4977
19:44:36|1.4977
19:44:37|1.4977
19:44:39|1.4977
19:44:40|1.4968
19:44:41|1.4968
19:44:41|1.4968
19:44:43|1.4968
19:44:43|1.4968
19:44:44|1.4966
19:44:46|1.4958
19:44:46|1.4956
19:44:48|1.4961
19:44:50|1.4964
19:44:51|1.4964
19:44:51|1.4964
19:44:53|1.4964
19:44:54|1.4964
19:44:55|1.4964
19:44:57|1.4964
19:44:58|1.4976
19:44:59|1.4976
19:45:00|1.4976
19:45:01|1.4962
19:45:02|1.4962
19:45:03|1.4965
19:45:04|1.4965
19:45:05|1.496
19:45:07|1.4952
19:45:08|1.4952
19:45:09|1.4952
19:45:09|1.4952
19:45:11|1.495
19:45:12|1.495
19:45:13|1.495
19:45:14|1.4941
19:45:15|1.4953
19:45:16|1.4953
19:45:17|1.4953
19:45:17|1.4953
19:45:18|1.4953
19:45:20|1.4958
19:45:20|1.495
19:45:22|1.4943
19:45:23|1.4943
19:45:24|1.4943
19:45:25|1.4944
19:45:26|1.494
19:45:27|1.494
19:45:28|1.4948
19:45:29|1.4948
19:45:30|1.4961
19:45:31|1.4961
19:45:32|1.4963
19:45:33|1.4955
19:45:34|1.4948
19:45:35|1.4948
19:45:37|1.4942
19:45:37|1.4942
19:45:38|1.4942
19:45:40|1.4942
19:45:41|1.4942
19:45:42|1.4942
19:45:43|1.4942
19:45:44|1.4916
19:45:45|1.4908
19:45:45|1.4912
19:45:47|1.4898
19:45:48|1.4902
19:45:49|1.4902
19:45:50|1.4902
19:45:52|1.4902
19:45:52|1.4893
19:45:54|1.4902
19:45:55|1.4902
19:45:57|1.4919
19:45:58|1.4914
19:45:59|1.4918
19:46:00|1.4925
19:46:01|1.493
19:46:02|1.4917
19:46:04|1.489
19:46:04|1.4907
19:46:06|1.49
19:46:06|1.489
19:46:07|1.4884
19:46:08|1.4886
19:46:09|1.4875
19:46:11|1.4875
19:46:12|1.4882
19:46:12|1.4882
19:46:14|1.4882
19:46:15|1.4886
19:46:15|1.4868
19:46:17|1.486
19:46:18|1.4857
19:46:19|1.4877
19:46:20|1.4877
19:46:21|1.4891
19:46:22|1.4888
19:46:23|1.4886
19:46:24|1.4886
19:46:25|1.4886
19:46:26|1.487
19:46:27|1.4871
19:46:28|1.4875
19:46:29|1.4875
19:46:30|1.4875
19:46:31|1.486
19:46:33|1.4852
19:46:34|1.4842
19:46:34|1.4838
19:46:36|1.4838
19:46:37|1.4841
19:46:38|1.4852
19:46:40|1.4856
19:46:41|1.4858
19:46:41|1.4851
19:46:42|1.4851
19:46:43|1.4865
19:46:44|1.4859
19:46:46|1.4855
19:46:46|1.485
19:46:48|1.485
19:46:49|1.4848
19:46:49|1.4842
19:46:51|1.4847
19:46:51|1.4855
19:46:53|1.4847
19:46:53|1.4847
19:46:55|1.4827
19:46:56|1.4846
19:46:57|1.4838
19:46:59|1.4835
19:47:00|1.4836
19:47:01|1.4847
19:47:01|1.4846
19:47:03|1.4847
19:47:05|1.4848
19:47:05|1.4847
19:47:07|1.4846
19:47:08|1.4861
19:47:08|1.4863
19:47:10|1.4863
19:47:10|1.4863
19:47:12|1.4863
19:47:13|1.4863
19:47:14|1.4863
19:47:15|1.4865
19:47:16|1.4851
19:47:16|1.4843
19:47:18|1.4843
19:47:19|1.4836
19:47:20|1.4822
19:47:21|1.4815
19:47:21|1.4823
19:47:22|1.4826
19:47:24|1.4826
19:47:25|1.4826
19:47:26|1.4826
19:47:27|1.4825
19:47:28|1.4825
19:47:29|1.4824
19:47:30|1.4824
19:47:32|1.4817
19:47:32|1.4822
19:47:34|1.4809
19:47:34|1.4818
19:47:36|1.4825
19:47:37|1.4825
19:47:37|1.4817
19:47:38|1.4817
19:47:39|1.4806
19:47:41|1.4809
19:47:41|1.4811
19:47:43|1.4818
19:47:43|1.4818
19:47:45|1.4812
19:47:45|1.4813
19:47:46|1.482
19:47:48|1.4811
19:47:49|1.4822
19:47:50|1.4818
19:47:51|1.4825
19:47:52|1.4825
19:47:53|1.4825
19:47:54|1.482
19:47:55|1.482
19:47:56|1.4816
19:47:57|1.4826
19:47:59|1.4817
19:48:00|1.4817
19:48:01|1.4828
19:48:02|1.4834
19:48:03|1.485
19:48:04|1.485
19:48:05|1.4852
19:48:06|1.4845
19:48:07|1.4841
19:48:08|1.4868
19:48:10|1.4835
19:48:11|1.4827
19:48:12|1.4827
19:48:12|1.4811
19:48:14|1.4811
19:48:14|1.4813
19:48:15|1.4815
19:48:16|1.4806
19:48:17|1.4813
19:48:18|1.4802
19:48:20|1.4801
19:48:21|1.4812
19:48:22|1.48
19:48:23|1.4801
19:48:23|1.4802
19:48:25|1.4806
19:48:26|1.481
19:48:26|1.481
19:48:28|1.4803
19:48:28|1.4803
19:48:30|1.4811
19:48:30|1.4814
19:48:32|1.482
19:48:33|1.4819
19:48:34|1.4819
19:48:35|1.4819
19:48:36|1.4826
19:48:37|1.4826
19:48:38|1.4826
19:48:39|1.4827
19:48:40|1.4835
19:48:41|1.482
19:48:42|1.4825
19:48:43|1.4825
19:48:44|1.4824
19:48:45|1.4824
19:48:46|1.482
19:48:48|1.4817
19:48:49|1.4817
19:48:49|1.4817
19:48:50|1.4809
19:48:52|1.4809
19:48:52|1.4806
19:48:54|1.4802
19:48:55|1.48
19:48:55|1.4779
19:48:56|1.48
19:48:57|1.4798
19:48:59|1.4794
19:49:00|1.4793
19:49:01|1.4795
19:49:03|1.4805
19:49:04|1.4794
19:49:05|1.4796
19:49:05|1.4788
19:49:07|1.479
19:49:08|1.479
19:49:10|1.4788
19:49:10|1.4788
19:49:11|1.4785
19:49:12|1.4785
19:49:13|1.4786
19:49:14|1.4771
19:49:15|1.4774
19:49:16|1.4782
19:49:17|1.4776
19:49:18|1.4776
19:49:20|1.478
19:49:20|1.478
19:49:21|1.4785
19:49:23|1.4773
19:49:24|1.4763
19:49:26|1.4753
19:49:26|1.4753
19:49:27|1.4754
19:49:28|1.4754
19:49:29|1.4762
19:49:31|1.475
19:49:32|1.4751
19:49:32|1.4751
19:49:34|1.4751
19:49:35|1.4755
19:49:35|1.4771
19:49:36|1.4768
19:49:37|1.4735
19:49:38|1.4731
19:49:39|1.4732
19:49:40|1.4745
19:49:42|1.4727
19:49:42|1.4721
19:49:43|1.4714
19:49:45|1.4702
19:49:45|1.4702
19:49:46|1.47
19:49:48|1.4682
19:49:48|1.4678
19:49:50|1.4678
19:49:50|1.4686
19:49:51|1.4688
19:49:53|1.4691
19:49:54|1.4686
19:49:54|1.4678
19:49:57|1.4665
19:49:58|1.4669
19:49:58|1.4669
19:50:00|1.4666
19:50:02|1.466
19:50:03|1.4675
19:50:04|1.469
19:50:05|1.468
19:50:06|1.4683
19:50:08|1.4702
19:50:08|1.4715
19:50:10|1.472
19:50:11|1.4731
19:50:11|1.4743
19:50:13|1.4736
19:50:14|1.4741
19:50:15|1.4742
19:50:16|1.4721
19:50:17|1.4733
19:50:18|1.4727
19:50:19|1.4709
19:50:20|1.4709
19:50:21|1.4697
19:50:22|1.4703
19:50:23|1.4701
19:50:24|1.4696
19:50:26|1.4697
19:50:27|1.4697
19:50:28|1.4688
19:50:28|1.4689
19:50:29|1.4689
19:50:30|1.4688
19:50:32|1.4696
19:50:33|1.47
19:50:35|1.4694
19:50:35|1.4703
19:50:37|1.4713
19:50:38|1.4705
19:50:40|1.4696
19:50:41|1.4706
19:50:42|1.4689
19:50:43|1.4685
19:50:44|1.4685
19:50:45|1.4683
19:50:46|1.4669
19:50:48|1.4673
19:50:49|1.4665
19:50:50|1.4665
19:50:50|1.4665
19:50:52|1.4665
19:50:52|1.463
19:50:53|1.463
19:50:55|1.4635
19:50:56|1.464
19:50:56|1.4654
19:50:57|1.4642
19:50:59|1.4631
19:51:00|1.4626
19:51:01|1.4632
19:51:02|1.4637
19:51:03|1.463
19:51:04|1.4627
19:51:05|1.4616
19:51:06|1.4605
19:51:07|1.4602
19:51:08|1.4609
19:51:10|1.4616
19:51:11|1.4619
19:51:12|1.4641
19:51:13|1.4638
19:51:14|1.4621
19:51:15|1.4609
19:51:16|1.4611
19:51:18|1.4649
19:51:19|1.4635
19:51:19|1.4627
19:51:20|1.4615
19:51:21|1.4618
19:51:23|1.4635
19:51:24|1.4635
19:51:24|1.4655
19:51:26|1.465
19:51:28|1.4629
19:51:29|1.4625
19:51:29|1.4631
19:51:30|1.4626
19:51:31|1.4632
19:51:33|1.4655
19:51:34|1.4631
19:51:35|1.4628
19:51:35|1.4613
19:51:37|1.4604
19:51:38|1.461
19:51:38|1.4595
19:51:40|1.4595
19:51:40|1.4605
19:51:42|1.4609
19:51:43|1.4602
19:51:43|1.4606
19:51:44|1.4602
19:51:46|1.4597
19:51:47|1.4601
19:51:48|1.4602
19:51:49|1.4601
19:51:50|1.4612
19:51:51|1.4617
19:51:52|1.46
19:51:53|1.4602
19:51:54|1.4591
19:51:55|1.4576
19:51:56|1.4572
19:51:58|1.4564
19:51:59|1.4574
19:52:00|1.4565
19:52:00|1.4557
19:52:02|1.4557
19:52:03|1.4553
19:52:04|1.4546
19:52:05|1.4536
19:52:06|1.4535
19:52:07|1.4561
19:52:08|1.4567
19:52:09|1.4585
19:52:10|1.456
19:52:11|1.4538
19:52:12|1.4538
19:52:13|1.4549
19:52:15|1.4527
19:52:16|1.4526
19:52:16|1.4526
19:52:18|1.4525
19:52:19|1.4516
19:52:20|1.4512
19:52:21|1.4533
19:52:21|1.4515
19:52:22|1.4509
19:52:23|1.4534
19:52:25|1.4514
19:52:26|1.4533
19:52:28|1.454
19:52:29|1.4543
19:52:31|1.4568
19:52:32|1.4588
19:52:33|1.4586
19:52:35|1.4614
19:52:36|1.4607
19:52:37|1.4631
19:52:38|1.4631
19:52:39|1.461
19:52:40|1.4619
19:52:41|1.46
19:52:42|1.4617
19:52:43|1.4624
19:52:44|1.4624
19:52:45|1.4629
19:52:47|1.4635
19:52:48|1.4645
19:52:48|1.464
19:52:49|1.464
19:52:50|1.4641
19:52:51|1.4644
19:52:52|1.4654
19:52:54|1.4654
19:52:55|1.4654
19:52:56|1.4657
19:52:57|1.4662
19:52:58|1.4655
19:52:59|1.4655
19:53:00|1.4651
19:53:01|1.4653
19:53:03|1.4646
19:53:04|1.4628
19:53:05|1.4624
19:53:05|1.4622
19:53:06|1.46
19:53:08|1.4578
19:53:09|1.4551
19:53:10|1.4563
19:53:11|1.4568
19:53:12|1.453
19:53:13|1.4508
19:53:14|1.45
19:53:14|1.455
19:53:15|1.453
19:53:17|1.4565
19:53:17|1.4565
19:53:19|1.4519
19:53:20|1.45
19:53:21|1.4492
19:53:21|1.4529
19:53:23|1.4518
19:53:24|1.4497
19:53:25|1.4477
19:53:25|1.4473
19:53:27|1.4448
19:53:29|1.4468
19:53:30|1.4412
19:53:31|1.4364
19:53:31|1.4418
19:53:33|1.4418
19:53:33|1.4401
19:53:34|1.4415
19:53:36|1.4412
19:53:37|1.4452
19:53:38|1.4428
19:53:39|1.4388
19:53:40|1.4397
19:53:42|1.4396
19:53:42|1.4409
19:53:44|1.4322
19:53:44|1.4323
19:53:46|1.4324
19:53:47|1.4308
19:53:48|1.43
19:53:49|1.4252
19:53:49|1.428
19:53:51|1.428
19:53:51|1.4255
19:53:52|1.425
19:53:54|1.4183
19:53:54|1.4233
19:53:56|1.4225
19:53:56|1.4194
19:53:58|1.416
19:53:59|1.418
19:54:00|1.4201
19:54:00|1.419
19:54:03|1.4209
19:54:04|1.4232
19:54:04|1.4208
19:54:05|1.4198
19:54:07|1.4224
19:54:07|1.4249
19:54:09|1.4269
19:54:09|1.4343
19:54:10|1.4352
19:54:11|1.4435
19:54:12|1.4354
19:54:13|1.4355
19:54:14|1.4407
19:54:15|1.4467
19:54:17|1.438
19:54:17|1.4181
19:54:18|1.433
19:54:19|1.4224
19:54:21|1.4245
19:54:22|1.4215
19:54:23|1.4209
19:54:24|1.4227
19:54:25|1.4286
19:54:26|1.4301
19:54:27|1.4299
19:54:27|1.4248
19:54:30|1.427
19:54:31|1.4205
19:54:32|1.4216
19:54:33|1.4197
19:54:34|1.419
19:54:34|1.4178
19:54:36|1.4136
19:54:36|1.41
19:54:38|1.4104
19:54:40|1.4047
19:54:41|1.4
19:54:42|1.3949
19:54:43|1.3824
19:54:44|1.3807
19:54:45|1.3829
19:54:46|1.3888
19:54:48|1.392
19:54:49|1.3865
19:54:50|1.3899
19:54:51|1.3879
19:54:52|1.3925
19:54:53|1.3941
19:54:54|1.3946
19:54:55|1.391
19:54:56|1.3844
19:54:57|1.3914
19:54:58|1.3809
19:54:59|1.3793
19:55:00|1.3793
19:55:01|1.3793
19:55:02|1.3793
19:55:03|1.3874
19:55:05|1.3822
19:55:06|1.3902
19:55:08|1.3915
19:55:08|1.3995
19:55:10|1.3972
19:55:11|1.3935
19:55:11|1.4074
19:55:12|1.3949
19:55:13|1.4073
19:55:15|1.4063
19:55:16|1.4068
19:55:17|1.4079
19:55:18|1.4181
19:55:19|1.4099
19:55:19|1.4047
19:55:21|1.4047
19:55:22|1.4141
19:55:23|1.414
19:55:23|1.4124
19:55:25|1.4088
19:55:26|1.4132
19:55:27|1.4134
19:55:28|1.4178
19:55:29|1.4122
19:55:31|1.4124
19:55:32|1.4066
19:55:33|1.4017
19:55:34|1.4018
19:55:35|1.4009
19:55:36|1.4101
19:55:37|1.4073
19:55:38|1.4046
19:55:39|1.4182
19:55:40|1.4098
19:55:41|1.4091
19:55:43|1.4121
19:55:43|1.4129
19:55:45|1.413
19:55:46|1.4159
19:55:47|1.4158
19:55:48|1.4165
19:55:49|1.4165
19:55:49|1.4171
19:55:51|1.414
19:55:52|1.4107
19:55:53|1.4095
19:55:54|1.4133
19:55:55|1.4088
19:55:56|1.4066
19:55:56|1.41
19:55:58|1.4086
19:55:59|1.4054
19:56:00|1.4066
19:56:01|1.403
19:56:02|1.4005
19:56:03|1.3976
19:56:04|1.3938
19:56:05|1.3932
19:56:07|1.3925
19:56:08|1.3905
19:56:08|1.3938
19:56:10|1.3938
19:56:10|1.3838
19:56:12|1.3856
19:56:13|1.3892
19:56:14|1.3796
19:56:15|1.3797
19:56:16|1.3719
19:56:16|1.379
19:56:17|1.371
19:56:18|1.37
19:56:20|1.3697
19:56:21|1.3601
19:56:21|1.3672
19:56:23|1.36
19:56:23|1.3595
19:56:24|1.3521
19:56:26|1.35
19:56:27|1.3501
19:56:28|1.3501
19:56:28|1.3324
19:56:29|1.3324
19:56:30|1.3428
19:56:31|1.3391
19:56:33|1.3301
19:56:34|1.33
19:56:35|1.325
19:56:36|1.3
19:56:37|1.3115
19:56:39|1.3111
19:56:39|1.3132
19:56:40|1.313
19:56:42|1.3057
19:56:43|1.314
19:56:44|1.3139
19:56:45|1.327
19:56:46|1.3261
19:56:47|1.3324
19:56:48|1.3196
19:56:49|1.3561
19:56:50|1.3317
19:56:51|1.3554
19:56:52|1.3435
19:56:53|1.3407
19:56:54|1.3431
19:56:55|1.3463
19:56:56|1.3472
19:56:57|1.3514
19:56:58|1.3455
19:56:59|1.3536
19:57:00|1.3315
19:57:01|1.3373
19:57:02|1.3341
19:57:03|1.3308
19:57:04|1.3368
19:57:05|1.3459
19:57:06|1.3428
19:57:07|1.3445
19:57:08|1.3453
19:57:09|1.3525
19:57:10|1.37
19:57:11|1.3658
19:57:12|1.3605
19:57:13|1.3638
19:57:14|1.3676
19:57:15|1.3634
19:57:16|1.3622
19:57:17|1.3682
19:57:19|1.3714
19:57:19|1.3697
19:57:20|1.3703
19:57:21|1.3725
19:57:23|1.3705
19:57:23|1.3777
19:57:25|1.3816
19:57:25|1.3775
19:57:27|1.3729
19:57:27|1.3707
19:57:29|1.3754
19:57:30|1.3704
19:57:30|1.3678
19:57:33|1.3615
19:57:34|1.3574
19:57:36|1.359
19:57:37|1.3483
19:57:38|1.348
19:57:39|1.3515
19:57:40|1.3552
19:57:41|1.356
19:57:42|1.3523
19:57:43|1.3591
19:57:44|1.3675
19:57:45|1.3722
19:57:46|1.3648
19:57:47|1.3652
19:57:48|1.3734
19:57:49|1.3755
19:57:50|1.3773
19:57:51|1.3741
19:57:53|1.3758
19:57:54|1.3729
19:57:55|1.3704
19:57:56|1.3728
19:57:57|1.3708
19:57:58|1.3628
19:57:59|1.3583
19:58:00|1.3581
19:58:01|1.364
19:58:02|1.3707
19:58:03|1.3662
19:58:04|1.361
19:58:05|1.3695
19:58:06|1.3695
19:58:07|1.3604
19:58:08|1.3585
19:58:10|1.3548
19:58:11|1.3664
19:58:11|1.3738
19:58:12|1.3725
19:58:13|1.3714
19:58:14|1.3726
19:58:15|1.3728
19:58:17|1.3728
19:58:17|1.3923
19:58:19|1.3814
19:58:20|1.3788
19:58:21|1.3777
19:58:21|1.3795
19:58:23|1.3775
19:58:24|1.3759
19:58:25|1.379
19:58:25|1.3776
19:58:27|1.3789
19:58:27|1.38
19:58:28|1.374
19:58:30|1.3781
19:58:31|1.377
19:58:32|1.3746
19:58:33|1.374
19:58:34|1.3734
19:58:35|1.3687
19:58:37|1.371
19:58:38|1.3714
19:58:39|1.3714
19:58:40|1.37
19:58:41|1.3708
19:58:41|1.3679
19:58:42|1.3686
19:58:43|1.3721
19:58:44|1.3667
19:58:46|1.3652
19:58:47|1.36
19:58:48|1.3582
19:58:49|1.3561
19:58:50|1.3498
19:58:50|1.3476
19:58:51|1.3503
19:58:53|1.35
19:58:54|1.3501
19:58:55|1.3546
19:58:56|1.359
19:58:57|1.3565
19:58:58|1.3576
19:58:59|1.3614
19:59:00|1.3623
19:59:01|1.3609
19:59:03|1.3584
19:59:04|1.3661
19:59:05|1.3644
19:59:05|1.3728
19:59:06|1.3679
19:59:08|1.3682
19:59:08|1.3773
19:59:09|1.3691
19:59:10|1.3694
19:59:12|1.3698
19:59:13|1.3709
19:59:13|1.3736
19:59:15|1.3728
19:59:15|1.3725
19:59:17|1.3689
19:59:17|1.3716
19:59:19|1.3721
19:59:20|1.3696
19:59:21|1.368
19:59:22|1.3689
19:59:23|1.364
19:59:23|1.3663
19:59:25|1.3659
19:59:26|1.3697
19:59:27|1.3743
19:59:28|1.3753
19:59:30|1.3785
19:59:30|1.3788
19:59:31|1.3764
19:59:32|1.3795
19:59:34|1.3785
19:59:35|1.378
19:59:36|1.3785
19:59:38|1.3795
19:59:38|1.3796
19:59:40|1.3802
19:59:41|1.3803
19:59:42|1.3824
19:59:43|1.3789
19:59:44|1.3789
19:59:46|1.3753
19:59:46|1.3803
19:59:48|1.3814
19:59:48|1.3795
19:59:50|1.3812
19:59:51|1.3814
19:59:52|1.3815
19:59:53|1.382
19:59:54|1.3821
19:59:55|1.383
19:59:56|1.383
19:59:57|1.3836
19:59:58|1.3835
19:59:59|1.3812
20:00:00|1.3823
20:00:01|1.3828
20:00:02|1.3795
20:00:03|1.3793
20:00:04|1.3793
20:00:06|1.3781
20:00:07|1.3824
20:00:07|1.3849
20:00:08|1.3828
20:00:09|1.3802
20:00:11|1.3868
20:00:11|1.3832
20:00:13|1.384
20:00:14|1.381
20:00:15|1.3836
20:00:16|1.3855
20:00:17|1.3877
20:00:18|1.39
20:00:19|1.3856
20:00:20|1.3903
20:00:21|1.3909
20:00:22|1.3909
20:00:24|1.3916
20:00:25|1.3907
20:00:27|1.3878
20:00:28|1.3866
20:00:29|1.3874
20:00:30|1.3908
20:00:31|1.3894
20:00:32|1.3901
20:00:32|1.3872
20:00:34|1.3848
20:00:34|1.3864
20:00:36|1.3833
20:00:37|1.3877
20:00:38|1.3862
20:00:39|1.3861
20:00:40|1.3861
20:00:41|1.3896
20:00:42|1.3895
20:00:43|1.3903
20:00:44|1.3953
20:00:45|1.3953
20:00:46|1.3953
20:00:48|1.3953
20:00:48|1.3927
20:00:49|1.3923
20:00:50|1.393
20:00:51|1.393
20:00:53|1.3934
20:00:53|1.3926
20:00:55|1.3949
20:00:55|1.3949
20:00:57|1.3968
20:00:58|1.3968
20:00:58|1.395
20:01:00|1.395
20:01:00|1.3923
20:01:01|1.39
20:01:03|1.3879
20:01:03|1.3879
20:01:04|1.3902
20:01:06|1.3862
20:01:07|1.385
20:01:07|1.387
20:01:08|1.387
20:01:09|1.3839
20:01:10|1.3833
20:01:12|1.3788
20:01:13|1.3777
20:01:13|1.375
20:01:15|1.375
20:01:15|1.3729
20:01:17|1.3724
20:01:17|1.367
20:01:19|1.3744
20:01:20|1.38
20:01:22|1.3758
20:01:22|1.3739
20:01:23|1.3777
20:01:26|1.3765
20:01:27|1.3766
20:01:28|1.3701
20:01:29|1.3699
20:01:30|1.3701
20:01:32|1.3706
20:01:32|1.3787
20:01:34|1.3776
20:01:34|1.3706
20:01:35|1.377
20:01:37|1.3774
20:01:38|1.3727
20:01:39|1.3757
20:01:40|1.3767
20:01:40|1.3794
20:01:41|1.3793
20:01:43|1.3816
20:01:44|1.3798
20:01:44|1.3799
20:01:45|1.3814
20:01:46|1.3806
20:01:47|1.3777
20:01:49|1.379
20:01:50|1.3769
20:01:51|1.3776
20:01:52|1.3777
20:01:53|1.3781
20:01:54|1.3781
20:01:55|1.3734
20:01:56|1.3699
20:01:57|1.3701
20:01:58|1.3711
20:02:00|1.3734
20:02:00|1.3729
20:02:01|1.3684
20:02:03|1.3684
20:02:03|1.3716
20:02:05|1.3691
20:02:05|1.3668
20:02:06|1.3643
20:02:07|1.3627
20:02:08|1.361
20:02:10|1.3645
20:02:10|1.3659
20:02:11|1.3661
20:02:12|1.3644
20:02:14|1.3713
20:02:15|1.3676
20:02:16|1.3657
20:02:16|1.3618
20:02:18|1.361
20:02:19|1.3588
20:02:19|1.3571
20:02:21|1.3541
20:02:21|1.3571
20:02:23|1.357
20:02:24|1.3524
20:02:24|1.3564
20:02:27|1.3577
20:02:27|1.3612
20:02:29|1.3625
20:02:30|1.3603
20:02:31|1.3579
20:02:32|1.3577
20:02:33|1.3612
20:02:34|1.3621
20:02:35|1.3632
20:02:36|1.3638
20:02:38|1.3597
20:02:39|1.3569
20:02:40|1.3531
20:02:40|1.3514
20:02:42|1.349
20:02:43|1.3482
20:02:44|1.3508
20:02:45|1.348
20:02:45|1.3465
20:02:46|1.3434
20:02:48|1.3435
20:02:49|1.34
20:02:50|1.3371
20:02:51|1.3391
20:02:52|1.3387
20:02:53|1.3418
20:02:54|1.3445
20:02:55|1.3416
20:02:56|1.3396
20:02:57|1.3471
20:02:58|1.3481
20:03:00|1.3423
20:03:01|1.3492
20:03:02|1.3462
20:03:02|1.3528
20:03:04|1.3528
20:03:05|1.3516
20:03:05|1.3572
20:03:07|1.3583
20:03:08|1.3591
20:03:10|1.359
20:03:10|1.356
20:03:12|1.3558
20:03:13|1.3555
20:03:14|1.3565
20:03:15|1.3578
20:03:16|1.3598
20:03:17|1.3602
20:03:19|1.3611
20:03:20|1.3626
20:03:20|1.3626
20:03:21|1.3646
20:03:23|1.3646
20:03:23|1.3685
20:03:24|1.3656
20:03:26|1.3656
20:03:27|1.3695
20:03:29|1.3657
20:03:30|1.3677
20:03:30|1.3646
20:03:32|1.3674
20:03:33|1.3649
20:03:34|1.3614
20:03:35|1.3633
20:03:36|1.358
20:03:38|1.3556
20:03:39|1.3597
20:03:40|1.3644
20:03:41|1.3662
20:03:42|1.3671
20:03:42|1.3697
20:03:44|1.3697
20:03:45|1.371
20:03:46|1.3711
20:03:47|1.3697
20:03:47|1.3652
20:03:48|1.3642
20:03:49|1.3642
20:03:51|1.3653
20:03:51|1.357
20:03:53|1.3563
20:03:54|1.3563
20:03:54|1.3536
20:03:55|1.3571
20:03:56|1.3577
20:03:57|1.3616
20:03:59|1.3614
20:03:59|1.3627
20:04:01|1.3626
20:04:02|1.3673
20:04:03|1.371
20:04:04|1.3709
20:04:05|1.3703
20:04:06|1.3666
20:04:07|1.3643
20:04:07|1.3587
20:04:08|1.3581
20:04:10|1.3673
20:04:11|1.3653
20:04:12|1.3653
20:04:13|1.3632
20:04:13|1.3639
20:04:15|1.3667
20:04:15|1.3644
20:04:17|1.3699
20:04:18|1.3724
20:04:18|1.3724
20:04:19|1.3609
20:04:20|1.355
20:04:22|1.359
20:04:23|1.3631
20:04:24|1.359
20:04:25|1.3599
20:04:26|1.3552
20:04:27|1.3518
20:04:29|1.348
20:04:29|1.3541
20:04:31|1.3565
20:04:32|1.3617
20:04:34|1.3599
20:04:35|1.3618
20:04:35|1.3649
20:04:37|1.3648
20:04:38|1.3648
20:04:39|1.366
20:04:40|1.3679
20:04:41|1.3693
20:04:42|1.37
20:04:43|1.3674
20:04:44|1.3707
20:04:45|1.3688
20:04:46|1.3692
20:04:48|1.3674
20:04:48|1.3663
20:04:50|1.3672
20:04:50|1.364
20:04:51|1.3615
20:04:52|1.3648
20:04:54|1.361
20:04:54|1.365
20:04:55|1.368
20:04:56|1.3704
20:04:58|1.3668
20:04:58|1.3641
20:04:59|1.3621
20:05:00|1.3617
20:05:01|1.3636
20:05:02|1.3636
20:05:03|1.3662
20:05:04|1.3647
20:05:05|1.3647
20:05:07|1.3693
20:05:07|1.3732
20:05:08|1.3709
20:05:10|1.3708
20:05:10|1.3708
20:05:11|1.3663
20:05:12|1.3647
20:05:13|1.3617
20:05:14|1.3617
20:05:15|1.3601
20:05:16|1.359
20:05:17|1.358
20:05:18|1.3579
20:05:19|1.356
20:05:20|1.359
20:05:21|1.3639
20:05:23|1.3626
20:05:23|1.3596
20:05:25|1.358
20:05:25|1.3567
20:05:27|1.359
20:05:27|1.3559
20:05:29|1.3506
20:05:31|1.3506
20:05:32|1.3553
20:05:33|1.3614
20:05:34|1.3629
20:05:35|1.3627
20:05:36|1.3648
20:05:37|1.362
20:05:38|1.3669
20:05:39|1.3672
20:05:40|1.3666
20:05:42|1.3645
20:05:42|1.3574
20:05:44|1.3574
20:05:45|1.3604
20:05:46|1.3601
20:05:47|1.3524
20:05:48|1.3524
20:05:49|1.3524
20:05:50|1.3584
20:05:51|1.359
20:05:53|1.3562
20:05:54|1.3577
20:05:55|1.3521
20:05:56|1.3485
20:05:56|1.3485
20:05:58|1.3476
20:05:59|1.3476
20:05:59|1.3524
20:06:00|1.3548
20:06:02|1.3566
20:06:03|1.3566
20:06:04|1.3567
20:06:05|1.3559
20:06:05|1.3511
20:06:07|1.351
20:06:07|1.3471
20:06:08|1.3462
20:06:10|1.3452
20:06:11|1.3458
20:06:11|1.345
20:06:12|1.3478
20:06:14|1.354
20:06:15|1.3488
20:06:16|1.3452
20:06:17|1.3443
20:06:18|1.3439
20:06:19|1.3439
20:06:20|1.3439
20:06:21|1.3422
20:06:22|1.3417
20:06:23|1.3451
20:06:24|1.3405
20:06:25|1.3421
20:06:26|1.3442
20:06:27|1.3396
20:06:28|1.3466
20:06:29|1.3486
20:06:30|1.3481
20:06:32|1.347
20:06:33|1.3408
20:06:34|1.3455
20:06:36|1.3381
20:06:36|1.3381
20:06:37|1.3364
20:06:38|1.33
20:06:39|1.327
20:06:41|1.3296
20:06:42|1.3308
20:06:42|1.3302
20:06:43|1.3277
20:06:45|1.3239
20:06:46|1.326
20:06:47|1.3182
20:06:49|1.3258
20:06:49|1.3277
20:06:51|1.3276
20:06:52|1.3314
20:06:53|1.3316
20:06:53|1.3357
20:06:55|1.3357
20:06:56|1.3363
20:06:56|1.3386
20:06:57|1.3386
20:06:58|1.3376
20:07:00|1.3318
20:07:01|1.3306
20:07:02|1.3269
20:07:03|1.3243
20:07:04|1.3302
20:07:04|1.3333
20:07:06|1.3314
20:07:06|1.3337
20:07:08|1.3371
20:07:09|1.3284
20:07:10|1.3289
20:07:10|1.3343
20:07:12|1.3368
20:07:13|1.3316
20:07:14|1.3306
20:07:15|1.3274
20:07:16|1.3253
20:07:17|1.3306
20:07:18|1.3283
20:07:19|1.3278
20:07:20|1.3269
20:07:21|1.3245
20:07:22|1.3244
20:07:23|1.3137
20:07:24|1.3165
20:07:25|1.3142
20:07:26|1.31
20:07:27|1.3077
20:07:28|1.3099
20:07:29|1.3122
20:07:30|1.305
20:07:32|1.305
20:07:33|1.305
20:07:33|1.302
20:07:35|1.3
20:07:36|1.2948
20:07:37|1.2869
20:07:38|1.2921
20:07:39|1.2847
20:07:39|1.2869
20:07:41|1.2802
20:07:42|1.2801
20:07:43|1.2775
20:07:44|1.2717
20:07:45|1.2677
20:07:46|1.2653
20:07:47|1.2621
20:07:48|1.258
20:07:49|1.255
20:07:50|1.2529
20:07:51|1.2582
20:07:52|1.2588
20:07:52|1.2494
20:07:54|1.2557
20:07:55|1.2503
20:07:56|1.2417
20:07:57|1.2301
20:07:58|1.2282
20:07:59|1.2366
20:08:00|1.2458
20:08:01|1.2396
20:08:02|1.2391
20:08:03|1.2282
20:08:04|1.2313
20:08:05|1.2351
20:08:06|1.243
20:08:07|1.2417
20:08:08|1.2369
20:08:09|1.2278
20:08:10|1.2244
20:08:11|1.2246
20:08:12|1.2307
20:08:13|1.2278
20:08:14|1.2278
20:08:15|1.2202
20:08:16|1.2132
20:08:17|1.2265
20:08:18|1.223
20:08:19|1.22
20:08:21|1.22
20:08:21|1.22
20:08:22|1.2385
20:08:23|1.2339
20:08:24|1.2258
20:08:25|1.2337
20:08:26|1.2339
20:08:27|1.2428
20:08:28|1.2293
20:08:29|1.2269
20:08:30|1.2269
20:08:32|1.2396
20:08:34|1.2362
20:08:34|1.2415
20:08:36|1.2442
20:08:37|1.2502
20:08:38|1.2518
20:08:39|1.2637
20:08:40|1.2523
20:08:41|1.2493
20:08:42|1.2524
20:08:43|1.2477
20:08:45|1.2451
20:08:46|1.2445
20:08:47|1.2442
20:08:48|1.2338
20:08:49|1.2408
20:08:50|1.2527
20:08:51|1.2475
20:08:52|1.2408
20:08:54|1.2453
20:08:54|1.2329
20:08:56|1.2303
20:08:56|1.2409
20:08:57|1.2414
20:08:59|1.2263
20:09:00|1.2147
20:09:00|1.2354
20:09:01|1.2305
20:09:03|1.2309
20:09:04|1.2227
20:09:05|1.2141
20:09:06|1.2102
20:09:07|1.2181
20:09:08|1.2181
20:09:09|1.2006
20:09:10|1.2014
20:09:11|1.1926
20:09:12|1.2068
20:09:13|1.1995
20:09:14|1.1873
20:09:15|1.1771
20:09:16|1.1638
20:09:17|1.1735
20:09:18|1.1726
20:09:19|1.1628
20:09:20|1.1708
20:09:22|1.1571
20:09:22|1.1503
20:09:24|1.1389
20:09:24|1.1389
20:09:25|1.1391
20:09:27|1.1358
20:09:27|1.1361
20:09:28|1.142
20:09:30|1.1255
20:09:31|1.1405
20:09:32|1.1339
20:09:33|1.1503
20:09:35|1.1553
20:09:36|1.1675
20:09:37|1.1537
20:09:38|1.1685
20:09:40|1.1903
20:09:40|1.1757
20:09:42|1.2019
20:09:43|1.1979
20:09:44|1.204
20:09:46|1.1968
20:09:47|1.2074
20:09:48|1.1933
20:09:48|1.2147
20:09:50|1.2079
20:09:51|1.2077
20:09:52|1.203
20:09:53|1.2193
20:09:54|1.2031
20:09:55|1.2052
20:09:56|1.2079
20:09:57|1.2157
20:09:58|1.21
20:10:00|1.2185
20:10:01|1.2101
20:10:01|1.2035
20:10:02|1.2001
20:10:04|1.2137
20:10:05|1.2189
20:10:06|1.2188
20:10:06|1.2115
20:10:08|1.2209
20:10:09|1.2261
20:10:09|1.2235
20:10:11|1.2275
20:10:12|1.224
20:10:13|1.2201
20:10:14|1.2261
20:10:16|1.2241
20:10:17|1.2205
20:10:17|1.2291
20:10:18|1.2287
20:10:20|1.2243
20:10:20|1.2308
20:10:21|1.2338
20:10:22|1.2298
20:10:24|1.2297
20:10:24|1.2274
20:10:25|1.2243
20:10:27|1.2284
20:10:27|1.2325
20:10:28|1.2346
20:10:29|1.2299
20:10:30|1.2301
20:10:32|1.2421
20:10:32|1.2335
20:10:34|1.2426
20:10:35|1.2393
20:10:36|1.2389
20:10:37|1.2418
20:10:39|1.2364
20:10:39|1.235
20:10:40|1.2266
20:10:42|1.2299
20:10:43|1.2414
20:10:44|1.242
20:10:44|1.2355
20:10:46|1.2355
20:10:47|1.2357
20:10:48|1.2315
20:10:49|1.2335
20:10:50|1.2335
20:10:51|1.2304
20:10:52|1.2314
20:10:53|1.23
20:10:54|1.23
20:10:55|1.2263
20:10:56|1.2297
20:10:57|1.2202
20:10:58|1.2202
20:10:59|1.2148
20:11:00|1.226
20:11:01|1.2258
20:11:02|1.2163
20:11:03|1.2285
20:11:04|1.2317
20:11:05|1.2266
20:11:06|1.2313
20:11:07|1.2264
20:11:08|1.2309
20:11:09|1.2309
20:11:10|1.2369
20:11:11|1.2386
20:11:12|1.2376
20:11:13|1.2376
20:11:14|1.234
20:11:15|1.2365
20:11:16|1.2341
20:11:18|1.2363
20:11:19|1.2379
20:11:19|1.2352
20:11:20|1.2352
20:11:21|1.2364
20:11:22|1.2383
20:11:23|1.2363
20:11:24|1.2388
20:11:25|1.237
20:11:26|1.2488
20:11:27|1.2442
20:11:28|1.2443
20:11:30|1.2443
20:11:30|1.2483
20:11:31|1.2412
20:11:32|1.2412
20:11:33|1.2411
20:11:34|1.2362
20:11:36|1.2416
20:11:38|1.2435
20:11:38|1.2471
20:11:40|1.2432
20:11:41|1.2393
20:11:42|1.2377
20:11:42|1.2414
20:11:44|1.24
20:11:44|1.2411
20:11:46|1.2411
20:11:47|1.2424
20:11:48|1.2424
20:11:49|1.2419
20:11:50|1.24
20:11:51|1.2379
20:11:52|1.2387
20:11:53|1.2387
20:11:54|1.2388
20:11:55|1.2388
20:11:55|1.2388
20:11:57|1.2406
20:11:57|1.2391
20:11:59|1.2387
20:12:00|1.2387
20:12:01|1.2429
20:12:01|1.2342
20:12:03|1.2353
20:12:03|1.2353
20:12:04|1.2408
20:12:05|1.2414
20:12:07|1.2441
20:12:07|1.2402
20:12:09|1.2406
20:12:10|1.244
20:12:11|1.2442
20:12:12|1.2448
20:12:13|1.2456
20:12:14|1.2461
20:12:15|1.246
20:12:16|1.2488
20:12:17|1.2521
20:12:18|1.2521
20:12:19|1.2521
20:12:20|1.2484
20:12:21|1.2475
20:12:22|1.2475
20:12:23|1.2489
20:12:24|1.2466
20:12:25|1.2466
20:12:26|1.2486
20:12:27|1.2484
20:12:28|1.2502
20:12:29|1.25
20:12:30|1.25
20:12:31|1.2514
20:12:32|1.2527
20:12:33|1.2527
20:12:34|1.2527
20:12:35|1.2527
20:12:36|1.2527
20:12:38|1.25
20:12:39|1.25
20:12:40|1.2525
20:12:41|1.2519
20:12:42|1.2501
20:12:43|1.2501
20:12:44|1.2501
20:12:45|1.2501
20:12:46|1.26
20:12:47|1.2492
20:12:48|1.2477
20:12:49|1.2511
20:12:51|1.2526
20:12:52|1.25
20:12:53|1.2509
20:12:54|1.2493
20:12:55|1.248
20:12:56|1.2426
20:12:57|1.2488
20:12:58|1.2522
20:12:58|1.255
20:13:00|1.255
20:13:01|1.2565
20:13:02|1.251
20:13:03|1.2457
20:13:03|1.2493
20:13:05|1.2493
20:13:05|1.2491
20:13:06|1.2474
20:13:08|1.2452
20:13:09|1.2452
20:13:10|1.2404
20:13:11|1.2443
20:13:12|1.2379
20:13:13|1.237
20:13:14|1.2349
20:13:15|1.2361
20:13:16|1.2388
20:13:17|1.2373
20:13:18|1.2373
20:13:19|1.2418
20:13:20|1.2418
20:13:21|1.2418
20:13:22|1.2449
20:13:23|1.2393
20:13:24|1.2393
20:13:25|1.2397
20:13:27|1.238
20:13:28|1.2419
20:13:29|1.2417
20:13:29|1.2401
20:13:30|1.2389
20:13:32|1.2429
20:13:32|1.2413
20:13:33|1.2469
20:13:34|1.2469
20:13:35|1.2456
20:13:36|1.2456
20:13:38|1.2456
20:13:39|1.2471
20:13:40|1.2471
20:13:41|1.2471
20:13:43|1.2448
20:13:44|1.2448
20:13:45|1.2448
20:13:45|1.2442
20:13:46|1.2456
20:13:48|1.2456
20:13:48|1.2456
20:13:50|1.2405
20:13:51|1.2387
20:13:52|1.2379
20:13:53|1.2342
20:13:54|1.2388
20:13:55|1.2388
20:13:55|1.2362
20:13:57|1.2362
20:13:58|1.2308
20:13:59|1.2324
20:14:00|1.2324
20:14:01|1.2404
20:14:02|1.2434
20:14:03|1.2489
20:14:05|1.2489
20:14:05|1.2472
20:14:06|1.2441
20:14:08|1.2457
20:14:08|1.244
20:14:10|1.2473
20:14:11|1.2476
20:14:11|1.2476
20:14:12|1.2491
20:14:13|1.2483
20:14:15|1.2483
20:14:16|1.2483
20:14:17|1.2483
20:14:18|1.2476
20:14:19|1.249
20:14:20|1.2437
20:14:21|1.2463
20:14:22|1.2461
20:14:23|1.2461
20:14:24|1.2464
20:14:25|1.2476
20:14:26|1.2483
20:14:27|1.2493
20:14:28|1.25
20:14:29|1.25
20:14:30|1.2485
20:14:31|1.251
20:14:32|1.251
20:14:33|1.249
20:14:35|1.249
20:14:35|1.2507
20:14:37|1.2495
20:14:39|1.2509
20:14:39|1.2512
20:14:40|1.2512
20:14:41|1.2512
20:14:42|1.2477
20:14:45|1.2512
20:14:46|1.2475
20:14:47|1.2475
20:14:48|1.2465
20:14:49|1.2343
20:14:50|1.2343
20:14:51|1.2343
20:14:52|1.2463
20:14:53|1.2455
20:14:54|1.2412
20:14:55|1.242
20:14:56|1.242
20:14:58|1.242
20:14:59|1.2477
20:15:00|1.2477
20:15:01|1.2477
20:15:02|1.2471
20:15:03|1.2443
20:15:03|1.2434
20:15:05|1.2416
20:15:05|1.2399
20:15:07|1.2425
20:15:08|1.2457
20:15:08|1.2486
20:15:09|1.2463
20:15:11|1.25
20:15:12|1.25
20:15:13|1.2518
20:15:14|1.2523
20:15:15|1.2523
20:15:15|1.2531
20:15:17|1.2489
20:15:18|1.2481
20:15:19|1.2464
20:15:20|1.247
20:15:20|1.244
20:15:22|1.2424
20:15:23|1.2439
20:15:23|1.2408
20:15:25|1.2408
20:15:26|1.239
20:15:27|1.2363
20:15:28|1.2327
20:15:28|1.2355
20:15:30|1.2377
20:15:30|1.2356
20:15:31|1.2356
20:15:33|1.2317
20:15:33|1.2317
20:15:35|1.23
20:15:36|1.23
20:15:37|1.23
20:15:38|1.2297
20:15:39|1.2297
20:15:39|1.2287
20:15:41|1.2352
20:15:41|1.2352
20:15:43|1.2338
20:15:44|1.2331
20:15:45|1.232
20:15:46|1.232
20:15:47|1.233
20:15:47|1.2357
20:15:49|1.2363
20:15:50|1.2366
20:15:51|1.2381
20:15:52|1.2381
20:15:52|1.2342
20:15:54|1.2393
20:15:55|1.2393
20:15:56|1.2393
20:15:57|1.2393
20:15:59|1.2354
20:15:59|1.2354
20:16:01|1.2335
20:16:01|1.2348
20:16:02|1.2358
20:16:03|1.2384
20:16:05|1.2409
20:16:05|1.2425
20:16:06|1.2432
20:16:08|1.2432
20:16:09|1.2428
20:16:10|1.2428
20:16:11|1.2428
20:16:12|1.2377
20:16:12|1.2377
20:16:14|1.2408
20:16:15|1.2393
20:16:15|1.2393
20:16:16|1.2393
20:16:18|1.2366
20:16:19|1.2366
20:16:20|1.2371
20:16:21|1.2378
20:16:22|1.2378
20:16:23|1.2411
20:16:24|1.2443
20:16:25|1.244
20:16:26|1.244
20:16:27|1.244
20:16:28|1.244
20:16:29|1.2443
20:16:30|1.2452
20:16:31|1.2452
20:16:32|1.2434
20:16:33|1.2457
20:16:34|1.2457
20:16:35|1.2441
20:16:36|1.2441
20:16:37|1.2453
20:16:38|1.2464
20:16:39|1.2476
20:16:40|1.2495
20:16:42|1.245
20:16:43|1.245
20:16:44|1.245
20:16:44|1.245
20:16:46|1.2486
20:16:48|1.2486
20:16:48|1.2453
20:16:49|1.2453
20:16:51|1.2453
20:16:52|1.2453
20:16:53|1.2449
20:16:53|1.2449
20:16:55|1.2467
20:16:56|1.2479
20:16:57|1.2429
20:16:58|1.2429
20:16:58|1.243
20:17:00|1.2401
20:17:00|1.242
20:17:01|1.242
20:17:03|1.242
20:17:04|1.238
20:17:05|1.2394
20:17:06|1.239
20:17:07|1.2417
20:17:08|1.2394
20:17:09|1.2432
20:17:10|1.2432
20:17:11|1.2439
20:17:12|1.244
20:17:13|1.244
20:17:14|1.244
20:17:15|1.2472
20:17:16|1.2473
20:17:17|1.2442
20:17:18|1.2444
20:17:19|1.2478
20:17:20|1.2454
20:17:21|1.2454
20:17:22|1.2464
20:17:23|1.2464
20:17:24|1.2464
20:17:25|1.2464
20:17:26|1.2445
20:17:27|1.2436
20:17:28|1.2436
20:17:29|1.2457
20:17:30|1.2432
20:17:31|1.2451
20:17:32|1.2451
20:17:33|1.2465
20:17:34|1.2465
20:17:36|1.2412
20:17:36|1.2431
20:17:37|1.2415
20:17:39|1.2404
20:17:39|1.2404
20:17:40|1.2392
20:17:42|1.2392
20:17:43|1.2392
20:17:44|1.2373
20:17:46|1.2387
20:17:47|1.2409
20:17:48|1.2389
20:17:49|1.2389
20:17:50|1.2408
20:17:52|1.2408
20:17:54|1.239
20:17:54|1.2379
20:17:56|1.2379
20:17:56|1.2361
20:17:58|1.2361
20:17:59|1.2355
20:18:00|1.2378
20:18:01|1.2393
20:18:01|1.2421
20:18:03|1.2445
20:18:04|1.246
20:18:05|1.246
20:18:05|1.2481
20:18:06|1.2481
20:18:07|1.2481
20:18:09|1.2465
20:18:10|1.247
20:18:10|1.247
20:18:11|1.2414
20:18:12|1.2391
20:18:13|1.2358
20:18:15|1.2376
20:18:16|1.2407
20:18:16|1.2425
20:18:18|1.2425
20:18:19|1.2412
20:18:20|1.2385
20:18:20|1.24
20:18:22|1.2381
20:18:22|1.2395
20:18:23|1.2395
20:18:25|1.2374
20:18:25|1.2395
20:18:27|1.2391
20:18:27|1.2415
20:18:28|1.2415
20:18:29|1.2415
20:18:31|1.2393
20:18:32|1.2383
20:18:32|1.2374
20:18:34|1.2346
20:18:35|1.2337
20:18:36|1.2351
20:18:36|1.2333
20:18:38|1.2347
20:18:38|1.2391
20:18:39|1.2391
20:18:40|1.2379
20:18:43|1.2326
20:18:44|1.2339
20:18:44|1.233
20:18:45|1.231
20:18:48|1.2364
20:18:49|1.2364
20:18:50|1.2332
20:18:51|1.2338
20:18:52|1.2338
20:18:53|1.2338
20:18:54|1.2343
20:18:54|1.2343
20:18:55|1.2343
20:18:58|1.2334
20:18:59|1.2334
20:19:00|1.2293
20:19:00|1.2273
20:19:02|1.2269
20:19:02|1.2303
20:19:03|1.2318
20:19:04|1.2303
20:19:05|1.23
20:19:07|1.2318
20:19:08|1.2318
20:19:08|1.2277
20:19:10|1.2277
20:19:11|1.2305
20:19:11|1.2325
20:19:13|1.2325
20:19:14|1.2363
20:19:14|1.2363
20:19:15|1.2394
20:19:16|1.24
20:19:18|1.2408
20:19:18|1.2391
20:19:19|1.2418
20:19:21|1.2418
20:19:21|1.2418
20:19:22|1.2367
20:19:24|1.2362
20:19:24|1.237
20:19:27|1.2316
20:19:28|1.2305
20:19:28|1.2339
20:19:29|1.2343
20:19:31|1.2317
20:19:32|1.2307
20:19:33|1.2295
20:19:33|1.2332
20:19:35|1.2325
20:19:35|1.2357
20:19:37|1.2345
20:19:38|1.2365
20:19:39|1.2288
20:19:40|1.2302
20:19:40|1.2301
20:19:42|1.2306
20:19:43|1.2261
20:19:44|1.225
20:19:46|1.2252
20:19:46|1.2232
20:19:48|1.2254
20:19:49|1.2239
20:19:50|1.221
20:19:51|1.2198
20:19:52|1.2247
20:19:53|1.225
20:19:54|1.2233
20:19:55|1.2233
20:19:56|1.2213
20:19:57|1.2205
20:19:58|1.2201
20:19:59|1.221
20:20:00|1.2182
20:20:01|1.2162
20:20:02|1.2229
20:20:04|1.2233
20:20:04|1.2206
20:20:05|1.2196
20:20:07|1.2195
20:20:07|1.2195
20:20:08|1.2156
20:20:09|1.213
20:20:10|1.2169
20:20:11|1.2203
20:20:12|1.2205
20:20:13|1.224
20:20:14|1.224
20:20:15|1.2203
20:20:16|1.2211
20:20:17|1.225
20:20:18|1.225
20:20:19|1.2301
20:20:20|1.2295
20:20:22|1.2311
20:20:22|1.2311
20:20:23|1.2311
20:20:24|1.2311
20:20:26|1.2298
20:20:26|1.2298
20:20:27|1.2301
20:20:28|1.2301
20:20:29|1.2296
20:20:30|1.223
20:20:31|1.225
20:20:32|1.225
20:20:33|1.2232
20:20:35|1.2231
20:20:35|1.2256
20:20:36|1.227
20:20:37|1.2303
20:20:38|1.2317
20:20:39|1.2317
20:20:41|1.2291
20:20:41|1.2291
20:20:42|1.2291
20:20:45|1.2297
20:20:45|1.2228
20:20:46|1.223
20:20:48|1.2296
20:20:49|1.2309
20:20:49|1.2309
20:20:50|1.2268
20:20:52|1.2268
20:20:53|1.2339
20:20:53|1.2348
20:20:54|1.2348
20:20:56|1.2348
20:20:56|1.2348
20:20:57|1.2315
20:20:59|1.2306
20:20:59|1.229
20:21:01|1.2339
20:21:02|1.2332
20:21:03|1.2285
20:21:04|1.2291
20:21:05|1.2244
20:21:05|1.2238
20:21:06|1.226
20:21:08|1.2267
20:21:09|1.2303
20:21:10|1.2271
20:21:11|1.2314
20:21:12|1.2339
20:21:13|1.2348
20:21:13|1.2365
20:21:14|1.2371
20:21:16|1.2339
20:21:17|1.2347
20:21:18|1.2321
20:21:19|1.2302
20:21:20|1.2337
20:21:21|1.2278
20:21:22|1.2277
20:21:23|1.2229
20:21:24|1.2275
20:21:25|1.225
20:21:26|1.2296
20:21:27|1.2307
20:21:28|1.2307
20:21:29|1.2313
20:21:30|1.2313
20:21:31|1.225
20:21:32|1.2223
20:21:33|1.2208
20:21:34|1.2208
20:21:35|1.2214
20:21:36|1.2206
20:21:37|1.2179
20:21:38|1.2218
20:21:39|1.2213
20:21:40|1.2213
20:21:41|1.2223
20:21:42|1.2244
20:21:43|1.2244
20:21:44|1.2248
20:21:45|1.2239
20:21:47|1.2239
20:21:48|1.2239
20:21:49|1.2239
20:21:50|1.2229
20:21:51|1.2204
20:21:52|1.2183
20:21:53|1.2183
20:21:54|1.2183
20:21:55|1.2183
20:21:56|1.2178
20:21:57|1.2206
20:21:58|1.2186
20:21:59|1.2186
20:22:00|1.2186
20:22:01|1.2186
20:22:02|1.2241
20:22:03|1.2277
20:22:04|1.2277
20:22:05|1.2281
20:22:06|1.2226
20:22:07|1.2245
20:22:08|1.221
20:22:09|1.221
20:22:10|1.2147
20:22:11|1.2132
20:22:13|1.2132
20:22:13|1.2132
20:22:14|1.2109
20:22:15|1.2066
20:22:16|1.2058
20:22:17|1.2081
20:22:18|1.2016
20:22:19|1.1984
20:22:21|1.1931
20:22:22|1.199
20:22:22|1.201
20:22:23|1.2025
20:22:24|1.2021
20:22:26|1.2033
20:22:26|1.2005
20:22:27|1.2008
20:22:29|1.2013
20:22:29|1.2022
20:22:30|1.1945
20:22:31|1.1904
20:22:32|1.1904
20:22:33|1.1874
20:22:35|1.1803
20:22:35|1.1958
20:22:36|1.1897
20:22:37|1.192
20:22:38|1.1944
20:22:39|1.1964
20:22:40|1.1908
20:22:41|1.1908
20:22:42|1.1908
20:22:43|1.1935
20:22:44|1.1877
20:22:45|1.1913
20:22:46|1.1949
20:22:47|1.1884
20:22:49|1.1863
20:22:51|1.1857
20:22:52|1.1804
20:22:53|1.188
20:22:55|1.1808
20:22:55|1.1808
20:22:56|1.1888
20:22:57|1.1823
20:22:58|1.1898
20:22:59|1.1941
20:23:00|1.1941
20:23:02|1.1937
20:23:02|1.1888
20:23:03|1.1856
20:23:05|1.1907
20:23:05|1.1921
20:23:06|1.1939
20:23:07|1.1892
20:23:08|1.1892
20:23:09|1.1813
20:23:10|1.1785
20:23:12|1.176
20:23:13|1.173
20:23:14|1.1732
20:23:15|1.1792
20:23:16|1.1763
20:23:17|1.1699
20:23:18|1.167
20:23:18|1.1657
20:23:20|1.146
20:23:21|1.1554
20:23:22|1.1553
20:23:23|1.1552
20:23:24|1.1554
20:23:25|1.1464
20:23:26|1.1466
20:23:27|1.1466
20:23:28|1.1535
20:23:29|1.1552
20:23:30|1.159
20:23:31|1.1669
20:23:32|1.1666
20:23:33|1.1663
20:23:34|1.1699
20:23:35|1.1674
20:23:36|1.1653
20:23:37|1.1652
20:23:38|1.1713
20:23:39|1.1697
20:23:40|1.1687
20:23:41|1.1634
20:23:42|1.1603
20:23:43|1.156
20:23:45|1.1614
20:23:45|1.1552
20:23:46|1.1617
20:23:48|1.1567
20:23:49|1.1514
20:23:50|1.15
20:23:51|1.1515
20:23:52|1.1605
20:23:53|1.1549
20:23:54|1.1538
20:23:56|1.1471
20:23:57|1.1521
20:23:58|1.1517
20:23:59|1.1517
20:24:00|1.1516
20:24:00|1.1596
20:24:02|1.1682
20:24:03|1.1662
20:24:03|1.168
20:24:06|1.1671
20:24:06|1.1647
20:24:07|1.1681
20:24:08|1.1639
20:24:10|1.1567
20:24:10|1.1569
20:24:12|1.157
20:24:13|1.1558
20:24:14|1.152
20:24:15|1.1485
20:24:16|1.1481
20:24:16|1.1472
20:24:17|1.1427
20:24:18|1.1473
20:24:19|1.1472
20:24:21|1.1429
20:24:21|1.1474
20:24:22|1.1516
20:24:24|1.153
20:24:25|1.1529
20:24:25|1.1629
20:24:26|1.1585
20:24:27|1.1588
20:24:28|1.1705
20:24:29|1.1722
20:24:31|1.1722
20:24:31|1.188
20:24:32|1.1833
20:24:33|1.197
20:24:34|1.1888
20:24:35|1.1964
20:24:36|1.1964
20:24:37|1.1984
20:24:38|1.1983
20:24:39|1.1937
20:24:40|1.1916
20:24:41|1.1974
20:24:43|1.1977
20:24:43|1.1981
20:24:44|1.198
20:24:45|1.1961
20:24:46|1.1978
20:24:47|1.1929
20:24:48|1.1924
20:24:49|1.1921
20:24:51|1.1878
20:24:51|1.1908
20:24:53|1.1831
20:24:53|1.1859
20:24:55|1.1857
20:24:55|1.1791
20:24:56|1.1851
20:24:58|1.1851
20:25:00|1.1869
20:25:00|1.1893
20:25:02|1.1847
20:25:02|1.1793
20:25:04|1.1783
20:25:04|1.1784
20:25:06|1.183
20:25:06|1.1794
20:25:08|1.1767
20:25:09|1.1733
20:25:09|1.1733
20:25:11|1.1772
20:25:12|1.1713
20:25:12|1.1737
20:25:13|1.1699
20:25:14|1.1633
20:25:16|1.1689
20:25:18|1.16
20:25:19|1.1572
20:25:19|1.1623
20:25:21|1.1567
20:25:22|1.1544
20:25:23|1.1512
20:25:24|1.1587
20:25:25|1.15
20:25:26|1.1501
20:25:27|1.1586
20:25:28|1.1582
20:25:29|1.1641
20:25:30|1.1675
20:25:31|1.172
20:25:33|1.1765
20:25:34|1.1704
20:25:34|1.1657
20:25:35|1.1661
20:25:36|1.1636
20:25:38|1.1636
20:25:38|1.1533
20:25:40|1.1556
20:25:40|1.15
20:25:42|1.1554
20:25:42|1.1515
20:25:44|1.1594
20:25:45|1.1534
20:25:46|1.1557
20:25:46|1.15
20:25:47|1.1584
20:25:49|1.1592
20:25:50|1.1619
20:25:51|1.1594
20:25:52|1.1608
20:25:53|1.1572
20:25:54|1.1677
20:25:55|1.1695
20:25:57|1.1738
20:25:57|1.168
20:25:59|1.1736
20:25:59|1.1736
20:26:00|1.173
20:26:02|1.1757
20:26:02|1.1755
20:26:03|1.1763
20:26:05|1.1759
20:26:06|1.1745
20:26:07|1.1791
20:26:08|1.1787
20:26:09|1.1676
20:26:11|1.1703
20:26:12|1.1724
20:26:12|1.1638
20:26:14|1.1537
20:26:14|1.1534
20:26:16|1.1595
20:26:16|1.15
20:26:17|1.1502
20:26:18|1.15
20:26:19|1.1531
20:26:21|1.155
20:26:22|1.1646
20:26:23|1.1705
20:26:24|1.1775
20:26:25|1.1714
20:26:26|1.1762
20:26:27|1.1766
20:26:28|1.1798
20:26:29|1.1804
20:26:30|1.1759
20:26:31|1.1725
20:26:32|1.1715
20:26:33|1.1683
20:26:34|1.1663
20:26:35|1.1608
20:26:36|1.1608
20:26:37|1.1615
20:26:38|1.1575
20:26:39|1.1619
20:26:40|1.1611
20:26:41|1.1575
20:26:42|1.1581
20:26:43|1.1527
20:26:44|1.1609
20:26:45|1.1636
20:26:47|1.1618
20:26:47|1.1662
20:26:48|1.1577
20:26:50|1.1636
20:26:50|1.1655
20:26:52|1.1675
20:26:52|1.1636
20:26:53|1.1635
20:26:54|1.1633
20:26:56|1.1651
20:26:56|1.1696
20:26:57|1.1649
20:26:58|1.1661
20:26:59|1.1729
20:27:00|1.1777
20:27:02|1.1777
20:27:03|1.1777
20:27:03|1.1787
20:27:04|1.174
20:27:06|1.1706
20:27:06|1.1646
20:27:07|1.163
20:27:09|1.1622
20:27:10|1.1648
20:27:10|1.1639
20:27:11|1.1615
20:27:13|1.1562
20:27:13|1.1546
20:27:15|1.1605
20:27:16|1.1568
20:27:16|1.1642
20:27:18|1.1666
20:27:19|1.1709
20:27:20|1.1801
20:27:21|1.1708
20:27:21|1.1707
20:27:23|1.1728
20:27:23|1.1698
20:27:24|1.164
20:27:26|1.162
20:27:27|1.156
20:27:28|1.1621
20:27:30|1.1619
20:27:30|1.1684
20:27:32|1.1655
20:27:32|1.1614
20:27:34|1.1598
20:27:34|1.1551
20:27:36|1.1622
20:27:37|1.1603
20:27:37|1.1663
20:27:39|1.1696
20:27:40|1.1749
20:27:41|1.1754
20:27:42|1.1757
20:27:43|1.1751
20:27:44|1.173
20:27:45|1.1697
20:27:46|1.1646
20:27:47|1.1646
20:27:48|1.1672
20:27:49|1.1666
20:27:50|1.165
20:27:51|1.1724
20:27:52|1.1696
20:27:53|1.1695
20:27:54|1.1668
20:27:55|1.1728
20:27:56|1.168
20:27:58|1.1671
20:27:59|1.1671
20:27:59|1.1659
20:28:01|1.1636
20:28:02|1.162
20:28:03|1.1673
20:28:03|1.1684
20:28:05|1.1638
20:28:05|1.1718
20:28:06|1.1748
20:28:07|1.1753
20:28:09|1.1796
20:28:10|1.1807
20:28:10|1.1777
20:28:11|1.1833
20:28:13|1.1832
20:28:14|1.1801
20:28:14|1.1766
20:28:15|1.1725
20:28:16|1.1725
20:28:18|1.1753
20:28:19|1.1753
20:28:19|1.1781
20:28:21|1.1756
20:28:22|1.1756
20:28:24|1.172
20:28:25|1.1742
20:28:26|1.1716
20:28:27|1.1686
20:28:28|1.1673
20:28:29|1.17
20:28:30|1.172
20:28:31|1.1697
20:28:32|1.1655
20:28:33|1.1673
20:28:34|1.1689
20:28:35|1.1703
20:28:36|1.1718
20:28:37|1.1716
20:28:39|1.1717
20:28:40|1.1776
20:28:41|1.1751
20:28:42|1.1824
20:28:43|1.1832
20:28:44|1.1832
20:28:45|1.1813
20:28:47|1.1758
20:28:48|1.1748
20:28:49|1.1748
20:28:50|1.1748
20:28:51|1.1694
20:28:52|1.1685
20:28:52|1.1725
20:28:54|1.1725
20:28:55|1.1773
20:28:56|1.1773
20:28:57|1.1768
20:28:59|1.1798
20:29:00|1.1791
20:29:00|1.1816
20:29:02|1.1812
20:29:03|1.1846
20:29:04|1.1864
20:29:05|1.1864
20:29:06|1.1788
20:29:08|1.1836
20:29:08|1.1744
20:29:09|1.1793
20:29:10|1.1799
20:29:11|1.1761
20:29:12|1.1761
20:29:13|1.1761
20:29:15|1.1729
20:29:16|1.1715
20:29:17|1.1752
20:29:17|1.1713
20:29:18|1.1691
20:29:19|1.1727
20:29:20|1.1727
20:29:22|1.1667
20:29:23|1.1755
20:29:24|1.1753
20:29:26|1.178
20:29:26|1.1806
20:29:28|1.1811
20:29:29|1.1787
20:29:29|1.183
20:29:31|1.1819
20:29:32|1.1823
20:29:33|1.1805
20:29:35|1.1793
20:29:36|1.1791
20:29:37|1.1825
20:29:38|1.1825
20:29:39|1.1747
20:29:40|1.1772
20:29:41|1.1794
20:29:42|1.1794
20:29:43|1.1805
20:29:44|1.182
20:29:46|1.1829
20:29:47|1.1789
20:29:47|1.1818
20:29:48|1.1777
20:29:50|1.1827
20:29:51|1.1838
20:29:52|1.1859
20:29:52|1.1859
20:29:54|1.1859
20:29:56|1.1827
20:29:56|1.1865
20:29:58|1.1883
20:29:58|1.1883
20:29:59|1.1883
20:30:00|1.1883
20:30:02|1.1925
20:30:03|1.1878
20:30:03|1.1904
20:30:05|1.1886
20:30:07|1.1922
20:30:08|1.1961
20:30:08|1.1949
20:30:10|1.1951
20:30:11|1.1927
20:30:12|1.1949
20:30:12|1.1949
20:30:14|1.1956
20:30:16|1.1937
20:30:16|1.1981
20:30:18|1.2001
20:30:18|1.2001
20:30:20|1.1967
20:30:20|1.2017
20:30:21|1.2017
20:30:23|1.2021
20:30:24|1.1992
20:30:26|1.1992
20:30:26|1.1997
20:30:27|1.2033
20:30:28|1.2033
20:30:29|1.2039
20:30:30|1.2063
20:30:32|1.2041
20:30:32|1.2069
20:30:34|1.2046
20:30:34|1.2046
20:30:35|1.2076
20:30:36|1.2081
20:30:38|1.2042
20:30:38|1.2034
20:30:39|1.2032
20:30:40|1.2049
20:30:42|1.2067
20:30:43|1.2034
20:30:44|1.2034
20:30:46|1.2021
20:30:47|1.2053
20:30:48|1.2054
20:30:48|1.2054
20:30:50|1.2054
20:30:51|1.2054
20:30:52|1.1994
20:30:53|1.1994
20:30:53|1.1977
20:30:55|1.2018
20:30:56|1.2018
20:30:57|1.2018
20:30:58|1.2021
20:30:59|1.2021
20:31:00|1.1934
20:31:00|1.1934
20:31:02|1.1981
20:31:03|1.195
20:31:04|1.1999
20:31:05|1.2051
20:31:06|1.2054
20:31:07|1.2035
20:31:08|1.2088
20:31:09|1.2114
20:31:10|1.2118
20:31:11|1.2088
20:31:12|1.211
20:31:13|1.2109
20:31:14|1.2106
20:31:15|1.2043
20:31:16|1.2041
20:31:17|1.2094
20:31:18|1.2095
20:31:19|1.2126
20:31:20|1.2126
20:31:21|1.2167
20:31:22|1.2141
20:31:23|1.2155
20:31:24|1.2144
20:31:25|1.2117
20:31:26|1.2153
20:31:27|1.2113
20:31:29|1.2113
20:31:29|1.2192
20:31:31|1.2167
20:31:31|1.2202
20:31:33|1.2187
20:31:33|1.2139
20:31:34|1.211
20:31:36|1.2066
20:31:37|1.2066
20:31:38|1.2073
20:31:38|1.2094
20:31:40|1.2119
20:31:40|1.2119
20:31:43|1.21
20:31:43|1.213
20:31:45|1.214
20:31:45|1.2126
20:31:46|1.2091
20:31:48|1.2169
20:31:48|1.2168
20:31:50|1.2171
20:31:51|1.2171
20:31:52|1.2171
20:31:53|1.2166
20:31:54|1.2178
20:31:56|1.2171
20:31:56|1.218
20:31:57|1.218
20:31:58|1.2124
20:31:59|1.2124
20:32:00|1.2119
20:32:02|1.2032
20:32:03|1.2073
20:32:05|1.2129
20:32:05|1.2149
20:32:07|1.2149
20:32:07|1.2184
20:32:09|1.213
20:32:10|1.213
20:32:10|1.213
20:32:12|1.2135
20:32:13|1.2135
20:32:14|1.2185
20:32:14|1.2186
20:32:16|1.2179
20:32:17|1.213
20:32:17|1.2155
20:32:19|1.2142
20:32:19|1.2098
20:32:20|1.2129
20:32:21|1.2171
20:32:23|1.2187
20:32:23|1.2189
20:32:24|1.2146
20:32:25|1.2139
20:32:26|1.2115
20:32:28|1.2108
20:32:29|1.2164
20:32:30|1.2158
20:32:31|1.2197
20:32:32|1.2173
20:32:32|1.2167
20:32:34|1.2167
20:32:35|1.2167
20:32:36|1.2176
20:32:36|1.2184
20:32:38|1.2161
20:32:38|1.2161
20:32:39|1.2183
20:32:40|1.2197
20:32:41|1.2167
20:32:43|1.2186
20:32:44|1.2171
20:32:45|1.2171
20:32:46|1.2171
20:32:47|1.2171
20:32:48|1.2195
20:32:50|1.2224
20:32:50|1.2181
20:32:52|1.222
20:32:53|1.222
20:32:53|1.222
20:32:54|1.2199
20:32:55|1.2176
20:32:56|1.2212
20:32:57|1.2212
20:32:59|1.2257
20:33:00|1.2254
20:33:00|1.2254
20:33:01|1.2268
20:33:03|1.2268
20:33:03|1.2283
20:33:05|1.2299
20:33:06|1.2245
20:33:06|1.2253
20:33:08|1.2235
20:33:09|1.2258
20:33:10|1.2303
20:33:11|1.2303
20:33:12|1.2288
20:33:13|1.2251
20:33:14|1.2232
20:33:15|1.2255
20:33:17|1.2268
20:33:17|1.2312
20:33:18|1.2298
20:33:20|1.2298
20:33:20|1.2281
20:33:21|1.2316
20:33:23|1.2316
20:33:24|1.2316
20:33:24|1.2381
20:33:25|1.2381
20:33:27|1.2348
20:33:27|1.2348
20:33:28|1.2325
20:33:30|1.2348
20:33:31|1.2295
20:33:32|1.2348
20:33:32|1.2365
20:33:33|1.2352
20:33:34|1.238
20:33:35|1.2342
20:33:36|1.2342
20:33:38|1.2405
20:33:38|1.2405
20:33:39|1.2365
20:33:40|1.2381
20:33:41|1.2363
20:33:42|1.2363
20:33:44|1.2363
20:33:46|1.2358
20:33:47|1.2385
20:33:48|1.2405
20:33:48|1.2387
20:33:50|1.2362
20:33:50|1.2362
20:33:52|1.2362
20:33:53|1.2328
20:33:53|1.2342
20:33:54|1.235
20:33:56|1.235
20:33:57|1.2291
20:33:58|1.2328
20:33:59|1.2337
20:34:00|1.2343
20:34:01|1.2383
20:34:02|1.2383
20:34:03|1.2418
20:34:04|1.2349
20:34:05|1.2338
20:34:06|1.2338
20:34:07|1.2356
20:34:08|1.2342
20:34:09|1.2391
20:34:10|1.2335
20:34:11|1.2328
20:34:12|1.2371
20:34:13|1.2342
20:34:14|1.234
20:34:15|1.234
20:34:16|1.234
20:34:17|1.2377
20:34:18|1.2377
20:34:20|1.2377
20:34:21|1.2362
20:34:23|1.2351
20:34:24|1.2307
20:34:24|1.2307
20:34:26|1.2357
20:34:27|1.236
20:34:27|1.2349
20:34:29|1.2348
20:34:31|1.2358
20:34:31|1.2358
20:34:32|1.2358
20:34:33|1.2358
20:34:35|1.2358
20:34:36|1.2312
20:34:37|1.2312
20:34:38|1.2324
20:34:39|1.2324
20:34:40|1.2324
20:34:41|1.2324
20:34:42|1.2316
20:34:43|1.2289
20:34:44|1.2289
20:34:45|1.2316
20:34:46|1.2306
20:34:47|1.235
20:34:48|1.235
20:34:49|1.2355
20:34:50|1.2334
20:34:51|1.2334
20:34:52|1.2328
20:34:53|1.2328
20:34:54|1.2347
20:34:56|1.2401
20:34:57|1.2388
20:34:57|1.2388
20:34:59|1.2389
20:34:59|1.2389
20:35:00|1.2403
20:35:02|1.2343
20:35:02|1.2355
20:35:04|1.2401
20:35:05|1.2374
20:35:06|1.2398
20:35:07|1.2427
20:35:08|1.2451
20:35:09|1.2484
20:35:10|1.2472
20:35:11|1.2482
20:35:12|1.2505
20:35:13|1.2506
20:35:14|1.2557
20:35:15|1.2557
20:35:16|1.2528
20:35:17|1.2528
20:35:19|1.2503
20:35:19|1.2503
20:35:21|1.2513
20:35:22|1.2477
20:35:24|1.2504
20:35:25|1.2504
20:35:27|1.2518
20:35:28|1.2546
20:35:28|1.2497
20:35:29|1.2479
20:35:31|1.2491
20:35:32|1.2491
20:35:33|1.2458
20:35:34|1.2522
20:35:35|1.25
20:35:35|1.2537
20:35:37|1.2527
20:35:38|1.2549
20:35:39|1.2512
20:35:40|1.2486
20:35:41|1.2486
20:35:42|1.2479
20:35:43|1.2516
20:35:44|1.2525
20:35:45|1.2509
20:35:46|1.2507
20:35:47|1.2492
20:35:48|1.2533
20:35:49|1.2526
20:35:50|1.2526
20:35:51|1.2535
20:35:52|1.2535
20:35:53|1.253
20:35:54|1.2501
20:35:55|1.2486
20:35:56|1.2486
20:35:57|1.2486
20:35:58|1.2486
20:35:59|1.2486
20:36:00|1.2486
20:36:01|1.2489
20:36:02|1.2489
20:36:03|1.2489
20:36:04|1.2468
20:36:05|1.2496
20:36:06|1.2496
20:36:07|1.2481
20:36:08|1.2509
20:36:09|1.2492
20:36:10|1.245
20:36:11|1.2485
20:36:12|1.2485
20:36:13|1.2485
20:36:14|1.2463
20:36:16|1.2488
20:36:17|1.2488
20:36:18|1.2483
20:36:20|1.2462
20:36:20|1.2462
20:36:22|1.2489
20:36:23|1.2487
20:36:24|1.2497
20:36:24|1.2519
20:36:27|1.2506
20:36:28|1.254
20:36:28|1.2531
20:36:30|1.2526
20:36:31|1.2526
20:36:32|1.2506
20:36:33|1.2518
20:36:34|1.2518
20:36:34|1.2496
20:36:36|1.2493
20:36:37|1.2493
20:36:38|1.2509
20:36:39|1.2514
20:36:40|1.2473
20:36:41|1.2516
20:36:41|1.2511
20:36:43|1.2511
20:36:44|1.25
20:36:45|1.2514
20:36:46|1.2514
20:36:47|1.2542
20:36:48|1.2563
20:36:49|1.2541
20:36:50|1.2541
20:36:51|1.2563
20:36:52|1.2538
20:36:53|1.2538
20:36:54|1.2538
20:36:55|1.2538
20:36:56|1.2534
20:36:57|1.255
20:36:58|1.255
20:36:59|1.2524
20:37:01|1.2524
20:37:02|1.2569
20:37:03|1.26
20:37:04|1.2641
20:37:05|1.262
20:37:06|1.2605
20:37:07|1.2585
20:37:08|1.2553
20:37:09|1.2597
20:37:10|1.2597
20:37:11|1.2576
20:37:12|1.2593
20:37:13|1.2568
20:37:14|1.2565
20:37:15|1.2565
20:37:16|1.258
20:37:17|1.2589
20:37:18|1.2589
20:37:19|1.2613
20:37:20|1.2634
20:37:21|1.264
20:37:23|1.266
20:37:24|1.2646
20:37:25|1.2648
20:37:27|1.2648
20:37:27|1.2673
20:37:28|1.2646
20:37:30|1.2652
20:37:31|1.2658
20:37:31|1.2626
20:37:32|1.2636
20:37:33|1.2613
20:37:34|1.2613
20:37:35|1.2628
20:37:37|1.2628
20:37:38|1.2628
20:37:39|1.2648
20:37:39|1.2661
20:37:41|1.2673
20:37:42|1.2673
20:37:42|1.2646
20:37:44|1.2646
20:37:44|1.264
20:37:46|1.264
20:37:46|1.262
20:37:47|1.2613
20:37:48|1.2613
20:37:49|1.2613
20:37:50|1.2635
20:37:51|1.2615
20:37:53|1.2613
20:37:53|1.2613
20:37:54|1.2613
20:37:55|1.2599
20:37:57|1.2599
20:37:58|1.2597
20:37:59|1.2598
20:38:00|1.2608
20:38:01|1.2633
20:38:02|1.2616
20:38:03|1.2622
20:38:04|1.2601
20:38:05|1.2587
20:38:06|1.2592
20:38:07|1.2549
20:38:08|1.2549
20:38:09|1.2527
20:38:10|1.2557
20:38:11|1.2539
20:38:12|1.2542
20:38:13|1.2536
20:38:14|1.2528
20:38:15|1.2513
20:38:16|1.2528
20:38:17|1.2541
20:38:18|1.2541
20:38:19|1.2585
20:38:20|1.2564
20:38:22|1.2596
20:38:23|1.2607
20:38:24|1.2607
20:38:26|1.2613
20:38:26|1.2562
20:38:27|1.2585
20:38:29|1.2586
20:38:30|1.2613
20:38:31|1.2566
20:38:32|1.2564
20:38:33|1.2559
20:38:34|1.2559
20:38:35|1.2559
20:38:36|1.253
20:38:37|1.25
20:38:38|1.2522
20:38:39|1.25
20:38:40|1.25
20:38:42|1.25
20:38:42|1.2508
20:38:44|1.2508
20:38:44|1.2508
20:38:45|1.2508
20:38:46|1.2508
20:38:47|1.2508
20:38:49|1.2515
20:38:49|1.2515
20:38:50|1.2535
20:38:52|1.2491
20:38:53|1.2491
20:38:53|1.2528
20:38:54|1.2531
20:38:55|1.2531
20:38:57|1.2531
20:38:58|1.2531
20:38:58|1.2531
20:39:00|1.2512
20:39:00|1.2507
20:39:01|1.2475
20:39:03|1.2459
20:39:03|1.2459
20:39:05|1.2475
20:39:06|1.2513
20:39:07|1.2493
20:39:07|1.2493
20:39:09|1.2521
20:39:10|1.2521
20:39:11|1.2521
20:39:11|1.2491
20:39:13|1.2472
20:39:14|1.2468
20:39:15|1.2477
20:39:16|1.2473
20:39:17|1.2507
20:39:18|1.2472
20:39:19|1.2501
20:39:20|1.2504
20:39:21|1.2529
20:39:23|1.255
20:39:24|1.255
20:39:25|1.2527
20:39:26|1.2509
20:39:27|1.2509
20:39:28|1.2522
20:39:29|1.2501
20:39:30|1.2515
20:39:31|1.2515
20:39:33|1.2514
20:39:33|1.2518
20:39:34|1.254
20:39:35|1.2546
20:39:36|1.256
20:39:38|1.2572
20:39:39|1.2556
20:39:40|1.2556
20:39:40|1.2541
20:39:42|1.2541
20:39:43|1.2541
20:39:44|1.2541
20:39:44|1.2541
20:39:46|1.2541
20:39:47|1.2541
20:39:48|1.2541
20:39:49|1.2553
20:39:50|1.252
20:39:50|1.2517
20:39:52|1.2513
20:39:53|1.2524
20:39:54|1.2524
20:39:55|1.2524
20:39:56|1.2524
20:39:57|1.2524
20:39:58|1.2524
20:39:58|1.2524
20:40:00|1.254
20:40:01|1.254
20:40:02|1.2528
20:40:03|1.2532
20:40:04|1.2551
20:40:05|1.2583
20:40:06|1.2583
20:40:07|1.2553
20:40:08|1.2575
20:40:09|1.2575
20:40:10|1.2549
20:40:11|1.2561
20:40:12|1.2575
20:40:13|1.2583
20:40:14|1.2583
20:40:15|1.2619
20:40:16|1.2619
20:40:17|1.2605
20:40:18|1.2599
20:40:19|1.2599
20:40:20|1.2602
20:40:21|1.2602
20:40:23|1.2582
20:40:23|1.2582
20:40:25|1.2613
20:40:26|1.2613
20:40:28|1.2598
20:40:28|1.2585
20:40:30|1.2583
20:40:31|1.2595
20:40:32|1.2605
20:40:33|1.2596
20:40:35|1.2608
20:40:35|1.2566
20:40:37|1.2583
20:40:38|1.2564
20:40:38|1.2564
20:40:39|1.2564
20:40:41|1.2585
20:40:42|1.2585
20:40:43|1.2585
20:40:44|1.2574
20:40:45|1.259
20:40:46|1.259
20:40:47|1.2612
20:40:49|1.2592
20:40:50|1.2585
20:40:51|1.2572
20:40:52|1.2572
20:40:53|1.2572
20:40:54|1.2608
20:40:55|1.2608
20:40:56|1.2623
20:40:57|1.2623
20:40:58|1.2623
20:40:59|1.2623
20:41:00|1.2598
20:41:01|1.2598
20:41:02|1.2636
20:41:03|1.2649
20:41:04|1.2621
20:41:05|1.2635
20:41:06|1.263
20:41:07|1.2613
20:41:09|1.2613
20:41:10|1.2625
20:41:11|1.2625
20:41:12|1.2675
20:41:13|1.2675
20:41:13|1.2683
20:41:14|1.2683
20:41:15|1.2683
20:41:17|1.2683
20:41:18|1.2687
20:41:19|1.2687
20:41:20|1.272
20:41:20|1.2731
20:41:22|1.2731
20:41:23|1.2746
20:41:24|1.2747
20:41:25|1.2712
20:41:26|1.2703
20:41:27|1.2715
20:41:28|1.2699
20:41:30|1.2716
20:41:31|1.2698
20:41:32|1.2698
20:41:32|1.271
20:41:34|1.2729
20:41:35|1.2722
20:41:36|1.2722
20:41:37|1.2741
20:41:39|1.2741
20:41:39|1.2745
20:41:40|1.2745
20:41:42|1.2749
20:41:43|1.2745
20:41:44|1.2712
20:41:45|1.2733
20:41:46|1.2705
20:41:47|1.2715
20:41:48|1.2715
20:41:49|1.2729
20:41:50|1.2729
20:41:51|1.27
20:41:52|1.27
20:41:53|1.2736
20:41:54|1.2736
20:41:55|1.2721
20:41:56|1.2721
20:41:57|1.2745
20:41:58|1.2745
20:41:59|1.2745
20:42:00|1.2745
20:42:01|1.2712
20:42:02|1.2695
20:42:03|1.2668
20:42:04|1.2681
20:42:05|1.2669
20:42:06|1.2682
20:42:07|1.2698
20:42:09|1.272
20:42:09|1.272
20:42:11|1.2744
20:42:12|1.2744
20:42:12|1.2721
20:42:14|1.2721
20:42:15|1.2706
20:42:15|1.2697
20:42:17|1.2706
20:42:17|1.2673
20:42:18|1.2656
20:42:19|1.2655
20:42:20|1.2655
20:42:21|1.2646
20:42:23|1.2652
20:42:25|1.2629
20:42:26|1.2629
20:42:26|1.2649
20:42:28|1.2628
20:42:29|1.2618
20:42:30|1.2599
20:42:31|1.2599
20:42:33|1.2629
20:42:34|1.2629
20:42:34|1.2628
20:42:36|1.2628
20:42:36|1.2636
20:42:38|1.2617
20:42:38|1.2652
20:42:39|1.2649
20:42:41|1.261
20:42:42|1.2616
20:42:42|1.2599
20:42:43|1.2599
20:42:45|1.2623
20:42:46|1.2623
20:42:47|1.2623
20:42:48|1.2624
20:42:50|1.2624
20:42:50|1.2604
20:42:52|1.2604
20:42:53|1.2595
20:42:53|1.2615
20:42:54|1.2607
20:42:55|1.2612
20:42:57|1.2596
20:42:57|1.2596
20:42:58|1.2605
20:42:59|1.2605
20:43:00|1.261
20:43:01|1.2591
20:43:03|1.2578
20:43:04|1.2578
20:43:05|1.2565
20:43:06|1.2572
20:43:07|1.258
20:43:08|1.2551
20:43:09|1.2559
20:43:10|1.2554
20:43:11|1.2562
20:43:12|1.2579
20:43:13|1.2579
20:43:14|1.2571
20:43:15|1.2555
20:43:16|1.2561
20:43:17|1.2556
20:43:18|1.2575
20:43:19|1.2575
20:43:20|1.2541
20:43:21|1.2517
20:43:22|1.2549
20:43:23|1.2549
20:43:24|1.2523
20:43:26|1.2523
20:43:28|1.2523
20:43:28|1.2548
20:43:29|1.2548
20:43:31|1.2559
20:43:31|1.255
20:43:33|1.2538
20:43:34|1.2525
20:43:35|1.2527
20:43:36|1.2527
20:43:36|1.2524
20:43:38|1.2513
20:43:38|1.2529
20:43:40|1.2535
20:43:41|1.2535
20:43:42|1.2524
20:43:43|1.253
20:43:44|1.2554
20:43:44|1.2554
20:43:46|1.2554
20:43:47|1.2546
20:43:48|1.2554
20:43:49|1.2538
20:43:51|1.2545
20:43:51|1.2545
20:43:53|1.2526
20:43:54|1.2526
20:43:54|1.2512
20:43:55|1.2511
20:43:57|1.2511
20:43:58|1.2515
20:43:59|1.2515
20:44:00|1.2515
20:44:00|1.2513
20:44:02|1.2513
20:44:02|1.2522
20:44:03|1.2502
20:44:04|1.2502
20:44:06|1.2493
20:44:07|1.252
20:44:08|1.252
20:44:09|1.2494
20:44:10|1.2495
20:44:11|1.2495
20:44:12|1.2508
20:44:14|1.2517
20:44:14|1.2502
20:44:16|1.2502
20:44:16|1.2502
20:44:17|1.2523
20:44:19|1.2544
20:44:20|1.2541
20:44:21|1.2513
20:44:22|1.2513
20:44:23|1.2506
20:44:24|1.2492
20:44:24|1.2492
20:44:26|1.2492
20:44:27|1.2492
20:44:27|1.2495
20:44:29|1.2468
20:44:31|1.2484
20:44:32|1.2488
20:44:32|1.2509
20:44:34|1.251
20:44:35|1.2508
20:44:36|1.2504
20:44:38|1.2504
20:44:39|1.2501
20:44:39|1.2505
20:44:40|1.2521
20:44:42|1.2521
20:44:43|1.2525
20:44:44|1.2521
20:44:45|1.2508
20:44:46|1.2508
20:44:47|1.2539
20:44:48|1.2558
20:44:49|1.2567
20:44:50|1.2573
20:44:51|1.2573
20:44:52|1.2573
20:44:53|1.2573
20:44:54|1.2573
20:44:55|1.2558
20:44:56|1.2558
20:44:57|1.2565
20:44:58|1.2565
20:44:59|1.2558
20:45:00|1.2548
20:45:02|1.2575
20:45:03|1.2587
20:45:04|1.2587
20:45:05|1.2587
20:45:06|1.2587
20:45:07|1.2587
20:45:08|1.2573
20:45:09|1.2573
20:45:10|1.2547
20:45:11|1.2547
20:45:12|1.2573
20:45:13|1.2573
20:45:14|1.2545
20:45:15|1.2548
20:45:16|1.2583
20:45:17|1.2572
20:45:17|1.2556
20:45:19|1.2556
20:45:20|1.2556
20:45:21|1.2553
20:45:22|1.2542
20:45:22|1.2542
20:45:24|1.2539
20:45:25|1.2561
20:45:25|1.2546
20:45:27|1.2542
20:45:29|1.2527
20:45:29|1.2522
20:45:30|1.253
20:45:32|1.253
20:45:33|1.2509
20:45:33|1.2509
20:45:35|1.2509
20:45:36|1.2509
20:45:37|1.2529
20:45:37|1.2528
20:45:39|1.2552
20:45:40|1.2557
20:45:40|1.2557
20:45:42|1.2557
20:45:43|1.2524
20:45:43|1.2534
20:45:45|1.2534
20:45:46|1.2534
20:45:47|1.2524
20:45:48|1.2524
20:45:49|1.2524
20:45:50|1.252
20:45:50|1.2492
20:45:51|1.2492
20:45:53|1.2492
20:45:54|1.2492
20:45:55|1.2514
20:45:56|1.2514
20:45:57|1.2514
20:45:58|1.2514
20:45:59|1.2514
20:46:00|1.2499
20:46:01|1.2492
20:46:02|1.249
20:46:04|1.2493
20:46:04|1.2493
20:46:05|1.2465
20:46:06|1.2465
20:46:08|1.2464
20:46:09|1.2449
20:46:10|1.2449
20:46:11|1.2446
20:46:11|1.2454
20:46:12|1.2463
20:46:14|1.2463
20:46:14|1.2443
20:46:16|1.2413
20:46:17|1.2435
20:46:18|1.2438
20:46:18|1.2399
20:46:19|1.2409
20:46:20|1.2409
20:46:22|1.2431
20:46:23|1.2449
20:46:24|1.2449
20:46:25|1.2442
20:46:25|1.2422
20:46:26|1.2422
20:46:29|1.242
20:46:31|1.2422
20:46:32|1.2462
20:46:33|1.2469
20:46:34|1.244
20:46:35|1.2449
20:46:35|1.2422
20:46:37|1.2422
20:46:38|1.245
20:46:39|1.2431
20:46:40|1.244
20:46:41|1.2431
20:46:42|1.2423
20:46:43|1.2397
20:46:44|1.2398
20:46:46|1.242
20:46:47|1.2419
20:46:48|1.2397
20:46:48|1.2401
20:46:50|1.2413
20:46:52|1.2411
20:46:52|1.2411
20:46:53|1.2397
20:46:55|1.2381
20:46:55|1.2395
20:46:57|1.2374
20:46:58|1.2399
20:46:58|1.2407
20:46:59|1.2408
20:47:00|1.2462
20:47:02|1.2468
20:47:03|1.247
20:47:03|1.2431
20:47:05|1.2445
20:47:05|1.2445
20:47:06|1.2421
20:47:08|1.2423
20:47:08|1.2403
20:47:09|1.2372
20:47:10|1.2346
20:47:12|1.2433
20:47:12|1.2412
20:47:13|1.2411
20:47:15|1.2424
20:47:15|1.2448
20:47:17|1.2429
20:47:17|1.2407
20:47:18|1.2398
20:47:20|1.2318
20:47:20|1.2402
20:47:21|1.2399
20:47:23|1.239
20:47:23|1.239
20:47:24|1.24
20:47:25|1.2421
20:47:27|1.2386
20:47:27|1.2391
20:47:29|1.238
20:47:31|1.237
20:47:31|1.2378
20:47:32|1.24
20:47:33|1.2408
20:47:35|1.2409
20:47:35|1.239
20:47:36|1.2391
20:47:37|1.2355
20:47:38|1.2386
20:47:39|1.2361
20:47:40|1.237
20:47:42|1.237
20:47:42|1.237
20:47:44|1.237
20:47:44|1.23
20:47:45|1.23
20:47:46|1.2348
20:47:48|1.2337
20:47:48|1.2337
20:47:50|1.2331
20:47:51|1.2324
20:47:51|1.2337
20:47:53|1.2323
20:47:54|1.2343
20:47:55|1.2329
20:47:56|1.2337
20:47:56|1.2348
20:47:58|1.2363
20:47:59|1.2352
20:48:00|1.2352
20:48:01|1.2352
20:48:02|1.2366
20:48:03|1.2368
20:48:04|1.237
20:48:05|1.2387
20:48:06|1.2412
20:48:07|1.2423
20:48:08|1.2423
20:48:09|1.241
20:48:10|1.241
20:48:11|1.241
20:48:12|1.241
20:48:13|1.241
20:48:14|1.2409
20:48:15|1.24
20:48:16|1.2406
20:48:17|1.2406
20:48:18|1.2382
20:48:19|1.2362
20:48:20|1.2382
20:48:21|1.2382
20:48:22|1.234
20:48:23|1.234
20:48:24|1.234
20:48:25|1.2362
20:48:26|1.2367
20:48:27|1.237
20:48:28|1.2394
20:48:30|1.2394
20:48:31|1.239
20:48:33|1.2382
20:48:34|1.2373
20:48:35|1.2383
20:48:36|1.234
20:48:38|1.2369
20:48:39|1.2341
20:48:40|1.2354
20:48:40|1.2363
20:48:42|1.2369
20:48:42|1.2365
20:48:43|1.2375
20:48:45|1.2375
20:48:46|1.2356
20:48:47|1.2378
20:48:48|1.2383
20:48:49|1.2383
20:48:50|1.2383
20:48:51|1.2381
20:48:52|1.237
20:48:53|1.237
20:48:54|1.237
20:48:55|1.237
20:48:56|1.2366
20:48:57|1.2366
20:48:58|1.2377
20:48:59|1.236
20:49:00|1.236
20:49:01|1.2389
20:49:02|1.2353
20:49:03|1.2336
20:49:04|1.2331
20:49:05|1.2327
20:49:06|1.2328
20:49:07|1.233
20:49:08|1.2332
20:49:09|1.2332
20:49:10|1.2295
20:49:11|1.23
20:49:12|1.2301
20:49:13|1.2311
20:49:14|1.2294
20:49:15|1.2302
20:49:16|1.2298
20:49:17|1.2275
20:49:18|1.2275
20:49:19|1.2293
20:49:21|1.2293
20:49:21|1.2304
20:49:22|1.2314
20:49:23|1.2328
20:49:25|1.2341
20:49:25|1.2405
20:49:26|1.2393
20:49:27|1.237
20:49:29|1.2331
20:49:29|1.2318
20:49:32|1.2327
20:49:32|1.2303
20:49:34|1.2342
20:49:35|1.2311
20:49:36|1.2307
20:49:37|1.2305
20:49:37|1.2289
20:49:38|1.2289
20:49:40|1.2289
20:49:41|1.2301
20:49:42|1.2323
20:49:43|1.234
20:49:44|1.2311
20:49:45|1.2297
20:49:46|1.2307
20:49:47|1.2307
20:49:47|1.2283
20:49:48|1.2276
20:49:49|1.2295
20:49:51|1.2293
20:49:52|1.2288
20:49:52|1.2307
20:49:54|1.2295
20:49:55|1.2328
20:49:55|1.2303
20:49:57|1.2293
20:49:58|1.2276
20:49:59|1.2297
20:50:00|1.2297
20:50:00|1.2268
20:50:01|1.2268
20:50:02|1.2304
20:50:04|1.2289
20:50:05|1.2277
20:50:06|1.2277
20:50:06|1.2294
20:50:08|1.2272
20:50:09|1.2283
20:50:11|1.2317
20:50:11|1.2293
20:50:12|1.2276
20:50:13|1.2283
20:50:14|1.2288
20:50:16|1.2263
20:50:16|1.2289
20:50:17|1.2266
20:50:19|1.226
20:50:19|1.2243
20:50:20|1.225
20:50:21|1.2206
20:50:22|1.2239
20:50:23|1.2267
20:50:24|1.2268
20:50:25|1.2215
20:50:26|1.2242
20:50:27|1.2269
20:50:29|1.2274
20:50:29|1.227
20:50:30|1.2263
20:50:32|1.2254
20:50:34|1.2244
20:50:35|1.2211
20:50:35|1.2226
20:50:37|1.2218
20:50:38|1.2226
20:50:39|1.2226
20:50:40|1.22
20:50:41|1.224
20:50:43|1.2247
20:50:44|1.2211
20:50:44|1.2211
20:50:46|1.2211
20:50:47|1.2215
20:50:47|1.2232
20:50:48|1.2232
20:50:49|1.2216
20:50:51|1.2202
20:50:51|1.2202
20:50:52|1.2202
20:50:54|1.2187
20:50:55|1.2223
20:50:55|1.2232
20:50:57|1.2249
20:50:58|1.226
20:50:58|1.2247
20:51:00|1.2269
20:51:01|1.2269
20:51:02|1.2288
20:51:03|1.2304
20:51:04|1.2322
20:51:05|1.2307
20:51:05|1.2307
20:51:07|1.2307
20:51:08|1.2311
20:51:09|1.2341
20:51:09|1.2341
20:51:10|1.2341
20:51:12|1.2288
20:51:13|1.2309
20:51:14|1.2316
20:51:15|1.2334
20:51:15|1.2334
20:51:17|1.2313
20:51:18|1.2327
20:51:19|1.2327
20:51:20|1.2327
20:51:20|1.2359
20:51:22|1.2368
20:51:23|1.2363
20:51:23|1.2363
20:51:25|1.2363
20:51:26|1.2348
20:51:27|1.2365
20:51:27|1.2365
20:51:29|1.2365
20:51:30|1.2349
20:51:31|1.2349
20:51:32|1.2356
20:51:33|1.237
20:51:35|1.237
20:51:35|1.2363
20:51:36|1.2345
20:51:38|1.2348
20:51:39|1.2375
20:51:40|1.2368
20:51:41|1.2371
20:51:42|1.2379
20:51:43|1.2388
20:51:44|1.239
20:51:45|1.2412
20:51:46|1.2412
20:51:47|1.242
20:51:48|1.241
20:51:49|1.241
20:51:50|1.241
20:51:51|1.241
20:51:52|1.24
20:51:53|1.2421
20:51:54|1.2421
20:51:55|1.2421
20:51:56|1.2409
20:51:57|1.2409
20:51:58|1.2397
20:51:59|1.2397
20:52:00|1.2385
20:52:01|1.2388
20:52:02|1.2412
20:52:03|1.2412
20:52:04|1.2412
20:52:05|1.2429
20:52:06|1.2407
20:52:07|1.2419
20:52:08|1.2419
20:52:09|1.2419
20:52:10|1.2419
20:52:11|1.2439
20:52:12|1.2439
20:52:13|1.2439
20:52:14|1.2439
20:52:15|1.2439
20:52:16|1.2439
20:52:17|1.2457
20:52:18|1.2433
20:52:19|1.2421
20:52:21|1.2421
20:52:22|1.2437
20:52:23|1.2409
20:52:24|1.2406
20:52:25|1.2391
20:52:26|1.2391
20:52:27|1.2409
20:52:28|1.2402
20:52:29|1.2385
20:52:29|1.2385
20:52:31|1.2391
20:52:31|1.2428
20:52:32|1.2361
20:52:33|1.2387
20:52:36|1.2418
20:52:37|1.2396
20:52:38|1.2392
20:52:38|1.2402
20:52:40|1.2402
20:52:41|1.2432
20:52:42|1.2395
20:52:42|1.2395
20:52:44|1.2395
20:52:44|1.2392
20:52:45|1.2372
20:52:47|1.237
20:52:48|1.2355
20:52:49|1.235
20:52:50|1.2344
20:52:51|1.2343
20:52:52|1.2343
20:52:53|1.2334
20:52:54|1.2337
20:52:55|1.2327
20:52:56|1.2327
20:52:57|1.2353
20:52:58|1.2315
20:52:59|1.2307
20:53:02|1.2205
20:53:02|1.229
20:53:04|1.2292
20:53:04|1.2273
20:53:06|1.2281
20:53:07|1.229
20:53:08|1.2281
20:53:09|1.2261
20:53:11|1.2261
20:53:11|1.2282
20:53:13|1.2288
20:53:13|1.2253
20:53:14|1.2253
20:53:15|1.2269
20:53:16|1.2267
20:53:18|1.2256
20:53:18|1.2301
20:53:19|1.227
20:53:20|1.2263
20:53:21|1.2296
20:53:22|1.2281
20:53:24|1.2271
20:53:24|1.227
20:53:26|1.2292
20:53:26|1.2312
20:53:27|1.2312
20:53:29|1.2343
20:53:30|1.2329
20:53:31|1.235
20:53:31|1.2344
20:53:32|1.2358
20:53:33|1.235
20:53:35|1.235
20:53:36|1.2367
20:53:37|1.2367
20:53:37|1.2325
20:53:39|1.2311
20:53:40|1.2316
20:53:41|1.2327
20:53:42|1.2314
20:53:43|1.2294
20:53:44|1.2301
20:53:46|1.2316
20:53:47|1.2329
20:53:47|1.2329
20:53:49|1.2307
20:53:49|1.2322
20:53:51|1.2322
20:53:51|1.2321
20:53:52|1.2321
20:53:53|1.2296
20:53:55|1.2317
20:53:55|1.2317
20:53:57|1.2293
20:53:57|1.2286
20:53:59|1.2263
20:54:00|1.2259
20:54:01|1.2251
20:54:02|1.2255
20:54:02|1.2252
20:54:03|1.2295
20:54:04|1.2297
20:54:05|1.2265
20:54:07|1.2255
20:54:07|1.2255
20:54:09|1.227
20:54:10|1.227
20:54:11|1.2239
20:54:12|1.2233
20:54:13|1.2233
20:54:14|1.2228
20:54:14|1.2229
20:54:15|1.2232
20:54:16|1.223
20:54:18|1.2234
20:54:19|1.2241
20:54:20|1.2228
20:54:21|1.2228
20:54:22|1.2218
20:54:24|1.22
20:54:25|1.22
20:54:25|1.2205
20:54:26|1.2189
20:54:28|1.2188
20:54:28|1.2188
20:54:29|1.2169
20:54:30|1.2165
20:54:31|1.2197
20:54:32|1.2204
20:54:33|1.2184
20:54:35|1.2169
20:54:36|1.2155
20:54:37|1.2164
20:54:37|1.2179
20:54:40|1.2153
20:54:41|1.2149
20:54:42|1.2111
20:54:43|1.2103
20:54:44|1.211
20:54:44|1.2113
20:54:47|1.2122
20:54:48|1.2087
20:54:49|1.2062
20:54:49|1.2038
20:54:51|1.2043
20:54:52|1.2044
20:54:53|1.208
20:54:53|1.206
20:54:55|1.206
20:54:55|1.202
20:54:57|1.2046
20:54:58|1.2017
20:54:58|1.2068
20:55:00|1.2075
20:55:00|1.2075
20:55:02|1.2116
20:55:03|1.2135
20:55:03|1.2125
20:55:05|1.2147
20:55:05|1.2121
20:55:06|1.2147
20:55:08|1.2099
20:55:09|1.2105
20:55:09|1.2056
20:55:10|1.2052
20:55:11|1.2027
20:55:13|1.2028
20:55:14|1.2031
20:55:14|1.2019
20:55:15|1.201
20:55:17|1.2077
20:55:18|1.2024
20:55:19|1.2053
20:55:20|1.2082
20:55:20|1.2099
20:55:21|1.2074
20:55:22|1.2074
20:55:23|1.2039
20:55:24|1.2046
20:55:26|1.2082
20:55:26|1.2091
20:55:28|1.2074
20:55:29|1.2056
20:55:30|1.2029
20:55:31|1.2019
20:55:32|1.2045
20:55:32|1.207
20:55:33|1.206
20:55:35|1.2055
20:55:35|1.2075
20:55:37|1.2051
20:55:38|1.2057
20:55:39|1.2056
20:55:41|1.2066
20:55:42|1.2011
20:55:42|1.2004
20:55:44|1.2034
20:55:46|1.2034
20:55:46|1.2018
20:55:47|1.2057
20:55:49|1.2016
20:55:50|1.2076
20:55:50|1.2059
20:55:51|1.2081
20:55:52|1.2094
20:55:54|1.2083
20:55:55|1.2102
20:55:56|1.2102
20:55:57|1.2085
20:55:57|1.2066
20:55:59|1.21
20:55:59|1.2114
20:56:01|1.2114
20:56:02|1.2148
20:56:02|1.2138
20:56:04|1.2163
20:56:05|1.2152
20:56:05|1.2164
20:56:07|1.2166
20:56:08|1.2145
20:56:08|1.2124
20:56:10|1.2134
20:56:11|1.2121
20:56:11|1.21
20:56:13|1.21
20:56:14|1.207
20:56:14|1.2094
20:56:15|1.2082
20:56:17|1.2073
20:56:18|1.2043
20:56:19|1.2036
20:56:20|1.2022
20:56:20|1.205
20:56:22|1.2026
20:56:23|1.204
20:56:24|1.2117
20:56:24|1.2102
20:56:26|1.2108
20:56:27|1.2103
20:56:28|1.2134
20:56:28|1.2095
20:56:30|1.2117
20:56:31|1.2097
20:56:31|1.2094
20:56:33|1.2094
20:56:34|1.2061
20:56:35|1.2069
20:56:36|1.2069
20:56:37|1.2059
20:56:39|1.2053
20:56:39|1.2076
20:56:40|1.2068
20:56:41|1.2093
20:56:42|1.2072
20:56:44|1.207
20:56:44|1.2072
20:56:46|1.2051
20:56:46|1.2051
20:56:48|1.2055
20:56:49|1.2018
20:56:49|1.2031
20:56:50|1.2035
20:56:52|1.202
20:56:52|1.2036
20:56:53|1.2058
20:56:54|1.2071
20:56:55|1.2043
20:56:56|1.2052
20:56:57|1.2052
20:56:58|1.2052
20:57:00|1.2008
20:57:01|1.2022
20:57:02|1.2039
20:57:03|1.201
20:57:04|1.2
20:57:05|1.1976
20:57:05|1.2007
20:57:07|1.2021
20:57:07|1.2009
20:57:09|1.1986
20:57:09|1.2002
20:57:11|1.1999
20:57:12|1.1974
20:57:14|1.201
20:57:14|1.1979
20:57:16|1.1968
20:57:17|1.1942
20:57:17|1.1978
20:57:18|1.1978
20:57:19|1.1996
20:57:20|1.201
20:57:21|1.2021
20:57:23|1.2012
20:57:23|1.2023
20:57:25|1.2041
20:57:25|1.2035
20:57:27|1.2034
20:57:28|1.2032
20:57:29|1.2024
20:57:30|1.1984
20:57:31|1.2025
20:57:32|1.2008
20:57:33|1.2013
20:57:34|1.2008
20:57:35|1.2018
20:57:36|1.2028
20:57:37|1.2025
20:57:38|1.2014
20:57:39|1.2018
20:57:40|1.2
20:57:42|1.2
20:57:43|1.1994
20:57:43|1.2014
20:57:44|1.2014
20:57:45|1.2025
20:57:47|1.2003
20:57:47|1.197
20:57:48|1.1974
20:57:50|1.2023
20:57:51|1.204
20:57:52|1.2036
20:57:53|1.2026
20:57:54|1.2015
20:57:55|1.2008
20:57:56|1.2009
20:57:57|1.2009
20:57:59|1.2039
20:57:59|1.2039
20:58:02|1.2016
20:58:03|1.2013
20:58:04|1.2067
20:58:05|1.21
20:58:07|1.2067
20:58:07|1.2068
20:58:09|1.2077
20:58:10|1.2076
20:58:11|1.2037
20:58:11|1.2061
20:58:12|1.2046
20:58:14|1.2061
20:58:15|1.2082
20:58:15|1.2069
20:58:16|1.2075
20:58:17|1.2053
20:58:18|1.2049
20:58:19|1.2025
20:58:22|1.2027
20:58:22|1.2041
20:58:23|1.204
20:58:24|1.205
20:58:25|1.2056
20:58:26|1.207
20:58:27|1.2048
20:58:28|1.2057
20:58:29|1.204
20:58:30|1.2028
20:58:31|1.2031
20:58:32|1.2008
20:58:33|1.2007
20:58:35|1.2022
20:58:35|1.2006
20:58:36|1.1997
20:58:37|1.1986
20:58:38|1.1988
20:58:40|1.197
20:58:41|1.1996
20:58:41|1.1971
20:58:44|1.1999
20:58:45|1.1998
20:58:46|1.1965
20:58:46|1.1976
20:58:48|1.1961
20:58:48|1.1947
20:58:50|1.1947
20:58:51|1.1969
20:58:52|1.1971
20:58:53|1.1963
20:58:54|1.1968
20:58:55|1.197
20:58:56|1.1966
20:58:57|1.1976
20:58:57|1.1971
20:58:59|1.1944
20:59:01|1.1924
20:59:01|1.1924
20:59:03|1.1964
20:59:04|1.1969
20:59:05|1.1941
20:59:06|1.1929
20:59:07|1.1929
20:59:07|1.1929
20:59:08|1.1917
20:59:09|1.1914
20:59:10|1.1904
20:59:11|1.1904
20:59:13|1.1881
20:59:13|1.1874
20:59:14|1.1876
20:59:16|1.1894
20:59:16|1.1864
20:59:17|1.1852
20:59:18|1.187
20:59:21|1.1872
20:59:21|1.1888
20:59:23|1.1888
20:59:23|1.1874
20:59:24|1.1849
20:59:25|1.1849
20:59:26|1.1881
20:59:28|1.187
20:59:29|1.1865
20:59:30|1.1844
20:59:31|1.1844
20:59:32|1.183
20:59:33|1.185
20:59:34|1.1859
20:59:35|1.1863
20:59:36|1.1851
20:59:37|1.1841
20:59:38|1.1837
20:59:39|1.1828
20:59:40|1.1839
20:59:42|1.1839
20:59:43|1.185
20:59:44|1.1842
20:59:45|1.1865
20:59:46|1.1822
20:59:47|1.1822
20:59:48|1.1822
20:59:49|1.1872
20:59:50|1.1878
20:59:51|1.1859
20:59:52|1.1855
20:59:54|1.1837
20:59:55|1.1855
20:59:56|1.1834
20:59:57|1.1832
20:59:58|1.1832
20:59:59|1.1851
21:00:00|1.1872
21:00:01|1.1885
21:00:02|1.1883
21:00:03|1.1884
21:00:04|1.1876
21:00:05|1.1863
21:00:06|1.187
21:00:07|1.194
21:00:08|1.1939
21:00:09|1.1939
21:00:11|1.1925
21:00:12|1.1924
21:00:12|1.1953
21:00:13|1.1964
21:00:14|1.1968
21:00:15|1.1979
21:00:16|1.1979
21:00:17|1.1995
21:00:18|1.2001
21:00:19|1.2008
21:00:20|1.2008
21:00:22|1.2008
21:00:22|1.2008
21:00:23|1.1996
21:00:24|1.1996
21:00:25|1.1996
21:00:26|1.2071
21:00:28|1.2064
21:00:28|1.2064
21:00:30|1.206
21:00:30|1.2084
21:00:32|1.208
21:00:32|1.21
21:00:34|1.2118
21:00:35|1.2118
21:00:35|1.2118
21:00:36|1.2098
21:00:37|1.2115
21:00:39|1.2115
21:00:39|1.2067
21:00:40|1.2096
21:00:42|1.2081
21:00:44|1.2148
21:00:45|1.2112
21:00:45|1.2096
21:00:46|1.2096
21:00:48|1.2082
21:00:49|1.2082
21:00:50|1.2111
21:00:50|1.2111
21:00:53|1.2118
21:00:53|1.2118
21:00:54|1.2121
21:00:55|1.2127
21:00:56|1.2127
21:00:57|1.2102
21:00:59|1.208
21:00:59|1.2097
21:01:01|1.2069
21:01:02|1.2089
21:01:03|1.2093
21:01:04|1.2122
21:01:05|1.2108
21:01:06|1.2108
21:01:07|1.2133
21:01:08|1.2133
21:01:09|1.2133
21:01:10|1.2143
21:01:11|1.2143
21:01:12|1.2166
21:01:13|1.2152
21:01:14|1.214
21:01:15|1.2111
21:01:16|1.2122
21:01:17|1.2138
21:01:18|1.2095
21:01:19|1.2102
21:01:20|1.2089
21:01:21|1.2089
21:01:22|1.2089
21:01:23|1.2089
21:01:24|1.2106
21:01:25|1.2101
21:01:26|1.2105
21:01:27|1.2096
21:01:28|1.209
21:01:29|1.2062
21:01:30|1.2094
21:01:32|1.2119
21:01:33|1.2127
21:01:33|1.214
21:01:35|1.211
21:01:36|1.211
21:01:36|1.2138
21:01:38|1.2149
21:01:38|1.2139
21:01:40|1.2145
21:01:40|1.217
21:01:41|1.2169
21:01:43|1.2175
21:01:45|1.2194
21:01:45|1.2199
21:01:46|1.2193
21:01:47|1.2204
21:01:49|1.2212
21:01:50|1.2212
21:01:52|1.2212
21:01:53|1.2218
21:01:53|1.2218
21:01:54|1.2217
21:01:55|1.2227
21:01:57|1.2231
21:01:58|1.2244
21:01:59|1.2244
21:02:00|1.2244
21:02:00|1.2244
21:02:02|1.2224
21:02:03|1.2223
21:02:04|1.2256
21:02:05|1.228
21:02:06|1.2268
21:02:07|1.231
21:02:08|1.231
21:02:09|1.228
21:02:10|1.2271
21:02:11|1.2317
21:02:12|1.233
21:02:13|1.2294
21:02:14|1.2325
21:02:16|1.233
21:02:16|1.2336
21:02:17|1.2336
21:02:18|1.233
21:02:20|1.233
21:02:21|1.233
21:02:21|1.2316
21:02:22|1.2332
21:02:23|1.2363
21:02:24|1.2376
21:02:25|1.2381
21:02:26|1.2372
21:02:27|1.2344
21:02:28|1.2329
21:02:29|1.2329
21:02:31|1.2325
21:02:32|1.2353
21:02:33|1.2353
21:02:34|1.2336
21:02:34|1.2338
21:02:36|1.2308
21:02:36|1.2327
21:02:38|1.2315
21:02:39|1.2347
21:02:39|1.233
21:02:40|1.2357
21:02:42|1.2357
21:02:43|1.2338
21:02:43|1.2327
21:02:44|1.2349
21:02:45|1.2358
21:02:46|1.2358
21:02:48|1.2348
21:02:49|1.2326
21:02:51|1.2335
21:02:51|1.2322
21:02:52|1.2322
21:02:53|1.2317
21:02:55|1.2317
21:02:55|1.2314
21:02:56|1.2308
21:02:57|1.2289
21:02:59|1.2281
21:03:00|1.2294
21:03:00|1.2294
21:03:01|1.2315
21:03:02|1.2293
21:03:03|1.2319
21:03:04|1.2338
21:03:06|1.2311
21:03:08|1.2302
21:03:08|1.2302
21:03:10|1.2303
21:03:11|1.2305
21:03:12|1.2328
21:03:13|1.2307
21:03:14|1.2314
21:03:15|1.2298
21:03:16|1.2316
21:03:17|1.2317
21:03:18|1.2293
21:03:19|1.2306
21:03:20|1.2325
21:03:22|1.234
21:03:23|1.2361
21:03:23|1.2349
21:03:25|1.2376
21:03:26|1.2398
21:03:26|1.2409
21:03:28|1.2421
21:03:28|1.2407
21:03:30|1.2392
21:03:31|1.2398
21:03:32|1.241
21:03:33|1.2412
21:03:34|1.2431
21:03:35|1.244
21:03:36|1.244
21:03:38|1.2468
21:03:38|1.2479
21:03:40|1.2474
21:03:41|1.2474
21:03:41|1.2506
21:03:43|1.2483
21:03:44|1.2469
21:03:44|1.2464
21:03:45|1.2449
21:03:47|1.2439
21:03:47|1.2458
21:03:49|1.2429
21:03:50|1.2426
21:03:50|1.2415
21:03:52|1.2415
21:03:53|1.2422
21:03:53|1.2436
21:03:55|1.2441
21:03:56|1.2431
21:03:56|1.2423
21:03:58|1.2422
21:03:59|1.2409
21:04:00|1.2427
21:04:01|1.2422
21:04:02|1.2406
21:04:03|1.244
21:04:04|1.2461
21:04:05|1.2444
21:04:06|1.2425
21:04:08|1.246
21:04:09|1.2431
21:04:09|1.2427
21:04:11|1.2413
21:04:12|1.2421
21:04:12|1.2429
21:04:13|1.243
21:04:15|1.2417
21:04:16|1.2456
21:04:16|1.2439
21:04:18|1.2438
21:04:19|1.2434
21:04:19|1.2427
21:04:21|1.2412
21:04:21|1.2412
21:04:22|1.2407
21:04:23|1.2416
21:04:24|1.2426
21:04:26|1.2429
21:04:27|1.2457
21:04:28|1.2438
21:04:28|1.243
21:04:30|1.2418
21:04:31|1.2446
21:04:32|1.2459
21:04:32|1.2434
21:04:33|1.2439
21:04:35|1.2452
21:04:36|1.2437
21:04:37|1.2447
21:04:38|1.2459
21:04:39|1.2465
21:04:40|1.2455
21:04:42|1.2455
21:04:42|1.2455
21:04:43|1.2469
21:04:45|1.247
21:04:45|1.247
21:04:46|1.246
21:04:47|1.2467
21:04:49|1.2474
21:04:50|1.249
21:04:51|1.2501
21:04:51|1.2484
21:04:52|1.2484
21:04:54|1.2489
21:04:54|1.2489
21:04:55|1.2474
21:04:56|1.2458
21:04:57|1.2473
21:04:58|1.2471
21:04:59|1.2476
21:05:01|1.2472
21:05:02|1.2483
21:05:02|1.2488
21:05:04|1.2488
21:05:05|1.2492
21:05:06|1.2492
21:05:08|1.2486
21:05:09|1.2496
21:05:10|1.2486
21:05:11|1.2507
21:05:12|1.2503
21:05:13|1.2503
21:05:15|1.249
21:05:16|1.2517
21:05:17|1.2473
21:05:17|1.2502
21:05:18|1.253
21:05:20|1.2542
21:05:20|1.2542
21:05:22|1.2542
21:05:23|1.253
21:05:24|1.253
21:05:25|1.253
21:05:26|1.2517
21:05:27|1.2517
21:05:28|1.2497
21:05:29|1.2527
21:05:30|1.251
21:05:31|1.251
21:05:32|1.251
21:05:33|1.2513
21:05:34|1.2543
21:05:35|1.2527
21:05:37|1.2527
21:05:37|1.2539
21:05:39|1.2542
21:05:40|1.2542
21:05:41|1.2542
21:05:41|1.2532
21:05:42|1.2539
21:05:44|1.2513
21:05:44|1.2507
21:05:45|1.2508
21:05:47|1.2512
21:05:48|1.2512
21:05:48|1.2512
21:05:49|1.2499
21:05:51|1.2491
21:05:52|1.2498
21:05:53|1.2514
21:05:53|1.25
21:05:55|1.2505
21:05:56|1.25
21:05:56|1.25
21:05:58|1.25
21:05:59|1.2511
21:06:00|1.2511
21:06:01|1.2498
21:06:02|1.2496
21:06:03|1.2511
21:06:04|1.2498
21:06:05|1.25
21:06:06|1.2508
21:06:07|1.2498
21:06:08|1.2513
21:06:10|1.2491
21:06:10|1.2491
21:06:11|1.2491
21:06:13|1.2492
21:06:13|1.248
21:06:15|1.2467
21:06:16|1.2482
21:06:17|1.248
21:06:18|1.248
21:06:19|1.2478
21:06:21|1.2464
21:06:21|1.2464
21:06:22|1.2464
21:06:23|1.2458
21:06:24|1.25
21:06:25|1.2463
21:06:27|1.2492
21:06:28|1.2518
21:06:29|1.2483
21:06:29|1.2487
21:06:30|1.2488
21:06:32|1.25
21:06:32|1.2484
21:06:33|1.2486
21:06:34|1.2511
21:06:36|1.2513
21:06:37|1.2509
21:06:38|1.2517
21:06:39|1.2517
21:06:40|1.25
21:06:40|1.25
21:06:41|1.2498
21:06:42|1.2502
21:06:43|1.2496
21:06:44|1.2518
21:06:45|1.2519
21:06:46|1.2502
21:06:47|1.2492
21:06:49|1.2498
21:06:50|1.2498
21:06:51|1.2501
21:06:51|1.2499
21:06:52|1.2475
21:06:53|1.248
21:06:54|1.248
21:06:55|1.2482
21:06:57|1.2487
21:06:57|1.2489
21:06:59|1.2498
21:06:59|1.2519
21:07:00|1.2513
21:07:01|1.2513
21:07:03|1.2505
21:07:03|1.2505
21:07:04|1.2505
21:07:05|1.2471
21:07:06|1.2459
21:07:08|1.2459
21:07:09|1.2467
21:07:10|1.2451
21:07:11|1.2451
21:07:13|1.2471
21:07:14|1.2454
21:07:16|1.245
21:07:17|1.2449
21:07:18|1.2446
21:07:18|1.2447
21:07:20|1.2445
21:07:21|1.2445
21:07:21|1.2445
21:07:23|1.2438
21:07:23|1.2452
21:07:24|1.2425
21:07:25|1.2425
21:07:27|1.2443
21:07:28|1.2442
21:07:29|1.2404
21:07:29|1.2404
21:07:30|1.2404
21:07:31|1.2404
21:07:33|1.2422
21:07:34|1.2422
21:07:35|1.2422
21:07:36|1.2428
21:07:37|1.2428
21:07:38|1.243
21:07:39|1.2438
21:07:40|1.2433
21:07:41|1.2433
21:07:42|1.2427
21:07:43|1.2429
21:07:44|1.2429
21:07:45|1.2429
21:07:46|1.2442
21:07:47|1.2442
21:07:48|1.2423
21:07:49|1.2423
21:07:50|1.2423
21:07:51|1.2423
21:07:52|1.2423
21:07:53|1.244
21:07:54|1.2443
21:07:55|1.2443
21:07:57|1.2443
21:07:57|1.2428
21:07:58|1.2424
21:07:59|1.2421
21:08:00|1.2423
21:08:02|1.2436
21:08:02|1.2444
21:08:04|1.241
21:08:04|1.2415
21:08:05|1.2419
21:08:06|1.2392
21:08:08|1.2409
21:08:09|1.2402
21:08:10|1.2404
21:08:11|1.2404
21:08:13|1.2408
21:08:14|1.2408
21:08:15|1.2408
21:08:15|1.2424
21:08:17|1.2396
21:08:18|1.2398
21:08:19|1.2405
21:08:20|1.2396
21:08:20|1.2396
21:08:22|1.2392
21:08:23|1.2397
21:08:24|1.2399
21:08:25|1.2399
21:08:26|1.239
21:08:27|1.2392
21:08:28|1.2392
21:08:29|1.2383
21:08:30|1.2394
21:08:31|1.2397
21:08:32|1.24
21:08:33|1.239
21:08:34|1.2393
21:08:35|1.2382
21:08:36|1.2382
21:08:37|1.2397
21:08:38|1.2407
21:08:39|1.2394
21:08:41|1.2394
21:08:41|1.2396
21:08:42|1.2387
21:08:44|1.2387
21:08:45|1.2387
21:08:45|1.2387
21:08:47|1.2388
21:08:47|1.2379
21:08:49|1.2379
21:08:50|1.2382
21:08:51|1.2382
21:08:51|1.2365
21:08:53|1.2374
21:08:54|1.2374
21:08:55|1.2374
21:08:56|1.2374
21:08:57|1.2374
21:08:58|1.2374
21:08:58|1.2374
21:09:00|1.2372
21:09:01|1.2365
21:09:02|1.2374
21:09:03|1.2349
21:09:04|1.2329
21:09:05|1.2329
21:09:05|1.2335
21:09:06|1.2329
21:09:07|1.2317
21:09:09|1.2317
21:09:10|1.2318
21:09:12|1.2318
21:09:13|1.2333
21:09:14|1.232
21:09:14|1.2326
21:09:15|1.2335
21:09:17|1.2335
21:09:17|1.2351
21:09:19|1.2341
21:09:20|1.2364
21:09:21|1.2364
21:09:22|1.2374
21:09:23|1.238
21:09:23|1.2385
21:09:25|1.2358
21:09:26|1.2363
21:09:27|1.2349
21:09:28|1.2349
21:09:29|1.235
21:09:30|1.2366
21:09:31|1.2348
21:09:32|1.2348
21:09:33|1.2348
21:09:34|1.2345
21:09:35|1.233
21:09:36|1.2323
21:09:37|1.2323
21:09:38|1.2322
21:09:39|1.2322
21:09:41|1.2322
21:09:41|1.2322
21:09:42|1.231
21:09:43|1.2326
21:09:44|1.2326
21:09:45|1.233
21:09:47|1.2343
21:09:48|1.2343
21:09:48|1.2321
21:09:49|1.2321
21:09:50|1.2331
21:09:51|1.2336
21:09:52|1.2338
21:09:53|1.2341
21:09:54|1.2342
21:09:55|1.2342
21:09:56|1.2342
21:09:57|1.2347
21:09:58|1.2355
21:09:59|1.2365
21:10:00|1.2366
21:10:02|1.2381
21:10:03|1.239
21:10:03|1.2364
21:10:04|1.2368
21:10:06|1.2377
21:10:06|1.2377
21:10:07|1.2363
21:10:08|1.2348
21:10:09|1.2378
21:10:11|1.2354
21:10:12|1.236
21:10:14|1.2376
21:10:15|1.2358
21:10:16|1.2358
21:10:17|1.2367
21:10:18|1.2354
21:10:20|1.2351
21:10:20|1.2351
21:10:21|1.2351
21:10:23|1.232
21:10:23|1.2322
21:10:25|1.2315
21:10:26|1.232
21:10:27|1.2308
21:10:28|1.2326
21:10:29|1.2323
21:10:30|1.232
21:10:31|1.232
21:10:32|1.232
21:10:33|1.2315
21:10:34|1.2315
21:10:35|1.23
21:10:36|1.2294
21:10:37|1.2298
21:10:38|1.2292
21:10:39|1.2287
21:10:40|1.2302
21:10:41|1.2311
21:10:42|1.2314
21:10:43|1.231
21:10:44|1.2307
21:10:45|1.2318
21:10:46|1.2305
21:10:47|1.2305
21:10:48|1.2311
21:10:49|1.2326
21:10:50|1.2321
21:10:51|1.2318
21:10:52|1.2322
21:10:53|1.2322
21:10:54|1.2336
21:10:55|1.2336
21:10:56|1.2342
21:10:57|1.2345
21:10:58|1.2356
21:10:59|1.236
21:11:00|1.2362
21:11:01|1.2372
21:11:02|1.2392
21:11:03|1.2379
21:11:04|1.2394
21:11:05|1.2387
21:11:06|1.2393
21:11:07|1.2376
21:11:08|1.2384
21:11:09|1.2367
21:11:10|1.2362
21:11:11|1.235
21:11:12|1.2378
21:11:14|1.237
21:11:16|1.237
21:11:17|1.2358
21:11:17|1.2356
21:11:18|1.2357
21:11:20|1.2345
21:11:21|1.2336
21:11:22|1.2352
21:11:23|1.2382
21:11:24|1.2371
21:11:24|1.2381
21:11:25|1.2396
21:11:27|1.238
21:11:28|1.2365
21:11:29|1.2366
21:11:30|1.2368
21:11:31|1.2363
21:11:31|1.2354
21:11:33|1.2353
21:11:34|1.2349
21:11:34|1.2345
21:11:36|1.2352
21:11:37|1.2346
21:11:38|1.2346
21:11:39|1.2324
21:11:40|1.2336
21:11:41|1.2332
21:11:42|1.2339
21:11:43|1.2345
21:11:44|1.2322
21:11:45|1.2319
21:11:46|1.2319
21:11:47|1.2306
21:11:48|1.2327
21:11:49|1.2329
21:11:50|1.2307
21:11:51|1.2321
21:11:52|1.2321
21:11:53|1.2321
21:11:54|1.2325
21:11:55|1.2331
21:11:56|1.2316
21:11:57|1.2315
21:11:58|1.2308
21:11:59|1.2319
21:12:00|1.2322
21:12:01|1.2336
21:12:02|1.2328
21:12:03|1.2308
21:12:04|1.232
21:12:05|1.232
21:12:06|1.2322
21:12:07|1.2345
21:12:08|1.2325
21:12:09|1.2306
21:12:10|1.2303
21:12:11|1.2297
21:12:12|1.2306
21:12:13|1.2306
21:12:14|1.2296
21:12:16|1.2296
21:12:17|1.2322
21:12:18|1.2337
21:12:20|1.2336
21:12:21|1.2352
21:12:22|1.2356
21:12:22|1.2347
21:12:23|1.2347
21:12:25|1.2366
21:12:26|1.2375
21:12:26|1.2366
21:12:28|1.2363
21:12:28|1.2374
21:12:30|1.2381
21:12:30|1.2375
21:12:31|1.2374
21:12:32|1.2377
21:12:34|1.2369
21:12:35|1.2371
21:12:36|1.2383
21:12:37|1.2386
21:12:38|1.2386
21:12:39|1.2386
21:12:40|1.2385
21:12:41|1.2385
21:12:42|1.2402
21:12:43|1.2402
21:12:44|1.2381
21:12:45|1.2381
21:12:46|1.2381
21:12:47|1.2373
21:12:48|1.239
21:12:49|1.239
21:12:50|1.239
21:12:51|1.2382
21:12:52|1.2373
21:12:53|1.2371
21:12:54|1.2371
21:12:55|1.2362
21:12:56|1.2362
21:12:57|1.2359
21:12:58|1.2359
21:12:59|1.2374
21:13:00|1.238
21:13:01|1.2387
21:13:02|1.2373
21:13:03|1.2371
21:13:04|1.2381
21:13:06|1.2382
21:13:06|1.2382
21:13:07|1.2397
21:13:08|1.2397
21:13:10|1.2397
21:13:11|1.2414
21:13:11|1.2407
21:13:12|1.2422
21:13:13|1.2413
21:13:15|1.2422
21:13:17|1.2423
21:13:17|1.2423
21:13:19|1.2419
21:13:19|1.2421
21:13:20|1.2435
21:13:21|1.2415
21:13:22|1.2407
21:13:24|1.2422
21:13:25|1.2426
21:13:26|1.2424
21:13:27|1.2422
21:13:28|1.2422
21:13:28|1.2422
21:13:29|1.2412
21:13:31|1.2387
21:13:32|1.2387
21:13:33|1.2368
21:13:34|1.2368
21:13:35|1.2371
21:13:36|1.2357
21:13:37|1.2362
21:13:38|1.2374
21:13:39|1.2382
21:13:40|1.2382
21:13:41|1.2382
21:13:42|1.2387
21:13:43|1.2387
21:13:44|1.2394
21:13:45|1.2381
21:13:46|1.2382
21:13:47|1.2392
21:13:48|1.2392
21:13:49|1.2375
21:13:50|1.2375
21:13:51|1.2377
21:13:52|1.2377
21:13:53|1.2377
21:13:54|1.2364
21:13:55|1.2352
21:13:56|1.2352
21:13:57|1.2345
21:13:58|1.2346
21:13:59|1.2353
21:14:00|1.2353
21:14:01|1.2366
21:14:02|1.2356
21:14:03|1.2357
21:14:04|1.2337
21:14:05|1.2337
21:14:06|1.2337
21:14:07|1.2337
21:14:08|1.2337
21:14:09|1.2334
21:14:10|1.2334
21:14:11|1.2341
21:14:12|1.233
21:14:13|1.2315
21:14:14|1.2313
21:14:16|1.232
21:14:18|1.2315
21:14:19|1.2326
21:14:19|1.2327
21:14:21|1.2308
21:14:22|1.2315
21:14:24|1.2315
21:14:25|1.2327
21:14:26|1.2314
21:14:27|1.2314
21:14:27|1.2319
21:14:28|1.2306
21:14:29|1.2305
21:14:31|1.23
21:14:32|1.2304
21:14:32|1.2304
21:14:33|1.2304
21:14:35|1.2323
21:14:36|1.2338
21:14:37|1.2319
21:14:38|1.2313
21:14:39|1.2313
21:14:40|1.2306
21:14:41|1.2305
21:14:42|1.2305
21:14:43|1.2311
21:14:44|1.2308
21:14:45|1.2308
21:14:46|1.2297
21:14:47|1.2297
21:14:48|1.2297
21:14:49|1.2307
21:14:50|1.2307
21:14:51|1.2293
21:14:52|1.2299
21:14:53|1.2291
21:14:54|1.2306
21:14:55|1.2309
21:14:56|1.2309
21:14:57|1.2313
21:14:58|1.2313
21:14:59|1.2314
21:15:00|1.2314
21:15:01|1.2304
21:15:02|1.2304
21:15:03|1.2303
21:15:04|1.2284
21:15:05|1.2283
21:15:06|1.2294
21:15:07|1.2304
21:15:08|1.2303
21:15:09|1.2311
21:15:10|1.231
21:15:11|1.2316
21:15:12|1.2329
21:15:13|1.2318
21:15:14|1.2311
21:15:15|1.2312
21:15:16|1.2297
21:15:17|1.2296
21:15:19|1.2287
21:15:20|1.2281
21:15:20|1.2281
21:15:21|1.2279
21:15:23|1.2266
21:15:23|1.2263
21:15:25|1.2262
21:15:26|1.2259
21:15:26|1.2257
21:15:28|1.2251
21:15:28|1.2247
21:15:30|1.2258
21:15:30|1.2258
21:15:32|1.2262
21:15:33|1.2274
21:15:34|1.2256
21:15:35|1.2259
21:15:36|1.2259
21:15:37|1.2259
21:15:37|1.2251
21:15:38|1.2251
21:15:40|1.2251
21:15:40|1.226
21:15:42|1.2231
21:15:43|1.2237
21:15:43|1.2224
21:15:45|1.2224
21:15:46|1.2224
21:15:47|1.2244
21:15:48|1.2244
21:15:49|1.2244
21:15:50|1.2233
21:15:51|1.2239
21:15:52|1.225
21:15:53|1.227
21:15:54|1.2269
21:15:55|1.2275
21:15:56|1.2282
21:15:57|1.2279
21:15:58|1.2277
21:15:59|1.2257
21:16:00|1.2284
21:16:01|1.2284
21:16:02|1.2284
21:16:03|1.2327
21:16:04|1.2331
21:16:05|1.233
21:16:06|1.2339
21:16:07|1.2356
21:16:08|1.2353
21:16:09|1.2361
21:16:10|1.2353
21:16:11|1.2353
21:16:12|1.2336
21:16:13|1.2348
21:16:14|1.2326
21:16:15|1.2323
21:16:16|1.2328
21:16:17|1.234
21:16:18|1.234
21:16:19|1.2341
21:16:20|1.2356
21:16:22|1.2382
21:16:22|1.2375
21:16:24|1.2375
21:16:25|1.2386
21:16:26|1.2386
21:16:27|1.2373
21:16:28|1.238
21:16:29|1.238
21:16:30|1.2375
21:16:31|1.2353
21:16:32|1.2339
21:16:32|1.235
21:16:34|1.2346
21:16:34|1.2358
21:16:36|1.2367
21:16:37|1.238
21:16:38|1.238
21:16:39|1.238
21:16:40|1.2376
21:16:41|1.2369
21:16:41|1.2367
21:16:42|1.2355
21:16:43|1.2362
21:16:45|1.2371
21:16:45|1.2371
21:16:47|1.2369
21:16:48|1.2369
21:16:48|1.238
21:16:50|1.2373
21:16:51|1.2373
21:16:52|1.2356
21:16:52|1.2352
21:16:54|1.2342
21:16:55|1.2351
21:16:56|1.2332
21:16:57|1.2335
21:16:58|1.233
21:16:59|1.233
21:17:00|1.233
21:17:01|1.2333
21:17:02|1.2341
21:17:03|1.2318
21:17:04|1.2293
21:17:05|1.2292
21:17:06|1.2288
21:17:07|1.2298
21:17:08|1.2285
21:17:09|1.2293
21:17:10|1.2284
21:17:11|1.2276
21:17:12|1.2268
21:17:13|1.2271
21:17:14|1.2267
21:17:15|1.2253
21:17:16|1.2253
21:17:17|1.2249
21:17:18|1.225
21:17:20|1.2234
21:17:21|1.2251
21:17:22|1.2241
21:17:22|1.2241
21:17:23|1.226
21:17:25|1.225
21:17:25|1.2242
21:17:27|1.2242
21:17:28|1.2252
21:17:29|1.2248
21:17:30|1.2248
21:17:30|1.2284
21:17:31|1.228
21:17:32|1.2268
21:17:34|1.2256
21:17:35|1.2261
21:17:35|1.2244
21:17:36|1.2246
21:17:38|1.2246
21:17:38|1.225
21:17:40|1.225
21:17:41|1.225
21:17:41|1.225
21:17:43|1.2258
21:17:44|1.225
21:17:45|1.2259
21:17:46|1.2279
21:17:47|1.2259
21:17:47|1.2259
21:17:49|1.2259
21:17:50|1.226
21:17:51|1.226
21:17:52|1.2252
21:17:53|1.2252
21:17:54|1.2252
21:17:55|1.2261
21:17:56|1.2268
21:17:57|1.2262
21:17:59|1.2265
21:17:59|1.2258
21:18:00|1.2271
21:18:02|1.2259
21:18:03|1.2258
21:18:03|1.2243
21:18:04|1.2251
21:18:05|1.2257
21:18:06|1.2266
21:18:08|1.2273
21:18:08|1.2264
21:18:09|1.2255
21:18:10|1.2248
21:18:12|1.2245
21:18:12|1.2245
21:18:13|1.2236
21:18:14|1.2226
21:18:15|1.2226
21:18:16|1.2225
21:18:18|1.2241
21:18:19|1.2237
21:18:19|1.2231
21:18:20|1.2239
21:18:22|1.2223
21:18:23|1.2229
21:18:24|1.2235
21:18:25|1.2224
21:18:26|1.223
21:18:27|1.2237
21:18:28|1.2238
21:18:30|1.2238
21:18:31|1.2267
21:18:32|1.2272
21:18:33|1.226
21:18:33|1.226
21:18:34|1.226
21:18:36|1.2243
21:18:36|1.2243
21:18:38|1.2242
21:18:38|1.2226
21:18:39|1.2226
21:18:40|1.2218
21:18:41|1.2218
21:18:42|1.2218
21:18:43|1.2218
21:18:44|1.2204
21:18:45|1.222
21:18:46|1.2212
21:18:47|1.2229
21:18:48|1.2229
21:18:50|1.2235
21:18:50|1.2234
21:18:52|1.2234
21:18:52|1.2238
21:18:54|1.2252
21:18:54|1.2242
21:18:55|1.2256
21:18:56|1.2262
21:18:57|1.2274
21:18:59|1.2262
21:18:59|1.2262
21:19:00|1.2262
21:19:01|1.2264
21:19:02|1.2255
21:19:03|1.2273
21:19:05|1.2266
21:19:06|1.2265
21:19:07|1.2273
21:19:08|1.2257
21:19:09|1.2257
21:19:10|1.2254
21:19:11|1.2253
21:19:12|1.2257
21:19:13|1.2257
21:19:14|1.2253
21:19:15|1.2254
21:19:16|1.2254
21:19:17|1.2255
21:19:18|1.2265
21:19:19|1.2251
21:19:20|1.2247
21:19:21|1.2246
21:19:23|1.2236
21:19:24|1.2244
21:19:24|1.2246
21:19:25|1.2233
21:19:27|1.2222
21:19:28|1.2223
21:19:29|1.2223
21:19:30|1.2221
21:19:31|1.2223
21:19:32|1.2215
21:19:34|1.2208
21:19:34|1.2202
21:19:36|1.2202
21:19:37|1.2202
21:19:38|1.2218
21:19:39|1.2208
21:19:40|1.22
21:19:40|1.2193
21:19:43|1.2185
21:19:43|1.2185
21:19:45|1.2192
21:19:46|1.2201
21:19:46|1.2203
21:19:47|1.2209
21:19:48|1.2209
21:19:49|1.2213
21:19:51|1.2241
21:19:52|1.2241
21:19:52|1.2225
21:19:53|1.2232
21:19:54|1.2232
21:19:55|1.2228
21:19:57|1.2228
21:19:57|1.2228
21:19:58|1.2247
21:19:59|1.2246
21:20:00|1.225
21:20:02|1.225
21:20:03|1.2244
21:20:03|1.2228
21:20:04|1.2228
21:20:05|1.2226
21:20:06|1.2216
21:20:07|1.2216
21:20:09|1.2216
21:20:10|1.2223
21:20:10|1.2219
21:20:12|1.2213
21:20:12|1.2213
21:20:14|1.2218
21:20:15|1.2215
21:20:16|1.2215
21:20:16|1.2215
21:20:18|1.2215
21:20:19|1.2214
21:20:19|1.2214
21:20:21|1.2214
21:20:22|1.2238
21:20:23|1.2238
21:20:24|1.2238
21:20:25|1.2219
21:20:26|1.2226
21:20:28|1.2226
21:20:28|1.2246
21:20:29|1.2246
21:20:31|1.2246
21:20:32|1.2246
21:20:33|1.2246
21:20:34|1.2248
21:20:35|1.2248
21:20:36|1.2257
21:20:37|1.2257
21:20:38|1.2251
21:20:39|1.2256
21:20:41|1.2261
21:20:42|1.2253
21:20:43|1.224
21:20:43|1.2251
21:20:44|1.2255
21:20:45|1.2255
21:20:47|1.2255
21:20:47|1.2255
21:20:48|1.2255
21:20:49|1.2255
21:20:51|1.2255
21:20:52|1.2255
21:20:52|1.2255
21:20:54|1.2255
21:20:55|1.2255
21:20:56|1.2248
21:20:57|1.2248
21:20:58|1.2248
21:20:58|1.2254
21:20:59|1.2269
21:21:01|1.2269
21:21:02|1.2272
21:21:02|1.2272
21:21:04|1.2272
21:21:05|1.2272
21:21:05|1.228
21:21:06|1.228
21:21:08|1.228
21:21:09|1.2274
21:21:10|1.2274
21:21:10|1.2274
21:21:12|1.2263
21:21:13|1.2263
21:21:14|1.2262
21:21:15|1.2262
21:21:15|1.2262
21:21:17|1.2286
21:21:17|1.2286
21:21:18|1.2286
21:21:20|1.2286
21:21:21|1.2286
21:21:22|1.2286
21:21:24|1.2281
21:21:25|1.2281
21:21:26|1.2281
21:21:27|1.2281
21:21:28|1.226
21:21:29|1.226
21:21:30|1.2249
21:21:31|1.2243
21:21:32|1.2244
21:21:33|1.2244
21:21:34|1.2244
21:21:35|1.2244
21:21:36|1.2244
21:21:37|1.2233
21:21:38|1.2233
21:21:39|1.2233
21:21:40|1.2233
21:21:41|1.2237
21:21:42|1.2237
21:21:43|1.2237
21:21:44|1.2252
21:21:45|1.2256
21:21:46|1.2238
21:21:47|1.2232
21:21:48|1.2232
21:21:49|1.2235
21:21:50|1.2227
21:21:51|1.2216
21:21:52|1.2216
21:21:54|1.2216
21:21:54|1.2216
21:21:55|1.2214
21:21:56|1.2214
21:21:58|1.2214
21:21:58|1.2214
21:21:59|1.2215
21:22:01|1.2218
21:22:02|1.2207
21:22:03|1.2219
21:22:04|1.2219
21:22:05|1.2216
21:22:06|1.2211
21:22:07|1.2211
21:22:08|1.2211
21:22:09|1.2211
21:22:11|1.2211
21:22:11|1.2211
21:22:12|1.22
21:22:14|1.2217
21:22:14|1.2218
21:22:16|1.2204
21:22:16|1.2204
21:22:17|1.2201
21:22:18|1.2195
21:22:19|1.2195
21:22:20|1.2195
21:22:22|1.2199
21:22:22|1.2203
21:22:24|1.2203
21:22:25|1.2193
21:22:26|1.2193
21:22:27|1.2193
21:22:28|1.2196
21:22:29|1.2192
21:22:30|1.2191
21:22:31|1.2191
21:22:32|1.2193
21:22:33|1.2193
21:22:34|1.2193
21:22:35|1.2193
21:22:36|1.2193
21:22:37|1.2193
21:22:38|1.2193
21:22:39|1.2193
21:22:40|1.2193
21:22:41|1.219
21:22:42|1.219
21:22:43|1.2185
21:22:44|1.2185
21:22:45|1.2185
21:22:46|1.2185
21:22:47|1.2185
21:22:48|1.2185
21:22:49|1.2164
21:22:50|1.216
21:22:51|1.2169
21:22:52|1.2169
21:22:53|1.2171
21:22:54|1.217
21:22:56|1.2176
21:22:56|1.2176
21:22:58|1.2161
21:22:59|1.2161
21:23:00|1.2161
21:23:01|1.2161
21:23:01|1.2151
21:23:03|1.2147
21:23:03|1.2147
21:23:06|1.214
21:23:07|1.214
21:23:07|1.2135
21:23:08|1.2144
21:23:10|1.2149
21:23:10|1.2149
21:23:12|1.2144
21:23:12|1.2144
21:23:14|1.2158
21:23:14|1.2158
21:23:16|1.2158
21:23:16|1.2158
21:23:17|1.215
21:23:19|1.215
21:23:20|1.2159
21:23:20|1.2159
21:23:21|1.2159
21:23:22|1.2159
21:23:23|1.2159
21:23:25|1.2159
21:23:27|1.2144
21:23:28|1.2147
21:23:30|1.2147
21:23:30|1.2139
21:23:31|1.2139
21:23:33|1.2133
21:23:33|1.2129
21:23:34|1.2129
21:23:35|1.2134
21:23:37|1.2134
21:23:37|1.2134
21:23:38|1.2138
21:23:40|1.2124
21:23:40|1.2124
21:23:42|1.2124
21:23:42|1.2124
21:23:44|1.2115
21:23:45|1.2109
21:23:45|1.2109
21:23:46|1.2109
21:23:47|1.2118
21:23:49|1.2121
21:23:50|1.2121
21:23:50|1.2121
21:23:51|1.2121
21:23:52|1.2101
21:23:53|1.2106
21:23:55|1.2106
21:23:55|1.2106
21:23:57|1.2106
21:23:57|1.2106
21:23:59|1.2106
21:23:59|1.2106
21:24:01|1.2107
21:24:01|1.2107
21:24:02|1.2107
21:24:04|1.2073
21:24:04|1.2078
21:24:05|1.2074
21:24:07|1.2074
21:24:07|1.2074
21:24:09|1.2085
21:24:09|1.2085
21:24:10|1.2085
21:24:12|1.2102
21:24:13|1.2102
21:24:14|1.2102
21:24:14|1.2102
21:24:15|1.2108
21:24:16|1.2102
21:24:17|1.2102
21:24:19|1.2102
21:24:19|1.2099
21:24:21|1.2104
21:24:21|1.2104
21:24:23|1.2104
21:24:24|1.21
21:24:25|1.2108
21:24:26|1.2106
21:24:27|1.2106
21:24:28|1.2106
21:24:29|1.2106
21:24:30|1.2106
21:24:30|1.2106
21:24:33|1.2106
21:24:34|1.2108
21:24:35|1.212
21:24:36|1.212
21:24:37|1.2112
21:24:38|1.2112
21:24:39|1.2119
21:24:40|1.2119
21:24:41|1.212
21:24:42|1.2114
21:24:43|1.2114
21:24:44|1.2114
21:24:45|1.2114
21:24:46|1.2114
21:24:47|1.2114
21:24:48|1.2114
21:24:49|1.2114
21:24:50|1.2114
21:24:51|1.2103
21:24:53|1.2114
21:24:53|1.2114
21:24:55|1.2114
21:24:56|1.2114
21:24:56|1.2114
21:24:57|1.2114
21:25:00|1.2114
21:25:00|1.2114
21:25:01|1.2114
21:25:02|1.2114
21:25:04|1.2112
21:25:04|1.2117
21:25:05|1.2117
21:25:07|1.2117
21:25:08|1.2117
21:25:08|1.2117
21:25:10|1.2117
21:25:10|1.2114
21:25:12|1.2114
21:25:12|1.2114
21:25:14|1.2106
21:25:14|1.2106
21:25:16|1.2107
21:25:16|1.2107
21:25:17|1.2107
21:25:18|1.2104
21:25:19|1.2104
21:25:20|1.2104
21:25:21|1.2104
21:25:22|1.2104
21:25:23|1.2104
21:25:24|1.2094
21:25:25|1.2094
21:25:27|1.2067
21:25:28|1.2067
21:25:29|1.2067
21:25:30|1.2067
21:25:31|1.2067
21:25:32|1.2067
21:25:33|1.2067
21:25:34|1.2067
21:25:35|1.2061
21:25:36|1.2058
21:25:37|1.2061
21:25:38|1.2057
21:25:39|1.2057
21:25:40|1.2057
21:25:41|1.2057
21:25:42|1.2057
21:25:43|1.2046
21:25:44|1.2046
21:25:45|1.2046
21:25:46|1.2046
21:25:48|1.2046
21:25:49|1.2046
21:25:49|1.2046
21:25:50|1.2046
21:25:52|1.2046
21:25:53|1.2046
21:25:54|1.2046
21:25:55|1.2046
21:25:56|1.2046
21:25:57|1.2046
21:25:58|1.2025
21:25:59|1.2025
21:26:00|1.2025
21:26:01|1.2025
21:26:02|1.2025
21:26:03|1.2025
21:26:04|1.2025
21:26:05|1.2025
21:26:06|1.2025
21:26:07|1.2025
21:26:08|1.2025
21:26:09|1.2025
21:26:10|1.2
21:26:11|1.1985
21:26:12|1.1985
21:26:13|1.1972
21:26:14|1.1981
21:26:15|1.1972
21:26:16|1.1961
21:26:17|1.196
21:26:18|1.196
21:26:19|1.1949
21:26:20|1.1963
21:26:21|1.197
21:26:22|1.1935
21:26:23|1.1944
21:26:24|1.1943
21:26:25|1.1948
21:26:26|1.1948
21:26:27|1.195
21:26:28|1.1949
21:26:30|1.1957
21:26:31|1.1947
21:26:33|1.1944
21:26:34|1.193
21:26:35|1.1934
21:26:36|1.1923
21:26:36|1.1923
21:26:38|1.1923
21:26:39|1.1917
21:26:40|1.1917
21:26:41|1.1909
21:26:42|1.1909
21:26:43|1.1909
21:26:44|1.1909
21:26:46|1.192
21:26:46|1.19
21:26:48|1.19
21:26:49|1.19
21:26:49|1.1895
21:26:50|1.1898
21:26:51|1.1898
21:26:53|1.1898
21:26:54|1.1899
21:26:55|1.1911
21:26:56|1.1885
21:26:57|1.1887
21:26:58|1.1887
21:26:59|1.1894
21:27:00|1.1888
21:27:01|1.1888
21:27:02|1.1888
21:27:03|1.1888
21:27:04|1.1887
21:27:05|1.1911
21:27:06|1.1875
21:27:07|1.1875
21:27:08|1.1875
21:27:09|1.1875
21:27:10|1.1875
21:27:11|1.1854
21:27:12|1.186
21:27:13|1.1844
21:27:14|1.1842
21:27:15|1.1842
21:27:16|1.1842
21:27:17|1.1842
21:27:18|1.1846
21:27:19|1.184
21:27:20|1.184
21:27:22|1.184
21:27:22|1.184
21:27:23|1.1827
21:27:24|1.1827
21:27:26|1.1827
21:27:26|1.1827
21:27:28|1.1827
21:27:29|1.1827
21:27:31|1.1827
21:27:32|1.1827
21:27:33|1.1819
21:27:34|1.1828
21:27:34|1.1835
21:27:36|1.1836
21:27:37|1.1834
21:27:38|1.1819
21:27:39|1.1812
21:27:40|1.1809
21:27:41|1.1805
21:27:42|1.1804
21:27:43|1.1811
21:27:44|1.1803
21:27:45|1.1803
21:27:46|1.1803
21:27:47|1.1808
21:27:48|1.1804
21:27:49|1.18
21:27:50|1.1807
21:27:51|1.18
21:27:52|1.1791
21:27:53|1.1791
21:27:55|1.179
21:27:55|1.179
21:27:57|1.1786
21:27:57|1.1786
21:27:58|1.1786
21:27:59|1.1786
21:28:01|1.1786
21:28:02|1.1775
21:28:02|1.1787
21:28:03|1.1792
21:28:04|1.1788
21:28:06|1.1785
21:28:06|1.1776
21:28:08|1.1778
21:28:08|1.1772
21:28:10|1.1786
21:28:10|1.1803
21:28:11|1.1796
21:28:13|1.1796
21:28:13|1.1812
21:28:15|1.1812
21:28:16|1.1812
21:28:16|1.1814
21:28:17|1.1804
21:28:19|1.1795
21:28:19|1.1788
21:28:20|1.1778
21:28:22|1.1776
21:28:22|1.1776
21:28:23|1.1777
21:28:24|1.177
21:28:25|1.1765
21:28:27|1.1761
21:28:27|1.1766
21:28:28|1.1752
21:28:30|1.1761
21:28:31|1.1759
21:28:32|1.1759
21:28:34|1.1757
21:28:35|1.1757
21:28:35|1.1757
21:28:36|1.1762
21:28:38|1.1758
21:28:39|1.1775
21:28:40|1.1784
21:28:40|1.1784
21:28:41|1.1784
21:28:43|1.1784
21:28:44|1.1771
21:28:44|1.1771
21:28:46|1.1784
21:28:46|1.1784
21:28:48|1.1784
21:28:49|1.1752
21:28:50|1.1749
21:28:51|1.1752
21:28:51|1.177
21:28:53|1.1768
21:28:54|1.1768
21:28:55|1.1757
21:28:56|1.1765
21:28:57|1.1765
21:28:58|1.1758
21:28:58|1.1758
21:28:59|1.1758
21:29:01|1.1758
21:29:02|1.1742
21:29:02|1.1742
21:29:03|1.1757
21:29:05|1.1768
21:29:06|1.1755
21:29:07|1.1757
21:29:08|1.1752
21:29:09|1.1752
21:29:10|1.1748
21:29:11|1.1747
21:29:12|1.1739
21:29:13|1.1739
21:29:14|1.1739
21:29:15|1.1723
21:29:16|1.1723
21:29:17|1.1711
21:29:18|1.1707
21:29:19|1.1724
21:29:20|1.1721
21:29:21|1.1721
21:29:22|1.1721
21:29:23|1.1721
21:29:24|1.1711
21:29:25|1.1711
21:29:26|1.1702
21:29:27|1.1687
21:29:28|1.1682
21:29:30|1.1681
21:29:30|1.1671
21:29:31|1.1671
21:29:33|1.1667
21:29:35|1.165
21:29:36|1.1637
21:29:36|1.1638
21:29:38|1.165
21:29:39|1.1668
21:29:40|1.1657
21:29:41|1.1652
21:29:43|1.163
21:29:43|1.1594
21:29:45|1.1602
21:29:45|1.1585
21:29:46|1.1563
21:29:47|1.1574
21:29:48|1.1574
21:29:49|1.1583
21:29:50|1.1617
21:29:51|1.1606
21:29:52|1.1609
21:29:53|1.1596
21:29:54|1.1596
21:29:56|1.1596
21:29:57|1.1597
21:29:58|1.1607
21:29:58|1.1607
21:29:59|1.1603
21:30:00|1.1595
21:30:02|1.1594
21:30:03|1.1603
21:30:04|1.1598
21:30:04|1.1599
21:30:05|1.1611
21:30:07|1.1631
21:30:08|1.1635
21:30:08|1.165
21:30:10|1.1663
21:30:11|1.1684
21:30:12|1.1707
21:30:13|1.172
21:30:14|1.1738
21:30:15|1.175
21:30:16|1.1755
21:30:17|1.1731
21:30:18|1.1747
21:30:19|1.1748
21:30:20|1.1748
21:30:21|1.1748
21:30:22|1.176
21:30:23|1.1783
21:30:24|1.1812
21:30:25|1.1802
21:30:26|1.1813
21:30:27|1.1821
21:30:28|1.1831
21:30:29|1.1833
21:30:30|1.1838
21:30:31|1.1838
21:30:32|1.1843
21:30:33|1.1843
21:30:35|1.1843
21:30:35|1.1843
21:30:36|1.1843
21:30:37|1.1843
21:30:38|1.1888
21:30:40|1.188
21:30:41|1.188
21:30:41|1.188
21:30:43|1.188
21:30:43|1.188
21:30:44|1.1884
21:30:45|1.1891
21:30:47|1.1888
21:30:47|1.1891
21:30:49|1.1875
21:30:50|1.1875
21:30:50|1.1879
21:30:52|1.1905
21:30:52|1.1908
21:30:54|1.191
21:30:55|1.191
21:30:56|1.191
21:30:57|1.191
21:30:58|1.191
21:30:59|1.191
21:31:00|1.191
21:31:01|1.191
21:31:02|1.191
21:31:03|1.1923
21:31:03|1.1923
21:31:06|1.1923
21:31:06|1.1923
21:31:07|1.1923
21:31:08|1.1926
21:31:09|1.1924
21:31:11|1.1924
21:31:11|1.1924
21:31:12|1.1942
21:31:13|1.1935
21:31:14|1.2055
21:31:15|1.2
21:31:17|1.1978
21:31:18|1.1978
21:31:18|1.1978
21:31:19|1.1984
21:31:20|1.1984
21:31:21|1.1984
21:31:22|1.1984
21:31:23|1.1973
21:31:24|1.1958
21:31:25|1.1973
21:31:26|1.1971
21:31:27|1.1971
21:31:28|1.1979
21:31:30|1.1976
21:31:30|1.1976
21:31:31|1.1976
21:31:33|1.1976
21:31:35|1.1976
21:31:36|1.1977
21:31:37|1.1977
21:31:39|1.1981
21:31:39|1.1993
21:31:41|1.1993
21:31:42|1.1993
21:31:43|1.1993
21:31:43|1.1993
21:31:45|1.1993
21:31:46|1.1972
21:31:47|1.1972
21:31:48|1.1939
21:31:49|1.1929
21:31:50|1.1919
21:31:51|1.1921
21:31:52|1.1935
21:31:53|1.1935
21:31:54|1.1924
21:31:55|1.1916
21:31:56|1.1916
21:31:58|1.1916
21:31:58|1.1926
21:32:00|1.1926
21:32:01|1.1944
21:32:01|1.1955
21:32:02|1.1961
21:32:04|1.199
21:32:04|1.2008
21:32:06|1.2007
21:32:07|1.2008
21:32:08|1.2
21:32:09|1.2
21:32:10|1.2013
21:32:10|1.2013
21:32:12|1.2013
21:32:12|1.1999
21:32:14|1.2006
21:32:15|1.2006
21:32:15|1.2006
21:32:17|1.2001
21:32:17|1.2001
21:32:19|1.2001
21:32:20|1.2001
21:32:21|1.2001
21:32:21|1.2001
21:32:23|1.2001
21:32:23|1.2006
21:32:25|1.1998
21:32:26|1.1995
21:32:27|1.1995
21:32:28|1.199
21:32:29|1.199
21:32:29|1.1976
21:32:30|1.1976
21:32:32|1.1961
21:32:34|1.1955
21:32:35|1.1955
21:32:35|1.1955
21:32:37|1.1955
21:32:37|1.1957
21:32:40|1.1944
21:32:40|1.1944
21:32:42|1.1965
21:32:42|1.1964
21:32:44|1.1963
21:32:44|1.1953
21:32:45|1.2054
21:32:46|1.1989
21:32:47|1.1989
21:32:48|1.1988
21:32:50|1.199
21:32:51|1.199
21:32:52|1.199
21:32:53|1.1993
21:32:54|1.1996
21:32:55|1.2032
21:32:56|1.2032
21:32:57|1.2009
21:32:59|1.2013
21:33:00|1.2013
21:33:00|1.2013
21:33:02|1.2013
21:33:03|1.2013
21:33:04|1.2016
21:33:04|1.2012
21:33:06|1.202
21:33:06|1.201
21:33:07|1.2019
21:33:08|1.2019
21:33:09|1.2027
21:33:11|1.2043
21:33:11|1.2043
21:33:12|1.2043
21:33:13|1.2043
21:33:15|1.2043
21:33:15|1.2043
21:33:16|1.2017
21:33:17|1.1998
21:33:19|1.1982
21:33:20|1.1964
21:33:21|1.1961
21:33:22|1.1961
21:33:23|1.1957
21:33:23|1.1957
21:33:24|1.1973
21:33:25|1.1973
21:33:27|1.1973
21:33:28|1.1968
21:33:28|1.1968
21:33:29|1.1968
21:33:31|1.1968
21:33:31|1.1968
21:33:32|1.1957
21:33:34|1.1957
21:33:34|1.1957
21:33:36|1.1957
21:33:37|1.1972
21:33:39|1.1978
21:33:40|1.1994
21:33:40|1.2005
21:33:41|1.2005
21:33:44|1.2005
21:33:44|1.2005
21:33:46|1.2011
21:33:46|1.2011
21:33:48|1.2011
21:33:48|1.2031
21:33:49|1.2031
21:33:50|1.2031
21:33:52|1.2031
21:33:53|1.2031
21:33:54|1.2031
21:33:55|1.2031
21:33:56|1.2031
21:33:57|1.2031
21:33:58|1.2031
21:33:59|1.2031
21:34:01|1.2031
21:34:02|1.2031
21:34:03|1.2031
21:34:04|1.2031
21:34:04|1.2031
21:34:06|1.2037
21:34:07|1.2037
21:34:08|1.2037
21:34:09|1.2049
21:34:10|1.2049
21:34:11|1.2049
21:34:13|1.2055
21:34:13|1.2055
21:34:14|1.2056
21:34:16|1.2056
21:34:17|1.205
21:34:18|1.2054
21:34:19|1.205
21:34:21|1.205
21:34:21|1.205
21:34:22|1.2062
21:34:24|1.2062
21:34:24|1.2062
21:34:25|1.2062
21:34:26|1.2062
21:34:28|1.2062
21:34:29|1.2059
21:34:30|1.2059
21:34:31|1.2059
21:34:31|1.2059
21:34:32|1.2059
21:34:33|1.205
21:34:35|1.2062
21:34:36|1.2067
21:34:37|1.2076
21:34:38|1.2076
21:34:39|1.2076
21:34:39|1.2076
21:34:41|1.2076
21:34:42|1.2076
21:34:43|1.2076
21:34:43|1.2076
21:34:45|1.208
21:34:46|1.208
21:34:47|1.208
21:34:48|1.208
21:34:49|1.208
21:34:50|1.208
21:34:51|1.208
21:34:52|1.2085
21:34:53|1.2085
21:34:54|1.2085
21:34:55|1.2085
21:34:56|1.2085
21:34:57|1.2088
21:34:58|1.2095
21:35:00|1.2087
21:35:02|1.2095
21:35:02|1.2095
21:35:03|1.2097
21:35:05|1.2097
21:35:06|1.2104
21:35:07|1.2104
21:35:08|1.2104
21:35:09|1.2104
21:35:10|1.2104
21:35:11|1.2104
21:35:12|1.2102
21:35:13|1.2102
21:35:14|1.2108
21:35:15|1.211
21:35:16|1.2087
21:35:17|1.2087
21:35:18|1.2114
21:35:19|1.2114
21:35:20|1.2114
21:35:21|1.2114
21:35:22|1.2128
21:35:23|1.2128
21:35:24|1.2128
21:35:25|1.2128
21:35:26|1.2128
21:35:27|1.2128
21:35:28|1.2128
21:35:29|1.2128
21:35:30|1.2128
21:35:31|1.2128
21:35:32|1.215
21:35:34|1.2157
21:35:35|1.218
21:35:36|1.2185
21:35:36|1.2182
21:35:38|1.2182
21:35:39|1.2176
21:35:40|1.2173
21:35:41|1.218
21:35:42|1.218
21:35:43|1.218
21:35:44|1.218
21:35:45|1.218
21:35:46|1.217
21:35:47|1.217
21:35:47|1.217
21:35:49|1.217
21:35:49|1.2167
21:35:51|1.2168
21:35:52|1.2168
21:35:52|1.2175
21:35:54|1.2175
21:35:55|1.2175
21:35:56|1.2175
21:35:57|1.2175
21:35:58|1.2175
21:35:59|1.2175
21:36:00|1.2175
21:36:01|1.2176
21:36:02|1.2176
21:36:04|1.217
21:36:05|1.217
21:36:06|1.217
21:36:06|1.217
21:36:08|1.2165
21:36:08|1.2163
21:36:10|1.2163
21:36:11|1.2163
21:36:11|1.2144
21:36:13|1.2144
21:36:13|1.2147
21:36:14|1.2147
21:36:15|1.2147
21:36:17|1.2127
21:36:18|1.2108
21:36:19|1.2104
21:36:20|1.2097
21:36:22|1.2096
21:36:22|1.2087
21:36:23|1.2068
21:36:24|1.2149
21:36:25|1.2149
21:36:26|1.2149
21:36:27|1.2117
21:36:28|1.2117
21:36:29|1.2122
21:36:30|1.2122
21:36:31|1.2122
21:36:32|1.2123
21:36:33|1.213
21:36:35|1.2134
21:36:36|1.2134
21:36:37|1.2134
21:36:37|1.2134
21:36:39|1.2134
21:36:40|1.2134
21:36:41|1.2134
21:36:41|1.2134
21:36:43|1.2134
21:36:43|1.2149
21:36:45|1.215
21:36:45|1.2166
21:36:46|1.2168
21:36:47|1.2172
21:36:49|1.2171
21:36:50|1.2173
21:36:50|1.2173
21:36:52|1.2193
21:36:52|1.2193
21:36:53|1.2193
21:36:55|1.2193
21:36:55|1.219
21:36:56|1.2204
21:36:57|1.2204
21:36:58|1.2221
21:36:59|1.222
21:37:00|1.222
21:37:02|1.222
21:37:03|1.222
21:37:05|1.222
21:37:06|1.222
21:37:07|1.2184
21:37:08|1.2184
21:37:09|1.2184
21:37:09|1.2184
21:37:10|1.2187
21:37:12|1.2179
21:37:13|1.2179
21:37:14|1.2179
21:37:15|1.2179
21:37:15|1.2179
21:37:17|1.2158
21:37:17|1.2158
21:37:18|1.2158
21:37:19|1.2158
21:37:20|1.2158
21:37:21|1.2144
21:37:23|1.2144
21:37:24|1.2144
21:37:25|1.2144
21:37:26|1.2142
21:37:27|1.2128
21:37:28|1.2122
21:37:29|1.2106
21:37:30|1.2114
21:37:31|1.2094
21:37:32|1.2094
21:37:32|1.2094
21:37:34|1.2088
21:37:35|1.2088
21:37:36|1.2088
21:37:37|1.2092
21:37:37|1.2097
21:37:39|1.2109
21:37:40|1.2116
21:37:41|1.2126
21:37:42|1.2131
21:37:42|1.2143
21:37:44|1.2148
21:37:45|1.2148
21:37:46|1.2148
21:37:47|1.2148
21:37:48|1.2148
21:37:49|1.2148
21:37:50|1.2148
21:37:51|1.2148
21:37:52|1.2148
21:37:53|1.2121
21:37:54|1.2121
21:37:55|1.2121
21:37:56|1.2121
21:37:57|1.2113
21:37:58|1.2113
21:37:59|1.2113
21:38:00|1.2124
21:38:01|1.2111
21:38:02|1.2111
21:38:04|1.2111
21:38:05|1.2092
21:38:06|1.2095
21:38:08|1.2083
21:38:09|1.2083
21:38:10|1.2085
21:38:10|1.2085
21:38:12|1.208
21:38:13|1.208
21:38:15|1.2083
21:38:16|1.2083
21:38:17|1.2085
21:38:17|1.2093
21:38:19|1.2084
21:38:20|1.2083
21:38:21|1.2089
21:38:22|1.2089
21:38:23|1.2089
21:38:24|1.2089
21:38:25|1.2103
21:38:26|1.2103
21:38:27|1.2103
21:38:28|1.2103
21:38:29|1.2108
21:38:30|1.2108
21:38:31|1.2108
21:38:32|1.2108
21:38:33|1.2108
21:38:34|1.2108
21:38:35|1.2108
21:38:36|1.2108
21:38:37|1.2103
21:38:38|1.2104
21:38:39|1.2103
21:38:40|1.2103
21:38:41|1.2103
21:38:42|1.2103
21:38:43|1.2103
21:38:44|1.2103
21:38:45|1.211
21:38:46|1.2109
21:38:47|1.2117
21:38:48|1.211
21:38:49|1.2114
21:38:50|1.2109
21:38:51|1.2109
21:38:52|1.2108
21:38:53|1.2108
21:38:54|1.2108
21:38:56|1.2109
21:38:56|1.2112
21:38:57|1.2112
21:38:58|1.2112
21:39:00|1.2112
21:39:01|1.2112
21:39:02|1.2112
21:39:04|1.2112
21:39:05|1.2117
21:39:07|1.21
21:39:08|1.2105
21:39:09|1.2103
21:39:09|1.2103
21:39:11|1.2094
21:39:12|1.2094
21:39:13|1.2094
21:39:14|1.2093
21:39:15|1.2093
21:39:15|1.2093
21:39:17|1.208
21:39:17|1.2075
21:39:19|1.2075
21:39:20|1.2075
21:39:21|1.2075
21:39:21|1.2107
21:39:23|1.2107
21:39:23|1.2107
21:39:24|1.2107
21:39:25|1.2107
21:39:27|1.211
21:39:27|1.211
21:39:29|1.211
21:39:30|1.211
21:39:31|1.2088
21:39:32|1.2088
21:39:33|1.2075
21:39:35|1.2075
21:39:35|1.2086
21:39:36|1.2097
21:39:38|1.2097
21:39:38|1.2099
21:39:40|1.2099
21:39:41|1.2099
21:39:42|1.2099
21:39:42|1.2128
21:39:43|1.2117
21:39:44|1.2117
21:39:45|1.2117
21:39:46|1.2117
21:39:47|1.2117
21:39:48|1.2117
21:39:50|1.2117
21:39:50|1.2117
21:39:52|1.2117
21:39:53|1.2117
21:39:54|1.2117
21:39:54|1.2117
21:39:56|1.2108
21:39:57|1.2086
21:39:58|1.2094
21:39:58|1.2115
21:40:00|1.2107
21:40:01|1.2104
21:40:01|1.2104
21:40:03|1.2104
21:40:05|1.2104
21:40:05|1.2104
21:40:06|1.2104
21:40:07|1.2104
21:40:08|1.2104
21:40:09|1.2104
21:40:10|1.2104
21:40:12|1.2104
21:40:12|1.21
21:40:14|1.2096
21:40:14|1.2096
21:40:15|1.2097
21:40:16|1.2097
21:40:17|1.2097
21:40:18|1.2097
21:40:19|1.2096
21:40:20|1.2096
21:40:21|1.2093
21:40:22|1.2096
21:40:23|1.2089
21:40:24|1.2078
21:40:26|1.2078
21:40:26|1.2078
21:40:28|1.2078
21:40:29|1.2075
21:40:29|1.2075
21:40:31|1.2075
21:40:32|1.2072
21:40:32|1.2072
21:40:34|1.2071
21:40:34|1.2071
21:40:36|1.2071
21:40:36|1.2071
21:40:38|1.2071
21:40:39|1.2067
21:40:40|1.2067
21:40:40|1.2069
21:40:42|1.2069
21:40:43|1.2069
21:40:43|1.2069
21:40:45|1.2065
21:40:46|1.2065
21:40:47|1.2065
21:40:47|1.2065
21:40:49|1.2065
21:40:49|1.2065
21:40:50|1.2062
21:40:52|1.2062
21:40:52|1.2062
21:40:54|1.2062
21:40:54|1.2062
21:40:55|1.2062
21:40:56|1.2061
21:40:57|1.2061
21:40:58|1.2061
21:40:59|1.2061
21:41:00|1.2061
21:41:01|1.2051
21:41:03|1.2061
21:41:03|1.2065
21:41:04|1.2065
21:41:06|1.2065
21:41:07|1.2085
21:41:08|1.2069
21:41:09|1.2069
21:41:10|1.2069
21:41:11|1.2069
21:41:13|1.2069
21:41:13|1.2069
21:41:14|1.2104
21:41:16|1.2101
21:41:16|1.2101
21:41:17|1.2098
21:41:19|1.2098
21:41:19|1.21
21:41:20|1.21
21:41:21|1.2098
21:41:23|1.2098
21:41:23|1.2096
21:41:24|1.21
21:41:26|1.2099
21:41:26|1.2099
21:41:28|1.2098
21:41:28|1.2108
21:41:30|1.2107
21:41:31|1.2111
21:41:31|1.2102
21:41:33|1.2103
21:41:34|1.2103
21:41:35|1.2101
21:41:36|1.2111
21:41:37|1.2106
21:41:38|1.2108
21:41:40|1.2111
21:41:41|1.2111
21:41:41|1.2109
21:41:42|1.2109
21:41:44|1.2109
21:41:44|1.2109
21:41:45|1.2128
21:41:46|1.211
21:41:47|1.2109
21:41:48|1.2109
21:41:49|1.2109
21:41:50|1.2109
21:41:51|1.2116
21:41:53|1.2111
21:41:53|1.2118
21:41:54|1.2111
21:41:55|1.2112
21:41:56|1.2112
21:41:57|1.2124
21:41:58|1.2112
21:41:59|1.2112
21:42:01|1.2112
21:42:01|1.2113
21:42:03|1.2113
21:42:04|1.2122
21:42:05|1.2123
21:42:07|1.2124
21:42:08|1.2123
21:42:10|1.2122
21:42:11|1.2123
21:42:12|1.2122
21:42:14|1.2129
21:42:15|1.2129
21:42:16|1.2124
21:42:16|1.2121
21:42:17|1.2119
21:42:18|1.212
21:42:19|1.212
21:42:20|1.212
21:42:21|1.2118
21:42:22|1.2118
21:42:23|1.212
21:42:24|1.2118
21:42:26|1.2117
21:42:27|1.2118
21:42:27|1.2118
21:42:29|1.2117
21:42:29|1.2118
21:42:30|1.2118
21:42:31|1.2118
21:42:33|1.2118
21:42:34|1.2118
21:42:34|1.2118
21:42:36|1.2118
21:42:36|1.2118
21:42:37|1.2118
21:42:39|1.2118
21:42:40|1.2118
21:42:41|1.2118
21:42:42|1.2118
21:42:43|1.2118
21:42:44|1.2118
21:42:45|1.2115
21:42:46|1.2115
21:42:47|1.2115
21:42:48|1.2115
21:42:49|1.2115
21:42:50|1.2115
21:42:51|1.2141
21:42:52|1.2141
21:42:53|1.2141
21:42:54|1.2141
21:42:55|1.2141
21:42:56|1.2141
21:42:57|1.2141
21:42:58|1.2136
21:42:59|1.2134
21:43:00|1.2134
21:43:01|1.2135
21:43:02|1.2135
21:43:03|1.2135
21:43:04|1.2135
21:43:05|1.2142
21:43:06|1.2137
21:43:07|1.2134
21:43:08|1.2134
21:43:09|1.2134
21:43:10|1.2134
21:43:11|1.2134
21:43:12|1.2148
21:43:14|1.2148
21:43:14|1.2148
21:43:15|1.2148
21:43:16|1.2148
21:43:17|1.2148
21:43:18|1.2146
21:43:20|1.2146
21:43:21|1.2141
21:43:22|1.2141
21:43:22|1.2141
21:43:23|1.2141
21:43:24|1.2141
21:43:26|1.2141
21:43:27|1.2141
21:43:28|1.215
21:43:28|1.215
21:43:30|1.215
21:43:30|1.215
21:43:32|1.215
21:43:33|1.2145
21:43:34|1.2145
21:43:34|1.2145
21:43:35|1.2145
21:43:36|1.2145
21:43:37|1.2145
21:43:39|1.2145
21:43:39|1.2145
21:43:40|1.2145
21:43:42|1.2145
21:43:43|1.2145
21:43:43|1.2145
21:43:44|1.2149
21:43:45|1.2149
21:43:46|1.2149
21:43:47|1.215
21:43:48|1.215
21:43:49|1.215
21:43:51|1.215
21:43:51|1.215
21:43:52|1.215
21:43:53|1.215
21:43:55|1.215
21:43:55|1.215
21:43:56|1.215
21:43:58|1.215
21:43:59|1.215
21:44:00|1.215
21:44:00|1.2146
21:44:01|1.2146
21:44:03|1.2146
21:44:03|1.2146
21:44:05|1.2146
21:44:06|1.2146
21:44:07|1.2149
21:44:08|1.2199
21:44:10|1.2199
21:44:11|1.2199
21:44:12|1.2199
21:44:13|1.2199
21:44:14|1.2199
21:44:15|1.2199
21:44:16|1.2199
21:44:18|1.2199
21:44:19|1.2199
21:44:21|1.2166
21:44:21|1.2166
21:44:22|1.2166
21:44:23|1.2166
21:44:25|1.2166
21:44:26|1.2166
21:44:26|1.2166
21:44:28|1.2166
21:44:29|1.2166
21:44:29|1.2166
21:44:30|1.2166
21:44:31|1.2175
21:44:32|1.2175
21:44:34|1.2175
21:44:35|1.2175
21:44:36|1.2175
21:44:36|1.2175
21:44:38|1.2175
21:44:39|1.2168
21:44:39|1.2168
21:44:40|1.2169
21:44:41|1.2169
21:44:42|1.2169
21:44:43|1.2169
21:44:44|1.2169
21:44:45|1.2169
21:44:47|1.2169
21:44:48|1.2165
21:44:48|1.2165
21:44:50|1.2165
21:44:51|1.2165
21:44:52|1.2165
21:44:52|1.2165
21:44:54|1.2165
21:44:54|1.2165
21:44:56|1.2165
21:44:56|1.2165
21:44:57|1.2165
21:44:58|1.2165
21:44:59|1.2165
21:45:00|1.2165
21:45:01|1.2165
21:45:02|1.2165
21:45:04|1.2165
21:45:04|1.2165
21:45:06|1.2165
21:45:07|1.2164
21:45:07|1.2164
21:45:09|1.2164
21:45:10|1.2164
21:45:11|1.2164
21:45:13|1.2164
21:45:14|1.2164
21:45:15|1.2164
21:45:16|1.2164
21:45:17|1.2164
21:45:18|1.2164
21:45:19|1.2164
21:45:20|1.2173
21:45:21|1.2173
21:45:23|1.2173
21:45:24|1.2173
21:45:24|1.2173
21:45:25|1.2173
21:45:26|1.2173
21:45:27|1.2173
21:45:29|1.2173
21:45:29|1.2173
21:45:31|1.2173
21:45:32|1.2173
21:45:32|1.2173
21:45:34|1.2173
21:45:35|1.2173
21:45:36|1.2173
21:45:37|1.2173
21:45:38|1.2173
21:45:39|1.2173
21:45:40|1.2173
21:45:41|1.2173
21:45:42|1.2181
21:45:43|1.2181
21:45:44|1.2181
21:45:45|1.2181
21:45:46|1.2181
21:45:47|1.2181
21:45:48|1.2181
21:45:49|1.2181
21:45:50|1.2181
21:45:51|1.2181
21:45:52|1.2181
21:45:53|1.2181
21:45:54|1.2181
21:45:55|1.2181
21:45:56|1.2181
21:45:57|1.2181
21:45:58|1.2181
21:45:59|1.2181
21:46:00|1.2181
21:46:01|1.2181
21:46:02|1.2191
21:46:03|1.2191
21:46:04|1.2191
21:46:05|1.2192
21:46:06|1.2186
21:46:07|1.2185
21:46:08|1.2185
21:46:09|1.2184
21:46:11|1.2184
21:46:11|1.2184
21:46:13|1.2184
21:46:14|1.2184
21:46:15|1.2184
21:46:16|1.2191
21:46:17|1.2196
21:46:19|1.2196
21:46:20|1.2196
21:46:21|1.2196
21:46:21|1.2196
21:46:23|1.2196
21:46:24|1.2196
21:46:25|1.2196
21:46:26|1.2196
21:46:26|1.2196
21:46:28|1.2196
21:46:28|1.2196
21:46:30|1.2196
21:46:31|1.2196
21:46:31|1.2196
21:46:33|1.2196
21:46:34|1.2196
21:46:34|1.2196
21:46:36|1.22
21:46:37|1.22
21:46:37|1.22
21:46:39|1.22
21:46:39|1.22
21:46:40|1.22
21:46:42|1.22
21:46:42|1.22
21:46:43|1.22
21:46:45|1.22
21:46:46|1.22
21:46:47|1.22
21:46:48|1.2205
21:46:49|1.2205
21:46:49|1.2208
21:46:50|1.2208
21:46:51|1.2208
21:46:53|1.2205
21:46:54|1.2205
21:46:55|1.2208
21:46:56|1.2208
21:46:56|1.2216
21:46:58|1.2208
21:46:58|1.2208
21:46:59|1.2208
21:47:01|1.2208
21:47:02|1.2208
21:47:04|1.2208
21:47:05|1.2208
21:47:05|1.2203
21:47:06|1.2203
21:47:08|1.2203
21:47:09|1.2203
21:47:10|1.2203
21:47:12|1.2203
21:47:13|1.2203
21:47:14|1.2203
21:47:15|1.2221
21:47:17|1.2221
21:47:18|1.2221
21:47:18|1.2221
21:47:20|1.2221
21:47:21|1.2221
21:47:22|1.2221
21:47:24|1.2221
21:47:25|1.2221
21:47:25|1.2221
21:47:27|1.2221
21:47:28|1.2221
21:47:28|1.2221
21:47:30|1.2221
21:47:30|1.2221
21:47:31|1.2221
21:47:33|1.2221
21:47:34|1.2221
21:47:35|1.2221
21:47:35|1.2221
21:47:37|1.2221
21:47:37|1.2221
21:47:38|1.2221
21:47:39|1.2221
21:47:41|1.2221
21:47:41|1.2221
21:47:43|1.2221
21:47:43|1.2221
21:47:44|1.2221
21:47:45|1.2221
21:47:46|1.2221
21:47:48|1.2227
21:47:49|1.2227
21:47:50|1.2227
21:47:50|1.2227
21:47:51|1.2227
21:47:53|1.2227
21:47:53|1.2227
21:47:54|1.2227
21:47:55|1.2227
21:47:56|1.2227
21:47:57|1.2227
21:47:58|1.2227
21:47:59|1.2227
21:48:01|1.2227
21:48:02|1.2227
21:48:03|1.2227
21:48:04|1.2227
21:48:05|1.2227
21:48:06|1.2234
21:48:07|1.2234
21:48:08|1.2234
21:48:09|1.2234
21:48:10|1.2234
21:48:11|1.2234
21:48:13|1.2234
21:48:14|1.2238
21:48:15|1.2238
21:48:17|1.2233
21:48:17|1.2233
21:48:19|1.2233
21:48:20|1.2233
21:48:22|1.2233
21:48:22|1.2233
21:48:24|1.2233
21:48:25|1.2233
21:48:25|1.2233
21:48:26|1.2233
21:48:27|1.2233
21:48:29|1.2233
21:48:30|1.2233
21:48:30|1.2233
21:48:32|1.2233
21:48:33|1.2233
21:48:33|1.2233
21:48:35|1.2233
21:48:36|1.2233
21:48:37|1.2233
21:48:37|1.2233
21:48:39|1.2233
21:48:40|1.2233
21:48:41|1.2233
21:48:42|1.2233
21:48:44|1.2233
21:48:44|1.2282
21:48:45|1.2282
21:48:47|1.2256
21:48:48|1.2256
21:48:49|1.2257
21:48:50|1.2257
21:48:51|1.2257
21:48:52|1.2257
21:48:53|1.2263
21:48:54|1.2257
21:48:56|1.2257
21:48:56|1.2257
21:48:58|1.2257
21:48:59|1.2257
21:49:00|1.2257
21:49:01|1.2257
21:49:03|1.2257
21:49:04|1.2257
21:49:05|1.2257
21:49:05|1.2254
21:49:07|1.2254
21:49:08|1.2254
21:49:09|1.2254
21:49:10|1.2254
21:49:11|1.2254
21:49:12|1.2254
21:49:13|1.2224
21:49:15|1.2224
21:49:16|1.2224
21:49:17|1.2242
21:49:17|1.2242
21:49:19|1.2242
21:49:21|1.2242
21:49:22|1.2242
21:49:23|1.2222
21:49:24|1.2222
21:49:25|1.2222
21:49:26|1.2222
21:49:27|1.2222
21:49:28|1.2219
21:49:28|1.2219
21:49:30|1.2219
21:49:30|1.2219
21:49:32|1.2219
21:49:33|1.2219
21:49:33|1.2219
21:49:34|1.2219
21:49:36|1.2219
21:49:36|1.2219
21:49:37|1.2225
21:49:39|1.2225
21:49:40|1.2225
21:49:41|1.2225
21:49:42|1.2225
21:49:43|1.2225
21:49:43|1.2225
21:49:45|1.2225
21:49:45|1.2225
21:49:47|1.2225
21:49:48|1.2225
21:49:49|1.2225
21:49:50|1.2225
21:49:50|1.2225
21:49:52|1.2225
21:49:53|1.2225
21:49:54|1.2225
21:49:54|1.2225
21:49:56|1.2225
21:49:57|1.2225
21:49:57|1.2225
21:49:59|1.2225
21:50:00|1.2225
21:50:00|1.2225
21:50:02|1.2225
21:50:03|1.2225
21:50:05|1.2225
21:50:05|1.2225
21:50:07|1.2236
21:50:07|1.2236
21:50:08|1.2236
21:50:09|1.2236
21:50:10|1.2236
21:50:11|1.2236
21:50:12|1.2236
21:50:13|1.2238
21:50:15|1.2238
21:50:16|1.2238
21:50:17|1.224
21:50:18|1.224
21:50:19|1.2248
21:50:20|1.2253
21:50:22|1.2248
21:50:23|1.2253
21:50:24|1.2248
21:50:26|1.2249
21:50:27|1.2249
21:50:28|1.225
21:50:29|1.2251
21:50:30|1.2251
21:50:31|1.225
21:50:32|1.225
21:50:33|1.225
21:50:34|1.225
21:50:36|1.225
21:50:37|1.2255
21:50:38|1.2255
21:50:38|1.2255
21:50:39|1.2259
21:50:40|1.2259
21:50:41|1.2259
21:50:43|1.2259
21:50:43|1.2259
21:50:44|1.2251
21:50:46|1.225
21:50:46|1.2252
21:50:47|1.2252
21:50:48|1.2252
21:50:50|1.2258
21:50:51|1.2259
21:50:51|1.2259
21:50:52|1.2259
21:50:53|1.2259
21:50:55|1.2259
21:50:56|1.2259
21:50:57|1.2259
21:50:58|1.2259
21:50:58|1.2259
21:51:00|1.2259
21:51:01|1.2259
21:51:02|1.2259
21:51:03|1.2259
21:51:04|1.2259
21:51:05|1.2259
21:51:06|1.2259
21:51:06|1.226
21:51:08|1.226
21:51:09|1.226
21:51:10|1.226
21:51:11|1.2265
21:51:12|1.2265
21:51:13|1.2265
21:51:14|1.2265
21:51:15|1.2265
21:51:17|1.2265
21:51:18|1.2265
21:51:20|1.2265
21:51:21|1.2259
21:51:22|1.2259
21:51:23|1.2259
21:51:25|1.2259
21:51:26|1.2259
21:51:27|1.2259
21:51:28|1.2259
21:51:29|1.2259
21:51:30|1.2259
21:51:31|1.2259
21:51:32|1.2259
21:51:33|1.2259
21:51:34|1.2259
21:51:34|1.2259
21:51:36|1.2259
21:51:37|1.2259
21:51:38|1.2259
21:51:39|1.2259
21:51:39|1.2259
21:51:41|1.2259
21:51:42|1.2259
21:51:43|1.2259
21:51:44|1.2259
21:51:45|1.2259
21:51:46|1.2259
21:51:47|1.2259
21:51:48|1.2259
21:51:49|1.2259
21:51:50|1.2259
21:51:51|1.2259
21:51:52|1.2259
21:51:53|1.2259
21:51:54|1.2259
21:51:55|1.2259
21:51:56|1.2259
21:51:57|1.2259
21:51:58|1.2259
21:51:59|1.2259
21:52:00|1.2259
21:52:01|1.2259
21:52:02|1.2259
21:52:03|1.2259
21:52:04|1.2259
21:52:05|1.2259
21:52:06|1.2259
21:52:07|1.2248
21:52:08|1.2248
21:52:10|1.2248
21:52:10|1.2247
21:52:12|1.2244
21:52:12|1.2245
21:52:13|1.2245
21:52:15|1.2245
21:52:16|1.2245
21:52:17|1.2241
21:52:17|1.2241
21:52:19|1.2241
21:52:19|1.2241
21:52:21|1.2241
21:52:22|1.2234
21:52:23|1.2234
21:52:24|1.2234
21:52:26|1.2223
21:52:26|1.2223
21:52:28|1.2236
21:52:28|1.2236
21:52:29|1.2236
21:52:31|1.2236
21:52:32|1.2236
21:52:33|1.2236
21:52:34|1.2236
21:52:35|1.2236
21:52:36|1.2236
21:52:37|1.2236
21:52:38|1.2236
21:52:39|1.2236
21:52:40|1.2236
21:52:40|1.2236
21:52:42|1.2236
21:52:43|1.2236
21:52:44|1.2236
21:52:45|1.2236
21:52:46|1.2236
21:52:46|1.2236
21:52:47|1.2236
21:52:49|1.2236
21:52:50|1.2236
21:52:51|1.2236
21:52:52|1.2236
21:52:53|1.2236
21:52:54|1.2236
21:52:55|1.2236
21:52:56|1.2236
21:52:57|1.2236
21:52:58|1.2236
21:52:59|1.2236
21:53:00|1.2236
21:53:01|1.224
21:53:02|1.224
21:53:03|1.224
21:53:04|1.224
21:53:05|1.2235
21:53:06|1.2234
21:53:07|1.2234
21:53:08|1.2234
21:53:09|1.2236
21:53:10|1.2236
21:53:11|1.2236
21:53:12|1.2236
21:53:13|1.2236
21:53:14|1.2236
21:53:15|1.2236
21:53:16|1.2236
21:53:18|1.2236
21:53:20|1.2236
21:53:20|1.2236
21:53:22|1.2236
21:53:22|1.2236
21:53:23|1.2236
21:53:24|1.2236
21:53:25|1.2236
21:53:27|1.2241
21:53:28|1.2241
21:53:28|1.2241
21:53:29|1.2241
21:53:31|1.2241
21:53:31|1.2241
21:53:33|1.2241
21:53:34|1.2241
21:53:35|1.2241
21:53:35|1.2241
21:53:37|1.2241
21:53:38|1.2241
21:53:39|1.2241
21:53:40|1.2241
21:53:42|1.2241
21:53:43|1.2241
21:53:43|1.2241
21:53:45|1.2241
21:53:46|1.2241
21:53:46|1.2241
21:53:48|1.2241
21:53:49|1.2241
21:53:49|1.2241
21:53:51|1.2241
21:53:51|1.2241
21:53:52|1.2241
21:53:53|1.2241
21:53:55|1.225
21:53:56|1.225
21:53:56|1.225
21:53:57|1.225
21:53:58|1.225
21:53:59|1.225
21:54:01|1.225
21:54:01|1.225
21:54:03|1.225
21:54:04|1.225
21:54:06|1.225
21:54:06|1.225
21:54:07|1.2259
21:54:08|1.2259
21:54:10|1.2259
21:54:10|1.2259
21:54:12|1.2259
21:54:12|1.2259
21:54:13|1.2263
21:54:14|1.2263
21:54:15|1.2263
21:54:16|1.2263
21:54:18|1.2263
21:54:20|1.2266
21:54:21|1.2266
21:54:22|1.2266
21:54:23|1.2266
21:54:24|1.2266
21:54:25|1.2269
21:54:26|1.2269
21:54:27|1.2269
21:54:28|1.2269
21:54:29|1.2269
21:54:30|1.2269
21:54:31|1.2269
21:54:32|1.2269
21:54:33|1.2269
21:54:34|1.2269
21:54:36|1.2269
21:54:37|1.2269
21:54:37|1.2269
21:54:39|1.2269
21:54:40|1.2269
21:54:41|1.2269
21:54:41|1.2269
21:54:42|1.2269
21:54:43|1.2269
21:54:45|1.2269
21:54:45|1.2269
21:54:47|1.2269
21:54:47|1.2269
21:54:49|1.2269
21:54:50|1.2269
21:54:51|1.229
21:54:52|1.229
21:54:53|1.2309
21:54:53|1.2309
21:54:55|1.2309
21:54:56|1.2309
21:54:57|1.2309
21:54:58|1.2309
21:54:59|1.2316
21:55:00|1.2328
21:55:01|1.2328
21:55:02|1.2328
21:55:03|1.2328
21:55:05|1.2328
21:55:05|1.2328
21:55:07|1.2328
21:55:07|1.2372
21:55:08|1.2372
21:55:10|1.2372
21:55:10|1.2372
21:55:11|1.2372
21:55:13|1.2372
21:55:13|1.2372
21:55:14|1.2372
21:55:16|1.2378
21:55:16|1.2378
21:55:18|1.2377
21:55:18|1.2377
21:55:20|1.2377
21:55:20|1.2382
21:55:23|1.2383
21:55:23|1.2381
21:55:24|1.2381
21:55:26|1.2391
21:55:27|1.2381
21:55:28|1.2391
21:55:29|1.2391
21:55:31|1.2395
21:55:32|1.2395
21:55:33|1.2395
21:55:34|1.2395
21:55:35|1.2395
21:55:36|1.2386
21:55:36|1.2386
21:55:38|1.2386
21:55:39|1.2403
21:55:39|1.2403
21:55:41|1.2403
21:55:41|1.2403
21:55:42|1.2403
21:55:44|1.2403
21:55:44|1.2401
21:55:46|1.2401
21:55:46|1.2401
21:55:48|1.2401
21:55:49|1.2401
21:55:50|1.2402
21:55:51|1.2407
21:55:52|1.2407
21:55:53|1.2404
21:55:54|1.2404
21:55:54|1.2404
21:55:56|1.2408
21:55:57|1.2408
21:55:58|1.2408
21:55:59|1.2413
21:56:00|1.2419
21:56:01|1.2419
21:56:02|1.2435
21:56:03|1.2435
21:56:03|1.2441
21:56:04|1.2441
21:56:06|1.2441
21:56:07|1.2444
21:56:08|1.2444
21:56:09|1.2444
21:56:10|1.2452
21:56:11|1.2454
21:56:12|1.2454
21:56:13|1.2464
21:56:14|1.2468
21:56:15|1.2468
21:56:16|1.2468
21:56:17|1.2486
21:56:18|1.2486
21:56:19|1.25
21:56:19|1.2516
21:56:22|1.2522
21:56:23|1.2535
21:56:24|1.2535
21:56:24|1.2535
21:56:26|1.252
21:56:26|1.2517
21:56:28|1.2561
21:56:29|1.253
21:56:29|1.2528
21:56:30|1.2498
21:56:31|1.2481
21:56:33|1.2481
21:56:34|1.2491
21:56:34|1.2491
21:56:35|1.2491
21:56:37|1.2491
21:56:37|1.2491
21:56:39|1.2491
21:56:40|1.2474
21:56:41|1.2474
21:56:42|1.247
21:56:42|1.247
21:56:44|1.2484
21:56:45|1.2492
21:56:46|1.2502
21:56:47|1.2499
21:56:48|1.2493
21:56:48|1.249
21:56:50|1.2482
21:56:50|1.247
21:56:52|1.2468
21:56:52|1.2467
21:56:54|1.2467
21:56:56|1.2426
21:56:57|1.2426
21:56:58|1.2461
21:56:59|1.2466
21:57:00|1.2465
21:57:01|1.2479
21:57:02|1.2515
21:57:03|1.2517
21:57:04|1.2511
21:57:04|1.2479
21:57:06|1.2479
21:57:07|1.2502
21:57:08|1.2508
21:57:09|1.2516
21:57:10|1.2517
21:57:11|1.252
21:57:12|1.252
21:57:13|1.253
21:57:15|1.2533
21:57:15|1.2505
21:57:16|1.2491
21:57:17|1.2491
21:57:19|1.2509
21:57:19|1.2509
21:57:21|1.2509
21:57:23|1.2512
21:57:24|1.252
21:57:26|1.2546
21:57:27|1.2541
21:57:28|1.2541
21:57:29|1.2543
21:57:29|1.2522
21:57:30|1.2532
21:57:32|1.2532
21:57:34|1.2518
21:57:34|1.2546
21:57:36|1.2524
21:57:37|1.2532
21:57:38|1.2532
21:57:38|1.2545
21:57:40|1.2527
21:57:41|1.2538
21:57:42|1.254
21:57:43|1.254
21:57:44|1.255
21:57:44|1.2546
21:57:46|1.2546
21:57:47|1.2549
21:57:48|1.2549
21:57:48|1.2545
21:57:50|1.2551
21:57:51|1.2545
21:57:52|1.2545
21:57:53|1.2545
21:57:54|1.2545
21:57:55|1.2533
21:57:56|1.2546
21:57:57|1.2554
21:57:58|1.2559
21:58:00|1.2554
21:58:00|1.2555
21:58:02|1.2563
21:58:02|1.257
21:58:03|1.2587
21:58:04|1.2587
21:58:05|1.2587
21:58:07|1.2553
21:58:07|1.2572
21:58:09|1.2572
21:58:09|1.2564
21:58:11|1.2554
21:58:12|1.2539
21:58:13|1.2539
21:58:13|1.2539
21:58:15|1.2562
21:58:16|1.2555
21:58:17|1.2555
21:58:18|1.2604
21:58:19|1.2604
21:58:20|1.2604
21:58:21|1.2586
21:58:21|1.2587
21:58:23|1.2626
21:58:25|1.2596
21:58:25|1.2593
21:58:27|1.26
21:58:28|1.26
21:58:29|1.2606
21:58:30|1.2608
21:58:31|1.2622
21:58:32|1.2622
21:58:33|1.262
21:58:34|1.262
21:58:36|1.2623
21:58:37|1.2623
21:58:38|1.2623
21:58:38|1.2623
21:58:40|1.2623
21:58:41|1.2623
21:58:42|1.2623
21:58:42|1.2623
21:58:43|1.2623
21:58:44|1.2623
21:58:45|1.2623
21:58:46|1.2623
21:58:47|1.2623
21:58:49|1.2623
21:58:49|1.2621
21:58:51|1.2621
21:58:52|1.2621
21:58:53|1.262
21:58:53|1.2621
21:58:55|1.2621
21:58:56|1.2621
21:58:57|1.2621
21:58:58|1.2621
21:58:59|1.2621
21:59:00|1.2617
21:59:01|1.2617
21:59:02|1.2618
21:59:03|1.2614
21:59:04|1.2614
21:59:05|1.2614
21:59:06|1.2601
21:59:07|1.2598
21:59:08|1.2596
21:59:09|1.2596
21:59:10|1.2596
21:59:11|1.2596
21:59:12|1.2596
21:59:13|1.2596
21:59:15|1.258
21:59:16|1.258
21:59:17|1.2577
21:59:18|1.2577
21:59:18|1.2577
21:59:19|1.2577
21:59:20|1.2577
21:59:21|1.257
21:59:23|1.2571
21:59:24|1.2567
21:59:24|1.257
21:59:26|1.257
21:59:28|1.257
21:59:29|1.2572
21:59:30|1.2575
21:59:30|1.2584
21:59:32|1.2584
21:59:33|1.2584
21:59:34|1.2584
21:59:35|1.2586
21:59:36|1.2586
21:59:36|1.2589
21:59:37|1.2589
21:59:38|1.2589
21:59:40|1.2589
21:59:41|1.2589
21:59:42|1.2584
21:59:43|1.2584
21:59:43|1.2589
21:59:45|1.2589
21:59:46|1.2597
21:59:47|1.2609
21:59:47|1.2597
21:59:49|1.2601
21:59:49|1.2603
21:59:51|1.2604
21:59:51|1.2607
21:59:53|1.2607
21:59:53|1.2617
21:59:54|1.2621
21:59:55|1.2621
21:59:57|1.2621
21:59:58|1.2618
21:59:58|1.2618
22:00:00|1.2618
22:00:01|1.2623
22:00:02|1.2623
22:00:03|1.2632
22:00:04|1.2631
22:00:06|1.2618
22:00:06|1.2622
22:00:07|1.2611
22:00:09|1.2608
22:00:10|1.2608
22:00:11|1.2611
22:00:11|1.2611
22:00:12|1.26
22:00:14|1.26
22:00:15|1.2589
22:00:15|1.2595
22:00:16|1.2591
22:00:17|1.2591
22:00:18|1.2584
22:00:20|1.2592
22:00:21|1.2603
22:00:22|1.2592
22:00:23|1.2586
22:00:24|1.2586
22:00:25|1.2587
22:00:27|1.2587
22:00:28|1.2587
22:00:30|1.2572
22:00:31|1.2572
22:00:31|1.2578
22:00:33|1.2579
22:00:33|1.2579
22:00:34|1.2581
22:00:35|1.2584
22:00:36|1.2584
22:00:37|1.2585
22:00:38|1.2585
22:00:40|1.2566
22:00:40|1.2566
22:00:41|1.2566
22:00:43|1.2573
22:00:44|1.2573
22:00:45|1.2566
22:00:46|1.2576
22:00:47|1.2576
22:00:47|1.2571
22:00:48|1.2571
22:00:49|1.2571
22:00:50|1.2575
22:00:51|1.2574
22:00:53|1.2574
22:00:53|1.2574
22:00:54|1.2574
22:00:56|1.2574
22:00:56|1.2573
22:00:57|1.2576
22:00:59|1.2576
22:01:00|1.2581
22:01:00|1.2576
22:01:02|1.2576
22:01:02|1.2576
22:01:03|1.2574
22:01:04|1.2574
22:01:05|1.2574
22:01:07|1.2572
22:01:08|1.2571
22:01:08|1.2561
22:01:09|1.255
22:01:11|1.2549
22:01:11|1.2549
22:01:12|1.2549
22:01:13|1.2546
22:01:14|1.2551
22:01:16|1.2551
22:01:17|1.2555
22:01:17|1.2551
22:01:19|1.2551
22:01:20|1.2544
22:01:21|1.2538
22:01:22|1.2539
22:01:23|1.2539
22:01:24|1.2539
22:01:25|1.2539
22:01:26|1.256
22:01:27|1.256
22:01:28|1.256
22:01:29|1.256
22:01:30|1.256
22:01:32|1.256
22:01:34|1.256
22:01:34|1.256
22:01:36|1.256
22:01:37|1.2558
22:01:38|1.2558
22:01:38|1.2558
22:01:39|1.256
22:01:41|1.2558
22:01:41|1.2559
22:01:43|1.2559
22:01:43|1.2559
22:01:44|1.2559
22:01:45|1.2559
22:01:46|1.2559
22:01:47|1.2559
22:01:49|1.2559
22:01:49|1.2559
22:01:51|1.2559
22:01:52|1.2559
22:01:53|1.2559
22:01:54|1.2554
22:01:55|1.2554
22:01:56|1.2554
22:01:57|1.2559
22:01:58|1.2548
22:01:59|1.2547
22:02:00|1.2546
22:02:01|1.254
22:02:02|1.254
22:02:03|1.2539
22:02:04|1.2524
22:02:05|1.2518
22:02:06|1.2513
22:02:07|1.2506
22:02:08|1.2492
22:02:09|1.2492
22:02:10|1.2492
22:02:11|1.2492
22:02:12|1.2494
22:02:13|1.2494
22:02:14|1.2494
22:02:16|1.2494
22:02:16|1.2494
22:02:17|1.2487
22:02:18|1.2487
22:02:19|1.2487
22:02:21|1.2487
22:02:21|1.2487
22:02:22|1.2485
22:02:23|1.2479
22:02:24|1.2479
22:02:26|1.2479
22:02:28|1.2479
22:02:28|1.2479
22:02:29|1.2476
22:02:30|1.2476
22:02:31|1.2476
22:02:32|1.2476
22:02:34|1.2476
22:02:34|1.2476
22:02:36|1.2476
22:02:36|1.2476
22:02:38|1.2476
22:02:38|1.2476
22:02:39|1.2476
22:02:41|1.2476
22:02:42|1.2476
22:02:42|1.2476
22:02:43|1.2476
22:02:45|1.2476
22:02:45|1.2476
22:02:47|1.2476
22:02:47|1.2476
22:02:48|1.2476
22:02:49|1.2476
22:02:51|1.2476
22:02:51|1.2476
22:02:53|1.2478
22:02:53|1.2478
22:02:55|1.2478
22:02:55|1.2485
22:02:56|1.2485
22:02:58|1.2491
22:02:59|1.2503
22:02:59|1.2499
22:03:00|1.2499
22:03:01|1.2505
22:03:02|1.2504
22:03:04|1.2504
22:03:05|1.2496
22:03:05|1.2483
22:03:06|1.2483
22:03:08|1.2483
22:03:08|1.25
22:03:10|1.25
22:03:10|1.25
22:03:11|1.2503
22:03:12|1.2504
22:03:13|1.2504
22:03:14|1.2504
22:03:15|1.2505
22:03:16|1.2508
22:03:17|1.251
22:03:18|1.2525
22:03:20|1.252
22:03:20|1.252
22:03:21|1.2533
22:03:23|1.2531
22:03:23|1.2531
22:03:24|1.2531
22:03:26|1.2525
22:03:26|1.2525
22:03:28|1.2525
22:03:30|1.2521
22:03:31|1.2521
22:03:32|1.2521
22:03:33|1.2521
22:03:34|1.2511
22:03:35|1.2509
22:03:36|1.2509
22:03:38|1.2509
22:03:39|1.2509
22:03:40|1.2509
22:03:42|1.2509
22:03:43|1.2509
22:03:44|1.2509
22:03:45|1.2509
22:03:45|1.2509
22:03:46|1.2509
22:03:47|1.2509
22:03:48|1.2526
22:03:50|1.2526
22:03:50|1.2526
22:03:51|1.2526
22:03:52|1.2526
22:03:54|1.2526
22:03:55|1.2526
22:03:56|1.2526
22:03:56|1.2526
22:03:57|1.253
22:03:59|1.253
22:03:59|1.2534
22:04:00|1.2534
22:04:01|1.2534
22:04:02|1.2534
22:04:04|1.2534
22:04:04|1.2518
22:04:05|1.2528
22:04:06|1.2542
22:04:07|1.2542
22:04:08|1.2542
22:04:10|1.2537
22:04:11|1.2542
22:04:12|1.2542
22:04:13|1.2533
22:04:14|1.2527
22:04:15|1.2527
22:04:16|1.2527
22:04:17|1.2527
22:04:18|1.2535
22:04:19|1.2535
22:04:20|1.2534
22:04:21|1.2534
22:04:22|1.2534
22:04:23|1.2549
22:04:24|1.2549
22:04:25|1.2525
22:04:26|1.252
22:04:27|1.252
22:04:29|1.252
22:04:29|1.252
22:04:31|1.252
22:04:32|1.2523
22:04:33|1.2511
22:04:34|1.2511
22:04:35|1.2518
22:04:36|1.2518
22:04:37|1.2518
22:04:39|1.2518
22:04:40|1.2518
22:04:40|1.2518
22:04:41|1.2518
22:04:43|1.2518
22:04:44|1.2518
22:04:45|1.2518
22:04:45|1.251
22:04:46|1.251
22:04:47|1.2508
22:04:48|1.2508
22:04:50|1.2508
22:04:50|1.2508
22:04:51|1.2508
22:04:52|1.2501
22:04:53|1.2501
22:04:55|1.2501
22:04:56|1.2501
22:04:57|1.2501
22:04:58|1.2501
22:04:59|1.2511
22:05:00|1.2511
22:05:01|1.2506
22:05:02|1.2504
22:05:03|1.2504
22:05:04|1.2504
22:05:05|1.2501
22:05:06|1.2501
22:05:07|1.2501
22:05:08|1.2506
22:05:08|1.2506
22:05:09|1.2506
22:05:11|1.2501
22:05:12|1.25
22:05:12|1.2504
22:05:13|1.25
22:05:15|1.25
22:05:16|1.25
22:05:17|1.25
22:05:17|1.2487
22:05:19|1.2487
22:05:20|1.2487
22:05:21|1.2487
22:05:22|1.2487
22:05:22|1.2487
22:05:24|1.2485
22:05:25|1.249
22:05:25|1.249
22:05:27|1.2491
22:05:28|1.2491
22:05:30|1.2491
22:05:31|1.2491
22:05:32|1.2537
22:05:32|1.2537
22:05:35|1.2537
22:05:35|1.2537
22:05:36|1.2537
22:05:37|1.2537
22:05:38|1.2537
22:05:39|1.2505
22:05:41|1.2505
22:05:41|1.2505
22:05:42|1.2505
22:05:44|1.2505
22:05:44|1.2505
22:05:45|1.2505
22:05:46|1.2505
22:05:47|1.2509
22:05:49|1.2509
22:05:50|1.2509
22:05:51|1.2509
22:05:52|1.2509
22:05:53|1.2509
22:05:54|1.2516
22:05:55|1.252
22:05:56|1.252
22:05:57|1.252
22:05:58|1.252
22:05:59|1.252
22:06:00|1.252
22:06:01|1.2524
22:06:02|1.2516
22:06:03|1.2515
22:06:04|1.2517
22:06:05|1.2508
22:06:06|1.2505
22:06:07|1.2505
22:06:08|1.2511
22:06:09|1.2511
22:06:10|1.2521
22:06:11|1.2523
22:06:12|1.252
22:06:13|1.2532
22:06:14|1.2525
22:06:16|1.2521
22:06:17|1.2519
22:06:17|1.2519
22:06:19|1.2514
22:06:19|1.2515
22:06:20|1.2519
22:06:21|1.2519
22:06:23|1.2519
22:06:24|1.2519
22:06:24|1.2526
22:06:25|1.2526
22:06:26|1.2526
22:06:28|1.2526
22:06:28|1.2517
22:06:30|1.2513
22:06:32|1.2504
22:06:33|1.2484
22:06:34|1.2484
22:06:35|1.2485
22:06:36|1.2487
22:06:37|1.2493
22:06:38|1.2491
22:06:39|1.2487
22:06:40|1.2487
22:06:41|1.2493
22:06:42|1.2487
22:06:43|1.2487
22:06:45|1.2486
22:06:45|1.2475
22:06:47|1.2475
22:06:47|1.2475
22:06:48|1.2477
22:06:50|1.25
22:06:50|1.2501
22:06:52|1.2501
22:06:52|1.2501
22:06:54|1.2483
22:06:54|1.2483
22:06:56|1.2475
22:06:57|1.2475
22:06:58|1.2476
22:06:59|1.2479
22:07:00|1.2479
22:07:00|1.246
22:07:01|1.246
22:07:02|1.2465
22:07:04|1.2472
22:07:05|1.2469
22:07:06|1.2476
22:07:07|1.2471
22:07:08|1.246
22:07:09|1.2487
22:07:10|1.2482
22:07:10|1.2482
22:07:12|1.2481
22:07:13|1.2485
22:07:14|1.2495
22:07:15|1.2487
22:07:15|1.2476
22:07:16|1.2476
22:07:18|1.2477
22:07:19|1.2478
22:07:20|1.2473
22:07:20|1.2478
22:07:22|1.2478
22:07:23|1.2483
22:07:23|1.2479
22:07:25|1.248
22:07:26|1.2478
22:07:26|1.2484
22:07:28|1.2484
22:07:29|1.2487
22:07:30|1.2487
22:07:32|1.2488
22:07:33|1.2486
22:07:34|1.249
22:07:34|1.249
22:07:37|1.249
22:07:38|1.249
22:07:38|1.249
22:07:40|1.249
22:07:40|1.249
22:07:42|1.249
22:07:43|1.2476
22:07:44|1.2476
22:07:45|1.2474
22:07:45|1.2474
22:07:46|1.2471
22:07:48|1.2471
22:07:49|1.2474
22:07:50|1.2467
22:07:50|1.2467
22:07:52|1.2471
22:07:53|1.2471
22:07:54|1.247
22:07:55|1.2461
22:07:56|1.2461
22:07:56|1.2461
22:07:58|1.2508
22:07:59|1.2458
22:07:59|1.2458
22:08:00|1.2458
22:08:02|1.2458
22:08:03|1.2438
22:08:04|1.2438
22:08:05|1.2434
22:08:06|1.2431
22:08:07|1.2431
22:08:08|1.2428
22:08:08|1.2428
22:08:10|1.2418
22:08:11|1.2427
22:08:12|1.2427
22:08:13|1.2436
22:08:14|1.2439
22:08:15|1.2438
22:08:16|1.2438
22:08:17|1.2438
22:08:18|1.2438
22:08:19|1.2438
22:08:20|1.244
22:08:21|1.2443
22:08:22|1.2443
22:08:23|1.2445
22:08:24|1.2445
22:08:25|1.2445
22:08:26|1.2453
22:08:27|1.2449
22:08:28|1.2449
22:08:29|1.2449
22:08:30|1.2449
22:08:31|1.2449
22:08:33|1.2469
22:08:34|1.2474
22:08:35|1.2475
22:08:36|1.2475
22:08:37|1.2475
22:08:38|1.2473
22:08:40|1.2473
22:08:40|1.2473
22:08:41|1.2473
22:08:42|1.2471
22:08:43|1.247
22:08:45|1.247
22:08:46|1.2469
22:08:48|1.2469
22:08:49|1.2469
22:08:50|1.2469
22:08:51|1.2469
22:08:51|1.2464
22:08:53|1.2464
22:08:53|1.2464
22:08:54|1.2464
22:08:55|1.2464
22:08:56|1.2464
22:08:57|1.2471
22:08:58|1.2466
22:09:00|1.2466
22:09:00|1.2466
22:09:01|1.2466
22:09:02|1.2467
22:09:04|1.2464
22:09:04|1.2466
22:09:06|1.2466
22:09:07|1.2466
22:09:07|1.2466
22:09:09|1.2464
22:09:10|1.2472
22:09:10|1.2466
22:09:12|1.2466
22:09:12|1.2473
22:09:14|1.2478
22:09:15|1.2474
22:09:16|1.2468
22:09:17|1.2468
22:09:18|1.2468
22:09:19|1.2473
22:09:20|1.2473
22:09:21|1.2464
22:09:22|1.2473
22:09:23|1.2473
22:09:24|1.2473
22:09:25|1.2473
22:09:26|1.2473
22:09:27|1.2473
22:09:28|1.2473
22:09:29|1.2473
22:09:30|1.2473
22:09:31|1.2475
22:09:32|1.2475
22:09:33|1.2475
22:09:35|1.2475
22:09:35|1.2472
22:09:36|1.2472
22:09:38|1.2472
22:09:39|1.2472
22:09:41|1.2472
22:09:41|1.2472
22:09:43|1.2472
22:09:44|1.2472
22:09:45|1.2472
22:09:46|1.2472
22:09:47|1.2469
22:09:48|1.2465
22:09:48|1.2465
22:09:50|1.2469
22:09:51|1.2471
22:09:52|1.2476
22:09:53|1.2475
22:09:54|1.2475
22:09:55|1.2475
22:09:56|1.2475
22:09:57|1.2474
22:09:58|1.2474
22:09:59|1.2473
22:10:00|1.2464
22:10:01|1.2461
22:10:02|1.2459
22:10:03|1.2458
22:10:04|1.2463
22:10:05|1.2449
22:10:06|1.245
22:10:07|1.245
22:10:08|1.245
22:10:09|1.245
22:10:10|1.245
22:10:11|1.245
22:10:12|1.245
22:10:13|1.245
22:10:14|1.245
22:10:15|1.2453
22:10:16|1.2455
22:10:17|1.2455
22:10:18|1.2455
22:10:19|1.2457
22:10:20|1.2458
22:10:21|1.2458
22:10:22|1.2462
22:10:23|1.2464
22:10:24|1.2461
22:10:25|1.2461
22:10:26|1.2461
22:10:27|1.2461
22:10:28|1.2454
22:10:29|1.2454
22:10:30|1.2449
22:10:32|1.2449
22:10:33|1.2449
22:10:35|1.2449
22:10:36|1.2449
22:10:38|1.2448
22:10:39|1.245
22:10:39|1.245
22:10:40|1.2455
22:10:42|1.2455
22:10:43|1.2455
22:10:45|1.2455
22:10:46|1.2455
22:10:47|1.2451
22:10:48|1.2451
22:10:49|1.2451
22:10:50|1.2451
22:10:51|1.2451
22:10:52|1.2471
22:10:53|1.2479
22:10:54|1.2471
22:10:55|1.2471
22:10:56|1.2471
22:10:57|1.2467
22:10:58|1.2467
22:10:59|1.2467
22:11:01|1.2467
22:11:02|1.2467
22:11:03|1.2467
22:11:04|1.2467
22:11:05|1.2479
22:11:06|1.2479
22:11:07|1.2479
22:11:08|1.2462
22:11:10|1.2462
22:11:10|1.2462
22:11:11|1.2462
22:11:12|1.2462
22:11:14|1.2462
22:11:14|1.2451
22:11:15|1.2442
22:11:17|1.2439
22:11:17|1.2443
22:11:18|1.2443
22:11:19|1.2433
22:11:20|1.2433
22:11:21|1.2438
22:11:23|1.244
22:11:23|1.244
22:11:24|1.244
22:11:25|1.244
22:11:27|1.244
22:11:28|1.244
22:11:29|1.245
22:11:30|1.2456
22:11:30|1.2451
22:11:31|1.2448
22:11:32|1.2448
22:11:34|1.2448
22:11:34|1.2453
22:11:35|1.2446
22:11:37|1.2437
22:11:39|1.2439
22:11:40|1.2431
22:11:41|1.2431
22:11:43|1.2431
22:11:44|1.2431
22:11:45|1.2431
22:11:46|1.2432
22:11:46|1.2432
22:11:48|1.2432
22:11:49|1.2433
22:11:50|1.2433
22:11:51|1.2433
22:11:52|1.2433
22:11:53|1.2419
22:11:54|1.2419
22:11:55|1.2419
22:11:56|1.2419
22:11:57|1.2419
22:11:59|1.2419
22:12:00|1.2419
22:12:00|1.2435
22:12:01|1.2435
22:12:03|1.2419
22:12:03|1.2412
22:12:04|1.2415
22:12:05|1.2416
22:12:07|1.2417
22:12:08|1.2417
22:12:08|1.2411
22:12:10|1.2411
22:12:10|1.2419
22:12:12|1.242
22:12:13|1.242
22:12:13|1.242
22:12:14|1.242
22:12:15|1.242
22:12:17|1.241
22:12:18|1.2408
22:12:19|1.2409
22:12:20|1.241
22:12:20|1.2416
22:12:22|1.2416
22:12:23|1.2416
22:12:24|1.2416
22:12:24|1.2414
22:12:26|1.2414
22:12:26|1.2414
22:12:28|1.2428
22:12:29|1.2428
22:12:30|1.2428
22:12:31|1.2428
22:12:32|1.2428
22:12:33|1.243
22:12:34|1.2426
22:12:35|1.2426
22:12:37|1.243
22:12:38|1.243
22:12:39|1.2437
22:12:40|1.2432
22:12:42|1.2432
22:12:42|1.2431
22:12:44|1.2431
22:12:45|1.2429
22:12:45|1.2429
22:12:47|1.2428
22:12:48|1.2428
22:12:49|1.2428
22:12:50|1.2436
22:12:51|1.2436
22:12:52|1.2436
22:12:53|1.2436
22:12:54|1.2436
22:12:55|1.2427
22:12:56|1.2426
22:12:57|1.242
22:12:59|1.242
22:13:00|1.2432
22:13:01|1.2432
22:13:02|1.2428
22:13:03|1.2435
22:13:04|1.2435
22:13:04|1.242
22:13:06|1.242
22:13:07|1.2416
22:13:08|1.2416
22:13:09|1.2416
22:13:09|1.2416
22:13:11|1.2416
22:13:12|1.2416
22:13:13|1.2413
22:13:13|1.2413
22:13:14|1.2412
22:13:15|1.2411
22:13:17|1.2408
22:13:18|1.2408
22:13:19|1.2408
22:13:20|1.2408
22:13:21|1.2408
22:13:22|1.2408
22:13:23|1.2408
22:13:24|1.2408
22:13:25|1.2408
22:13:26|1.2408
22:13:27|1.2408
22:13:28|1.2408
22:13:29|1.2408
22:13:30|1.2407
22:13:31|1.2407
22:13:32|1.2402
22:13:33|1.2402
22:13:34|1.2403
22:13:35|1.2403
22:13:36|1.2405
22:13:38|1.2405
22:13:39|1.2405
22:13:40|1.2405
22:13:41|1.2403
22:13:42|1.2403
22:13:43|1.2403
22:13:44|1.2403
22:13:45|1.2403
22:13:46|1.2403
22:13:47|1.2403
22:13:48|1.2403
22:13:49|1.2403
22:13:50|1.2403
22:13:52|1.2413
22:13:53|1.2413
22:13:54|1.2405
22:13:55|1.2405
22:13:55|1.2419
22:13:57|1.2408
22:13:57|1.2408
22:13:59|1.2408
22:14:00|1.2401
22:14:00|1.2401
22:14:02|1.2401
22:14:03|1.2401
22:14:04|1.2401
22:14:05|1.2401
22:14:06|1.2401
22:14:06|1.2401
22:14:08|1.2401
22:14:09|1.2401
22:14:10|1.2401
22:14:10|1.2401
22:14:11|1.2401
22:14:13|1.2401
22:14:14|1.2401
22:14:15|1.2401
22:14:16|1.2407
22:14:17|1.2407
22:14:18|1.2407
22:14:19|1.2407
22:14:20|1.2407
22:14:21|1.2407
22:14:22|1.2407
22:14:23|1.2407
22:14:24|1.2407
22:14:25|1.2421
22:14:26|1.2421
22:14:27|1.2415
22:14:28|1.2418
22:14:29|1.2418
22:14:30|1.2418
22:14:31|1.2423
22:14:32|1.2429
22:14:33|1.2434
22:14:34|1.244
22:14:35|1.2439
22:14:36|1.2443
22:14:37|1.2443
22:14:39|1.2443
22:14:40|1.2455
22:14:41|1.2455
22:14:42|1.2455
22:14:43|1.2455
22:14:44|1.2461
22:14:45|1.2461
22:14:47|1.246
22:14:48|1.246
22:14:49|1.2459
22:14:49|1.2459
22:14:51|1.2459
22:14:52|1.2459
22:14:53|1.2459
22:14:54|1.2459
22:14:55|1.2459
22:14:56|1.2459
22:14:57|1.2467
22:14:57|1.2459
22:14:59|1.2458
22:15:00|1.2454
22:15:01|1.2451
22:15:02|1.245
22:15:03|1.245
22:15:04|1.2459
22:15:04|1.2451
22:15:06|1.2451
22:15:07|1.2451
22:15:08|1.2461
22:15:08|1.2463
22:15:10|1.2467
22:15:11|1.2469
22:15:12|1.2479
22:15:13|1.2479
22:15:14|1.2479
22:15:15|1.2502
22:15:16|1.2502
22:15:17|1.2502
22:15:18|1.2502
22:15:19|1.251
22:15:20|1.2517
22:15:21|1.2514
22:15:22|1.2529
22:15:23|1.2518
22:15:24|1.2518
22:15:25|1.2514
22:15:26|1.2514
22:15:27|1.2532
22:15:28|1.2532
22:15:29|1.2526
22:15:30|1.2526
22:15:31|1.2522
22:15:32|1.2517
22:15:33|1.2517
22:15:34|1.2517
22:15:35|1.2515
22:15:36|1.2516
22:15:37|1.2521
22:15:38|1.2525
22:15:40|1.2525
22:15:40|1.2525
22:15:41|1.2525
22:15:43|1.2525
22:15:44|1.2524
22:15:45|1.2524
22:15:46|1.2524
22:15:47|1.2524
22:15:48|1.2525
22:15:49|1.2525
22:15:50|1.2532
22:15:51|1.2539
22:15:52|1.2539
22:15:53|1.2539
22:15:54|1.2539
22:15:56|1.2539
22:15:56|1.2534
22:15:58|1.2524
22:15:58|1.2524
22:15:59|1.2524
22:16:01|1.2524
22:16:02|1.2532
22:16:03|1.2532
22:16:04|1.2537
22:16:05|1.2548
22:16:06|1.2553
22:16:08|1.2553
22:16:08|1.2554
22:16:10|1.2552
22:16:11|1.2552
22:16:12|1.2552
22:16:13|1.2552
22:16:14|1.2552
22:16:15|1.2552
22:16:15|1.2552
22:16:17|1.2553
22:16:17|1.2549
22:16:19|1.2549
22:16:20|1.2549
22:16:21|1.2549
22:16:22|1.2549
22:16:23|1.2549
22:16:24|1.2552
22:16:25|1.2559
22:16:25|1.2568
22:16:27|1.2582
22:16:28|1.2578
22:16:28|1.2574
22:16:30|1.2572
22:16:31|1.2576
22:16:32|1.2576
22:16:33|1.2576
22:16:34|1.2569
22:16:35|1.2565
22:16:35|1.2568
22:16:37|1.2571
22:16:38|1.2571
22:16:39|1.2571
22:16:41|1.2586
22:16:42|1.2585
22:16:43|1.2585
22:16:44|1.2593
22:16:45|1.2593
22:16:46|1.2593
22:16:46|1.2593
22:16:48|1.2593
22:16:49|1.2593
22:16:49|1.2593
22:16:50|1.2593
22:16:52|1.2593
22:16:53|1.2597
22:16:54|1.2597
22:16:55|1.2597
22:16:56|1.2597
22:16:57|1.2597
22:16:59|1.2597
22:17:00|1.2597
22:17:01|1.2597
22:17:02|1.2597
22:17:03|1.2594
22:17:04|1.2592
22:17:05|1.2592
22:17:05|1.2592
22:17:06|1.2592
22:17:07|1.2597
22:17:09|1.2597
22:17:10|1.2599
22:17:10|1.2599
22:17:12|1.259
22:17:13|1.2588
22:17:14|1.258
22:17:15|1.2576
22:17:15|1.2602
22:17:17|1.2577
22:17:18|1.2572
22:17:19|1.2572
22:17:20|1.2567
22:17:21|1.2568
22:17:21|1.2573
22:17:23|1.2582
22:17:24|1.2582
22:17:25|1.258
22:17:26|1.2587
22:17:27|1.2589
22:17:28|1.2589
22:17:29|1.2591
22:17:29|1.2591
22:17:31|1.2591
22:17:31|1.2591
22:17:33|1.2591
22:17:34|1.2591
22:17:35|1.2591
22:17:36|1.2575
22:17:37|1.2575
22:17:38|1.2591
22:17:39|1.2591
22:17:40|1.2595
22:17:42|1.2595
22:17:43|1.2595
22:17:44|1.2583
22:17:46|1.2583
22:17:47|1.2576
22:17:48|1.2576
22:17:50|1.2576
22:17:51|1.2576
22:17:51|1.2576
22:17:53|1.2576
22:17:53|1.2588
22:17:55|1.2592
22:17:56|1.2592
22:17:57|1.2591
22:17:58|1.2588
22:17:59|1.2588
22:18:00|1.2588
22:18:01|1.2597
22:18:02|1.2597
22:18:02|1.2597
22:18:03|1.2597
22:18:05|1.2597
22:18:05|1.2597
22:18:07|1.2597
22:18:07|1.2605
22:18:08|1.2605
22:18:10|1.262
22:18:11|1.2596
22:18:12|1.2596
22:18:12|1.261
22:18:14|1.261
22:18:15|1.2603
22:18:16|1.2603
22:18:17|1.2603
22:18:18|1.2617
22:18:19|1.26
22:18:20|1.26
22:18:21|1.2602
22:18:22|1.26
22:18:23|1.2603
22:18:24|1.2603
22:18:25|1.2605
22:18:26|1.2605
22:18:27|1.2605
22:18:28|1.2605
22:18:29|1.2609
22:18:30|1.2609
22:18:31|1.2609
22:18:32|1.2607
22:18:33|1.2607
22:18:34|1.2612
22:18:35|1.2613
22:18:36|1.2614
22:18:37|1.2614
22:18:38|1.2614
22:18:39|1.2609
22:18:40|1.2609
22:18:41|1.2607
22:18:42|1.261
22:18:44|1.261
22:18:45|1.26
22:18:46|1.2593
22:18:47|1.2593
22:18:48|1.2593
22:18:49|1.2593
22:18:51|1.2595
22:18:52|1.2595
22:18:52|1.2595
22:18:54|1.26
22:18:55|1.26
22:18:55|1.26
22:18:56|1.2602
22:18:58|1.2605
22:18:59|1.2611
22:19:00|1.2616
22:19:01|1.2615
22:19:02|1.2654
22:19:03|1.2654
22:19:04|1.2636
22:19:05|1.2646
22:19:05|1.2633
22:19:06|1.2635
22:19:08|1.2633
22:19:08|1.266
22:19:09|1.266
22:19:11|1.2654
22:19:12|1.2654
22:19:13|1.2648
22:19:15|1.2642
22:19:16|1.2648
22:19:16|1.2652
22:19:18|1.2653
22:19:18|1.2651
22:19:20|1.266
22:19:20|1.2666
22:19:22|1.2666
22:19:23|1.2665
22:19:23|1.2665
22:19:24|1.2669
22:19:26|1.2664
22:19:26|1.2667
22:19:27|1.2662
22:19:28|1.2671
22:19:30|1.2665
22:19:30|1.2665
22:19:31|1.2666
22:19:33|1.2666
22:19:33|1.2666
22:19:34|1.2667
22:19:36|1.2667
22:19:36|1.2667
22:19:37|1.2667
22:19:39|1.2667
22:19:40|1.2668
22:19:41|1.2668
22:19:42|1.2668
22:19:44|1.2668
22:19:44|1.2668
22:19:46|1.2674
22:19:47|1.2657
22:19:48|1.2657
22:19:49|1.2669
22:19:50|1.2669
22:19:51|1.2669
22:19:52|1.2672
22:19:53|1.2672
22:19:54|1.2666
22:19:55|1.2682
22:19:56|1.2675
22:19:57|1.2675
22:19:57|1.2678
22:19:58|1.2678
22:19:59|1.2684
22:20:01|1.2685
22:20:02|1.2683
22:20:03|1.2689
22:20:04|1.2691
22:20:05|1.2691
22:20:06|1.2687
22:20:07|1.2692
22:20:08|1.2687
22:20:09|1.2687
22:20:10|1.2686
22:20:11|1.2681
22:20:12|1.2681
22:20:13|1.2678
22:20:14|1.2678
22:20:15|1.2677
22:20:16|1.2677
22:20:17|1.2676
22:20:18|1.2668
22:20:19|1.2663
22:20:20|1.2671
22:20:21|1.2665
22:20:22|1.2682
22:20:23|1.2678
22:20:24|1.2685
22:20:25|1.2694
22:20:26|1.2696
22:20:27|1.2707
22:20:28|1.2708
22:20:29|1.2712
22:20:30|1.2711
22:20:31|1.2717
22:20:32|1.2727
22:20:33|1.2725
22:20:34|1.2728
22:20:35|1.2728
22:20:36|1.2732
22:20:37|1.2732
22:20:38|1.2732
22:20:39|1.2732
22:20:40|1.2744
22:20:41|1.2746
22:20:42|1.2746
22:20:43|1.2738
22:20:45|1.2738
22:20:46|1.2744
22:20:47|1.2744
22:20:49|1.2758
22:20:49|1.2758
22:20:51|1.2758
22:20:52|1.2757
22:20:53|1.2752
22:20:55|1.2747
22:20:56|1.2747
22:20:57|1.2751
22:20:58|1.2751
22:20:58|1.275
22:20:59|1.2753
22:21:00|1.2747
22:21:01|1.2755
22:21:02|1.2755
22:21:04|1.2755
22:21:04|1.2747
22:21:06|1.2741
22:21:06|1.2751
22:21:08|1.2743
22:21:09|1.2739
22:21:09|1.2725
22:21:10|1.2746
22:21:11|1.274
22:21:12|1.274
22:21:13|1.2739
22:21:14|1.274
22:21:16|1.274
22:21:16|1.2753
22:21:18|1.275
22:21:19|1.2759
22:21:20|1.2726
22:21:20|1.2781
22:21:21|1.2783
22:21:23|1.2791
22:21:23|1.2791
22:21:24|1.2788
22:21:26|1.2781
22:21:27|1.2782
22:21:28|1.2797
22:21:29|1.2797
22:21:29|1.2794
22:21:30|1.2799
22:21:32|1.2804
22:21:32|1.2808
22:21:33|1.2812
22:21:35|1.2807
22:21:36|1.2813
22:21:37|1.2813
22:21:38|1.2813
22:21:39|1.2801
22:21:40|1.2796
22:21:41|1.2794
22:21:42|1.2796
22:21:43|1.28
22:21:44|1.2795
22:21:46|1.2794
22:21:47|1.2809
22:21:48|1.2811
22:21:49|1.281
22:21:51|1.2804
22:21:51|1.281
22:21:53|1.281
22:21:53|1.2818
22:21:55|1.2818
22:21:55|1.2818
22:21:57|1.2818
22:21:58|1.2812
22:21:59|1.2811
22:22:00|1.2814
22:22:00|1.2814
22:22:01|1.2802
22:22:03|1.281
22:22:04|1.281
22:22:05|1.282
22:22:06|1.2818
22:22:07|1.2815
22:22:07|1.2819
22:22:08|1.2827
22:22:10|1.2827
22:22:11|1.2817
22:22:12|1.2819
22:22:12|1.282
22:22:13|1.2814
22:22:15|1.2801
22:22:16|1.2796
22:22:17|1.2803
22:22:18|1.282
22:22:18|1.283
22:22:20|1.2825
22:22:21|1.2829
22:22:22|1.2826
22:22:22|1.2829
22:22:24|1.284
22:22:24|1.284
22:22:26|1.284
22:22:27|1.2839
22:22:28|1.284
22:22:29|1.284
22:22:30|1.2831
22:22:31|1.2821
22:22:33|1.2813
22:22:33|1.2815
22:22:35|1.2825
22:22:35|1.2824
22:22:36|1.2831
22:22:38|1.2827
22:22:39|1.2826
22:22:40|1.2829
22:22:40|1.2832
22:22:42|1.2832
22:22:42|1.2828
22:22:44|1.2829
22:22:44|1.2836
22:22:46|1.2859
22:22:47|1.286
22:22:48|1.286
22:22:50|1.2848
22:22:50|1.2866
22:22:51|1.2853
22:22:53|1.2853
22:22:54|1.2849
22:22:55|1.2853
22:22:56|1.2864
22:22:57|1.2854
22:22:58|1.2857
22:22:58|1.2851
22:23:00|1.2857
22:23:01|1.2851
22:23:02|1.2848
22:23:03|1.284
22:23:04|1.285
22:23:05|1.285
22:23:06|1.2858
22:23:07|1.2869
22:23:08|1.2858
22:23:09|1.2864
22:23:10|1.2864
22:23:11|1.289
22:23:12|1.289
22:23:13|1.289
22:23:14|1.2871
22:23:16|1.2871
22:23:17|1.2871
22:23:17|1.2866
22:23:18|1.2866
22:23:19|1.288
22:23:21|1.288
22:23:22|1.288
22:23:23|1.289
22:23:23|1.2892
22:23:24|1.2892
22:23:26|1.2898
22:23:27|1.2898
22:23:28|1.2896
22:23:29|1.2896
22:23:30|1.289
22:23:31|1.2886
22:23:32|1.2886
22:23:33|1.2886
22:23:34|1.2895
22:23:35|1.2895
22:23:36|1.2895
22:23:37|1.29
22:23:38|1.2905
22:23:39|1.291
22:23:40|1.291
22:23:41|1.291
22:23:42|1.291
22:23:43|1.2917
22:23:44|1.2928
22:23:45|1.2931
22:23:46|1.2929
22:23:47|1.2923
22:23:49|1.2923
22:23:50|1.2923
22:23:51|1.2923
22:23:51|1.2925
22:23:52|1.2925
22:23:53|1.293
22:23:54|1.2929
22:23:56|1.2925
22:23:57|1.2925
22:23:57|1.2925
22:23:59|1.2919
22:24:00|1.2919
22:24:00|1.2915
22:24:02|1.2915
22:24:03|1.2915
22:24:03|1.2894
22:24:05|1.2882
22:24:06|1.2888
22:24:07|1.2915
22:24:08|1.2884
22:24:09|1.2877
22:24:10|1.2879
22:24:11|1.2909
22:24:12|1.2906
22:24:13|1.2918
22:24:14|1.2911
22:24:15|1.2911
22:24:16|1.2912
22:24:17|1.2912
22:24:18|1.2907
22:24:19|1.29
22:24:20|1.2913
22:24:21|1.2913
22:24:22|1.2918
22:24:23|1.2924
22:24:24|1.2924
22:24:25|1.2928
22:24:26|1.2928
22:24:27|1.2928
22:24:28|1.2919
22:24:30|1.2919
22:24:30|1.2919
22:24:31|1.2924
22:24:32|1.2924
22:24:34|1.2924
22:24:34|1.2936
22:24:36|1.2935
22:24:37|1.2937
22:24:37|1.2943
22:24:38|1.2943
22:24:39|1.2943
22:24:40|1.2936
22:24:42|1.2938
22:24:43|1.2944
22:24:43|1.2948
22:24:44|1.2946
22:24:45|1.2945
22:24:46|1.2955
22:24:47|1.2981
22:24:49|1.299
22:24:50|1.2992
22:24:50|1.298
22:24:53|1.2987
22:24:54|1.2982
22:24:55|1.2987
22:24:56|1.2991
22:24:57|1.2991
22:24:58|1.2991
22:24:59|1.2999
22:25:00|1.2998
22:25:01|1.3006
22:25:02|1.3
22:25:03|1.3002
22:25:04|1.3009
22:25:05|1.3009
22:25:06|1.2998
22:25:07|1.2993
22:25:08|1.2993
22:25:09|1.2998
22:25:10|1.2998
22:25:11|1.2993
22:25:12|1.2986
22:25:13|1.2986
22:25:14|1.2988
22:25:15|1.2971
22:25:16|1.2993
22:25:17|1.2996
22:25:18|1.2978
22:25:19|1.2969
22:25:20|1.2982
22:25:21|1.2989
22:25:22|1.2975
22:25:23|1.296
22:25:24|1.2955
22:25:25|1.2943
22:25:26|1.2951
22:25:28|1.2933
22:25:28|1.2949
22:25:29|1.2959
22:25:31|1.2958
22:25:31|1.2955
22:25:33|1.2933
22:25:33|1.2955
22:25:35|1.2963
22:25:36|1.2954
22:25:36|1.2952
22:25:38|1.2961
22:25:39|1.2956
22:25:40|1.296
22:25:40|1.2952
22:25:42|1.2957
22:25:43|1.2962
22:25:43|1.2948
22:25:45|1.2933
22:25:46|1.2932
22:25:46|1.2943
22:25:48|1.2944
22:25:49|1.2955
22:25:51|1.2952
22:25:52|1.2969
22:25:53|1.2974
22:25:54|1.2962
22:25:55|1.2961
22:25:56|1.2961
22:25:58|1.2972
22:25:58|1.2975
22:26:00|1.2986
22:26:00|1.2979
22:26:02|1.2982
22:26:02|1.3004
22:26:03|1.3002
22:26:05|1.3002
22:26:06|1.3016
22:26:07|1.2998
22:26:08|1.2997
22:26:08|1.2993
22:26:10|1.2985
22:26:11|1.2977
22:26:12|1.2987
22:26:13|1.2989
22:26:14|1.2989
22:26:15|1.2989
22:26:16|1.298
22:26:17|1.2998
22:26:18|1.2995
22:26:19|1.3001
22:26:20|1.2995
22:26:21|1.2997
22:26:22|1.2993
22:26:23|1.2987
22:26:24|1.3
22:26:25|1.3009
22:26:26|1.3006
22:26:27|1.3011
22:26:28|1.3021
22:26:29|1.301
22:26:30|1.3027
22:26:31|1.3019
22:26:32|1.3015
22:26:33|1.3022
22:26:34|1.3029
22:26:35|1.3028
22:26:36|1.3028
22:26:37|1.302
22:26:38|1.3021
22:26:39|1.3017
22:26:40|1.3017
22:26:41|1.3026
22:26:42|1.3022
22:26:43|1.3017
22:26:44|1.3017
22:26:45|1.3031
22:26:46|1.3031
22:26:47|1.3031
22:26:48|1.3035
22:26:49|1.3035
22:26:51|1.3035
22:26:52|1.3031
22:26:53|1.3039
22:26:54|1.3039
22:26:56|1.3047
22:26:58|1.3049
22:26:59|1.3043
22:27:00|1.304
22:27:01|1.304
22:27:01|1.3038
22:27:03|1.3038
22:27:04|1.3038
22:27:05|1.3038
22:27:06|1.3038
22:27:07|1.3038
22:27:08|1.3055
22:27:09|1.3055
22:27:10|1.3041
22:27:11|1.3048
22:27:12|1.3055
22:27:13|1.3055
22:27:14|1.3055
22:27:15|1.3055
22:27:16|1.3055
22:27:17|1.3055
22:27:18|1.3054
22:27:19|1.3047
22:27:20|1.3045
22:27:21|1.3031
22:27:22|1.3037
22:27:23|1.3037
22:27:24|1.3038
22:27:25|1.3038
22:27:26|1.3032
22:27:27|1.3029
22:27:28|1.2996
22:27:29|1.2989
22:27:30|1.3004
22:27:31|1.3009
22:27:32|1.3011
22:27:33|1.3019
22:27:34|1.3028
22:27:35|1.3015
22:27:36|1.3016
22:27:37|1.302
22:27:38|1.302
22:27:39|1.3011
22:27:40|1.3011
22:27:41|1.301
22:27:42|1.3005
22:27:43|1.3003
22:27:44|1.3008
22:27:45|1.3008
22:27:46|1.3013
22:27:47|1.2993
22:27:48|1.3007
22:27:50|1.3005
22:27:51|1.2998
22:27:52|1.2991
22:27:53|1.2989
22:27:54|1.2997
22:27:55|1.2998
22:27:56|1.2998
22:27:57|1.2998
22:27:58|1.2995
22:27:59|1.2995
22:28:00|1.3004
22:28:02|1.3003
22:28:02|1.3005
22:28:04|1.3001
22:28:04|1.2999
22:28:06|1.3007
22:28:07|1.3016
22:28:07|1.3004
22:28:09|1.3004
22:28:09|1.3009
22:28:11|1.3003
22:28:11|1.3003
22:28:13|1.3003
22:28:13|1.3007
22:28:14|1.3009
22:28:15|1.3009
22:28:16|1.3011
22:28:18|1.3011
22:28:18|1.3009
22:28:19|1.3009
22:28:20|1.3015
22:28:22|1.3035
22:28:23|1.3035
22:28:23|1.3035
22:28:24|1.3032
22:28:25|1.3032
22:28:26|1.3025
22:28:28|1.3048
22:28:28|1.3048
22:28:30|1.3048
22:28:30|1.304
22:28:31|1.3032
22:28:33|1.3032
22:28:34|1.3028
22:28:34|1.3025
22:28:35|1.3024
22:28:37|1.3016
22:28:37|1.3016
22:28:38|1.3008
22:28:40|1.3011
22:28:40|1.3013
22:28:41|1.3009
22:28:43|1.3019
22:28:44|1.3019
22:28:44|1.3021
22:28:46|1.3021
22:28:46|1.3021
22:28:48|1.3025
22:28:48|1.3025
22:28:49|1.3025
22:28:50|1.3028
22:28:52|1.3028
22:28:54|1.3037
22:28:54|1.3041
22:28:56|1.3041
22:28:56|1.3041
22:28:57|1.3041
22:28:58|1.3049
22:29:00|1.3042
22:29:00|1.3045
22:29:01|1.3047
22:29:03|1.3039
22:29:04|1.3039
22:29:04|1.3021
22:29:06|1.3021
22:29:07|1.302
22:29:08|1.3026
22:29:09|1.3026
22:29:10|1.3012
22:29:11|1.3008
22:29:11|1.3005
22:29:13|1.3005
22:29:14|1.2993
22:29:15|1.3006
22:29:16|1.3013
22:29:17|1.3021
22:29:18|1.302
22:29:19|1.3035
22:29:19|1.3038
22:29:21|1.3033
22:29:22|1.3042
22:29:22|1.3049
22:29:24|1.3047
22:29:25|1.3047
22:29:26|1.3058
22:29:26|1.3056
22:29:28|1.306
22:29:29|1.3054
22:29:30|1.3047
22:29:31|1.3065
22:29:32|1.3073
22:29:33|1.3079
22:29:34|1.308
22:29:35|1.3074
22:29:36|1.3081
22:29:37|1.3075
22:29:38|1.3089
22:29:39|1.3086
22:29:40|1.3087
22:29:41|1.3087
22:29:42|1.3087
22:29:43|1.3087
22:29:44|1.309
22:29:45|1.3088
22:29:46|1.3088
22:29:47|1.3087
22:29:48|1.3087
22:29:49|1.3087
22:29:50|1.3091
22:29:51|1.3101
22:29:52|1.3101
22:29:53|1.3101
22:29:55|1.3103
22:29:56|1.3103
22:29:57|1.3107
22:29:58|1.3107
22:29:58|1.3104
22:30:00|1.3104
22:30:01|1.3104
22:30:02|1.3092
22:30:02|1.3101
22:30:04|1.3096
22:30:06|1.3096
22:30:07|1.3096
22:30:07|1.3087
22:30:09|1.3087
22:30:09|1.3092
22:30:11|1.3092
22:30:12|1.3088
22:30:13|1.3089
22:30:14|1.3091
22:30:14|1.3091
22:30:15|1.309
22:30:17|1.3095
22:30:17|1.3089
22:30:19|1.3086
22:30:19|1.3074
22:30:20|1.3077
22:30:22|1.3117
22:30:23|1.3093
22:30:24|1.3094
22:30:25|1.3089
22:30:26|1.3089
22:30:27|1.3097
22:30:28|1.3099
22:30:29|1.3099
22:30:30|1.3099
22:30:30|1.3106
22:30:31|1.3107
22:30:32|1.3108
22:30:33|1.312
22:30:35|1.312
22:30:36|1.312
22:30:37|1.312
22:30:38|1.3127
22:30:39|1.3131
22:30:40|1.3131
22:30:41|1.3131
22:30:42|1.3131
22:30:43|1.3123
22:30:43|1.3119
22:30:45|1.3129
22:30:46|1.3129
22:30:47|1.3132
22:30:47|1.3136
22:30:48|1.3132
22:30:50|1.3139
22:30:50|1.313
22:30:52|1.3133
22:30:53|1.3114
22:30:55|1.3103
22:30:56|1.3087
22:30:57|1.3077
22:30:58|1.3088
22:30:59|1.3091
22:31:00|1.3091
22:31:01|1.3098
22:31:02|1.3086
22:31:02|1.3091
22:31:03|1.3097
22:31:05|1.3105
22:31:06|1.3125
22:31:07|1.3105
22:31:08|1.3111
22:31:09|1.3111
22:31:10|1.3101
22:31:11|1.31
22:31:12|1.3095
22:31:13|1.3073
22:31:14|1.3098
22:31:15|1.3106
22:31:16|1.3098
22:31:17|1.3108
22:31:18|1.311
22:31:19|1.3111
22:31:20|1.3117
22:31:21|1.311
22:31:22|1.3105
22:31:23|1.3119
22:31:24|1.3119
22:31:25|1.3119
22:31:26|1.3126
22:31:27|1.3132
22:31:28|1.3138
22:31:29|1.3141
22:31:30|1.3152
22:31:31|1.3152
22:31:33|1.3152
22:31:33|1.3159
22:31:35|1.3159
22:31:35|1.3159
22:31:37|1.3152
22:31:37|1.3157
22:31:39|1.3157
22:31:39|1.3178
22:31:40|1.3177
22:31:41|1.3195
22:31:42|1.3195
22:31:43|1.3195
22:31:44|1.3178
22:31:45|1.3178
22:31:46|1.32
22:31:48|1.32
22:31:48|1.32
22:31:50|1.32
22:31:50|1.32
22:31:51|1.32
22:31:52|1.32
22:31:53|1.32
22:31:54|1.32
22:31:56|1.32
22:31:58|1.321
22:31:59|1.321
22:32:00|1.3203
22:32:01|1.3191
22:32:02|1.3164
22:32:03|1.3183
22:32:04|1.3188
22:32:05|1.3183
22:32:06|1.3173
22:32:07|1.316
22:32:08|1.317
22:32:09|1.3176
22:32:10|1.317
22:32:11|1.3162
22:32:12|1.3164
22:32:13|1.3138
22:32:14|1.3147
22:32:15|1.315
22:32:16|1.315
22:32:17|1.3157
22:32:18|1.3146
22:32:19|1.3141
22:32:20|1.3134
22:32:21|1.3138
22:32:22|1.3137
22:32:23|1.3146
22:32:24|1.3146
22:32:25|1.3146
22:32:26|1.3149
22:32:27|1.3149
22:32:29|1.3167
22:32:30|1.3167
22:32:30|1.3162
22:32:31|1.3156
22:32:32|1.3154
22:32:34|1.3161
22:32:35|1.3163
22:32:35|1.3162
22:32:36|1.3176
22:32:37|1.3176
22:32:39|1.3176
22:32:40|1.3176
22:32:40|1.3176
22:32:42|1.3166
22:32:43|1.3182
22:32:44|1.3184
22:32:45|1.3173
22:32:46|1.3179
22:32:47|1.3175
22:32:47|1.3173
22:32:48|1.318
22:32:50|1.3159
22:32:50|1.3177
22:32:51|1.318
22:32:53|1.3185
22:32:54|1.3185
22:32:55|1.3185
22:32:57|1.318
22:32:58|1.3179
22:32:59|1.318
22:33:01|1.3187
22:33:02|1.3181
22:33:02|1.3195
22:33:03|1.3186
22:33:05|1.3171
22:33:05|1.3189
22:33:07|1.3165
22:33:08|1.3168
22:33:09|1.318
22:33:09|1.3183
22:33:11|1.3189
22:33:12|1.3194
22:33:13|1.3192
22:33:14|1.3185
22:33:14|1.3191
22:33:16|1.3205
22:33:16|1.3211
22:33:18|1.3206
22:33:18|1.3211
22:33:20|1.3216
22:33:21|1.3219
22:33:22|1.3213
22:33:23|1.3219
22:33:24|1.3223
22:33:25|1.3243
22:33:26|1.3253
22:33:27|1.325
22:33:28|1.3241
22:33:29|1.3241
22:33:30|1.3254
22:33:31|1.3254
22:33:32|1.3254
22:33:33|1.3254
22:33:34|1.3254
22:33:35|1.3254
22:33:36|1.325
22:33:37|1.325
22:33:38|1.3254
22:33:39|1.327
22:33:40|1.327
22:33:41|1.3266
22:33:42|1.3258
22:33:43|1.3268
22:33:44|1.3266
22:33:45|1.3263
22:33:46|1.3294
22:33:47|1.3284
22:33:48|1.3299
22:33:49|1.3295
22:33:50|1.3295
22:33:51|1.3295
22:33:52|1.3342
22:33:53|1.3324
22:33:54|1.3341
22:33:55|1.335
22:33:56|1.3334
22:33:57|1.3334
22:33:59|1.3293
22:34:00|1.3315
22:34:00|1.33
22:34:02|1.3293
22:34:03|1.3287
22:34:04|1.3312
22:34:06|1.3294
22:34:07|1.3291
22:34:09|1.3324
22:34:10|1.331
22:34:10|1.3302
22:34:12|1.3274
22:34:13|1.3277
22:34:13|1.3258
22:34:15|1.3261
22:34:16|1.3264
22:34:17|1.3272
22:34:17|1.3259
22:34:19|1.3274
22:34:20|1.3293
22:34:20|1.33
22:34:21|1.3311
22:34:23|1.3314
22:34:23|1.3299
22:34:24|1.3296
22:34:25|1.329
22:34:26|1.3318
22:34:27|1.3317
22:34:29|1.33
22:34:29|1.3292
22:34:30|1.3283
22:34:32|1.3265
22:34:33|1.3258
22:34:34|1.3257
22:34:34|1.3266
22:34:35|1.3277
22:34:36|1.3283
22:34:38|1.3297
22:34:38|1.3289
22:34:39|1.3283
22:34:40|1.3279
22:34:41|1.3266
22:34:42|1.3233
22:34:43|1.3232
22:34:45|1.3248
22:34:45|1.3244
22:34:46|1.3258
22:34:47|1.3259
22:34:49|1.3269
22:34:49|1.3264
22:34:51|1.3264
22:34:51|1.3257
22:34:52|1.325
22:34:53|1.3245
22:34:54|1.3251
22:34:55|1.3251
22:34:56|1.3251
22:34:58|1.3243
22:34:59|1.3243
22:35:00|1.3247
22:35:01|1.325
22:35:02|1.325
22:35:03|1.3241
22:35:04|1.3232
22:35:06|1.3223
22:35:07|1.321
22:35:08|1.3211
22:35:08|1.323
22:35:09|1.322
22:35:10|1.3219
22:35:11|1.3221
22:35:13|1.3221
22:35:14|1.3207
22:35:14|1.3213
22:35:15|1.3209
22:35:16|1.3205
22:35:17|1.32
22:35:19|1.3215
22:35:19|1.3231
22:35:21|1.3229
22:35:22|1.3212
22:35:22|1.3219
22:35:23|1.3213
22:35:24|1.3213
22:35:26|1.321
22:35:26|1.323
22:35:28|1.3217
22:35:28|1.3188
22:35:30|1.3177
22:35:31|1.3203
22:35:32|1.3184
22:35:33|1.3177
22:35:34|1.3198
22:35:35|1.3185
22:35:36|1.3184
22:35:37|1.3196
22:35:38|1.3196
22:35:39|1.3202
22:35:40|1.3208
22:35:41|1.3209
22:35:42|1.3203
22:35:43|1.3222
22:35:44|1.3234
22:35:45|1.3229
22:35:46|1.3254
22:35:47|1.3261
22:35:48|1.3276
22:35:49|1.3276
22:35:50|1.329
22:35:51|1.329
22:35:52|1.3312
22:35:53|1.3312
22:35:54|1.3297
22:35:55|1.3309
22:35:56|1.3271
22:35:57|1.3259
22:35:58|1.3253
22:36:00|1.3272
22:36:00|1.3275
22:36:02|1.3284
22:36:02|1.3272
22:36:04|1.329
22:36:04|1.3269
22:36:05|1.327
22:36:07|1.3252
22:36:08|1.3265
22:36:10|1.3263
22:36:10|1.3263
22:36:11|1.3251
22:36:13|1.3251
22:36:14|1.326
22:36:15|1.3273
22:36:16|1.3275
22:36:18|1.327
22:36:19|1.3275
22:36:19|1.3265
22:36:20|1.3254
22:36:21|1.3254
22:36:22|1.3264
22:36:23|1.3268
22:36:25|1.3284
22:36:25|1.3275
22:36:26|1.327
22:36:28|1.3283
22:36:28|1.3292
22:36:30|1.3284
22:36:30|1.3292
22:36:31|1.329
22:36:32|1.3303
22:36:33|1.3298
22:36:34|1.332
22:36:35|1.3321
22:36:36|1.3314
22:36:38|1.3313
22:36:38|1.331
22:36:39|1.3314
22:36:40|1.3331
22:36:42|1.3339
22:36:42|1.334
22:36:44|1.3342
22:36:44|1.3358
22:36:45|1.3358
22:36:46|1.3357
22:36:47|1.3357
22:36:48|1.3345
22:36:49|1.3338
22:36:51|1.3325
22:36:52|1.3335
22:36:53|1.3355
22:36:53|1.3351
22:36:54|1.3363
22:36:56|1.3365
22:36:56|1.3359
22:36:58|1.3361
22:36:58|1.337
22:37:00|1.3375
22:37:01|1.3375
22:37:02|1.3384
22:37:04|1.3394
22:37:05|1.3392
22:37:06|1.3386
22:37:07|1.3386
22:37:08|1.3393
22:37:09|1.3401
22:37:10|1.3401
22:37:11|1.3401
22:37:12|1.3398
22:37:13|1.339
22:37:14|1.3382
22:37:15|1.3382
22:37:16|1.335
22:37:17|1.3353
22:37:18|1.333
22:37:19|1.3328
22:37:21|1.3348
22:37:22|1.3344
22:37:23|1.335
22:37:24|1.335
22:37:24|1.3357
22:37:26|1.3353
22:37:26|1.3357
22:37:27|1.3375
22:37:28|1.3376
22:37:30|1.3376
22:37:30|1.3366
22:37:31|1.3372
22:37:32|1.3372
22:37:34|1.3372
22:37:34|1.3369
22:37:36|1.3357
22:37:37|1.335
22:37:38|1.3367
22:37:39|1.3367
22:37:39|1.3367
22:37:41|1.335
22:37:42|1.3338
22:37:43|1.3325
22:37:44|1.3325
22:37:45|1.3325
22:37:45|1.3342
22:37:46|1.3342
22:37:48|1.3342
22:37:49|1.3357
22:37:50|1.3356
22:37:51|1.3356
22:37:52|1.3352
22:37:53|1.3359
22:37:54|1.3364
22:37:55|1.3364
22:37:56|1.3364
22:37:57|1.3359
22:37:58|1.3374
22:37:59|1.3385
22:38:00|1.3385
22:38:02|1.3407
22:38:03|1.3418
22:38:04|1.3418
22:38:06|1.3429
22:38:07|1.3394
22:38:08|1.3408
22:38:08|1.3407
22:38:09|1.3419
22:38:11|1.342
22:38:11|1.3412
22:38:13|1.3421
22:38:14|1.3415
22:38:15|1.3415
22:38:16|1.3424
22:38:17|1.342
22:38:17|1.3415
22:38:18|1.3412
22:38:20|1.3417
22:38:20|1.3417
22:38:21|1.3404
22:38:23|1.3404
22:38:23|1.3386
22:38:25|1.3368
22:38:26|1.3373
22:38:27|1.3384
22:38:28|1.3384
22:38:29|1.3396
22:38:30|1.3398
22:38:31|1.3399
22:38:32|1.341
22:38:33|1.341
22:38:34|1.3412
22:38:35|1.3402
22:38:36|1.3395
22:38:37|1.3405
22:38:38|1.3407
22:38:39|1.3414
22:38:40|1.3386
22:38:41|1.3385
22:38:43|1.3385
22:38:43|1.3375
22:38:44|1.3391
22:38:46|1.3391
22:38:47|1.3376
22:38:48|1.3373
22:38:48|1.3374
22:38:50|1.336
22:38:51|1.3365
22:38:52|1.337
22:38:52|1.3369
22:38:53|1.3357
22:38:55|1.3357
22:38:56|1.3359
22:38:56|1.3365
22:38:57|1.3386
22:38:58|1.3386
22:38:59|1.3371
22:39:00|1.3388
22:39:02|1.3383
22:39:03|1.3362
22:39:03|1.3353
22:39:05|1.3349
22:39:06|1.3355
22:39:07|1.3355
22:39:09|1.3338
22:39:09|1.3339
22:39:10|1.3326
22:39:12|1.3341
22:39:13|1.333
22:39:13|1.3336
22:39:15|1.3331
22:39:16|1.3341
22:39:17|1.3349
22:39:18|1.3349
22:39:18|1.3339
22:39:20|1.3348
22:39:21|1.3329
22:39:21|1.3329
22:39:23|1.3336
22:39:23|1.3346
22:39:25|1.3351
22:39:26|1.3365
22:39:27|1.3365
22:39:28|1.3363
22:39:29|1.3378
22:39:30|1.3375
22:39:30|1.3348
22:39:31|1.3355
22:39:33|1.3359
22:39:33|1.3364
22:39:35|1.3377
22:39:36|1.3377
22:39:36|1.3382
22:39:38|1.3392
22:39:39|1.3378
22:39:39|1.3398
22:39:41|1.34
22:39:42|1.3408
22:39:43|1.3419
22:39:44|1.3398
22:39:44|1.3401
22:39:46|1.3429
22:39:46|1.3424
22:39:48|1.3431
22:39:49|1.3427
22:39:50|1.3427
22:39:50|1.3423
22:39:51|1.3431
22:39:53|1.3431
22:39:53|1.3435
22:39:55|1.3431
22:39:56|1.344
22:39:57|1.344
22:39:58|1.3449
22:39:59|1.3449
22:40:00|1.3449
22:40:01|1.3449
22:40:02|1.3463
22:40:04|1.3438
22:40:05|1.3414
22:40:06|1.3427
22:40:07|1.3407
22:40:08|1.3418
22:40:09|1.3431
22:40:10|1.3428
22:40:12|1.3432
22:40:12|1.3426
22:40:14|1.3426
22:40:15|1.35
22:40:16|1.35
22:40:17|1.344
22:40:18|1.3437
22:40:19|1.345
22:40:19|1.3442
22:40:20|1.3432
22:40:21|1.3419
22:40:23|1.3406
22:40:23|1.3421
22:40:25|1.3432
22:40:26|1.3438
22:40:26|1.3421
22:40:28|1.3414
22:40:28|1.3414
22:40:29|1.3414
22:40:30|1.3419
22:40:32|1.3422
22:40:33|1.3412
22:40:34|1.3412
22:40:35|1.343
22:40:35|1.343
22:40:36|1.3439
22:40:38|1.3439
22:40:38|1.344
22:40:40|1.344
22:40:40|1.3433
22:40:42|1.3433
22:40:42|1.345
22:40:44|1.345
22:40:45|1.3448
22:40:45|1.3448
22:40:47|1.3462
22:40:48|1.3463
22:40:48|1.3479
22:40:50|1.3466
22:40:50|1.3466
22:40:52|1.3457
22:40:53|1.3446
22:40:54|1.3457
22:40:54|1.3468
22:40:55|1.3462
22:40:57|1.3462
22:40:58|1.3474
22:40:58|1.3473
22:41:00|1.3473
22:41:00|1.3478
22:41:03|1.347
22:41:04|1.3475
22:41:04|1.3474
22:41:07|1.3474
22:41:07|1.348
22:41:09|1.3459
22:41:09|1.3454
22:41:11|1.3442
22:41:12|1.3445
22:41:13|1.3444
22:41:14|1.3447
22:41:15|1.3442
22:41:15|1.344
22:41:17|1.345
22:41:18|1.3437
22:41:19|1.3438
22:41:19|1.3431
22:41:21|1.3431
22:41:22|1.3431
22:41:22|1.3423
22:41:24|1.3421
22:41:25|1.3445
22:41:26|1.3438
22:41:26|1.3415
22:41:28|1.3458
22:41:28|1.3456
22:41:29|1.3453
22:41:30|1.3453
22:41:31|1.3452
22:41:32|1.3454
22:41:33|1.3481
22:41:34|1.3469
22:41:36|1.3469
22:41:37|1.3462
22:41:37|1.3465
22:41:39|1.3469
22:41:39|1.3469
22:41:40|1.348
22:41:41|1.348
22:41:42|1.349
22:41:43|1.3496
22:41:44|1.35
22:41:45|1.3514
22:41:47|1.3514
22:41:48|1.3514
22:41:49|1.3521
22:41:50|1.3518
22:41:51|1.3518
22:41:52|1.3523
22:41:53|1.3523
22:41:54|1.3548
22:41:55|1.3549
22:41:56|1.3549
22:41:57|1.356
22:41:58|1.356
22:41:59|1.3559
22:41:59|1.3559
22:42:00|1.3559
22:42:02|1.3566
22:42:03|1.3558
22:42:04|1.3546
22:42:06|1.3541
22:42:06|1.3523
22:42:08|1.354
22:42:08|1.3539
22:42:09|1.3539
22:42:10|1.3546
22:42:11|1.3546
22:42:13|1.3542
22:42:14|1.3542
22:42:14|1.3557
22:42:15|1.3554
22:42:16|1.3549
22:42:18|1.3544
22:42:18|1.3553
22:42:20|1.3547
22:42:21|1.3549
22:42:21|1.3547
22:42:23|1.3558
22:42:24|1.3555
22:42:25|1.3548
22:42:26|1.3574
22:42:27|1.3541
22:42:28|1.3535
22:42:29|1.3519
22:42:30|1.3531
22:42:31|1.351
22:42:32|1.3525
22:42:33|1.3531
22:42:34|1.3522
22:42:35|1.3511
22:42:36|1.3508
22:42:37|1.3499
22:42:38|1.3499
22:42:39|1.3498
22:42:40|1.3497
22:42:41|1.3497
22:42:42|1.3497
22:42:43|1.3511
22:42:44|1.3506
22:42:45|1.3516
22:42:46|1.3516
22:42:47|1.3513
22:42:48|1.3513
22:42:49|1.3513
22:42:50|1.3513
22:42:51|1.3513
22:42:52|1.3513
22:42:53|1.3512
22:42:54|1.3501
22:42:55|1.3499
22:42:56|1.3499
22:42:58|1.3493
22:42:59|1.3519
22:43:00|1.3519
22:43:02|1.3519
22:43:03|1.3524
22:43:03|1.3526
22:43:05|1.3524
22:43:07|1.3526
22:43:07|1.3535
22:43:08|1.3543
22:43:09|1.3543
22:43:11|1.3543
22:43:12|1.3543
22:43:13|1.3543
22:43:14|1.3543
22:43:15|1.3543
22:43:16|1.3543
22:43:17|1.3543
22:43:17|1.3543
22:43:19|1.353
22:43:20|1.3586
22:43:21|1.3559
22:43:22|1.3561
22:43:23|1.3561
22:43:24|1.3561
22:43:25|1.3529
22:43:26|1.356
22:43:27|1.356
22:43:29|1.356
22:43:30|1.356
22:43:31|1.356
22:43:31|1.356
22:43:32|1.356
22:43:33|1.356
22:43:35|1.356
22:43:36|1.356
22:43:36|1.356
22:43:37|1.3547
22:43:38|1.3547
22:43:39|1.3547
22:43:40|1.3535
22:43:41|1.3541
22:43:42|1.3541
22:43:43|1.3541
22:43:44|1.3541
22:43:46|1.3559
22:43:47|1.3571
22:43:48|1.3571
22:43:48|1.3571
22:43:49|1.3579
22:43:51|1.3568
22:43:51|1.3576
22:43:52|1.3578
22:43:53|1.3571
22:43:54|1.3573
22:43:55|1.3583
22:43:56|1.3587
22:43:57|1.3587
22:43:59|1.3587
22:43:59|1.3587
22:44:00|1.3574
22:44:01|1.3558
22:44:03|1.3558
22:44:04|1.3558
22:44:04|1.3546
22:44:05|1.3532
22:44:07|1.354
22:44:08|1.3529
22:44:09|1.3529
22:44:11|1.3514
22:44:11|1.3505
22:44:13|1.3529
22:44:14|1.3534
22:44:15|1.3528
22:44:16|1.3539
22:44:17|1.3546
22:44:18|1.3553
22:44:19|1.3553
22:44:20|1.3562
22:44:21|1.3555
22:44:22|1.3549
22:44:23|1.3549
22:44:24|1.3552
22:44:26|1.3571
22:44:27|1.3571
22:44:27|1.3571
22:44:29|1.357
22:44:30|1.3576
22:44:31|1.3573
22:44:31|1.3573
22:44:32|1.3575
22:44:33|1.3575
22:44:35|1.3575
22:44:35|1.3575
22:44:37|1.3586
22:44:37|1.36
22:44:39|1.359
22:44:40|1.3592
22:44:41|1.3581
22:44:42|1.3594
22:44:43|1.3594
22:44:44|1.3592
22:44:45|1.3592
22:44:46|1.3602
22:44:47|1.3624
22:44:48|1.3624
22:44:49|1.3624
22:44:50|1.3618
22:44:51|1.3618
22:44:52|1.3618
22:44:53|1.3624
22:44:54|1.3615
22:44:55|1.3615
22:44:56|1.3615
22:44:57|1.3615
22:44:58|1.3615
22:44:59|1.3615
22:45:00|1.3608
22:45:01|1.3594
22:45:02|1.3574
22:45:04|1.3544
22:45:04|1.354
22:45:05|1.3546
22:45:06|1.3559
22:45:08|1.3514
22:45:09|1.354
22:45:11|1.3552
22:45:12|1.3548
22:45:13|1.3551
22:45:14|1.3535
22:45:15|1.3533
22:45:16|1.3533
22:45:18|1.3508
22:45:19|1.3528
22:45:19|1.3552
22:45:21|1.3562
22:45:22|1.3553
22:45:22|1.3522
22:45:24|1.353
22:45:25|1.354
22:45:26|1.3527
22:45:27|1.3519
22:45:27|1.3519
22:45:28|1.352
22:45:30|1.352
22:45:30|1.352
22:45:32|1.3541
22:45:32|1.3515
22:45:34|1.3526
22:45:35|1.35
22:45:36|1.3508
22:45:36|1.3508
22:45:37|1.3486
22:45:39|1.349
22:45:40|1.349
22:45:41|1.349
22:45:42|1.3483
22:45:43|1.347
22:45:44|1.3477
22:45:45|1.3454
22:45:45|1.3442
22:45:47|1.3442
22:45:48|1.3442
22:45:48|1.3463
22:45:50|1.3462
22:45:51|1.3441
22:45:52|1.3454
22:45:53|1.3454
22:45:53|1.3452
22:45:55|1.3447
22:45:56|1.344
22:45:56|1.344
22:45:58|1.3432
22:45:59|1.3432
22:46:00|1.3432
22:46:01|1.3413
22:46:02|1.3398
22:46:02|1.3398
22:46:04|1.3399
22:46:04|1.3395
22:46:06|1.3417
22:46:06|1.3431
22:46:08|1.3443
22:46:10|1.3433
22:46:11|1.3424
22:46:12|1.3443
22:46:13|1.3418
22:46:14|1.3398
22:46:15|1.3413
22:46:16|1.3401
22:46:17|1.3406
22:46:18|1.3392
22:46:19|1.341
22:46:20|1.3405
22:46:21|1.3405
22:46:22|1.3405
22:46:23|1.3405
22:46:24|1.3404
22:46:25|1.3413
22:46:26|1.342
22:46:27|1.3417
22:46:28|1.3436
22:46:29|1.3438
22:46:30|1.3451
22:46:31|1.3442
22:46:32|1.3433
22:46:33|1.3429
22:46:35|1.3432
22:46:35|1.3427
22:46:36|1.345
22:46:37|1.345
22:46:38|1.3426
22:46:40|1.3426
22:46:40|1.3435
22:46:41|1.3424
22:46:43|1.3426
22:46:44|1.3426
22:46:44|1.3432
22:46:45|1.3424
22:46:46|1.3417
22:46:47|1.3415
22:46:48|1.3417
22:46:49|1.3408
22:46:51|1.3408
22:46:52|1.3425
22:46:52|1.3419
22:46:54|1.3418
22:46:54|1.3424
22:46:55|1.3424
22:46:56|1.3403
22:46:58|1.3403
22:46:58|1.3403
22:46:59|1.3406
22:47:00|1.34
22:47:01|1.3404
22:47:02|1.3427
22:47:03|1.3436
22:47:05|1.3422
22:47:05|1.3406
22:47:06|1.3403
22:47:07|1.3396
22:47:08|1.3392
22:47:10|1.341
22:47:11|1.3428
22:47:13|1.3442
22:47:14|1.3451
22:47:15|1.3451
22:47:15|1.3432
22:47:16|1.3422
22:47:18|1.3417
22:47:19|1.3409
22:47:20|1.3408
22:47:21|1.3408
22:47:22|1.3408
22:47:23|1.3405
22:47:24|1.3405
22:47:25|1.3416
22:47:26|1.3416
22:47:27|1.3404
22:47:28|1.3404
22:47:29|1.3412
22:47:30|1.3398
22:47:31|1.3398
22:47:32|1.3392
22:47:33|1.3392
22:47:34|1.3396
22:47:35|1.3399
22:47:36|1.3381
22:47:37|1.3383
22:47:38|1.3377
22:47:39|1.3377
22:47:40|1.3375
22:47:41|1.3363
22:47:42|1.3362
22:47:43|1.3371
22:47:44|1.3371
22:47:45|1.338
22:47:46|1.338
22:47:47|1.3361
22:47:48|1.3355
22:47:49|1.3349
22:47:51|1.3349
22:47:51|1.3348
22:47:53|1.3348
22:47:53|1.3348
22:47:54|1.3354
22:47:56|1.3354
22:47:56|1.3354
22:47:57|1.3358
22:47:58|1.3352
22:47:59|1.3354
22:48:01|1.3348
22:48:01|1.3363
22:48:02|1.3348
22:48:03|1.3354
22:48:04|1.3354
22:48:05|1.3354
22:48:06|1.3347
22:48:08|1.3347
22:48:09|1.3346
22:48:10|1.3334
22:48:11|1.3334
22:48:13|1.3342
22:48:14|1.3349
22:48:15|1.3344
22:48:15|1.3341
22:48:17|1.337
22:48:18|1.3377
22:48:18|1.3356
22:48:20|1.3367
22:48:20|1.3399
22:48:22|1.3402
22:48:23|1.3419
22:48:24|1.342
22:48:25|1.3424
22:48:26|1.3413
22:48:27|1.3409
22:48:27|1.341
22:48:28|1.3405
22:48:29|1.3402
22:48:31|1.3401
22:48:32|1.3395
22:48:33|1.3395
22:48:33|1.3395
22:48:35|1.3375
22:48:35|1.3389
22:48:37|1.3374
22:48:38|1.3374
22:48:39|1.3363
22:48:40|1.3363
22:48:40|1.3363
22:48:42|1.3389
22:48:43|1.3389
22:48:44|1.3396
22:48:44|1.3396
22:48:46|1.3396
22:48:47|1.3396
22:48:48|1.3405
22:48:49|1.3387
22:48:50|1.3377
22:48:51|1.3377
22:48:51|1.338
22:48:53|1.3374
22:48:54|1.3365
22:48:55|1.3365
22:48:55|1.3365
22:48:57|1.3362
22:48:58|1.3353
22:48:59|1.3369
22:48:59|1.3369
22:49:01|1.3372
22:49:01|1.3371
22:49:02|1.3358
22:49:04|1.3349
22:49:04|1.3358
22:49:05|1.3377
22:49:07|1.3363
22:49:08|1.3356
22:49:08|1.335
22:49:10|1.3347
22:49:11|1.3347
22:49:12|1.3358
22:49:14|1.3371
22:49:15|1.3386
22:49:16|1.3376
22:49:17|1.3387
22:49:18|1.3404
22:49:19|1.3404
22:49:21|1.3379
22:49:22|1.3379
22:49:23|1.3384
22:49:24|1.3384
22:49:25|1.3392
22:49:26|1.3392
22:49:27|1.3407
22:49:28|1.3452
22:49:29|1.3439
22:49:30|1.3431
22:49:31|1.3426
22:49:32|1.3433
22:49:33|1.3448
22:49:34|1.3448
22:49:35|1.3448
22:49:36|1.344
22:49:37|1.3425
22:49:38|1.3428
22:49:39|1.3429
22:49:40|1.3422
22:49:41|1.344
22:49:42|1.3435
22:49:43|1.3435
22:49:45|1.3429
22:49:46|1.344
22:49:47|1.3434
22:49:48|1.343
22:49:49|1.344
22:49:49|1.347
22:49:51|1.3456
22:49:51|1.3461
22:49:53|1.3458
22:49:53|1.3458
22:49:55|1.3464
22:49:56|1.3464
22:49:56|1.3461
22:49:58|1.3465
22:49:59|1.3447
22:50:00|1.3449
22:50:01|1.3455
22:50:02|1.3439
22:50:03|1.3433
22:50:04|1.343
22:50:06|1.3441
22:50:06|1.3424
22:50:07|1.3442
22:50:08|1.3449
22:50:09|1.3443
22:50:10|1.3454
22:50:11|1.3457
22:50:13|1.3441
22:50:15|1.3433
22:50:15|1.3433
22:50:16|1.3444
22:50:17|1.3423
22:50:18|1.3414
22:50:20|1.3427
22:50:20|1.3409
22:50:21|1.3412
22:50:22|1.3426
22:50:23|1.3412
22:50:24|1.3418
22:50:25|1.3418
22:50:26|1.3418
22:50:28|1.3417
22:50:29|1.3417
22:50:30|1.3435
22:50:31|1.3432
22:50:31|1.342
22:50:32|1.3431
22:50:33|1.3431
22:50:35|1.3436
22:50:35|1.343
22:50:37|1.343
22:50:38|1.3434
22:50:38|1.3434
22:50:39|1.3434
22:50:40|1.3427
22:50:41|1.3432
22:50:42|1.3425
22:50:43|1.3425
22:50:44|1.3425
22:50:46|1.3425
22:50:47|1.3425
22:50:47|1.3425
22:50:48|1.3425
22:50:49|1.3425
22:50:50|1.3439
22:50:52|1.3424
22:50:53|1.3421
22:50:53|1.3426
22:50:55|1.3432
22:50:56|1.3437
22:50:56|1.3426
22:50:58|1.3441
22:50:58|1.3441
22:50:59|1.343
22:51:00|1.3434
22:51:02|1.3425
22:51:03|1.3425
22:51:03|1.3439
22:51:05|1.3424
22:51:05|1.3424
22:51:06|1.3424
22:51:07|1.3443
22:51:08|1.3442
22:51:10|1.3442
22:51:11|1.3453
22:51:12|1.3454
22:51:13|1.3458
22:51:15|1.3451
22:51:16|1.3443
22:51:17|1.3443
22:51:19|1.3437
22:51:19|1.3444
22:51:20|1.345
22:51:21|1.345
22:51:22|1.345
22:51:23|1.345
22:51:24|1.346
22:51:25|1.3454
22:51:26|1.3456
22:51:27|1.3456
22:51:29|1.3465
22:51:30|1.3464
22:51:30|1.348
22:51:32|1.348
22:51:33|1.348
22:51:34|1.348
22:51:34|1.348
22:51:36|1.3482
22:51:36|1.348
22:51:37|1.3474
22:51:39|1.3459
22:51:39|1.3459
22:51:41|1.3452
22:51:42|1.3434
22:51:43|1.3427
22:51:44|1.3413
22:51:45|1.3419
22:51:46|1.3425
22:51:47|1.348
22:51:48|1.3476
22:51:49|1.3456
22:51:50|1.3464
22:51:51|1.3464
22:51:52|1.3463
22:51:53|1.3463
22:51:54|1.3463
22:51:55|1.3463
22:51:56|1.3463
22:51:57|1.3463
22:51:58|1.3464
22:51:59|1.3464
22:52:00|1.3464
22:52:01|1.3473
22:52:02|1.3462
22:52:03|1.3462
22:52:05|1.3481
22:52:05|1.3481
22:52:07|1.3481
22:52:07|1.3484
22:52:08|1.3474
22:52:09|1.3474
22:52:11|1.3493
22:52:11|1.3485
22:52:12|1.348
22:52:13|1.348
22:52:15|1.3471
22:52:16|1.3466
22:52:16|1.3466
22:52:18|1.3466
22:52:19|1.3466
22:52:20|1.3464
22:52:20|1.3467
22:52:22|1.3459
22:52:24|1.3449
22:52:25|1.3436
22:52:25|1.3453
22:52:26|1.3453
22:52:27|1.3453
22:52:29|1.3453
22:52:30|1.3445
22:52:31|1.3473
22:52:31|1.3483
22:52:32|1.3492
22:52:33|1.3492
22:52:35|1.3492
22:52:35|1.3507
22:52:36|1.3507
22:52:37|1.3512
22:52:38|1.351
22:52:39|1.3501
22:52:41|1.3517
22:52:42|1.3522
22:52:43|1.3522
22:52:44|1.3522
22:52:45|1.3519
22:52:46|1.3519
22:52:47|1.3522
22:52:48|1.3534
22:52:49|1.3534
22:52:50|1.3528
22:52:51|1.3528
22:52:52|1.3528
22:52:53|1.3528
22:52:54|1.3528
22:52:55|1.3536
22:52:56|1.3526
22:52:57|1.3526
22:52:58|1.3526
22:52:59|1.3523
22:53:00|1.3528
22:53:01|1.3528
22:53:02|1.3528
22:53:03|1.3528
22:53:04|1.3528
22:53:05|1.3525
22:53:06|1.3522
22:53:07|1.3529
22:53:08|1.3529
22:53:09|1.3529
22:53:10|1.3542
22:53:11|1.3554
22:53:12|1.3564
22:53:13|1.3564
22:53:14|1.3564
22:53:15|1.3564
22:53:16|1.3564
22:53:18|1.355
22:53:20|1.3553
22:53:21|1.3553
22:53:22|1.3553
22:53:23|1.3553
22:53:24|1.3556
22:53:25|1.3556
22:53:27|1.3556
22:53:28|1.3556
22:53:28|1.3572
22:53:29|1.3569
22:53:31|1.3574
22:53:32|1.357
22:53:33|1.3584
22:53:33|1.3584
22:53:34|1.3584
22:53:36|1.3586
22:53:36|1.3593
22:53:38|1.3593
22:53:38|1.3586
22:53:40|1.3585
22:53:40|1.3588
22:53:41|1.3579
22:53:42|1.3585
22:53:44|1.3581
22:53:45|1.3594
22:53:45|1.3594
22:53:46|1.3594
22:53:48|1.3594
22:53:48|1.3594
22:53:49|1.3592
22:53:50|1.3585
22:53:52|1.3596
22:53:53|1.3596
22:53:54|1.3596
22:53:55|1.3596
22:53:55|1.3596
22:53:57|1.3596
22:53:57|1.359
22:53:58|1.359
22:54:00|1.359
22:54:01|1.359
22:54:02|1.359
22:54:02|1.3596
22:54:04|1.359
22:54:05|1.359
22:54:05|1.359
22:54:06|1.3586
22:54:08|1.3584
22:54:09|1.3585
22:54:10|1.3585
22:54:10|1.3571
22:54:12|1.3568
22:54:12|1.3554
22:54:13|1.3572
22:54:15|1.3576
22:54:15|1.3566
22:54:17|1.3562
22:54:19|1.3557
22:54:19|1.3557
22:54:21|1.3557
22:54:22|1.3548
22:54:23|1.3539
22:54:24|1.3543
22:54:25|1.3549
22:54:26|1.3549
22:54:28|1.3542
22:54:29|1.3529
22:54:29|1.3544
22:54:31|1.3535
22:54:32|1.3532
22:54:32|1.3532
22:54:34|1.3528
22:54:34|1.3518
22:54:35|1.3528
22:54:37|1.3542
22:54:37|1.3534
22:54:38|1.3529
22:54:40|1.3524
22:54:41|1.352
22:54:42|1.3512
22:54:43|1.3519
22:54:43|1.3524
22:54:45|1.3524
22:54:45|1.3524
22:54:47|1.3524
22:54:47|1.3524
22:54:49|1.3524
22:54:49|1.3534
22:54:51|1.3534
22:54:52|1.3525
22:54:53|1.3543
22:54:54|1.3538
22:54:55|1.3543
22:54:56|1.3547
22:54:57|1.3554
22:54:57|1.3559
22:54:59|1.3538
22:54:59|1.3538
22:55:01|1.3564
22:55:02|1.3564
22:55:03|1.3557
22:55:04|1.3553
22:55:05|1.356
22:55:06|1.3552
22:55:06|1.3551
22:55:08|1.3551
22:55:08|1.3562
22:55:10|1.3562
22:55:11|1.3542
22:55:12|1.3539
22:55:13|1.3539
22:55:14|1.3533
22:55:15|1.3537
22:55:16|1.3536
22:55:17|1.3536
22:55:18|1.3536
22:55:19|1.3531
22:55:20|1.3531
22:55:21|1.3532
22:55:22|1.3534
22:55:23|1.3521
22:55:24|1.3535
22:55:26|1.3527
22:55:26|1.3519
22:55:27|1.3519
22:55:29|1.3531
22:55:30|1.353
22:55:30|1.354
22:55:32|1.3529
22:55:33|1.3521
22:55:34|1.3521
22:55:35|1.3534
22:55:36|1.3521
22:55:37|1.3521
22:55:38|1.3518
22:55:39|1.351
22:55:40|1.3509
22:55:41|1.3504
22:55:42|1.3498
22:55:43|1.351
22:55:44|1.3513
22:55:45|1.352
22:55:46|1.3527
22:55:47|1.3557
22:55:48|1.3566
22:55:49|1.3549
22:55:50|1.3549
22:55:51|1.3543
22:55:52|1.3543
22:55:53|1.3543
22:55:55|1.3543
22:55:56|1.3552
22:55:56|1.3552
22:55:57|1.3552
22:55:58|1.3554
22:55:59|1.3554
22:56:00|1.3554
22:56:01|1.3554
22:56:02|1.3554
22:56:04|1.3578
22:56:04|1.3575
22:56:06|1.3573
22:56:07|1.3578
22:56:07|1.3562
22:56:08|1.3562
22:56:09|1.3562
22:56:10|1.3562
22:56:11|1.3562
22:56:12|1.3578
22:56:13|1.3578
22:56:14|1.3578
22:56:15|1.3559
22:56:16|1.3569
22:56:17|1.3562
22:56:18|1.3557
22:56:20|1.3584
22:56:22|1.3564
22:56:23|1.3563
22:56:23|1.3558
22:56:25|1.3558
22:56:26|1.3558
22:56:27|1.3554
22:56:29|1.3545
22:56:30|1.3545
22:56:30|1.3547
22:56:32|1.355
22:56:33|1.3545
22:56:34|1.3545
22:56:35|1.3558
22:56:36|1.3542
22:56:37|1.3542
22:56:38|1.3542
22:56:39|1.3542
22:56:39|1.3542
22:56:41|1.3542
22:56:41|1.3542
22:56:43|1.3558
22:56:44|1.3558
22:56:44|1.3558
22:56:46|1.3558
22:56:47|1.3558
22:56:48|1.3563
22:56:49|1.3558
22:56:50|1.3558
22:56:51|1.3558
22:56:51|1.3558
22:56:53|1.3558
22:56:54|1.3555
22:56:55|1.3555
22:56:56|1.3555
22:56:57|1.3555
22:56:58|1.3555
22:56:59|1.3558
22:57:00|1.3558
22:57:01|1.3558
22:57:02|1.3558
22:57:03|1.3558
22:57:04|1.3559
22:57:05|1.3545
22:57:05|1.3537
22:57:07|1.3537
22:57:08|1.3531
22:57:09|1.3531
22:57:10|1.353
22:57:11|1.3528
22:57:12|1.3538
22:57:12|1.3533
22:57:14|1.3533
22:57:15|1.3533
22:57:15|1.3545
22:57:16|1.3546
22:57:18|1.3546
22:57:19|1.3535
22:57:21|1.3535
22:57:21|1.3541
22:57:23|1.3541
22:57:23|1.3541
22:57:25|1.3541
22:57:27|1.3538
22:57:27|1.3539
22:57:29|1.3545
22:57:29|1.3557
22:57:31|1.3559
22:57:32|1.356
22:57:32|1.3572
22:57:34|1.3572
22:57:35|1.356
22:57:36|1.3555
22:57:37|1.3555
22:57:38|1.3547
22:57:39|1.3547
22:57:40|1.3547
22:57:41|1.3547
22:57:42|1.3545
22:57:43|1.3551
22:57:44|1.3551
22:57:45|1.3551
22:57:46|1.3551
22:57:47|1.3551
22:57:48|1.3566
22:57:49|1.3566
22:57:50|1.3572
22:57:52|1.3572
22:57:53|1.3557
22:57:54|1.3557
22:57:55|1.3584
22:57:57|1.3584
22:57:58|1.3575
22:57:58|1.3578
22:57:59|1.3578
22:58:01|1.3572
22:58:02|1.3572
22:58:03|1.3572
22:58:04|1.3572
22:58:05|1.3564
22:58:05|1.3564
22:58:07|1.3564
22:58:08|1.3564
22:58:09|1.3557
22:58:10|1.3565
22:58:11|1.3565
22:58:11|1.3572
22:58:14|1.3572
22:58:14|1.3572
22:58:15|1.3566
22:58:16|1.3566
22:58:17|1.3566
22:58:18|1.3566
22:58:20|1.3566
22:58:21|1.3598
22:58:22|1.3568
22:58:23|1.3568
22:58:24|1.3568
22:58:25|1.3578
22:58:26|1.3575
22:58:28|1.3569
22:58:28|1.3569
22:58:30|1.3569
22:58:31|1.3558
22:58:32|1.3558
22:58:33|1.3558
22:58:34|1.3558
22:58:35|1.3553
22:58:36|1.3564
22:58:37|1.3564
22:58:38|1.356
22:58:39|1.3548
22:58:40|1.3536
22:58:41|1.3528
22:58:42|1.3533
22:58:43|1.3526
22:58:44|1.3514
22:58:45|1.3515
22:58:46|1.3499
22:58:47|1.3511
22:58:48|1.3505
22:58:49|1.3517
22:58:50|1.3517
22:58:51|1.3524
22:58:52|1.3532
22:58:53|1.3532
22:58:54|1.3525
22:58:55|1.3525
22:58:56|1.3525
22:58:58|1.3525
22:59:00|1.3525
22:59:00|1.3525
22:59:02|1.3525
22:59:03|1.3539
22:59:04|1.356
22:59:04|1.3527
22:59:05|1.3527
22:59:07|1.3527
22:59:08|1.3505
22:59:08|1.351
22:59:10|1.351
22:59:11|1.351
22:59:12|1.351
22:59:12|1.3525
22:59:13|1.3525
22:59:14|1.3525
22:59:16|1.3525
22:59:17|1.3515
22:59:17|1.3515
22:59:18|1.3515
22:59:20|1.3504
22:59:21|1.3496
22:59:22|1.3496
22:59:24|1.3496
22:59:24|1.3483
22:59:26|1.3493
22:59:27|1.3493
22:59:28|1.3493
22:59:29|1.3474
22:59:29|1.3474
22:59:30|1.3474
22:59:31|1.3462
22:59:33|1.3462
22:59:33|1.3473
22:59:35|1.3457
22:59:35|1.3457
22:59:36|1.347
22:59:38|1.347
22:59:38|1.347
22:59:39|1.347
22:59:41|1.3473
22:59:42|1.3458
22:59:43|1.3458
22:59:43|1.3478
22:59:45|1.3478
22:59:46|1.3478
22:59:47|1.3478
22:59:48|1.3479
22:59:49|1.3475
22:59:50|1.3475
22:59:51|1.3492
22:59:51|1.348
22:59:53|1.3485
22:59:54|1.3501
22:59:55|1.3486
22:59:56|1.3515
22:59:57|1.3502
22:59:57|1.3487
22:59:59|1.3487
23:00:00|1.3487
23:00:00|1.3497
23:00:03|1.349
23:00:04|1.3485
23:00:04|1.3485
23:00:05|1.3483
23:00:06|1.3479
23:00:07|1.3479
23:00:08|1.3495
23:00:09|1.3502
23:00:11|1.3515
23:00:11|1.3495
23:00:12|1.3486
23:00:13|1.3485
23:00:14|1.3477
23:00:16|1.3474
23:00:16|1.3485
23:00:17|1.3485
23:00:18|1.3485
23:00:20|1.3485
23:00:21|1.3469
23:00:21|1.3464
23:00:23|1.3464
23:00:24|1.3464
23:00:26|1.3463
23:00:26|1.3462
23:00:28|1.3462
23:00:29|1.3472
23:00:29|1.3468
23:00:31|1.3468
23:00:31|1.3461
23:00:32|1.3461
23:00:34|1.346
23:00:35|1.3463
23:00:36|1.3458
23:00:36|1.3458
23:00:38|1.3458
23:00:39|1.3469
23:00:39|1.3463
23:00:41|1.3464
23:00:42|1.3469
23:00:43|1.3474
23:00:44|1.3468
23:00:45|1.3468
23:00:46|1.3468
23:00:47|1.3476
23:00:48|1.3476
23:00:49|1.3477
23:00:50|1.3482
23:00:51|1.3482
23:00:51|1.3491
23:00:53|1.3494
23:00:54|1.3497
23:00:55|1.3497
23:00:56|1.3492
23:00:56|1.3492
23:00:58|1.3492
23:00:58|1.3492
23:01:00|1.3492
23:01:00|1.3482
23:01:02|1.3475
23:01:03|1.3483
23:01:04|1.3483
23:01:04|1.3489
23:01:06|1.3502
23:01:07|1.3505
23:01:08|1.3509
23:01:09|1.3511
23:01:10|1.3511
23:01:11|1.351
23:01:12|1.3504
23:01:14|1.3518
23:01:14|1.3523
23:01:15|1.3534
23:01:16|1.3542
23:01:17|1.3542
23:01:18|1.3542
23:01:19|1.3559
23:01:20|1.3576
23:01:21|1.3557
23:01:22|1.3561
23:01:24|1.3574
23:01:25|1.3568
23:01:27|1.3577
23:01:27|1.3587
23:01:28|1.3587
23:01:29|1.3587
23:01:31|1.3588
23:01:32|1.3588
23:01:32|1.3588
23:01:34|1.3569
23:01:35|1.3586
23:01:36|1.3588
23:01:37|1.3588
23:01:38|1.3576
23:01:39|1.3576
23:01:40|1.3592
23:01:41|1.3584
23:01:42|1.3584
23:01:43|1.3598
23:01:45|1.3591
23:01:45|1.3576
23:01:46|1.3582
23:01:47|1.3582
23:01:48|1.3577
23:01:49|1.3569
23:01:50|1.3563
23:01:51|1.3552
23:01:53|1.3542
23:01:53|1.3535
23:01:55|1.3543
23:01:55|1.3547
23:01:56|1.3547
23:01:57|1.3547
23:01:58|1.3551
23:02:00|1.3551
23:02:01|1.3528
23:02:02|1.354
23:02:02|1.3532
23:02:04|1.3536
23:02:05|1.3548
23:02:05|1.3548
23:02:06|1.3551
23:02:07|1.3545
23:02:09|1.3543
23:02:10|1.3561
23:02:11|1.3561
23:02:12|1.3561
23:02:13|1.3542
23:02:13|1.3542
23:02:14|1.3545
23:02:16|1.3545
23:02:16|1.3547
23:02:18|1.3548
23:02:19|1.3554
23:02:19|1.3554
23:02:21|1.3549
23:02:21|1.3541
23:02:23|1.3541
23:02:24|1.3541
23:02:26|1.3541
23:02:27|1.354
23:02:29|1.3521
23:02:30|1.3543
23:02:30|1.3538
23:02:32|1.3527
23:02:33|1.3515
23:02:34|1.3509
23:02:34|1.3501
23:02:35|1.3509
23:02:37|1.3509
23:02:37|1.3509
23:02:39|1.3509
23:02:40|1.3509
23:02:40|1.3519
23:02:42|1.3519
23:02:43|1.3515
23:02:44|1.3513
23:02:44|1.3524
23:02:46|1.3524
23:02:47|1.3524
23:02:47|1.3524
23:02:49|1.3533
23:02:50|1.3533
23:02:51|1.3533
23:02:51|1.3533
23:02:53|1.3545
23:02:54|1.3531
23:02:55|1.3531
23:02:55|1.3531
23:02:57|1.3527
23:02:57|1.3526
23:03:00|1.3526
23:03:01|1.3526
23:03:01|1.3513
23:03:02|1.3522
23:03:03|1.3512
23:03:05|1.3512
23:03:06|1.3512
23:03:06|1.3519
23:03:07|1.3532
23:03:08|1.3534
23:03:10|1.3528
23:03:11|1.3528
23:03:12|1.3533
23:03:13|1.3545
23:03:14|1.353
23:03:15|1.3532
23:03:16|1.3532
23:03:17|1.3542
23:03:18|1.3542
23:03:19|1.3539
23:03:20|1.3539
23:03:21|1.3539
23:03:22|1.3539
23:03:23|1.3549
23:03:24|1.3559
23:03:25|1.3559
23:03:26|1.3549
23:03:27|1.3549
23:03:28|1.3549
23:03:29|1.3565
23:03:31|1.3571
23:03:32|1.3571
23:03:32|1.3571
23:03:34|1.3571
23:03:34|1.3571
23:03:35|1.3571
23:03:37|1.3571
23:03:38|1.3582
23:03:38|1.3582
23:03:40|1.3582
23:03:40|1.3582
23:03:41|1.3594
23:03:43|1.3594
23:03:44|1.3618
23:03:45|1.3592
23:03:45|1.359
23:03:46|1.3579
23:03:48|1.3576
23:03:49|1.3582
23:03:50|1.3594
23:03:51|1.358
23:03:52|1.3581
23:03:53|1.3567
23:03:55|1.3569
23:03:55|1.3564
23:03:56|1.3564
23:03:58|1.3571
23:03:58|1.3585
23:03:59|1.3571
23:04:00|1.3584
23:04:01|1.3583
23:04:03|1.3583
23:04:04|1.3579
23:04:05|1.3571
23:04:07|1.3571
23:04:08|1.3574
23:04:08|1.3573
23:04:09|1.3573
23:04:10|1.3572
23:04:11|1.3567
23:04:12|1.3567
23:04:13|1.3567
23:04:15|1.3582
23:04:15|1.3567
23:04:17|1.3578
23:04:17|1.3584
23:04:18|1.3593
23:04:19|1.3593
23:04:20|1.3578
23:04:22|1.3578
23:04:22|1.3578
23:04:24|1.356
23:04:25|1.356
23:04:26|1.3554
23:04:26|1.3543
23:04:28|1.3543
23:04:29|1.355
23:04:30|1.355
23:04:31|1.3556
23:04:32|1.3558
23:04:33|1.3558
23:04:34|1.3558
23:04:35|1.3558
23:04:36|1.3562
23:04:38|1.356
23:04:39|1.356
23:04:40|1.3563
23:04:41|1.3563
23:04:42|1.3563
23:04:43|1.3563
23:04:44|1.3563
23:04:46|1.3563
23:04:47|1.3556
23:04:48|1.3556
23:04:49|1.3576
23:04:50|1.3577
23:04:50|1.3566
23:04:51|1.3566
23:04:52|1.3572
23:04:53|1.3586
23:04:54|1.3594
23:04:55|1.3594
23:04:57|1.3599
23:04:57|1.3582
23:04:59|1.3582
23:04:59|1.3582
23:05:00|1.3582
23:05:01|1.3582
23:05:03|1.3603
23:05:04|1.3603
23:05:04|1.361
23:05:06|1.3619
23:05:07|1.3617
23:05:08|1.3642
23:05:09|1.3627
23:05:10|1.3634
23:05:10|1.3648
23:05:12|1.3648
23:05:13|1.364
23:05:13|1.364
23:05:15|1.364
23:05:15|1.364
23:05:17|1.3649
23:05:17|1.3648
23:05:19|1.365
23:05:20|1.3647
23:05:21|1.3647
23:05:21|1.3647
23:05:23|1.3651
23:05:24|1.3658
23:05:25|1.3651
23:05:25|1.3651
23:05:27|1.3651
23:05:29|1.366
23:05:29|1.366
23:05:30|1.3657
23:05:32|1.3665
23:05:33|1.3665
23:05:34|1.367
23:05:35|1.367
23:05:36|1.367
23:05:37|1.3704
23:05:38|1.3704
23:05:39|1.37
23:05:40|1.37
23:05:42|1.3696
23:05:43|1.3697
23:05:44|1.3686
23:05:45|1.3686
23:05:46|1.3682
23:05:47|1.3682
23:05:47|1.3691
23:05:49|1.3689
23:05:50|1.3689
23:05:51|1.3686
23:05:52|1.3692
23:05:53|1.3689
23:05:53|1.3686
23:05:55|1.3686
23:05:56|1.3676
23:05:56|1.3675
23:05:58|1.3661
23:05:58|1.3646
23:06:01|1.3644
23:06:02|1.3644
23:06:02|1.3631
23:06:03|1.3629
23:06:04|1.362
23:06:05|1.3627
23:06:07|1.3629
23:06:07|1.3647
23:06:08|1.3647
23:06:09|1.3645
23:06:10|1.3642
23:06:11|1.3651
23:06:12|1.3643
23:06:14|1.3627
23:06:14|1.3627
23:06:15|1.3631
23:06:16|1.3644
23:06:17|1.3645
23:06:18|1.3639
23:06:20|1.3638
23:06:21|1.366
23:06:21|1.366
23:06:22|1.3662
23:06:23|1.3657
23:06:24|1.3663
23:06:25|1.3665
23:06:26|1.3668
23:06:27|1.3678
23:06:29|1.3696
23:06:29|1.3713
23:06:32|1.3731
23:06:33|1.3731
23:06:34|1.3726
23:06:34|1.3726
23:06:36|1.3713
23:06:36|1.3698
23:06:37|1.3698
23:06:38|1.3701
23:06:39|1.3701
23:06:41|1.3718
23:06:42|1.3705
23:06:43|1.3718
23:06:44|1.3732
23:06:46|1.3715
23:06:46|1.3717
23:06:47|1.3723
23:06:49|1.3713
23:06:50|1.3698
23:06:50|1.3705
23:06:51|1.37
23:06:52|1.369
23:06:53|1.3678
23:06:54|1.3666
23:06:56|1.3673
23:06:56|1.3684
23:06:57|1.3684
23:06:58|1.3689
23:06:59|1.37
23:07:00|1.37
23:07:01|1.3693
23:07:03|1.3683
23:07:03|1.367
23:07:05|1.3662
23:07:05|1.3656
23:07:06|1.3666
23:07:07|1.3666
23:07:08|1.3653
23:07:09|1.3648
23:07:11|1.3639
23:07:12|1.3632
23:07:13|1.3642
23:07:14|1.3655
23:07:15|1.3655
23:07:15|1.3636
23:07:17|1.3647
23:07:18|1.3644
23:07:18|1.3644
23:07:20|1.3647
23:07:20|1.3635
23:07:22|1.3633
23:07:23|1.3636
23:07:24|1.3625
23:07:25|1.3614
23:07:25|1.3614
23:07:27|1.3613
23:07:28|1.3624
23:07:28|1.3633
23:07:31|1.3625
23:07:31|1.3625
23:07:33|1.3623
23:07:34|1.3609
23:07:35|1.362
23:07:36|1.361
23:07:37|1.361
23:07:38|1.3624
23:07:39|1.3624
23:07:40|1.3636
23:07:41|1.3645
23:07:42|1.3637
23:07:43|1.3632
23:07:44|1.3632
23:07:45|1.363
23:07:46|1.3631
23:07:47|1.3624
23:07:48|1.3624
23:07:49|1.3622
23:07:50|1.3638
23:07:51|1.3638
23:07:52|1.3638
23:07:53|1.3638
23:07:55|1.3633
23:07:56|1.3633
23:07:57|1.3633
23:07:58|1.3629
23:07:58|1.3629
23:07:59|1.3629
23:08:01|1.3629
23:08:02|1.3629
23:08:03|1.3629
23:08:03|1.3618
23:08:05|1.3626
23:08:06|1.3633
23:08:07|1.3633
23:08:07|1.3633
23:08:09|1.3633
23:08:10|1.3633
23:08:11|1.3633
23:08:12|1.3633
23:08:13|1.3633
23:08:14|1.3633
23:08:14|1.3653
23:08:16|1.3661
23:08:17|1.3657
23:08:18|1.3668
23:08:18|1.3668
23:08:20|1.3668
23:08:21|1.3668
23:08:22|1.3657
23:08:23|1.3668
23:08:24|1.3646
23:08:25|1.3632
23:08:26|1.3631
23:08:27|1.3624
23:08:28|1.362
23:08:29|1.3635
23:08:30|1.3628
23:08:32|1.3628
23:08:32|1.3628
23:08:33|1.3628
23:08:36|1.3678
23:08:37|1.3653
23:08:37|1.3659
23:08:39|1.3659
23:08:39|1.3668
23:08:41|1.3656
23:08:42|1.3656
23:08:43|1.3656
23:08:45|1.3643
23:08:46|1.3646
23:08:46|1.3636
23:08:47|1.3635
23:08:49|1.3644
23:08:49|1.3643
23:08:50|1.3635
23:08:52|1.3631
23:08:52|1.3615
23:08:54|1.3629
23:08:55|1.3629
23:08:56|1.3621
23:08:57|1.3621
23:08:57|1.3621
23:08:59|1.3621
23:08:59|1.3628
23:09:01|1.3628
23:09:02|1.3637
23:09:03|1.3625
23:09:03|1.3625
23:09:05|1.3625
23:09:06|1.3629
23:09:07|1.3621
23:09:07|1.3621
23:09:08|1.363
23:09:10|1.3627
23:09:10|1.3627
23:09:12|1.3627
23:09:13|1.3627
23:09:13|1.362
23:09:15|1.3634
23:09:15|1.3634
23:09:16|1.3629
23:09:19|1.3647
23:09:19|1.3663
23:09:20|1.368
23:09:21|1.3672
23:09:23|1.3667
23:09:23|1.3667
23:09:24|1.3675
23:09:25|1.3675
23:09:26|1.3688
23:09:27|1.3693
23:09:28|1.3693
23:09:29|1.3701
23:09:30|1.3704
23:09:31|1.3703
23:09:32|1.3703
23:09:33|1.3703
23:09:34|1.3703
23:09:35|1.3695
23:09:37|1.369
23:09:38|1.369
23:09:39|1.369
23:09:40|1.369
23:09:41|1.3693
23:09:41|1.3702
23:09:43|1.3689
23:09:44|1.3708
23:09:45|1.3708
23:09:45|1.3708
23:09:47|1.3708
23:09:48|1.3708
23:09:49|1.3699
23:09:50|1.3713
23:09:50|1.3713
23:09:52|1.3717
23:09:52|1.3717
23:09:54|1.3717
23:09:55|1.3717
23:09:55|1.3717
23:09:56|1.3688
23:09:58|1.3688
23:09:58|1.3688
23:09:59|1.3698
23:10:01|1.3698
23:10:02|1.3698
23:10:03|1.3698
23:10:04|1.3691
23:10:05|1.3697
23:10:06|1.3714
23:10:06|1.3728
23:10:08|1.3723
23:10:09|1.3723
23:10:10|1.3723
23:10:10|1.3729
23:10:12|1.3735
23:10:13|1.3726
23:10:14|1.3726
23:10:15|1.3726
23:10:15|1.3723
23:10:16|1.3746
23:10:17|1.3752
23:10:19|1.3752
23:10:20|1.3739
23:10:21|1.3736
23:10:21|1.3721
23:10:22|1.3708
23:10:24|1.3703
23:10:25|1.3703
23:10:25|1.3697
23:10:26|1.3697
23:10:27|1.3705
23:10:29|1.3705
23:10:30|1.3705
23:10:30|1.3716
23:10:32|1.3716
23:10:32|1.3743
23:10:35|1.3742
23:10:35|1.3736
23:10:37|1.3744
23:10:38|1.3754
23:10:39|1.3754
23:10:40|1.3772
23:10:41|1.3771
23:10:42|1.3763
23:10:43|1.3768
23:10:44|1.3766
23:10:45|1.375
23:10:46|1.3756
23:10:47|1.3756
23:10:48|1.3747
23:10:49|1.3747
23:10:50|1.3747
23:10:51|1.3747
23:10:52|1.3756
23:10:53|1.3752
23:10:54|1.3755
23:10:55|1.3747
23:10:56|1.3732
23:10:57|1.3734
23:10:58|1.3734
23:10:59|1.3738
23:11:00|1.3737
23:11:01|1.3725
23:11:02|1.3725
23:11:04|1.3725
23:11:04|1.372
23:11:05|1.3725
23:11:07|1.3732
23:11:07|1.3729
23:11:08|1.3724
23:11:10|1.3714
23:11:11|1.3712
23:11:12|1.3704
23:11:13|1.3704
23:11:14|1.3703
23:11:15|1.3708
23:11:16|1.3715
23:11:17|1.3727
23:11:18|1.371
23:11:19|1.3705
23:11:20|1.3687
23:11:21|1.369
23:11:22|1.3691
23:11:23|1.369
23:11:24|1.3679
23:11:25|1.3679
23:11:26|1.3667
23:11:27|1.3667
23:11:27|1.3671
23:11:29|1.3674
23:11:29|1.3667
23:11:31|1.3667
23:11:31|1.3667
23:11:32|1.3672
23:11:34|1.368
23:11:34|1.3693
23:11:35|1.3697
23:11:36|1.3699
23:11:38|1.3692
23:11:39|1.3692
23:11:40|1.3697
23:11:41|1.3697
23:11:42|1.3697
23:11:44|1.3697
23:11:45|1.3696
23:11:45|1.3693
23:11:47|1.3693
23:11:47|1.3693
23:11:49|1.3693
23:11:49|1.3693
23:11:51|1.3689
23:11:52|1.3689
23:11:52|1.3679
23:11:54|1.3679
23:11:55|1.3686
23:11:55|1.3686
23:11:57|1.3688
23:11:57|1.3688
23:11:58|1.3691
23:11:59|1.3691
23:12:00|1.3691
23:12:02|1.3672
23:12:02|1.3666
23:12:03|1.3666
23:12:05|1.3669
23:12:05|1.366
23:12:07|1.3651
23:12:08|1.363
23:12:08|1.3616
23:12:10|1.3614
23:12:11|1.3653
23:12:12|1.3653
23:12:12|1.3627
23:12:13|1.3632
23:12:15|1.3636
23:12:16|1.3649
23:12:16|1.3642
23:12:18|1.3642
23:12:19|1.3631
23:12:20|1.3642
23:12:21|1.3641
23:12:22|1.363
23:12:23|1.363
23:12:24|1.3638
23:12:25|1.3638
23:12:25|1.3638
23:12:26|1.3638
23:12:28|1.3643
23:12:28|1.3664
23:12:29|1.3658
23:12:30|1.3662
23:12:31|1.3653
23:12:33|1.3648
23:12:34|1.3638
23:12:36|1.3638
23:12:37|1.3641
23:12:38|1.3635
23:12:39|1.3635
23:12:40|1.3635
23:12:41|1.3642
23:12:42|1.3642
23:12:43|1.3642
23:12:44|1.3648
23:12:45|1.365
23:12:46|1.3645
23:12:47|1.3645
23:12:49|1.3645
23:12:49|1.3645
23:12:51|1.3645
23:12:52|1.3645
23:12:52|1.3645
23:12:53|1.3645
23:12:55|1.3645
23:12:55|1.3645
23:12:57|1.3645
23:12:58|1.3645
23:12:59|1.3645
23:12:59|1.3645
23:13:01|1.3645
23:13:02|1.3643
23:13:03|1.3643
23:13:04|1.3643
23:13:05|1.3646
23:13:06|1.3657
23:13:06|1.3661
23:13:07|1.3662
23:13:08|1.3662
23:13:10|1.3662
23:13:11|1.3662
23:13:11|1.3642
23:13:13|1.3642
23:13:14|1.3642
23:13:15|1.3638
23:13:16|1.3645
23:13:17|1.3629
23:13:17|1.3629
23:13:19|1.3642
23:13:19|1.3642
23:13:21|1.3642
23:13:22|1.3642
23:13:23|1.363
23:13:24|1.3633
23:13:25|1.3631
23:13:26|1.3631
23:13:27|1.3634
23:13:27|1.3639
23:13:28|1.3645
23:13:30|1.3653
23:13:31|1.3653
23:13:32|1.3652
23:13:33|1.3652
23:13:34|1.3652
23:13:35|1.3652
23:13:36|1.3652
23:13:38|1.3652
23:13:39|1.3651
23:13:39|1.3651
23:13:41|1.3652
23:13:41|1.3652
23:13:42|1.3652
23:13:44|1.3652
23:13:44|1.3652
23:13:46|1.3649
23:13:47|1.3649
23:13:48|1.3657
23:13:49|1.3657
23:13:50|1.3657
23:13:51|1.3657
23:13:53|1.3657
23:13:54|1.3657
23:13:54|1.3678
23:13:56|1.3678
23:13:57|1.3654
23:13:57|1.3654
23:13:58|1.3672
23:13:59|1.3672
23:14:01|1.3661
23:14:02|1.3661
23:14:02|1.3653
23:14:03|1.3646
23:14:04|1.3649
23:14:05|1.3661
23:14:06|1.3657
23:14:07|1.3657
23:14:08|1.3657
23:14:10|1.3657
23:14:10|1.3651
23:14:11|1.3651
23:14:13|1.3646
23:14:14|1.3642
23:14:15|1.3639
23:14:15|1.3633
23:14:16|1.3633
23:14:18|1.3633
23:14:18|1.3641
23:14:19|1.3659
23:14:20|1.364
23:14:22|1.3648
23:14:23|1.3648
23:14:24|1.3648
23:14:24|1.3648
23:14:26|1.3643
23:14:26|1.3643
23:14:27|1.3638
23:14:29|1.3638
23:14:29|1.3638
23:14:31|1.3633
23:14:31|1.3633
23:14:33|1.3633
23:14:34|1.3633
23:14:34|1.3639
23:14:36|1.3642
23:14:38|1.3634
23:14:38|1.3642
23:14:40|1.3642
23:14:41|1.3642
23:14:41|1.3631
23:14:44|1.3639
23:14:44|1.3639
23:14:45|1.3639
23:14:47|1.3632
23:14:47|1.3632
23:14:48|1.3631
23:14:50|1.3626
23:14:50|1.3626
23:14:51|1.3626
23:14:52|1.3626
23:14:53|1.3625
23:14:55|1.3619
23:14:56|1.3619
23:14:57|1.3619
23:14:57|1.3619
23:14:58|1.3619
23:15:00|1.3626
23:15:02|1.363
23:15:02|1.3624
23:15:03|1.3625
23:15:04|1.3617
23:15:05|1.3611
23:15:07|1.3611
23:15:08|1.3605
23:15:08|1.3605
23:15:10|1.3605
23:15:11|1.3605
23:15:11|1.3605
23:15:12|1.3604
23:15:14|1.3604
23:15:15|1.3604
23:15:15|1.3604
23:15:16|1.3604
23:15:18|1.3604
23:15:18|1.3623
23:15:20|1.3628
23:15:21|1.3615
23:15:21|1.361
23:15:23|1.3589
23:15:23|1.3589
23:15:24|1.3589
23:15:26|1.3589
23:15:27|1.3596
23:15:27|1.3596
23:15:29|1.3596
23:15:30|1.3598
23:15:31|1.3598
23:15:32|1.3598
23:15:32|1.36
23:15:34|1.3604
23:15:35|1.3591
23:15:35|1.3586
23:15:37|1.3593
23:15:39|1.3572
23:15:40|1.3575
23:15:41|1.3567
23:15:42|1.3567
23:15:43|1.3567
23:15:44|1.3567
23:15:45|1.3561
23:15:45|1.3566
23:15:47|1.3571
23:15:48|1.3571
23:15:48|1.3571
23:15:50|1.3567
23:15:50|1.3567
23:15:52|1.3564
23:15:53|1.3564
23:15:54|1.3564
23:15:54|1.3547
23:15:56|1.3555
23:15:57|1.3555
23:15:57|1.3551
23:15:59|1.3551
23:16:00|1.3551
23:16:01|1.3551
23:16:02|1.3545
23:16:03|1.3553
23:16:04|1.3553
23:16:05|1.3538
23:16:06|1.3521
23:16:07|1.3516
23:16:08|1.3528
23:16:09|1.3529
23:16:10|1.3536
23:16:11|1.3537
23:16:12|1.3524
23:16:13|1.3514
23:16:14|1.3514
23:16:15|1.3535
23:16:16|1.3542
23:16:17|1.3552
23:16:18|1.3536
23:16:19|1.3521
23:16:20|1.352
23:16:21|1.3518
23:16:22|1.3524
23:16:23|1.3524
23:16:24|1.3515
23:16:25|1.3507
23:16:26|1.3518
23:16:27|1.3518
23:16:28|1.3525
23:16:29|1.353
23:16:30|1.353
23:16:31|1.3549
23:16:32|1.3538
23:16:33|1.3534
23:16:34|1.3534
23:16:35|1.3526
23:16:36|1.3528
23:16:37|1.3526
23:16:38|1.3533
23:16:39|1.354
23:16:41|1.354
23:16:42|1.3543
23:16:43|1.3524
23:16:44|1.3524
23:16:46|1.3524
23:16:47|1.3517
23:16:47|1.3517
23:16:48|1.3514
23:16:50|1.3514
23:16:51|1.353
23:16:52|1.3538
23:16:53|1.3547
23:16:54|1.3547
23:16:55|1.3547
23:16:55|1.3547
23:16:58|1.3548
23:16:58|1.3565
23:16:59|1.3565
23:17:00|1.3561
23:17:01|1.3561
23:17:02|1.3557
23:17:03|1.3553
23:17:04|1.3545
23:17:05|1.3553
23:17:06|1.3558
23:17:07|1.3558
23:17:08|1.3558
23:17:09|1.3566
23:17:10|1.3573
23:17:11|1.3573
23:17:12|1.3573
23:17:14|1.3584
23:17:15|1.3584
23:17:16|1.3577
23:17:17|1.3595
23:17:17|1.3589
23:17:19|1.3584
23:17:20|1.3591
23:17:20|1.3591
23:17:21|1.3587
23:17:23|1.358
23:17:23|1.358
23:17:24|1.3578
23:17:26|1.3574
23:17:26|1.3574
23:17:28|1.3559
23:17:28|1.3565
23:17:30|1.3565
23:17:30|1.3565
23:17:32|1.3565
23:17:33|1.3557
23:17:33|1.3557
23:17:34|1.3557
23:17:35|1.3544
23:17:36|1.3544
23:17:37|1.354
23:17:38|1.354
23:17:39|1.3546
23:17:41|1.3546
23:17:42|1.3546
23:17:43|1.3551
23:17:43|1.3551
23:17:45|1.3551
23:17:46|1.3551
23:17:46|1.3556
23:17:48|1.3548
23:17:49|1.3558
23:17:50|1.3558
23:17:51|1.3558
23:17:52|1.3566
23:17:53|1.3551
23:17:54|1.3559
23:17:54|1.3561
23:17:56|1.3561
23:17:57|1.3561
23:17:58|1.3563
23:17:59|1.3563
23:18:00|1.3563
23:18:00|1.3556
23:18:02|1.3556
23:18:03|1.3556
23:18:04|1.3556
23:18:05|1.3556
23:18:06|1.3538
23:18:07|1.3537
23:18:08|1.354
23:18:09|1.3531
23:18:10|1.3531
23:18:11|1.3531
23:18:12|1.3531
23:18:13|1.353
23:18:14|1.353
23:18:15|1.3522
23:18:16|1.353
23:18:17|1.353
23:18:18|1.353
23:18:19|1.3531
23:18:20|1.3525
23:18:22|1.3532
23:18:22|1.3535
23:18:23|1.3542
23:18:24|1.3542
23:18:25|1.3542
23:18:26|1.3538
23:18:27|1.3552
23:18:29|1.3548
23:18:30|1.3543
23:18:30|1.3539
23:18:31|1.3534
23:18:32|1.3534
23:18:33|1.3534
23:18:34|1.3534
23:18:36|1.3534
23:18:36|1.3534
23:18:37|1.3534
23:18:38|1.3534
23:18:39|1.3534
23:18:40|1.3534
23:18:42|1.353
23:18:43|1.353
23:18:44|1.353
23:18:45|1.353
23:18:46|1.353
23:18:47|1.3521
23:18:48|1.3521
23:18:49|1.3521
23:18:51|1.3521
23:18:52|1.3521
23:18:53|1.3521
23:18:54|1.3521
23:18:56|1.3521
23:18:57|1.3521
23:18:59|1.3518
23:18:59|1.3515
23:19:01|1.3506
23:19:01|1.351
23:19:02|1.3514
23:19:04|1.3512
23:19:04|1.3512
23:19:06|1.3512
23:19:06|1.3509
23:19:08|1.3519
23:19:08|1.3519
23:19:09|1.3523
23:19:10|1.3523
23:19:12|1.352
23:19:12|1.352
23:19:14|1.352
23:19:15|1.3523
23:19:15|1.3529
23:19:16|1.3529
23:19:18|1.3536
23:19:19|1.3525
23:19:19|1.3525
23:19:20|1.3519
23:19:22|1.3519
23:19:23|1.3511
23:19:23|1.3515
23:19:24|1.3515
23:19:26|1.3515
23:19:26|1.3519
23:19:28|1.3519
23:19:29|1.3533
23:19:30|1.3523
23:19:31|1.3523
23:19:31|1.3497
23:19:33|1.3515
23:19:33|1.3509
23:19:35|1.3521
23:19:36|1.3527
23:19:36|1.3527
23:19:37|1.3527
23:19:38|1.3527
23:19:39|1.3527
23:19:40|1.3527
23:19:42|1.3527
23:19:43|1.3527
23:19:44|1.3527
23:19:44|1.3527
23:19:46|1.3539
23:19:47|1.3539
23:19:49|1.3533
23:19:50|1.3533
23:19:51|1.3554
23:19:51|1.3555
23:19:53|1.3555
23:19:54|1.3555
23:19:54|1.3546
23:19:56|1.3567
23:19:57|1.3576
23:19:58|1.3582
23:20:00|1.3584
23:20:01|1.3574
23:20:01|1.3574
23:20:03|1.3574
23:20:04|1.3574
23:20:05|1.3585
23:20:06|1.3585
23:20:07|1.3576
23:20:08|1.3576
23:20:08|1.359
23:20:10|1.359
23:20:11|1.359
23:20:12|1.359
23:20:13|1.3587
23:20:14|1.3595
23:20:15|1.3599
23:20:16|1.3599
23:20:17|1.3604
23:20:18|1.3609
23:20:19|1.361
23:20:20|1.361
23:20:21|1.361
23:20:22|1.361
23:20:23|1.361
23:20:24|1.361
23:20:25|1.3614
23:20:26|1.3611
23:20:27|1.3613
23:20:28|1.3613
23:20:30|1.3601
23:20:31|1.3592
23:20:32|1.361
23:20:32|1.3596
23:20:34|1.3601
23:20:35|1.3591
23:20:36|1.3591
23:20:36|1.3607
23:20:38|1.3609
23:20:38|1.3609
23:20:40|1.3614
23:20:41|1.3617
23:20:41|1.3617
23:20:44|1.3617
23:20:44|1.3622
23:20:46|1.3621
23:20:47|1.3621
23:20:48|1.3606
23:20:49|1.3606
23:20:50|1.3617
23:20:51|1.3617
23:20:52|1.3617
23:20:53|1.3617
23:20:54|1.3618
23:20:55|1.3621
23:20:56|1.3616
23:20:57|1.361
23:20:58|1.361
23:20:59|1.3595
23:21:00|1.3599
23:21:01|1.3599
23:21:02|1.3593
23:21:03|1.359
23:21:04|1.3596
23:21:06|1.3609
23:21:07|1.3616
23:21:08|1.3616
23:21:09|1.3616
23:21:10|1.3616
23:21:11|1.3626
23:21:12|1.3636
23:21:13|1.3635
23:21:14|1.3635
23:21:15|1.3638
23:21:16|1.3638
23:21:17|1.3638
23:21:18|1.3638
23:21:19|1.3639
23:21:20|1.3642
23:21:21|1.3642
23:21:22|1.3642
23:21:23|1.3642
23:21:24|1.3627
23:21:25|1.3633
23:21:26|1.3629
23:21:27|1.3641
23:21:28|1.3642
23:21:29|1.3657
23:21:30|1.366
23:21:31|1.366
23:21:32|1.3649
23:21:33|1.3647
23:21:34|1.3647
23:21:35|1.366
23:21:36|1.3651
23:21:37|1.3642
23:21:38|1.3642
23:21:39|1.3642
23:21:40|1.3642
23:21:41|1.3647
23:21:42|1.3644
23:21:43|1.3632
23:21:44|1.3627
23:21:45|1.3627
23:21:47|1.3627
23:21:47|1.3636
23:21:48|1.3636
23:21:50|1.3632
23:21:50|1.363
23:21:52|1.364
23:21:54|1.364
23:21:55|1.3643
23:21:56|1.3648
23:21:57|1.3642
23:21:58|1.3636
23:21:59|1.3636
23:22:00|1.3645
23:22:01|1.3645
23:22:02|1.3653
23:22:03|1.3653
23:22:04|1.3643
23:22:05|1.3642
23:22:06|1.3642
23:22:07|1.3647
23:22:08|1.3631
23:22:09|1.3631
23:22:10|1.363
23:22:11|1.3641
23:22:12|1.3641
23:22:13|1.3628
23:22:14|1.3631
23:22:15|1.3631
23:22:16|1.3635
23:22:17|1.363
23:22:19|1.3625
23:22:19|1.3625
23:22:20|1.3612
23:22:21|1.3622
23:22:22|1.3613
23:22:23|1.3624
23:22:25|1.3632
23:22:25|1.364
23:22:26|1.364
23:22:28|1.364
23:22:28|1.364
23:22:29|1.3628
23:22:31|1.362
23:22:31|1.3612
23:22:32|1.3612
23:22:33|1.3612
23:22:35|1.3612
23:22:35|1.3624
23:22:36|1.3624
23:22:37|1.3616
23:22:38|1.3614
23:22:39|1.3619
23:22:40|1.3634
23:22:42|1.3622
23:22:43|1.3622
23:22:44|1.3622
23:22:45|1.3622
23:22:47|1.362
23:22:47|1.3614
23:22:48|1.3612
23:22:50|1.3612
23:22:51|1.3613
23:22:51|1.3613
23:22:52|1.3623
23:22:54|1.3623
23:22:54|1.3623
23:22:56|1.3623
23:22:57|1.3623
23:22:57|1.3623
23:22:59|1.3629
23:23:00|1.3632
23:23:01|1.3626
23:23:02|1.3624
23:23:03|1.3631
23:23:04|1.3631
23:23:05|1.3623
23:23:07|1.3636
23:23:07|1.3629
23:23:08|1.3623
23:23:09|1.3623
23:23:11|1.3623
23:23:11|1.3623
23:23:12|1.3623
23:23:14|1.3623
23:23:15|1.3631
23:23:15|1.3626
23:23:16|1.3631
23:23:17|1.3631
23:23:18|1.3624
23:23:19|1.3624
23:23:20|1.3612
23:23:22|1.3612
23:23:22|1.3598
23:23:24|1.3592
23:23:24|1.3588
23:23:25|1.3588
23:23:26|1.3588
23:23:28|1.3588
23:23:28|1.3591
23:23:30|1.3591
23:23:30|1.3591
23:23:32|1.3591
23:23:33|1.3597
23:23:33|1.3597
23:23:35|1.3597
23:23:36|1.3607
23:23:37|1.3607
23:23:38|1.3601
23:23:38|1.3608
23:23:40|1.361
23:23:40|1.361
23:23:41|1.361
23:23:42|1.361
23:23:44|1.3621
23:23:45|1.363
23:23:46|1.3632
23:23:47|1.3632
23:23:48|1.3627
23:23:49|1.363
23:23:50|1.3626
23:23:51|1.3617
23:23:52|1.3614
23:23:54|1.36
23:23:55|1.36
23:23:55|1.3606
23:23:56|1.3592
23:23:57|1.3592
23:23:58|1.3592
23:23:59|1.3592
23:24:01|1.3592
23:24:01|1.3587
23:24:03|1.3591
23:24:03|1.3583
23:24:05|1.3593
23:24:05|1.3593
23:24:07|1.3593
23:24:09|1.3585
23:24:09|1.3581
23:24:11|1.3581
23:24:12|1.3581
23:24:12|1.3581
23:24:13|1.3574
23:24:14|1.3574
23:24:15|1.3574
23:24:16|1.3574
23:24:17|1.3574
23:24:18|1.3568
23:24:19|1.3575
23:24:21|1.3575
23:24:22|1.3575
23:24:22|1.3575
23:24:23|1.3575
23:24:24|1.3575
23:24:25|1.3582
23:24:26|1.3576
23:24:28|1.358
23:24:29|1.3589
23:24:29|1.3589
23:24:31|1.3581
23:24:31|1.3581
23:24:32|1.3581
23:24:33|1.3589
23:24:35|1.359
23:24:35|1.359
23:24:37|1.359
23:24:37|1.3596
23:24:38|1.3591
23:24:39|1.3591
23:24:40|1.3591
23:24:41|1.3593
23:24:43|1.3615
23:24:44|1.3615
23:24:45|1.3615
23:24:45|1.3604
23:24:47|1.3604
23:24:48|1.3604
23:24:49|1.3599
23:24:51|1.3598
23:24:52|1.36
23:24:53|1.36
23:24:54|1.36
23:24:55|1.36
23:24:55|1.36
23:24:58|1.3604
23:24:59|1.3616
23:25:00|1.3616
23:25:01|1.3616
23:25:01|1.3616
23:25:02|1.3598
23:25:03|1.3606
23:25:05|1.3608
23:25:05|1.3595
23:25:06|1.3598
23:25:07|1.3591
23:25:09|1.3591
23:25:09|1.3587
23:25:10|1.3587
23:25:11|1.3585
23:25:12|1.3585
23:25:13|1.3585
23:25:14|1.3588
23:25:15|1.3581
23:25:16|1.3581
23:25:17|1.3581
23:25:18|1.3597
23:25:19|1.359
23:25:20|1.3597
23:25:21|1.3597
23:25:23|1.3605
23:25:23|1.3605
23:25:25|1.3605
23:25:26|1.3605
23:25:27|1.3605
23:25:28|1.3605
23:25:29|1.3591
23:25:30|1.3591
23:25:31|1.3591
23:25:32|1.3591
23:25:33|1.3591
23:25:34|1.3591
23:25:35|1.3591
23:25:37|1.3591
23:25:38|1.3591
23:25:39|1.3591
23:25:39|1.3591
23:25:41|1.3591
23:25:41|1.3579
23:25:42|1.3584
23:25:43|1.3593
23:25:45|1.3586
23:25:45|1.3583
23:25:46|1.3583
23:25:47|1.3587
23:25:49|1.3587
23:25:50|1.3587
23:25:51|1.3623
23:25:52|1.3623
23:25:53|1.3623
23:25:54|1.3623
23:25:56|1.3602
23:25:57|1.3602
23:25:57|1.3602
23:25:59|1.3602
23:25:59|1.3602
23:26:01|1.3606
23:26:02|1.3613
23:26:03|1.3607
23:26:04|1.3616
23:26:05|1.3622
23:26:06|1.3622
23:26:07|1.3622
23:26:07|1.3622
23:26:08|1.3622
23:26:10|1.3622
23:26:10|1.3633
23:26:12|1.3627
23:26:12|1.3632
23:26:14|1.364
23:26:15|1.3634
23:26:15|1.3631
23:26:17|1.3631
23:26:18|1.3631
23:26:18|1.3631
23:26:20|1.3624
23:26:21|1.3633
23:26:22|1.3633
23:26:23|1.3629
23:26:24|1.3629
23:26:25|1.362
23:26:26|1.3617
23:26:27|1.3623
23:26:28|1.3623
23:26:29|1.3623
23:26:29|1.3625
23:26:31|1.3625
23:26:32|1.3625
23:26:33|1.3625
23:26:33|1.3623
23:26:35|1.3616
23:26:36|1.3616
23:26:37|1.3616
23:26:38|1.3616
23:26:39|1.3615
23:26:40|1.3617
23:26:42|1.3617
23:26:42|1.3608
23:26:44|1.3605
23:26:44|1.359
23:26:45|1.359
23:26:47|1.359
23:26:47|1.3588
23:26:49|1.3588
23:26:50|1.359
23:26:51|1.359
23:26:52|1.3601
23:26:53|1.3589
23:26:55|1.3589
23:26:56|1.3589
23:26:57|1.3589
23:26:57|1.3589
23:26:59|1.36
23:26:59|1.36
23:27:01|1.3604
23:27:02|1.3609
23:27:03|1.3609
23:27:04|1.3619
23:27:04|1.3619
23:27:06|1.3611
23:27:07|1.3607
23:27:08|1.3607
23:27:09|1.3607
23:27:10|1.3608
23:27:10|1.3608
23:27:12|1.3608
23:27:13|1.3608
23:27:14|1.3608
23:27:15|1.3608
23:27:16|1.3608
23:27:17|1.3608
23:27:18|1.3608
23:27:19|1.3608
23:27:20|1.3608
23:27:21|1.3608
23:27:22|1.3614
23:27:23|1.3614
23:27:24|1.3614
23:27:25|1.3614
23:27:26|1.3614
23:27:27|1.3614
23:27:28|1.3614
23:27:29|1.3614
23:27:30|1.3614
23:27:31|1.3614
23:27:32|1.3607
23:27:33|1.3607
23:27:34|1.3607
23:27:35|1.3602
23:27:37|1.3602
23:27:38|1.3602
23:27:39|1.3603
23:27:40|1.3603
23:27:41|1.3603
23:27:41|1.3603
23:27:42|1.3603
23:27:44|1.3603
23:27:45|1.3603
23:27:47|1.3603
23:27:47|1.3603
23:27:48|1.3603
23:27:50|1.3588
23:27:52|1.3588
23:27:53|1.3574
23:27:54|1.3574
23:27:55|1.3571
23:27:56|1.3571
23:27:57|1.3571
23:27:58|1.3571
23:27:59|1.3571
23:28:00|1.3571
23:28:01|1.358
23:28:02|1.358
23:28:03|1.358
23:28:04|1.358
23:28:05|1.358
23:28:06|1.3584
23:28:07|1.357
23:28:09|1.3562
23:28:10|1.3562
23:28:10|1.3562
23:28:11|1.355
23:28:12|1.355
23:28:14|1.355
23:28:15|1.355
23:28:16|1.355
23:28:17|1.355
23:28:18|1.355
23:28:19|1.355
23:28:20|1.355
23:28:21|1.3545
23:28:21|1.354
23:28:23|1.3542
23:28:23|1.3542
23:28:25|1.3542
23:28:26|1.3542
23:28:27|1.3542
23:28:28|1.3548
23:28:29|1.3548
23:28:29|1.3535
23:28:31|1.3535
23:28:31|1.3535
23:28:33|1.3535
23:28:34|1.3542
23:28:35|1.355
23:28:36|1.355
23:28:37|1.355
23:28:38|1.355
23:28:39|1.355
23:28:40|1.355
23:28:41|1.3535
23:28:42|1.3535
23:28:43|1.3535
23:28:44|1.3535
23:28:45|1.3521
23:28:46|1.3511
23:28:47|1.3511
23:28:48|1.3511
23:28:49|1.3512
23:28:50|1.3512
23:28:51|1.3507
23:28:52|1.349
23:28:53|1.3492
23:28:54|1.3491
23:28:56|1.3513
23:28:57|1.3519
23:28:58|1.3522
23:28:59|1.3522
23:28:59|1.3515
23:29:01|1.3513
23:29:02|1.3522
23:29:03|1.3519
23:29:04|1.3508
23:29:05|1.3508
23:29:06|1.3508
23:29:07|1.3489
23:29:08|1.3489
23:29:09|1.3489
23:29:09|1.3468
23:29:11|1.3492
23:29:12|1.347
23:29:13|1.347
23:29:14|1.3477
23:29:15|1.3471
23:29:16|1.3471
23:29:17|1.3492
23:29:18|1.3492
23:29:19|1.3492
23:29:20|1.3484
23:29:21|1.3483
23:29:22|1.3481
23:29:23|1.348
23:29:24|1.348
23:29:25|1.348
23:29:26|1.3473
23:29:27|1.3473
23:29:28|1.3481
23:29:29|1.3476
23:29:30|1.3476
23:29:31|1.3489
23:29:32|1.3489
23:29:33|1.3501
23:29:34|1.3501
23:29:35|1.3501
23:29:36|1.3496
23:29:37|1.3496
23:29:38|1.3496
23:29:39|1.3496
23:29:40|1.3496
23:29:41|1.3496
23:29:42|1.3496
23:29:43|1.3496
23:29:44|1.351
23:29:45|1.3514
23:29:46|1.3514
23:29:47|1.3517
23:29:48|1.3517
23:29:49|1.3517
23:29:50|1.3517
23:29:51|1.3517
23:29:52|1.3517
23:29:53|1.3517
23:29:54|1.3517
23:29:55|1.3525
23:29:56|1.3525
23:29:57|1.3525
23:29:59|1.3525
23:30:00|1.3525
23:30:01|1.3519
23:30:02|1.3531
23:30:03|1.3531
23:30:04|1.3531
23:30:05|1.3531
23:30:06|1.3528
23:30:07|1.3536
23:30:08|1.3547
23:30:09|1.3547
23:30:10|1.3547
23:30:10|1.3547
23:30:12|1.3547
23:30:13|1.3547
23:30:14|1.3547
23:30:15|1.3547
23:30:16|1.3547
23:30:17|1.3565
23:30:17|1.3565
23:30:19|1.3565
23:30:19|1.3565
23:30:20|1.3567
23:30:22|1.3573
23:30:22|1.3573
23:30:23|1.3557
23:30:25|1.3582
23:30:25|1.357
23:30:26|1.3567
23:30:27|1.3562
23:30:28|1.3561
23:30:30|1.3568
23:30:31|1.3551
23:30:32|1.3546
23:30:33|1.3541
23:30:34|1.3544
23:30:34|1.3548
23:30:36|1.3548
23:30:37|1.3542
23:30:38|1.3542
23:30:39|1.3542
23:30:40|1.3542
23:30:41|1.3542
23:30:42|1.3542
23:30:43|1.3542
23:30:44|1.3542
23:30:45|1.3542
23:30:46|1.3542
23:30:47|1.3548
23:30:48|1.3542
23:30:49|1.3542
23:30:50|1.3542
23:30:51|1.3546
23:30:52|1.3546
23:30:53|1.3546
23:30:54|1.3546
23:30:55|1.3546
23:30:57|1.3546
23:30:58|1.3546
23:30:58|1.3546
23:30:59|1.3546
23:31:00|1.3546
23:31:01|1.3546
23:31:03|1.3557
23:31:04|1.3554
23:31:05|1.3557
23:31:05|1.3554
23:31:07|1.3554
23:31:08|1.3554
23:31:08|1.3554
23:31:10|1.3554
23:31:11|1.3554
23:31:12|1.3554
23:31:13|1.3554
23:31:14|1.3554
23:31:16|1.3554
23:31:16|1.3569
23:31:17|1.3569
23:31:18|1.3569
23:31:19|1.3569
23:31:20|1.3575
23:31:21|1.3575
23:31:22|1.3575
23:31:24|1.3575
23:31:24|1.3575
23:31:26|1.3575
23:31:26|1.358
23:31:27|1.3584
23:31:29|1.3584
23:31:29|1.3584
23:31:30|1.3584
23:31:31|1.3584
23:31:33|1.3608
23:31:34|1.3608
23:31:35|1.3608
23:31:35|1.3608
23:31:36|1.3608
23:31:37|1.3599
23:31:38|1.3599
23:31:39|1.3596
23:31:41|1.3596
23:31:41|1.3596
23:31:42|1.3596
23:31:43|1.3597
23:31:44|1.3597
23:31:45|1.3597
23:31:46|1.3597
23:31:47|1.3597
23:31:48|1.3597
23:31:49|1.3597
23:31:50|1.3594
23:31:51|1.3594
23:31:52|1.3594
23:31:54|1.3605
23:31:55|1.3605
23:31:57|1.3605
23:31:58|1.3605
23:31:59|1.3605
23:32:00|1.3602
23:32:01|1.3602
23:32:02|1.3609
23:32:03|1.3619
23:32:04|1.3619
23:32:05|1.3619
23:32:06|1.3611
23:32:07|1.3611
23:32:08|1.3607
23:32:09|1.3607
23:32:10|1.3607
23:32:11|1.3604
23:32:12|1.3602
23:32:13|1.3602
23:32:14|1.3602
23:32:15|1.3602
23:32:16|1.3593
23:32:17|1.361
23:32:18|1.361
23:32:19|1.361
23:32:20|1.361
23:32:21|1.361
23:32:22|1.363
23:32:23|1.363
23:32:24|1.363
23:32:25|1.363
23:32:26|1.3624
23:32:27|1.3624
23:32:28|1.3624
23:32:29|1.3617
23:32:30|1.3616
23:32:31|1.3616
23:32:32|1.3618
23:32:33|1.3618
23:32:34|1.3618
23:32:35|1.3618
23:32:36|1.3619
23:32:37|1.3615
23:32:38|1.3615
23:32:39|1.3615
23:32:40|1.3615
23:32:41|1.366
23:32:42|1.366
23:32:43|1.3629
23:32:44|1.3629
23:32:45|1.3629
23:32:46|1.3633
23:32:47|1.3636
23:32:49|1.3636
23:32:49|1.3636
23:32:50|1.3636
23:32:51|1.3636
23:32:52|1.3632
23:32:53|1.3632
23:32:54|1.3632
23:32:55|1.3632
23:32:56|1.3632
23:32:57|1.3632
23:32:58|1.3632
23:33:00|1.3627
23:33:00|1.3627
23:33:02|1.3622
23:33:03|1.3622
23:33:04|1.3626
23:33:05|1.3626
23:33:06|1.3622
23:33:07|1.3615
23:33:08|1.3608
23:33:09|1.3598
23:33:09|1.359
23:33:11|1.359
23:33:11|1.359
23:33:13|1.359
23:33:14|1.3595
23:33:15|1.3595
23:33:16|1.3574
23:33:17|1.3569
23:33:19|1.3564
23:33:20|1.3571
23:33:21|1.3571
23:33:21|1.355
23:33:22|1.355
23:33:23|1.3554
23:33:25|1.3559
23:33:26|1.3564
23:33:27|1.3567
23:33:27|1.3575
23:33:29|1.3575
23:33:29|1.3575
23:33:30|1.3575
23:33:31|1.3565
23:33:32|1.3573
23:33:34|1.3579
23:33:34|1.3586
23:33:35|1.3586
23:33:37|1.3586
23:33:38|1.3587
23:33:39|1.3587
23:33:40|1.3594
23:33:41|1.3594
23:33:42|1.3591
23:33:43|1.3597
23:33:44|1.3597
23:33:45|1.3597
23:33:46|1.3597
23:33:47|1.3597
23:33:48|1.3597
23:33:49|1.3599
23:33:50|1.3604
23:33:51|1.3609
23:33:52|1.3611
23:33:53|1.3607
23:33:54|1.3607
23:33:55|1.3607
23:33:57|1.3607
23:33:57|1.3599
23:33:59|1.3597
23:34:00|1.3597
23:34:01|1.3602
23:34:02|1.3602
23:34:04|1.3601
23:34:04|1.3592
23:34:06|1.3582
23:34:06|1.3583
23:34:08|1.358
23:34:09|1.358
23:34:10|1.3573
23:34:10|1.3567
23:34:12|1.3567
23:34:13|1.3554
23:34:14|1.3554
23:34:15|1.3558
23:34:16|1.3562
23:34:17|1.3562
23:34:18|1.358
23:34:19|1.358
23:34:20|1.3577
23:34:21|1.3578
23:34:21|1.3581
23:34:23|1.3581
23:34:25|1.3586
23:34:26|1.3596
23:34:27|1.3579
23:34:27|1.3579
23:34:28|1.359
23:34:30|1.359
23:34:31|1.359
23:34:31|1.359
23:34:32|1.3585
23:34:34|1.3585
23:34:34|1.3585
23:34:35|1.3579
23:34:36|1.3579
23:34:38|1.3579
23:34:39|1.3579
23:34:40|1.3579
23:34:40|1.3587
23:34:42|1.3587
23:34:43|1.3607
23:34:44|1.3605
23:34:45|1.3592
23:34:45|1.3581
23:34:46|1.3581
23:34:48|1.3582
23:34:49|1.3576
23:34:49|1.3576
23:34:51|1.3576
23:34:52|1.3576
23:34:53|1.3592
23:34:53|1.3592
23:34:55|1.3592
23:34:55|1.3606
23:34:56|1.3603
23:34:58|1.3603
23:35:00|1.3603
23:35:01|1.3603
23:35:02|1.3603
23:35:03|1.3603
23:35:03|1.3604
23:35:05|1.3604
23:35:06|1.3604
23:35:07|1.3601
23:35:08|1.3601
23:35:09|1.3612
23:35:09|1.3612
23:35:11|1.3612
23:35:12|1.3612
23:35:13|1.3612
23:35:13|1.3612
23:35:15|1.3612
23:35:16|1.3638
23:35:17|1.3633
23:35:18|1.3633
23:35:19|1.3633
23:35:20|1.3633
23:35:21|1.3636
23:35:22|1.364
23:35:24|1.364
23:35:24|1.364
23:35:25|1.364
23:35:26|1.3654
23:35:27|1.3654
23:35:28|1.3654
23:35:29|1.3657
23:35:30|1.3657
23:35:31|1.3657
23:35:32|1.3657
23:35:34|1.3657
23:35:34|1.3657
23:35:35|1.3647
23:35:36|1.3647
23:35:37|1.3638
23:35:38|1.3638
23:35:39|1.3648
23:35:40|1.366
23:35:41|1.366
23:35:42|1.3662
23:35:43|1.3662
23:35:44|1.3662
23:35:45|1.3661
23:35:46|1.368
23:35:47|1.3693
23:35:48|1.3664
23:35:49|1.369
23:35:50|1.3682
23:35:51|1.3684
23:35:52|1.3685
23:35:53|1.3685
23:35:55|1.3683
23:35:55|1.3679
23:35:56|1.3679
23:35:58|1.3679
23:35:59|1.3672
23:36:01|1.3663
23:36:02|1.3656
23:36:03|1.3657
23:36:04|1.3665
23:36:06|1.3668
23:36:07|1.367
23:36:08|1.367
23:36:09|1.3657
23:36:10|1.3657
23:36:11|1.3656
23:36:12|1.3664
23:36:13|1.3655
23:36:14|1.3649
23:36:15|1.3649
23:36:16|1.3649
23:36:18|1.3633
23:36:19|1.3636
23:36:20|1.3636
23:36:21|1.365
23:36:22|1.3642
23:36:23|1.365
23:36:24|1.3643
23:36:26|1.3643
23:36:27|1.3646
23:36:28|1.3646
23:36:29|1.3646
23:36:30|1.364
23:36:31|1.3636
23:36:31|1.3628
23:36:32|1.363
23:36:34|1.3631
23:36:35|1.3633
23:36:36|1.3636
23:36:36|1.3628
23:36:38|1.3628
23:36:39|1.3628
23:36:39|1.3628
23:36:41|1.3628
23:36:41|1.3628
23:36:42|1.3628
23:36:44|1.3628
23:36:45|1.3623
23:36:46|1.3623
23:36:47|1.3619
23:36:47|1.3619
23:36:48|1.3619
23:36:50|1.3619
23:36:51|1.3619
23:36:52|1.3616
23:36:53|1.3626
23:36:54|1.3629
23:36:55|1.3634
23:36:56|1.3629
23:36:57|1.3625
23:36:58|1.3625
23:36:59|1.3625
23:37:00|1.3625
23:37:01|1.3625
23:37:03|1.3612
23:37:04|1.362
23:37:06|1.3612
23:37:07|1.3622
23:37:08|1.3617
23:37:09|1.3617
23:37:11|1.3599
23:37:11|1.3599
23:37:13|1.3599
23:37:14|1.3599
23:37:15|1.3599
23:37:16|1.3601
23:37:16|1.3619
23:37:18|1.3619
23:37:19|1.361
23:37:19|1.3614
23:37:21|1.3603
23:37:21|1.3603
23:37:23|1.3603
23:37:24|1.3603
23:37:24|1.3585
23:37:26|1.3605
23:37:27|1.3608
23:37:27|1.3608
23:37:28|1.3616
23:37:29|1.3616
23:37:30|1.3616
23:37:31|1.3616
23:37:33|1.3624
23:37:33|1.3624
23:37:34|1.3618
23:37:35|1.3618
23:37:37|1.361
23:37:38|1.3615
23:37:39|1.3622
23:37:39|1.3621
23:37:41|1.3623
23:37:42|1.3629
23:37:43|1.3631
23:37:44|1.3631
23:37:45|1.363
23:37:46|1.3629
23:37:47|1.3629
23:37:48|1.3629
23:37:48|1.363
23:37:49|1.363
23:37:50|1.3631
23:37:51|1.3632
23:37:53|1.3635
23:37:54|1.3635
23:37:55|1.3646
23:37:56|1.3643
23:37:57|1.3643
23:37:58|1.3643
23:37:59|1.3634
23:38:00|1.3632
23:38:01|1.3637
23:38:02|1.3638
23:38:03|1.3638
23:38:04|1.3638
23:38:05|1.3638
23:38:06|1.3638
23:38:07|1.3638
23:38:08|1.3638
23:38:09|1.3638
23:38:10|1.3638
23:38:11|1.3654
23:38:12|1.3654
23:38:13|1.3654
23:38:15|1.366
23:38:16|1.3649
23:38:16|1.3655
23:38:17|1.3655
23:38:19|1.3655
23:38:19|1.3655
23:38:20|1.3655
23:38:22|1.3655
23:38:23|1.3655
23:38:23|1.3655
23:38:25|1.3655
23:38:26|1.3655
23:38:26|1.3655
23:38:27|1.3647
23:38:28|1.3647
23:38:30|1.3647
23:38:32|1.3647
23:38:32|1.3635
23:38:33|1.3638
23:38:34|1.3638
23:38:36|1.3638
23:38:36|1.3638
23:38:37|1.3631
23:38:39|1.3629
23:38:39|1.3629
23:38:41|1.364
23:38:41|1.363
23:38:42|1.3635
23:38:43|1.363
23:38:44|1.363
23:38:45|1.363
23:38:46|1.363
23:38:47|1.363
23:38:49|1.3642
23:38:50|1.3642
23:38:50|1.3642
23:38:51|1.3653
23:38:53|1.3653
23:38:54|1.3653
23:38:54|1.3648
23:38:55|1.364
23:38:56|1.364
23:38:58|1.364
23:38:59|1.364
23:39:00|1.364
23:39:02|1.364
23:39:02|1.364
23:39:04|1.3637
23:39:05|1.3633
23:39:07|1.3646
23:39:07|1.3646
23:39:09|1.3646
23:39:10|1.3642
23:39:10|1.3651
23:39:12|1.3651
23:39:13|1.3651
23:39:14|1.3651
23:39:15|1.3651
23:39:16|1.3637
23:39:17|1.3637
23:39:18|1.3637
23:39:19|1.3637
23:39:20|1.3631
23:39:21|1.3631
23:39:22|1.3631
23:39:23|1.3644
23:39:24|1.3651
23:39:25|1.3644
23:39:26|1.364
23:39:27|1.364
23:39:28|1.364
23:39:29|1.3634
23:39:31|1.3633
23:39:31|1.3633
23:39:33|1.3637
23:39:34|1.3628
23:39:34|1.3619
23:39:35|1.3619
23:39:36|1.362
23:39:38|1.362
23:39:39|1.362
23:39:39|1.3618
23:39:40|1.3618
23:39:41|1.3618
23:39:42|1.362
23:39:43|1.362
23:39:45|1.362
23:39:45|1.362
23:39:47|1.3622
23:39:48|1.3622
23:39:48|1.3622
23:39:50|1.3622
23:39:51|1.3621
23:39:51|1.3622
23:39:53|1.3622
23:39:53|1.3622
23:39:54|1.3622
23:39:55|1.3622
23:39:56|1.3622
23:39:57|1.3622
23:39:58|1.3622
23:39:59|1.3622
23:40:01|1.3622
23:40:02|1.3622
23:40:03|1.3623
23:40:04|1.3624
23:40:06|1.3622
23:40:07|1.3622
23:40:08|1.3622
23:40:09|1.3624
23:40:10|1.3624
23:40:11|1.3624
23:40:12|1.3624
23:40:13|1.3633
23:40:14|1.3638
23:40:15|1.3638
23:40:16|1.364
23:40:17|1.3651
23:40:18|1.3651
23:40:19|1.3651
23:40:20|1.364
23:40:21|1.364
23:40:22|1.364
23:40:23|1.3644
23:40:24|1.3644
23:40:25|1.3644
23:40:26|1.3644
23:40:27|1.3635
23:40:28|1.3635
23:40:29|1.3635
23:40:30|1.3635
23:40:31|1.3643
23:40:32|1.3643
23:40:33|1.3643
23:40:34|1.3644
23:40:35|1.3644
23:40:36|1.3644
23:40:37|1.3644
23:40:38|1.3644
23:40:39|1.3643
23:40:40|1.3643
23:40:41|1.3643
23:40:42|1.3643
23:40:43|1.3643
23:40:45|1.3651
23:40:45|1.3651
23:40:46|1.3651
23:40:47|1.3651
23:40:48|1.3646
23:40:49|1.3646
23:40:50|1.3647
23:40:51|1.3647
23:40:52|1.3647
23:40:53|1.3647
23:40:55|1.3647
23:40:55|1.3647
23:40:56|1.3647
23:40:57|1.3647
23:40:58|1.3647
23:40:59|1.3654
23:41:00|1.3654
23:41:01|1.3654
23:41:02|1.3651
23:41:04|1.3647
23:41:05|1.364
23:41:07|1.364
23:41:08|1.364
23:41:09|1.364
23:41:10|1.3644
23:41:11|1.3637
23:41:11|1.3632
23:41:13|1.3632
23:41:14|1.362
23:41:14|1.3626
23:41:15|1.3626
23:41:17|1.3626
23:41:18|1.3626
23:41:19|1.3626
23:41:20|1.3626
23:41:21|1.3626
23:41:22|1.3632
23:41:23|1.3635
23:41:24|1.3635
23:41:25|1.3642
23:41:26|1.3642
23:41:27|1.3642
23:41:28|1.3642
23:41:29|1.3642
23:41:30|1.3642
23:41:31|1.3642
23:41:32|1.3642
23:41:33|1.3642
23:41:35|1.3625
23:41:36|1.3625
23:41:36|1.3625
23:41:38|1.3635
23:41:39|1.3635
23:41:39|1.3635
23:41:40|1.3635
23:41:42|1.3635
23:41:42|1.364
23:41:43|1.364
23:41:45|1.3613
23:41:45|1.3617
23:41:46|1.3617
23:41:47|1.3617
23:41:48|1.3629
23:41:50|1.3629
23:41:50|1.3632
23:41:51|1.363
23:41:52|1.363
23:41:53|1.363
23:41:54|1.363
23:41:55|1.363
23:41:56|1.363
23:41:57|1.363
23:41:59|1.3637
23:41:59|1.3637
23:42:00|1.3637
23:42:01|1.3632
23:42:02|1.3621
23:42:04|1.3621
23:42:05|1.3624
23:42:06|1.3618
23:42:07|1.3618
23:42:08|1.3618
23:42:09|1.3618
23:42:10|1.3618
23:42:11|1.3618
23:42:12|1.3618
23:42:13|1.3618
23:42:14|1.3618
23:42:15|1.3618
23:42:16|1.3618
23:42:17|1.3618
23:42:18|1.36
23:42:20|1.36
23:42:21|1.36
23:42:21|1.36
23:42:23|1.36
23:42:24|1.36
23:42:24|1.36
23:42:25|1.36
23:42:26|1.36
23:42:27|1.36
23:42:28|1.36
23:42:29|1.359
23:42:30|1.359
23:42:32|1.359
23:42:33|1.359
23:42:33|1.359
23:42:34|1.359
23:42:35|1.3595
23:42:36|1.3598
23:42:37|1.3603
23:42:39|1.3603
23:42:39|1.3603
23:42:40|1.3603
23:42:42|1.3603
23:42:43|1.3603
23:42:43|1.3603
23:42:44|1.3603
23:42:45|1.3603
23:42:46|1.3603
23:42:47|1.3603
23:42:48|1.3607
23:42:49|1.3614
23:42:50|1.3614
23:42:52|1.3614
23:42:52|1.3613
23:42:54|1.3611
23:42:55|1.3609
23:42:56|1.3607
23:42:57|1.3607
23:42:57|1.3607
23:42:58|1.3607
23:43:00|1.3616
23:43:01|1.3616
23:43:02|1.361
23:43:03|1.361
23:43:04|1.361
23:43:06|1.361
23:43:07|1.3603
23:43:07|1.3603
23:43:09|1.3599
23:43:09|1.3599
23:43:10|1.3584
23:43:12|1.3608
23:43:13|1.3608
23:43:14|1.361
23:43:15|1.3616
23:43:15|1.3612
23:43:16|1.3612
23:43:18|1.3612
23:43:19|1.3617
23:43:20|1.3621
23:43:21|1.3621
23:43:22|1.3625
23:43:23|1.3625
23:43:24|1.3626
23:43:25|1.3628
23:43:26|1.363
23:43:27|1.363
23:43:28|1.363
23:43:29|1.3632
23:43:30|1.3629
23:43:31|1.3629
23:43:32|1.3628
23:43:33|1.3628
23:43:34|1.3627
23:43:35|1.3627
23:43:36|1.3622
23:43:38|1.3622
23:43:39|1.3626
23:43:40|1.3626
23:43:40|1.3626
23:43:42|1.3626
23:43:43|1.3626
23:43:44|1.3626
23:43:44|1.3626
23:43:46|1.3626
23:43:47|1.3626
23:43:48|1.363
23:43:49|1.3635
23:43:50|1.3635
23:43:51|1.3635
23:43:51|1.3635
23:43:52|1.3635
23:43:54|1.3637
23:43:54|1.3637
23:43:56|1.3637
23:43:56|1.3637
23:43:57|1.3627
23:43:58|1.3627
23:44:00|1.3627
23:44:00|1.3627
23:44:02|1.3627
23:44:03|1.3627
23:44:04|1.3627
23:44:05|1.3631
23:44:07|1.3631
23:44:08|1.3631
23:44:09|1.3631
23:44:10|1.3631
23:44:11|1.3631
23:44:12|1.3631
23:44:13|1.3631
23:44:14|1.3631
23:44:15|1.3631
23:44:16|1.3631
23:44:17|1.3631
23:44:18|1.3631
23:44:19|1.3631
23:44:20|1.3631
23:44:21|1.362
23:44:22|1.3613
23:44:23|1.3613
23:44:24|1.3605
23:44:25|1.3605
23:44:26|1.3598
23:44:27|1.3594
23:44:28|1.3591
23:44:29|1.3591
23:44:30|1.3591
23:44:31|1.3591
23:44:32|1.3591
23:44:33|1.3617
23:44:34|1.3593
23:44:35|1.3593
23:44:36|1.3593
23:44:37|1.3593
23:44:38|1.3588
23:44:39|1.3583
23:44:40|1.3583
23:44:41|1.3583
23:44:42|1.3583
23:44:44|1.3583
23:44:45|1.3583
23:44:45|1.3583
23:44:46|1.3583
23:44:47|1.3583
23:44:48|1.3583
23:44:49|1.3583
23:44:50|1.3583
23:44:52|1.3574
23:44:53|1.3574
23:44:54|1.3574
23:44:55|1.3574
23:44:56|1.3574
23:44:56|1.3574
23:44:58|1.3573
23:44:59|1.3537
23:45:00|1.3573
23:45:01|1.3566
23:45:01|1.3566
23:45:03|1.3573
23:45:03|1.3574
23:45:05|1.3574
23:45:06|1.3574
23:45:08|1.3559
23:45:08|1.3564
23:45:10|1.3569
23:45:11|1.3576
23:45:12|1.3583
23:45:13|1.3583
23:45:14|1.3583
23:45:15|1.358
23:45:16|1.3579
23:45:17|1.3578
23:45:18|1.3578
23:45:19|1.358
23:45:20|1.3586
23:45:21|1.3591
23:45:22|1.3595
23:45:23|1.3602
23:45:25|1.3608
23:45:25|1.36
23:45:26|1.36
23:45:27|1.3599
23:45:28|1.3599
23:45:29|1.36
23:45:30|1.359
23:45:31|1.359
23:45:32|1.3588
23:45:33|1.3588
23:45:35|1.3592
23:45:35|1.3597
23:45:36|1.3597
23:45:37|1.3597
23:45:39|1.3597
23:45:39|1.3597
23:45:41|1.359
23:45:42|1.3591
23:45:42|1.3591
23:45:43|1.3591
23:45:45|1.3599
23:45:45|1.3599
23:45:46|1.3605
23:45:48|1.3605
23:45:48|1.3611
23:45:50|1.3605
23:45:50|1.3605
23:45:52|1.3605
23:45:52|1.3605
23:45:53|1.3599
23:45:54|1.3602
23:45:55|1.3602
23:45:56|1.3602
23:45:57|1.3596
23:45:59|1.3601
23:45:59|1.3601
23:46:00|1.3584
23:46:01|1.36
23:46:02|1.36
23:46:04|1.361
23:46:05|1.361
23:46:06|1.3615
23:46:07|1.3611
23:46:07|1.3611
23:46:09|1.3611
23:46:10|1.3616
23:46:11|1.3621
23:46:13|1.3621
23:46:14|1.3621
23:46:15|1.3621
23:46:15|1.3627
23:46:17|1.3627
23:46:17|1.3635
23:46:18|1.3635
23:46:20|1.3645
23:46:21|1.3649
23:46:22|1.3649
23:46:23|1.3641
23:46:24|1.3652
23:46:25|1.3652
23:46:25|1.3652
23:46:27|1.3652
23:46:28|1.3646
23:46:29|1.3646
23:46:30|1.365
23:46:31|1.3655
23:46:32|1.366
23:46:33|1.366
23:46:33|1.366
23:46:34|1.366
23:46:36|1.3656
23:46:36|1.3656
23:46:38|1.3656
23:46:39|1.3653
23:46:40|1.3649
23:46:41|1.365
23:46:42|1.365
23:46:43|1.365
23:46:43|1.3639
23:46:45|1.3633
23:46:46|1.3627
23:46:48|1.3614
23:46:48|1.3612
23:46:50|1.3612
23:46:50|1.3612
23:46:51|1.3612
23:46:53|1.3612
23:46:54|1.3618
23:46:55|1.3618
23:46:56|1.3618
23:46:57|1.3618
23:46:57|1.3618
23:46:58|1.3618
23:47:00|1.3618
23:47:00|1.3618
23:47:01|1.3613
23:47:03|1.3621
23:47:04|1.3621
23:47:05|1.3633
23:47:06|1.3633
23:47:07|1.3638
23:47:08|1.3638
23:47:09|1.3635
23:47:10|1.3635
23:47:11|1.3635
23:47:12|1.3635
23:47:13|1.3644
23:47:14|1.3647
23:47:15|1.3655
23:47:16|1.3655
23:47:17|1.3655
23:47:18|1.3655
23:47:19|1.366
23:47:20|1.366
23:47:21|1.3669
23:47:22|1.3669
23:47:23|1.3669
23:47:24|1.3669
23:47:25|1.3682
23:47:26|1.3679
23:47:27|1.3679
23:47:28|1.3679
23:47:29|1.3674
23:47:30|1.3677
23:47:31|1.3677
23:47:32|1.3667
23:47:33|1.3667
23:47:34|1.3665
23:47:35|1.3665
23:47:36|1.3665
23:47:37|1.3658
23:47:39|1.3658
23:47:39|1.3658
23:47:41|1.3658
23:47:42|1.3659
23:47:42|1.3659
23:47:43|1.3662
23:47:44|1.3655
23:47:45|1.3655
23:47:46|1.3655
23:47:48|1.3655
23:47:48|1.3663
23:47:50|1.3663
23:47:51|1.3662
23:47:51|1.3662
23:47:52|1.3662
23:47:54|1.3662
23:47:54|1.3662
23:47:56|1.3662
23:47:57|1.3657
23:47:57|1.3657
23:47:59|1.3636
23:48:00|1.3636
23:48:00|1.3636
23:48:02|1.3636
23:48:02|1.3648
23:48:03|1.3648
23:48:05|1.3652
23:48:05|1.3652
23:48:06|1.3657
23:48:08|1.3657
23:48:09|1.3649
23:48:10|1.3649
23:48:12|1.3649
23:48:13|1.3649
23:48:14|1.3658
23:48:14|1.3666
23:48:15|1.3666
23:48:16|1.3658
23:48:18|1.3658
23:48:19|1.3658
23:48:20|1.3666
23:48:20|1.3666
23:48:21|1.3666
23:48:22|1.3666
23:48:23|1.3659
23:48:25|1.3659
23:48:25|1.3659
23:48:27|1.3659
23:48:28|1.3659
23:48:28|1.3659
23:48:30|1.3659
23:48:31|1.3653
23:48:31|1.366
23:48:32|1.366
23:48:33|1.3648
23:48:34|1.3648
23:48:36|1.3648
23:48:37|1.3648
23:48:38|1.3644
23:48:39|1.364
23:48:40|1.3633
23:48:41|1.363
23:48:42|1.363
23:48:44|1.363
23:48:44|1.363
23:48:45|1.3637
23:48:47|1.3637
23:48:47|1.363
23:48:48|1.363
23:48:49|1.363
23:48:50|1.363
23:48:51|1.363
23:48:52|1.363
23:48:53|1.363
23:48:54|1.363
23:48:55|1.3638
23:48:56|1.3638
23:48:57|1.3638
23:48:58|1.3638
23:48:59|1.3638
23:49:00|1.3638
23:49:01|1.3638
23:49:02|1.3638
23:49:04|1.3651
23:49:04|1.3628
23:49:05|1.3628
23:49:06|1.3628
23:49:07|1.3628
23:49:08|1.3628
23:49:09|1.3628
23:49:10|1.3629
23:49:11|1.3629
23:49:13|1.3621
23:49:15|1.3627
23:49:15|1.3632
23:49:17|1.3632
23:49:18|1.3632
23:49:20|1.3632
23:49:20|1.3625
23:49:21|1.3625
23:49:23|1.3625
23:49:23|1.3625
23:49:25|1.3625
23:49:26|1.3625
23:49:26|1.3621
23:49:27|1.3621
23:49:29|1.3621
23:49:30|1.3621
23:49:31|1.3607
23:49:32|1.3604
23:49:33|1.3604
23:49:34|1.3604
23:49:35|1.3604
23:49:36|1.3604
23:49:37|1.3595
23:49:38|1.3595
23:49:39|1.3595
23:49:40|1.3595
23:49:41|1.3588
23:49:42|1.3588
23:49:43|1.3593
23:49:44|1.3593
23:49:45|1.3593
23:49:46|1.3598
23:49:47|1.3603
23:49:48|1.3607
23:49:49|1.3607
23:49:50|1.3607
23:49:51|1.3607
23:49:52|1.3607
23:49:54|1.3607
23:49:55|1.3607
23:49:55|1.3607
23:49:56|1.3607
23:49:57|1.3607
23:49:59|1.3619
23:50:00|1.3608
23:50:00|1.3603
23:50:01|1.3603
23:50:03|1.3616
23:50:04|1.3616
23:50:05|1.3607
23:50:06|1.3607
23:50:07|1.3606
23:50:09|1.3609
23:50:10|1.3609
23:50:10|1.3609
23:50:12|1.3618
23:50:13|1.3618
23:50:14|1.3616
23:50:15|1.3616
23:50:16|1.3618
23:50:17|1.3618
23:50:18|1.3618
23:50:19|1.3625
23:50:20|1.3625
23:50:21|1.3625
23:50:22|1.3632
23:50:23|1.3632
23:50:24|1.3632
23:50:25|1.3632
23:50:26|1.3632
23:50:27|1.3632
23:50:28|1.3632
23:50:29|1.364
23:50:30|1.3638
23:50:31|1.3634
23:50:32|1.3634
23:50:33|1.3634
23:50:34|1.3626
23:50:35|1.3626
23:50:36|1.3626
23:50:38|1.3626
23:50:39|1.3624
23:50:40|1.3624
23:50:41|1.3628
23:50:42|1.3628
23:50:43|1.3634
23:50:43|1.3634
23:50:45|1.3641
23:50:46|1.3644
23:50:46|1.3644
23:50:48|1.3644
23:50:49|1.3644
23:50:50|1.3643
23:50:51|1.3634
23:50:52|1.3634
23:50:53|1.3634
23:50:53|1.3634
23:50:55|1.3633
23:50:55|1.3633
23:50:56|1.3633
23:50:58|1.3628
23:50:59|1.3628
23:50:59|1.3628
23:51:01|1.3628
23:51:02|1.3634
23:51:02|1.3643
23:51:04|1.3652
23:51:05|1.3652
23:51:07|1.3649
23:51:07|1.3649
23:51:08|1.3649
23:51:10|1.3649
23:51:10|1.3649
23:51:12|1.364
23:51:13|1.364
23:51:14|1.3641
23:51:16|1.3649
23:51:17|1.3649
23:51:18|1.3649
23:51:19|1.3649
23:51:19|1.363
23:51:20|1.363
23:51:22|1.363
23:51:23|1.363
23:51:24|1.363
23:51:25|1.363
23:51:26|1.363
23:51:26|1.3626
23:51:28|1.3645
23:51:29|1.3625
23:51:30|1.3625
23:51:31|1.3625
23:51:32|1.361
23:51:33|1.361
23:51:34|1.361
23:51:34|1.361
23:51:36|1.361
23:51:37|1.3603
23:51:37|1.3596
23:51:38|1.3596
23:51:39|1.3596
23:51:41|1.3596
23:51:42|1.3596
23:51:43|1.3596
23:51:44|1.3596
23:51:44|1.3599
23:51:46|1.3604
23:51:48|1.3604
23:51:48|1.3604
23:51:49|1.3604
23:51:51|1.3604
23:51:51|1.3609
23:51:52|1.3602
23:51:53|1.3602
23:51:54|1.3602
23:51:55|1.3602
23:51:56|1.3602
23:51:57|1.3602
23:51:58|1.3602
23:51:59|1.3602
23:52:00|1.3602
23:52:01|1.3614
23:52:03|1.3624
23:52:03|1.361
23:52:04|1.361
23:52:06|1.361
23:52:06|1.3597
23:52:07|1.3597
23:52:08|1.3597
23:52:09|1.3597
23:52:10|1.3597
23:52:11|1.3597
23:52:12|1.3597
23:52:13|1.3597
23:52:15|1.3597
23:52:17|1.3597
23:52:17|1.3597
23:52:19|1.3598
23:52:20|1.3598
23:52:22|1.3598
23:52:22|1.3598
23:52:24|1.3595
23:52:25|1.3595
23:52:25|1.3595
23:52:27|1.3595
23:52:27|1.3595
23:52:28|1.3595
23:52:29|1.3595
23:52:31|1.3595
23:52:32|1.3595
23:52:32|1.3599
23:52:34|1.3599
23:52:34|1.3607
23:52:36|1.3599
23:52:36|1.3599
23:52:37|1.3599
23:52:38|1.3599
23:52:40|1.3599
23:52:40|1.3599
23:52:41|1.3599
23:52:43|1.3599
23:52:44|1.3599
23:52:45|1.3599
23:52:46|1.3599
23:52:47|1.3599
23:52:48|1.3599
23:52:48|1.3611
23:52:49|1.3611
23:52:51|1.3611
23:52:51|1.3611
23:52:52|1.3611
23:52:54|1.3614
23:52:55|1.3623
23:52:56|1.3632
23:52:57|1.3632
23:52:58|1.3632
23:52:58|1.3634
23:53:00|1.3634
23:53:02|1.3634
23:53:03|1.3634
23:53:03|1.3635
23:53:05|1.3635
23:53:06|1.3631
23:53:06|1.3631
23:53:07|1.3631
23:53:08|1.3631
23:53:09|1.3631
23:53:10|1.3625
23:53:11|1.3625
23:53:12|1.3622
23:53:13|1.3622
23:53:15|1.3622
23:53:16|1.3622
23:53:16|1.3622
23:53:19|1.3622
23:53:20|1.3622
23:53:20|1.3622
23:53:21|1.3625
23:53:22|1.3625
23:53:24|1.3625
23:53:25|1.3626
23:53:25|1.3632
23:53:26|1.3632
23:53:28|1.3632
23:53:29|1.3634
23:53:30|1.3634
23:53:30|1.3634
23:53:31|1.3634
23:53:32|1.3634
23:53:33|1.3634
23:53:34|1.3634
23:53:35|1.3634
23:53:37|1.3639
23:53:38|1.363
23:53:38|1.3607
23:53:39|1.3607
23:53:40|1.3607
23:53:42|1.3607
23:53:42|1.3607
23:53:44|1.3607
23:53:44|1.3607
23:53:46|1.3607
23:53:47|1.3605
23:53:48|1.3605
23:53:48|1.3605
23:53:49|1.3605
23:53:50|1.3607
23:53:51|1.3608
23:53:53|1.3608
23:53:53|1.3608
23:53:55|1.36
23:53:55|1.36
23:53:56|1.36
23:53:59|1.36
23:53:59|1.36
23:54:00|1.36
23:54:01|1.36
23:54:02|1.36
23:54:03|1.3597
23:54:04|1.3597
23:54:06|1.3597
23:54:07|1.3597
23:54:08|1.3597
23:54:08|1.3597
23:54:09|1.3592
23:54:10|1.3592
23:54:11|1.3594
23:54:13|1.3601
23:54:14|1.3601
23:54:14|1.3601
23:54:16|1.3601
23:54:17|1.3602
23:54:19|1.3594
23:54:20|1.3594
23:54:22|1.3594
23:54:22|1.3594
23:54:24|1.3594
23:54:25|1.3594
23:54:26|1.3612
23:54:27|1.361
23:54:27|1.3605
23:54:28|1.3605
23:54:29|1.3602
23:54:31|1.3602
23:54:32|1.3602
23:54:33|1.3602
23:54:34|1.3605
23:54:35|1.3605
23:54:36|1.3605
23:54:37|1.3605
23:54:38|1.3605
23:54:39|1.3605
23:54:40|1.3605
23:54:41|1.3608
23:54:42|1.3608
23:54:43|1.3619
23:54:43|1.3618
23:54:44|1.3618
23:54:46|1.3618
23:54:47|1.3618
23:54:47|1.3618
23:54:49|1.3618
23:54:50|1.3618
23:54:51|1.3618
23:54:52|1.3618
23:54:53|1.3618
23:54:54|1.3609
23:54:55|1.3609
23:54:56|1.3609
23:54:57|1.3609
23:54:58|1.3609
23:54:59|1.3609
23:55:00|1.3609
23:55:01|1.3609
23:55:02|1.3609
23:55:03|1.3609
23:55:04|1.3609
23:55:05|1.3608
23:55:06|1.3606
23:55:07|1.3616
23:55:08|1.3616
23:55:09|1.3609
23:55:10|1.3609
23:55:11|1.3604
23:55:12|1.3609
23:55:13|1.3623
23:55:14|1.3607
23:55:15|1.3607
23:55:16|1.3607
23:55:18|1.3607
23:55:19|1.3607
23:55:20|1.3598
23:55:21|1.3598
23:55:23|1.3598
23:55:24|1.3603
23:55:25|1.3603
23:55:26|1.3617
23:55:27|1.3617
23:55:28|1.3617
23:55:29|1.3617
23:55:30|1.3617
23:55:31|1.361
23:55:32|1.3622
23:55:33|1.3622
23:55:34|1.3622
23:55:35|1.3622
23:55:35|1.3622
23:55:37|1.3622
23:55:38|1.3622
23:55:39|1.3622
23:55:39|1.3622
23:55:41|1.3622
23:55:42|1.3622
23:55:43|1.3622
23:55:44|1.3622
23:55:45|1.3622
23:55:46|1.3622
23:55:46|1.3622
23:55:48|1.3622
23:55:49|1.3622
23:55:50|1.3622
23:55:51|1.3622
23:55:51|1.3622
23:55:53|1.3622
23:55:53|1.3622
23:55:55|1.3622
23:55:56|1.3601
23:55:57|1.3601
23:55:58|1.3603
23:55:59|1.3603
23:56:00|1.3605
23:56:01|1.3601
23:56:02|1.3592
23:56:03|1.3592
23:56:04|1.3606
23:56:05|1.3606
23:56:06|1.3614
23:56:07|1.3615
23:56:08|1.3608
23:56:09|1.3608
23:56:10|1.3608
23:56:11|1.3608
23:56:12|1.3608
23:56:13|1.3608
23:56:14|1.3583
23:56:15|1.3582
23:56:16|1.3591
23:56:17|1.3591
23:56:18|1.3592
23:56:20|1.3592
23:56:21|1.3579
23:56:22|1.3579
23:56:22|1.3579
23:56:24|1.358
23:56:25|1.358
23:56:26|1.358
23:56:27|1.3567
23:56:28|1.3575
23:56:29|1.3575
23:56:30|1.3575
23:56:31|1.3575
23:56:32|1.3575
23:56:33|1.3575
23:56:34|1.3575
23:56:35|1.3575
23:56:36|1.3575
23:56:37|1.3575
23:56:38|1.3575
23:56:39|1.3566
23:56:40|1.3569
23:56:42|1.3569
23:56:42|1.357
23:56:44|1.357
23:56:45|1.3576
23:56:46|1.3578
23:56:47|1.3579
23:56:49|1.3579
23:56:49|1.3579
23:56:50|1.3579
23:56:51|1.3579
23:56:53|1.3579
23:56:54|1.3579
23:56:54|1.3577
23:56:55|1.3578
23:56:56|1.3581
23:56:57|1.3584
23:56:58|1.3584
23:56:59|1.3584
23:57:00|1.3584
23:57:01|1.3576
23:57:03|1.3576
23:57:03|1.3576
23:57:04|1.3578
23:57:05|1.3578
23:57:07|1.3574
23:57:08|1.3574
23:57:08|1.3574
23:57:09|1.3574
23:57:10|1.3574
23:57:11|1.3578
23:57:12|1.3578
23:57:13|1.3578
23:57:14|1.3566
23:57:16|1.3576
23:57:16|1.3569
23:57:17|1.3569
23:57:18|1.3569
23:57:20|1.3569
23:57:21|1.3559
23:57:23|1.3559
23:57:24|1.3559
23:57:25|1.3559
23:57:26|1.3559
23:57:27|1.3555
23:57:28|1.3555
23:57:29|1.3555
23:57:30|1.3555
23:57:31|1.3555
23:57:32|1.3559
23:57:33|1.3542
23:57:34|1.3542
23:57:35|1.3542
23:57:36|1.3542
23:57:38|1.3542
23:57:38|1.3542
23:57:40|1.3542
23:57:41|1.3542
23:57:41|1.3557
23:57:42|1.3558
23:57:43|1.3558
23:57:45|1.3558
23:57:45|1.3558
23:57:46|1.3558
23:57:47|1.3558
23:57:48|1.3559
23:57:49|1.3552
23:57:51|1.3558
23:57:51|1.3558
23:57:53|1.3558
23:57:54|1.3558
23:57:55|1.3569
23:57:56|1.3569
23:57:56|1.3577
23:57:58|1.3577
23:57:59|1.3574
23:57:59|1.3565
23:58:00|1.3565
23:58:01|1.3564
23:58:03|1.3557
23:58:04|1.3557
23:58:04|1.3551
23:58:05|1.3551
23:58:07|1.3551
23:58:07|1.3538
23:58:09|1.3538
23:58:09|1.3538
23:58:11|1.3538
23:58:12|1.3538
23:58:13|1.3538
23:58:14|1.3538
23:58:15|1.3538
23:58:16|1.3538
23:58:17|1.355
23:58:18|1.355
23:58:19|1.355
23:58:21|1.3542
23:58:22|1.3542
23:58:22|1.353
23:58:23|1.353
23:58:25|1.3534
23:58:26|1.3531
23:58:27|1.352
23:58:28|1.3526
23:58:29|1.3535
23:58:30|1.3517
23:58:31|1.3516
23:58:32|1.3507
23:58:33|1.3505
23:58:34|1.3505
23:58:35|1.3505
23:58:36|1.3526
23:58:37|1.3518
23:58:38|1.3518
23:58:39|1.3518
23:58:40|1.3518
23:58:41|1.3514
23:58:42|1.3512
23:58:43|1.3512
23:58:44|1.3511
23:58:46|1.3511
23:58:46|1.3514
23:58:48|1.3514
23:58:49|1.3514
23:58:49|1.3513
23:58:50|1.3513
23:58:51|1.3518
23:58:53|1.3525
23:58:53|1.3517
23:58:54|1.3517
23:58:55|1.3517
23:58:56|1.3531
23:58:57|1.3531
23:58:59|1.3531
23:59:00|1.3535
23:59:00|1.3537
23:59:02|1.3537
23:59:03|1.3538
23:59:04|1.353
23:59:04|1.3533
23:59:06|1.3525
23:59:06|1.3524
23:59:08|1.3524
23:59:09|1.3524
23:59:10|1.3524
23:59:12|1.3516
23:59:13|1.3512
23:59:13|1.3512
23:59:14|1.3512
23:59:15|1.3512
23:59:16|1.3512
23:59:17|1.351
23:59:18|1.351
23:59:19|1.3522
23:59:21|1.3529
23:59:22|1.3542
23:59:23|1.3542
23:59:23|1.3542
23:59:26|1.3555
23:59:27|1.3559
23:59:28|1.3558
23:59:29|1.3555
23:59:30|1.3555
23:59:31|1.3555
23:59:32|1.3555
23:59:33|1.3561
23:59:35|1.3549
23:59:36|1.3547
23:59:37|1.3541
23:59:38|1.3536
23:59:39|1.3536
23:59:40|1.3541
23:59:41|1.3541
23:59:42|1.3541
23:59:44|1.3544
23:59:44|1.3544
23:59:45|1.3554
23:59:46|1.3556
23:59:47|1.356
23:59:49|1.356
23:59:49|1.356
23:59:50|1.3556
23:59:52|1.3555
23:59:52|1.3548
23:59:54|1.3548
23:59:54|1.3547
23:59:55|1.3547
23:59:57|1.3543
23:59:58|1.3543
23:59:58|1.3543
23:59:59|1.3543