00:00:01|2.3158
00:00:01|2.316
00:00:03|2.316
00:00:03|2.316
00:00:04|2.316
00:00:05|2.316
00:00:07|2.316
00:00:07|2.3164
00:00:08|2.315
00:00:09|2.315
00:00:10|2.3154
00:00:11|2.3145
00:00:12|2.3152
00:00:13|2.3152
00:00:14|2.3152
00:00:15|2.3145
00:00:17|2.3145
00:00:17|2.3149
00:00:19|2.3154
00:00:20|2.3156
00:00:21|2.3156
00:00:22|2.316
00:00:23|2.3165
00:00:24|2.3165
00:00:25|2.3147
00:00:26|2.3141
00:00:27|2.3134
00:00:28|2.3127
00:00:29|2.3127
00:00:30|2.312
00:00:31|2.313
00:00:32|2.313
00:00:33|2.313
00:00:34|2.313
00:00:35|2.3122
00:00:36|2.3147
00:00:37|2.316
00:00:38|2.317
00:00:39|2.3192
00:00:40|2.3188
00:00:41|2.3208
00:00:42|2.3208
00:00:43|2.3208
00:00:44|2.3187
00:00:45|2.3174
00:00:46|2.318
00:00:47|2.318
00:00:49|2.3161
00:00:49|2.3161
00:00:50|2.3182
00:00:51|2.3182
00:00:52|2.3186
00:00:53|2.3186
00:00:54|2.3188
00:00:55|2.319
00:00:56|2.319
00:00:57|2.319
00:00:58|2.319
00:00:59|2.319
00:01:00|2.319
00:01:01|2.32
00:01:02|2.3184
00:01:03|2.3174
00:01:04|2.3182
00:01:05|2.3198
00:01:07|2.3198
00:01:07|2.3198
00:01:08|2.3198
00:01:09|2.3206
00:01:10|2.322
00:01:11|2.3221
00:01:12|2.3221
00:01:14|2.3221
00:01:15|2.3221
00:01:17|2.3225
00:01:17|2.3225
00:01:19|2.3225
00:01:20|2.3229
00:01:21|2.3229
00:01:21|2.3232
00:01:23|2.3232
00:01:24|2.3242
00:01:25|2.3242
00:01:25|2.3242
00:01:26|2.3237
00:01:29|2.3237
00:01:29|2.3237
00:01:31|2.3258
00:01:31|2.3259
00:01:33|2.3268
00:01:33|2.3268
00:01:34|2.3275
00:01:35|2.3275
00:01:36|2.3275
00:01:38|2.3275
00:01:38|2.3275
00:01:40|2.3275
00:01:40|2.3287
00:01:41|2.3287
00:01:43|2.3287
00:01:43|2.3287
00:01:45|2.3283
00:01:45|2.3283
00:01:46|2.3286
00:01:47|2.3288
00:01:48|2.3288
00:01:50|2.3288
00:01:51|2.3293
00:01:51|2.3304
00:01:53|2.3304
00:01:53|2.3312
00:01:54|2.3312
00:01:55|2.332
00:01:56|2.332
00:01:57|2.332
00:01:59|2.3323
00:02:00|2.3312
00:02:00|2.3305
00:02:02|2.3304
00:02:02|2.3312
00:02:03|2.3314
00:02:04|2.3314
00:02:06|2.3312
00:02:06|2.3312
00:02:07|2.3315
00:02:09|2.3327
00:02:10|2.3327
00:02:11|2.3332
00:02:12|2.334
00:02:13|2.3347
00:02:14|2.3347
00:02:16|2.3347
00:02:17|2.3347
00:02:18|2.3347
00:02:20|2.3346
00:02:21|2.3347
00:02:22|2.3347
00:02:23|2.3347
00:02:24|2.3344
00:02:25|2.3344
00:02:26|2.3344
00:02:27|2.3352
00:02:28|2.3352
00:02:29|2.3352
00:02:30|2.3352
00:02:31|2.335
00:02:32|2.335
00:02:33|2.335
00:02:34|2.335
00:02:35|2.335
00:02:36|2.335
00:02:38|2.335
00:02:38|2.335
00:02:39|2.335
00:02:40|2.3337
00:02:41|2.3337
00:02:43|2.3339
00:02:43|2.3339
00:02:45|2.3332
00:02:46|2.3332
00:02:47|2.3332
00:02:48|2.3332
00:02:48|2.3332
00:02:50|2.3326
00:02:51|2.334
00:02:51|2.334
00:02:52|2.334
00:02:53|2.3338
00:02:54|2.3338
00:02:55|2.3338
00:02:57|2.3338
00:02:58|2.3347
00:02:59|2.3343
00:03:00|2.3343
00:03:02|2.3358
00:03:02|2.336
00:03:03|2.336
00:03:04|2.336
00:03:05|2.3358
00:03:07|2.3358
00:03:07|2.3341
00:03:09|2.3354
00:03:10|2.3354
00:03:11|2.3354
00:03:12|2.3356
00:03:13|2.3345
00:03:14|2.3345
00:03:16|2.334
00:03:17|2.3332
00:03:19|2.3332
00:03:20|2.3332
00:03:20|2.3334
00:03:21|2.3331
00:03:23|2.3338
00:03:24|2.3338
00:03:24|2.3338
00:03:26|2.3338
00:03:27|2.3338
00:03:28|2.3317
00:03:29|2.3312
00:03:30|2.3312
00:03:31|2.3312
00:03:31|2.3312
00:03:32|2.3313
00:03:34|2.3316
00:03:34|2.3307
00:03:35|2.3307
00:03:36|2.3307
00:03:37|2.3307
00:03:38|2.329
00:03:39|2.329
00:03:40|2.329
00:03:42|2.329
00:03:43|2.329
00:03:43|2.329
00:03:45|2.329
00:03:46|2.3294
00:03:47|2.3294
00:03:48|2.3294
00:03:48|2.3294
00:03:50|2.3283
00:03:51|2.3269
00:03:51|2.3269
00:03:52|2.3269
00:03:53|2.3265
00:03:54|2.3265
00:03:56|2.3265
00:03:56|2.3265
00:03:57|2.3265
00:03:58|2.3254
00:03:59|2.3254
00:04:00|2.3254
00:04:02|2.3254
00:04:02|2.3248
00:04:04|2.3248
00:04:05|2.3248
00:04:06|2.3248
00:04:06|2.3248
00:04:08|2.3234
00:04:09|2.324
00:04:09|2.3247
00:04:10|2.3242
00:04:12|2.3227
00:04:13|2.3229
00:04:14|2.3229
00:04:15|2.3229
00:04:17|2.3206
00:04:17|2.3197
00:04:18|2.3197
00:04:20|2.3197
00:04:21|2.3197
00:04:22|2.3196
00:04:23|2.3196
00:04:24|2.3201
00:04:24|2.3202
00:04:26|2.3202
00:04:27|2.3202
00:04:28|2.3202
00:04:29|2.3179
00:04:31|2.3179
00:04:31|2.3179
00:04:33|2.3181
00:04:33|2.3179
00:04:34|2.3179
00:04:35|2.3179
00:04:36|2.3153
00:04:38|2.3153
00:04:39|2.3153
00:04:40|2.3153
00:04:40|2.3136
00:04:41|2.3132
00:04:42|2.3125
00:04:44|2.3103
00:04:44|2.3101
00:04:45|2.3088
00:04:46|2.3088
00:04:47|2.3098
00:04:49|2.311
00:04:50|2.311
00:04:50|2.311
00:04:52|2.311
00:04:53|2.311
00:04:53|2.3105
00:04:54|2.3119
00:04:55|2.3118
00:04:57|2.3122
00:04:58|2.3122
00:04:59|2.3122
00:05:00|2.3122
00:05:01|2.3106
00:05:02|2.3106
00:05:03|2.3089
00:05:05|2.3087
00:05:05|2.3089
00:05:06|2.3089
00:05:08|2.3089
00:05:09|2.3097
00:05:10|2.3097
00:05:11|2.3116
00:05:12|2.312
00:05:13|2.3101
00:05:14|2.3101
00:05:15|2.3101
00:05:16|2.3094
00:05:17|2.3086
00:05:19|2.3084
00:05:20|2.3084
00:05:20|2.3091
00:05:22|2.3107
00:05:23|2.3126
00:05:24|2.3126
00:05:25|2.3126
00:05:26|2.3091
00:05:26|2.3091
00:05:28|2.3114
00:05:29|2.313
00:05:30|2.3136
00:05:31|2.3144
00:05:32|2.3164
00:05:33|2.3166
00:05:34|2.3166
00:05:35|2.3171
00:05:36|2.3171
00:05:37|2.3171
00:05:38|2.3171
00:05:39|2.3178
00:05:40|2.3179
00:05:41|2.3179
00:05:42|2.3179
00:05:43|2.3189
00:05:44|2.3189
00:05:45|2.32
00:05:46|2.3206
00:05:47|2.32
00:05:48|2.3195
00:05:49|2.3198
00:05:50|2.3198
00:05:51|2.3212
00:05:52|2.3219
00:05:53|2.3219
00:05:54|2.3219
00:05:55|2.3219
00:05:56|2.3219
00:05:57|2.3219
00:05:58|2.3219
00:05:59|2.3238
00:06:00|2.3238
00:06:01|2.3238
00:06:02|2.3238
00:06:03|2.3238
00:06:04|2.3238
00:06:05|2.3238
00:06:06|2.3238
00:06:07|2.321
00:06:08|2.3193
00:06:09|2.3178
00:06:10|2.3178
00:06:11|2.3182
00:06:12|2.3155
00:06:13|2.3137
00:06:15|2.3135
00:06:15|2.3136
00:06:16|2.3126
00:06:17|2.3129
00:06:18|2.3119
00:06:19|2.314
00:06:21|2.3153
00:06:21|2.3157
00:06:23|2.316
00:06:24|2.3176
00:06:25|2.3182
00:06:25|2.3182
00:06:26|2.3196
00:06:28|2.3174
00:06:29|2.3153
00:06:30|2.3155
00:06:30|2.3143
00:06:31|2.3139
00:06:32|2.3135
00:06:33|2.3156
00:06:34|2.3141
00:06:35|2.3182
00:06:36|2.3186
00:06:37|2.3175
00:06:39|2.3175
00:06:40|2.3157
00:06:41|2.3143
00:06:42|2.3137
00:06:42|2.3137
00:06:44|2.3137
00:06:44|2.3137
00:06:45|2.316
00:06:46|2.3172
00:06:47|2.3176
00:06:49|2.3176
00:06:49|2.3176
00:06:50|2.3176
00:06:52|2.3176
00:06:53|2.3157
00:06:53|2.3149
00:06:55|2.3149
00:06:55|2.3147
00:06:56|2.3146
00:06:57|2.3152
00:06:59|2.3152
00:06:59|2.3152
00:07:00|2.3159
00:07:01|2.3159
00:07:03|2.3141
00:07:04|2.3161
00:07:04|2.3161
00:07:05|2.3172
00:07:07|2.318
00:07:07|2.3188
00:07:09|2.3187
00:07:09|2.3196
00:07:11|2.3196
00:07:12|2.3189
00:07:12|2.319
00:07:13|2.3202
00:07:14|2.3202
00:07:16|2.3212
00:07:17|2.3212
00:07:18|2.3212
00:07:19|2.3212
00:07:21|2.3211
00:07:22|2.3207
00:07:23|2.3207
00:07:24|2.3185
00:07:25|2.3185
00:07:26|2.3174
00:07:27|2.3159
00:07:28|2.3155
00:07:29|2.3131
00:07:30|2.3129
00:07:31|2.3119
00:07:32|2.3109
00:07:33|2.3101
00:07:35|2.3099
00:07:36|2.3108
00:07:37|2.3099
00:07:37|2.3093
00:07:38|2.3093
00:07:40|2.3115
00:07:41|2.312
00:07:42|2.313
00:07:43|2.3121
00:07:44|2.3121
00:07:44|2.313
00:07:46|2.313
00:07:47|2.3118
00:07:48|2.3118
00:07:49|2.3118
00:07:50|2.3118
00:07:51|2.3118
00:07:52|2.3119
00:07:53|2.3119
00:07:54|2.3101
00:07:55|2.3124
00:07:56|2.3132
00:07:57|2.3108
00:07:58|2.3136
00:07:59|2.3136
00:08:00|2.3127
00:08:01|2.3141
00:08:02|2.3146
00:08:03|2.3136
00:08:04|2.314
00:08:05|2.3156
00:08:06|2.3143
00:08:07|2.3135
00:08:08|2.3135
00:08:09|2.3135
00:08:10|2.3135
00:08:11|2.3135
00:08:12|2.3107
00:08:13|2.3107
00:08:14|2.3132
00:08:15|2.3146
00:08:16|2.3159
00:08:17|2.3177
00:08:18|2.3186
00:08:19|2.3181
00:08:20|2.3186
00:08:22|2.3173
00:08:22|2.3198
00:08:24|2.3198
00:08:24|2.3198
00:08:25|2.319
00:08:27|2.3205
00:08:27|2.3205
00:08:29|2.3205
00:08:30|2.3197
00:08:31|2.3197
00:08:32|2.3184
00:08:33|2.3184
00:08:34|2.3184
00:08:35|2.3184
00:08:36|2.3184
00:08:37|2.3184
00:08:38|2.3184
00:08:40|2.3184
00:08:40|2.3185
00:08:42|2.3198
00:08:42|2.3198
00:08:44|2.3198
00:08:44|2.3198
00:08:45|2.3175
00:08:46|2.3171
00:08:47|2.3171
00:08:48|2.3162
00:08:50|2.3156
00:08:51|2.3139
00:08:51|2.3127
00:08:52|2.3144
00:08:53|2.3147
00:08:55|2.3147
00:08:55|2.3147
00:08:57|2.3147
00:08:57|2.3156
00:08:58|2.3153
00:08:59|2.3153
00:09:01|2.3153
00:09:02|2.3153
00:09:02|2.3161
00:09:03|2.3161
00:09:05|2.3186
00:09:06|2.3176
00:09:07|2.3176
00:09:08|2.3196
00:09:09|2.3186
00:09:10|2.3206
00:09:11|2.3206
00:09:12|2.3214
00:09:13|2.3201
00:09:14|2.3209
00:09:16|2.3233
00:09:16|2.3233
00:09:17|2.3233
00:09:18|2.3233
00:09:19|2.325
00:09:20|2.3259
00:09:21|2.3259
00:09:23|2.3255
00:09:24|2.3249
00:09:24|2.3246
00:09:25|2.3245
00:09:27|2.3245
00:09:27|2.3245
00:09:29|2.3245
00:09:30|2.3258
00:09:31|2.3258
00:09:32|2.3258
00:09:33|2.3268
00:09:34|2.327
00:09:35|2.328
00:09:36|2.3276
00:09:37|2.3276
00:09:38|2.3273
00:09:39|2.3273
00:09:40|2.3276
00:09:41|2.3276
00:09:42|2.3284
00:09:43|2.3288
00:09:44|2.3288
00:09:45|2.3288
00:09:46|2.3288
00:09:47|2.3288
00:09:48|2.3288
00:09:49|2.3288
00:09:50|2.3288
00:09:51|2.3288
00:09:52|2.3288
00:09:53|2.3288
00:09:54|2.3288
00:09:55|2.3288
00:09:56|2.3288
00:09:57|2.3288
00:09:58|2.3288
00:10:00|2.327
00:10:00|2.3276
00:10:01|2.3281
00:10:03|2.3259
00:10:05|2.3284
00:10:06|2.3284
00:10:07|2.3284
00:10:08|2.3284
00:10:09|2.3295
00:10:10|2.3295
00:10:11|2.3295
00:10:13|2.3298
00:10:14|2.3305
00:10:15|2.331
00:10:16|2.3314
00:10:17|2.3314
00:10:18|2.3316
00:10:19|2.3316
00:10:20|2.3316
00:10:21|2.3316
00:10:23|2.3323
00:10:23|2.3313
00:10:24|2.3323
00:10:26|2.3351
00:10:27|2.3334
00:10:27|2.3345
00:10:29|2.3345
00:10:30|2.3351
00:10:30|2.3351
00:10:32|2.3351
00:10:33|2.3351
00:10:33|2.3344
00:10:35|2.3344
00:10:36|2.3323
00:10:37|2.3315
00:10:38|2.3328
00:10:39|2.3332
00:10:40|2.3336
00:10:41|2.3342
00:10:41|2.3342
00:10:43|2.3329
00:10:44|2.3326
00:10:45|2.3326
00:10:45|2.3332
00:10:47|2.3332
00:10:48|2.3332
00:10:49|2.3338
00:10:50|2.3338
00:10:51|2.3323
00:10:52|2.3326
00:10:53|2.333
00:10:54|2.333
00:10:55|2.333
00:10:56|2.333
00:10:57|2.333
00:10:58|2.334
00:10:59|2.334
00:11:00|2.334
00:11:01|2.334
00:11:02|2.334
00:11:03|2.334
00:11:04|2.3319
00:11:05|2.3319
00:11:06|2.3319
00:11:07|2.3319
00:11:08|2.3319
00:11:09|2.3313
00:11:10|2.3313
00:11:11|2.3313
00:11:12|2.3317
00:11:14|2.3326
00:11:15|2.3318
00:11:16|2.3338
00:11:17|2.3343
00:11:18|2.3339
00:11:19|2.3329
00:11:20|2.3316
00:11:21|2.3316
00:11:22|2.3316
00:11:23|2.3317
00:11:24|2.3317
00:11:25|2.3326
00:11:26|2.3336
00:11:27|2.3339
00:11:28|2.3339
00:11:29|2.3339
00:11:30|2.3339
00:11:31|2.3339
00:11:32|2.3339
00:11:33|2.3364
00:11:34|2.3343
00:11:35|2.3343
00:11:36|2.3343
00:11:37|2.3343
00:11:38|2.3352
00:11:39|2.3352
00:11:40|2.3352
00:11:41|2.3352
00:11:42|2.332
00:11:43|2.332
00:11:44|2.332
00:11:45|2.3312
00:11:46|2.3306
00:11:47|2.3306
00:11:48|2.3306
00:11:49|2.3306
00:11:50|2.3306
00:11:51|2.3337
00:11:53|2.3337
00:11:53|2.3314
00:11:54|2.3332
00:11:55|2.3332
00:11:57|2.3332
00:11:57|2.3332
00:11:58|2.3332
00:11:59|2.3336
00:12:01|2.3338
00:12:02|2.3338
00:12:02|2.3338
00:12:04|2.3328
00:12:04|2.3342
00:12:07|2.3358
00:12:07|2.3358
00:12:08|2.3349
00:12:09|2.3358
00:12:11|2.337
00:12:11|2.3371
00:12:12|2.3369
00:12:14|2.3389
00:12:14|2.3368
00:12:15|2.3356
00:12:17|2.3366
00:12:17|2.3366
00:12:18|2.3366
00:12:19|2.3366
00:12:21|2.3366
00:12:21|2.3371
00:12:22|2.3371
00:12:23|2.3371
00:12:24|2.3365
00:12:26|2.3372
00:12:26|2.3376
00:12:28|2.338
00:12:29|2.338
00:12:30|2.338
00:12:31|2.338
00:12:32|2.339
00:12:33|2.34
00:12:34|2.34
00:12:35|2.34
00:12:36|2.34
00:12:38|2.34
00:12:38|2.34
00:12:39|2.34
00:12:40|2.34
00:12:41|2.3409
00:12:43|2.3409
00:12:43|2.3409
00:12:45|2.3409
00:12:45|2.3409
00:12:47|2.3409
00:12:47|2.3409
00:12:48|2.3409
00:12:50|2.3418
00:12:50|2.3418
00:12:51|2.3418
00:12:52|2.3418
00:12:53|2.3418
00:12:54|2.3434
00:12:56|2.3407
00:12:56|2.3407
00:12:57|2.3407
00:12:58|2.3407
00:13:00|2.3407
00:13:01|2.3407
00:13:01|2.3407
00:13:03|2.3407
00:13:03|2.3407
00:13:05|2.3413
00:13:06|2.3413
00:13:07|2.3413
00:13:08|2.3413
00:13:10|2.3413
00:13:10|2.3413
00:13:11|2.339
00:13:12|2.3389
00:13:14|2.3369
00:13:15|2.3378
00:13:16|2.3374
00:13:17|2.3374
00:13:18|2.3374
00:13:19|2.3374
00:13:20|2.3374
00:13:21|2.3374
00:13:22|2.3374
00:13:24|2.3349
00:13:25|2.3349
00:13:25|2.3349
00:13:26|2.3322
00:13:27|2.3322
00:13:28|2.3322
00:13:29|2.3314
00:13:30|2.3314
00:13:32|2.3314
00:13:33|2.3318
00:13:33|2.3318
00:13:35|2.3318
00:13:35|2.3318
00:13:37|2.3318
00:13:37|2.3318
00:13:38|2.3326
00:13:39|2.3326
00:13:41|2.3315
00:13:42|2.3315
00:13:43|2.3315
00:13:44|2.3324
00:13:45|2.3327
00:13:46|2.3327
00:13:48|2.3327
00:13:48|2.3327
00:13:49|2.3316
00:13:50|2.3317
00:13:52|2.3309
00:13:53|2.3307
00:13:54|2.3307
00:13:55|2.3307
00:13:56|2.3307
00:13:57|2.3307
00:13:58|2.3289
00:13:58|2.3289
00:14:00|2.3289
00:14:01|2.3289
00:14:01|2.3289
00:14:03|2.3289
00:14:05|2.3289
00:14:06|2.3289
00:14:07|2.3277
00:14:08|2.3271
00:14:09|2.3271
00:14:10|2.3271
00:14:11|2.3271
00:14:12|2.3269
00:14:13|2.3263
00:14:14|2.3251
00:14:15|2.3239
00:14:16|2.3229
00:14:17|2.3229
00:14:18|2.3236
00:14:19|2.3241
00:14:20|2.325
00:14:21|2.325
00:14:22|2.3268
00:14:23|2.3268
00:14:24|2.3268
00:14:25|2.3268
00:14:26|2.3268
00:14:27|2.3268
00:14:28|2.3268
00:14:30|2.3268
00:14:30|2.3248
00:14:31|2.3248
00:14:32|2.3248
00:14:34|2.3248
00:14:35|2.3263
00:14:36|2.3268
00:14:37|2.3276
00:14:37|2.3284
00:14:38|2.3284
00:14:40|2.329
00:14:40|2.3302
00:14:42|2.3302
00:14:43|2.3325
00:14:44|2.3326
00:14:45|2.3318
00:14:46|2.3332
00:14:47|2.3338
00:14:48|2.3338
00:14:49|2.3338
00:14:50|2.3338
00:14:51|2.3325
00:14:52|2.3322
00:14:53|2.3314
00:14:54|2.3309
00:14:55|2.3309
00:14:56|2.3309
00:14:57|2.3309
00:14:58|2.3309
00:14:59|2.3309
00:15:00|2.3309
00:15:01|2.33
00:15:02|2.329
00:15:04|2.329
00:15:04|2.3304
00:15:05|2.3314
00:15:06|2.3307
00:15:07|2.3322
00:15:09|2.3323
00:15:11|2.3315
00:15:12|2.3338
00:15:13|2.3338
00:15:14|2.3325
00:15:15|2.3325
00:15:16|2.3303
00:15:17|2.3303
00:15:18|2.329
00:15:19|2.329
00:15:21|2.3283
00:15:21|2.3267
00:15:23|2.3263
00:15:24|2.3253
00:15:25|2.3253
00:15:25|2.3253
00:15:27|2.3239
00:15:28|2.3225
00:15:29|2.3225
00:15:30|2.3225
00:15:31|2.3246
00:15:31|2.3251
00:15:32|2.3254
00:15:34|2.3264
00:15:35|2.3264
00:15:36|2.3264
00:15:36|2.3284
00:15:38|2.329
00:15:39|2.3283
00:15:40|2.3276
00:15:41|2.3276
00:15:42|2.3274
00:15:43|2.3274
00:15:44|2.3274
00:15:45|2.3274
00:15:46|2.3274
00:15:47|2.3274
00:15:48|2.3274
00:15:49|2.3251
00:15:50|2.3251
00:15:51|2.3251
00:15:52|2.3251
00:15:53|2.3239
00:15:54|2.3244
00:15:55|2.3244
00:15:56|2.3244
00:15:57|2.3217
00:15:58|2.3217
00:15:59|2.3217
00:16:00|2.3217
00:16:01|2.3194
00:16:02|2.318
00:16:03|2.318
00:16:04|2.3191
00:16:05|2.3191
00:16:06|2.3195
00:16:08|2.3192
00:16:09|2.3184
00:16:09|2.3184
00:16:11|2.3184
00:16:12|2.3183
00:16:13|2.3191
00:16:13|2.3191
00:16:15|2.3194
00:16:16|2.3194
00:16:17|2.3194
00:16:17|2.3194
00:16:19|2.3194
00:16:20|2.3183
00:16:21|2.3175
00:16:23|2.3167
00:16:23|2.3167
00:16:24|2.3153
00:16:25|2.3153
00:16:27|2.3153
00:16:28|2.3143
00:16:29|2.3143
00:16:30|2.3147
00:16:31|2.3147
00:16:32|2.3142
00:16:33|2.3142
00:16:34|2.3142
00:16:36|2.316
00:16:36|2.318
00:16:38|2.3161
00:16:39|2.3161
00:16:40|2.3157
00:16:41|2.3157
00:16:41|2.3143
00:16:43|2.3138
00:16:44|2.3138
00:16:44|2.3138
00:16:46|2.3138
00:16:46|2.3128
00:16:47|2.3128
00:16:49|2.3128
00:16:50|2.3128
00:16:51|2.3128
00:16:51|2.3128
00:16:53|2.3128
00:16:54|2.3121
00:16:55|2.3121
00:16:56|2.3121
00:16:57|2.3124
00:16:58|2.3143
00:16:59|2.3133
00:17:00|2.3146
00:17:01|2.3141
00:17:02|2.3153
00:17:03|2.3139
00:17:04|2.3135
00:17:05|2.3135
00:17:06|2.3135
00:17:07|2.3135
00:17:08|2.3135
00:17:09|2.3135
00:17:10|2.312
00:17:11|2.312
00:17:13|2.3111
00:17:13|2.3122
00:17:15|2.3122
00:17:16|2.3122
00:17:16|2.3122
00:17:17|2.3122
00:17:18|2.3122
00:17:19|2.3126
00:17:21|2.3113
00:17:22|2.3109
00:17:23|2.3109
00:17:24|2.3109
00:17:25|2.3112
00:17:26|2.3117
00:17:27|2.3127
00:17:28|2.3127
00:17:29|2.3131
00:17:30|2.3131
00:17:31|2.3164
00:17:32|2.3164
00:17:33|2.3165
00:17:34|2.3142
00:17:35|2.3142
00:17:36|2.3158
00:17:38|2.3166
00:17:38|2.3166
00:17:39|2.3166
00:17:40|2.3166
00:17:41|2.3166
00:17:42|2.3161
00:17:43|2.3174
00:17:44|2.3187
00:17:45|2.3192
00:17:46|2.3192
00:17:47|2.3216
00:17:48|2.3216
00:17:49|2.3211
00:17:51|2.3202
00:17:51|2.3202
00:17:52|2.3197
00:17:54|2.3216
00:17:54|2.3217
00:17:56|2.3217
00:17:57|2.3222
00:17:57|2.3242
00:17:58|2.3242
00:17:59|2.3252
00:18:00|2.326
00:18:01|2.326
00:18:02|2.326
00:18:03|2.326
00:18:05|2.326
00:18:05|2.326
00:18:06|2.326
00:18:08|2.326
00:18:09|2.329
00:18:09|2.3308
00:18:10|2.3308
00:18:11|2.3296
00:18:13|2.331
00:18:13|2.3322
00:18:15|2.3324
00:18:15|2.3328
00:18:16|2.3334
00:18:18|2.3341
00:18:18|2.3341
00:18:19|2.3341
00:18:20|2.3339
00:18:22|2.3339
00:18:23|2.3339
00:18:25|2.334
00:18:26|2.3358
00:18:26|2.3358
00:18:28|2.3358
00:18:29|2.3375
00:18:29|2.3375
00:18:31|2.3375
00:18:32|2.3375
00:18:33|2.3383
00:18:33|2.3391
00:18:35|2.3391
00:18:36|2.3393
00:18:37|2.3393
00:18:38|2.3381
00:18:39|2.3399
00:18:40|2.3402
00:18:41|2.3424
00:18:42|2.342
00:18:43|2.3434
00:18:44|2.3434
00:18:45|2.3434
00:18:46|2.3448
00:18:47|2.3454
00:18:48|2.3443
00:18:49|2.3443
00:18:50|2.3453
00:18:51|2.3453
00:18:52|2.3453
00:18:53|2.3453
00:18:54|2.3453
00:18:55|2.3445
00:18:56|2.3445
00:18:57|2.3445
00:18:58|2.3437
00:18:59|2.3437
00:19:00|2.3437
00:19:01|2.342
00:19:02|2.3412
00:19:03|2.3407
00:19:04|2.3392
00:19:05|2.3388
00:19:07|2.3383
00:19:08|2.3408
00:19:08|2.3408
00:19:09|2.3442
00:19:10|2.3449
00:19:11|2.3459
00:19:12|2.3442
00:19:13|2.3467
00:19:14|2.347
00:19:16|2.3458
00:19:17|2.3458
00:19:17|2.3436
00:19:18|2.3436
00:19:19|2.3438
00:19:20|2.3437
00:19:22|2.3437
00:19:23|2.3437
00:19:25|2.3432
00:19:26|2.3423
00:19:27|2.3424
00:19:28|2.3424
00:19:29|2.3424
00:19:31|2.3494
00:19:31|2.3469
00:19:32|2.3487
00:19:34|2.3491
00:19:35|2.3491
00:19:35|2.3491
00:19:36|2.3486
00:19:37|2.3486
00:19:39|2.349
00:19:40|2.349
00:19:41|2.349
00:19:42|2.349
00:19:42|2.349
00:19:43|2.349
00:19:45|2.3499
00:19:45|2.3514
00:19:47|2.3513
00:19:47|2.3511
00:19:48|2.35
00:19:49|2.35
00:19:50|2.35
00:19:51|2.3493
00:19:52|2.3493
00:19:53|2.35
00:19:55|2.35
00:19:56|2.35
00:19:56|2.35
00:19:58|2.35
00:19:59|2.35
00:20:00|2.35
00:20:00|2.35
00:20:02|2.35
00:20:03|2.3476
00:20:04|2.3481
00:20:05|2.3481
00:20:06|2.3506
00:20:07|2.3506
00:20:08|2.3502
00:20:09|2.3516
00:20:10|2.3529
00:20:11|2.3529
00:20:12|2.3517
00:20:13|2.3541
00:20:14|2.351
00:20:15|2.3504
00:20:16|2.3504
00:20:17|2.3504
00:20:18|2.3544
00:20:19|2.3539
00:20:20|2.3531
00:20:21|2.3531
00:20:22|2.3522
00:20:23|2.3522
00:20:24|2.3522
00:20:25|2.3544
00:20:26|2.3554
00:20:28|2.3554
00:20:28|2.3554
00:20:30|2.3554
00:20:30|2.3561
00:20:32|2.3559
00:20:32|2.3563
00:20:34|2.3574
00:20:35|2.3574
00:20:36|2.3574
00:20:36|2.3574
00:20:37|2.3573
00:20:39|2.3573
00:20:40|2.3566
00:20:41|2.3563
00:20:42|2.3563
00:20:43|2.3558
00:20:43|2.3558
00:20:45|2.356
00:20:46|2.356
00:20:46|2.356
00:20:48|2.356
00:20:48|2.3557
00:20:49|2.3557
00:20:50|2.3557
00:20:52|2.3542
00:20:52|2.3518
00:20:54|2.3516
00:20:54|2.3516
00:20:56|2.3504
00:20:57|2.3515
00:20:58|2.3508
00:20:58|2.3528
00:21:00|2.3528
00:21:01|2.3542
00:21:01|2.355
00:21:02|2.355
00:21:03|2.355
00:21:05|2.355
00:21:06|2.355
00:21:07|2.3556
00:21:08|2.3556
00:21:08|2.357
00:21:09|2.357
00:21:11|2.3557
00:21:11|2.3564
00:21:12|2.3564
00:21:14|2.3564
00:21:15|2.3564
00:21:16|2.3564
00:21:17|2.3564
00:21:18|2.3564
00:21:19|2.3564
00:21:20|2.3564
00:21:21|2.3543
00:21:22|2.3543
00:21:23|2.3556
00:21:24|2.3566
00:21:25|2.3575
00:21:26|2.3565
00:21:27|2.3578
00:21:28|2.3578
00:21:29|2.3578
00:21:30|2.3577
00:21:31|2.3577
00:21:32|2.3577
00:21:33|2.3554
00:21:34|2.3554
00:21:35|2.3551
00:21:36|2.3551
00:21:37|2.3551
00:21:38|2.3551
00:21:39|2.3551
00:21:40|2.3551
00:21:41|2.3551
00:21:42|2.3551
00:21:43|2.3551
00:21:44|2.356
00:21:45|2.356
00:21:46|2.356
00:21:47|2.356
00:21:48|2.3536
00:21:49|2.3536
00:21:50|2.3536
00:21:51|2.3526
00:21:52|2.3511
00:21:53|2.3521
00:21:54|2.3529
00:21:55|2.3529
00:21:56|2.355
00:21:57|2.356
00:21:59|2.356
00:22:00|2.356
00:22:00|2.356
00:22:01|2.3552
00:22:02|2.3552
00:22:03|2.3552
00:22:04|2.3552
00:22:05|2.3532
00:22:07|2.3526
00:22:07|2.3518
00:22:09|2.3529
00:22:10|2.3529
00:22:10|2.3529
00:22:12|2.3529
00:22:13|2.3541
00:22:14|2.3541
00:22:15|2.3564
00:22:16|2.3564
00:22:17|2.3564
00:22:18|2.3549
00:22:19|2.3542
00:22:20|2.3548
00:22:21|2.3548
00:22:22|2.3548
00:22:23|2.3548
00:22:24|2.3548
00:22:25|2.3548
00:22:27|2.3548
00:22:28|2.3548
00:22:29|2.3548
00:22:30|2.3548
00:22:31|2.3532
00:22:32|2.3512
00:22:33|2.3512
00:22:34|2.3512
00:22:36|2.3494
00:22:36|2.3502
00:22:37|2.3508
00:22:38|2.3508
00:22:39|2.3499
00:22:40|2.3499
00:22:41|2.3485
00:22:42|2.3496
00:22:43|2.3508
00:22:44|2.3508
00:22:45|2.3508
00:22:46|2.3508
00:22:48|2.3508
00:22:48|2.3508
00:22:49|2.3501
00:22:50|2.3501
00:22:51|2.3505
00:22:52|2.3513
00:22:53|2.351
00:22:54|2.351
00:22:56|2.351
00:22:56|2.351
00:22:57|2.351
00:22:58|2.351
00:22:59|2.351
00:23:01|2.351
00:23:02|2.351
00:23:02|2.3512
00:23:03|2.3508
00:23:04|2.3514
00:23:05|2.3514
00:23:06|2.3498
00:23:07|2.3498
00:23:08|2.3498
00:23:10|2.3498
00:23:10|2.3498
00:23:11|2.3514
00:23:13|2.3514
00:23:14|2.3514
00:23:14|2.3518
00:23:15|2.3518
00:23:16|2.3518
00:23:17|2.3518
00:23:18|2.3522
00:23:19|2.3502
00:23:20|2.3497
00:23:21|2.3493
00:23:22|2.3493
00:23:24|2.3491
00:23:25|2.3491
00:23:25|2.3491
00:23:26|2.3491
00:23:28|2.3491
00:23:29|2.3491
00:23:31|2.3491
00:23:32|2.3507
00:23:33|2.3507
00:23:34|2.3507
00:23:34|2.3507
00:23:36|2.3507
00:23:37|2.3507
00:23:38|2.3507
00:23:39|2.3507
00:23:40|2.3507
00:23:41|2.3507
00:23:42|2.3507
00:23:43|2.3507
00:23:44|2.3507
00:23:45|2.3507
00:23:46|2.3507
00:23:47|2.3507
00:23:48|2.3507
00:23:49|2.3507
00:23:50|2.3507
00:23:51|2.3507
00:23:52|2.3507
00:23:53|2.3518
00:23:54|2.3504
00:23:55|2.35
00:23:56|2.3495
00:23:57|2.3486
00:23:58|2.3485
00:23:59|2.3485
00:24:00|2.3485
00:24:01|2.3485
00:24:02|2.3486
00:24:04|2.3503
00:24:05|2.3498
00:24:06|2.3498
00:24:07|2.3498
00:24:07|2.3516
00:24:09|2.3498
00:24:10|2.3498
00:24:10|2.3498
00:24:12|2.3495
00:24:13|2.3516
00:24:14|2.3522
00:24:15|2.3522
00:24:16|2.3522
00:24:16|2.3522
00:24:17|2.3529
00:24:19|2.3515
00:24:19|2.3515
00:24:21|2.3515
00:24:22|2.3511
00:24:23|2.3511
00:24:23|2.3511
00:24:25|2.3501
00:24:26|2.3496
00:24:27|2.3491
00:24:29|2.3491
00:24:30|2.3536
00:24:30|2.3536
00:24:33|2.3536
00:24:34|2.3541
00:24:34|2.355
00:24:36|2.355
00:24:37|2.355
00:24:38|2.355
00:24:39|2.355
00:24:40|2.3542
00:24:40|2.3542
00:24:42|2.3552
00:24:43|2.3552
00:24:44|2.3552
00:24:45|2.3552
00:24:46|2.3552
00:24:47|2.3559
00:24:48|2.3559
00:24:49|2.3559
00:24:50|2.3559
00:24:51|2.3559
00:24:52|2.3559
00:24:54|2.3559
00:24:54|2.3559
00:24:56|2.3559
00:24:56|2.3559
00:24:58|2.3559
00:24:59|2.3559
00:25:00|2.3559
00:25:01|2.3559
00:25:01|2.3559
00:25:04|2.3559
00:25:05|2.3559
00:25:05|2.3576
00:25:07|2.3576
00:25:08|2.3576
00:25:09|2.3576
00:25:10|2.3582
00:25:11|2.3582
00:25:12|2.3589
00:25:13|2.3589
00:25:14|2.3589
00:25:15|2.3586
00:25:16|2.3586
00:25:17|2.3612
00:25:18|2.3626
00:25:19|2.3626
00:25:20|2.3606
00:25:21|2.3606
00:25:22|2.3606
00:25:23|2.3606
00:25:25|2.3624
00:25:25|2.3624
00:25:26|2.3624
00:25:27|2.3624
00:25:29|2.3624
00:25:31|2.3636
00:25:32|2.3636
00:25:33|2.364
00:25:34|2.364
00:25:35|2.364
00:25:36|2.364
00:25:36|2.364
00:25:37|2.364
00:25:38|2.3654
00:25:39|2.3654
00:25:41|2.3664
00:25:42|2.3664
00:25:42|2.368
00:25:44|2.3663
00:25:45|2.3677
00:25:46|2.368
00:25:47|2.3669
00:25:48|2.3662
00:25:49|2.3668
00:25:50|2.3668
00:25:51|2.3668
00:25:52|2.3669
00:25:53|2.3668
00:25:54|2.3668
00:25:55|2.3668
00:25:56|2.3653
00:25:57|2.3653
00:25:58|2.3653
00:25:59|2.366
00:26:00|2.366
00:26:01|2.3669
00:26:02|2.3679
00:26:03|2.3673
00:26:04|2.3672
00:26:05|2.3674
00:26:06|2.3686
00:26:07|2.3692
00:26:08|2.3671
00:26:10|2.369
00:26:10|2.3675
00:26:11|2.3669
00:26:12|2.3677
00:26:14|2.3686
00:26:14|2.3686
00:26:16|2.3665
00:26:16|2.3665
00:26:18|2.3688
00:26:19|2.3688
00:26:19|2.3688
00:26:20|2.3665
00:26:22|2.3659
00:26:23|2.3654
00:26:24|2.3658
00:26:25|2.3658
00:26:26|2.3658
00:26:27|2.3658
00:26:28|2.3683
00:26:29|2.369
00:26:31|2.369
00:26:32|2.369
00:26:33|2.369
00:26:34|2.3671
00:26:36|2.3682
00:26:36|2.3682
00:26:38|2.3649
00:26:38|2.3657
00:26:40|2.3667
00:26:40|2.3667
00:26:42|2.3664
00:26:42|2.3664
00:26:44|2.3664
00:26:44|2.3648
00:26:46|2.3648
00:26:46|2.3662
00:26:48|2.3671
00:26:48|2.3671
00:26:49|2.3671
00:26:50|2.3671
00:26:51|2.3653
00:26:52|2.3659
00:26:54|2.3671
00:26:55|2.3644
00:26:56|2.3648
00:26:57|2.3648
00:26:58|2.3648
00:26:59|2.3648
00:27:00|2.3673
00:27:01|2.3673
00:27:02|2.3673
00:27:03|2.3679
00:27:03|2.3679
00:27:04|2.3679
00:27:05|2.3679
00:27:06|2.3691
00:27:08|2.3696
00:27:09|2.3696
00:27:10|2.3696
00:27:11|2.3696
00:27:12|2.3682
00:27:13|2.3682
00:27:14|2.3682
00:27:15|2.3682
00:27:16|2.3682
00:27:17|2.3682
00:27:18|2.3682
00:27:19|2.3682
00:27:20|2.3682
00:27:21|2.3682
00:27:22|2.3663
00:27:23|2.3662
00:27:24|2.3662
00:27:25|2.3662
00:27:26|2.3662
00:27:27|2.3662
00:27:28|2.366
00:27:29|2.3665
00:27:30|2.3665
00:27:32|2.3651
00:27:32|2.3629
00:27:33|2.3629
00:27:35|2.3617
00:27:36|2.3624
00:27:36|2.3624
00:27:38|2.3621
00:27:39|2.3621
00:27:40|2.3621
00:27:40|2.3621
00:27:42|2.3621
00:27:43|2.3621
00:27:44|2.3614
00:27:44|2.3614
00:27:46|2.3642
00:27:46|2.3642
00:27:48|2.3642
00:27:49|2.3629
00:27:50|2.3636
00:27:51|2.3636
00:27:52|2.3636
00:27:53|2.3631
00:27:54|2.3631
00:27:55|2.3631
00:27:56|2.3631
00:27:57|2.3631
00:27:58|2.3619
00:27:59|2.3619
00:28:00|2.3619
00:28:01|2.3619
00:28:02|2.3619
00:28:03|2.3619
00:28:04|2.3629
00:28:05|2.3638
00:28:06|2.3638
00:28:07|2.3638
00:28:08|2.3638
00:28:09|2.3654
00:28:10|2.3654
00:28:11|2.3661
00:28:12|2.3655
00:28:13|2.3655
00:28:14|2.3665
00:28:15|2.3665
00:28:16|2.3665
00:28:17|2.3665
00:28:18|2.3665
00:28:19|2.3665
00:28:20|2.3665
00:28:21|2.3657
00:28:23|2.3657
00:28:23|2.3657
00:28:25|2.3661
00:28:26|2.3657
00:28:27|2.3657
00:28:28|2.3657
00:28:29|2.3657
00:28:30|2.3657
00:28:30|2.3657
00:28:33|2.3657
00:28:33|2.3657
00:28:35|2.3657
00:28:36|2.3657
00:28:36|2.3657
00:28:38|2.3657
00:28:39|2.3631
00:28:40|2.3631
00:28:41|2.3628
00:28:42|2.3628
00:28:43|2.3644
00:28:44|2.3646
00:28:45|2.3632
00:28:46|2.3632
00:28:47|2.3643
00:28:48|2.3643
00:28:49|2.3643
00:28:50|2.3643
00:28:51|2.3643
00:28:52|2.3643
00:28:53|2.3643
00:28:54|2.3643
00:28:55|2.3643
00:28:56|2.3643
00:28:57|2.3643
00:28:58|2.3625
00:28:59|2.3625
00:29:00|2.3626
00:29:01|2.3626
00:29:02|2.3619
00:29:03|2.3615
00:29:04|2.3607
00:29:05|2.3607
00:29:06|2.3585
00:29:07|2.3585
00:29:08|2.3585
00:29:09|2.3585
00:29:10|2.3567
00:29:11|2.3567
00:29:13|2.3572
00:29:13|2.3576
00:29:14|2.3576
00:29:15|2.358
00:29:16|2.3599
00:29:17|2.3599
00:29:18|2.3599
00:29:19|2.3599
00:29:20|2.3596
00:29:21|2.3596
00:29:22|2.3596
00:29:23|2.3596
00:29:24|2.3613
00:29:26|2.3604
00:29:26|2.3604
00:29:27|2.3604
00:29:28|2.3604
00:29:29|2.3604
00:29:30|2.3604
00:29:31|2.3604
00:29:33|2.3604
00:29:34|2.3604
00:29:35|2.3604
00:29:36|2.3604
00:29:37|2.3604
00:29:38|2.3604
00:29:39|2.3604
00:29:40|2.3604
00:29:41|2.3604
00:29:42|2.3604
00:29:43|2.3604
00:29:44|2.3604
00:29:45|2.3604
00:29:46|2.3604
00:29:47|2.3598
00:29:48|2.3598
00:29:49|2.361
00:29:50|2.361
00:29:51|2.361
00:29:52|2.361
00:29:53|2.361
00:29:54|2.361
00:29:55|2.3616
00:29:56|2.3615
00:29:57|2.3615
00:29:58|2.3615
00:29:59|2.3615
00:30:00|2.3601
00:30:01|2.3601
00:30:02|2.3601
00:30:03|2.3601
00:30:04|2.3601
00:30:05|2.3601
00:30:06|2.3601
00:30:07|2.3601
00:30:08|2.3601
00:30:09|2.3601
00:30:10|2.3601
00:30:11|2.3592
00:30:13|2.3591
00:30:13|2.3581
00:30:14|2.3574
00:30:15|2.3578
00:30:16|2.3578
00:30:17|2.3578
00:30:18|2.3578
00:30:19|2.3578
00:30:20|2.3578
00:30:21|2.3593
00:30:22|2.3606
00:30:24|2.3622
00:30:24|2.3606
00:30:25|2.3612
00:30:27|2.3617
00:30:27|2.3608
00:30:28|2.3611
00:30:29|2.3611
00:30:30|2.3594
00:30:31|2.3578
00:30:32|2.3565
00:30:34|2.3562
00:30:35|2.3547
00:30:36|2.3547
00:30:37|2.353
00:30:38|2.3524
00:30:39|2.3524
00:30:40|2.3524
00:30:42|2.3524
00:30:42|2.3524
00:30:43|2.3503
00:30:44|2.3503
00:30:46|2.3503
00:30:46|2.3504
00:30:48|2.3504
00:30:48|2.3518
00:30:49|2.3518
00:30:50|2.3518
00:30:51|2.3518
00:30:52|2.3518
00:30:53|2.3507
00:30:54|2.3503
00:30:55|2.3503
00:30:56|2.3491
00:30:58|2.3502
00:30:59|2.3502
00:31:00|2.3502
00:31:00|2.3502
00:31:02|2.3502
00:31:02|2.3522
00:31:04|2.3522
00:31:05|2.3531
00:31:06|2.3544
00:31:07|2.3547
00:31:08|2.3531
00:31:09|2.3531
00:31:10|2.3515
00:31:11|2.3505
00:31:12|2.3519
00:31:13|2.3519
00:31:14|2.3519
00:31:15|2.3531
00:31:16|2.3525
00:31:17|2.3519
00:31:18|2.3519
00:31:19|2.3523
00:31:20|2.3523
00:31:21|2.3523
00:31:22|2.3523
00:31:23|2.3506
00:31:24|2.3498
00:31:25|2.3498
00:31:26|2.3485
00:31:27|2.3485
00:31:28|2.3491
00:31:29|2.3479
00:31:30|2.3479
00:31:31|2.3479
00:31:32|2.3479
00:31:33|2.3479
00:31:34|2.3479
00:31:35|2.3473
00:31:36|2.3472
00:31:37|2.3463
00:31:39|2.3463
00:31:39|2.3463
00:31:41|2.347
00:31:42|2.347
00:31:43|2.3459
00:31:43|2.3488
00:31:45|2.3506
00:31:45|2.3512
00:31:47|2.3496
00:31:48|2.3492
00:31:49|2.3492
00:31:49|2.3492
00:31:51|2.3492
00:31:51|2.3484
00:31:53|2.3484
00:31:54|2.3484
00:31:55|2.3484
00:31:57|2.3484
00:31:57|2.3475
00:31:58|2.3475
00:31:59|2.3475
00:32:00|2.3468
00:32:01|2.3468
00:32:02|2.3468
00:32:04|2.3468
00:32:04|2.3468
00:32:05|2.3448
00:32:06|2.3448
00:32:07|2.347
00:32:08|2.3464
00:32:09|2.3464
00:32:10|2.345
00:32:11|2.3448
00:32:12|2.3436
00:32:13|2.3436
00:32:14|2.3436
00:32:15|2.3436
00:32:17|2.3436
00:32:17|2.3436
00:32:18|2.3436
00:32:20|2.3436
00:32:21|2.3426
00:32:22|2.3429
00:32:23|2.3429
00:32:24|2.3429
00:32:25|2.3429
00:32:26|2.3429
00:32:27|2.3409
00:32:28|2.3385
00:32:29|2.3386
00:32:30|2.339
00:32:31|2.3388
00:32:32|2.3381
00:32:33|2.3413
00:32:34|2.3413
00:32:35|2.3413
00:32:37|2.3413
00:32:37|2.3407
00:32:38|2.3397
00:32:40|2.3389
00:32:40|2.3389
00:32:42|2.3406
00:32:43|2.3406
00:32:44|2.3394
00:32:45|2.3394
00:32:46|2.3412
00:32:47|2.3418
00:32:48|2.3415
00:32:48|2.3401
00:32:50|2.3397
00:32:51|2.3397
00:32:51|2.3397
00:32:53|2.3397
00:32:54|2.3397
00:32:55|2.3397
00:32:56|2.3397
00:32:57|2.3397
00:32:58|2.3397
00:33:00|2.3397
00:33:00|2.3401
00:33:01|2.342
00:33:03|2.342
00:33:04|2.342
00:33:05|2.342
00:33:06|2.3401
00:33:07|2.3401
00:33:08|2.3401
00:33:09|2.3401
00:33:10|2.3408
00:33:11|2.3416
00:33:12|2.3399
00:33:13|2.3385
00:33:14|2.3389
00:33:15|2.3389
00:33:16|2.3389
00:33:17|2.3389
00:33:18|2.3389
00:33:19|2.3408
00:33:20|2.3419
00:33:21|2.344
00:33:22|2.3451
00:33:22|2.3449
00:33:23|2.3449
00:33:24|2.3449
00:33:26|2.3449
00:33:26|2.3443
00:33:27|2.3425
00:33:28|2.343
00:33:29|2.343
00:33:31|2.3426
00:33:32|2.3426
00:33:33|2.3427
00:33:34|2.3428
00:33:35|2.3428
00:33:36|2.3405
00:33:37|2.3405
00:33:38|2.3455
00:33:39|2.3455
00:33:40|2.3455
00:33:41|2.3455
00:33:42|2.3455
00:33:43|2.3446
00:33:44|2.3441
00:33:46|2.3437
00:33:47|2.3431
00:33:48|2.3431
00:33:49|2.3431
00:33:50|2.3431
00:33:51|2.3431
00:33:52|2.3431
00:33:53|2.3431
00:33:54|2.3431
00:33:55|2.3431
00:33:56|2.3431
00:33:57|2.3431
00:33:58|2.3465
00:33:59|2.3465
00:34:00|2.3486
00:34:01|2.3486
00:34:02|2.3486
00:34:03|2.3486
00:34:04|2.3499
00:34:05|2.3499
00:34:06|2.3485
00:34:07|2.3478
00:34:09|2.3478
00:34:10|2.3477
00:34:11|2.3465
00:34:12|2.3464
00:34:12|2.3469
00:34:13|2.3469
00:34:15|2.3443
00:34:15|2.3455
00:34:17|2.3455
00:34:18|2.3455
00:34:18|2.3485
00:34:19|2.3485
00:34:21|2.3485
00:34:21|2.3485
00:34:22|2.3518
00:34:23|2.3518
00:34:24|2.3511
00:34:25|2.3511
00:34:26|2.3511
00:34:27|2.3502
00:34:28|2.3502
00:34:29|2.3502
00:34:30|2.3503
00:34:31|2.3511
00:34:32|2.3511
00:34:33|2.3521
00:34:34|2.3516
00:34:35|2.3516
00:34:36|2.3516
00:34:37|2.3516
00:34:38|2.3525
00:34:39|2.3525
00:34:40|2.3525
00:34:42|2.3525
00:34:43|2.3525
00:34:44|2.3525
00:34:45|2.3525
00:34:45|2.3531
00:34:46|2.3531
00:34:48|2.3531
00:34:49|2.3531
00:34:50|2.3531
00:34:50|2.3531
00:34:52|2.3533
00:34:53|2.3533
00:34:54|2.3533
00:34:55|2.3533
00:34:56|2.3533
00:34:57|2.3533
00:34:58|2.3523
00:34:59|2.3523
00:35:00|2.3523
00:35:01|2.3523
00:35:02|2.3523
00:35:03|2.3523
00:35:04|2.3534
00:35:05|2.3534
00:35:06|2.3534
00:35:07|2.3534
00:35:08|2.3534
00:35:09|2.3511
00:35:10|2.3511
00:35:11|2.3493
00:35:12|2.3483
00:35:13|2.3484
00:35:14|2.3494
00:35:16|2.3494
00:35:16|2.3494
00:35:17|2.3494
00:35:18|2.3481
00:35:19|2.3471
00:35:21|2.3471
00:35:21|2.3471
00:35:22|2.3471
00:35:23|2.3471
00:35:24|2.3513
00:35:25|2.3516
00:35:26|2.3517
00:35:27|2.3517
00:35:28|2.3517
00:35:29|2.3517
00:35:30|2.3517
00:35:31|2.3517
00:35:32|2.3517
00:35:33|2.3517
00:35:34|2.3517
00:35:35|2.3517
00:35:36|2.3515
00:35:37|2.3515
00:35:39|2.3515
00:35:41|2.3524
00:35:42|2.3524
00:35:42|2.3524
00:35:43|2.3524
00:35:45|2.3524
00:35:45|2.3524
00:35:47|2.3524
00:35:47|2.3524
00:35:49|2.3524
00:35:50|2.3535
00:35:50|2.3535
00:35:51|2.3535
00:35:53|2.3535
00:35:54|2.3535
00:35:55|2.3559
00:35:55|2.3573
00:35:56|2.3573
00:35:58|2.3563
00:35:58|2.3563
00:36:00|2.3563
00:36:01|2.3563
00:36:02|2.3586
00:36:03|2.3597
00:36:03|2.3608
00:36:05|2.3608
00:36:06|2.3613
00:36:07|2.3613
00:36:08|2.3613
00:36:08|2.3613
00:36:09|2.3599
00:36:11|2.3599
00:36:11|2.359
00:36:13|2.3584
00:36:13|2.3595
00:36:14|2.3599
00:36:15|2.3617
00:36:17|2.3617
00:36:18|2.3603
00:36:18|2.3612
00:36:20|2.3625
00:36:20|2.3625
00:36:22|2.3625
00:36:23|2.363
00:36:24|2.361
00:36:25|2.3624
00:36:26|2.3628
00:36:26|2.3628
00:36:27|2.3628
00:36:28|2.3628
00:36:30|2.3628
00:36:31|2.3636
00:36:31|2.3638
00:36:32|2.3638
00:36:34|2.3638
00:36:34|2.3638
00:36:36|2.3638
00:36:37|2.3641
00:36:38|2.3641
00:36:39|2.3641
00:36:41|2.3641
00:36:41|2.3641
00:36:43|2.3641
00:36:44|2.3641
00:36:45|2.3641
00:36:46|2.3641
00:36:46|2.3641
00:36:47|2.3641
00:36:49|2.3641
00:36:49|2.3641
00:36:51|2.3651
00:36:52|2.3651
00:36:53|2.3651
00:36:54|2.3651
00:36:55|2.3651
00:36:56|2.3651
00:36:57|2.3651
00:36:58|2.3668
00:36:59|2.3668
00:37:00|2.3668
00:37:01|2.3685
00:37:02|2.3702
00:37:03|2.3702
00:37:04|2.3702
00:37:05|2.37
00:37:07|2.37
00:37:07|2.3708
00:37:08|2.3708
00:37:09|2.3708
00:37:10|2.3708
00:37:11|2.3708
00:37:13|2.37
00:37:13|2.3706
00:37:14|2.3706
00:37:15|2.3706
00:37:16|2.3706
00:37:17|2.3706
00:37:18|2.3732
00:37:19|2.3747
00:37:21|2.3747
00:37:21|2.3747
00:37:22|2.3747
00:37:23|2.375
00:37:24|2.3736
00:37:25|2.3743
00:37:26|2.3743
00:37:28|2.3744
00:37:29|2.3744
00:37:30|2.3745
00:37:31|2.3745
00:37:32|2.3745
00:37:33|2.3745
00:37:34|2.3725
00:37:35|2.3725
00:37:36|2.3709
00:37:37|2.3709
00:37:38|2.3709
00:37:39|2.3702
00:37:40|2.3702
00:37:42|2.3716
00:37:42|2.3716
00:37:44|2.3726
00:37:45|2.3726
00:37:46|2.3701
00:37:47|2.3701
00:37:48|2.3688
00:37:49|2.3686
00:37:50|2.3673
00:37:51|2.3673
00:37:52|2.3666
00:37:53|2.3666
00:37:54|2.3666
00:37:55|2.3666
00:37:56|2.3686
00:37:57|2.3686
00:37:59|2.3707
00:37:59|2.3707
00:38:00|2.3707
00:38:01|2.3707
00:38:03|2.3716
00:38:04|2.3716
00:38:04|2.3716
00:38:05|2.3716
00:38:07|2.3716
00:38:07|2.3716
00:38:09|2.3698
00:38:10|2.3698
00:38:11|2.3692
00:38:11|2.368
00:38:13|2.3678
00:38:13|2.3678
00:38:14|2.3665
00:38:16|2.3665
00:38:16|2.3667
00:38:17|2.3683
00:38:18|2.3683
00:38:20|2.3683
00:38:21|2.3683
00:38:21|2.3683
00:38:22|2.3683
00:38:23|2.3669
00:38:25|2.3669
00:38:25|2.3669
00:38:26|2.366
00:38:28|2.366
00:38:28|2.366
00:38:30|2.366
00:38:31|2.366
00:38:32|2.366
00:38:33|2.366
00:38:34|2.366
00:38:34|2.366
00:38:35|2.366
00:38:36|2.366
00:38:37|2.366
00:38:39|2.366
00:38:40|2.3667
00:38:40|2.3667
00:38:43|2.3657
00:38:44|2.3657
00:38:45|2.3657
00:38:46|2.3657
00:38:47|2.3649
00:38:48|2.3644
00:38:50|2.3644
00:38:51|2.3661
00:38:51|2.3661
00:38:53|2.3661
00:38:54|2.3648
00:38:55|2.3648
00:38:56|2.3648
00:38:57|2.3648
00:38:58|2.3648
00:38:59|2.3648
00:39:00|2.3648
00:39:01|2.3648
00:39:02|2.3644
00:39:03|2.3644
00:39:04|2.3642
00:39:05|2.3642
00:39:06|2.3642
00:39:07|2.3642
00:39:08|2.3642
00:39:09|2.3642
00:39:10|2.3632
00:39:12|2.3648
00:39:12|2.3653
00:39:13|2.365
00:39:14|2.365
00:39:15|2.365
00:39:16|2.365
00:39:18|2.3655
00:39:19|2.3648
00:39:19|2.3644
00:39:20|2.3644
00:39:22|2.3644
00:39:22|2.3644
00:39:23|2.3623
00:39:24|2.3611
00:39:25|2.3597
00:39:26|2.3597
00:39:27|2.3597
00:39:28|2.3597
00:39:29|2.3597
00:39:30|2.3597
00:39:31|2.3597
00:39:32|2.3598
00:39:34|2.3598
00:39:34|2.3598
00:39:36|2.3598
00:39:36|2.3598
00:39:37|2.3621
00:39:38|2.3621
00:39:40|2.3621
00:39:41|2.3621
00:39:41|2.3621
00:39:42|2.3621
00:39:44|2.3621
00:39:45|2.3621
00:39:46|2.3621
00:39:47|2.3615
00:39:48|2.3615
00:39:49|2.3615
00:39:50|2.3614
00:39:51|2.3614
00:39:53|2.3614
00:39:53|2.3614
00:39:55|2.3614
00:39:56|2.3624
00:39:57|2.3624
00:39:58|2.3624
00:39:59|2.3624
00:40:00|2.3624
00:40:00|2.3624
00:40:02|2.3633
00:40:02|2.3643
00:40:03|2.3634
00:40:05|2.3653
00:40:06|2.3653
00:40:07|2.365
00:40:08|2.365
00:40:08|2.365
00:40:10|2.364
00:40:11|2.364
00:40:12|2.3637
00:40:13|2.3644
00:40:14|2.3638
00:40:15|2.3638
00:40:16|2.3638
00:40:17|2.3638
00:40:18|2.3638
00:40:19|2.3638
00:40:20|2.3638
00:40:21|2.3638
00:40:22|2.3638
00:40:23|2.3638
00:40:24|2.3638
00:40:25|2.3638
00:40:26|2.3606
00:40:27|2.3606
00:40:28|2.362
00:40:29|2.3625
00:40:30|2.3625
00:40:31|2.3625
00:40:32|2.3641
00:40:33|2.3648
00:40:34|2.3649
00:40:35|2.3647
00:40:36|2.3638
00:40:37|2.3638
00:40:38|2.3638
00:40:39|2.3638
00:40:40|2.3638
00:40:41|2.3636
00:40:42|2.3636
00:40:43|2.3636
00:40:44|2.3636
00:40:46|2.3636
00:40:47|2.3636
00:40:48|2.3636
00:40:48|2.3649
00:40:49|2.3649
00:40:51|2.3649
00:40:52|2.3658
00:40:53|2.3658
00:40:54|2.3658
00:40:55|2.3647
00:40:56|2.3647
00:40:58|2.3639
00:40:58|2.3637
00:41:00|2.3637
00:41:01|2.3637
00:41:02|2.363
00:41:03|2.363
00:41:04|2.363
00:41:05|2.363
00:41:06|2.3631
00:41:06|2.3631
00:41:08|2.3631
00:41:09|2.3631
00:41:10|2.3631
00:41:11|2.3631
00:41:12|2.3646
00:41:13|2.3646
00:41:14|2.3646
00:41:15|2.3651
00:41:16|2.3651
00:41:18|2.3651
00:41:18|2.3649
00:41:19|2.3649
00:41:20|2.3644
00:41:21|2.3644
00:41:22|2.3644
00:41:23|2.3644
00:41:24|2.3644
00:41:26|2.3635
00:41:27|2.3635
00:41:27|2.3635
00:41:28|2.3639
00:41:29|2.3639
00:41:30|2.3639
00:41:32|2.3639
00:41:32|2.3639
00:41:33|2.3639
00:41:34|2.3639
00:41:35|2.3639
00:41:37|2.3639
00:41:37|2.3639
00:41:39|2.3639
00:41:39|2.3639
00:41:40|2.3639
00:41:42|2.3639
00:41:42|2.3621
00:41:43|2.3621
00:41:45|2.3621
00:41:46|2.3621
00:41:48|2.3621
00:41:49|2.3618
00:41:49|2.3618
00:41:50|2.3618
00:41:51|2.3618
00:41:52|2.3618
00:41:53|2.3618
00:41:54|2.3583
00:41:56|2.3583
00:41:56|2.3583
00:41:57|2.3583
00:41:58|2.3583
00:41:59|2.3583
00:42:01|2.3583
00:42:01|2.3583
00:42:03|2.3583
00:42:04|2.3591
00:42:04|2.3583
00:42:06|2.3583
00:42:07|2.3583
00:42:07|2.3583
00:42:08|2.3583
00:42:09|2.357
00:42:10|2.3571
00:42:11|2.3568
00:42:12|2.3568
00:42:14|2.3568
00:42:15|2.3568
00:42:15|2.3568
00:42:17|2.3568
00:42:18|2.3568
00:42:19|2.3568
00:42:20|2.3552
00:42:21|2.3561
00:42:22|2.3561
00:42:23|2.3562
00:42:24|2.3562
00:42:25|2.3562
00:42:26|2.3562
00:42:27|2.3562
00:42:28|2.356
00:42:29|2.3556
00:42:30|2.3547
00:42:31|2.3547
00:42:32|2.3547
00:42:34|2.3547
00:42:34|2.3542
00:42:35|2.3542
00:42:36|2.3542
00:42:38|2.3542
00:42:38|2.3542
00:42:40|2.3542
00:42:40|2.3542
00:42:41|2.3542
00:42:42|2.3542
00:42:43|2.3542
00:42:44|2.3542
00:42:46|2.3542
00:42:48|2.3535
00:42:49|2.3535
00:42:49|2.3535
00:42:50|2.353
00:42:52|2.353
00:42:52|2.353
00:42:54|2.353
00:42:55|2.353
00:42:56|2.353
00:42:57|2.3522
00:42:58|2.3522
00:42:59|2.3522
00:43:00|2.3505
00:43:01|2.3505
00:43:02|2.351
00:43:03|2.3515
00:43:05|2.3521
00:43:05|2.3517
00:43:07|2.3519
00:43:07|2.3523
00:43:08|2.3523
00:43:09|2.3523
00:43:10|2.3523
00:43:12|2.3533
00:43:12|2.3526
00:43:14|2.3521
00:43:14|2.3509
00:43:16|2.3509
00:43:16|2.3509
00:43:17|2.3509
00:43:18|2.3509
00:43:20|2.3512
00:43:20|2.3512
00:43:22|2.3512
00:43:22|2.3512
00:43:24|2.3512
00:43:25|2.3512
00:43:26|2.3512
00:43:26|2.3512
00:43:27|2.3512
00:43:28|2.3531
00:43:30|2.3531
00:43:31|2.3543
00:43:32|2.3543
00:43:33|2.355
00:43:33|2.355
00:43:34|2.355
00:43:36|2.355
00:43:37|2.3536
00:43:38|2.3536
00:43:38|2.3536
00:43:40|2.3536
00:43:40|2.3536
00:43:42|2.3536
00:43:43|2.3536
00:43:43|2.3536
00:43:45|2.3536
00:43:45|2.3539
00:43:47|2.3539
00:43:49|2.3539
00:43:50|2.3539
00:43:51|2.3539
00:43:52|2.3539
00:43:52|2.3539
00:43:53|2.3539
00:43:55|2.3539
00:43:56|2.3539
00:43:58|2.3558
00:43:59|2.3554
00:44:00|2.3554
00:44:01|2.3554
00:44:01|2.3554
00:44:03|2.3554
00:44:03|2.3554
00:44:05|2.3554
00:44:05|2.3554
00:44:07|2.3554
00:44:08|2.3554
00:44:09|2.3583
00:44:09|2.3583
00:44:11|2.3579
00:44:11|2.3576
00:44:13|2.3576
00:44:14|2.3576
00:44:15|2.3576
00:44:16|2.3576
00:44:17|2.3576
00:44:18|2.3582
00:44:19|2.359
00:44:20|2.359
00:44:21|2.359
00:44:22|2.359
00:44:23|2.359
00:44:24|2.359
00:44:25|2.3583
00:44:26|2.3583
00:44:28|2.3583
00:44:29|2.3583
00:44:30|2.3562
00:44:31|2.3562
00:44:31|2.3562
00:44:33|2.3562
00:44:33|2.3562
00:44:34|2.3537
00:44:35|2.3537
00:44:36|2.3537
00:44:37|2.3537
00:44:38|2.3537
00:44:39|2.3537
00:44:41|2.3537
00:44:41|2.3541
00:44:42|2.3546
00:44:44|2.3546
00:44:44|2.3546
00:44:46|2.3546
00:44:47|2.3546
00:44:48|2.3546
00:44:49|2.3546
00:44:50|2.3546
00:44:51|2.3546
00:44:52|2.3546
00:44:53|2.3563
00:44:54|2.3563
00:44:55|2.3563
00:44:56|2.3563
00:44:57|2.3563
00:44:58|2.3563
00:44:59|2.3563
00:45:00|2.3563
00:45:01|2.3563
00:45:03|2.3563
00:45:03|2.3564
00:45:04|2.3564
00:45:05|2.3583
00:45:06|2.3577
00:45:07|2.3577
00:45:08|2.357
00:45:09|2.357
00:45:10|2.357
00:45:11|2.3587
00:45:12|2.3594
00:45:13|2.3594
00:45:14|2.3594
00:45:15|2.3594
00:45:16|2.3567
00:45:17|2.3557
00:45:18|2.3575
00:45:19|2.3575
00:45:21|2.3575
00:45:21|2.3575
00:45:22|2.3575
00:45:23|2.3575
00:45:24|2.3575
00:45:25|2.3575
00:45:27|2.3575
00:45:27|2.3575
00:45:28|2.3575
00:45:29|2.3575
00:45:30|2.3575
00:45:31|2.3555
00:45:32|2.3555
00:45:33|2.3555
00:45:34|2.3555
00:45:35|2.3555
00:45:36|2.3555
00:45:37|2.3555
00:45:38|2.3555
00:45:39|2.3555
00:45:40|2.3555
00:45:41|2.3555
00:45:42|2.3555
00:45:43|2.3561
00:45:44|2.3561
00:45:45|2.3561
00:45:46|2.3561
00:45:48|2.3561
00:45:49|2.3561
00:45:50|2.3551
00:45:51|2.3551
00:45:53|2.3564
00:45:53|2.3564
00:45:55|2.3545
00:45:56|2.3531
00:45:56|2.3542
00:45:58|2.3542
00:45:59|2.3523
00:46:00|2.3523
00:46:00|2.3526
00:46:02|2.3526
00:46:02|2.3526
00:46:04|2.3518
00:46:04|2.3518
00:46:06|2.3519
00:46:07|2.3512
00:46:07|2.3512
00:46:09|2.3512
00:46:10|2.3512
00:46:11|2.349
00:46:12|2.3489
00:46:12|2.3489
00:46:13|2.3489
00:46:14|2.3489
00:46:16|2.3489
00:46:16|2.3502
00:46:17|2.3502
00:46:19|2.3518
00:46:20|2.3522
00:46:20|2.3522
00:46:21|2.3513
00:46:23|2.3509
00:46:24|2.3497
00:46:25|2.3491
00:46:25|2.3491
00:46:26|2.3491
00:46:27|2.3491
00:46:29|2.3472
00:46:30|2.3472
00:46:31|2.3463
00:46:32|2.3463
00:46:33|2.3466
00:46:34|2.3466
00:46:35|2.3466
00:46:36|2.3466
00:46:37|2.3466
00:46:38|2.3463
00:46:39|2.3463
00:46:40|2.3463
00:46:41|2.3463
00:46:42|2.3463
00:46:43|2.3463
00:46:44|2.3477
00:46:45|2.3491
00:46:46|2.3491
00:46:47|2.3491
00:46:48|2.3491
00:46:49|2.3491
00:46:51|2.3505
00:46:51|2.3497
00:46:53|2.348
00:46:54|2.348
00:46:55|2.348
00:46:56|2.348
00:46:57|2.348
00:46:58|2.348
00:46:59|2.348
00:47:00|2.348
00:47:02|2.348
00:47:02|2.348
00:47:04|2.3441
00:47:04|2.3441
00:47:05|2.3441
00:47:06|2.3441
00:47:07|2.3448
00:47:08|2.3448
00:47:09|2.3448
00:47:11|2.3448
00:47:11|2.3446
00:47:13|2.3436
00:47:14|2.3436
00:47:15|2.3436
00:47:16|2.3436
00:47:16|2.3436
00:47:18|2.3436
00:47:19|2.3436
00:47:20|2.3436
00:47:21|2.3436
00:47:22|2.3436
00:47:23|2.3436
00:47:24|2.3436
00:47:25|2.3436
00:47:26|2.3436
00:47:27|2.3436
00:47:28|2.3436
00:47:29|2.3445
00:47:30|2.3445
00:47:31|2.3445
00:47:32|2.3436
00:47:33|2.3436
00:47:34|2.3453
00:47:35|2.3459
00:47:36|2.3459
00:47:37|2.3449
00:47:38|2.3449
00:47:39|2.3464
00:47:40|2.3464
00:47:41|2.3459
00:47:42|2.3459
00:47:43|2.3459
00:47:44|2.3459
00:47:45|2.3459
00:47:46|2.3459
00:47:47|2.3459
00:47:49|2.3461
00:47:49|2.3461
00:47:51|2.3461
00:47:53|2.3461
00:47:53|2.3461
00:47:54|2.3461
00:47:55|2.3461
00:47:57|2.3461
00:47:58|2.3465
00:47:59|2.3471
00:47:59|2.3471
00:48:00|2.3471
00:48:02|2.3473
00:48:03|2.3473
00:48:04|2.3473
00:48:05|2.3473
00:48:06|2.345
00:48:07|2.345
00:48:09|2.345
00:48:10|2.345
00:48:10|2.345
00:48:11|2.3453
00:48:13|2.345
00:48:13|2.345
00:48:14|2.3447
00:48:15|2.3447
00:48:17|2.3459
00:48:18|2.3459
00:48:18|2.3459
00:48:19|2.3459
00:48:20|2.3459
00:48:22|2.3459
00:48:23|2.3471
00:48:24|2.3471
00:48:25|2.3471
00:48:27|2.3471
00:48:27|2.3471
00:48:28|2.3471
00:48:29|2.3472
00:48:30|2.3472
00:48:32|2.3472
00:48:33|2.3472
00:48:34|2.3471
00:48:35|2.3476
00:48:36|2.3485
00:48:37|2.3485
00:48:37|2.3485
00:48:38|2.3486
00:48:39|2.3486
00:48:40|2.3486
00:48:42|2.3486
00:48:43|2.3489
00:48:43|2.3493
00:48:45|2.3478
00:48:46|2.3476
00:48:46|2.3461
00:48:48|2.3461
00:48:48|2.3461
00:48:50|2.3464
00:48:50|2.3473
00:48:52|2.3473
00:48:54|2.3463
00:48:54|2.3463
00:48:56|2.3463
00:48:58|2.3463
00:48:58|2.3463
00:49:00|2.3463
00:49:01|2.3463
00:49:02|2.3463
00:49:03|2.3475
00:49:04|2.3475
00:49:05|2.3475
00:49:06|2.3475
00:49:07|2.3475
00:49:08|2.3475
00:49:09|2.3475
00:49:10|2.3475
00:49:11|2.3475
00:49:12|2.348
00:49:13|2.348
00:49:14|2.3469
00:49:15|2.3469
00:49:16|2.3469
00:49:17|2.3469
00:49:18|2.3487
00:49:19|2.3489
00:49:20|2.3489
00:49:21|2.3489
00:49:22|2.3489
00:49:23|2.3489
00:49:24|2.3489
00:49:25|2.3489
00:49:26|2.3489
00:49:27|2.3489
00:49:28|2.3489
00:49:29|2.3489
00:49:30|2.3489
00:49:31|2.3489
00:49:32|2.3478
00:49:33|2.3478
00:49:34|2.3495
00:49:35|2.3495
00:49:36|2.3495
00:49:37|2.3495
00:49:38|2.3495
00:49:39|2.3495
00:49:40|2.3495
00:49:41|2.3495
00:49:42|2.3495
00:49:43|2.3473
00:49:44|2.3473
00:49:45|2.3473
00:49:46|2.3473
00:49:47|2.3473
00:49:48|2.3473
00:49:49|2.3473
00:49:50|2.3473
00:49:51|2.3473
00:49:52|2.3473
00:49:53|2.3473
00:49:54|2.3473
00:49:56|2.3473
00:49:57|2.3473
00:49:58|2.3473
00:49:58|2.3473
00:50:00|2.3473
00:50:01|2.3473
00:50:02|2.3473
00:50:02|2.3473
00:50:03|2.3473
00:50:04|2.3442
00:50:05|2.3442
00:50:06|2.3442
00:50:07|2.346
00:50:08|2.346
00:50:09|2.346
00:50:10|2.346
00:50:12|2.3441
00:50:12|2.3441
00:50:13|2.3441
00:50:14|2.3441
00:50:15|2.3456
00:50:16|2.3456
00:50:17|2.3456
00:50:18|2.3456
00:50:19|2.3456
00:50:20|2.3456
00:50:21|2.3456
00:50:22|2.3465
00:50:24|2.3475
00:50:24|2.3475
00:50:25|2.3475
00:50:26|2.3488
00:50:27|2.3488
00:50:29|2.3488
00:50:30|2.3488
00:50:31|2.3488
00:50:32|2.3479
00:50:32|2.3479
00:50:33|2.3474
00:50:35|2.3474
00:50:36|2.3474
00:50:37|2.3488
00:50:38|2.3495
00:50:39|2.35
00:50:39|2.35
00:50:40|2.35
00:50:41|2.35
00:50:42|2.35
00:50:44|2.35
00:50:45|2.35
00:50:46|2.3503
00:50:46|2.3516
00:50:48|2.3516
00:50:48|2.3497
00:50:49|2.3497
00:50:51|2.3497
00:50:52|2.3497
00:50:53|2.3497
00:50:55|2.3497
00:50:56|2.349
00:50:56|2.349
00:50:57|2.349
00:50:59|2.3495
00:50:59|2.3509
00:51:01|2.3504
00:51:01|2.3513
00:51:02|2.3513
00:51:03|2.3513
00:51:04|2.3513
00:51:05|2.3513
00:51:07|2.3513
00:51:08|2.3519
00:51:08|2.3523
00:51:09|2.3523
00:51:10|2.352
00:51:11|2.3529
00:51:12|2.3538
00:51:13|2.3538
00:51:15|2.3538
00:51:16|2.3545
00:51:16|2.3545
00:51:17|2.3545
00:51:19|2.3545
00:51:20|2.3545
00:51:20|2.3545
00:51:21|2.3545
00:51:22|2.3545
00:51:23|2.3525
00:51:24|2.3525
00:51:25|2.3525
00:51:26|2.3525
00:51:27|2.3525
00:51:29|2.3525
00:51:29|2.3525
00:51:31|2.3525
00:51:31|2.3525
00:51:32|2.3525
00:51:33|2.3525
00:51:34|2.3539
00:51:35|2.3539
00:51:37|2.3539
00:51:38|2.3539
00:51:38|2.3539
00:51:39|2.3537
00:51:41|2.3537
00:51:42|2.3537
00:51:42|2.3537
00:51:43|2.3574
00:51:44|2.3586
00:51:45|2.3585
00:51:46|2.3592
00:51:48|2.3592
00:51:48|2.3579
00:51:50|2.3562
00:51:51|2.3551
00:51:51|2.3551
00:51:53|2.3542
00:51:54|2.3542
00:51:56|2.3542
00:51:56|2.3542
00:51:58|2.3542
00:51:59|2.3542
00:52:00|2.3542
00:52:00|2.3529
00:52:02|2.3523
00:52:03|2.3523
00:52:03|2.3523
00:52:04|2.3518
00:52:05|2.3518
00:52:06|2.3518
00:52:07|2.3518
00:52:09|2.3523
00:52:10|2.3523
00:52:10|2.3523
00:52:11|2.3522
00:52:13|2.3522
00:52:14|2.3522
00:52:15|2.3522
00:52:16|2.3522
00:52:17|2.3522
00:52:17|2.3522
00:52:19|2.3522
00:52:19|2.3522
00:52:21|2.3522
00:52:21|2.3522
00:52:23|2.3522
00:52:24|2.3522
00:52:25|2.3522
00:52:26|2.3522
00:52:27|2.3522
00:52:28|2.3522
00:52:29|2.3522
00:52:30|2.3527
00:52:31|2.3527
00:52:32|2.3514
00:52:33|2.3514
00:52:34|2.3514
00:52:35|2.3514
00:52:36|2.3514
00:52:37|2.349
00:52:38|2.349
00:52:39|2.349
00:52:40|2.349
00:52:41|2.349
00:52:42|2.349
00:52:43|2.349
00:52:44|2.349
00:52:45|2.349
00:52:46|2.349
00:52:47|2.349
00:52:48|2.349
00:52:49|2.349
00:52:50|2.349
00:52:51|2.3503
00:52:52|2.3503
00:52:53|2.3496
00:52:54|2.3496
00:52:55|2.3496
00:52:57|2.3496
00:52:58|2.3514
00:52:59|2.3519
00:53:00|2.3519
00:53:01|2.3519
00:53:02|2.3519
00:53:03|2.3519
00:53:04|2.3519
00:53:06|2.3519
00:53:06|2.3519
00:53:07|2.3519
00:53:08|2.3519
00:53:10|2.3537
00:53:11|2.3537
00:53:12|2.3533
00:53:12|2.3533
00:53:13|2.3559
00:53:15|2.3559
00:53:15|2.3559
00:53:17|2.3569
00:53:17|2.3569
00:53:19|2.3569
00:53:20|2.3569
00:53:21|2.3569
00:53:22|2.3561
00:53:22|2.3554
00:53:24|2.3554
00:53:25|2.3554
00:53:26|2.3554
00:53:27|2.3554
00:53:29|2.3554
00:53:30|2.3554
00:53:31|2.3554
00:53:32|2.3554
00:53:32|2.3568
00:53:33|2.3561
00:53:35|2.3561
00:53:36|2.3561
00:53:37|2.3561
00:53:38|2.3561
00:53:39|2.3577
00:53:39|2.3578
00:53:41|2.3578
00:53:42|2.3589
00:53:42|2.3601
00:53:44|2.3601
00:53:45|2.3601
00:53:46|2.3601
00:53:47|2.3613
00:53:48|2.3621
00:53:49|2.3621
00:53:50|2.3636
00:53:51|2.3636
00:53:52|2.3659
00:53:53|2.365
00:53:53|2.3656
00:53:55|2.3656
00:53:56|2.3656
00:53:58|2.3654
00:53:59|2.3652
00:54:00|2.3652
00:54:02|2.3656
00:54:02|2.3664
00:54:04|2.3664
00:54:04|2.3664
00:54:06|2.3664
00:54:06|2.3664
00:54:07|2.3664
00:54:09|2.3664
00:54:10|2.3664
00:54:10|2.3662
00:54:12|2.3653
00:54:13|2.3653
00:54:14|2.3653
00:54:14|2.3653
00:54:15|2.3653
00:54:17|2.3653
00:54:17|2.3653
00:54:19|2.3653
00:54:20|2.3695
00:54:20|2.3695
00:54:22|2.3695
00:54:23|2.3695
00:54:24|2.3695
00:54:25|2.3695
00:54:26|2.3695
00:54:27|2.3695
00:54:28|2.3695
00:54:29|2.3696
00:54:30|2.3696
00:54:31|2.3696
00:54:32|2.3696
00:54:33|2.3696
00:54:34|2.3696
00:54:35|2.3712
00:54:37|2.3702
00:54:37|2.3716
00:54:38|2.372
00:54:39|2.372
00:54:41|2.3715
00:54:41|2.372
00:54:42|2.372
00:54:43|2.372
00:54:44|2.372
00:54:45|2.372
00:54:46|2.372
00:54:47|2.372
00:54:48|2.3709
00:54:49|2.3709
00:54:50|2.3709
00:54:51|2.3709
00:54:52|2.3709
00:54:53|2.3709
00:54:55|2.3709
00:54:55|2.3709
00:54:56|2.3709
00:54:58|2.3709
00:54:58|2.3709
00:55:00|2.3724
00:55:01|2.3723
00:55:01|2.3728
00:55:02|2.3728
00:55:04|2.3728
00:55:05|2.3728
00:55:05|2.3748
00:55:07|2.3748
00:55:07|2.3748
00:55:08|2.3748
00:55:09|2.3748
00:55:10|2.3748
00:55:11|2.3749
00:55:13|2.3749
00:55:13|2.3749
00:55:14|2.3755
00:55:15|2.3762
00:55:16|2.3762
00:55:18|2.376
00:55:18|2.376
00:55:20|2.376
00:55:20|2.376
00:55:21|2.376
00:55:23|2.376
00:55:23|2.3768
00:55:24|2.3768
00:55:25|2.3768
00:55:26|2.3768
00:55:28|2.3778
00:55:29|2.3778
00:55:30|2.3828
00:55:31|2.384
00:55:31|2.3848
00:55:32|2.3842
00:55:33|2.3844
00:55:34|2.3844
00:55:36|2.3852
00:55:37|2.3865
00:55:38|2.3875
00:55:39|2.3871
00:55:40|2.3869
00:55:41|2.3869
00:55:42|2.3869
00:55:42|2.3879
00:55:44|2.3872
00:55:44|2.3872
00:55:45|2.3872
00:55:46|2.3872
00:55:48|2.3872
00:55:49|2.3872
00:55:49|2.3872
00:55:51|2.3872
00:55:51|2.3872
00:55:52|2.3872
00:55:54|2.3872
00:55:55|2.3872
00:55:56|2.3877
00:55:56|2.3877
00:55:57|2.3877
00:56:00|2.3877
00:56:01|2.3887
00:56:01|2.3887
00:56:03|2.3887
00:56:04|2.3875
00:56:05|2.3875
00:56:05|2.3875
00:56:06|2.3875
00:56:07|2.3866
00:56:09|2.3862
00:56:09|2.3846
00:56:11|2.3846
00:56:12|2.3843
00:56:13|2.3843
00:56:14|2.3843
00:56:15|2.384
00:56:15|2.3832
00:56:17|2.3853
00:56:17|2.3853
00:56:19|2.3862
00:56:20|2.3862
00:56:20|2.3862
00:56:21|2.3862
00:56:22|2.3862
00:56:24|2.3862
00:56:25|2.3862
00:56:26|2.3862
00:56:27|2.3862
00:56:28|2.3862
00:56:29|2.3862
00:56:29|2.3858
00:56:30|2.3849
00:56:32|2.3856
00:56:33|2.3877
00:56:34|2.3877
00:56:34|2.3883
00:56:36|2.3884
00:56:37|2.3884
00:56:38|2.3884
00:56:39|2.3867
00:56:41|2.3867
00:56:41|2.3867
00:56:42|2.3867
00:56:43|2.3867
00:56:44|2.3867
00:56:45|2.3867
00:56:47|2.3886
00:56:47|2.3886
00:56:49|2.3886
00:56:49|2.388
00:56:50|2.3888
00:56:52|2.3888
00:56:52|2.3888
00:56:53|2.3888
00:56:54|2.3888
00:56:55|2.3888
00:56:56|2.3877
00:56:57|2.3877
00:56:59|2.3877
00:56:59|2.3877
00:57:00|2.3877
00:57:02|2.3877
00:57:03|2.3879
00:57:04|2.3879
00:57:05|2.3879
00:57:06|2.3867
00:57:07|2.3871
00:57:08|2.388
00:57:09|2.388
00:57:10|2.388
00:57:11|2.3888
00:57:12|2.3903
00:57:13|2.3903
00:57:14|2.3903
00:57:15|2.3903
00:57:16|2.3903
00:57:17|2.3903
00:57:18|2.3903
00:57:19|2.3903
00:57:21|2.3903
00:57:22|2.3903
00:57:23|2.3903
00:57:23|2.3903
00:57:24|2.3903
00:57:26|2.3903
00:57:26|2.3903
00:57:27|2.3901
00:57:28|2.3901
00:57:29|2.3901
00:57:31|2.3901
00:57:32|2.3901
00:57:32|2.3901
00:57:33|2.3901
00:57:34|2.3901
00:57:36|2.3901
00:57:36|2.3901
00:57:38|2.3901
00:57:38|2.3901
00:57:39|2.3901
00:57:40|2.3901
00:57:42|2.3901
00:57:43|2.3901
00:57:44|2.3901
00:57:45|2.3901
00:57:46|2.3872
00:57:47|2.3872
00:57:48|2.3872
00:57:49|2.3872
00:57:50|2.3867
00:57:51|2.3862
00:57:52|2.3862
00:57:53|2.3862
00:57:54|2.3862
00:57:55|2.3862
00:57:56|2.3862
00:57:57|2.3862
00:57:58|2.3862
00:57:59|2.3857
00:58:00|2.3857
00:58:02|2.3887
00:58:02|2.3877
00:58:03|2.3877
00:58:04|2.3877
00:58:05|2.3875
00:58:06|2.3875
00:58:07|2.3868
00:58:08|2.3846
00:58:10|2.3846
00:58:11|2.3846
00:58:11|2.3843
00:58:13|2.3843
00:58:13|2.3863
00:58:15|2.3863
00:58:16|2.3863
00:58:17|2.3863
00:58:18|2.3863
00:58:19|2.3863
00:58:20|2.3863
00:58:21|2.3863
00:58:22|2.3857
00:58:23|2.3857
00:58:24|2.3857
00:58:25|2.3857
00:58:26|2.3857
00:58:27|2.3877
00:58:28|2.3863
00:58:29|2.3894
00:58:30|2.3878
00:58:31|2.3878
00:58:32|2.3874
00:58:33|2.3874
00:58:34|2.3867
00:58:35|2.3867
00:58:36|2.39
00:58:37|2.39
00:58:38|2.39
00:58:39|2.39
00:58:40|2.39
00:58:41|2.3902
00:58:42|2.3928
00:58:43|2.3927
00:58:44|2.3925
00:58:45|2.3925
00:58:46|2.3925
00:58:47|2.3925
00:58:48|2.3925
00:58:50|2.3925
00:58:50|2.3925
00:58:52|2.3925
00:58:52|2.3931
00:58:54|2.3931
00:58:54|2.3931
00:58:55|2.3931
00:58:56|2.3931
00:58:57|2.3931
00:58:58|2.3954
00:58:59|2.3947
00:59:00|2.396
00:59:02|2.3963
00:59:03|2.3963
00:59:04|2.3928
00:59:06|2.3928
00:59:06|2.3928
00:59:07|2.3928
00:59:09|2.3932
00:59:10|2.3932
00:59:10|2.3932
00:59:11|2.3934
00:59:13|2.3923
00:59:13|2.3921
00:59:14|2.3921
00:59:15|2.3915
00:59:16|2.3915
00:59:18|2.3907
00:59:18|2.3915
00:59:19|2.3918
00:59:20|2.3918
00:59:21|2.3918
00:59:23|2.3918
00:59:23|2.3918
00:59:24|2.3918
00:59:25|2.3918
00:59:27|2.3923
00:59:28|2.3923
00:59:28|2.3923
00:59:29|2.3923
00:59:30|2.3923
00:59:31|2.3933
00:59:32|2.3933
00:59:33|2.3933
00:59:34|2.3926
00:59:35|2.3926
00:59:36|2.3926
00:59:37|2.3913
00:59:39|2.3906
00:59:40|2.3918
00:59:41|2.3918
00:59:42|2.393
00:59:43|2.393
00:59:43|2.393
00:59:44|2.393
00:59:46|2.3936
00:59:46|2.3936
00:59:48|2.3936
00:59:49|2.3936
00:59:50|2.3933
00:59:51|2.3933
00:59:52|2.3933
00:59:53|2.3933
00:59:54|2.3933
00:59:55|2.3933
00:59:55|2.3917
00:59:56|2.3917
00:59:58|2.3917
00:59:58|2.3917
00:59:59|2.3917
01:00:01|2.3939
01:00:02|2.3939
01:00:04|2.3943
01:00:05|2.3953
01:00:05|2.3953
01:00:07|2.3953
01:00:08|2.3946
01:00:09|2.3945
01:00:10|2.3938
01:00:11|2.3938
01:00:12|2.392
01:00:13|2.392
01:00:14|2.392
01:00:15|2.391
01:00:16|2.391
01:00:17|2.391
01:00:18|2.391
01:00:19|2.391
01:00:20|2.3888
01:00:21|2.3876
01:00:22|2.3876
01:00:23|2.3876
01:00:24|2.3876
01:00:25|2.3872
01:00:26|2.3854
01:00:27|2.385
01:00:28|2.3844
01:00:29|2.3836
01:00:30|2.3839
01:00:31|2.386
01:00:32|2.3849
01:00:33|2.3849
01:00:34|2.3849
01:00:35|2.3852
01:00:36|2.3852
01:00:37|2.3852
01:00:38|2.3852
01:00:39|2.3859
01:00:40|2.3859
01:00:41|2.3864
01:00:42|2.387
01:00:43|2.387
01:00:44|2.387
01:00:45|2.387
01:00:46|2.3885
01:00:47|2.3885
01:00:48|2.388
01:00:49|2.3886
01:00:50|2.3886
01:00:51|2.3886
01:00:52|2.3863
01:00:53|2.387
01:00:54|2.387
01:00:55|2.387
01:00:56|2.3862
01:00:57|2.3862
01:00:58|2.3862
01:00:59|2.3862
01:01:00|2.3876
01:01:01|2.3867
01:01:02|2.3855
01:01:03|2.3855
01:01:04|2.3844
01:01:05|2.3844
01:01:06|2.3846
01:01:07|2.3858
01:01:08|2.3858
01:01:09|2.3858
01:01:11|2.3858
01:01:11|2.3858
01:01:12|2.3854
01:01:14|2.3854
01:01:14|2.3854
01:01:16|2.3854
01:01:16|2.3854
01:01:18|2.384
01:01:19|2.384
01:01:19|2.384
01:01:20|2.384
01:01:21|2.384
01:01:23|2.384
01:01:23|2.383
01:01:24|2.383
01:01:26|2.383
01:01:26|2.3808
01:01:28|2.3811
01:01:29|2.3806
01:01:29|2.3806
01:01:30|2.3806
01:01:32|2.3806
01:01:32|2.3806
01:01:33|2.3796
01:01:34|2.3796
01:01:36|2.3796
01:01:37|2.3796
01:01:37|2.3796
01:01:39|2.3796
01:01:40|2.3796
01:01:41|2.3796
01:01:41|2.3802
01:01:43|2.3802
01:01:43|2.3808
01:01:45|2.3808
01:01:46|2.3808
01:01:47|2.3807
01:01:48|2.3807
01:01:49|2.3792
01:01:49|2.3792
01:01:51|2.3792
01:01:52|2.3792
01:01:52|2.3792
01:01:53|2.3792
01:01:54|2.3792
01:01:55|2.3782
01:01:56|2.3782
01:01:57|2.3782
01:01:58|2.3774
01:01:59|2.3774
01:02:01|2.3779
01:02:02|2.3779
01:02:03|2.3779
01:02:04|2.3772
01:02:06|2.3772
01:02:07|2.3772
01:02:07|2.3772
01:02:09|2.3754
01:02:10|2.3754
01:02:10|2.3776
01:02:12|2.3768
01:02:12|2.377
01:02:14|2.377
01:02:15|2.377
01:02:16|2.377
01:02:17|2.377
01:02:18|2.3768
01:02:18|2.3768
01:02:19|2.375
01:02:20|2.375
01:02:22|2.375
01:02:23|2.375
01:02:23|2.375
01:02:24|2.375
01:02:25|2.375
01:02:27|2.3756
01:02:28|2.3763
01:02:29|2.3785
01:02:30|2.3789
01:02:31|2.3768
01:02:33|2.3768
01:02:34|2.3768
01:02:34|2.3796
01:02:35|2.3802
01:02:36|2.381
01:02:37|2.381
01:02:38|2.3813
01:02:39|2.3813
01:02:40|2.3813
01:02:41|2.3813
01:02:43|2.3813
01:02:43|2.3813
01:02:44|2.3813
01:02:45|2.3799
01:02:46|2.3804
01:02:47|2.3804
01:02:48|2.3804
01:02:50|2.3804
01:02:51|2.3806
01:02:51|2.3806
01:02:52|2.3806
01:02:53|2.3806
01:02:54|2.3798
01:02:55|2.3798
01:02:56|2.3789
01:02:57|2.3789
01:02:58|2.3789
01:02:59|2.3789
01:03:00|2.3789
01:03:02|2.3784
01:03:03|2.3784
01:03:04|2.3784
01:03:05|2.3784
01:03:07|2.3775
01:03:07|2.3783
01:03:08|2.3783
01:03:09|2.3765
01:03:11|2.3774
01:03:11|2.3775
01:03:12|2.3782
01:03:14|2.3782
01:03:15|2.3782
01:03:16|2.3768
01:03:16|2.3778
01:03:18|2.3778
01:03:19|2.3778
01:03:20|2.3778
01:03:20|2.3798
01:03:22|2.379
01:03:23|2.379
01:03:24|2.379
01:03:25|2.379
01:03:26|2.3807
01:03:27|2.3807
01:03:27|2.3798
01:03:29|2.3798
01:03:30|2.3798
01:03:30|2.3798
01:03:32|2.3798
01:03:32|2.3798
01:03:34|2.3792
01:03:35|2.3802
01:03:35|2.3802
01:03:36|2.3785
01:03:37|2.3785
01:03:38|2.3785
01:03:40|2.378
01:03:41|2.378
01:03:42|2.378
01:03:43|2.378
01:03:44|2.378
01:03:45|2.378
01:03:46|2.378
01:03:47|2.378
01:03:48|2.3764
01:03:49|2.3764
01:03:50|2.3764
01:03:51|2.3744
01:03:52|2.3727
01:03:53|2.3727
01:03:54|2.3727
01:03:55|2.3733
01:03:56|2.3733
01:03:57|2.3721
01:03:58|2.3721
01:03:59|2.3746
01:04:00|2.3746
01:04:01|2.3746
01:04:02|2.3733
01:04:03|2.3733
01:04:04|2.3733
01:04:05|2.3733
01:04:06|2.3728
01:04:08|2.3728
01:04:09|2.3731
01:04:09|2.3731
01:04:11|2.3731
01:04:12|2.3725
01:04:12|2.3725
01:04:13|2.372
01:04:15|2.3711
01:04:16|2.3711
01:04:16|2.3711
01:04:18|2.3711
01:04:18|2.3711
01:04:20|2.3712
01:04:21|2.3712
01:04:22|2.3712
01:04:22|2.3712
01:04:24|2.3712
01:04:24|2.3712
01:04:26|2.3712
01:04:27|2.3712
01:04:28|2.3718
01:04:29|2.3718
01:04:29|2.3725
01:04:31|2.3725
01:04:32|2.3725
01:04:33|2.3712
01:04:34|2.3712
01:04:35|2.3712
01:04:36|2.3712
01:04:37|2.3712
01:04:38|2.3712
01:04:39|2.3712
01:04:40|2.3712
01:04:41|2.3712
01:04:42|2.3736
01:04:43|2.373
01:04:44|2.373
01:04:45|2.3738
01:04:46|2.3727
01:04:47|2.3727
01:04:48|2.3703
01:04:49|2.3703
01:04:50|2.3703
01:04:51|2.3705
01:04:52|2.3705
01:04:53|2.3717
01:04:54|2.3722
01:04:55|2.3722
01:04:56|2.3722
01:04:57|2.3722
01:04:58|2.3722
01:04:59|2.3722
01:05:00|2.3722
01:05:01|2.3722
01:05:02|2.3722
01:05:03|2.3722
01:05:04|2.3722
01:05:05|2.3722
01:05:06|2.3687
01:05:07|2.3687
01:05:09|2.3687
01:05:09|2.3687
01:05:11|2.3667
01:05:12|2.3677
01:05:13|2.3683
01:05:14|2.3683
01:05:15|2.3683
01:05:16|2.3683
01:05:17|2.3691
01:05:18|2.3691
01:05:19|2.3691
01:05:20|2.3691
01:05:22|2.3692
01:05:22|2.3692
01:05:23|2.3692
01:05:25|2.3692
01:05:25|2.3678
01:05:26|2.3662
01:05:28|2.3662
01:05:28|2.3653
01:05:29|2.3667
01:05:31|2.3667
01:05:31|2.3639
01:05:32|2.3628
01:05:34|2.362
01:05:35|2.362
01:05:35|2.3639
01:05:37|2.3639
01:05:38|2.3611
01:05:38|2.3611
01:05:39|2.3611
01:05:40|2.3611
01:05:41|2.3611
01:05:42|2.3608
01:05:44|2.3608
01:05:44|2.3608
01:05:45|2.3608
01:05:46|2.3608
01:05:48|2.3608
01:05:48|2.3608
01:05:50|2.3593
01:05:51|2.3593
01:05:51|2.3616
01:05:53|2.3603
01:05:53|2.3603
01:05:54|2.3603
01:05:56|2.3603
01:05:56|2.3603
01:05:58|2.3599
01:05:58|2.3599
01:05:59|2.3599
01:06:01|2.3599
01:06:01|2.3599
01:06:02|2.3609
01:06:04|2.3609
01:06:04|2.3609
01:06:06|2.3622
01:06:06|2.3615
01:06:08|2.3603
01:06:10|2.3603
01:06:11|2.3603
01:06:12|2.3615
01:06:13|2.361
01:06:14|2.361
01:06:15|2.3613
01:06:16|2.3613
01:06:17|2.3613
01:06:18|2.3611
01:06:19|2.3611
01:06:20|2.3611
01:06:21|2.3595
01:06:22|2.3591
01:06:23|2.3591
01:06:24|2.3591
01:06:25|2.3591
01:06:26|2.3591
01:06:27|2.3591
01:06:28|2.3589
01:06:29|2.3606
01:06:30|2.3606
01:06:31|2.3606
01:06:32|2.3606
01:06:33|2.3606
01:06:34|2.3606
01:06:35|2.3606
01:06:36|2.3638
01:06:37|2.3638
01:06:38|2.3638
01:06:39|2.3638
01:06:40|2.3648
01:06:41|2.3648
01:06:43|2.3665
01:06:43|2.3665
01:06:44|2.3665
01:06:45|2.3665
01:06:46|2.3665
01:06:48|2.3663
01:06:48|2.3663
01:06:49|2.3663
01:06:51|2.3663
01:06:51|2.3663
01:06:52|2.3639
01:06:54|2.3639
01:06:54|2.3639
01:06:56|2.3639
01:06:57|2.3639
01:06:57|2.3637
01:06:59|2.3637
01:06:59|2.3631
01:07:00|2.3631
01:07:01|2.3631
01:07:02|2.3631
01:07:03|2.3609
01:07:04|2.3593
01:07:05|2.3593
01:07:06|2.3605
01:07:07|2.3605
01:07:08|2.3621
01:07:10|2.3621
01:07:11|2.3621
01:07:12|2.3639
01:07:13|2.3622
01:07:14|2.3622
01:07:15|2.3601
01:07:16|2.3601
01:07:17|2.3601
01:07:18|2.3589
01:07:20|2.3589
01:07:20|2.3597
01:07:21|2.3597
01:07:23|2.3601
01:07:23|2.3601
01:07:25|2.3601
01:07:25|2.3601
01:07:27|2.3601
01:07:28|2.3601
01:07:28|2.3609
01:07:30|2.3599
01:07:31|2.3599
01:07:32|2.3599
01:07:33|2.3599
01:07:34|2.3599
01:07:35|2.3599
01:07:36|2.3599
01:07:37|2.3599
01:07:38|2.3602
01:07:39|2.3598
01:07:40|2.3598
01:07:41|2.3604
01:07:42|2.3604
01:07:43|2.3606
01:07:44|2.362
01:07:45|2.362
01:07:46|2.362
01:07:47|2.3637
01:07:48|2.3641
01:07:49|2.3641
01:07:50|2.3629
01:07:51|2.3629
01:07:52|2.3629
01:07:53|2.363
01:07:54|2.363
01:07:55|2.3619
01:07:56|2.361
01:07:57|2.361
01:07:58|2.361
01:07:59|2.361
01:08:00|2.361
01:08:01|2.361
01:08:02|2.361
01:08:03|2.3595
01:08:04|2.3595
01:08:05|2.3577
01:08:06|2.358
01:08:07|2.358
01:08:08|2.3584
01:08:09|2.3584
01:08:10|2.3584
01:08:12|2.3575
01:08:13|2.3567
01:08:14|2.3555
01:08:14|2.3559
01:08:15|2.3559
01:08:16|2.3557
01:08:17|2.3557
01:08:19|2.3557
01:08:20|2.3557
01:08:21|2.3557
01:08:21|2.3557
01:08:22|2.3557
01:08:24|2.3557
01:08:25|2.3557
01:08:26|2.3557
01:08:26|2.3557
01:08:28|2.359
01:08:28|2.359
01:08:30|2.359
01:08:31|2.359
01:08:32|2.359
01:08:33|2.3596
01:08:33|2.3602
01:08:35|2.3602
01:08:36|2.3602
01:08:37|2.3602
01:08:38|2.3602
01:08:39|2.3602
01:08:41|2.3602
01:08:41|2.3603
01:08:43|2.3603
01:08:43|2.3603
01:08:44|2.3603
01:08:45|2.3603
01:08:46|2.3603
01:08:47|2.3609
01:08:48|2.3614
01:08:49|2.3626
01:08:50|2.3606
01:08:51|2.3606
01:08:52|2.3606
01:08:53|2.3606
01:08:54|2.3607
01:08:55|2.361
01:08:56|2.361
01:08:57|2.361
01:08:58|2.361
01:08:59|2.361
01:09:00|2.3597
01:09:01|2.3597
01:09:02|2.359
01:09:03|2.359
01:09:04|2.359
01:09:06|2.359
01:09:07|2.3599
01:09:08|2.3601
01:09:09|2.3601
01:09:10|2.3593
01:09:11|2.3593
01:09:12|2.3599
01:09:13|2.3599
01:09:15|2.358
01:09:16|2.358
01:09:17|2.358
01:09:18|2.3586
01:09:18|2.3586
01:09:20|2.3579
01:09:20|2.3579
01:09:21|2.3588
01:09:22|2.3588
01:09:24|2.3588
01:09:25|2.3588
01:09:26|2.3588
01:09:27|2.3601
01:09:27|2.3601
01:09:29|2.3601
01:09:30|2.3589
01:09:31|2.3589
01:09:32|2.3589
01:09:32|2.3589
01:09:33|2.3589
01:09:35|2.3589
01:09:35|2.3589
01:09:36|2.3589
01:09:38|2.3578
01:09:39|2.3559
01:09:40|2.3562
01:09:41|2.3562
01:09:42|2.3562
01:09:43|2.3562
01:09:44|2.3562
01:09:45|2.3562
01:09:46|2.3562
01:09:47|2.3562
01:09:48|2.3562
01:09:49|2.3562
01:09:50|2.3562
01:09:51|2.3562
01:09:52|2.3562
01:09:53|2.3562
01:09:54|2.3563
01:09:55|2.3563
01:09:56|2.3563
01:09:57|2.3563
01:09:58|2.3563
01:09:59|2.3563
01:10:00|2.3563
01:10:01|2.3571
01:10:03|2.3564
01:10:03|2.358
01:10:04|2.358
01:10:06|2.358
01:10:06|2.3578
01:10:08|2.3565
01:10:09|2.3565
01:10:09|2.3554
01:10:10|2.3548
01:10:11|2.3543
01:10:13|2.3551
01:10:13|2.3552
01:10:14|2.3552
01:10:16|2.3581
01:10:16|2.3588
01:10:17|2.3601
01:10:19|2.3605
01:10:20|2.3589
01:10:21|2.3586
01:10:22|2.3586
01:10:23|2.3586
01:10:24|2.3586
01:10:25|2.3586
01:10:26|2.3586
01:10:27|2.3569
01:10:28|2.3569
01:10:29|2.3569
01:10:30|2.3569
01:10:31|2.3569
01:10:32|2.3569
01:10:33|2.3569
01:10:34|2.3569
01:10:35|2.3569
01:10:36|2.3569
01:10:37|2.3569
01:10:38|2.3569
01:10:39|2.3562
01:10:40|2.3562
01:10:41|2.3562
01:10:42|2.3562
01:10:43|2.3567
01:10:44|2.3567
01:10:45|2.3567
01:10:46|2.3567
01:10:47|2.356
01:10:49|2.3555
01:10:49|2.3555
01:10:50|2.3555
01:10:51|2.3555
01:10:52|2.3555
01:10:53|2.3555
01:10:54|2.3555
01:10:55|2.3555
01:10:56|2.3555
01:10:57|2.3555
01:10:58|2.3555
01:10:59|2.3555
01:11:01|2.3555
01:11:02|2.3555
01:11:02|2.3566
01:11:04|2.3566
01:11:05|2.3566
01:11:05|2.3566
01:11:07|2.3566
01:11:07|2.3566
01:11:09|2.3566
01:11:10|2.3566
01:11:11|2.3566
01:11:12|2.3552
01:11:13|2.3552
01:11:14|2.3552
01:11:15|2.3536
01:11:16|2.3533
01:11:17|2.3533
01:11:18|2.3533
01:11:19|2.3533
01:11:20|2.3533
01:11:21|2.3533
01:11:22|2.352
01:11:23|2.3509
01:11:24|2.3509
01:11:25|2.3509
01:11:26|2.3509
01:11:27|2.3509
01:11:28|2.3492
01:11:29|2.3498
01:11:30|2.3498
01:11:31|2.3498
01:11:32|2.3498
01:11:33|2.3498
01:11:34|2.3498
01:11:35|2.3498
01:11:36|2.3498
01:11:37|2.3498
01:11:38|2.3498
01:11:39|2.3498
01:11:40|2.3498
01:11:41|2.3498
01:11:42|2.348
01:11:43|2.3474
01:11:44|2.3474
01:11:45|2.3474
01:11:46|2.3474
01:11:47|2.3474
01:11:48|2.3482
01:11:49|2.3461
01:11:50|2.3461
01:11:51|2.3461
01:11:52|2.3461
01:11:53|2.3459
01:11:54|2.3451
01:11:55|2.3445
01:11:56|2.343
01:11:57|2.3426
01:11:58|2.3406
01:12:00|2.3419
01:12:01|2.3419
01:12:02|2.3419
01:12:03|2.3419
01:12:05|2.3419
01:12:05|2.3419
01:12:07|2.3419
01:12:07|2.3419
01:12:08|2.3419
01:12:10|2.3419
01:12:10|2.3419
01:12:11|2.3419
01:12:12|2.3423
01:12:13|2.3423
01:12:15|2.3423
01:12:16|2.3423
01:12:16|2.3423
01:12:17|2.3423
01:12:19|2.3423
01:12:19|2.3423
01:12:20|2.3454
01:12:21|2.3443
01:12:23|2.3443
01:12:24|2.3443
01:12:24|2.3443
01:12:26|2.3443
01:12:26|2.3443
01:12:28|2.3443
01:12:29|2.3443
01:12:29|2.3443
01:12:30|2.3443
01:12:31|2.3443
01:12:33|2.3425
01:12:33|2.3425
01:12:35|2.3425
01:12:35|2.3425
01:12:37|2.3425
01:12:37|2.3425
01:12:38|2.3425
01:12:39|2.3462
01:12:40|2.3483
01:12:41|2.3483
01:12:42|2.3483
01:12:43|2.3483
01:12:44|2.3483
01:12:46|2.3479
01:12:46|2.349
01:12:47|2.35
01:12:49|2.35
01:12:50|2.35
01:12:50|2.3493
01:12:51|2.3493
01:12:52|2.3493
01:12:53|2.3494
01:12:55|2.3494
01:12:55|2.3494
01:12:57|2.3491
01:12:57|2.3496
01:12:59|2.3496
01:13:00|2.3487
01:13:01|2.3475
01:13:02|2.3475
01:13:03|2.3473
01:13:05|2.3469
01:13:05|2.3464
01:13:06|2.3464
01:13:07|2.3477
01:13:09|2.3481
01:13:09|2.3481
01:13:10|2.3481
01:13:11|2.3481
01:13:13|2.3464
01:13:13|2.3464
01:13:14|2.3477
01:13:15|2.3477
01:13:16|2.3477
01:13:17|2.3459
01:13:19|2.3459
01:13:19|2.3449
01:13:20|2.3449
01:13:21|2.3449
01:13:22|2.3437
01:13:23|2.3437
01:13:24|2.3425
01:13:26|2.3425
01:13:26|2.3425
01:13:27|2.3435
01:13:28|2.3435
01:13:29|2.3435
01:13:30|2.3421
01:13:32|2.3421
01:13:32|2.3421
01:13:33|2.3429
01:13:34|2.3429
01:13:36|2.3434
01:13:36|2.3445
01:13:37|2.3458
01:13:38|2.3458
01:13:39|2.3467
01:13:40|2.3467
01:13:42|2.3467
01:13:42|2.3467
01:13:44|2.3448
01:13:44|2.3448
01:13:45|2.3462
01:13:46|2.3462
01:13:47|2.3462
01:13:49|2.3462
01:13:49|2.3462
01:13:50|2.3443
01:13:51|2.3443
01:13:52|2.3443
01:13:54|2.3443
01:13:55|2.3443
01:13:56|2.3464
01:13:57|2.3464
01:13:59|2.3501
01:14:00|2.3501
01:14:00|2.3501
01:14:02|2.3501
01:14:03|2.3511
01:14:05|2.3511
01:14:06|2.3501
01:14:07|2.349
01:14:08|2.349
01:14:09|2.349
01:14:09|2.349
01:14:10|2.349
01:14:11|2.349
01:14:12|2.3488
01:14:13|2.3488
01:14:14|2.3488
01:14:15|2.3488
01:14:16|2.3488
01:14:17|2.3488
01:14:18|2.3481
01:14:19|2.3493
01:14:21|2.3493
01:14:22|2.3493
01:14:23|2.3493
01:14:23|2.3493
01:14:24|2.3493
01:14:25|2.3493
01:14:27|2.3493
01:14:27|2.3493
01:14:28|2.3493
01:14:29|2.3493
01:14:31|2.3493
01:14:31|2.3493
01:14:33|2.3521
01:14:34|2.3535
01:14:35|2.3535
01:14:36|2.3535
01:14:36|2.3535
01:14:38|2.3535
01:14:39|2.3535
01:14:39|2.3535
01:14:40|2.3535
01:14:42|2.3535
01:14:43|2.3535
01:14:43|2.3535
01:14:44|2.3535
01:14:46|2.3549
01:14:46|2.3551
01:14:48|2.3551
01:14:49|2.3551
01:14:49|2.3551
01:14:51|2.3551
01:14:52|2.3551
01:14:53|2.3551
01:14:53|2.3551
01:14:55|2.3551
01:14:57|2.354
01:14:58|2.354
01:14:58|2.354
01:15:00|2.354
01:15:01|2.3541
01:15:03|2.3541
01:15:03|2.3541
01:15:04|2.3541
01:15:05|2.3541
01:15:07|2.3541
01:15:07|2.3528
01:15:08|2.3528
01:15:09|2.3527
01:15:11|2.3527
01:15:12|2.3527
01:15:12|2.3521
01:15:13|2.3504
01:15:14|2.3504
01:15:16|2.3504
01:15:17|2.3504
01:15:18|2.3519
01:15:19|2.3519
01:15:20|2.3519
01:15:21|2.3501
01:15:22|2.3501
01:15:23|2.3501
01:15:24|2.3501
01:15:25|2.35
01:15:26|2.35
01:15:27|2.3515
01:15:28|2.3515
01:15:29|2.3543
01:15:30|2.3543
01:15:31|2.3547
01:15:32|2.3547
01:15:33|2.3547
01:15:34|2.3547
01:15:35|2.3575
01:15:36|2.3575
01:15:37|2.3575
01:15:38|2.3575
01:15:39|2.3548
01:15:40|2.3548
01:15:41|2.3548
01:15:42|2.3548
01:15:43|2.3548
01:15:44|2.3548
01:15:45|2.3521
01:15:46|2.3521
01:15:47|2.3521
01:15:48|2.3497
01:15:49|2.3486
01:15:50|2.3479
01:15:51|2.3479
01:15:52|2.3479
01:15:53|2.346
01:15:54|2.3451
01:15:55|2.3464
01:15:57|2.3464
01:15:57|2.3464
01:15:59|2.3464
01:16:00|2.3479
01:16:01|2.3484
01:16:02|2.3476
01:16:03|2.3476
01:16:04|2.3476
01:16:04|2.3503
01:16:06|2.3484
01:16:06|2.3486
01:16:07|2.3474
01:16:09|2.3492
01:16:09|2.347
01:16:10|2.3464
01:16:11|2.3464
01:16:13|2.3476
01:16:14|2.348
01:16:15|2.348
01:16:16|2.348
01:16:17|2.348
01:16:18|2.348
01:16:19|2.348
01:16:20|2.348
01:16:21|2.3462
01:16:22|2.3462
01:16:23|2.3462
01:16:24|2.3449
01:16:25|2.3449
01:16:26|2.3449
01:16:27|2.3449
01:16:28|2.3474
01:16:29|2.3474
01:16:30|2.3462
01:16:31|2.3438
01:16:32|2.3424
01:16:33|2.3416
01:16:34|2.3426
01:16:35|2.3426
01:16:36|2.3426
01:16:37|2.3424
01:16:38|2.3424
01:16:39|2.3424
01:16:41|2.3424
01:16:41|2.3424
01:16:42|2.3431
01:16:43|2.3431
01:16:44|2.3422
01:16:45|2.3416
01:16:46|2.3416
01:16:47|2.3416
01:16:48|2.3416
01:16:49|2.3416
01:16:50|2.3416
01:16:51|2.3425
01:16:52|2.3425
01:16:53|2.3425
01:16:54|2.3425
01:16:55|2.3425
01:16:56|2.3425
01:16:57|2.3425
01:16:59|2.3425
01:17:00|2.3406
01:17:01|2.3421
01:17:02|2.3401
01:17:03|2.3411
01:17:04|2.3418
01:17:05|2.3418
01:17:06|2.3408
01:17:07|2.3408
01:17:08|2.3408
01:17:09|2.3408
01:17:10|2.3419
01:17:11|2.3419
01:17:12|2.3424
01:17:13|2.3427
01:17:14|2.3427
01:17:15|2.3443
01:17:16|2.3443
01:17:17|2.3443
01:17:18|2.3443
01:17:19|2.3443
01:17:20|2.3458
01:17:21|2.3463
01:17:22|2.3463
01:17:23|2.3463
01:17:24|2.3463
01:17:25|2.3463
01:17:26|2.3459
01:17:27|2.3463
01:17:28|2.3463
01:17:29|2.3463
01:17:30|2.3463
01:17:31|2.3463
01:17:32|2.3465
01:17:33|2.3465
01:17:34|2.3465
01:17:35|2.3465
01:17:36|2.3471
01:17:37|2.3477
01:17:38|2.3477
01:17:39|2.3477
01:17:41|2.3477
01:17:41|2.3481
01:17:42|2.3476
01:17:43|2.3476
01:17:44|2.3476
01:17:45|2.3469
01:17:46|2.3463
01:17:47|2.3463
01:17:48|2.3463
01:17:49|2.3453
01:17:50|2.3453
01:17:51|2.3453
01:17:52|2.3453
01:17:53|2.3453
01:17:54|2.3449
01:17:55|2.3449
01:17:56|2.3449
01:17:57|2.3449
01:17:59|2.3449
01:18:01|2.3449
01:18:02|2.3449
01:18:02|2.3458
01:18:03|2.3446
01:18:05|2.3446
01:18:06|2.3446
01:18:07|2.3446
01:18:07|2.3448
01:18:09|2.3448
01:18:10|2.3448
01:18:11|2.3448
01:18:12|2.3447
01:18:13|2.3444
01:18:14|2.3444
01:18:15|2.3444
01:18:16|2.3445
01:18:17|2.3445
01:18:18|2.3424
01:18:19|2.3414
01:18:20|2.3414
01:18:21|2.3414
01:18:22|2.3414
01:18:23|2.3414
01:18:24|2.3414
01:18:25|2.3414
01:18:26|2.3414
01:18:27|2.3414
01:18:28|2.3411
01:18:29|2.3398
01:18:30|2.3398
01:18:31|2.3398
01:18:32|2.3398
01:18:33|2.3398
01:18:34|2.3386
01:18:35|2.3373
01:18:36|2.3373
01:18:37|2.3373
01:18:38|2.3373
01:18:39|2.3388
01:18:40|2.3388
01:18:41|2.3388
01:18:42|2.3388
01:18:43|2.3388
01:18:44|2.3388
01:18:45|2.3372
01:18:46|2.3368
01:18:47|2.3368
01:18:48|2.3378
01:18:49|2.3378
01:18:50|2.3378
01:18:51|2.3376
01:18:52|2.3376
01:18:53|2.3376
01:18:54|2.3376
01:18:55|2.3376
01:18:56|2.3379
01:18:57|2.3379
01:18:58|2.3379
01:18:59|2.3379
01:19:01|2.3384
01:19:02|2.3366
01:19:03|2.3366
01:19:03|2.3355
01:19:05|2.3355
01:19:06|2.3353
01:19:07|2.3358
01:19:09|2.3358
01:19:10|2.3358
01:19:10|2.3353
01:19:11|2.3353
01:19:13|2.3352
01:19:13|2.3352
01:19:15|2.3352
01:19:16|2.3352
01:19:17|2.3352
01:19:18|2.3352
01:19:18|2.3352
01:19:20|2.3352
01:19:20|2.3352
01:19:22|2.3352
01:19:22|2.3352
01:19:23|2.3352
01:19:24|2.3352
01:19:25|2.3332
01:19:26|2.3332
01:19:27|2.3332
01:19:29|2.33
01:19:29|2.33
01:19:30|2.331
01:19:31|2.3307
01:19:33|2.3307
01:19:33|2.3307
01:19:35|2.3326
01:19:35|2.3326
01:19:36|2.3319
01:19:37|2.3319
01:19:38|2.3319
01:19:39|2.3322
01:19:40|2.3322
01:19:41|2.3322
01:19:43|2.3322
01:19:43|2.3322
01:19:44|2.3322
01:19:45|2.3322
01:19:47|2.3322
01:19:47|2.3322
01:19:48|2.3322
01:19:49|2.3322
01:19:51|2.3322
01:19:51|2.3322
01:19:53|2.3322
01:19:53|2.3322
01:19:55|2.3322
01:19:55|2.3322
01:19:57|2.3322
01:19:57|2.3322
01:19:58|2.3322
01:19:59|2.3322
01:20:01|2.3322
01:20:02|2.332
01:20:03|2.332
01:20:04|2.3318
01:20:05|2.3318
01:20:06|2.3316
01:20:08|2.3309
01:20:09|2.3309
01:20:11|2.3309
01:20:11|2.3318
01:20:13|2.3308
01:20:14|2.3292
01:20:15|2.3298
01:20:16|2.3298
01:20:17|2.3298
01:20:18|2.3298
01:20:19|2.3308
01:20:20|2.3308
01:20:22|2.3302
01:20:23|2.3302
01:20:24|2.3302
01:20:25|2.33
01:20:27|2.3333
01:20:28|2.3333
01:20:29|2.3331
01:20:30|2.3331
01:20:31|2.3346
01:20:32|2.3346
01:20:33|2.3342
01:20:34|2.3331
01:20:35|2.3331
01:20:36|2.3319
01:20:37|2.3319
01:20:38|2.3319
01:20:39|2.333
01:20:40|2.3322
01:20:41|2.3322
01:20:42|2.331
01:20:43|2.331
01:20:45|2.3308
01:20:45|2.3308
01:20:47|2.3294
01:20:48|2.3298
01:20:49|2.3312
01:20:49|2.3315
01:20:50|2.3315
01:20:51|2.3339
01:20:52|2.3339
01:20:53|2.3337
01:20:54|2.3326
01:20:55|2.3326
01:20:57|2.3326
01:20:57|2.3326
01:20:58|2.3326
01:21:00|2.3318
01:21:01|2.3318
01:21:02|2.3314
01:21:02|2.3305
01:21:04|2.3305
01:21:04|2.3288
01:21:06|2.3288
01:21:07|2.3288
01:21:07|2.329
01:21:08|2.329
01:21:10|2.329
01:21:11|2.329
01:21:11|2.331
01:21:13|2.331
01:21:13|2.3294
01:21:15|2.3309
01:21:16|2.3309
01:21:16|2.3309
01:21:17|2.3309
01:21:19|2.3303
01:21:20|2.3281
01:21:21|2.3281
01:21:22|2.327
01:21:23|2.327
01:21:24|2.327
01:21:25|2.3263
01:21:26|2.3263
01:21:27|2.3267
01:21:28|2.3269
01:21:29|2.3269
01:21:30|2.3269
01:21:31|2.3269
01:21:32|2.3281
01:21:34|2.3281
01:21:35|2.3281
01:21:36|2.3281
01:21:36|2.3281
01:21:38|2.3281
01:21:38|2.3272
01:21:40|2.3272
01:21:40|2.3272
01:21:41|2.3272
01:21:42|2.3256
01:21:44|2.3256
01:21:44|2.3256
01:21:45|2.3258
01:21:47|2.3258
01:21:47|2.3258
01:21:49|2.3229
01:21:50|2.3229
01:21:51|2.3229
01:21:52|2.3238
01:21:53|2.3238
01:21:54|2.3238
01:21:55|2.3238
01:21:55|2.3238
01:21:56|2.3238
01:21:57|2.3238
01:21:59|2.3238
01:22:00|2.3238
01:22:01|2.3238
01:22:02|2.3238
01:22:04|2.3203
01:22:04|2.3203
01:22:05|2.3227
01:22:06|2.3197
01:22:07|2.3197
01:22:08|2.3196
01:22:09|2.3196
01:22:10|2.3196
01:22:12|2.3196
01:22:12|2.3199
01:22:13|2.3199
01:22:14|2.3199
01:22:15|2.3199
01:22:16|2.3199
01:22:17|2.3189
01:22:18|2.3189
01:22:19|2.3189
01:22:20|2.3196
01:22:22|2.3196
01:22:23|2.3196
01:22:24|2.3196
01:22:25|2.3196
01:22:26|2.3196
01:22:27|2.3167
01:22:28|2.3178
01:22:30|2.3187
01:22:31|2.3187
01:22:32|2.3187
01:22:33|2.3194
01:22:34|2.3194
01:22:34|2.3194
01:22:35|2.3186
01:22:36|2.3186
01:22:38|2.3186
01:22:39|2.3188
01:22:40|2.3188
01:22:41|2.3188
01:22:42|2.3186
01:22:43|2.3186
01:22:44|2.3186
01:22:45|2.3228
01:22:47|2.3228
01:22:47|2.3228
01:22:48|2.326
01:22:50|2.326
01:22:51|2.326
01:22:51|2.3236
01:22:53|2.3236
01:22:54|2.3236
01:22:54|2.3256
01:22:55|2.3256
01:22:57|2.3256
01:22:58|2.3256
01:22:58|2.3256
01:22:59|2.3256
01:23:00|2.3256
01:23:01|2.3263
01:23:02|2.3271
01:23:03|2.3284
01:23:04|2.3302
01:23:06|2.328
01:23:07|2.3284
01:23:07|2.3297
01:23:08|2.3293
01:23:09|2.3281
01:23:10|2.327
01:23:11|2.3269
01:23:12|2.325
01:23:13|2.325
01:23:14|2.325
01:23:15|2.3226
01:23:17|2.3207
01:23:17|2.3206
01:23:18|2.3194
01:23:19|2.3188
01:23:21|2.3188
01:23:21|2.3216
01:23:23|2.3208
01:23:25|2.3228
01:23:26|2.3239
01:23:27|2.3239
01:23:28|2.3239
01:23:28|2.3251
01:23:30|2.3251
01:23:31|2.3251
01:23:31|2.3251
01:23:32|2.3255
01:23:34|2.3255
01:23:35|2.3255
01:23:36|2.326
01:23:37|2.326
01:23:37|2.326
01:23:39|2.326
01:23:39|2.326
01:23:41|2.326
01:23:42|2.3254
01:23:43|2.3257
01:23:43|2.3257
01:23:46|2.3257
01:23:46|2.3257
01:23:47|2.3257
01:23:48|2.3246
01:23:49|2.3246
01:23:50|2.325
01:23:51|2.325
01:23:53|2.3242
01:23:54|2.3228
01:23:55|2.3228
01:23:56|2.3228
01:23:57|2.3228
01:23:58|2.3228
01:23:59|2.3228
01:24:00|2.3216
01:24:01|2.3217
01:24:02|2.3229
01:24:03|2.3231
01:24:04|2.3241
01:24:05|2.3253
01:24:06|2.3246
01:24:08|2.3258
01:24:09|2.3246
01:24:10|2.3232
01:24:11|2.3226
01:24:12|2.3214
01:24:13|2.322
01:24:13|2.322
01:24:15|2.324
01:24:16|2.324
01:24:16|2.3247
01:24:18|2.3247
01:24:19|2.3247
01:24:19|2.3223
01:24:21|2.3227
01:24:21|2.3227
01:24:23|2.3223
01:24:25|2.3223
01:24:25|2.3198
01:24:26|2.3198
01:24:28|2.3198
01:24:29|2.3198
01:24:29|2.3198
01:24:30|2.3198
01:24:32|2.3178
01:24:33|2.3178
01:24:35|2.3178
01:24:35|2.3178
01:24:37|2.3178
01:24:37|2.3178
01:24:38|2.3178
01:24:39|2.3178
01:24:40|2.3202
01:24:41|2.3202
01:24:43|2.3202
01:24:43|2.3195
01:24:44|2.3195
01:24:45|2.3182
01:24:46|2.3169
01:24:47|2.3169
01:24:48|2.3169
01:24:49|2.3172
01:24:50|2.3172
01:24:51|2.3172
01:24:52|2.3166
01:24:53|2.3166
01:24:55|2.3166
01:24:56|2.3166
01:24:57|2.3153
01:24:57|2.3153
01:24:59|2.3152
01:24:59|2.3152
01:25:00|2.3152
01:25:02|2.3152
01:25:02|2.314
01:25:04|2.314
01:25:04|2.3152
01:25:06|2.3152
01:25:07|2.3133
01:25:08|2.3133
01:25:09|2.3133
01:25:10|2.3133
01:25:12|2.3133
01:25:12|2.3151
01:25:13|2.3151
01:25:15|2.3151
01:25:15|2.3151
01:25:16|2.3151
01:25:18|2.3126
01:25:18|2.3126
01:25:20|2.3131
01:25:20|2.3131
01:25:21|2.3131
01:25:22|2.3131
01:25:23|2.3116
01:25:25|2.3115
01:25:25|2.3119
01:25:26|2.3107
01:25:27|2.3107
01:25:29|2.3107
01:25:29|2.3107
01:25:30|2.3107
01:25:31|2.3113
01:25:33|2.3113
01:25:34|2.3122
01:25:35|2.3111
01:25:35|2.3111
01:25:37|2.3111
01:25:38|2.3111
01:25:38|2.3105
01:25:39|2.3105
01:25:41|2.3105
01:25:41|2.3105
01:25:43|2.3105
01:25:43|2.3105
01:25:44|2.3105
01:25:45|2.3105
01:25:46|2.3104
01:25:48|2.3104
01:25:48|2.3104
01:25:50|2.3115
01:25:51|2.3115
01:25:52|2.311
01:25:53|2.3106
01:25:54|2.3106
01:25:55|2.3101
01:25:56|2.3101
01:25:57|2.3099
01:25:58|2.3099
01:25:59|2.3115
01:26:00|2.3115
01:26:01|2.312
01:26:02|2.312
01:26:02|2.312
01:26:04|2.312
01:26:05|2.312
01:26:05|2.312
01:26:08|2.312
01:26:08|2.312
01:26:09|2.3098
01:26:11|2.3084
01:26:11|2.3078
01:26:13|2.3058
01:26:14|2.3064
01:26:14|2.3052
01:26:16|2.3072
01:26:17|2.3055
01:26:18|2.3049
01:26:19|2.3049
01:26:20|2.3057
01:26:21|2.3055
01:26:22|2.3059
01:26:24|2.3071
01:26:24|2.3071
01:26:25|2.3071
01:26:27|2.3078
01:26:27|2.307
01:26:29|2.3068
01:26:29|2.3055
01:26:30|2.3049
01:26:31|2.3066
01:26:32|2.3066
01:26:34|2.3072
01:26:35|2.3076
01:26:35|2.3084
01:26:36|2.3084
01:26:38|2.3084
01:26:38|2.3084
01:26:39|2.3084
01:26:40|2.3084
01:26:41|2.3084
01:26:42|2.3084
01:26:43|2.3084
01:26:45|2.3084
01:26:45|2.3084
01:26:46|2.3084
01:26:47|2.3084
01:26:48|2.3084
01:26:49|2.3084
01:26:50|2.3084
01:26:51|2.3084
01:26:53|2.3084
01:26:53|2.3062
01:26:55|2.3062
01:26:56|2.3062
01:26:57|2.3062
01:26:58|2.3041
01:26:59|2.3032
01:26:59|2.3032
01:27:01|2.3032
01:27:02|2.3032
01:27:03|2.303
01:27:03|2.303
01:27:05|2.303
01:27:06|2.3018
01:27:07|2.3018
01:27:07|2.3018
01:27:10|2.304
01:27:10|2.3038
01:27:11|2.3038
01:27:13|2.3033
01:27:13|2.3033
01:27:14|2.3038
01:27:15|2.3038
01:27:17|2.3038
01:27:17|2.3052
01:27:19|2.3052
01:27:19|2.3073
01:27:20|2.3073
01:27:21|2.3073
01:27:23|2.3091
01:27:23|2.3091
01:27:24|2.3091
01:27:25|2.3122
01:27:26|2.3133
01:27:27|2.3147
01:27:28|2.3147
01:27:29|2.3157
01:27:30|2.3157
01:27:32|2.316
01:27:33|2.316
01:27:34|2.317
01:27:35|2.317
01:27:36|2.317
01:27:37|2.317
01:27:38|2.317
01:27:39|2.3152
01:27:40|2.3152
01:27:41|2.3175
01:27:42|2.3183
01:27:43|2.3164
01:27:44|2.318
01:27:45|2.3175
01:27:46|2.3175
01:27:47|2.3174
01:27:48|2.3191
01:27:49|2.3209
01:27:50|2.3209
01:27:51|2.3209
01:27:52|2.3209
01:27:53|2.3203
01:27:54|2.3203
01:27:55|2.3203
01:27:56|2.3205
01:27:57|2.3205
01:27:58|2.3205
01:27:59|2.3205
01:28:00|2.3205
01:28:01|2.3207
01:28:02|2.3211
01:28:03|2.3213
01:28:04|2.3213
01:28:05|2.3213
01:28:06|2.3213
01:28:07|2.3194
01:28:08|2.3194
01:28:09|2.3199
01:28:10|2.3199
01:28:11|2.3199
01:28:13|2.3222
01:28:13|2.323
01:28:14|2.323
01:28:15|2.3214
01:28:17|2.3214
01:28:17|2.3216
01:28:18|2.3216
01:28:19|2.3216
01:28:20|2.3216
01:28:21|2.3216
01:28:22|2.3234
01:28:23|2.3225
01:28:25|2.3225
01:28:25|2.3241
01:28:27|2.3241
01:28:27|2.3241
01:28:29|2.3241
01:28:29|2.3241
01:28:30|2.3241
01:28:31|2.3241
01:28:33|2.3241
01:28:33|2.3241
01:28:34|2.3258
01:28:35|2.3244
01:28:37|2.3233
01:28:37|2.3233
01:28:39|2.3247
01:28:40|2.3247
01:28:40|2.3263
01:28:42|2.3255
01:28:42|2.3265
01:28:44|2.325
01:28:44|2.325
01:28:46|2.325
01:28:47|2.325
01:28:47|2.3257
01:28:48|2.3257
01:28:49|2.3257
01:28:50|2.3263
01:28:51|2.3263
01:28:52|2.3265
01:28:53|2.3262
01:28:54|2.3262
01:28:55|2.3266
01:28:56|2.3264
01:28:57|2.3269
01:28:58|2.3269
01:29:00|2.3269
01:29:01|2.3283
01:29:01|2.3283
01:29:02|2.3285
01:29:03|2.3292
01:29:05|2.3298
01:29:05|2.3298
01:29:07|2.3298
01:29:07|2.3305
01:29:09|2.3307
01:29:10|2.3316
01:29:12|2.3316
01:29:13|2.3321
01:29:13|2.3325
01:29:14|2.3317
01:29:16|2.3325
01:29:17|2.3343
01:29:17|2.3341
01:29:19|2.3354
01:29:19|2.3351
01:29:20|2.3351
01:29:22|2.3351
01:29:22|2.3352
01:29:23|2.3354
01:29:25|2.3353
01:29:25|2.3375
01:29:27|2.3375
01:29:27|2.3343
01:29:29|2.3343
01:29:30|2.3338
01:29:30|2.3366
01:29:32|2.3372
01:29:33|2.3407
01:29:34|2.3407
01:29:35|2.3407
01:29:36|2.3375
01:29:36|2.3375
01:29:38|2.3375
01:29:39|2.3375
01:29:40|2.3375
01:29:41|2.3375
01:29:42|2.3375
01:29:43|2.3375
01:29:44|2.3382
01:29:45|2.3391
01:29:46|2.3391
01:29:47|2.3391
01:29:48|2.3391
01:29:49|2.3391
01:29:50|2.3391
01:29:51|2.3391
01:29:52|2.3391
01:29:53|2.3391
01:29:54|2.3391
01:29:55|2.3391
01:29:56|2.3391
01:29:57|2.3385
01:29:58|2.3385
01:29:59|2.3385
01:30:00|2.3385
01:30:01|2.3385
01:30:02|2.3396
01:30:03|2.3393
01:30:04|2.3406
01:30:05|2.3406
01:30:06|2.3399
01:30:07|2.3399
01:30:08|2.3399
01:30:09|2.3399
01:30:10|2.3392
01:30:11|2.3405
01:30:12|2.3399
01:30:13|2.3408
01:30:14|2.3408
01:30:15|2.3408
01:30:16|2.3397
01:30:17|2.3399
01:30:18|2.3399
01:30:19|2.3398
01:30:20|2.3398
01:30:21|2.3398
01:30:22|2.3378
01:30:23|2.3383
01:30:24|2.3372
01:30:25|2.3382
01:30:26|2.3382
01:30:27|2.3371
01:30:28|2.3371
01:30:30|2.3371
01:30:30|2.3351
01:30:31|2.3342
01:30:32|2.3342
01:30:33|2.3333
01:30:34|2.3302
01:30:35|2.331
01:30:36|2.331
01:30:37|2.331
01:30:38|2.3294
01:30:39|2.3294
01:30:40|2.3294
01:30:41|2.3282
01:30:42|2.3274
01:30:43|2.3259
01:30:44|2.3272
01:30:45|2.3286
01:30:46|2.3286
01:30:47|2.3292
01:30:48|2.3292
01:30:49|2.3292
01:30:50|2.3292
01:30:51|2.3299
01:30:52|2.3305
01:30:53|2.3305
01:30:54|2.3297
01:30:55|2.3297
01:30:56|2.3296
01:30:57|2.3296
01:30:58|2.3299
01:30:59|2.3299
01:31:00|2.3306
01:31:01|2.3306
01:31:02|2.3318
01:31:03|2.3318
01:31:05|2.3316
01:31:05|2.3316
01:31:06|2.3316
01:31:07|2.3316
01:31:09|2.3324
01:31:09|2.3339
01:31:10|2.3339
01:31:12|2.3368
01:31:12|2.3368
01:31:14|2.3368
01:31:15|2.3342
01:31:16|2.3327
01:31:17|2.3322
01:31:18|2.3322
01:31:19|2.3346
01:31:20|2.3346
01:31:21|2.3336
01:31:22|2.334
01:31:23|2.334
01:31:24|2.334
01:31:25|2.3344
01:31:26|2.3344
01:31:27|2.3344
01:31:28|2.3344
01:31:29|2.3347
01:31:30|2.3347
01:31:31|2.3347
01:31:32|2.3344
01:31:33|2.3344
01:31:34|2.3344
01:31:35|2.3344
01:31:36|2.3344
01:31:37|2.3344
01:31:38|2.3344
01:31:39|2.3344
01:31:40|2.3335
01:31:41|2.3323
01:31:42|2.3294
01:31:43|2.3307
01:31:44|2.3307
01:31:45|2.3304
01:31:46|2.3304
01:31:47|2.3304
01:31:48|2.3304
01:31:49|2.3295
01:31:50|2.3295
01:31:51|2.3292
01:31:52|2.3292
01:31:53|2.3292
01:31:54|2.3292
01:31:55|2.3299
01:31:56|2.3299
01:31:57|2.329
01:31:58|2.329
01:31:59|2.3281
01:32:01|2.3281
01:32:02|2.3285
01:32:03|2.3285
01:32:04|2.3285
01:32:05|2.3285
01:32:06|2.3285
01:32:06|2.3285
01:32:07|2.3285
01:32:08|2.3285
01:32:09|2.3285
01:32:10|2.3285
01:32:12|2.3284
01:32:13|2.3292
01:32:14|2.3278
01:32:15|2.3284
01:32:16|2.3284
01:32:17|2.3283
01:32:18|2.3283
01:32:19|2.3296
01:32:20|2.3296
01:32:21|2.3296
01:32:22|2.3308
01:32:23|2.3306
01:32:24|2.3306
01:32:25|2.3306
01:32:26|2.3306
01:32:27|2.33
01:32:28|2.3292
01:32:29|2.3292
01:32:30|2.3292
01:32:31|2.3292
01:32:32|2.3292
01:32:33|2.3276
01:32:34|2.3276
01:32:35|2.3294
01:32:36|2.3294
01:32:37|2.3294
01:32:38|2.3294
01:32:39|2.3294
01:32:40|2.3294
01:32:41|2.3294
01:32:42|2.3306
01:32:43|2.3306
01:32:44|2.3306
01:32:45|2.3306
01:32:46|2.3306
01:32:47|2.3301
01:32:48|2.3301
01:32:49|2.3301
01:32:50|2.3301
01:32:51|2.3294
01:32:52|2.3294
01:32:53|2.3295
01:32:54|2.3295
01:32:55|2.3295
01:32:56|2.3295
01:32:57|2.3295
01:32:58|2.3295
01:32:59|2.3295
01:33:00|2.3275
01:33:01|2.3265
01:33:02|2.3267
01:33:03|2.3267
01:33:04|2.3267
01:33:05|2.3267
01:33:06|2.3267
01:33:08|2.3267
01:33:08|2.3267
01:33:10|2.3233
01:33:10|2.3233
01:33:12|2.3232
01:33:13|2.3232
01:33:13|2.3232
01:33:15|2.3232
01:33:16|2.3232
01:33:17|2.319
01:33:18|2.3182
01:33:19|2.3182
01:33:20|2.3184
01:33:21|2.3176
01:33:22|2.3176
01:33:23|2.3176
01:33:24|2.319
01:33:25|2.319
01:33:26|2.319
01:33:27|2.319
01:33:28|2.319
01:33:29|2.3204
01:33:30|2.3204
01:33:31|2.3192
01:33:32|2.3188
01:33:33|2.3188
01:33:34|2.3188
01:33:35|2.3188
01:33:36|2.3202
01:33:37|2.3199
01:33:38|2.3199
01:33:39|2.3194
01:33:40|2.3194
01:33:41|2.3194
01:33:42|2.3178
01:33:43|2.3178
01:33:44|2.3178
01:33:45|2.3194
01:33:46|2.3211
01:33:47|2.3211
01:33:49|2.3204
01:33:50|2.3204
01:33:50|2.3204
01:33:52|2.3224
01:33:53|2.3224
01:33:54|2.324
01:33:55|2.324
01:33:55|2.3248
01:33:57|2.3248
01:33:58|2.3248
01:33:58|2.3252
01:34:00|2.3252
01:34:01|2.3252
01:34:02|2.3252
01:34:02|2.323
01:34:04|2.323
01:34:04|2.321
01:34:05|2.321
01:34:07|2.321
01:34:08|2.3198
01:34:08|2.3205
01:34:10|2.3205
01:34:10|2.3178
01:34:12|2.3169
01:34:13|2.3167
01:34:14|2.3167
01:34:16|2.3185
01:34:17|2.3185
01:34:18|2.3185
01:34:19|2.3201
01:34:20|2.3182
01:34:21|2.3182
01:34:22|2.3182
01:34:23|2.3182
01:34:24|2.3182
01:34:25|2.3182
01:34:27|2.3176
01:34:27|2.3176
01:34:29|2.3176
01:34:30|2.3164
01:34:31|2.3164
01:34:32|2.3164
01:34:32|2.3164
01:34:34|2.3164
01:34:35|2.3164
01:34:36|2.3164
01:34:37|2.3164
01:34:37|2.3164
01:34:38|2.3156
01:34:40|2.3156
01:34:41|2.3156
01:34:42|2.3156
01:34:43|2.3161
01:34:43|2.3161
01:34:45|2.3176
01:34:46|2.3176
01:34:46|2.3176
01:34:47|2.3176
01:34:49|2.3176
01:34:50|2.3176
01:34:51|2.3176
01:34:52|2.3176
01:34:53|2.3176
01:34:54|2.3176
01:34:55|2.3176
01:34:56|2.3176
01:34:57|2.3163
01:34:58|2.3163
01:34:59|2.3163
01:35:00|2.3163
01:35:01|2.3163
01:35:02|2.3157
01:35:03|2.3157
01:35:04|2.3157
01:35:05|2.3157
01:35:06|2.3157
01:35:07|2.3157
01:35:08|2.3156
01:35:09|2.3156
01:35:10|2.3156
01:35:11|2.3156
01:35:12|2.3152
01:35:13|2.3152
01:35:14|2.3152
01:35:15|2.3149
01:35:17|2.3136
01:35:18|2.3136
01:35:19|2.3149
01:35:19|2.3149
01:35:21|2.3176
01:35:22|2.3186
01:35:23|2.3198
01:35:24|2.3188
01:35:25|2.3181
01:35:26|2.3189
01:35:28|2.3186
01:35:28|2.3186
01:35:29|2.3188
01:35:30|2.3188
01:35:31|2.3191
01:35:32|2.3191
01:35:34|2.3161
01:35:34|2.3161
01:35:35|2.314
01:35:36|2.314
01:35:37|2.314
01:35:38|2.3122
01:35:39|2.3121
01:35:40|2.3122
01:35:41|2.3122
01:35:42|2.3136
01:35:44|2.3136
01:35:44|2.3136
01:35:45|2.3136
01:35:46|2.3136
01:35:47|2.3154
01:35:48|2.3154
01:35:49|2.3154
01:35:50|2.3168
01:35:51|2.3168
01:35:52|2.3168
01:35:53|2.3179
01:35:55|2.3179
01:35:55|2.3179
01:35:56|2.3179
01:35:57|2.3179
01:35:58|2.3161
01:35:59|2.3184
01:36:00|2.3184
01:36:01|2.3184
01:36:02|2.3184
01:36:03|2.3194
01:36:04|2.3194
01:36:05|2.3192
01:36:06|2.3192
01:36:07|2.3192
01:36:08|2.3192
01:36:09|2.3192
01:36:10|2.3169
01:36:11|2.3169
01:36:12|2.3155
01:36:14|2.3153
01:36:14|2.3153
01:36:15|2.3153
01:36:17|2.3168
01:36:18|2.3177
01:36:20|2.3177
01:36:21|2.3188
01:36:22|2.3188
01:36:23|2.3188
01:36:24|2.3202
01:36:25|2.3216
01:36:26|2.3216
01:36:27|2.3216
01:36:29|2.3205
01:36:29|2.3205
01:36:30|2.3205
01:36:31|2.32
01:36:32|2.3194
01:36:33|2.3194
01:36:34|2.3194
01:36:36|2.3194
01:36:37|2.3194
01:36:38|2.3198
01:36:38|2.3198
01:36:39|2.3198
01:36:40|2.3198
01:36:41|2.3209
01:36:42|2.3209
01:36:43|2.3209
01:36:44|2.3218
01:36:45|2.3218
01:36:46|2.3234
01:36:48|2.3234
01:36:48|2.3234
01:36:50|2.3234
01:36:51|2.3234
01:36:52|2.3234
01:36:53|2.3234
01:36:54|2.3234
01:36:55|2.3252
01:36:55|2.3252
01:36:56|2.3252
01:36:57|2.3252
01:36:59|2.3252
01:37:00|2.3252
01:37:01|2.3267
01:37:02|2.3267
01:37:03|2.3267
01:37:04|2.3253
01:37:05|2.3253
01:37:06|2.3253
01:37:07|2.3253
01:37:08|2.3253
01:37:09|2.3253
01:37:10|2.3273
01:37:11|2.3273
01:37:12|2.3279
01:37:13|2.3279
01:37:14|2.3279
01:37:15|2.3279
01:37:16|2.3261
01:37:17|2.3261
01:37:18|2.3261
01:37:19|2.3261
01:37:20|2.3261
01:37:21|2.3261
01:37:22|2.3261
01:37:23|2.3244
01:37:24|2.3242
01:37:25|2.3238
01:37:26|2.3207
01:37:28|2.3236
01:37:28|2.3236
01:37:30|2.3236
01:37:31|2.3236
01:37:31|2.3236
01:37:32|2.3236
01:37:34|2.3185
01:37:35|2.3192
01:37:36|2.3191
01:37:37|2.3198
01:37:37|2.3202
01:37:39|2.3202
01:37:40|2.3202
01:37:41|2.3202
01:37:42|2.3202
01:37:43|2.3187
01:37:44|2.3187
01:37:45|2.3187
01:37:46|2.3187
01:37:47|2.3187
01:37:48|2.3187
01:37:49|2.3187
01:37:50|2.3187
01:37:51|2.317
01:37:52|2.317
01:37:53|2.317
01:37:54|2.317
01:37:55|2.317
01:37:56|2.317
01:37:57|2.3181
01:37:58|2.3189
01:37:59|2.3189
01:38:00|2.3189
01:38:01|2.3197
01:38:03|2.3197
01:38:04|2.3195
01:38:04|2.3195
01:38:05|2.3203
01:38:06|2.3198
01:38:07|2.3198
01:38:09|2.32
01:38:09|2.32
01:38:11|2.3199
01:38:11|2.3199
01:38:12|2.3193
01:38:13|2.3193
01:38:14|2.321
01:38:15|2.321
01:38:17|2.321
01:38:17|2.321
01:38:18|2.321
01:38:20|2.321
01:38:21|2.3218
01:38:21|2.3218
01:38:23|2.3218
01:38:23|2.3218
01:38:25|2.3218
01:38:25|2.3204
01:38:27|2.3204
01:38:28|2.3204
01:38:29|2.3204
01:38:30|2.3204
01:38:31|2.3194
01:38:32|2.3194
01:38:33|2.3194
01:38:33|2.3194
01:38:35|2.3194
01:38:36|2.3194
01:38:37|2.3194
01:38:38|2.3156
01:38:39|2.3156
01:38:40|2.3156
01:38:41|2.3173
01:38:42|2.3187
01:38:44|2.3187
01:38:44|2.3187
01:38:45|2.3187
01:38:46|2.3187
01:38:47|2.3187
01:38:49|2.318
01:38:49|2.318
01:38:50|2.3197
01:38:51|2.3198
01:38:52|2.3198
01:38:53|2.3197
01:38:54|2.3197
01:38:55|2.3197
01:38:56|2.321
01:38:57|2.321
01:38:58|2.321
01:38:59|2.321
01:39:00|2.321
01:39:01|2.3201
01:39:02|2.3187
01:39:03|2.3187
01:39:04|2.3187
01:39:05|2.3187
01:39:06|2.3187
01:39:07|2.3187
01:39:08|2.3161
01:39:09|2.3159
01:39:10|2.3159
01:39:12|2.3159
01:39:12|2.3165
01:39:13|2.3165
01:39:14|2.3165
01:39:15|2.3164
01:39:17|2.3164
01:39:18|2.3164
01:39:19|2.3175
01:39:21|2.3187
01:39:21|2.3183
01:39:22|2.3183
01:39:23|2.3183
01:39:24|2.3183
01:39:25|2.3199
01:39:27|2.3211
01:39:28|2.3211
01:39:30|2.3211
01:39:31|2.3211
01:39:31|2.3219
01:39:32|2.3219
01:39:33|2.32
01:39:34|2.32
01:39:36|2.32
01:39:36|2.32
01:39:37|2.32
01:39:38|2.32
01:39:40|2.317
01:39:40|2.317
01:39:41|2.317
01:39:43|2.3165
01:39:43|2.3165
01:39:44|2.3165
01:39:45|2.3165
01:39:46|2.3165
01:39:47|2.3165
01:39:49|2.3165
01:39:49|2.3165
01:39:50|2.3173
01:39:51|2.3173
01:39:53|2.3173
01:39:53|2.3173
01:39:55|2.3173
01:39:56|2.3181
01:39:56|2.3181
01:39:57|2.3181
01:39:59|2.3181
01:40:00|2.3181
01:40:00|2.3196
01:40:01|2.318
01:40:03|2.318
01:40:03|2.318
01:40:04|2.318
01:40:05|2.318
01:40:06|2.3144
01:40:08|2.3144
01:40:08|2.3144
01:40:10|2.3144
01:40:10|2.3144
01:40:12|2.3136
01:40:12|2.3144
01:40:13|2.3149
01:40:14|2.3149
01:40:15|2.3149
01:40:17|2.3149
01:40:17|2.3155
01:40:19|2.316
01:40:19|2.3165
01:40:22|2.3189
01:40:22|2.3179
01:40:24|2.3179
01:40:25|2.3199
01:40:25|2.3199
01:40:26|2.319
01:40:27|2.319
01:40:29|2.319
01:40:30|2.319
01:40:30|2.319
01:40:31|2.316
01:40:33|2.3156
01:40:33|2.3157
01:40:34|2.3155
01:40:36|2.315
01:40:37|2.315
01:40:38|2.315
01:40:39|2.3136
01:40:39|2.3128
01:40:41|2.3116
01:40:42|2.3116
01:40:42|2.3134
01:40:43|2.3134
01:40:45|2.3134
01:40:46|2.3134
01:40:46|2.3134
01:40:48|2.3134
01:40:49|2.3134
01:40:49|2.3134
01:40:51|2.3134
01:40:52|2.3134
01:40:53|2.3134
01:40:54|2.3132
01:40:55|2.3132
01:40:56|2.3132
01:40:57|2.3132
01:40:58|2.3132
01:40:59|2.3132
01:41:00|2.3132
01:41:01|2.3132
01:41:02|2.3117
01:41:03|2.3117
01:41:04|2.3117
01:41:05|2.3117
01:41:06|2.3117
01:41:07|2.3117
01:41:09|2.3117
01:41:09|2.3117
01:41:10|2.3117
01:41:11|2.3126
01:41:12|2.3131
01:41:13|2.3131
01:41:14|2.3131
01:41:15|2.3131
01:41:16|2.3131
01:41:17|2.3118
01:41:18|2.3118
01:41:19|2.3118
01:41:20|2.311
01:41:22|2.311
01:41:22|2.311
01:41:24|2.3134
01:41:25|2.3124
01:41:26|2.3124
01:41:27|2.3103
01:41:29|2.3103
01:41:30|2.3114
01:41:31|2.3114
01:41:31|2.3121
01:41:32|2.3121
01:41:34|2.3125
01:41:34|2.3143
01:41:35|2.3135
01:41:37|2.3135
01:41:38|2.3135
01:41:39|2.3106
01:41:40|2.3102
01:41:41|2.3086
01:41:42|2.3073
01:41:43|2.3068
01:41:44|2.3068
01:41:45|2.3065
01:41:45|2.3065
01:41:47|2.3065
01:41:47|2.3065
01:41:49|2.3065
01:41:50|2.3052
01:41:51|2.3052
01:41:52|2.3052
01:41:52|2.3052
01:41:54|2.3052
01:41:55|2.3052
01:41:56|2.3028
01:41:56|2.3032
01:41:58|2.3032
01:41:58|2.3032
01:42:00|2.3032
01:42:00|2.3042
01:42:01|2.3042
01:42:03|2.3044
01:42:03|2.3059
01:42:04|2.3049
01:42:06|2.3035
01:42:06|2.3042
01:42:08|2.3042
01:42:08|2.3051
01:42:09|2.3055
01:42:11|2.3061
01:42:12|2.3066
01:42:13|2.3066
01:42:13|2.3049
01:42:14|2.3043
01:42:15|2.3043
01:42:16|2.3043
01:42:17|2.3043
01:42:19|2.3046
01:42:20|2.303
01:42:21|2.3049
01:42:22|2.3045
01:42:23|2.3066
01:42:24|2.3079
01:42:26|2.309
01:42:26|2.308
01:42:28|2.307
01:42:29|2.3072
01:42:30|2.3058
01:42:31|2.3053
01:42:32|2.3057
01:42:33|2.3057
01:42:33|2.3056
01:42:34|2.3056
01:42:36|2.3056
01:42:37|2.3056
01:42:37|2.3056
01:42:38|2.3056
01:42:39|2.3056
01:42:40|2.3056
01:42:41|2.3056
01:42:42|2.3056
01:42:43|2.3056
01:42:44|2.3049
01:42:45|2.3063
01:42:46|2.3063
01:42:48|2.3063
01:42:48|2.3063
01:42:49|2.3063
01:42:51|2.3064
01:42:51|2.3064
01:42:52|2.3064
01:42:53|2.3045
01:42:54|2.3037
01:42:56|2.3037
01:42:57|2.3037
01:42:58|2.3037
01:42:58|2.3039
01:42:59|2.3039
01:43:01|2.3039
01:43:01|2.3039
01:43:03|2.3039
01:43:04|2.3039
01:43:04|2.3039
01:43:05|2.3049
01:43:07|2.3049
01:43:07|2.3049
01:43:08|2.3039
01:43:09|2.3039
01:43:11|2.3035
01:43:11|2.3045
01:43:12|2.3045
01:43:14|2.3042
01:43:15|2.3042
01:43:16|2.3029
01:43:17|2.3039
01:43:18|2.3039
01:43:19|2.3039
01:43:19|2.3039
01:43:21|2.3039
01:43:22|2.3039
01:43:22|2.3039
01:43:25|2.3039
01:43:26|2.3039
01:43:26|2.304
01:43:28|2.304
01:43:29|2.3055
01:43:30|2.3055
01:43:31|2.3063
01:43:33|2.3063
01:43:33|2.3063
01:43:34|2.3063
01:43:36|2.3063
01:43:36|2.3093
01:43:37|2.3093
01:43:38|2.3096
01:43:39|2.3096
01:43:40|2.3096
01:43:41|2.3096
01:43:42|2.3096
01:43:44|2.3096
01:43:44|2.3096
01:43:45|2.3096
01:43:47|2.3096
01:43:47|2.3096
01:43:49|2.3103
01:43:50|2.3115
01:43:50|2.3115
01:43:51|2.3099
01:43:52|2.3099
01:43:53|2.3099
01:43:54|2.3099
01:43:55|2.3099
01:43:56|2.3099
01:43:57|2.3099
01:43:58|2.3099
01:44:00|2.3099
01:44:01|2.3099
01:44:01|2.3103
01:44:03|2.3103
01:44:03|2.3103
01:44:04|2.3103
01:44:05|2.3103
01:44:07|2.3103
01:44:07|2.3103
01:44:08|2.3103
01:44:09|2.311
01:44:11|2.311
01:44:12|2.3114
01:44:12|2.3114
01:44:13|2.3114
01:44:15|2.3114
01:44:16|2.3114
01:44:17|2.3114
01:44:18|2.3114
01:44:19|2.3109
01:44:19|2.3109
01:44:21|2.3109
01:44:21|2.3109
01:44:22|2.3109
01:44:23|2.3087
01:44:26|2.3081
01:44:27|2.3081
01:44:28|2.3081
01:44:29|2.3081
01:44:30|2.3081
01:44:31|2.3081
01:44:32|2.3081
01:44:33|2.3081
01:44:34|2.3081
01:44:35|2.3063
01:44:36|2.3063
01:44:37|2.3063
01:44:38|2.3063
01:44:39|2.3063
01:44:40|2.3063
01:44:41|2.3063
01:44:42|2.3075
01:44:43|2.3081
01:44:45|2.3081
01:44:45|2.3081
01:44:46|2.3081
01:44:47|2.3081
01:44:49|2.3081
01:44:50|2.3099
01:44:50|2.3099
01:44:52|2.3099
01:44:52|2.3099
01:44:54|2.3099
01:44:54|2.3099
01:44:56|2.3099
01:44:57|2.3099
01:44:57|2.3053
01:44:58|2.3051
01:45:00|2.3051
01:45:01|2.3041
01:45:02|2.3031
01:45:02|2.3027
01:45:04|2.3027
01:45:05|2.3027
01:45:06|2.3027
01:45:06|2.3027
01:45:08|2.3027
01:45:08|2.3061
01:45:09|2.3061
01:45:11|2.3061
01:45:12|2.3077
01:45:13|2.3073
01:45:13|2.3087
01:45:14|2.311
01:45:15|2.311
01:45:17|2.311
01:45:18|2.311
01:45:19|2.311
01:45:19|2.311
01:45:21|2.3111
01:45:21|2.3119
01:45:23|2.3119
01:45:24|2.3119
01:45:24|2.3131
01:45:27|2.3136
01:45:28|2.3136
01:45:29|2.3128
01:45:30|2.3143
01:45:31|2.3143
01:45:33|2.3159
01:45:33|2.3159
01:45:35|2.3159
01:45:35|2.3159
01:45:36|2.3174
01:45:38|2.3174
01:45:38|2.3174
01:45:39|2.3174
01:45:40|2.3174
01:45:42|2.3172
01:45:42|2.3181
01:45:43|2.3181
01:45:44|2.3181
01:45:46|2.3181
01:45:46|2.3163
01:45:48|2.3181
01:45:48|2.3181
01:45:49|2.3181
01:45:50|2.3181
01:45:52|2.3193
01:45:52|2.3193
01:45:54|2.3193
01:45:54|2.3193
01:45:56|2.3193
01:45:57|2.3193
01:45:57|2.3193
01:45:59|2.3193
01:45:59|2.3193
01:46:00|2.3183
01:46:02|2.32
01:46:03|2.3174
01:46:03|2.3174
01:46:05|2.3174
01:46:06|2.32
01:46:07|2.32
01:46:08|2.319
01:46:08|2.319
01:46:10|2.319
01:46:11|2.319
01:46:11|2.3198
01:46:12|2.3198
01:46:14|2.3208
01:46:15|2.3208
01:46:15|2.3208
01:46:16|2.3208
01:46:18|2.3208
01:46:19|2.3208
01:46:19|2.3216
01:46:20|2.3216
01:46:21|2.3215
01:46:22|2.3222
01:46:23|2.3209
01:46:24|2.3209
01:46:25|2.3203
01:46:28|2.3203
01:46:29|2.3203
01:46:30|2.3222
01:46:31|2.3222
01:46:32|2.3222
01:46:33|2.3209
01:46:34|2.3209
01:46:35|2.3202
01:46:36|2.3209
01:46:37|2.3209
01:46:38|2.3209
01:46:39|2.3219
01:46:40|2.3219
01:46:41|2.3219
01:46:42|2.3219
01:46:43|2.3219
01:46:44|2.3219
01:46:45|2.3219
01:46:46|2.3203
01:46:47|2.3203
01:46:48|2.3203
01:46:49|2.3219
01:46:50|2.3219
01:46:51|2.3219
01:46:52|2.3219
01:46:53|2.3219
01:46:54|2.3224
01:46:55|2.3224
01:46:56|2.3224
01:46:58|2.3224
01:46:58|2.3224
01:46:59|2.3224
01:47:01|2.3225
01:47:01|2.3225
01:47:02|2.3214
01:47:04|2.3214
01:47:04|2.3214
01:47:05|2.3214
01:47:06|2.3214
01:47:08|2.3214
01:47:08|2.3214
01:47:10|2.3204
01:47:10|2.3197
01:47:11|2.3197
01:47:12|2.321
01:47:13|2.3208
01:47:14|2.3208
01:47:15|2.3208
01:47:16|2.3208
01:47:17|2.3208
01:47:18|2.3208
01:47:19|2.3208
01:47:20|2.3208
01:47:22|2.3208
01:47:23|2.3208
01:47:24|2.3225
01:47:25|2.3225
01:47:26|2.3225
01:47:27|2.3225
01:47:28|2.3225
01:47:29|2.3225
01:47:30|2.3225
01:47:31|2.3225
01:47:32|2.3225
01:47:33|2.3225
01:47:34|2.3225
01:47:35|2.3225
01:47:36|2.3257
01:47:37|2.3231
01:47:38|2.3231
01:47:39|2.3231
01:47:40|2.3235
01:47:41|2.3244
01:47:42|2.3249
01:47:43|2.3231
01:47:44|2.3237
01:47:45|2.3237
01:47:46|2.3235
01:47:47|2.3235
01:47:48|2.3235
01:47:50|2.3235
01:47:51|2.3245
01:47:51|2.3245
01:47:52|2.3245
01:47:53|2.324
01:47:55|2.324
01:47:55|2.324
01:47:56|2.324
01:47:57|2.324
01:47:58|2.324
01:47:59|2.324
01:48:00|2.324
01:48:01|2.324
01:48:02|2.324
01:48:03|2.3244
01:48:04|2.3244
01:48:05|2.3244
01:48:06|2.3244
01:48:07|2.3244
01:48:08|2.3253
01:48:09|2.3253
01:48:10|2.3253
01:48:11|2.3253
01:48:13|2.3264
01:48:14|2.3264
01:48:14|2.3264
01:48:15|2.3264
01:48:16|2.3264
01:48:17|2.3264
01:48:18|2.3264
01:48:19|2.3264
01:48:21|2.3253
01:48:22|2.3253
01:48:23|2.3243
01:48:23|2.3243
01:48:24|2.3236
01:48:26|2.3236
01:48:26|2.3236
01:48:27|2.3236
01:48:29|2.3261
01:48:30|2.3267
01:48:31|2.3267
01:48:32|2.3267
01:48:34|2.3267
01:48:35|2.3267
01:48:36|2.3267
01:48:37|2.3267
01:48:38|2.3267
01:48:40|2.3267
01:48:40|2.3267
01:48:42|2.3267
01:48:42|2.3267
01:48:44|2.3267
01:48:45|2.3251
01:48:46|2.3248
01:48:46|2.3242
01:48:48|2.3242
01:48:49|2.3242
01:48:50|2.3242
01:48:51|2.3249
01:48:52|2.3249
01:48:53|2.3249
01:48:54|2.3249
01:48:55|2.3249
01:48:56|2.3249
01:48:57|2.3249
01:48:58|2.3249
01:48:59|2.3243
01:49:00|2.3248
01:49:01|2.3248
01:49:02|2.3238
01:49:03|2.3228
01:49:04|2.3228
01:49:05|2.3228
01:49:06|2.3218
01:49:07|2.3218
01:49:08|2.3208
01:49:09|2.319
01:49:10|2.319
01:49:11|2.319
01:49:12|2.3211
01:49:13|2.3221
01:49:14|2.3221
01:49:15|2.3221
01:49:16|2.3221
01:49:17|2.3221
01:49:18|2.3221
01:49:19|2.3221
01:49:20|2.3201
01:49:21|2.3201
01:49:22|2.3201
01:49:23|2.3203
01:49:24|2.3203
01:49:25|2.3205
01:49:26|2.3205
01:49:27|2.3205
01:49:28|2.3205
01:49:29|2.3205
01:49:30|2.3205
01:49:31|2.3197
01:49:33|2.3197
01:49:34|2.3197
01:49:35|2.3197
01:49:36|2.3197
01:49:37|2.3197
01:49:38|2.3197
01:49:38|2.3197
01:49:40|2.3197
01:49:41|2.3197
01:49:42|2.3197
01:49:43|2.3197
01:49:44|2.3197
01:49:45|2.3228
01:49:46|2.3228
01:49:47|2.322
01:49:48|2.322
01:49:49|2.322
01:49:50|2.322
01:49:51|2.322
01:49:52|2.322
01:49:53|2.322
01:49:54|2.322
01:49:55|2.322
01:49:56|2.322
01:49:57|2.3222
01:49:58|2.3229
01:49:59|2.3229
01:50:00|2.3229
01:50:01|2.3232
01:50:02|2.3232
01:50:03|2.3232
01:50:04|2.3232
01:50:05|2.3232
01:50:06|2.3232
01:50:07|2.3232
01:50:08|2.3248
01:50:09|2.3248
01:50:10|2.3249
01:50:11|2.3249
01:50:12|2.3243
01:50:13|2.3243
01:50:14|2.3243
01:50:15|2.3243
01:50:16|2.3243
01:50:17|2.3279
01:50:18|2.3279
01:50:19|2.3289
01:50:20|2.3289
01:50:21|2.33
01:50:22|2.33
01:50:23|2.33
01:50:24|2.33
01:50:25|2.33
01:50:26|2.33
01:50:27|2.33
01:50:28|2.33
01:50:29|2.33
01:50:30|2.33
01:50:32|2.3292
01:50:33|2.3292
01:50:33|2.3292
01:50:35|2.3292
01:50:35|2.3302
01:50:36|2.3308
01:50:37|2.3314
01:50:39|2.3314
01:50:39|2.332
01:50:40|2.332
01:50:41|2.332
01:50:42|2.332
01:50:44|2.332
01:50:45|2.332
01:50:46|2.332
01:50:46|2.332
01:50:48|2.332
01:50:49|2.3314
01:50:50|2.3326
01:50:51|2.3326
01:50:52|2.3326
01:50:53|2.3326
01:50:54|2.3326
01:50:55|2.3326
01:50:56|2.3326
01:50:57|2.3326
01:50:58|2.3326
01:50:59|2.3326
01:51:00|2.3326
01:51:01|2.3326
01:51:02|2.3326
01:51:03|2.3344
01:51:04|2.3348
01:51:06|2.3348
01:51:07|2.3356
01:51:07|2.3367
01:51:08|2.3367
01:51:09|2.3367
01:51:10|2.3367
01:51:11|2.3361
01:51:12|2.3362
01:51:13|2.3362
01:51:14|2.3352
01:51:15|2.3344
01:51:16|2.3344
01:51:17|2.3344
01:51:19|2.3344
01:51:19|2.3358
01:51:20|2.337
01:51:21|2.3379
01:51:22|2.3374
01:51:23|2.3366
01:51:24|2.3356
01:51:25|2.3356
01:51:26|2.3354
01:51:27|2.3354
01:51:28|2.3354
01:51:29|2.3354
01:51:30|2.3354
01:51:31|2.3354
01:51:33|2.3354
01:51:34|2.3354
01:51:35|2.3354
01:51:36|2.3354
01:51:37|2.3354
01:51:38|2.3371
01:51:39|2.3371
01:51:40|2.3371
01:51:42|2.3371
01:51:42|2.3371
01:51:44|2.335
01:51:44|2.3328
01:51:46|2.3318
01:51:46|2.3328
01:51:47|2.3328
01:51:49|2.3352
01:51:49|2.3352
01:51:51|2.3352
01:51:52|2.3352
01:51:53|2.3352
01:51:54|2.3352
01:51:55|2.3352
01:51:56|2.3358
01:51:57|2.3358
01:51:58|2.3362
01:51:59|2.3362
01:52:00|2.3362
01:52:01|2.3362
01:52:02|2.3362
01:52:03|2.3369
01:52:04|2.3364
01:52:05|2.335
01:52:06|2.335
01:52:07|2.335
01:52:08|2.335
01:52:09|2.335
01:52:10|2.3346
01:52:11|2.3346
01:52:12|2.334
01:52:13|2.334
01:52:14|2.334
01:52:15|2.332
01:52:16|2.3316
01:52:17|2.3316
01:52:18|2.331
01:52:19|2.331
01:52:20|2.331
01:52:21|2.331
01:52:22|2.331
01:52:23|2.331
01:52:24|2.331
01:52:25|2.331
01:52:26|2.331
01:52:27|2.331
01:52:28|2.332
01:52:29|2.332
01:52:30|2.332
01:52:31|2.331
01:52:32|2.3299
01:52:34|2.3299
01:52:34|2.3299
01:52:35|2.3299
01:52:37|2.3299
01:52:38|2.3299
01:52:39|2.3299
01:52:40|2.3299
01:52:40|2.3299
01:52:42|2.3299
01:52:43|2.3299
01:52:44|2.3271
01:52:45|2.3271
01:52:46|2.326
01:52:47|2.326
01:52:48|2.326
01:52:49|2.326
01:52:50|2.3252
01:52:51|2.3252
01:52:52|2.3252
01:52:53|2.3252
01:52:54|2.3252
01:52:55|2.3252
01:52:56|2.3252
01:52:57|2.3249
01:52:58|2.3249
01:52:59|2.3249
01:53:00|2.3249
01:53:01|2.3249
01:53:02|2.3249
01:53:03|2.3249
01:53:04|2.3249
01:53:05|2.3249
01:53:06|2.3249
01:53:07|2.3249
01:53:08|2.3249
01:53:09|2.3249
01:53:10|2.3232
01:53:11|2.3232
01:53:12|2.3247
01:53:13|2.3247
01:53:14|2.3247
01:53:15|2.3247
01:53:16|2.3247
01:53:17|2.3251
01:53:18|2.3251
01:53:19|2.3251
01:53:20|2.3251
01:53:21|2.3251
01:53:22|2.3261
01:53:23|2.3261
01:53:24|2.3261
01:53:25|2.3261
01:53:26|2.3261
01:53:27|2.3261
01:53:28|2.3261
01:53:29|2.3273
01:53:30|2.3273
01:53:31|2.328
01:53:32|2.3283
01:53:33|2.3283
01:53:35|2.3283
01:53:36|2.3283
01:53:36|2.3301
01:53:38|2.3294
01:53:38|2.3294
01:53:39|2.3294
01:53:40|2.3294
01:53:41|2.3289
01:53:42|2.3289
01:53:44|2.3289
01:53:45|2.3288
01:53:46|2.3286
01:53:47|2.3286
01:53:48|2.3286
01:53:49|2.3286
01:53:50|2.3273
01:53:51|2.3264
01:53:52|2.3264
01:53:53|2.3264
01:53:54|2.3264
01:53:55|2.3264
01:53:57|2.3264
01:53:57|2.3264
01:53:59|2.3264
01:54:00|2.3264
01:54:01|2.3272
01:54:01|2.3272
01:54:02|2.3272
01:54:04|2.3272
01:54:05|2.3272
01:54:05|2.3272
01:54:07|2.3272
01:54:07|2.3272
01:54:09|2.3272
01:54:09|2.3272
01:54:10|2.3275
01:54:11|2.327
01:54:13|2.327
01:54:14|2.327
01:54:15|2.327
01:54:16|2.3257
01:54:17|2.3257
01:54:18|2.3257
01:54:19|2.3257
01:54:20|2.3272
01:54:21|2.3272
01:54:22|2.3272
01:54:23|2.3272
01:54:24|2.3272
01:54:25|2.3273
01:54:26|2.3273
01:54:27|2.3273
01:54:29|2.3273
01:54:29|2.3283
01:54:30|2.3283
01:54:31|2.3283
01:54:32|2.3283
01:54:33|2.3283
01:54:35|2.3288
01:54:36|2.3288
01:54:37|2.3288
01:54:38|2.3288
01:54:39|2.3282
01:54:40|2.3285
01:54:41|2.3285
01:54:42|2.3285
01:54:43|2.3285
01:54:45|2.3285
01:54:45|2.3293
01:54:46|2.3287
01:54:48|2.3287
01:54:49|2.3291
01:54:49|2.3291
01:54:50|2.3291
01:54:51|2.3291
01:54:53|2.3268
01:54:53|2.3268
01:54:54|2.3261
01:54:56|2.3261
01:54:57|2.3261
01:54:58|2.3261
01:54:58|2.3261
01:54:59|2.3261
01:55:01|2.3254
01:55:01|2.3254
01:55:02|2.3254
01:55:03|2.3254
01:55:05|2.3254
01:55:06|2.3254
01:55:07|2.3254
01:55:07|2.3254
01:55:08|2.3254
01:55:10|2.3267
01:55:11|2.3264
01:55:12|2.3275
01:55:13|2.3275
01:55:13|2.3277
01:55:14|2.3277
01:55:15|2.3277
01:55:16|2.3277
01:55:17|2.3273
01:55:18|2.3273
01:55:20|2.3265
01:55:20|2.3265
01:55:22|2.3281
01:55:24|2.3281
01:55:24|2.3281
01:55:25|2.3295
01:55:26|2.3301
01:55:27|2.3301
01:55:28|2.3301
01:55:29|2.3301
01:55:30|2.3301
01:55:31|2.3301
01:55:32|2.3301
01:55:33|2.3301
01:55:34|2.3301
01:55:35|2.3301
01:55:37|2.3301
01:55:38|2.3301
01:55:39|2.3301
01:55:40|2.3301
01:55:41|2.3301
01:55:42|2.3301
01:55:42|2.3301
01:55:45|2.3301
01:55:45|2.3299
01:55:46|2.3303
01:55:47|2.3303
01:55:49|2.3303
01:55:50|2.3305
01:55:50|2.3305
01:55:52|2.3305
01:55:52|2.3305
01:55:53|2.3305
01:55:54|2.3305
01:55:56|2.3317
01:55:57|2.3317
01:55:58|2.3317
01:55:59|2.3317
01:55:59|2.3317
01:56:01|2.3317
01:56:02|2.3317
01:56:03|2.3317
01:56:04|2.3313
01:56:05|2.3313
01:56:06|2.3313
01:56:07|2.3313
01:56:08|2.3313
01:56:09|2.3313
01:56:10|2.3313
01:56:11|2.3313
01:56:12|2.328
01:56:13|2.328
01:56:14|2.3262
01:56:15|2.3262
01:56:16|2.3265
01:56:17|2.3265
01:56:18|2.3265
01:56:19|2.3265
01:56:20|2.3265
01:56:21|2.3265
01:56:22|2.3265
01:56:23|2.3265
01:56:24|2.3253
01:56:25|2.325
01:56:26|2.325
01:56:27|2.325
01:56:28|2.325
01:56:29|2.325
01:56:30|2.325
01:56:31|2.325
01:56:32|2.325
01:56:33|2.325
01:56:34|2.325
01:56:35|2.325
01:56:36|2.3261
01:56:38|2.3261
01:56:38|2.3261
01:56:40|2.328
01:56:41|2.328
01:56:42|2.328
01:56:43|2.328
01:56:45|2.328
01:56:45|2.328
01:56:47|2.3271
01:56:48|2.3271
01:56:49|2.3271
01:56:50|2.3271
01:56:51|2.3271
01:56:52|2.3271
01:56:53|2.3271
01:56:54|2.3271
01:56:55|2.3271
01:56:56|2.3271
01:56:57|2.3271
01:56:58|2.3271
01:56:59|2.3271
01:57:00|2.3271
01:57:01|2.3271
01:57:02|2.3271
01:57:03|2.3271
01:57:04|2.3271
01:57:05|2.3271
01:57:06|2.3211
01:57:07|2.3207
01:57:08|2.3196
01:57:09|2.3205
01:57:10|2.3205
01:57:11|2.3205
01:57:12|2.3203
01:57:13|2.3203
01:57:14|2.3203
01:57:15|2.3203
01:57:16|2.3203
01:57:17|2.3203
01:57:18|2.3203
01:57:19|2.3203
01:57:20|2.3203
01:57:21|2.3203
01:57:22|2.3203
01:57:23|2.3203
01:57:24|2.3203
01:57:25|2.3203
01:57:26|2.3203
01:57:27|2.3203
01:57:28|2.3203
01:57:29|2.3184
01:57:30|2.3184
01:57:32|2.3184
01:57:33|2.3184
01:57:34|2.3184
01:57:35|2.3184
01:57:37|2.3163
01:57:39|2.3171
01:57:40|2.3175
01:57:40|2.3181
01:57:42|2.3181
01:57:43|2.3181
01:57:43|2.3181
01:57:45|2.3179
01:57:45|2.3179
01:57:46|2.3168
01:57:47|2.3168
01:57:48|2.3168
01:57:50|2.3168
01:57:50|2.3168
01:57:51|2.3168
01:57:53|2.3168
01:57:53|2.3168
01:57:55|2.3168
01:57:56|2.3168
01:57:57|2.3168
01:57:58|2.3168
01:57:59|2.3168
01:58:00|2.3168
01:58:01|2.3162
01:58:02|2.3146
01:58:03|2.3144
01:58:04|2.3138
01:58:05|2.3138
01:58:06|2.3138
01:58:07|2.3131
01:58:09|2.3131
01:58:10|2.3121
01:58:10|2.3121
01:58:11|2.3121
01:58:13|2.3114
01:58:13|2.3087
01:58:15|2.3087
01:58:15|2.3087
01:58:16|2.3087
01:58:17|2.3087
01:58:18|2.3087
01:58:19|2.3087
01:58:20|2.3087
01:58:21|2.3087
01:58:22|2.3114
01:58:24|2.3113
01:58:24|2.3113
01:58:25|2.3113
01:58:26|2.3113
01:58:28|2.3113
01:58:28|2.3113
01:58:29|2.3113
01:58:30|2.3113
01:58:31|2.3113
01:58:32|2.3113
01:58:33|2.3113
01:58:35|2.3113
01:58:35|2.3113
01:58:36|2.3097
01:58:37|2.3097
01:58:39|2.3097
01:58:40|2.3097
01:58:41|2.3093
01:58:42|2.3093
01:58:43|2.309
01:58:44|2.3085
01:58:45|2.3085
01:58:46|2.3085
01:58:47|2.3085
01:58:48|2.3088
01:58:50|2.3103
01:58:51|2.3103
01:58:51|2.3103
01:58:53|2.3103
01:58:53|2.3103
01:58:55|2.3103
01:58:56|2.3103
01:58:57|2.3103
01:58:58|2.3103
01:58:59|2.3103
01:59:00|2.3103
01:59:01|2.3103
01:59:02|2.3116
01:59:03|2.3116
01:59:04|2.3109
01:59:05|2.3109
01:59:06|2.3109
01:59:07|2.31
01:59:08|2.31
01:59:09|2.31
01:59:10|2.31
01:59:11|2.31
01:59:12|2.3102
01:59:13|2.3102
01:59:14|2.3102
01:59:15|2.3102
01:59:16|2.3102
01:59:17|2.3102
01:59:18|2.3102
01:59:19|2.3102
01:59:20|2.3102
01:59:21|2.3102
01:59:22|2.3106
01:59:23|2.3106
01:59:24|2.3106
01:59:26|2.3106
01:59:26|2.3106
01:59:28|2.3106
01:59:29|2.3106
01:59:29|2.3106
01:59:30|2.3121
01:59:31|2.3121
01:59:32|2.3121
01:59:33|2.3126
01:59:34|2.3126
01:59:35|2.3134
01:59:37|2.3167
01:59:37|2.3167
01:59:38|2.3167
01:59:40|2.3154
01:59:42|2.3135
01:59:43|2.3127
01:59:44|2.3127
01:59:45|2.3127
01:59:46|2.3127
01:59:47|2.3127
01:59:48|2.3127
01:59:49|2.3127
01:59:50|2.3127
01:59:51|2.3127
01:59:52|2.3127
01:59:53|2.3127
01:59:54|2.3127
01:59:55|2.3127
01:59:56|2.3157
01:59:57|2.3157
01:59:58|2.3157
01:59:59|2.3171
02:00:00|2.3171
02:00:02|2.3171
02:00:02|2.3167
02:00:03|2.3186
02:00:05|2.3186
02:00:06|2.3186
02:00:07|2.3186
02:00:07|2.3186
02:00:08|2.3186
02:00:10|2.3159
02:00:12|2.3134
02:00:13|2.3134
02:00:14|2.3134
02:00:15|2.313
02:00:16|2.3134
02:00:17|2.3148
02:00:19|2.315
02:00:19|2.3131
02:00:20|2.3131
02:00:21|2.3131
02:00:22|2.3131
02:00:23|2.312
02:00:24|2.312
02:00:25|2.311
02:00:26|2.311
02:00:28|2.3088
02:00:28|2.3078
02:00:29|2.3078
02:00:30|2.3105
02:00:31|2.312
02:00:33|2.3126
02:00:33|2.3126
02:00:34|2.3117
02:00:35|2.3117
02:00:36|2.3118
02:00:38|2.3105
02:00:39|2.3105
02:00:39|2.3105
02:00:41|2.3105
02:00:42|2.3105
02:00:44|2.3105
02:00:44|2.3105
02:00:46|2.3105
02:00:46|2.3105
02:00:47|2.3105
02:00:48|2.3105
02:00:50|2.3105
02:00:50|2.3105
02:00:51|2.3081
02:00:52|2.3073
02:00:53|2.3073
02:00:54|2.3073
02:00:55|2.3073
02:00:56|2.3073
02:00:57|2.3073
02:00:58|2.3073
02:01:00|2.3073
02:01:00|2.3073
02:01:01|2.3073
02:01:02|2.3073
02:01:03|2.3085
02:01:04|2.3082
02:01:05|2.3093
02:01:06|2.3086
02:01:07|2.3086
02:01:09|2.3086
02:01:09|2.3086
02:01:11|2.3086
02:01:11|2.31
02:01:12|2.31
02:01:14|2.3112
02:01:15|2.3099
02:01:16|2.3099
02:01:17|2.3099
02:01:18|2.3099
02:01:19|2.3099
02:01:20|2.3099
02:01:21|2.3099
02:01:22|2.3064
02:01:23|2.3064
02:01:24|2.3052
02:01:26|2.3052
02:01:27|2.3052
02:01:27|2.3046
02:01:29|2.3046
02:01:30|2.3046
02:01:30|2.3046
02:01:31|2.3046
02:01:32|2.3076
02:01:33|2.309
02:01:36|2.3112
02:01:37|2.3104
02:01:37|2.3104
02:01:38|2.3104
02:01:39|2.3104
02:01:40|2.3104
02:01:42|2.3104
02:01:43|2.3104
02:01:45|2.3091
02:01:46|2.3091
02:01:48|2.3091
02:01:49|2.3091
02:01:50|2.3089
02:01:51|2.3082
02:01:52|2.3082
02:01:53|2.3082
02:01:54|2.3082
02:01:55|2.3082
02:01:56|2.3082
02:01:57|2.3082
02:01:59|2.3082
02:01:59|2.3074
02:02:01|2.3074
02:02:01|2.3074
02:02:02|2.3074
02:02:04|2.3074
02:02:04|2.3074
02:02:06|2.3074
02:02:07|2.3074
02:02:08|2.3072
02:02:09|2.3075
02:02:10|2.3075
02:02:11|2.3087
02:02:12|2.3084
02:02:13|2.3084
02:02:13|2.3084
02:02:15|2.3084
02:02:16|2.3084
02:02:17|2.3099
02:02:18|2.3112
02:02:19|2.3113
02:02:20|2.3107
02:02:21|2.3107
02:02:22|2.3107
02:02:23|2.3119
02:02:24|2.3128
02:02:25|2.3131
02:02:26|2.3131
02:02:27|2.3131
02:02:28|2.3131
02:02:29|2.3115
02:02:30|2.3101
02:02:31|2.3098
02:02:32|2.3114
02:02:33|2.3114
02:02:34|2.3107
02:02:35|2.3107
02:02:36|2.3126
02:02:37|2.3126
02:02:38|2.3133
02:02:39|2.3133
02:02:40|2.3133
02:02:41|2.3155
02:02:42|2.3155
02:02:43|2.3155
02:02:44|2.3155
02:02:45|2.3155
02:02:46|2.3155
02:02:47|2.3155
02:02:48|2.3163
02:02:49|2.3163
02:02:50|2.3163
02:02:52|2.3163
02:02:53|2.3162
02:02:54|2.3162
02:02:55|2.3157
02:02:56|2.3157
02:02:57|2.3157
02:02:58|2.3157
02:02:59|2.317
02:03:00|2.317
02:03:01|2.3152
02:03:02|2.3152
02:03:03|2.3152
02:03:04|2.3139
02:03:05|2.3139
02:03:06|2.3172
02:03:07|2.3172
02:03:08|2.3164
02:03:09|2.3182
02:03:10|2.3182
02:03:11|2.3182
02:03:12|2.3152
02:03:13|2.3141
02:03:15|2.3141
02:03:15|2.3145
02:03:16|2.3154
02:03:18|2.3154
02:03:18|2.3146
02:03:19|2.3141
02:03:21|2.3141
02:03:21|2.3141
02:03:22|2.3158
02:03:24|2.3163
02:03:25|2.3156
02:03:26|2.3163
02:03:26|2.3164
02:03:28|2.3164
02:03:28|2.3164
02:03:29|2.3164
02:03:30|2.3164
02:03:31|2.3205
02:03:33|2.3205
02:03:33|2.3205
02:03:34|2.3205
02:03:35|2.3186
02:03:37|2.3186
02:03:37|2.3203
02:03:39|2.3203
02:03:39|2.3203
02:03:40|2.3208
02:03:42|2.3208
02:03:42|2.3208
02:03:44|2.3208
02:03:46|2.3208
02:03:47|2.3222
02:03:48|2.3222
02:03:49|2.3217
02:03:50|2.3219
02:03:51|2.3219
02:03:52|2.3219
02:03:53|2.3219
02:03:55|2.3219
02:03:56|2.3219
02:03:57|2.3225
02:03:57|2.3225
02:03:59|2.323
02:04:00|2.323
02:04:01|2.323
02:04:02|2.323
02:04:04|2.3229
02:04:04|2.3229
02:04:05|2.3229
02:04:06|2.3229
02:04:08|2.3229
02:04:09|2.3229
02:04:10|2.3229
02:04:10|2.3229
02:04:11|2.3247
02:04:13|2.3265
02:04:13|2.3265
02:04:15|2.3265
02:04:16|2.3273
02:04:16|2.3267
02:04:18|2.3267
02:04:19|2.3267
02:04:20|2.3267
02:04:21|2.3257
02:04:22|2.3257
02:04:23|2.3267
02:04:24|2.3267
02:04:26|2.3267
02:04:27|2.3267
02:04:27|2.3259
02:04:28|2.3259
02:04:30|2.3259
02:04:30|2.3259
02:04:31|2.3267
02:04:32|2.3288
02:04:33|2.3283
02:04:35|2.3277
02:04:35|2.3281
02:04:37|2.3289
02:04:38|2.3289
02:04:39|2.3289
02:04:40|2.3289
02:04:40|2.3289
02:04:41|2.3289
02:04:42|2.3289
02:04:44|2.33
02:04:46|2.33
02:04:47|2.33
02:04:47|2.33
02:04:48|2.33
02:04:50|2.33
02:04:51|2.33
02:04:52|2.33
02:04:53|2.33
02:04:54|2.33
02:04:55|2.3281
02:04:56|2.3281
02:04:57|2.3281
02:04:58|2.3279
02:04:59|2.3274
02:05:00|2.3274
02:05:01|2.3278
02:05:02|2.3278
02:05:03|2.3287
02:05:04|2.3289
02:05:05|2.3273
02:05:06|2.3275
02:05:07|2.3299
02:05:08|2.329
02:05:09|2.3285
02:05:10|2.3285
02:05:11|2.3289
02:05:12|2.3289
02:05:13|2.3295
02:05:15|2.3295
02:05:16|2.3303
02:05:17|2.3303
02:05:18|2.3289
02:05:18|2.3289
02:05:20|2.3289
02:05:20|2.3284
02:05:22|2.3277
02:05:22|2.3277
02:05:24|2.3277
02:05:24|2.3279
02:05:26|2.3279
02:05:27|2.3279
02:05:28|2.3279
02:05:29|2.3279
02:05:29|2.3279
02:05:30|2.3279
02:05:31|2.3279
02:05:32|2.3279
02:05:33|2.3279
02:05:35|2.3279
02:05:36|2.3277
02:05:37|2.3277
02:05:38|2.3277
02:05:39|2.3277
02:05:40|2.3277
02:05:42|2.3277
02:05:42|2.3269
02:05:43|2.3269
02:05:44|2.3269
02:05:46|2.3269
02:05:46|2.3269
02:05:48|2.3269
02:05:48|2.3267
02:05:49|2.3267
02:05:50|2.3267
02:05:52|2.3271
02:05:53|2.3271
02:05:54|2.3271
02:05:55|2.3271
02:05:56|2.3271
02:05:57|2.3271
02:05:58|2.3271
02:05:59|2.3271
02:06:00|2.3271
02:06:01|2.3281
02:06:02|2.3281
02:06:03|2.3281
02:06:04|2.3275
02:06:05|2.328
02:06:06|2.328
02:06:07|2.328
02:06:08|2.328
02:06:09|2.328
02:06:10|2.328
02:06:11|2.328
02:06:12|2.328
02:06:13|2.3283
02:06:14|2.3283
02:06:15|2.3289
02:06:16|2.3289
02:06:17|2.3307
02:06:18|2.3309
02:06:19|2.3309
02:06:20|2.3309
02:06:21|2.3307
02:06:22|2.3307
02:06:23|2.3307
02:06:24|2.3307
02:06:26|2.3307
02:06:27|2.3307
02:06:28|2.3304
02:06:28|2.3304
02:06:30|2.3315
02:06:31|2.3315
02:06:32|2.3315
02:06:33|2.3315
02:06:34|2.3316
02:06:35|2.3316
02:06:36|2.3316
02:06:37|2.3316
02:06:38|2.3316
02:06:39|2.3331
02:06:40|2.3327
02:06:41|2.3325
02:06:43|2.3325
02:06:44|2.3319
02:06:45|2.3319
02:06:46|2.3311
02:06:47|2.3292
02:06:48|2.3278
02:06:50|2.3278
02:06:50|2.3297
02:06:52|2.3297
02:06:52|2.3297
02:06:53|2.3297
02:06:55|2.3297
02:06:55|2.3297
02:06:56|2.3297
02:06:58|2.3322
02:06:58|2.3322
02:06:59|2.3322
02:07:00|2.3322
02:07:01|2.3322
02:07:03|2.3329
02:07:03|2.3332
02:07:05|2.3339
02:07:05|2.3339
02:07:06|2.3339
02:07:07|2.3345
02:07:08|2.3345
02:07:09|2.3345
02:07:11|2.3345
02:07:12|2.3331
02:07:13|2.3331
02:07:14|2.3331
02:07:15|2.3331
02:07:16|2.3331
02:07:17|2.3331
02:07:18|2.3331
02:07:19|2.3327
02:07:20|2.3327
02:07:21|2.3327
02:07:22|2.3327
02:07:23|2.3327
02:07:24|2.3325
02:07:25|2.3325
02:07:26|2.3325
02:07:27|2.3325
02:07:28|2.3323
02:07:29|2.3323
02:07:30|2.3323
02:07:31|2.3323
02:07:32|2.3323
02:07:33|2.3327
02:07:34|2.3327
02:07:35|2.3327
02:07:36|2.3327
02:07:37|2.3327
02:07:38|2.3327
02:07:39|2.3327
02:07:40|2.3327
02:07:41|2.331
02:07:43|2.3319
02:07:44|2.3319
02:07:45|2.3319
02:07:46|2.3319
02:07:47|2.3319
02:07:49|2.3329
02:07:50|2.3329
02:07:50|2.3329
02:07:51|2.3329
02:07:52|2.3329
02:07:54|2.3329
02:07:54|2.3329
02:07:56|2.3329
02:07:57|2.3329
02:07:58|2.3329
02:07:58|2.3331
02:08:00|2.3331
02:08:00|2.3347
02:08:01|2.3347
02:08:02|2.3353
02:08:03|2.3353
02:08:05|2.3353
02:08:05|2.3353
02:08:07|2.3353
02:08:07|2.3353
02:08:09|2.3353
02:08:10|2.3353
02:08:11|2.3353
02:08:12|2.3346
02:08:13|2.3346
02:08:14|2.3337
02:08:15|2.3337
02:08:16|2.3317
02:08:17|2.3315
02:08:18|2.3308
02:08:19|2.3301
02:08:20|2.3301
02:08:21|2.3294
02:08:22|2.3294
02:08:23|2.3285
02:08:24|2.3285
02:08:25|2.3285
02:08:26|2.3285
02:08:27|2.3285
02:08:28|2.3278
02:08:29|2.3278
02:08:30|2.3278
02:08:31|2.3281
02:08:32|2.3283
02:08:33|2.3283
02:08:34|2.3283
02:08:35|2.3283
02:08:36|2.3283
02:08:37|2.3283
02:08:38|2.3283
02:08:39|2.3283
02:08:41|2.3264
02:08:42|2.3264
02:08:43|2.3264
02:08:44|2.3264
02:08:45|2.3264
02:08:46|2.3264
02:08:47|2.3264
02:08:48|2.3264
02:08:49|2.3264
02:08:50|2.3255
02:08:51|2.3255
02:08:52|2.3255
02:08:53|2.3255
02:08:54|2.3255
02:08:55|2.3255
02:08:56|2.3244
02:08:57|2.3244
02:08:58|2.3243
02:08:59|2.3243
02:09:00|2.3243
02:09:01|2.3243
02:09:02|2.3233
02:09:03|2.3221
02:09:04|2.3214
02:09:05|2.3228
02:09:06|2.3228
02:09:07|2.3241
02:09:08|2.3241
02:09:09|2.3241
02:09:10|2.3237
02:09:12|2.3243
02:09:12|2.3243
02:09:14|2.3249
02:09:14|2.3243
02:09:15|2.3243
02:09:16|2.3243
02:09:18|2.3251
02:09:18|2.3251
02:09:19|2.3259
02:09:20|2.3259
02:09:21|2.3259
02:09:23|2.3264
02:09:23|2.3275
02:09:24|2.3285
02:09:25|2.3285
02:09:26|2.3277
02:09:27|2.3277
02:09:29|2.3277
02:09:30|2.3277
02:09:31|2.3277
02:09:32|2.3277
02:09:33|2.3277
02:09:35|2.3273
02:09:36|2.3273
02:09:36|2.3273
02:09:37|2.3273
02:09:38|2.3273
02:09:39|2.3273
02:09:42|2.3281
02:09:42|2.3281
02:09:44|2.3289
02:09:44|2.3301
02:09:45|2.3301
02:09:46|2.3301
02:09:47|2.3301
02:09:49|2.3301
02:09:50|2.3299
02:09:50|2.3295
02:09:52|2.3295
02:09:52|2.3295
02:09:53|2.3295
02:09:55|2.3295
02:09:55|2.3294
02:09:57|2.3311
02:09:58|2.3319
02:09:59|2.3319
02:10:00|2.3319
02:10:01|2.3307
02:10:02|2.3299
02:10:03|2.3299
02:10:04|2.3305
02:10:06|2.3303
02:10:07|2.3303
02:10:07|2.3311
02:10:10|2.3311
02:10:10|2.3311
02:10:11|2.333
02:10:13|2.333
02:10:13|2.3335
02:10:15|2.3335
02:10:17|2.3333
02:10:17|2.3333
02:10:18|2.3333
02:10:20|2.3333
02:10:21|2.3333
02:10:22|2.3333
02:10:22|2.3327
02:10:24|2.3325
02:10:25|2.3319
02:10:29|2.3319
02:10:29|2.3335
02:10:30|2.3339
02:10:32|2.3339
02:10:33|2.3339
02:10:34|2.3344
02:10:35|2.3344
02:10:36|2.3344
02:10:37|2.334
02:10:38|2.334
02:10:39|2.334
02:10:39|2.334
02:10:41|2.334
02:10:42|2.334
02:10:43|2.3339
02:10:44|2.3339
02:10:44|2.3339
02:10:46|2.3339
02:10:46|2.3339
02:10:49|2.3339
02:10:49|2.3339
02:10:50|2.3339
02:10:51|2.3339
02:10:53|2.3339
02:10:53|2.3339
02:10:54|2.3339
02:10:55|2.3339
02:10:56|2.3339
02:10:58|2.3339
02:10:58|2.3339
02:11:00|2.3339
02:11:00|2.3339
02:11:01|2.3339
02:11:03|2.3339
02:11:05|2.3339
02:11:05|2.3339
02:11:06|2.3339
02:11:08|2.337
02:11:08|2.3373
02:11:09|2.3373
02:11:11|2.3373
02:11:12|2.3373
02:11:12|2.3373
02:11:13|2.3373
02:11:15|2.3362
02:11:16|2.3362
02:11:17|2.3362
02:11:18|2.3362
02:11:19|2.3369
02:11:20|2.3369
02:11:21|2.3369
02:11:22|2.3369
02:11:23|2.3369
02:11:24|2.3369
02:11:25|2.3369
02:11:26|2.3369
02:11:27|2.3369
02:11:28|2.3396
02:11:29|2.3396
02:11:30|2.3396
02:11:32|2.3396
02:11:33|2.3396
02:11:34|2.3396
02:11:34|2.3396
02:11:36|2.3396
02:11:37|2.3396
02:11:38|2.3412
02:11:39|2.3416
02:11:40|2.3417
02:11:41|2.3417
02:11:42|2.3417
02:11:43|2.3417
02:11:44|2.3417
02:11:45|2.3417
02:11:46|2.3417
02:11:47|2.3415
02:11:48|2.3415
02:11:49|2.3438
02:11:51|2.3438
02:11:51|2.3438
02:11:52|2.3438
02:11:53|2.3438
02:11:54|2.3438
02:11:55|2.3438
02:11:56|2.3438
02:11:57|2.3438
02:11:59|2.3438
02:11:59|2.3438
02:12:01|2.3438
02:12:01|2.3438
02:12:02|2.3438
02:12:04|2.3438
02:12:06|2.344
02:12:07|2.344
02:12:07|2.3435
02:12:09|2.3435
02:12:10|2.3443
02:12:11|2.3443
02:12:12|2.3443
02:12:14|2.3449
02:12:14|2.3449
02:12:16|2.3449
02:12:17|2.3449
02:12:18|2.3449
02:12:18|2.3449
02:12:20|2.3449
02:12:21|2.3431
02:12:22|2.3431
02:12:23|2.3431
02:12:24|2.3445
02:12:25|2.3445
02:12:25|2.3445
02:12:26|2.3427
02:12:28|2.3426
02:12:29|2.3437
02:12:30|2.3447
02:12:31|2.3447
02:12:32|2.3447
02:12:33|2.3443
02:12:34|2.3443
02:12:35|2.3443
02:12:36|2.3443
02:12:37|2.3443
02:12:38|2.3443
02:12:39|2.3443
02:12:40|2.3443
02:12:41|2.3426
02:12:42|2.3426
02:12:43|2.3426
02:12:45|2.3426
02:12:45|2.3426
02:12:47|2.3426
02:12:48|2.3426
02:12:48|2.3408
02:12:49|2.34
02:12:50|2.3391
02:12:52|2.3395
02:12:53|2.3395
02:12:54|2.3399
02:12:55|2.3399
02:12:56|2.3399
02:12:57|2.3399
02:12:58|2.3399
02:12:59|2.3436
02:13:00|2.3436
02:13:01|2.3436
02:13:02|2.3436
02:13:03|2.3425
02:13:04|2.3425
02:13:05|2.3425
02:13:07|2.3425
02:13:08|2.3395
02:13:09|2.3395
02:13:10|2.3395
02:13:11|2.3396
02:13:12|2.3392
02:13:13|2.3392
02:13:15|2.3392
02:13:16|2.3392
02:13:16|2.3392
02:13:18|2.3392
02:13:19|2.3392
02:13:19|2.3392
02:13:21|2.3392
02:13:22|2.3392
02:13:23|2.3392
02:13:24|2.3389
02:13:25|2.3389
02:13:26|2.3389
02:13:27|2.3398
02:13:28|2.3398
02:13:30|2.3398
02:13:30|2.3398
02:13:31|2.3378
02:13:32|2.3378
02:13:33|2.3378
02:13:35|2.3378
02:13:36|2.3378
02:13:38|2.3378
02:13:38|2.3378
02:13:39|2.3378
02:13:40|2.3383
02:13:42|2.3392
02:13:43|2.3392
02:13:43|2.3392
02:13:44|2.3392
02:13:45|2.3385
02:13:46|2.3373
02:13:48|2.3373
02:13:49|2.3371
02:13:50|2.3371
02:13:51|2.3371
02:13:53|2.3371
02:13:53|2.3371
02:13:54|2.3371
02:13:55|2.3371
02:13:57|2.3365
02:13:58|2.3365
02:13:59|2.3365
02:13:59|2.337
02:14:00|2.337
02:14:02|2.337
02:14:03|2.337
02:14:04|2.337
02:14:04|2.337
02:14:07|2.3365
02:14:08|2.3365
02:14:08|2.3365
02:14:09|2.3365
02:14:10|2.3365
02:14:12|2.3365
02:14:12|2.3365
02:14:14|2.338
02:14:14|2.3383
02:14:16|2.3383
02:14:17|2.3394
02:14:18|2.3399
02:14:18|2.3405
02:14:20|2.3409
02:14:20|2.3409
02:14:21|2.3409
02:14:23|2.3409
02:14:24|2.3409
02:14:26|2.3395
02:14:27|2.3395
02:14:27|2.3395
02:14:28|2.3395
02:14:30|2.3395
02:14:31|2.3395
02:14:31|2.3395
02:14:32|2.3395
02:14:34|2.3395
02:14:34|2.3395
02:14:35|2.3395
02:14:37|2.3395
02:14:38|2.3395
02:14:40|2.3395
02:14:40|2.3395
02:14:42|2.3395
02:14:42|2.3395
02:14:44|2.3395
02:14:45|2.3395
02:14:45|2.3395
02:14:47|2.3395
02:14:48|2.3395
02:14:49|2.3395
02:14:50|2.3395
02:14:51|2.3395
02:14:52|2.3395
02:14:53|2.3395
02:14:55|2.3395
02:14:56|2.3395
02:14:57|2.34
02:14:58|2.34
02:14:59|2.34
02:15:00|2.34
02:15:01|2.34
02:15:02|2.34
02:15:03|2.34
02:15:04|2.3389
02:15:05|2.3389
02:15:06|2.3389
02:15:07|2.3389
02:15:09|2.3389
02:15:09|2.3389
02:15:11|2.3403
02:15:12|2.3403
02:15:13|2.3388
02:15:14|2.3388
02:15:14|2.3391
02:15:16|2.3391
02:15:17|2.3391
02:15:18|2.3391
02:15:19|2.3391
02:15:20|2.3391
02:15:21|2.3391
02:15:22|2.3399
02:15:24|2.3394
02:15:24|2.3392
02:15:25|2.3392
02:15:26|2.3392
02:15:28|2.3392
02:15:28|2.3392
02:15:30|2.3392
02:15:31|2.3392
02:15:32|2.3395
02:15:33|2.3395
02:15:34|2.3388
02:15:36|2.3388
02:15:37|2.3388
02:15:37|2.3388
02:15:38|2.3388
02:15:40|2.3388
02:15:41|2.3388
02:15:42|2.3388
02:15:43|2.3388
02:15:44|2.3397
02:15:45|2.3393
02:15:46|2.3393
02:15:47|2.3393
02:15:48|2.3393
02:15:49|2.3393
02:15:50|2.3393
02:15:51|2.3393
02:15:52|2.3393
02:15:53|2.3393
02:15:54|2.3393
02:15:55|2.3393
02:15:56|2.3393
02:15:57|2.3393
02:15:58|2.3393
02:16:00|2.3393
02:16:00|2.3393
02:16:01|2.3393
02:16:02|2.3393
02:16:03|2.3393
02:16:04|2.3393
02:16:06|2.3393
02:16:07|2.3393
02:16:07|2.3389
02:16:09|2.3374
02:16:10|2.3374
02:16:11|2.3364
02:16:12|2.3374
02:16:13|2.3374
02:16:14|2.3379
02:16:15|2.3368
02:16:16|2.3356
02:16:17|2.3347
02:16:18|2.3347
02:16:19|2.3336
02:16:21|2.3325
02:16:22|2.3325
02:16:23|2.332
02:16:23|2.332
02:16:25|2.332
02:16:25|2.333
02:16:26|2.333
02:16:28|2.333
02:16:29|2.3318
02:16:30|2.3318
02:16:31|2.3318
02:16:31|2.3318
02:16:33|2.3318
02:16:34|2.3318
02:16:35|2.331
02:16:36|2.331
02:16:37|2.3308
02:16:39|2.3308
02:16:40|2.3308
02:16:40|2.3308
02:16:41|2.3305
02:16:42|2.3311
02:16:43|2.3311
02:16:44|2.3311
02:16:45|2.3311
02:16:46|2.3311
02:16:48|2.3311
02:16:48|2.3311
02:16:49|2.3311
02:16:51|2.3311
02:16:52|2.3311
02:16:53|2.3311
02:16:54|2.3311
02:16:55|2.3311
02:16:56|2.3311
02:16:58|2.3311
02:16:58|2.3331
02:17:00|2.3331
02:17:01|2.3331
02:17:02|2.3331
02:17:02|2.3332
02:17:03|2.3332
02:17:05|2.3332
02:17:06|2.3332
02:17:07|2.3332
02:17:08|2.3332
02:17:09|2.3332
02:17:10|2.3306
02:17:12|2.3312
02:17:12|2.3304
02:17:13|2.3302
02:17:14|2.3302
02:17:16|2.3309
02:17:16|2.3309
02:17:17|2.3316
02:17:19|2.3316
02:17:20|2.3324
02:17:20|2.3324
02:17:21|2.3324
02:17:23|2.3324
02:17:24|2.3334
02:17:24|2.3328
02:17:26|2.3328
02:17:26|2.3328
02:17:28|2.3328
02:17:28|2.3342
02:17:29|2.3342
02:17:30|2.3342
02:17:31|2.3356
02:17:33|2.3359
02:17:34|2.3359
02:17:35|2.3359
02:17:36|2.3359
02:17:37|2.3359
02:17:39|2.338
02:17:39|2.337
02:17:40|2.337
02:17:41|2.337
02:17:42|2.337
02:17:43|2.337
02:17:44|2.3379
02:17:45|2.3379
02:17:47|2.3379
02:17:48|2.3379
02:17:49|2.3379
02:17:49|2.3379
02:17:50|2.3379
02:17:51|2.3379
02:17:52|2.3379
02:17:54|2.3379
02:17:55|2.3379
02:17:55|2.3379
02:17:57|2.3379
02:17:58|2.3379
02:17:58|2.3379
02:18:00|2.3379
02:18:01|2.3379
02:18:02|2.3379
02:18:03|2.3379
02:18:03|2.3402
02:18:04|2.3402
02:18:06|2.3402
02:18:06|2.3402
02:18:08|2.3402
02:18:08|2.3402
02:18:10|2.3401
02:18:11|2.3401
02:18:12|2.3401
02:18:13|2.3401
02:18:14|2.3401
02:18:15|2.3401
02:18:16|2.3401
02:18:17|2.3401
02:18:18|2.3388
02:18:19|2.3385
02:18:20|2.3385
02:18:21|2.3385
02:18:23|2.3385
02:18:24|2.3385
02:18:24|2.3385
02:18:25|2.3385
02:18:26|2.3385
02:18:27|2.3385
02:18:28|2.3385
02:18:30|2.3417
02:18:30|2.3426
02:18:31|2.3435
02:18:32|2.3435
02:18:34|2.3435
02:18:35|2.3435
02:18:36|2.3435
02:18:37|2.3435
02:18:38|2.3435
02:18:39|2.3435
02:18:40|2.3435
02:18:41|2.3435
02:18:42|2.3435
02:18:44|2.3435
02:18:45|2.3435
02:18:46|2.3435
02:18:47|2.3435
02:18:48|2.3435
02:18:49|2.3435
02:18:50|2.3437
02:18:51|2.3437
02:18:52|2.3437
02:18:53|2.3437
02:18:55|2.3437
02:18:56|2.3445
02:18:56|2.3445
02:18:57|2.3445
02:18:58|2.3445
02:19:00|2.3445
02:19:01|2.3445
02:19:02|2.3445
02:19:03|2.3445
02:19:04|2.3445
02:19:05|2.3445
02:19:06|2.3445
02:19:07|2.3445
02:19:08|2.3445
02:19:09|2.3445
02:19:10|2.3445
02:19:11|2.3445
02:19:12|2.3445
02:19:13|2.3445
02:19:14|2.3445
02:19:15|2.3445
02:19:16|2.3445
02:19:17|2.3445
02:19:18|2.3445
02:19:19|2.3445
02:19:20|2.3445
02:19:21|2.3445
02:19:22|2.3445
02:19:23|2.3445
02:19:24|2.3479
02:19:25|2.3479
02:19:26|2.3479
02:19:27|2.3479
02:19:28|2.3479
02:19:29|2.3479
02:19:30|2.3481
02:19:31|2.3481
02:19:32|2.3493
02:19:33|2.3493
02:19:34|2.3493
02:19:35|2.3493
02:19:36|2.3493
02:19:37|2.3493
02:19:38|2.3493
02:19:40|2.3493
02:19:41|2.3493
02:19:42|2.3493
02:19:43|2.3493
02:19:45|2.3493
02:19:45|2.3485
02:19:47|2.3485
02:19:47|2.3485
02:19:49|2.3485
02:19:49|2.3485
02:19:51|2.3485
02:19:52|2.3485
02:19:53|2.3485
02:19:53|2.3485
02:19:54|2.3485
02:19:55|2.3485
02:19:56|2.3485
02:19:57|2.3485
02:19:58|2.3485
02:19:59|2.3485
02:20:01|2.348
02:20:02|2.348
02:20:03|2.348
02:20:04|2.348
02:20:05|2.348
02:20:06|2.348
02:20:08|2.3493
02:20:08|2.3522
02:20:09|2.3517
02:20:10|2.3515
02:20:12|2.3515
02:20:12|2.3515
02:20:27|2.351
02:20:27|2.3518
02:20:29|2.3518
02:20:30|2.3518
02:20:31|2.3518
02:20:32|2.3513
02:20:33|2.3513
02:20:34|2.3513
02:20:36|2.3513
02:20:37|2.3513
02:20:38|2.3513
02:20:39|2.3513
02:20:40|2.3513
02:20:41|2.3519
02:20:42|2.3519
02:20:43|2.3519
02:20:45|2.3519
02:20:45|2.3519
02:20:47|2.3519
02:20:48|2.3519
02:20:49|2.3511
02:20:50|2.3511
02:20:52|2.3511
02:20:52|2.3518
02:20:53|2.3519
02:20:55|2.3519
02:20:55|2.3524
02:20:56|2.3524
02:20:57|2.3524
02:20:58|2.3524
02:21:00|2.3525
02:21:01|2.3525
02:21:03|2.3525
02:21:03|2.3508
02:21:05|2.3508
02:21:05|2.3508
02:21:06|2.3508
02:21:08|2.351
02:21:09|2.351
02:21:10|2.354
02:21:11|2.354
02:21:12|2.354
02:21:13|2.3523
02:21:14|2.3523
02:21:15|2.3524
02:21:16|2.3524
02:21:17|2.3524
02:21:18|2.3524
02:21:20|2.3524
02:21:21|2.3524
02:21:22|2.35
02:21:23|2.3479
02:21:24|2.3474
02:21:25|2.3469
02:21:26|2.3469
02:21:27|2.346
02:21:28|2.3447
02:21:29|2.344
02:21:30|2.3431
02:21:31|2.3427
02:21:32|2.3427
02:21:33|2.3428
02:21:34|2.3428
02:21:35|2.3421
02:21:36|2.3421
02:21:37|2.3415
02:21:38|2.3415
02:21:39|2.3415
02:21:40|2.3415
02:21:42|2.3424
02:21:43|2.3424
02:21:43|2.3424
02:21:45|2.3424
02:21:46|2.3449
02:21:47|2.3449
02:21:48|2.3451
02:21:49|2.3453
02:21:51|2.3453
02:21:52|2.3453
02:21:53|2.3453
02:21:53|2.3458
02:21:54|2.3458
02:21:55|2.3458
02:21:57|2.3472
02:21:58|2.3472
02:21:58|2.3472
02:21:59|2.3472
02:22:00|2.3472
02:22:03|2.3459
02:22:03|2.3459
02:22:05|2.3465
02:22:06|2.3462
02:22:06|2.3462
02:22:08|2.3462
02:22:09|2.347
02:22:10|2.347
02:22:11|2.347
02:22:12|2.347
02:22:13|2.3477
02:22:14|2.3477
02:22:15|2.3477
02:22:17|2.3477
02:22:17|2.3477
02:22:18|2.3477
02:22:20|2.3481
02:22:21|2.3481
02:22:22|2.3481
02:22:23|2.3481
02:22:24|2.3481
02:22:25|2.3481
02:22:26|2.3485
02:22:27|2.3485
02:22:28|2.3487
02:22:29|2.3487
02:22:31|2.3487
02:22:32|2.3487
02:22:33|2.349
02:22:33|2.349
02:22:34|2.349
02:22:36|2.349
02:22:36|2.349
02:22:38|2.349
02:22:39|2.349
02:22:39|2.349
02:22:41|2.349
02:22:42|2.349
02:22:43|2.349
02:22:44|2.349
02:22:45|2.349
02:22:46|2.349
02:22:47|2.3486
02:22:47|2.3486
02:22:48|2.3486
02:22:50|2.3486
02:22:51|2.3486
02:22:52|2.3486
02:22:53|2.3486
02:22:53|2.3486
02:22:55|2.3472
02:22:56|2.3458
02:22:57|2.3445
02:22:58|2.3436
02:22:59|2.3436
02:23:00|2.3444
02:23:02|2.3444
02:23:02|2.3444
02:23:03|2.3431
02:23:04|2.342
02:23:06|2.342
02:23:07|2.342
02:23:07|2.342
02:23:09|2.342
02:23:10|2.3424
02:23:11|2.3424
02:23:12|2.3424
02:23:13|2.3424
02:23:14|2.3428
02:23:15|2.3442
02:23:16|2.3454
02:23:17|2.3454
02:23:18|2.3455
02:23:20|2.3455
02:23:20|2.3455
02:23:21|2.3459
02:23:22|2.3464
02:23:23|2.3464
02:23:25|2.3464
02:23:26|2.3464
02:23:27|2.3464
02:23:27|2.3464
02:23:29|2.3464
02:23:30|2.344
02:23:31|2.344
02:23:32|2.3454
02:23:33|2.3462
02:23:34|2.3462
02:23:35|2.3462
02:23:36|2.3462
02:23:37|2.3462
02:23:38|2.3462
02:23:39|2.3462
02:23:40|2.3462
02:23:41|2.3462
02:23:42|2.3464
02:23:43|2.3471
02:23:44|2.3471
02:23:45|2.3472
02:23:46|2.3472
02:23:47|2.3478
02:23:48|2.3483
02:23:49|2.3483
02:23:50|2.3483
02:23:51|2.3483
02:23:52|2.3483
02:23:53|2.3483
02:23:54|2.3483
02:23:55|2.3488
02:23:56|2.3493
02:23:57|2.3488
02:23:58|2.3488
02:23:59|2.3488
02:24:00|2.3488
02:24:02|2.3488
02:24:03|2.3474
02:24:04|2.3474
02:24:05|2.3466
02:24:06|2.3457
02:24:07|2.3457
02:24:08|2.3457
02:24:09|2.3457
02:24:10|2.3455
02:24:11|2.3455
02:24:12|2.3455
02:24:13|2.3455
02:24:14|2.3455
02:24:15|2.3455
02:24:16|2.3455
02:24:17|2.3455
02:24:18|2.3455
02:24:19|2.3455
02:24:20|2.3455
02:24:21|2.3455
02:24:23|2.3455
02:24:23|2.3455
02:24:24|2.3455
02:24:25|2.3455
02:24:26|2.3455
02:24:27|2.3455
02:24:29|2.3455
02:24:29|2.3455
02:24:30|2.3455
02:24:31|2.3455
02:24:32|2.3457
02:24:33|2.3457
02:24:34|2.3457
02:24:35|2.3457
02:24:36|2.3457
02:24:37|2.3457
02:24:39|2.3457
02:24:39|2.3457
02:24:41|2.3457
02:24:42|2.3457
02:24:43|2.3457
02:24:44|2.3457
02:24:45|2.3457
02:24:45|2.3457
02:24:47|2.3466
02:24:48|2.3466
02:24:49|2.3466
02:24:50|2.3455
02:24:51|2.3455
02:24:52|2.3455
02:24:53|2.3462
02:24:54|2.3462
02:24:55|2.3462
02:24:56|2.3462
02:24:57|2.3462
02:24:58|2.3462
02:24:59|2.3471
02:25:00|2.3471
02:25:01|2.3471
02:25:02|2.3471
02:25:04|2.3471
02:25:05|2.3473
02:25:06|2.3473
02:25:08|2.3468
02:25:08|2.3468
02:25:10|2.3475
02:25:10|2.3466
02:25:11|2.3466
02:25:13|2.3466
02:25:14|2.3466
02:25:15|2.3466
02:25:16|2.347
02:25:17|2.347
02:25:17|2.347
02:25:19|2.347
02:25:20|2.347
02:25:21|2.347
02:25:22|2.3462
02:25:23|2.3464
02:25:24|2.3464
02:25:25|2.3472
02:25:26|2.3472
02:25:27|2.3484
02:25:28|2.3488
02:25:29|2.3493
02:25:30|2.3496
02:25:31|2.3496
02:25:32|2.3496
02:25:33|2.3496
02:25:34|2.3496
02:25:35|2.3496
02:25:36|2.3496
02:25:37|2.3494
02:25:38|2.3495
02:25:39|2.3504
02:25:40|2.3504
02:25:41|2.3499
02:25:43|2.3499
02:25:44|2.3499
02:25:45|2.3499
02:25:46|2.3499
02:25:46|2.3499
02:25:48|2.3499
02:25:49|2.3499
02:25:50|2.3499
02:25:51|2.3499
02:25:52|2.3499
02:25:53|2.3499
02:25:54|2.3499
02:25:55|2.3504
02:25:56|2.3504
02:25:57|2.3504
02:25:58|2.3504
02:25:59|2.3504
02:26:00|2.3508
02:26:01|2.3508
02:26:02|2.3508
02:26:03|2.3508
02:26:04|2.3508
02:26:05|2.3495
02:26:07|2.3503
02:26:07|2.351
02:26:09|2.351
02:26:10|2.3514
02:26:11|2.3514
02:26:11|2.3508
02:26:12|2.3513
02:26:14|2.3513
02:26:15|2.3513
02:26:16|2.352
02:26:17|2.352
02:26:18|2.352
02:26:20|2.352
02:26:21|2.352
02:26:22|2.352
02:26:23|2.352
02:26:24|2.352
02:26:25|2.352
02:26:27|2.3524
02:26:28|2.3507
02:26:28|2.3507
02:26:30|2.3507
02:26:31|2.35
02:26:32|2.349
02:26:33|2.3481
02:26:34|2.3481
02:26:34|2.3481
02:26:36|2.349
02:26:38|2.349
02:26:38|2.349
02:26:40|2.349
02:26:41|2.349
02:26:42|2.3523
02:26:43|2.3523
02:26:44|2.3523
02:26:45|2.3523
02:26:46|2.3515
02:26:47|2.3515
02:26:48|2.3515
02:26:49|2.3515
02:26:50|2.3505
02:26:51|2.3505
02:26:52|2.3505
02:26:53|2.3505
02:26:54|2.3505
02:26:55|2.3505
02:26:56|2.3505
02:26:57|2.3505
02:26:58|2.3505
02:26:59|2.3505
02:27:00|2.3505
02:27:01|2.3505
02:27:02|2.3505
02:27:03|2.3512
02:27:04|2.3512
02:27:05|2.3512
02:27:06|2.3522
02:27:07|2.3522
02:27:09|2.3522
02:27:10|2.352
02:27:10|2.352
02:27:11|2.352
02:27:12|2.352
02:27:13|2.352
02:27:14|2.352
02:27:16|2.352
02:27:17|2.352
02:27:17|2.352
02:27:19|2.352
02:27:20|2.352
02:27:21|2.352
02:27:22|2.3491
02:27:23|2.3491
02:27:24|2.3491
02:27:25|2.349
02:27:26|2.349
02:27:27|2.349
02:27:28|2.349
02:27:29|2.349
02:27:30|2.349
02:27:31|2.349
02:27:32|2.3472
02:27:34|2.3461
02:27:34|2.3452
02:27:36|2.3458
02:27:37|2.3458
02:27:38|2.3458
02:27:39|2.3457
02:27:41|2.3457
02:27:42|2.3457
02:27:43|2.3457
02:27:44|2.3457
02:27:45|2.3457
02:27:46|2.3457
02:27:47|2.3482
02:27:48|2.3482
02:27:49|2.3482
02:27:50|2.3482
02:27:51|2.347
02:27:52|2.347
02:27:54|2.347
02:27:54|2.347
02:27:55|2.3465
02:27:56|2.3465
02:27:57|2.3465
02:27:59|2.3481
02:28:00|2.3481
02:28:01|2.347
02:28:01|2.347
02:28:02|2.3471
02:28:03|2.3471
02:28:04|2.3483
02:28:05|2.3483
02:28:06|2.3483
02:28:08|2.3483
02:28:09|2.3483
02:28:10|2.3483
02:28:10|2.3483
02:28:11|2.3483
02:28:13|2.3483
02:28:13|2.3508
02:28:15|2.3508
02:28:16|2.3508
02:28:17|2.3508
02:28:18|2.3508
02:28:19|2.3508
02:28:20|2.3508
02:28:21|2.3508
02:28:22|2.3508
02:28:23|2.3508
02:28:24|2.3509
02:28:25|2.3509
02:28:26|2.3509
02:28:27|2.3518
02:28:28|2.3518
02:28:29|2.3518
02:28:30|2.352
02:28:31|2.3526
02:28:32|2.3526
02:28:33|2.3526
02:28:35|2.3546
02:28:36|2.3546
02:28:37|2.3546
02:28:38|2.3546
02:28:39|2.3546
02:28:40|2.3546
02:28:41|2.3546
02:28:42|2.353
02:28:43|2.353
02:28:44|2.353
02:28:45|2.353
02:28:47|2.3532
02:28:47|2.3532
02:28:49|2.3532
02:28:50|2.3536
02:28:51|2.3536
02:28:52|2.3533
02:28:53|2.3534
02:28:53|2.3534
02:28:55|2.3534
02:28:56|2.3534
02:28:56|2.3534
02:28:58|2.3534
02:28:59|2.3534
02:29:00|2.3534
02:29:01|2.3534
02:29:02|2.3534
02:29:03|2.3534
02:29:04|2.3534
02:29:05|2.3534
02:29:06|2.3534
02:29:08|2.3534
02:29:09|2.3534
02:29:10|2.3534
02:29:10|2.3534
02:29:12|2.3547
02:29:13|2.3547
02:29:14|2.3547
02:29:15|2.3547
02:29:17|2.3547
02:29:17|2.3547
02:29:19|2.3547
02:29:19|2.3547
02:29:20|2.3547
02:29:21|2.3547
02:29:23|2.3547
02:29:23|2.3547
02:29:25|2.3547
02:29:25|2.3547
02:29:26|2.3547
02:29:27|2.3548
02:29:28|2.3544
02:29:29|2.3544
02:29:30|2.3555
02:29:31|2.3573
02:29:32|2.3573
02:29:34|2.3573
02:29:46|2.3573
02:29:47|2.3574
02:29:48|2.3574
02:29:49|2.3551
02:29:50|2.3577
02:29:51|2.3577
02:29:52|2.3577
02:29:53|2.3577
02:29:54|2.3577
02:29:55|2.3577
02:29:56|2.3577
02:29:58|2.3577
02:29:58|2.3577
02:30:00|2.3577
02:30:00|2.3579
02:30:01|2.357
02:30:02|2.357
02:30:03|2.357
02:30:04|2.357
02:30:05|2.357
02:30:06|2.3585
02:30:07|2.3575
02:30:08|2.3575
02:30:09|2.3575
02:30:11|2.3575
02:30:11|2.3571
02:30:12|2.3561
02:30:14|2.354
02:30:15|2.3575
02:30:15|2.358
02:30:17|2.358
02:30:17|2.358
02:30:18|2.3552
02:30:20|2.3552
02:30:20|2.3545
02:30:21|2.3533
02:30:23|2.3533
02:30:23|2.3515
02:30:24|2.3515
02:30:26|2.3489
02:30:26|2.3489
02:30:27|2.3489
02:30:28|2.3489
02:30:29|2.3489
02:30:31|2.3489
02:30:32|2.3477
02:30:33|2.3477
02:30:34|2.3477
02:30:35|2.3477
02:30:37|2.3477
02:30:37|2.3477
02:30:39|2.3477
02:30:40|2.3477
02:30:40|2.3477
02:30:42|2.3477
02:30:43|2.3477
02:30:43|2.3515
02:30:44|2.3515
02:30:46|2.3515
02:30:47|2.3489
02:30:48|2.3489
02:30:49|2.3477
02:30:50|2.3477
02:30:51|2.3461
02:30:52|2.3465
02:30:54|2.3465
02:30:54|2.3465
02:30:55|2.3465
02:30:56|2.3465
02:30:59|2.3465
02:31:00|2.3465
02:31:00|2.3466
02:31:01|2.3466
02:31:02|2.3465
02:31:03|2.3454
02:31:04|2.345
02:31:05|2.345
02:31:06|2.345
02:31:07|2.345
02:31:08|2.345
02:31:09|2.345
02:31:10|2.3444
02:31:11|2.3432
02:31:12|2.343
02:31:13|2.342
02:31:14|2.342
02:31:15|2.342
02:31:16|2.3422
02:31:17|2.3422
02:31:18|2.3416
02:31:19|2.3416
02:31:20|2.3416
02:31:22|2.3416
02:31:22|2.3416
02:31:23|2.3396
02:31:24|2.3396
02:31:25|2.3396
02:31:27|2.3396
02:31:28|2.3417
02:31:28|2.3417
02:31:29|2.3422
02:31:30|2.3418
02:31:31|2.3418
02:31:32|2.3414
02:31:33|2.3414
02:31:34|2.3414
02:31:35|2.3414
02:31:38|2.3408
02:31:39|2.3399
02:31:40|2.3392
02:31:41|2.3391
02:31:42|2.3391
02:31:43|2.3391
02:31:44|2.3391
02:31:46|2.3391
02:31:47|2.3391
02:31:48|2.3388
02:31:49|2.3388
02:31:49|2.3388
02:31:50|2.3388
02:31:51|2.3388
02:31:52|2.3388
02:31:54|2.3388
02:31:55|2.3388
02:31:56|2.3388
02:31:57|2.339
02:31:58|2.339
02:31:59|2.339
02:32:00|2.339
02:32:01|2.3396
02:32:02|2.3396
02:32:03|2.3401
02:32:04|2.341
02:32:05|2.3398
02:32:06|2.3398
02:32:07|2.3398
02:32:08|2.3407
02:32:09|2.3407
02:32:10|2.3413
02:32:11|2.3411
02:32:12|2.3411
02:32:13|2.3411
02:32:15|2.3411
02:32:15|2.3411
02:32:17|2.3411
02:32:17|2.3411
02:32:18|2.3427
02:32:20|2.3434
02:32:20|2.3434
02:32:22|2.345
02:32:23|2.3452
02:32:24|2.3446
02:32:25|2.3446
02:32:26|2.3442
02:32:27|2.345
02:32:28|2.345
02:32:29|2.345
02:32:30|2.345
02:32:31|2.345
02:32:32|2.345
02:32:33|2.345
02:32:34|2.345
02:32:35|2.345
02:32:36|2.345
02:32:37|2.3485
02:32:38|2.3474
02:32:40|2.3474
02:32:41|2.3474
02:32:41|2.3483
02:32:42|2.3483
02:32:43|2.3483
02:32:45|2.3483
02:32:45|2.3483
02:32:47|2.3483
02:32:48|2.3483
02:32:49|2.3483
02:32:49|2.3483
02:32:50|2.3483
02:32:52|2.3481
02:32:53|2.3481
02:32:54|2.3481
02:32:55|2.3481
02:32:56|2.3481
02:32:57|2.3481
02:32:58|2.3476
02:32:59|2.347
02:33:00|2.347
02:33:01|2.347
02:33:02|2.347
02:33:03|2.3448
02:33:04|2.3444
02:33:05|2.3449
02:33:06|2.3449
02:33:08|2.3449
02:33:08|2.3452
02:33:09|2.3452
02:33:10|2.3459
02:33:11|2.3459
02:33:12|2.3459
02:33:13|2.3466
02:33:14|2.3466
02:33:15|2.3474
02:33:16|2.3474
02:33:17|2.3474
02:33:18|2.3474
02:33:19|2.3474
02:33:20|2.3474
02:33:21|2.3474
02:33:22|2.3474
02:33:23|2.3474
02:33:24|2.3474
02:33:25|2.3475
02:33:27|2.3475
02:33:28|2.3475
02:33:28|2.3475
02:33:29|2.3475
02:33:30|2.3475
02:33:32|2.3434
02:33:33|2.3434
02:33:34|2.3434
02:33:34|2.3436
02:33:35|2.3421
02:33:37|2.3417
02:33:37|2.3417
02:33:39|2.3417
02:33:40|2.3417
02:33:41|2.3417
02:33:43|2.3417
02:33:43|2.3406
02:33:45|2.3406
02:33:46|2.3406
02:33:46|2.3406
02:33:47|2.3406
02:33:48|2.3406
02:33:50|2.3406
02:33:50|2.3394
02:33:52|2.3404
02:33:52|2.3404
02:33:53|2.3404
02:33:55|2.3404
02:33:55|2.3404
02:33:56|2.3404
02:33:57|2.3404
02:33:59|2.3404
02:34:00|2.3404
02:34:01|2.3404
02:34:02|2.3424
02:34:03|2.341
02:34:04|2.341
02:34:05|2.3415
02:34:06|2.341
02:34:07|2.3402
02:34:08|2.3412
02:34:09|2.3412
02:34:10|2.3412
02:34:11|2.3421
02:34:12|2.3423
02:34:13|2.3423
02:34:14|2.3423
02:34:15|2.3435
02:34:16|2.3435
02:34:17|2.3431
02:34:18|2.3421
02:34:19|2.3421
02:34:20|2.3421
02:34:21|2.3421
02:34:22|2.3421
02:34:23|2.3416
02:34:24|2.3416
02:34:25|2.3416
02:34:26|2.3416
02:34:27|2.3429
02:34:28|2.3429
02:34:29|2.3429
02:34:30|2.3429
02:34:31|2.3429
02:34:32|2.3429
02:34:33|2.3429
02:34:35|2.3429
02:34:35|2.3429
02:34:36|2.3429
02:34:37|2.3429
02:34:38|2.3429
02:34:40|2.3429
02:34:41|2.3429
02:34:42|2.3429
02:34:43|2.3429
02:34:45|2.3411
02:34:45|2.3411
02:34:46|2.3411
02:34:47|2.3427
02:34:49|2.3419
02:34:50|2.3419
02:34:51|2.3431
02:34:51|2.3431
02:34:54|2.3431
02:34:55|2.3431
02:34:56|2.3431
02:34:57|2.3431
02:34:57|2.3431
02:34:59|2.3431
02:35:00|2.3431
02:35:01|2.3431
02:35:02|2.3431
02:35:03|2.3422
02:35:04|2.3422
02:35:07|2.3422
02:35:08|2.3427
02:35:09|2.3427
02:35:10|2.3427
02:35:11|2.3427
02:35:12|2.3427
02:35:13|2.3427
02:35:14|2.3427
02:35:15|2.3427
02:35:16|2.3427
02:35:17|2.3427
02:35:18|2.3427
02:35:19|2.3427
02:35:20|2.3427
02:35:21|2.3435
02:35:22|2.3441
02:35:23|2.3441
02:35:24|2.3443
02:35:25|2.3443
02:35:26|2.3432
02:35:27|2.3422
02:35:28|2.3422
02:35:29|2.3422
02:35:30|2.3422
02:35:31|2.3403
02:35:32|2.3403
02:35:33|2.3403
02:35:34|2.3403
02:35:35|2.3406
02:35:36|2.3406
02:35:37|2.3406
02:35:38|2.3406
02:35:39|2.341
02:35:41|2.3417
02:35:42|2.3417
02:35:44|2.3428
02:35:45|2.3428
02:35:45|2.3428
02:35:47|2.3428
02:35:47|2.3421
02:35:48|2.3421
02:35:50|2.3421
02:35:51|2.3421
02:35:52|2.3421
02:35:52|2.3421
02:35:53|2.3421
02:35:54|2.3421
02:35:55|2.3433
02:35:57|2.3438
02:35:58|2.3444
02:35:58|2.3444
02:35:59|2.3444
02:36:00|2.3444
02:36:01|2.3444
02:36:03|2.3444
02:36:03|2.3449
02:36:05|2.3449
02:36:05|2.3449
02:36:06|2.3449
02:36:07|2.3449
02:36:09|2.3449
02:36:10|2.3455
02:36:11|2.3462
02:36:11|2.3462
02:36:12|2.3469
02:36:14|2.3469
02:36:15|2.3469
02:36:15|2.3469
02:36:17|2.3479
02:36:17|2.3474
02:36:18|2.347
02:36:19|2.347
02:36:20|2.347
02:36:21|2.3476
02:36:23|2.3476
02:36:24|2.3476
02:36:24|2.3476
02:36:26|2.3476
02:36:26|2.3476
02:36:28|2.3476
02:36:29|2.3476
02:36:30|2.3476
02:36:31|2.3469
02:36:32|2.3469
02:36:33|2.3469
02:36:34|2.3469
02:36:35|2.3457
02:36:36|2.3457
02:36:37|2.3457
02:36:38|2.3457
02:36:39|2.3457
02:36:40|2.3464
02:36:41|2.3464
02:36:43|2.3464
02:36:43|2.3464
02:36:45|2.3464
02:36:46|2.3464
02:36:46|2.3464
02:36:48|2.3456
02:36:49|2.3444
02:36:50|2.3444
02:36:51|2.3444
02:36:52|2.3444
02:36:53|2.3457
02:36:54|2.346
02:36:56|2.346
02:36:56|2.3474
02:36:57|2.3474
02:36:59|2.3474
02:36:59|2.3474
02:37:01|2.3474
02:37:02|2.3474
02:37:03|2.3474
02:37:04|2.3474
02:37:05|2.3474
02:37:06|2.3474
02:37:07|2.3467
02:37:08|2.3451
02:37:09|2.3442
02:37:10|2.3442
02:37:11|2.3442
02:37:12|2.3442
02:37:13|2.3442
02:37:14|2.3442
02:37:15|2.3433
02:37:16|2.3431
02:37:17|2.3431
02:37:18|2.3431
02:37:19|2.343
02:37:20|2.343
02:37:21|2.343
02:37:22|2.3437
02:37:24|2.3437
02:37:24|2.3449
02:37:25|2.3449
02:37:26|2.3443
02:37:27|2.3441
02:37:28|2.3441
02:37:30|2.3432
02:37:30|2.3431
02:37:31|2.3431
02:37:32|2.344
02:37:33|2.344
02:37:34|2.3425
02:37:35|2.3425
02:37:36|2.3425
02:37:38|2.3416
02:37:38|2.3416
02:37:39|2.3416
02:37:40|2.3416
02:37:41|2.3432
02:37:43|2.3432
02:37:43|2.3432
02:37:45|2.3432
02:37:46|2.3432
02:37:47|2.3432
02:37:48|2.3432
02:37:49|2.3432
02:37:49|2.3432
02:37:52|2.3432
02:37:52|2.3432
02:37:54|2.3432
02:37:55|2.3432
02:37:56|2.3432
02:37:57|2.3432
02:37:58|2.3432
02:37:59|2.3432
02:38:00|2.3432
02:38:01|2.3432
02:38:02|2.3432
02:38:03|2.3432
02:38:04|2.3437
02:38:05|2.3437
02:38:06|2.3437
02:38:07|2.3457
02:38:08|2.3457
02:38:09|2.3455
02:38:10|2.3455
02:38:11|2.3455
02:38:12|2.3455
02:38:14|2.3455
02:38:14|2.3455
02:38:15|2.3455
02:38:16|2.3455
02:38:18|2.3455
02:38:18|2.3455
02:38:20|2.3455
02:38:20|2.3455
02:38:21|2.3455
02:38:22|2.3455
02:38:23|2.3455
02:38:24|2.3455
02:38:25|2.3455
02:38:26|2.3455
02:38:27|2.3455
02:38:28|2.3455
02:38:29|2.3455
02:38:34|2.3455
02:38:34|2.3462
02:38:36|2.3462
02:38:36|2.3492
02:38:37|2.3492
02:38:39|2.3492
02:38:39|2.3492
02:38:41|2.3492
02:38:41|2.3489
02:38:43|2.3468
02:38:45|2.3467
02:38:45|2.3467
02:38:46|2.347
02:38:47|2.347
02:38:48|2.3449
02:38:49|2.3449
02:38:50|2.3458
02:38:51|2.3446
02:38:53|2.3446
02:38:53|2.3446
02:38:55|2.3446
02:38:55|2.3446
02:38:56|2.3444
02:38:57|2.3444
02:38:58|2.3444
02:38:59|2.3444
02:39:00|2.3444
02:39:02|2.3444
02:39:03|2.347
02:39:04|2.347
02:39:06|2.347
02:39:07|2.347
02:39:08|2.347
02:39:09|2.3471
02:39:10|2.3471
02:39:12|2.3471
02:39:12|2.3453
02:39:13|2.3453
02:39:14|2.3453
02:39:16|2.3463
02:39:16|2.3479
02:39:18|2.3479
02:39:19|2.3473
02:39:19|2.3473
02:39:21|2.3473
02:39:22|2.3473
02:39:23|2.3473
02:39:24|2.3459
02:39:25|2.3459
02:39:26|2.3451
02:39:28|2.3451
02:39:30|2.3451
02:39:32|2.3451
02:39:32|2.3451
02:39:33|2.3451
02:39:35|2.3451
02:39:35|2.3451
02:39:37|2.3451
02:39:37|2.3463
02:39:39|2.3463
02:39:40|2.3463
02:39:42|2.3463
02:39:43|2.3463
02:39:43|2.3463
02:39:45|2.3463
02:39:46|2.3463
02:39:47|2.3463
02:39:48|2.3463
02:39:49|2.3463
02:39:51|2.3463
02:39:52|2.3462
02:39:53|2.3462
02:39:54|2.3462
02:39:55|2.3467
02:39:55|2.3476
02:39:57|2.3476
02:39:58|2.3476
02:39:59|2.3476
02:40:00|2.3476
02:40:01|2.3486
02:40:02|2.3486
02:40:03|2.3486
02:40:04|2.3486
02:40:05|2.3486
02:40:06|2.3486
02:40:07|2.3486
02:40:08|2.3486
02:40:09|2.3486
02:40:10|2.3486
02:40:11|2.3486
02:40:13|2.3486
02:40:14|2.3486
02:40:14|2.3486
02:40:15|2.3486
02:40:17|2.3473
02:40:17|2.3473
02:40:18|2.3456
02:40:20|2.3452
02:40:20|2.3436
02:40:22|2.3443
02:40:24|2.3435
02:40:25|2.3422
02:40:26|2.3422
02:40:27|2.3422
02:40:28|2.3437
02:40:29|2.3437
02:40:31|2.3437
02:40:31|2.3437
02:40:33|2.3422
02:40:33|2.3422
02:40:34|2.3422
02:40:36|2.3422
02:40:37|2.3422
02:40:38|2.3422
02:40:39|2.3422
02:40:40|2.3422
02:40:42|2.3422
02:40:42|2.3422
02:40:44|2.3422
02:40:44|2.3422
02:40:45|2.3422
02:40:47|2.3422
02:40:48|2.3422
02:40:50|2.3426
02:40:50|2.3426
02:40:52|2.3422
02:40:53|2.3422
02:40:54|2.3422
02:40:55|2.3422
02:40:56|2.3422
02:40:57|2.3422
02:40:58|2.3422
02:40:59|2.3422
02:41:00|2.3422
02:41:01|2.3422
02:41:02|2.3422
02:41:03|2.3422
02:41:04|2.3422
02:41:05|2.3422
02:41:06|2.3422
02:41:07|2.3422
02:41:08|2.3422
02:41:09|2.3406
02:41:10|2.339
02:41:11|2.3389
02:41:12|2.3389
02:41:13|2.3389
02:41:15|2.3389
02:41:16|2.3396
02:41:16|2.3403
02:41:17|2.3403
02:41:18|2.3403
02:41:19|2.3403
02:41:20|2.3403
02:41:21|2.339
02:41:23|2.339
02:41:23|2.339
02:41:25|2.339
02:41:25|2.3393
02:41:27|2.341
02:41:28|2.341
02:41:29|2.341
02:41:30|2.341
02:41:32|2.3406
02:41:33|2.3406
02:41:34|2.3406
02:41:35|2.3406
02:41:36|2.3395
02:41:36|2.3395
02:41:38|2.3389
02:41:39|2.3403
02:41:40|2.3403
02:41:42|2.3403
02:41:42|2.3403
02:41:44|2.3429
02:41:45|2.3422
02:41:45|2.3422
02:41:46|2.3422
02:41:48|2.3424
02:41:48|2.3424
02:41:50|2.3424
02:41:50|2.3424
02:41:51|2.3424
02:41:52|2.3424
02:41:53|2.3424
02:41:55|2.3438
02:41:56|2.3438
02:41:56|2.3438
02:41:57|2.3438
02:41:58|2.3438
02:41:59|2.3438
02:42:00|2.3438
02:42:02|2.3438
02:42:03|2.3438
02:42:04|2.3426
02:42:04|2.3426
02:42:05|2.3436
02:42:06|2.3436
02:42:08|2.3436
02:42:08|2.3436
02:42:09|2.3436
02:42:11|2.3436
02:42:11|2.3436
02:42:13|2.3436
02:42:13|2.3436
02:42:14|2.3436
02:42:16|2.3436
02:42:17|2.3436
02:42:18|2.3459
02:42:19|2.3459
02:42:20|2.3459
02:42:21|2.3459
02:42:22|2.3459
02:42:24|2.3459
02:42:25|2.3459
02:42:27|2.3459
02:42:28|2.3468
02:42:28|2.3478
02:42:30|2.3478
02:42:31|2.349
02:42:32|2.3496
02:42:32|2.3496
02:42:34|2.3496
02:42:34|2.3496
02:42:37|2.3496
02:42:38|2.3504
02:42:39|2.3504
02:42:39|2.3504
02:42:40|2.3504
02:42:42|2.3504
02:42:42|2.3504
02:42:43|2.3504
02:42:44|2.3508
02:42:45|2.3508
02:42:46|2.3508
02:42:48|2.3508
02:42:48|2.3508
02:42:49|2.3508
02:42:51|2.3508
02:42:52|2.3508
02:42:53|2.3508
02:42:54|2.3508
02:42:54|2.3508
02:42:56|2.3508
02:42:57|2.3508
02:42:58|2.3507
02:42:59|2.3507
02:43:01|2.3507
02:43:01|2.3507
02:43:02|2.3507
02:43:03|2.3506
02:43:05|2.3506
02:43:05|2.3506
02:43:07|2.3506
02:43:08|2.3506
02:43:09|2.3506
02:43:10|2.3506
02:43:12|2.3495
02:43:12|2.3495
02:43:13|2.3495
02:43:14|2.3495
02:43:16|2.3495
02:43:17|2.3495
02:43:17|2.3495
02:43:19|2.3495
02:43:20|2.3495
02:43:20|2.3495
02:43:22|2.3495
02:43:23|2.3495
02:43:24|2.3495
02:43:25|2.3495
02:43:27|2.3495
02:43:28|2.3495
02:43:29|2.3478
02:43:31|2.3478
02:43:32|2.3478
02:43:33|2.3478
02:43:34|2.3478
02:43:35|2.3478
02:43:36|2.3478
02:43:37|2.3478
02:43:38|2.3478
02:43:39|2.3478
02:43:40|2.3478
02:43:41|2.3474
02:43:43|2.3474
02:43:44|2.3474
02:43:45|2.3474
02:43:46|2.3474
02:43:46|2.3474
02:43:48|2.3474
02:43:49|2.3474
02:43:50|2.3474
02:43:51|2.3488
02:43:53|2.3488
02:43:54|2.35
02:43:55|2.35
02:43:57|2.35
02:43:58|2.35
02:43:59|2.35
02:44:00|2.35
02:44:01|2.35
02:44:02|2.35
02:44:03|2.3504
02:44:05|2.3504
02:44:06|2.3504
02:44:06|2.3504
02:44:07|2.3504
02:44:08|2.3504
02:44:10|2.3494
02:44:11|2.3494
02:44:12|2.3494
02:44:13|2.3494
02:44:13|2.3494
02:44:15|2.3488
02:44:16|2.3508
02:44:17|2.3508
02:44:18|2.3508
02:44:19|2.3508
02:44:20|2.3519
02:44:21|2.3519
02:44:22|2.3519
02:44:23|2.3519
02:44:24|2.3519
02:44:25|2.3503
02:44:27|2.35
02:44:28|2.3509
02:44:29|2.3509
02:44:30|2.3509
02:44:31|2.3509
02:44:32|2.3509
02:44:33|2.3496
02:44:34|2.3496
02:44:35|2.3496
02:44:36|2.3482
02:44:37|2.3484
02:44:38|2.3493
02:44:39|2.3493
02:44:40|2.3493
02:44:41|2.3493
02:44:43|2.3493
02:44:43|2.3493
02:44:44|2.3493
02:44:45|2.3477
02:44:47|2.3477
02:44:47|2.3477
02:44:49|2.3477
02:44:50|2.3477
02:44:51|2.3477
02:44:52|2.3477
02:44:53|2.3477
02:44:53|2.3477
02:44:54|2.3477
02:44:56|2.3477
02:44:57|2.3477
02:44:58|2.3477
02:44:59|2.3477
02:44:59|2.3477
02:45:00|2.3477
02:45:02|2.3477
02:45:02|2.3477
02:45:04|2.3477
02:45:05|2.3477
02:45:06|2.3477
02:45:07|2.3477
02:45:08|2.3473
02:45:09|2.3473
02:45:10|2.3479
02:45:11|2.3479
02:45:13|2.3479
02:45:13|2.3463
02:45:15|2.3463
02:45:16|2.3468
02:45:16|2.3466
02:45:17|2.3466
02:45:19|2.3466
02:45:20|2.3466
02:45:21|2.3479
02:45:22|2.3472
02:45:23|2.3472
02:45:24|2.3472
02:45:25|2.3467
02:45:26|2.3467
02:45:27|2.3471
02:45:29|2.3477
02:45:30|2.3462
02:45:31|2.3462
02:45:32|2.3462
02:45:33|2.3462
02:45:34|2.3462
02:45:35|2.3465
02:45:36|2.346
02:45:37|2.3457
02:45:39|2.3454
02:45:39|2.3449
02:45:41|2.3449
02:45:41|2.3449
02:45:42|2.3449
02:45:43|2.3444
02:45:44|2.3444
02:45:45|2.3444
02:45:46|2.3437
02:45:48|2.3437
02:45:49|2.3437
02:45:51|2.3437
02:45:52|2.3437
02:45:52|2.3437
02:45:53|2.3437
02:45:54|2.3437
02:45:55|2.3455
02:45:56|2.3455
02:45:57|2.3478
02:45:58|2.3478
02:46:00|2.3478
02:46:00|2.3478
02:46:02|2.3478
02:46:03|2.3479
02:46:04|2.3479
02:46:05|2.3479
02:46:06|2.3479
02:46:08|2.3479
02:46:08|2.3479
02:46:09|2.3479
02:46:10|2.3479
02:46:11|2.3475
02:46:12|2.3475
02:46:13|2.3479
02:46:15|2.3479
02:46:16|2.3511
02:46:16|2.3533
02:46:17|2.3535
02:46:19|2.3535
02:46:20|2.3535
02:46:21|2.3535
02:46:22|2.3543
02:46:22|2.3543
02:46:24|2.3543
02:46:25|2.3543
02:46:26|2.3543
02:46:27|2.3543
02:46:29|2.3543
02:46:29|2.3543
02:46:31|2.3537
02:46:32|2.3537
02:46:33|2.3531
02:46:34|2.352
02:46:35|2.352
02:46:36|2.3518
02:46:38|2.3516
02:46:39|2.3507
02:46:40|2.3507
02:46:41|2.3507
02:46:42|2.3507
02:46:43|2.3507
02:46:44|2.3507
02:46:44|2.3507
02:46:45|2.3507
02:46:46|2.3507
02:46:48|2.3507
02:46:48|2.3507
02:46:50|2.3507
02:46:50|2.3507
02:46:51|2.3507
02:46:52|2.3507
02:46:54|2.3507
02:46:54|2.3527
02:46:56|2.3525
02:46:57|2.3525
02:46:58|2.3525
02:46:59|2.3525
02:47:00|2.356
02:47:01|2.356
02:47:02|2.356
02:47:03|2.3563
02:47:04|2.3555
02:47:05|2.3558
02:47:06|2.3556
02:47:08|2.3553
02:47:08|2.3552
02:47:10|2.3552
02:47:10|2.3552
02:47:11|2.3563
02:47:12|2.3563
02:47:14|2.3552
02:47:14|2.3552
02:47:15|2.3542
02:47:16|2.3543
02:47:18|2.3551
02:47:18|2.3551
02:47:20|2.3542
02:47:21|2.3542
02:47:21|2.3542
02:47:22|2.3542
02:47:24|2.3542
02:47:24|2.3543
02:47:25|2.3533
02:47:26|2.3533
02:47:28|2.3522
02:47:28|2.3522
02:47:30|2.3522
02:47:31|2.3516
02:47:32|2.3516
02:47:33|2.3516
02:47:34|2.3512
02:47:36|2.3515
02:47:37|2.3515
02:47:38|2.3508
02:47:39|2.3508
02:47:40|2.3508
02:47:41|2.3508
02:47:42|2.3508
02:47:43|2.3508
02:47:44|2.3496
02:47:45|2.3496
02:47:45|2.3496
02:47:47|2.3496
02:47:48|2.3496
02:47:50|2.3496
02:47:51|2.3496
02:47:52|2.3496
02:47:53|2.351
02:47:53|2.351
02:47:55|2.351
02:47:56|2.351
02:47:57|2.3512
02:47:57|2.3519
02:48:00|2.3519
02:48:00|2.3519
02:48:02|2.3519
02:48:03|2.3519
02:48:03|2.3519
02:48:04|2.3481
02:48:06|2.3481
02:48:06|2.3481
02:48:07|2.3481
02:48:08|2.3483
02:48:09|2.3476
02:48:10|2.3476
02:48:12|2.3479
02:48:12|2.3478
02:48:13|2.3478
02:48:14|2.3476
02:48:15|2.3476
02:48:16|2.3476
02:48:17|2.3494
02:48:18|2.3507
02:48:19|2.3507
02:48:20|2.3507
02:48:21|2.3507
02:48:29|2.3512
02:48:29|2.3521
02:48:31|2.3518
02:48:32|2.3521
02:48:34|2.3521
02:48:35|2.3521
02:48:35|2.3521
02:48:36|2.3521
02:48:37|2.3535
02:48:38|2.3538
02:48:39|2.3538
02:48:41|2.3538
02:48:41|2.3538
02:48:42|2.3538
02:48:44|2.3538
02:48:45|2.3538
02:48:46|2.3538
02:48:47|2.3538
02:48:47|2.3538
02:48:49|2.3538
02:48:49|2.3532
02:48:51|2.3524
02:48:52|2.3524
02:48:53|2.3524
02:48:54|2.3524
02:48:55|2.3524
02:48:56|2.3524
02:48:57|2.3524
02:48:57|2.351
02:48:58|2.351
02:49:01|2.352
02:49:01|2.3517
02:49:03|2.3517
02:49:03|2.3517
02:49:04|2.3517
02:49:06|2.3527
02:49:06|2.3539
02:49:08|2.3552
02:49:09|2.3552
02:49:10|2.3552
02:49:11|2.3552
02:49:12|2.3552
02:49:13|2.3552
02:49:13|2.3552
02:49:15|2.3552
02:49:16|2.3547
02:49:17|2.3547
02:49:18|2.354
02:49:19|2.354
02:49:20|2.354
02:49:22|2.354
02:49:22|2.3545
02:49:24|2.3543
02:49:24|2.3543
02:49:25|2.3545
02:49:26|2.3545
02:49:28|2.3545
02:49:28|2.3545
02:49:29|2.3545
02:49:31|2.3545
02:49:33|2.3545
02:49:34|2.3545
02:49:35|2.3545
02:49:36|2.3545
02:49:37|2.3545
02:49:39|2.3545
02:49:40|2.3546
02:49:40|2.3546
02:49:41|2.3546
02:49:43|2.3546
02:49:43|2.3546
02:49:44|2.3546
02:49:45|2.3539
02:49:47|2.3539
02:49:47|2.3539
02:49:48|2.3539
02:49:50|2.3539
02:49:51|2.3539
02:49:52|2.3539
02:49:53|2.3544
02:49:54|2.3544
02:49:55|2.3544
02:49:56|2.3544
02:49:57|2.3552
02:49:58|2.3552
02:49:59|2.3552
02:50:00|2.3558
02:50:01|2.3552
02:50:02|2.3552
02:50:03|2.3552
02:50:04|2.3558
02:50:05|2.3562
02:50:06|2.3562
02:50:07|2.3565
02:50:08|2.3565
02:50:09|2.3565
02:50:10|2.3565
02:50:12|2.3565
02:50:13|2.3565
02:50:14|2.3554
02:50:15|2.355
02:50:16|2.355
02:50:17|2.355
02:50:19|2.355
02:50:19|2.3533
02:50:21|2.3533
02:50:22|2.354
02:50:23|2.354
02:50:25|2.354
02:50:26|2.356
02:50:26|2.3564
02:50:28|2.3564
02:50:29|2.3564
02:50:30|2.3564
02:50:31|2.3564
02:50:32|2.3563
02:50:33|2.3563
02:50:35|2.3563
02:50:36|2.3563
02:50:36|2.3533
02:50:37|2.3542
02:50:39|2.3535
02:50:40|2.3535
02:50:41|2.3535
02:50:41|2.3535
02:50:43|2.3535
02:50:44|2.3535
02:50:46|2.3535
02:50:47|2.3543
02:50:48|2.3543
02:50:49|2.3543
02:50:50|2.3543
02:50:51|2.3543
02:50:53|2.3543
02:50:53|2.3543
02:50:55|2.3543
02:50:56|2.3543
02:50:57|2.3543
02:50:58|2.3543
02:50:59|2.3543
02:51:00|2.3543
02:51:01|2.3543
02:51:02|2.3543
02:51:03|2.3545
02:51:04|2.3545
02:51:05|2.3545
02:51:06|2.3545
02:51:07|2.3545
02:51:09|2.3545
02:51:09|2.3545
02:51:11|2.3545
02:51:12|2.3535
02:51:12|2.3535
02:51:14|2.354
02:51:15|2.354
02:51:15|2.354
02:51:16|2.3537
02:51:18|2.3537
02:51:18|2.3537
02:51:20|2.3537
02:51:21|2.3537
02:51:22|2.3537
02:51:23|2.3538
02:51:24|2.3533
02:51:25|2.3529
02:51:26|2.3529
02:51:27|2.3529
02:51:28|2.3537
02:51:29|2.3537
02:51:30|2.3537
02:51:31|2.3537
02:51:32|2.3537
02:51:33|2.3537
02:51:34|2.3537
02:51:35|2.3537
02:51:36|2.3527
02:51:37|2.3527
02:51:38|2.3527
02:51:39|2.3527
02:51:41|2.3527
02:51:41|2.3527
02:51:43|2.3527
02:51:44|2.3527
02:51:45|2.3527
02:51:46|2.3527
02:51:47|2.3527
02:51:48|2.3527
02:51:49|2.3518
02:51:51|2.3518
02:51:51|2.3518
02:51:52|2.3518
02:51:53|2.3518
02:51:54|2.3518
02:51:56|2.3517
02:51:57|2.3517
02:51:57|2.3517
02:51:59|2.3517
02:52:00|2.3517
02:52:01|2.349
02:52:02|2.3485
02:52:03|2.3481
02:52:04|2.3473
02:52:05|2.3473
02:52:06|2.3473
02:52:07|2.3465
02:52:08|2.3465
02:52:09|2.3465
02:52:10|2.3465
02:52:12|2.3455
02:52:13|2.3455
02:52:13|2.3455
02:52:14|2.3455
02:52:15|2.3455
02:52:16|2.347
02:52:17|2.347
02:52:19|2.347
02:52:19|2.3482
02:52:20|2.349
02:52:21|2.349
02:52:22|2.3477
02:52:23|2.3477
02:52:25|2.3477
02:52:26|2.3477
02:52:27|2.3477
02:52:27|2.3477
02:52:28|2.3477
02:52:29|2.3477
02:52:30|2.3477
02:52:32|2.3466
02:52:32|2.3466
02:52:34|2.3482
02:52:34|2.3494
02:52:36|2.3499
02:52:37|2.3492
02:52:38|2.3492
02:52:39|2.3492
02:52:40|2.3492
02:52:41|2.3492
02:52:42|2.3492
02:52:43|2.3492
02:52:44|2.3492
02:52:45|2.3492
02:52:46|2.3492
02:52:48|2.3492
02:52:49|2.3492
02:52:50|2.3476
02:52:50|2.3482
02:52:52|2.3483
02:52:53|2.3483
02:52:54|2.3483
02:52:55|2.3483
02:52:56|2.3483
02:52:57|2.349
02:52:59|2.3497
02:53:00|2.3497
02:53:01|2.3497
02:53:01|2.3497
02:53:02|2.3479
02:53:03|2.3479
02:53:05|2.3479
02:53:06|2.3479
02:53:06|2.3479
02:53:08|2.3479
02:53:09|2.3477
02:53:10|2.3477
02:53:11|2.3479
02:53:12|2.3479
02:53:13|2.3479
02:53:14|2.3479
02:53:16|2.3477
02:53:16|2.3477
02:53:18|2.3477
02:53:18|2.3477
02:53:19|2.3477
02:53:20|2.3477
02:53:22|2.3477
02:53:22|2.3488
02:53:23|2.3488
02:53:25|2.3492
02:53:25|2.3492
02:53:27|2.3503
02:53:27|2.351
02:53:28|2.3515
02:53:29|2.3515
02:53:30|2.3515
02:53:32|2.3502
02:53:32|2.3498
02:53:33|2.3498
02:53:34|2.3498
02:53:35|2.3498
02:53:37|2.3498
02:53:38|2.3498
02:53:39|2.3498
02:53:40|2.3498
02:53:41|2.3498
02:53:42|2.3498
02:53:43|2.3488
02:53:44|2.3488
02:53:45|2.3488
02:53:46|2.35
02:53:47|2.35
02:53:49|2.35
02:53:49|2.3491
02:53:51|2.3491
02:53:51|2.3481
02:53:53|2.3481
02:53:54|2.3481
02:53:55|2.3495
02:53:55|2.3495
02:53:58|2.3487
02:53:58|2.3487
02:54:00|2.3479
02:54:00|2.3479
02:54:02|2.3484
02:54:03|2.3492
02:54:04|2.3491
02:54:05|2.3478
02:54:06|2.3478
02:54:07|2.3478
02:54:08|2.3478
02:54:09|2.3478
02:54:10|2.3478
02:54:12|2.3478
02:54:13|2.3478
02:54:13|2.3487
02:54:15|2.3487
02:54:16|2.3487
02:54:16|2.3487
02:54:17|2.3487
02:54:19|2.3487
02:54:20|2.3487
02:54:20|2.3459
02:54:21|2.3459
02:54:23|2.3487
02:54:23|2.3481
02:54:25|2.3481
02:54:25|2.3481
02:54:27|2.3474
02:54:28|2.3476
02:54:29|2.3476
02:54:30|2.3476
02:54:31|2.3476
02:54:32|2.3476
02:54:34|2.3476
02:54:34|2.3465
02:54:35|2.3465
02:54:36|2.3465
02:54:38|2.3465
02:54:39|2.3461
02:54:40|2.3461
02:54:40|2.3461
02:54:42|2.3461
02:54:43|2.3461
02:54:44|2.3461
02:54:44|2.3463
02:54:45|2.3463
02:54:47|2.3463
02:54:48|2.3463
02:54:50|2.3463
02:54:51|2.3463
02:54:51|2.3463
02:54:52|2.3463
02:54:54|2.3463
02:54:55|2.3463
02:54:55|2.3463
02:54:57|2.3463
02:54:58|2.3472
02:54:59|2.3472
02:55:00|2.3471
02:55:00|2.3471
02:55:01|2.3471
02:55:03|2.3484
02:55:04|2.3494
02:55:05|2.3493
02:55:07|2.3486
02:55:08|2.3476
02:55:09|2.3476
02:55:10|2.3476
02:55:11|2.3476
02:55:12|2.346
02:55:13|2.346
02:55:14|2.3461
02:55:15|2.344
02:55:16|2.344
02:55:17|2.3442
02:55:18|2.3442
02:55:19|2.3439
02:55:20|2.3439
02:55:22|2.3439
02:55:23|2.3439
02:55:24|2.3445
02:55:25|2.3439
02:55:26|2.3415
02:55:28|2.341
02:55:29|2.341
02:55:29|2.341
02:55:31|2.341
02:55:32|2.341
02:55:33|2.341
02:55:35|2.341
02:55:35|2.341
02:55:37|2.341
02:55:37|2.341
02:55:39|2.341
02:55:39|2.341
02:55:40|2.3437
02:55:42|2.3437
02:55:42|2.3437
02:55:43|2.3435
02:55:44|2.3435
02:55:46|2.3435
02:55:47|2.3435
02:55:47|2.3435
02:55:49|2.3435
02:55:50|2.3435
02:55:52|2.3435
02:55:52|2.3435
02:55:54|2.343
02:55:54|2.343
02:55:55|2.343
02:55:57|2.343
02:55:57|2.343
02:55:59|2.343
02:55:59|2.343
02:56:01|2.343
02:56:01|2.3426
02:56:02|2.3426
02:56:03|2.3432
02:56:04|2.3432
02:56:05|2.3432
02:56:07|2.3422
02:56:08|2.3422
02:56:09|2.3422
02:56:10|2.3422
02:56:11|2.3411
02:56:12|2.3401
02:56:13|2.3391
02:56:14|2.339
02:56:15|2.339
02:56:16|2.339
02:56:17|2.339
02:56:18|2.339
02:56:19|2.339
02:56:20|2.339
02:56:21|2.3393
02:56:22|2.3393
02:56:23|2.3412
02:56:24|2.3422
02:56:25|2.3422
02:56:27|2.3438
02:56:27|2.3438
02:56:29|2.3438
02:56:30|2.3438
02:56:31|2.3438
02:56:32|2.3441
02:56:33|2.3441
02:56:34|2.3441
02:56:35|2.3441
02:56:36|2.3441
02:56:37|2.3431
02:56:38|2.3431
02:56:39|2.3431
02:56:40|2.3443
02:56:42|2.3448
02:56:42|2.3453
02:56:43|2.3453
02:56:45|2.3456
02:56:45|2.3456
02:56:46|2.3456
02:56:47|2.3462
02:56:48|2.3462
02:56:49|2.3462
02:56:50|2.3453
02:56:51|2.3453
02:56:53|2.3445
02:56:54|2.3445
02:56:55|2.3446
02:56:56|2.3446
02:56:58|2.3433
02:56:58|2.344
02:56:59|2.344
02:57:00|2.344
02:57:01|2.3426
02:57:02|2.3436
02:57:03|2.3444
02:57:04|2.3444
02:57:06|2.3444
02:57:06|2.345
02:57:08|2.345
02:57:08|2.345
02:57:10|2.345
02:57:11|2.345
02:57:12|2.3453
02:57:13|2.3453
02:57:14|2.3453
02:57:15|2.3453
02:57:16|2.346
02:57:17|2.346
02:57:18|2.3465
02:57:19|2.3465
02:57:20|2.3465
02:57:21|2.3465
02:57:22|2.3474
02:57:23|2.3474
02:57:24|2.3474
02:57:25|2.3474
02:57:26|2.3474
02:57:27|2.3474
02:57:29|2.3474
02:57:29|2.3474
02:57:31|2.3474
02:57:32|2.3474
02:57:33|2.3459
02:57:35|2.3452
02:57:36|2.3452
02:57:37|2.3452
02:57:39|2.3452
02:57:40|2.3452
02:57:41|2.3463
02:57:42|2.3463
02:57:43|2.3463
02:57:44|2.3463
02:57:45|2.3463
02:57:46|2.3463
02:57:47|2.3463
02:57:48|2.3463
02:57:49|2.3463
02:57:50|2.3463
02:57:51|2.3463
02:57:52|2.3463
02:57:59|2.3463
02:57:59|2.348
02:58:00|2.348
02:58:02|2.348
02:58:02|2.3477
02:58:04|2.3477
02:58:05|2.3477
02:58:06|2.3471
02:58:07|2.3471
02:58:08|2.3471
02:58:09|2.3478
02:58:10|2.3478
02:58:11|2.3478
02:58:12|2.3478
02:58:13|2.3478
02:58:14|2.3478
02:58:15|2.3486
02:58:16|2.3496
02:58:17|2.3496
02:58:18|2.3496
02:58:18|2.3496
02:58:20|2.3496
02:58:21|2.3496
02:58:22|2.3496
02:58:23|2.3511
02:58:24|2.3511
02:58:25|2.3518
02:58:26|2.3518
02:58:27|2.3518
02:58:28|2.3518
02:58:30|2.3518
02:58:30|2.3523
02:58:31|2.3529
02:58:33|2.3523
02:58:35|2.3523
02:58:35|2.3523
02:58:37|2.3523
02:58:37|2.3523
02:58:39|2.3523
02:58:39|2.3523
02:58:41|2.3498
02:58:42|2.3495
02:58:44|2.3495
02:58:45|2.3495
02:58:47|2.3495
02:58:48|2.3495
02:58:48|2.3495
02:58:49|2.3481
02:58:51|2.3481
02:58:51|2.3481
02:58:53|2.3481
02:58:53|2.3495
02:58:55|2.3495
02:58:55|2.3495
02:58:57|2.3495
02:58:58|2.3513
02:58:59|2.3514
02:59:00|2.3514
02:59:01|2.3514
02:59:02|2.3514
02:59:03|2.3514
02:59:04|2.3514
02:59:06|2.3514
02:59:06|2.3514
02:59:07|2.3514
02:59:08|2.3514
02:59:09|2.3513
02:59:10|2.3513
02:59:11|2.3511
02:59:13|2.3518
02:59:14|2.3518
02:59:15|2.3518
02:59:16|2.3518
02:59:17|2.3518
02:59:18|2.3526
02:59:19|2.3526
02:59:20|2.3526
02:59:21|2.3526
02:59:22|2.3526
02:59:23|2.3526
02:59:24|2.3532
02:59:25|2.3532
02:59:26|2.3532
02:59:27|2.3532
02:59:29|2.3532
02:59:30|2.3532
02:59:31|2.3525
02:59:33|2.3525
02:59:34|2.3525
02:59:34|2.3525
02:59:36|2.3525
02:59:37|2.3528
02:59:38|2.3528
02:59:40|2.3529
02:59:40|2.3529
02:59:42|2.3529
02:59:42|2.3529
02:59:44|2.3529
02:59:44|2.3529
02:59:46|2.3529
02:59:46|2.3525
02:59:47|2.3525
02:59:49|2.3525
02:59:50|2.3525
02:59:50|2.3525
02:59:52|2.3525
02:59:53|2.3525
02:59:54|2.3525
02:59:55|2.3525
02:59:56|2.3525
02:59:57|2.3525
02:59:58|2.3525
02:59:59|2.3525
03:00:00|2.3525
03:00:01|2.3525
03:00:02|2.3525
03:00:04|2.3532
03:00:05|2.3533
03:00:06|2.352
03:00:07|2.352
03:00:08|2.3518
03:00:09|2.3523
03:00:10|2.353
03:00:11|2.353
03:00:12|2.353
03:00:13|2.3534
03:00:15|2.3534
03:00:16|2.3534
03:00:17|2.3531
03:00:18|2.3531
03:00:19|2.3531
03:00:20|2.3536
03:00:22|2.3536
03:00:22|2.3536
03:00:23|2.3536
03:00:24|2.3536
03:00:25|2.3544
03:00:26|2.3546
03:00:28|2.3546
03:00:29|2.353
03:00:29|2.3519
03:00:31|2.3519
03:00:32|2.3521
03:00:33|2.3521
03:00:34|2.3521
03:00:35|2.353
03:00:36|2.353
03:00:37|2.3538
03:00:38|2.3538
03:00:40|2.3546
03:00:41|2.3546
03:00:42|2.3546
03:00:43|2.3565
03:00:43|2.3565
03:00:45|2.3565
03:00:46|2.3565
03:00:47|2.3565
03:00:48|2.3563
03:00:50|2.3563
03:00:51|2.3563
03:00:52|2.3545
03:00:53|2.3545
03:00:54|2.3545
03:00:55|2.3545
03:00:56|2.3545
03:00:57|2.3545
03:00:58|2.3552
03:00:59|2.3552
03:01:00|2.3552
03:01:01|2.3551
03:01:02|2.3551
03:01:03|2.3551
03:01:04|2.3555
03:01:05|2.3555
03:01:06|2.3567
03:01:07|2.3557
03:01:08|2.3564
03:01:09|2.3564
03:01:10|2.3564
03:01:11|2.3564
03:01:13|2.3564
03:01:14|2.3564
03:01:15|2.3564
03:01:16|2.3564
03:01:18|2.3554
03:01:18|2.3554
03:01:19|2.3554
03:01:21|2.3554
03:01:21|2.3554
03:01:22|2.3554
03:01:24|2.3554
03:01:25|2.3568
03:01:25|2.3568
03:01:27|2.3568
03:01:28|2.3568
03:01:29|2.3568
03:01:31|2.3578
03:01:31|2.3578
03:01:33|2.3578
03:01:34|2.3587
03:01:34|2.358
03:01:36|2.3588
03:01:37|2.3588
03:01:38|2.3588
03:01:39|2.3588
03:01:40|2.3573
03:01:41|2.3568
03:01:42|2.3568
03:01:43|2.3568
03:01:44|2.3567
03:01:45|2.3567
03:01:46|2.3567
03:01:47|2.3567
03:01:48|2.3567
03:01:49|2.3567
03:01:51|2.3567
03:01:51|2.3567
03:01:53|2.3567
03:01:54|2.3567
03:01:56|2.3567
03:01:57|2.357
03:01:59|2.357
03:01:59|2.357
03:02:01|2.357
03:02:02|2.357
03:02:03|2.3572
03:02:03|2.3565
03:02:05|2.3557
03:02:05|2.3557
03:02:06|2.3557
03:02:08|2.3557
03:02:08|2.3557
03:02:10|2.357
03:02:11|2.357
03:02:13|2.358
03:02:13|2.3589
03:02:15|2.3596
03:02:16|2.3596
03:02:16|2.3596
03:02:19|2.3585
03:02:19|2.3585
03:02:21|2.3585
03:02:21|2.3587
03:02:22|2.3572
03:02:23|2.3561
03:02:25|2.3562
03:02:26|2.3562
03:02:27|2.3562
03:02:28|2.3562
03:02:29|2.3562
03:02:30|2.3562
03:02:31|2.3562
03:02:32|2.3576
03:02:33|2.3576
03:02:34|2.3576
03:02:35|2.357
03:02:37|2.357
03:02:38|2.358
03:02:39|2.358
03:02:41|2.3586
03:02:42|2.359
03:02:42|2.359
03:02:43|2.359
03:02:44|2.3581
03:02:45|2.3581
03:02:46|2.3581
03:02:48|2.3594
03:02:48|2.3598
03:02:49|2.3608
03:02:50|2.3607
03:02:52|2.3607
03:02:52|2.3607
03:02:53|2.3607
03:02:54|2.3614
03:02:56|2.3617
03:02:57|2.3617
03:02:58|2.3617
03:02:59|2.3617
03:02:59|2.3608
03:03:01|2.3608
03:03:02|2.3619
03:03:03|2.3622
03:03:04|2.3626
03:03:05|2.3632
03:03:06|2.3638
03:03:07|2.3644
03:03:08|2.3654
03:03:09|2.3654
03:03:10|2.3654
03:03:11|2.3659
03:03:12|2.3659
03:03:13|2.3659
03:03:15|2.366
03:03:15|2.366
03:03:16|2.3664
03:03:17|2.3664
03:03:18|2.3664
03:03:19|2.3664
03:03:21|2.3664
03:03:22|2.3649
03:03:23|2.3649
03:03:24|2.3649
03:03:25|2.3649
03:03:26|2.3661
03:03:27|2.3661
03:03:28|2.3661
03:03:29|2.3661
03:03:30|2.3661
03:03:31|2.3661
03:03:32|2.3661
03:03:33|2.3661
03:03:34|2.3661
03:03:36|2.3648
03:03:36|2.3648
03:03:38|2.3648
03:03:39|2.3648
03:03:40|2.3648
03:03:41|2.3648
03:03:42|2.3648
03:03:44|2.3648
03:03:45|2.3649
03:03:46|2.365
03:03:47|2.365
03:03:47|2.365
03:03:48|2.365
03:03:50|2.365
03:03:50|2.3635
03:03:51|2.3633
03:03:52|2.3633
03:03:53|2.3633
03:03:55|2.3633
03:03:55|2.3629
03:03:57|2.3629
03:03:58|2.3629
03:03:59|2.3629
03:03:59|2.3629
03:04:01|2.3629
03:04:02|2.3621
03:04:03|2.362
03:04:04|2.362
03:04:05|2.3624
03:04:06|2.3624
03:04:07|2.3609
03:04:08|2.3605
03:04:09|2.3616
03:04:10|2.3616
03:04:11|2.3625
03:04:13|2.3625
03:04:14|2.3615
03:04:15|2.3609
03:04:15|2.3609
03:04:16|2.3609
03:04:18|2.3615
03:04:19|2.3613
03:04:19|2.3613
03:04:21|2.3613
03:04:22|2.362
03:04:22|2.3631
03:04:24|2.3631
03:04:25|2.3611
03:04:26|2.3611
03:04:28|2.3612
03:04:29|2.3612
03:04:29|2.3612
03:04:31|2.3612
03:04:31|2.3612
03:04:33|2.3612
03:04:34|2.3612
03:04:35|2.3612
03:04:36|2.3611
03:04:37|2.3605
03:04:39|2.3605
03:04:40|2.3605
03:04:40|2.3605
03:04:41|2.3605
03:04:43|2.3605
03:04:43|2.3605
03:04:45|2.3605
03:04:46|2.3605
03:04:47|2.3609
03:04:48|2.3609
03:04:49|2.3609
03:04:51|2.3609
03:04:52|2.3609
03:04:53|2.3609
03:04:54|2.3609
03:04:55|2.3609
03:04:56|2.3609
03:04:57|2.3609
03:04:58|2.3609
03:04:59|2.3609
03:05:00|2.3609
03:05:02|2.3616
03:05:03|2.3616
03:05:04|2.3607
03:05:05|2.361
03:05:06|2.361
03:05:07|2.361
03:05:08|2.361
03:05:09|2.361
03:05:10|2.361
03:05:11|2.361
03:05:13|2.361
03:05:14|2.361
03:05:14|2.361
03:05:15|2.361
03:05:17|2.361
03:05:18|2.3604
03:05:18|2.3604
03:05:20|2.3606
03:05:21|2.3606
03:05:22|2.3606
03:05:23|2.3606
03:05:24|2.3606
03:05:25|2.3606
03:05:26|2.3606
03:05:27|2.3606
03:05:28|2.3606
03:05:29|2.3632
03:05:30|2.3636
03:05:31|2.3636
03:05:32|2.3636
03:05:34|2.3642
03:05:35|2.3645
03:05:35|2.3645
03:05:36|2.3645
03:05:38|2.3645
03:05:39|2.3645
03:05:40|2.3645
03:05:41|2.3645
03:05:42|2.3645
03:05:43|2.3636
03:05:45|2.3641
03:05:46|2.3646
03:05:47|2.3654
03:05:47|2.366
03:05:49|2.366
03:05:50|2.3666
03:05:51|2.3666
03:05:52|2.3666
03:05:53|2.3666
03:05:54|2.3671
03:05:55|2.3671
03:05:56|2.3671
03:05:57|2.3671
03:05:58|2.3671
03:05:59|2.3671
03:06:00|2.3677
03:06:01|2.3677
03:06:02|2.3677
03:06:03|2.3672
03:06:05|2.3672
03:06:06|2.3682
03:06:06|2.3689
03:06:07|2.3702
03:06:09|2.3694
03:06:09|2.3694
03:06:10|2.3694
03:06:11|2.3696
03:06:12|2.3695
03:06:14|2.3695
03:06:14|2.3695
03:06:15|2.3695
03:06:16|2.3695
03:06:17|2.3686
03:06:19|2.3686
03:06:19|2.3686
03:06:20|2.3686
03:06:21|2.3686
03:06:22|2.3686
03:06:23|2.3686
03:06:25|2.3686
03:06:26|2.3686
03:06:27|2.3686
03:06:28|2.3686
03:06:29|2.3686
03:06:29|2.3686
03:06:31|2.3686
03:06:31|2.3686
03:06:33|2.3686
03:06:33|2.3686
03:06:34|2.3716
03:06:35|2.3716
03:06:37|2.3716
03:06:38|2.3716
03:06:39|2.3716
03:06:40|2.3716
03:06:41|2.3716
03:06:42|2.3716
03:06:43|2.369
03:06:44|2.369
03:06:45|2.369
03:06:46|2.3688
03:06:47|2.3661
03:06:48|2.3651
03:06:49|2.3651
03:06:50|2.365
03:06:51|2.365
03:06:52|2.365
03:06:53|2.365
03:06:54|2.365
03:06:56|2.365
03:06:57|2.3648
03:06:58|2.3648
03:06:59|2.3648
03:07:00|2.3648
03:07:01|2.3648
03:07:02|2.3648
03:07:02|2.3647
03:07:04|2.3647
03:07:05|2.3647
03:07:06|2.3647
03:07:07|2.3647
03:07:07|2.3647
03:07:08|2.3647
03:07:10|2.3647
03:07:10|2.3647
03:07:19|2.3647
03:07:20|2.3651
03:07:20|2.3651
03:07:22|2.365
03:07:22|2.3652
03:07:23|2.3652
03:07:24|2.3652
03:07:26|2.3652
03:07:26|2.3647
03:07:27|2.3647
03:07:28|2.3647
03:07:29|2.3647
03:07:30|2.3647
03:07:32|2.3622
03:07:32|2.3611
03:07:33|2.361
03:07:34|2.3601
03:07:35|2.3601
03:07:37|2.3601
03:07:37|2.3604
03:07:38|2.3608
03:07:39|2.3605
03:07:40|2.3605
03:07:41|2.3605
03:07:43|2.3608
03:07:44|2.3608
03:07:45|2.3608
03:07:47|2.3608
03:07:47|2.3608
03:07:49|2.3608
03:07:50|2.3608
03:07:50|2.3608
03:07:51|2.3608
03:07:52|2.3624
03:07:53|2.3624
03:07:54|2.3624
03:07:55|2.3624
03:07:57|2.3624
03:07:58|2.3611
03:07:59|2.3611
03:08:00|2.3611
03:08:01|2.3611
03:08:02|2.3611
03:08:03|2.3603
03:08:04|2.3603
03:08:05|2.3603
03:08:06|2.3593
03:08:07|2.359
03:08:08|2.359
03:08:09|2.3587
03:08:10|2.3587
03:08:12|2.3587
03:08:13|2.3587
03:08:13|2.3546
03:08:14|2.3546
03:08:16|2.3546
03:08:17|2.3546
03:08:18|2.3549
03:08:19|2.3549
03:08:19|2.3549
03:08:21|2.3549
03:08:22|2.3549
03:08:22|2.357
03:08:24|2.357
03:08:25|2.3571
03:08:26|2.3571
03:08:27|2.3571
03:08:28|2.3571
03:08:29|2.357
03:08:30|2.357
03:08:31|2.357
03:08:32|2.357
03:08:33|2.3578
03:08:34|2.3578
03:08:35|2.3578
03:08:37|2.3578
03:08:38|2.3578
03:08:39|2.3578
03:08:39|2.3584
03:08:40|2.3584
03:08:41|2.3584
03:08:42|2.3584
03:08:44|2.3584
03:08:45|2.3584
03:08:46|2.3584
03:08:48|2.3584
03:08:48|2.3584
03:08:50|2.3584
03:08:51|2.3569
03:08:51|2.3569
03:08:53|2.3562
03:08:54|2.3562
03:08:55|2.3568
03:08:56|2.3568
03:08:57|2.3568
03:08:59|2.3568
03:08:59|2.3568
03:09:01|2.3568
03:09:01|2.357
03:09:02|2.357
03:09:04|2.357
03:09:06|2.357
03:09:07|2.3567
03:09:08|2.3567
03:09:09|2.3565
03:09:10|2.3565
03:09:11|2.3565
03:09:12|2.3565
03:09:13|2.357
03:09:15|2.3567
03:09:15|2.3567
03:09:17|2.3567
03:09:18|2.3567
03:09:19|2.3567
03:09:20|2.3567
03:09:21|2.3573
03:09:22|2.3573
03:09:23|2.3573
03:09:24|2.3573
03:09:26|2.3573
03:09:26|2.3573
03:09:29|2.3573
03:09:29|2.3573
03:09:30|2.3573
03:09:32|2.3578
03:09:32|2.3578
03:09:34|2.3578
03:09:35|2.3578
03:09:36|2.3578
03:09:36|2.3578
03:09:38|2.3578
03:09:39|2.3578
03:09:40|2.3578
03:09:42|2.3578
03:09:42|2.3582
03:09:44|2.3582
03:09:44|2.3582
03:09:46|2.3582
03:09:47|2.3582
03:09:48|2.3582
03:09:49|2.3582
03:09:50|2.3582
03:09:51|2.3582
03:09:53|2.3582
03:09:54|2.3582
03:09:55|2.3582
03:09:56|2.3582
03:09:57|2.3582
03:09:59|2.3582
03:10:00|2.3582
03:10:01|2.3582
03:10:02|2.3582
03:10:03|2.3582
03:10:05|2.3582
03:10:05|2.3582
03:10:07|2.3582
03:10:08|2.3551
03:10:09|2.3551
03:10:11|2.3551
03:10:11|2.3551
03:10:12|2.3551
03:10:14|2.3551
03:10:15|2.3542
03:10:16|2.3533
03:10:17|2.3538
03:10:18|2.3538
03:10:19|2.3538
03:10:20|2.3538
03:10:21|2.3546
03:10:22|2.3546
03:10:23|2.3538
03:10:24|2.3538
03:10:25|2.3538
03:10:26|2.3538
03:10:27|2.3538
03:10:28|2.3526
03:10:29|2.3526
03:10:30|2.3526
03:10:31|2.3526
03:10:33|2.3526
03:10:33|2.3526
03:10:34|2.3514
03:10:35|2.3514
03:10:37|2.3505
03:10:37|2.3505
03:10:38|2.3497
03:10:39|2.3497
03:10:41|2.3497
03:10:42|2.3497
03:10:43|2.3497
03:10:44|2.3497
03:10:45|2.3502
03:10:46|2.3504
03:10:47|2.3504
03:10:48|2.351
03:10:49|2.351
03:10:50|2.351
03:10:51|2.351
03:10:52|2.351
03:10:53|2.351
03:10:54|2.351
03:10:55|2.351
03:10:56|2.351
03:10:57|2.351
03:10:58|2.3505
03:11:00|2.3501
03:11:02|2.3495
03:11:03|2.3495
03:11:04|2.3488
03:11:05|2.3488
03:11:06|2.3488
03:11:07|2.3488
03:11:08|2.3488
03:11:09|2.3488
03:11:10|2.3488
03:11:11|2.3502
03:11:12|2.3502
03:11:13|2.3502
03:11:14|2.3497
03:11:15|2.3497
03:11:16|2.3497
03:11:17|2.3497
03:11:18|2.3497
03:11:19|2.3497
03:11:20|2.3497
03:11:21|2.3497
03:11:22|2.3497
03:11:23|2.3497
03:11:24|2.3497
03:11:25|2.3497
03:11:26|2.3497
03:11:27|2.3497
03:11:28|2.3497
03:11:29|2.3497
03:11:30|2.3497
03:11:31|2.3497
03:11:32|2.3497
03:11:33|2.3497
03:11:35|2.3501
03:11:35|2.3501
03:11:36|2.3501
03:11:38|2.3501
03:11:38|2.3514
03:11:39|2.3524
03:11:41|2.3524
03:11:42|2.3524
03:11:42|2.3533
03:11:43|2.3533
03:11:44|2.3533
03:11:45|2.3533
03:11:46|2.3533
03:11:48|2.3533
03:11:49|2.3533
03:11:49|2.3533
03:11:50|2.3533
03:11:51|2.3533
03:11:52|2.3533
03:11:53|2.3533
03:11:54|2.3533
03:11:55|2.3533
03:11:56|2.3533
03:11:57|2.3533
03:11:58|2.3533
03:12:01|2.3533
03:12:01|2.3533
03:12:03|2.3533
03:12:04|2.3544
03:12:05|2.3546
03:12:06|2.3554
03:12:07|2.3554
03:12:08|2.3554
03:12:08|2.3554
03:12:09|2.357
03:12:11|2.357
03:12:13|2.3581
03:12:13|2.3581
03:12:14|2.3573
03:12:15|2.3559
03:12:17|2.3554
03:12:17|2.3554
03:12:19|2.3554
03:12:19|2.356
03:12:20|2.356
03:12:21|2.356
03:12:22|2.3553
03:12:23|2.3546
03:12:25|2.3552
03:12:26|2.3552
03:12:26|2.3552
03:12:28|2.3552
03:12:29|2.3552
03:12:30|2.3552
03:12:31|2.3552
03:12:32|2.3552
03:12:33|2.3552
03:12:34|2.3552
03:12:35|2.3552
03:12:36|2.3552
03:12:37|2.3552
03:12:38|2.3552
03:12:39|2.3552
03:12:40|2.3552
03:12:42|2.3552
03:12:42|2.3552
03:12:43|2.3552
03:12:44|2.3552
03:12:45|2.3552
03:12:46|2.3552
03:12:47|2.3552
03:12:49|2.3552
03:12:49|2.3537
03:12:50|2.3537
03:12:51|2.3539
03:12:53|2.3539
03:12:53|2.3539
03:12:54|2.3539
03:12:55|2.3525
03:12:56|2.3532
03:12:58|2.3532
03:12:58|2.3532
03:12:59|2.3532
03:13:01|2.3532
03:13:03|2.3532
03:13:04|2.3532
03:13:05|2.3532
03:13:06|2.3499
03:13:07|2.349
03:13:09|2.349
03:13:10|2.3497
03:13:10|2.3497
03:13:12|2.3502
03:13:12|2.3502
03:13:13|2.3502
03:13:14|2.3497
03:13:16|2.3497
03:13:16|2.3497
03:13:17|2.3497
03:13:19|2.3497
03:13:19|2.3497
03:13:20|2.3497
03:13:22|2.3497
03:13:23|2.3497
03:13:24|2.3497
03:13:25|2.3497
03:13:26|2.3497
03:13:27|2.3459
03:13:28|2.3453
03:13:29|2.3453
03:13:30|2.3453
03:13:31|2.3453
03:13:32|2.3474
03:13:33|2.3474
03:13:34|2.3486
03:13:35|2.3486
03:13:36|2.3486
03:13:37|2.3486
03:13:38|2.3486
03:13:39|2.3486
03:13:40|2.3486
03:13:41|2.3486
03:13:42|2.3486
03:13:43|2.3486
03:13:44|2.3486
03:13:45|2.3486
03:13:46|2.3488
03:13:47|2.3483
03:13:48|2.3483
03:13:49|2.3483
03:13:50|2.3483
03:13:51|2.3483
03:13:52|2.3483
03:13:53|2.3483
03:13:54|2.3483
03:13:55|2.3487
03:13:56|2.3487
03:13:57|2.3496
03:13:58|2.3503
03:13:59|2.3503
03:14:00|2.3503
03:14:01|2.3503
03:14:03|2.3507
03:14:03|2.3503
03:14:04|2.3506
03:14:06|2.3506
03:14:06|2.3506
03:14:07|2.3506
03:14:09|2.3506
03:14:09|2.3506
03:14:10|2.3506
03:14:11|2.3506
03:14:13|2.3506
03:14:14|2.3506
03:14:14|2.3506
03:14:15|2.3506
03:14:17|2.3506
03:14:18|2.3506
03:14:19|2.3506
03:14:19|2.3482
03:14:21|2.348
03:14:22|2.348
03:14:24|2.348
03:14:24|2.348
03:14:25|2.348
03:14:26|2.348
03:14:27|2.348
03:14:28|2.348
03:14:29|2.348
03:14:30|2.348
03:14:31|2.348
03:14:33|2.348
03:14:33|2.348
03:14:34|2.349
03:14:35|2.349
03:14:36|2.349
03:14:37|2.349
03:14:38|2.3494
03:14:39|2.3494
03:14:41|2.3494
03:14:41|2.3494
03:14:42|2.3494
03:14:44|2.3494
03:14:44|2.3494
03:14:45|2.3494
03:14:46|2.3494
03:14:48|2.3494
03:14:48|2.3494
03:14:49|2.3507
03:14:51|2.3507
03:14:51|2.3507
03:14:52|2.3507
03:14:53|2.3507
03:14:54|2.3499
03:14:55|2.3499
03:14:56|2.3499
03:14:57|2.3499
03:14:58|2.3499
03:14:59|2.3499
03:15:00|2.3499
03:15:01|2.3499
03:15:03|2.3483
03:15:04|2.3464
03:15:05|2.3454
03:15:06|2.3454
03:15:07|2.3454
03:15:08|2.3454
03:15:09|2.3454
03:15:10|2.3454
03:15:11|2.3441
03:15:12|2.3443
03:15:13|2.3443
03:15:15|2.3462
03:15:15|2.3465
03:15:16|2.3459
03:15:17|2.3459
03:15:18|2.3459
03:15:19|2.3459
03:15:20|2.3459
03:15:21|2.3459
03:15:22|2.3459
03:15:23|2.3459
03:15:24|2.3459
03:15:26|2.3447
03:15:26|2.3447
03:15:27|2.3447
03:15:28|2.3447
03:15:29|2.3447
03:15:30|2.3447
03:15:31|2.3447
03:15:32|2.3447
03:15:33|2.3447
03:15:34|2.3475
03:15:35|2.3475
03:15:36|2.3475
03:15:37|2.3475
03:15:38|2.3475
03:15:40|2.3475
03:15:40|2.3479
03:15:41|2.3479
03:15:42|2.3479
03:15:43|2.3479
03:15:44|2.3473
03:15:46|2.3473
03:15:46|2.3473
03:15:47|2.3473
03:15:48|2.3473
03:15:49|2.3473
03:15:50|2.3473
03:15:51|2.3473
03:15:52|2.3473
03:15:53|2.3473
03:15:54|2.3473
03:15:55|2.3473
03:15:57|2.3473
03:15:57|2.3473
03:15:58|2.3473
03:16:00|2.3473
03:16:01|2.3473
03:16:01|2.3454
03:16:03|2.3451
03:16:03|2.3451
03:16:05|2.3439
03:16:06|2.3439
03:16:07|2.3439
03:16:10|2.3439
03:16:11|2.3439
03:16:11|2.3417
03:16:12|2.3415
03:16:13|2.3415
03:16:15|2.3411
03:16:16|2.3407
03:16:16|2.3412
03:16:17|2.3412
03:16:19|2.3412
03:16:19|2.3412
03:16:20|2.3412
03:16:22|2.3412
03:16:23|2.3412
03:16:24|2.3422
03:16:25|2.3422
03:16:26|2.3422
03:16:28|2.3422
03:16:29|2.3422
03:16:29|2.3422
03:16:30|2.3446
03:16:31|2.3446
03:16:33|2.3446
03:16:33|2.3457
03:16:34|2.347
03:16:36|2.347
03:16:36|2.3467
03:16:38|2.3467
03:16:39|2.3465
03:16:39|2.3465
03:16:40|2.3465
03:16:41|2.3472
03:16:42|2.3472
03:16:44|2.3471
03:16:45|2.3471
03:16:46|2.3471
03:16:47|2.3471
03:16:48|2.3471
03:16:49|2.3471
03:16:50|2.3471
03:16:51|2.3471
03:16:52|2.3476
03:16:53|2.3476
03:16:55|2.3476
03:16:55|2.3476
03:16:56|2.3476
03:16:58|2.3476
03:16:58|2.3487
03:16:59|2.3499
03:17:00|2.3512
03:17:01|2.3512
03:17:02|2.351
03:17:03|2.3527
03:17:04|2.3527
03:17:06|2.3527
03:17:07|2.3575
03:17:08|2.3564
03:17:10|2.3567
03:17:11|2.3567
03:17:12|2.3572
03:17:13|2.3561
03:17:14|2.3557
03:17:15|2.3557
03:17:16|2.3595
03:17:17|2.3602
03:17:18|2.3604
03:17:19|2.3597
03:17:20|2.3585
03:17:21|2.3585
03:17:22|2.3585
03:17:23|2.3585
03:17:24|2.3585
03:17:25|2.3585
03:17:26|2.3585
03:17:27|2.3585
03:17:28|2.3587
03:17:29|2.3596
03:17:30|2.3597
03:17:31|2.3602
03:17:32|2.3581
03:17:33|2.3586
03:17:34|2.36
03:17:35|2.36
03:17:36|2.36
03:17:37|2.358
03:17:38|2.358
03:17:39|2.358
03:17:40|2.3598
03:17:41|2.3598
03:17:42|2.3598
03:17:43|2.3598
03:17:44|2.3598
03:17:45|2.3598
03:17:46|2.3598
03:17:47|2.3607
03:17:48|2.3617
03:17:49|2.3617
03:17:50|2.3617
03:17:51|2.3608
03:17:52|2.3608
03:17:53|2.3608
03:17:54|2.3608
03:17:55|2.3608
03:17:56|2.3622
03:17:57|2.3622
03:17:58|2.3628
03:17:59|2.3622
03:18:00|2.3623
03:18:01|2.3623
03:18:02|2.3617
03:18:03|2.3617
03:18:04|2.3617
03:18:05|2.3617
03:18:07|2.3617
03:18:07|2.3617
03:18:09|2.3617
03:18:10|2.3635
03:18:11|2.3635
03:18:12|2.3635
03:18:13|2.3635
03:18:14|2.3632
03:18:15|2.3632
03:18:16|2.3632
03:18:17|2.3632
03:18:18|2.3635
03:18:19|2.3635
03:18:20|2.3635
03:18:22|2.366
03:18:23|2.366
03:18:23|2.366
03:18:24|2.366
03:18:26|2.366
03:18:27|2.366
03:18:27|2.366
03:18:29|2.3666
03:18:29|2.3678
03:18:30|2.3678
03:18:31|2.3678
03:18:33|2.3678
03:18:33|2.3678
03:18:34|2.3678
03:18:35|2.3678
03:18:37|2.3662
03:18:38|2.3662
03:18:40|2.3674
03:18:40|2.3678
03:18:41|2.3678
03:18:42|2.3676
03:18:44|2.3676
03:18:44|2.3676
03:18:46|2.3676
03:18:47|2.3676
03:18:48|2.3676
03:18:48|2.3676
03:18:49|2.3667
03:18:50|2.3661
03:18:52|2.3661
03:18:52|2.3661
03:18:53|2.3662
03:18:55|2.3664
03:18:55|2.3664
03:18:57|2.3666
03:18:58|2.3667
03:18:59|2.3667
03:19:00|2.3667
03:19:00|2.3663
03:19:01|2.3668
03:19:03|2.3668
03:19:03|2.3676
03:19:04|2.3676
03:19:06|2.3686
03:19:07|2.3687
03:19:08|2.3705
03:19:09|2.3702
03:19:10|2.3702
03:19:11|2.3694
03:19:12|2.3689
03:19:13|2.3689
03:19:14|2.3689
03:19:15|2.3689
03:19:16|2.3689
03:19:17|2.3689
03:19:18|2.3689
03:19:19|2.3692
03:19:20|2.3694
03:19:21|2.3706
03:19:22|2.3706
03:19:23|2.3706
03:19:24|2.3706
03:19:25|2.3706
03:19:26|2.3694
03:19:27|2.3704
03:19:28|2.3704
03:19:29|2.3704
03:19:30|2.3704
03:19:31|2.3702
03:19:32|2.3702
03:19:33|2.3702
03:19:34|2.3702
03:19:35|2.3688
03:19:37|2.3684
03:19:37|2.3684
03:19:38|2.3684
03:19:40|2.3684
03:19:40|2.3684
03:19:42|2.3684
03:19:42|2.3684
03:19:43|2.3684
03:19:44|2.3684
03:19:46|2.3684
03:19:46|2.3684
03:19:48|2.372
03:19:48|2.3719
03:19:49|2.3715
03:19:50|2.3715
03:19:51|2.3715
03:19:52|2.3715
03:19:54|2.3715
03:19:55|2.3715
03:19:55|2.3715
03:19:56|2.3715
03:19:57|2.3715
03:19:59|2.3715
03:19:59|2.3715
03:20:00|2.3715
03:20:01|2.3715
03:20:02|2.3705
03:20:03|2.3705
03:20:04|2.3705
03:20:05|2.3705
03:20:07|2.3705
03:20:09|2.3705
03:20:10|2.3705
03:20:11|2.3705
03:20:12|2.3705
03:20:13|2.3704
03:20:14|2.3704
03:20:15|2.3704
03:20:16|2.3704
03:20:17|2.3704
03:20:18|2.3716
03:20:19|2.3716
03:20:20|2.3716
03:20:21|2.3721
03:20:23|2.3721
03:20:24|2.3721
03:20:24|2.3721
03:20:26|2.3721
03:20:26|2.3727
03:20:28|2.3727
03:20:29|2.3725
03:20:29|2.3725
03:20:30|2.3725
03:20:32|2.3725
03:20:33|2.3725
03:20:34|2.3725
03:20:35|2.3725
03:20:36|2.3725
03:20:37|2.3725
03:20:37|2.3725
03:20:39|2.3725
03:20:40|2.3725
03:20:40|2.3725
03:20:42|2.3736
03:20:43|2.3736
03:20:44|2.3736
03:20:45|2.3736
03:20:46|2.3736
03:20:48|2.3736
03:20:48|2.3748
03:20:49|2.3748
03:20:50|2.3748
03:20:51|2.3748
03:20:52|2.375
03:20:53|2.375
03:20:55|2.375
03:20:55|2.375
03:20:56|2.375
03:20:58|2.374
03:20:58|2.374
03:20:59|2.376
03:21:00|2.3755
03:21:01|2.3771
03:21:02|2.3771
03:21:04|2.3775
03:21:04|2.3759
03:21:05|2.3764
03:21:07|2.3769
03:21:07|2.3777
03:21:09|2.3776
03:21:10|2.3772
03:21:11|2.3772
03:21:12|2.3792
03:21:13|2.3798
03:21:14|2.3794
03:21:16|2.379
03:21:17|2.379
03:21:18|2.379
03:21:18|2.379
03:21:20|2.379
03:21:21|2.379
03:21:21|2.379
03:21:22|2.3792
03:21:23|2.3792
03:21:24|2.3792
03:21:26|2.3792
03:21:27|2.3792
03:21:28|2.3787
03:21:29|2.3779
03:21:29|2.3776
03:21:31|2.3776
03:21:32|2.3776
03:21:33|2.3776
03:21:34|2.3776
03:21:35|2.3776
03:21:36|2.3775
03:21:37|2.3775
03:21:38|2.3775
03:21:39|2.378
03:21:40|2.378
03:21:41|2.378
03:21:42|2.378
03:21:43|2.3756
03:21:44|2.3756
03:21:45|2.3756
03:21:46|2.3756
03:21:47|2.3756
03:21:49|2.3756
03:21:49|2.3742
03:21:50|2.3742
03:21:51|2.3742
03:21:53|2.3742
03:21:53|2.3742
03:21:54|2.3742
03:21:56|2.3742
03:21:56|2.3746
03:21:57|2.3746
03:21:58|2.3746
03:22:00|2.3746
03:22:01|2.3746
03:22:02|2.3732
03:22:02|2.3732
03:22:03|2.3732
03:22:05|2.3748
03:22:06|2.3749
03:22:07|2.3749
03:22:08|2.3752
03:22:09|2.3752
03:22:11|2.3752
03:22:12|2.3752
03:22:13|2.3738
03:22:15|2.3752
03:22:15|2.3752
03:22:17|2.3752
03:22:18|2.375
03:22:19|2.3745
03:22:19|2.3745
03:22:20|2.3756
03:22:22|2.3756
03:22:23|2.3757
03:22:23|2.3757
03:22:25|2.3757
03:22:25|2.3757
03:22:26|2.3757
03:22:28|2.3757
03:22:28|2.3757
03:22:29|2.3757
03:22:31|2.3757
03:22:32|2.3757
03:22:33|2.3757
03:22:34|2.3769
03:22:35|2.3769
03:22:36|2.3769
03:22:36|2.3769
03:22:38|2.3769
03:22:38|2.3769
03:22:39|2.3774
03:22:41|2.3774
03:22:42|2.3774
03:22:43|2.3774
03:22:44|2.3766
03:22:45|2.3764
03:22:46|2.3764
03:22:47|2.3764
03:22:48|2.3769
03:22:49|2.3769
03:22:50|2.3769
03:22:51|2.3769
03:22:52|2.3769
03:22:53|2.3769
03:22:54|2.3769
03:22:55|2.3769
03:22:56|2.3769
03:22:57|2.3769
03:22:58|2.3769
03:22:59|2.3769
03:23:00|2.3769
03:23:01|2.3769
03:23:02|2.3769
03:23:03|2.3769
03:23:04|2.3769
03:23:05|2.3769
03:23:06|2.3762
03:23:07|2.3762
03:23:08|2.3762
03:23:09|2.3762
03:23:10|2.3762
03:23:11|2.3762
03:23:13|2.3762
03:23:13|2.3762
03:23:14|2.3762
03:23:15|2.3762
03:23:17|2.3757
03:23:17|2.3757
03:23:18|2.3757
03:23:20|2.377
03:23:21|2.377
03:23:21|2.377
03:23:22|2.3767
03:23:23|2.3767
03:23:24|2.3767
03:23:25|2.3753
03:23:26|2.3764
03:23:27|2.3764
03:23:28|2.3764
03:23:30|2.3764
03:23:31|2.3764
03:23:36|2.3766
03:23:37|2.3766
03:23:38|2.3766
03:23:39|2.3791
03:23:40|2.379
03:23:41|2.3792
03:23:42|2.3817
03:23:43|2.3809
03:23:44|2.3809
03:23:45|2.38
03:23:46|2.38
03:23:47|2.3793
03:23:48|2.3793
03:23:49|2.38
03:23:50|2.38
03:23:51|2.38
03:23:52|2.3806
03:23:53|2.3828
03:23:54|2.3827
03:23:56|2.3827
03:23:56|2.3826
03:23:58|2.3826
03:23:59|2.3826
03:23:59|2.3826
03:24:00|2.3826
03:24:01|2.3826
03:24:02|2.3826
03:24:04|2.3826
03:24:04|2.3826
03:24:05|2.3826
03:24:06|2.3826
03:24:07|2.3822
03:24:08|2.3822
03:24:09|2.3822
03:24:10|2.3807
03:24:12|2.3807
03:24:14|2.3807
03:24:14|2.3806
03:24:16|2.3806
03:24:17|2.3806
03:24:18|2.3806
03:24:19|2.3806
03:24:20|2.3793
03:24:21|2.3793
03:24:22|2.3793
03:24:23|2.3793
03:24:25|2.3793
03:24:25|2.381
03:24:26|2.381
03:24:28|2.3816
03:24:28|2.3816
03:24:29|2.3816
03:24:31|2.3816
03:24:31|2.3816
03:24:33|2.3816
03:24:33|2.3816
03:24:34|2.3816
03:24:35|2.3816
03:24:36|2.3838
03:24:37|2.3839
03:24:38|2.3839
03:24:39|2.3851
03:24:40|2.3851
03:24:42|2.3852
03:24:43|2.3852
03:24:44|2.3852
03:24:44|2.3859
03:24:46|2.3859
03:24:47|2.3855
03:24:48|2.384
03:24:49|2.384
03:24:50|2.3854
03:24:51|2.3854
03:24:53|2.3856
03:24:54|2.3856
03:24:54|2.3851
03:24:55|2.3851
03:24:56|2.3848
03:24:57|2.3848
03:24:59|2.3848
03:24:59|2.3848
03:25:00|2.3849
03:25:01|2.3853
03:25:03|2.3851
03:25:04|2.3851
03:25:04|2.3852
03:25:05|2.3852
03:25:06|2.3852
03:25:07|2.3864
03:25:08|2.3864
03:25:10|2.3864
03:25:10|2.3874
03:25:11|2.3874
03:25:13|2.3874
03:25:14|2.3874
03:25:15|2.3862
03:25:16|2.3853
03:25:17|2.3853
03:25:18|2.3853
03:25:19|2.3864
03:25:20|2.3864
03:25:22|2.3864
03:25:23|2.3864
03:25:23|2.3864
03:25:25|2.3864
03:25:25|2.3864
03:25:26|2.3864
03:25:28|2.3877
03:25:29|2.3877
03:25:30|2.3898
03:25:30|2.389
03:25:31|2.3873
03:25:33|2.3873
03:25:33|2.3873
03:25:35|2.3873
03:25:36|2.3873
03:25:37|2.3873
03:25:38|2.3873
03:25:39|2.3873
03:25:40|2.3871
03:25:41|2.3871
03:25:42|2.3883
03:25:43|2.3883
03:25:44|2.3883
03:25:46|2.3883
03:25:46|2.3883
03:25:48|2.3883
03:25:48|2.3883
03:25:49|2.3886
03:25:50|2.3886
03:25:51|2.3886
03:25:52|2.3886
03:25:53|2.3886
03:25:55|2.388
03:25:56|2.3876
03:25:57|2.3865
03:25:58|2.3887
03:25:59|2.3887
03:26:00|2.3887
03:26:01|2.388
03:26:02|2.388
03:26:03|2.388
03:26:04|2.388
03:26:05|2.388
03:26:06|2.388
03:26:07|2.388
03:26:08|2.388
03:26:09|2.3874
03:26:10|2.3874
03:26:11|2.3874
03:26:12|2.3859
03:26:13|2.386
03:26:14|2.386
03:26:15|2.386
03:26:16|2.386
03:26:18|2.386
03:26:19|2.386
03:26:20|2.3871
03:26:20|2.3877
03:26:22|2.3877
03:26:23|2.3862
03:26:24|2.3862
03:26:26|2.387
03:26:27|2.387
03:26:28|2.387
03:26:28|2.387
03:26:30|2.387
03:26:31|2.387
03:26:32|2.387
03:26:33|2.387
03:26:34|2.3844
03:26:35|2.3844
03:26:36|2.3844
03:26:37|2.3844
03:26:38|2.3831
03:26:39|2.3831
03:26:40|2.3831
03:26:41|2.3831
03:26:42|2.3831
03:26:43|2.3831
03:26:44|2.3831
03:26:45|2.3831
03:26:46|2.3829
03:26:47|2.3825
03:26:48|2.3825
03:26:49|2.3817
03:26:50|2.3817
03:26:51|2.3817
03:26:52|2.3817
03:26:53|2.3817
03:26:54|2.3817
03:26:55|2.3817
03:26:56|2.3817
03:26:57|2.3817
03:26:58|2.3817
03:26:59|2.3817
03:27:00|2.3833
03:27:02|2.3833
03:27:02|2.3833
03:27:03|2.3833
03:27:04|2.3833
03:27:05|2.3833
03:27:06|2.3833
03:27:07|2.3833
03:27:08|2.3833
03:27:09|2.3833
03:27:11|2.3833
03:27:11|2.3808
03:27:12|2.3808
03:27:13|2.3808
03:27:15|2.3808
03:27:16|2.3808
03:27:16|2.3808
03:27:17|2.3808
03:27:19|2.3809
03:27:20|2.3809
03:27:21|2.3821
03:27:22|2.3821
03:27:23|2.3821
03:27:24|2.3821
03:27:25|2.3821
03:27:26|2.3829
03:27:27|2.3829
03:27:28|2.3829
03:27:29|2.3829
03:27:30|2.383
03:27:31|2.3831
03:27:32|2.3831
03:27:33|2.3831
03:27:34|2.3831
03:27:35|2.3831
03:27:36|2.3831
03:27:37|2.3831
03:27:38|2.3831
03:27:39|2.3831
03:27:40|2.3831
03:27:41|2.3831
03:27:42|2.3831
03:27:43|2.3831
03:27:44|2.3824
03:27:45|2.3824
03:27:46|2.3824
03:27:48|2.3824
03:27:48|2.3824
03:27:49|2.3824
03:27:50|2.3824
03:27:51|2.3824
03:27:53|2.3824
03:27:54|2.381
03:27:54|2.3796
03:27:55|2.3796
03:27:57|2.3796
03:27:57|2.3816
03:27:59|2.3816
03:27:59|2.3816
03:28:01|2.3816
03:28:01|2.3816
03:28:02|2.3816
03:28:04|2.3799
03:28:04|2.382
03:28:06|2.3818
03:28:06|2.3818
03:28:07|2.3827
03:28:08|2.3827
03:28:09|2.3827
03:28:10|2.3827
03:28:11|2.3827
03:28:12|2.3827
03:28:13|2.3827
03:28:15|2.3827
03:28:16|2.3827
03:28:17|2.3827
03:28:19|2.3827
03:28:20|2.3827
03:28:22|2.3827
03:28:22|2.3827
03:28:24|2.3827
03:28:24|2.3827
03:28:26|2.3814
03:28:27|2.3814
03:28:27|2.3814
03:28:29|2.3814
03:28:30|2.3814
03:28:31|2.3814
03:28:31|2.3814
03:28:33|2.3814
03:28:34|2.3814
03:28:35|2.3814
03:28:36|2.3814
03:28:37|2.3814
03:28:38|2.3814
03:28:39|2.3805
03:28:40|2.3805
03:28:41|2.3805
03:28:42|2.3805
03:28:43|2.3805
03:28:44|2.3805
03:28:46|2.3805
03:28:46|2.3805
03:28:47|2.3805
03:28:48|2.3805
03:28:49|2.3805
03:28:51|2.3795
03:28:51|2.3795
03:28:52|2.3798
03:28:53|2.3798
03:28:54|2.3798
03:28:55|2.3798
03:28:56|2.3798
03:28:57|2.3798
03:28:58|2.3797
03:28:59|2.3797
03:29:00|2.3797
03:29:01|2.3797
03:29:03|2.3797
03:29:03|2.3797
03:29:05|2.3797
03:29:05|2.3779
03:29:07|2.3779
03:29:07|2.3779
03:29:08|2.3778
03:29:09|2.3778
03:29:10|2.3778
03:29:11|2.3778
03:29:12|2.3778
03:29:14|2.3778
03:29:14|2.3778
03:29:15|2.3778
03:29:16|2.3778
03:29:18|2.3799
03:29:20|2.3807
03:29:21|2.3807
03:29:22|2.3807
03:29:22|2.3819
03:29:23|2.3823
03:29:24|2.383
03:29:26|2.383
03:29:27|2.383
03:29:28|2.383
03:29:28|2.383
03:29:30|2.383
03:29:31|2.383
03:29:32|2.383
03:29:33|2.383
03:29:34|2.383
03:29:35|2.383
03:29:36|2.383
03:29:37|2.383
03:29:38|2.383
03:29:39|2.383
03:29:40|2.383
03:29:41|2.383
03:29:42|2.383
03:29:43|2.383
03:29:44|2.383
03:29:45|2.383
03:29:46|2.383
03:29:47|2.383
03:29:48|2.383
03:29:49|2.383
03:29:50|2.383
03:29:51|2.383
03:29:52|2.3852
03:29:53|2.3852
03:29:54|2.3852
03:29:55|2.3852
03:29:56|2.3852
03:29:57|2.3852
03:29:58|2.386
03:29:59|2.386
03:30:00|2.386
03:30:01|2.3859
03:30:03|2.386
03:30:03|2.386
03:30:06|2.386
03:30:06|2.386
03:30:07|2.3826
03:30:08|2.3826
03:30:09|2.3818
03:30:10|2.3818
03:30:11|2.3806
03:30:12|2.3806
03:30:13|2.3809
03:30:14|2.3809
03:30:15|2.3812
03:30:16|2.3812
03:30:18|2.3792
03:30:20|2.3792
03:30:20|2.3792
03:30:22|2.3792
03:30:23|2.3785
03:30:24|2.3785
03:30:25|2.3785
03:30:26|2.3785
03:30:28|2.3785
03:30:29|2.3784
03:30:29|2.3768
03:30:30|2.376
03:30:31|2.3754
03:30:33|2.3748
03:30:34|2.3714
03:30:34|2.3702
03:30:35|2.3721
03:30:37|2.3726
03:30:38|2.3747
03:30:39|2.3747
03:30:40|2.3747
03:30:41|2.3741
03:30:42|2.3741
03:30:43|2.3741
03:30:44|2.3741
03:30:45|2.3735
03:30:47|2.3731
03:30:47|2.3731
03:30:48|2.3731
03:30:49|2.3733
03:30:51|2.3733
03:30:52|2.3733
03:30:52|2.3733
03:30:53|2.3733
03:30:54|2.3733
03:30:55|2.3726
03:30:56|2.3716
03:30:57|2.3695
03:30:58|2.3676
03:30:59|2.367
03:31:00|2.368
03:31:01|2.368
03:31:02|2.3691
03:31:03|2.3691
03:31:05|2.3717
03:31:05|2.3706
03:31:06|2.3715
03:31:07|2.3715
03:31:08|2.3715
03:31:09|2.3715
03:31:10|2.3725
03:31:11|2.373
03:31:13|2.3721
03:31:14|2.3721
03:31:15|2.3732
03:31:16|2.3732
03:31:17|2.3732
03:31:18|2.3743
03:31:20|2.3736
03:31:21|2.3716
03:31:22|2.3716
03:31:23|2.3716
03:31:24|2.3717
03:31:25|2.3716
03:31:26|2.3716
03:31:27|2.3716
03:31:28|2.3713
03:31:29|2.3713
03:31:30|2.3713
03:31:32|2.3711
03:31:32|2.3666
03:31:34|2.3666
03:31:34|2.3668
03:31:36|2.3652
03:31:37|2.3669
03:31:38|2.3668
03:31:39|2.3668
03:31:40|2.3668
03:31:41|2.3668
03:31:42|2.3669
03:31:43|2.3683
03:31:44|2.3678
03:31:45|2.3678
03:31:46|2.367
03:31:47|2.367
03:31:48|2.367
03:31:49|2.3661
03:31:50|2.3646
03:31:51|2.3646
03:31:52|2.3646
03:31:54|2.3667
03:31:54|2.3669
03:31:55|2.3669
03:31:56|2.3669
03:31:57|2.3669
03:31:58|2.3669
03:31:59|2.3689
03:32:01|2.3691
03:32:01|2.3691
03:32:02|2.3691
03:32:03|2.3691
03:32:04|2.3691
03:32:05|2.3679
03:32:07|2.3675
03:32:08|2.3681
03:32:08|2.3683
03:32:09|2.3683
03:32:10|2.3645
03:32:12|2.3648
03:32:13|2.364
03:32:14|2.364
03:32:14|2.364
03:32:15|2.364
03:32:16|2.364
03:32:18|2.364
03:32:19|2.364
03:32:20|2.364
03:32:22|2.364
03:32:22|2.364
03:32:23|2.364
03:32:25|2.3674
03:32:26|2.3682
03:32:27|2.3682
03:32:29|2.3684
03:32:30|2.3684
03:32:31|2.3684
03:32:32|2.3684
03:32:32|2.3684
03:32:34|2.3676
03:32:35|2.3668
03:32:36|2.3669
03:32:37|2.3669
03:32:38|2.3669
03:32:39|2.3669
03:32:40|2.3669
03:32:41|2.3669
03:32:42|2.3669
03:32:43|2.3662
03:32:44|2.3662
03:32:45|2.3662
03:32:46|2.3662
03:32:47|2.3662
03:32:48|2.3662
03:32:49|2.3662
03:32:50|2.3662
03:32:51|2.3667
03:32:53|2.3667
03:32:53|2.3667
03:32:55|2.3667
03:32:55|2.3667
03:32:57|2.3667
03:32:57|2.3667
03:32:58|2.3667
03:32:59|2.3668
03:33:00|2.3664
03:33:02|2.3664
03:33:02|2.3664
03:33:03|2.3664
03:33:05|2.3664
03:33:06|2.3677
03:33:06|2.3677
03:33:08|2.3679
03:33:09|2.3683
03:33:10|2.3683
03:33:11|2.3683
03:33:12|2.3683
03:33:13|2.3677
03:33:14|2.3677
03:33:15|2.3685
03:33:16|2.3691
03:33:17|2.3691
03:33:18|2.3681
03:33:19|2.3681
03:33:20|2.3678
03:33:21|2.3678
03:33:22|2.3678
03:33:23|2.3687
03:33:24|2.3687
03:33:26|2.3687
03:33:26|2.3693
03:33:28|2.3693
03:33:29|2.3693
03:33:30|2.3693
03:33:31|2.3693
03:33:31|2.3693
03:33:33|2.3693
03:33:34|2.3693
03:33:35|2.3693
03:33:36|2.3693
03:33:37|2.3693
03:33:38|2.3693
03:33:39|2.3693
03:33:41|2.3693
03:33:41|2.3682
03:33:42|2.3682
03:33:44|2.3682
03:33:44|2.3682
03:33:45|2.3678
03:33:46|2.3691
03:33:47|2.3691
03:33:48|2.3691
03:33:49|2.3691
03:33:50|2.3694
03:33:51|2.3694
03:33:52|2.3694
03:33:53|2.3694
03:33:55|2.3694
03:33:55|2.3694
03:33:56|2.3694
03:33:57|2.3691
03:33:59|2.3691
03:34:00|2.3691
03:34:01|2.3691
03:34:02|2.3691
03:34:11|2.3691
03:34:12|2.3694
03:34:13|2.3694
03:34:13|2.3694
03:34:15|2.3694
03:34:15|2.3694
03:34:16|2.3696
03:34:17|2.3696
03:34:19|2.3675
03:34:19|2.3677
03:34:20|2.3677
03:34:22|2.3677
03:34:23|2.3644
03:34:25|2.3653
03:34:26|2.3647
03:34:27|2.3647
03:34:28|2.3647
03:34:29|2.3647
03:34:29|2.3647
03:34:31|2.3651
03:34:33|2.3624
03:34:33|2.3624
03:34:34|2.3624
03:34:36|2.3624
03:34:37|2.3624
03:34:38|2.3624
03:34:38|2.3624
03:34:39|2.3624
03:34:41|2.3624
03:34:41|2.3624
03:34:43|2.3656
03:34:43|2.3656
03:34:44|2.3656
03:34:45|2.3656
03:34:46|2.3656
03:34:47|2.3656
03:34:48|2.3654
03:34:50|2.3654
03:34:50|2.3654
03:34:52|2.3654
03:34:53|2.3654
03:34:53|2.3654
03:34:55|2.3654
03:34:56|2.3654
03:34:57|2.3654
03:34:58|2.3654
03:34:59|2.3654
03:35:00|2.3654
03:35:01|2.3628
03:35:02|2.3624
03:35:03|2.362
03:35:04|2.3611
03:35:05|2.3613
03:35:06|2.3613
03:35:07|2.3613
03:35:08|2.3613
03:35:09|2.3613
03:35:10|2.3613
03:35:11|2.3613
03:35:12|2.3613
03:35:13|2.3613
03:35:14|2.3613
03:35:15|2.3613
03:35:16|2.3613
03:35:17|2.3613
03:35:18|2.3613
03:35:19|2.3613
03:35:20|2.3613
03:35:21|2.3619
03:35:22|2.36
03:35:23|2.3611
03:35:24|2.3611
03:35:26|2.3617
03:35:26|2.3617
03:35:28|2.3617
03:35:29|2.3617
03:35:30|2.3617
03:35:31|2.3617
03:35:32|2.3617
03:35:34|2.3616
03:35:35|2.3605
03:35:36|2.36
03:35:37|2.36
03:35:38|2.36
03:35:39|2.3606
03:35:40|2.3606
03:35:41|2.3606
03:35:42|2.3613
03:35:43|2.3626
03:35:44|2.3626
03:35:45|2.3626
03:35:46|2.3626
03:35:47|2.3626
03:35:48|2.3626
03:35:49|2.3626
03:35:50|2.3626
03:35:51|2.3626
03:35:52|2.3626
03:35:53|2.3626
03:35:54|2.3626
03:35:55|2.3626
03:35:56|2.3626
03:35:57|2.3626
03:35:58|2.3626
03:35:59|2.3626
03:36:00|2.3626
03:36:01|2.3624
03:36:02|2.3624
03:36:03|2.3624
03:36:04|2.3624
03:36:05|2.3624
03:36:06|2.3623
03:36:07|2.3623
03:36:08|2.3625
03:36:09|2.3631
03:36:10|2.3639
03:36:11|2.3649
03:36:12|2.365
03:36:13|2.365
03:36:14|2.365
03:36:15|2.365
03:36:17|2.3634
03:36:17|2.3628
03:36:19|2.3628
03:36:20|2.3628
03:36:20|2.3624
03:36:21|2.3624
03:36:22|2.3624
03:36:24|2.3624
03:36:25|2.3624
03:36:27|2.3624
03:36:28|2.3624
03:36:29|2.3624
03:36:30|2.3624
03:36:30|2.3642
03:36:32|2.3642
03:36:33|2.3642
03:36:34|2.3642
03:36:34|2.3642
03:36:36|2.3642
03:36:37|2.3642
03:36:38|2.3642
03:36:39|2.3642
03:36:39|2.3643
03:36:41|2.3643
03:36:42|2.3646
03:36:43|2.3646
03:36:44|2.3646
03:36:44|2.3646
03:36:46|2.3646
03:36:46|2.3646
03:36:48|2.3646
03:36:49|2.3646
03:36:49|2.3646
03:36:51|2.3646
03:36:52|2.3656
03:36:53|2.3656
03:36:54|2.3656
03:36:55|2.3656
03:36:56|2.3656
03:36:57|2.3657
03:36:58|2.3657
03:36:59|2.3657
03:37:00|2.3657
03:37:01|2.3657
03:37:02|2.3657
03:37:03|2.3657
03:37:04|2.3657
03:37:05|2.3678
03:37:06|2.3678
03:37:07|2.3678
03:37:08|2.3678
03:37:09|2.3676
03:37:11|2.367
03:37:11|2.3679
03:37:12|2.3679
03:37:14|2.3679
03:37:15|2.3679
03:37:15|2.3679
03:37:16|2.3679
03:37:17|2.3679
03:37:18|2.3679
03:37:19|2.3679
03:37:21|2.3679
03:37:22|2.3679
03:37:23|2.3679
03:37:23|2.3679
03:37:26|2.3674
03:37:27|2.3664
03:37:28|2.3664
03:37:29|2.3664
03:37:30|2.3664
03:37:31|2.3664
03:37:32|2.3664
03:37:33|2.3654
03:37:34|2.3654
03:37:35|2.3654
03:37:37|2.3654
03:37:38|2.3654
03:37:38|2.3654
03:37:40|2.3654
03:37:42|2.3654
03:37:42|2.3654
03:37:43|2.3654
03:37:44|2.3654
03:37:45|2.3654
03:37:46|2.3654
03:37:47|2.3654
03:37:48|2.3654
03:37:49|2.3654
03:37:51|2.367
03:37:52|2.367
03:37:53|2.367
03:37:54|2.367
03:37:54|2.367
03:37:55|2.367
03:37:56|2.367
03:37:58|2.367
03:37:59|2.367
03:37:59|2.3679
03:38:00|2.3685
03:38:01|2.3685
03:38:03|2.3685
03:38:03|2.3691
03:38:04|2.3697
03:38:05|2.3696
03:38:07|2.3696
03:38:08|2.3696
03:38:09|2.3705
03:38:10|2.3705
03:38:11|2.3705
03:38:12|2.3705
03:38:13|2.3705
03:38:14|2.3705
03:38:15|2.3705
03:38:16|2.3705
03:38:17|2.3705
03:38:18|2.3705
03:38:19|2.3705
03:38:20|2.3705
03:38:21|2.3705
03:38:22|2.3705
03:38:23|2.3705
03:38:24|2.3705
03:38:25|2.3705
03:38:26|2.3705
03:38:27|2.3705
03:38:28|2.3705
03:38:30|2.3705
03:38:31|2.3705
03:38:31|2.3705
03:38:33|2.3705
03:38:34|2.3705
03:38:34|2.3719
03:38:36|2.3719
03:38:36|2.3714
03:38:37|2.3712
03:38:38|2.3712
03:38:40|2.3712
03:38:41|2.3712
03:38:42|2.3709
03:38:43|2.3709
03:38:44|2.3709
03:38:45|2.3733
03:38:47|2.3733
03:38:47|2.3733
03:38:49|2.3717
03:38:49|2.3717
03:38:50|2.3717
03:38:52|2.3728
03:38:53|2.3728
03:38:54|2.3728
03:38:55|2.3728
03:38:56|2.3728
03:38:57|2.3728
03:38:57|2.3735
03:38:58|2.3735
03:39:00|2.3735
03:39:01|2.3741
03:39:01|2.3741
03:39:03|2.3741
03:39:03|2.3741
03:39:05|2.3722
03:39:06|2.3726
03:39:07|2.3726
03:39:08|2.371
03:39:09|2.371
03:39:10|2.371
03:39:11|2.371
03:39:12|2.371
03:39:13|2.371
03:39:14|2.3706
03:39:15|2.3715
03:39:16|2.3715
03:39:17|2.3715
03:39:18|2.3715
03:39:19|2.3715
03:39:20|2.3715
03:39:21|2.3715
03:39:22|2.3715
03:39:23|2.3715
03:39:24|2.3715
03:39:25|2.3715
03:39:26|2.369
03:39:28|2.369
03:39:28|2.369
03:39:29|2.369
03:39:31|2.369
03:39:32|2.369
03:39:33|2.369
03:39:34|2.369
03:39:35|2.3685
03:39:36|2.3685
03:39:37|2.3682
03:39:38|2.3682
03:39:39|2.3694
03:39:40|2.3702
03:39:41|2.3692
03:39:42|2.3692
03:39:43|2.3692
03:39:44|2.3692
03:39:45|2.3692
03:39:46|2.3692
03:39:47|2.3692
03:39:48|2.3692
03:39:49|2.3692
03:39:50|2.3692
03:39:51|2.3692
03:39:52|2.3692
03:39:53|2.3692
03:39:54|2.37
03:39:55|2.37
03:39:56|2.37
03:39:58|2.37
03:39:59|2.3695
03:40:00|2.3695
03:40:01|2.3695
03:40:02|2.3695
03:40:02|2.3695
03:40:03|2.3695
03:40:05|2.3697
03:40:05|2.3697
03:40:06|2.3697
03:40:07|2.3697
03:40:08|2.3697
03:40:09|2.3697
03:40:10|2.3697
03:40:11|2.3697
03:40:12|2.3697
03:40:13|2.3697
03:40:14|2.3697
03:40:15|2.3697
03:40:16|2.3697
03:40:17|2.3697
03:40:18|2.3697
03:40:19|2.369
03:40:21|2.369
03:40:21|2.369
03:40:22|2.369
03:40:23|2.369
03:40:24|2.369
03:40:26|2.369
03:40:26|2.369
03:40:28|2.369
03:40:29|2.369
03:40:31|2.369
03:40:32|2.369
03:40:33|2.369
03:40:34|2.3668
03:40:35|2.3663
03:40:36|2.3663
03:40:37|2.3664
03:40:37|2.3664
03:40:38|2.3664
03:40:41|2.3664
03:40:41|2.3664
03:40:43|2.3664
03:40:44|2.3664
03:40:44|2.3664
03:40:45|2.3664
03:40:46|2.3664
03:40:47|2.3664
03:40:49|2.3664
03:40:49|2.3664
03:40:50|2.3678
03:40:51|2.3678
03:40:53|2.3682
03:40:54|2.3682
03:40:55|2.3682
03:40:55|2.3682
03:40:57|2.3682
03:40:57|2.3682
03:40:59|2.3682
03:41:00|2.3682
03:41:00|2.3685
03:41:02|2.3685
03:41:03|2.3685
03:41:04|2.3685
03:41:05|2.3685
03:41:06|2.3691
03:41:07|2.3691
03:41:08|2.3697
03:41:09|2.3697
03:41:10|2.3697
03:41:11|2.3697
03:41:12|2.3677
03:41:13|2.3677
03:41:14|2.3677
03:41:15|2.3677
03:41:16|2.3677
03:41:17|2.3677
03:41:18|2.3677
03:41:19|2.3677
03:41:20|2.3677
03:41:21|2.3677
03:41:22|2.3677
03:41:23|2.3677
03:41:24|2.3677
03:41:25|2.3677
03:41:27|2.3677
03:41:27|2.3677
03:41:29|2.3677
03:41:30|2.3686
03:41:30|2.3686
03:41:32|2.369
03:41:33|2.3692
03:41:34|2.3692
03:41:35|2.3692
03:41:36|2.3692
03:41:38|2.3692
03:41:38|2.3692
03:41:39|2.3692
03:41:41|2.3692
03:41:42|2.3692
03:41:42|2.3692
03:41:43|2.3692
03:41:44|2.3692
03:41:46|2.3692
03:41:46|2.3692
03:41:47|2.3692
03:41:49|2.3686
03:41:49|2.3686
03:41:51|2.3686
03:41:51|2.3686
03:41:52|2.3686
03:41:54|2.3686
03:41:55|2.3686
03:41:56|2.3678
03:41:57|2.3678
03:41:58|2.3678
03:41:59|2.3678
03:42:00|2.3678
03:42:01|2.3678
03:42:02|2.3678
03:42:03|2.3678
03:42:04|2.3678
03:42:05|2.3678
03:42:06|2.3678
03:42:07|2.3689
03:42:08|2.369
03:42:09|2.369
03:42:10|2.369
03:42:11|2.369
03:42:13|2.369
03:42:13|2.3705
03:42:14|2.3705
03:42:15|2.3708
03:42:16|2.3708
03:42:17|2.3708
03:42:18|2.3708
03:42:19|2.3708
03:42:21|2.3708
03:42:21|2.3708
03:42:22|2.3708
03:42:23|2.369
03:42:24|2.369
03:42:25|2.369
03:42:26|2.3693
03:42:27|2.3693
03:42:28|2.3693
03:42:30|2.3693
03:42:32|2.3693
03:42:33|2.3693
03:42:34|2.368
03:42:35|2.368
03:42:36|2.3666
03:42:37|2.3666
03:42:38|2.3666
03:42:40|2.3666
03:42:41|2.3666
03:42:42|2.3666
03:42:43|2.3666
03:42:44|2.3666
03:42:44|2.3666
03:42:45|2.3666
03:42:47|2.3666
03:42:48|2.3666
03:42:48|2.3666
03:42:49|2.3666
03:42:50|2.3666
03:42:52|2.3666
03:42:52|2.3666
03:42:53|2.3666
03:42:54|2.3666
03:42:55|2.3666
03:42:58|2.3666
03:42:59|2.3669
03:43:00|2.3669
03:43:01|2.3669
03:43:01|2.3669
03:43:02|2.3669
03:43:03|2.3669
03:43:05|2.3669
03:43:06|2.3669
03:43:07|2.3669
03:43:13|2.3669
03:43:14|2.3669
03:43:15|2.3669
03:43:16|2.3669
03:43:17|2.3669
03:43:18|2.3669
03:43:19|2.3669
03:43:20|2.3665
03:43:21|2.3665
03:43:22|2.3665
03:43:24|2.3665
03:43:25|2.3665
03:43:26|2.3665
03:43:27|2.3665
03:43:27|2.3665
03:43:28|2.3665
03:43:29|2.3665
03:43:32|2.3665
03:43:33|2.3665
03:43:34|2.3665
03:43:35|2.3665
03:43:36|2.3665
03:43:38|2.3665
03:43:38|2.3665
03:43:40|2.3665
03:43:41|2.3676
03:43:42|2.3676
03:43:42|2.3673
03:43:44|2.3673
03:43:44|2.3673
03:43:46|2.3673
03:43:46|2.3673
03:43:48|2.3673
03:43:48|2.3673
03:43:50|2.3665
03:43:50|2.3665
03:43:52|2.3665
03:43:52|2.3665
03:43:54|2.3665
03:43:54|2.3665
03:43:56|2.3665
03:43:57|2.3665
03:43:57|2.3669
03:43:59|2.3669
03:44:00|2.3669
03:44:01|2.3669
03:44:02|2.3677
03:44:03|2.3677
03:44:04|2.3677
03:44:05|2.3677
03:44:06|2.3677
03:44:07|2.3677
03:44:08|2.3677
03:44:09|2.3677
03:44:10|2.3677
03:44:11|2.3677
03:44:13|2.3677
03:44:14|2.3677
03:44:15|2.3677
03:44:15|2.3677
03:44:16|2.3677
03:44:17|2.3644
03:44:18|2.3644
03:44:19|2.3634
03:44:20|2.3638
03:44:21|2.3638
03:44:22|2.3638
03:44:23|2.3638
03:44:24|2.3638
03:44:25|2.3621
03:44:26|2.3621
03:44:27|2.3621
03:44:28|2.3619
03:44:29|2.3598
03:44:31|2.3625
03:44:32|2.3625
03:44:33|2.3625
03:44:35|2.3625
03:44:35|2.3625
03:44:36|2.3625
03:44:38|2.3625
03:44:39|2.3625
03:44:39|2.3625
03:44:41|2.3625
03:44:42|2.3625
03:44:43|2.3625
03:44:44|2.3625
03:44:45|2.3625
03:44:46|2.3625
03:44:47|2.3625
03:44:48|2.3625
03:44:49|2.3588
03:44:50|2.3588
03:44:51|2.3588
03:44:52|2.359
03:44:53|2.359
03:44:54|2.359
03:44:55|2.359
03:44:56|2.3571
03:44:57|2.3567
03:44:58|2.3567
03:45:00|2.3567
03:45:00|2.3569
03:45:02|2.3569
03:45:03|2.3563
03:45:03|2.3556
03:45:05|2.3535
03:45:06|2.3557
03:45:07|2.3554
03:45:08|2.3545
03:45:09|2.3545
03:45:09|2.3545
03:45:11|2.3537
03:45:12|2.3537
03:45:13|2.3547
03:45:14|2.354
03:45:15|2.3528
03:45:16|2.3533
03:45:17|2.3528
03:45:18|2.3528
03:45:19|2.3519
03:45:20|2.3519
03:45:21|2.352
03:45:22|2.3497
03:45:23|2.3502
03:45:24|2.3502
03:45:25|2.3502
03:45:26|2.3493
03:45:27|2.3493
03:45:28|2.3493
03:45:29|2.3493
03:45:30|2.3493
03:45:31|2.3508
03:45:32|2.3523
03:45:34|2.353
03:45:35|2.3533
03:45:36|2.3554
03:45:37|2.3564
03:45:38|2.3564
03:45:39|2.3562
03:45:40|2.3526
03:45:42|2.3573
03:45:43|2.3573
03:45:43|2.3564
03:45:44|2.3564
03:45:45|2.3539
03:45:46|2.3541
03:45:48|2.3535
03:45:48|2.3535
03:45:49|2.3535
03:45:50|2.3535
03:45:52|2.3535
03:45:53|2.3535
03:45:53|2.3535
03:45:54|2.3535
03:45:55|2.3531
03:45:56|2.3531
03:45:58|2.3531
03:45:59|2.3531
03:46:00|2.3531
03:46:01|2.3543
03:46:02|2.3529
03:46:03|2.3529
03:46:04|2.3533
03:46:05|2.3533
03:46:06|2.3533
03:46:07|2.3547
03:46:08|2.3547
03:46:09|2.3547
03:46:10|2.3547
03:46:11|2.3547
03:46:12|2.3547
03:46:13|2.3547
03:46:14|2.3547
03:46:15|2.3545
03:46:16|2.3545
03:46:17|2.3545
03:46:18|2.3545
03:46:19|2.3525
03:46:20|2.3525
03:46:21|2.3508
03:46:22|2.3508
03:46:23|2.3499
03:46:24|2.3509
03:46:25|2.3509
03:46:26|2.3509
03:46:27|2.3509
03:46:28|2.3487
03:46:29|2.3487
03:46:30|2.3487
03:46:31|2.3488
03:46:32|2.3473
03:46:34|2.3473
03:46:35|2.3473
03:46:36|2.3475
03:46:37|2.3471
03:46:39|2.3459
03:46:41|2.3463
03:46:41|2.3457
03:46:43|2.3447
03:46:44|2.3447
03:46:45|2.3431
03:46:45|2.3431
03:46:47|2.3431
03:46:48|2.3431
03:46:48|2.3446
03:46:49|2.3456
03:46:50|2.3456
03:46:51|2.3456
03:46:52|2.3456
03:46:53|2.3445
03:46:54|2.3445
03:46:55|2.3445
03:46:56|2.3445
03:46:58|2.3445
03:46:59|2.3448
03:47:00|2.3457
03:47:00|2.3461
03:47:01|2.3465
03:47:03|2.3465
03:47:03|2.3448
03:47:04|2.3445
03:47:05|2.3451
03:47:06|2.3451
03:47:07|2.3451
03:47:09|2.3455
03:47:10|2.3467
03:47:10|2.3449
03:47:11|2.3441
03:47:12|2.3436
03:47:13|2.3422
03:47:15|2.3425
03:47:15|2.3425
03:47:17|2.3458
03:47:17|2.3457
03:47:18|2.3434
03:47:20|2.3434
03:47:21|2.3434
03:47:21|2.3418
03:47:22|2.3418
03:47:23|2.3453
03:47:24|2.3457
03:47:26|2.3454
03:47:26|2.3441
03:47:27|2.3441
03:47:28|2.3441
03:47:30|2.3441
03:47:31|2.3441
03:47:32|2.3441
03:47:32|2.3458
03:47:33|2.3458
03:47:35|2.3445
03:47:37|2.3445
03:47:37|2.345
03:47:39|2.345
03:47:39|2.345
03:47:41|2.345
03:47:41|2.3466
03:47:42|2.3466
03:47:44|2.3466
03:47:45|2.3473
03:47:45|2.3473
03:47:46|2.3473
03:47:47|2.3473
03:47:48|2.3473
03:47:49|2.3473
03:47:51|2.3473
03:47:52|2.3461
03:47:53|2.3461
03:47:54|2.3453
03:47:55|2.345
03:47:56|2.345
03:47:57|2.345
03:47:58|2.345
03:47:59|2.345
03:48:00|2.345
03:48:01|2.346
03:48:02|2.3447
03:48:03|2.344
03:48:04|2.3426
03:48:05|2.3426
03:48:06|2.3435
03:48:07|2.3435
03:48:08|2.3435
03:48:09|2.3443
03:48:10|2.3443
03:48:11|2.3421
03:48:12|2.3421
03:48:13|2.3421
03:48:14|2.3421
03:48:15|2.3416
03:48:16|2.3416
03:48:17|2.3415
03:48:18|2.3415
03:48:19|2.3411
03:48:20|2.3411
03:48:21|2.3399
03:48:22|2.3393
03:48:23|2.3379
03:48:24|2.3375
03:48:25|2.3375
03:48:26|2.3403
03:48:27|2.34
03:48:29|2.34
03:48:30|2.3389
03:48:30|2.3381
03:48:31|2.337
03:48:32|2.3367
03:48:33|2.3367
03:48:34|2.3357
03:48:36|2.3373
03:48:37|2.3393
03:48:39|2.3393
03:48:40|2.3393
03:48:41|2.3388
03:48:41|2.3388
03:48:43|2.3388
03:48:44|2.3388
03:48:45|2.3388
03:48:46|2.3388
03:48:47|2.3388
03:48:49|2.3388
03:48:49|2.3373
03:48:51|2.3398
03:48:51|2.3404
03:48:53|2.3404
03:48:53|2.3404
03:48:54|2.3404
03:48:55|2.3404
03:48:56|2.3404
03:48:58|2.3404
03:48:58|2.3404
03:48:59|2.3404
03:49:01|2.3416
03:49:01|2.3416
03:49:02|2.3415
03:49:04|2.3399
03:49:05|2.3399
03:49:05|2.3398
03:49:07|2.3393
03:49:08|2.3393
03:49:08|2.3393
03:49:10|2.3393
03:49:11|2.3373
03:49:12|2.3373
03:49:13|2.3373
03:49:14|2.3373
03:49:15|2.3384
03:49:16|2.3378
03:49:17|2.3378
03:49:18|2.3378
03:49:19|2.3378
03:49:20|2.3378
03:49:21|2.3395
03:49:22|2.3405
03:49:23|2.3401
03:49:24|2.3406
03:49:25|2.3401
03:49:26|2.3388
03:49:27|2.3388
03:49:28|2.3388
03:49:29|2.3389
03:49:30|2.3389
03:49:31|2.3383
03:49:32|2.3391
03:49:33|2.3391
03:49:35|2.3375
03:49:35|2.3373
03:49:37|2.3371
03:49:38|2.3375
03:49:39|2.3375
03:49:40|2.3391
03:49:41|2.3393
03:49:42|2.3393
03:49:43|2.3393
03:49:44|2.3399
03:49:45|2.3411
03:49:47|2.3411
03:49:47|2.3424
03:49:48|2.3423
03:49:50|2.3424
03:49:50|2.3424
03:49:51|2.3424
03:49:52|2.3424
03:49:53|2.3424
03:49:54|2.3424
03:49:56|2.3424
03:49:56|2.3424
03:49:57|2.3419
03:49:59|2.3419
03:49:59|2.3419
03:50:00|2.3419
03:50:02|2.3419
03:50:03|2.3419
03:50:04|2.3419
03:50:05|2.3419
03:50:06|2.3403
03:50:07|2.3408
03:50:08|2.3408
03:50:09|2.3408
03:50:11|2.3408
03:50:11|2.3408
03:50:13|2.3408
03:50:14|2.3408
03:50:14|2.3434
03:50:15|2.3434
03:50:16|2.3434
03:50:17|2.3441
03:50:18|2.3425
03:50:19|2.3425
03:50:20|2.3425
03:50:21|2.3425
03:50:22|2.3425
03:50:24|2.3425
03:50:24|2.3436
03:50:26|2.3433
03:50:27|2.3424
03:50:27|2.3424
03:50:28|2.3424
03:50:29|2.3424
03:50:30|2.3424
03:50:31|2.3424
03:50:33|2.3424
03:50:33|2.3424
03:50:34|2.3424
03:50:35|2.3423
03:50:36|2.3423
03:50:37|2.3405
03:50:40|2.3405
03:50:40|2.3405
03:50:41|2.3405
03:50:42|2.3405
03:50:43|2.3399
03:50:44|2.3399
03:50:45|2.3399
03:50:46|2.3399
03:50:47|2.3399
03:50:48|2.3399
03:50:50|2.3389
03:50:51|2.3389
03:50:52|2.3389
03:50:53|2.3389
03:50:54|2.3389
03:50:55|2.3389
03:50:56|2.3385
03:50:57|2.3385
03:50:58|2.3385
03:50:59|2.3385
03:51:00|2.3385
03:51:01|2.3385
03:51:02|2.3385
03:51:03|2.3398
03:51:04|2.3402
03:51:05|2.3402
03:51:06|2.3402
03:51:07|2.3412
03:51:08|2.3418
03:51:09|2.3418
03:51:10|2.3418
03:51:11|2.3418
03:51:13|2.3418
03:51:13|2.3418
03:51:14|2.3418
03:51:16|2.3418
03:51:17|2.3418
03:51:18|2.3418
03:51:19|2.3422
03:51:20|2.3422
03:51:21|2.3424
03:51:22|2.3424
03:51:23|2.3416
03:51:24|2.3408
03:51:25|2.3399
03:51:26|2.3399
03:51:27|2.3401
03:51:28|2.34
03:51:29|2.34
03:51:30|2.34
03:51:31|2.3409
03:51:32|2.3409
03:51:33|2.3409
03:51:34|2.3409
03:51:35|2.3409
03:51:36|2.3409
03:51:37|2.3409
03:51:38|2.3396
03:51:40|2.3396
03:51:41|2.3396
03:51:41|2.3396
03:51:42|2.3396
03:51:43|2.3396
03:51:45|2.3392
03:51:46|2.3392
03:51:47|2.3392
03:51:48|2.3392
03:51:49|2.3378
03:51:50|2.3374
03:51:51|2.3374
03:51:52|2.3374
03:51:53|2.3374
03:51:54|2.3374
03:51:55|2.3374
03:51:56|2.3374
03:51:57|2.3374
03:51:58|2.3374
03:51:59|2.3374
03:52:00|2.3365
03:52:01|2.3355
03:52:02|2.3352
03:52:03|2.3354
03:52:05|2.3354
03:52:05|2.3354
03:52:07|2.3354
03:52:08|2.3354
03:52:09|2.3342
03:52:09|2.3342
03:52:10|2.3332
03:52:11|2.3319
03:52:13|2.3322
03:52:15|2.3322
03:52:15|2.3322
03:52:16|2.3322
03:52:17|2.3322
03:52:18|2.3322
03:52:19|2.3322
03:52:20|2.3322
03:52:21|2.3322
03:52:22|2.3322
03:52:23|2.3322
03:52:24|2.3322
03:52:26|2.3322
03:52:26|2.3322
03:52:27|2.3319
03:52:28|2.3319
03:52:33|2.3319
03:52:34|2.3299
03:52:35|2.3306
03:52:36|2.3306
03:52:37|2.3306
03:52:38|2.3289
03:52:39|2.3285
03:52:40|2.3285
03:52:41|2.3302
03:52:43|2.3302
03:52:44|2.3302
03:52:44|2.3302
03:52:46|2.3302
03:52:47|2.3295
03:52:48|2.3303
03:52:49|2.3303
03:52:50|2.3303
03:52:52|2.3293
03:52:52|2.3293
03:52:54|2.3295
03:52:55|2.3295
03:52:56|2.3295
03:52:57|2.3295
03:52:58|2.3295
03:52:59|2.3289
03:53:00|2.3289
03:53:01|2.3289
03:53:02|2.3289
03:53:03|2.3289
03:53:04|2.3289
03:53:05|2.3289
03:53:06|2.3289
03:53:07|2.3289
03:53:09|2.3289
03:53:09|2.3289
03:53:11|2.3289
03:53:12|2.3289
03:53:12|2.3289
03:53:14|2.3288
03:53:15|2.3288
03:53:16|2.3288
03:53:17|2.329
03:53:17|2.329
03:53:18|2.3277
03:53:20|2.3265
03:53:20|2.3272
03:53:22|2.3272
03:53:23|2.3272
03:53:24|2.3272
03:53:25|2.3264
03:53:25|2.3264
03:53:26|2.3264
03:53:28|2.3264
03:53:29|2.3263
03:53:30|2.3263
03:53:31|2.3263
03:53:32|2.3263
03:53:33|2.3259
03:53:34|2.3259
03:53:36|2.3266
03:53:37|2.3266
03:53:37|2.327
03:53:39|2.327
03:53:39|2.327
03:53:41|2.3286
03:53:43|2.3297
03:53:43|2.3288
03:53:45|2.3276
03:53:46|2.3259
03:53:46|2.3259
03:53:48|2.3259
03:53:49|2.3259
03:53:50|2.3309
03:53:51|2.331
03:53:52|2.331
03:53:53|2.331
03:53:54|2.3324
03:53:55|2.3324
03:53:56|2.3312
03:53:57|2.3304
03:53:58|2.3304
03:53:59|2.3324
03:54:00|2.3324
03:54:01|2.3324
03:54:02|2.3324
03:54:03|2.3324
03:54:05|2.3334
03:54:05|2.3334
03:54:07|2.3334
03:54:08|2.3334
03:54:08|2.3334
03:54:09|2.3334
03:54:10|2.3334
03:54:12|2.3334
03:54:12|2.3334
03:54:13|2.3334
03:54:15|2.3303
03:54:16|2.3303
03:54:17|2.3289
03:54:18|2.3275
03:54:19|2.3275
03:54:21|2.3275
03:54:22|2.3275
03:54:22|2.3275
03:54:23|2.3275
03:54:24|2.3275
03:54:25|2.3275
03:54:26|2.3275
03:54:27|2.3278
03:54:28|2.3278
03:54:30|2.3278
03:54:31|2.3278
03:54:31|2.3278
03:54:32|2.328
03:54:33|2.3286
03:54:34|2.3286
03:54:35|2.3286
03:54:36|2.3286
03:54:37|2.3286
03:54:39|2.3292
03:54:39|2.3292
03:54:41|2.3292
03:54:42|2.3292
03:54:44|2.3292
03:54:45|2.3292
03:54:46|2.3275
03:54:46|2.3275
03:54:48|2.3264
03:54:49|2.3264
03:54:50|2.3264
03:54:51|2.3264
03:54:52|2.3264
03:54:53|2.3264
03:54:54|2.3264
03:54:55|2.3264
03:54:56|2.3264
03:54:58|2.3264
03:54:58|2.3264
03:54:59|2.3264
03:55:01|2.3264
03:55:01|2.3264
03:55:03|2.327
03:55:03|2.327
03:55:04|2.327
03:55:05|2.3267
03:55:06|2.3267
03:55:07|2.3267
03:55:08|2.3267
03:55:09|2.3269
03:55:10|2.3255
03:55:11|2.3255
03:55:12|2.3255
03:55:13|2.3255
03:55:14|2.3231
03:55:16|2.3231
03:55:16|2.3226
03:55:18|2.323
03:55:18|2.323
03:55:19|2.323
03:55:21|2.323
03:55:21|2.3219
03:55:22|2.3215
03:55:24|2.3215
03:55:25|2.3208
03:55:26|2.321
03:55:27|2.321
03:55:27|2.321
03:55:28|2.321
03:55:29|2.321
03:55:30|2.3214
03:55:31|2.3225
03:55:32|2.3225
03:55:34|2.3225
03:55:34|2.3225
03:55:36|2.3225
03:55:37|2.3225
03:55:37|2.3225
03:55:38|2.3228
03:55:39|2.3209
03:55:40|2.3209
03:55:42|2.32
03:55:43|2.3203
03:55:44|2.3203
03:55:45|2.3197
03:55:46|2.3197
03:55:47|2.3179
03:55:48|2.3179
03:55:50|2.3174
03:55:50|2.3174
03:55:52|2.3174
03:55:52|2.3174
03:55:53|2.3168
03:55:54|2.3174
03:55:55|2.3174
03:55:57|2.317
03:55:58|2.3148
03:55:59|2.3148
03:55:59|2.3148
03:56:00|2.3161
03:56:02|2.3165
03:56:03|2.3157
03:56:04|2.3157
03:56:04|2.3143
03:56:06|2.3143
03:56:07|2.3138
03:56:08|2.3144
03:56:08|2.315
03:56:09|2.316
03:56:11|2.316
03:56:12|2.3149
03:56:13|2.3136
03:56:14|2.3136
03:56:15|2.3136
03:56:16|2.3134
03:56:17|2.3134
03:56:18|2.3134
03:56:19|2.3134
03:56:20|2.3116
03:56:21|2.3116
03:56:22|2.3116
03:56:23|2.3116
03:56:24|2.3116
03:56:25|2.3116
03:56:26|2.3116
03:56:27|2.3116
03:56:28|2.3135
03:56:29|2.311
03:56:30|2.3104
03:56:31|2.3104
03:56:32|2.3117
03:56:33|2.3117
03:56:34|2.3136
03:56:35|2.314
03:56:36|2.314
03:56:37|2.314
03:56:38|2.3155
03:56:40|2.3152
03:56:40|2.3156
03:56:41|2.3157
03:56:43|2.3154
03:56:44|2.3162
03:56:46|2.3172
03:56:46|2.3172
03:56:47|2.319
03:56:49|2.3183
03:56:50|2.3178
03:56:51|2.3178
03:56:52|2.3178
03:56:53|2.3183
03:56:54|2.3186
03:56:55|2.3197
03:56:56|2.3197
03:56:57|2.3207
03:56:57|2.3207
03:56:59|2.3207
03:56:59|2.3217
03:57:01|2.3217
03:57:01|2.3217
03:57:03|2.3217
03:57:04|2.3217
03:57:05|2.3189
03:57:06|2.3184
03:57:07|2.3159
03:57:08|2.3167
03:57:09|2.317
03:57:10|2.3152
03:57:11|2.3136
03:57:12|2.3136
03:57:13|2.3129
03:57:14|2.3129
03:57:15|2.3107
03:57:16|2.3107
03:57:17|2.3107
03:57:18|2.3096
03:57:20|2.3096
03:57:21|2.3112
03:57:23|2.3112
03:57:24|2.3074
03:57:24|2.3074
03:57:26|2.3074
03:57:27|2.307
03:57:28|2.307
03:57:29|2.3079
03:57:30|2.306
03:57:31|2.305
03:57:31|2.3033
03:57:32|2.3044
03:57:34|2.3044
03:57:35|2.3044
03:57:36|2.3039
03:57:37|2.3039
03:57:38|2.3039
03:57:39|2.3039
03:57:40|2.3039
03:57:41|2.3057
03:57:42|2.3044
03:57:43|2.3044
03:57:44|2.3044
03:57:46|2.3033
03:57:48|2.3013
03:57:48|2.3013
03:57:49|2.3013
03:57:51|2.3013
03:57:51|2.3031
03:57:52|2.3039
03:57:53|2.3039
03:57:54|2.3039
03:57:56|2.3039
03:57:57|2.3045
03:57:57|2.3045
03:57:58|2.3045
03:58:00|2.3045
03:58:00|2.3049
03:58:01|2.307
03:58:02|2.307
03:58:03|2.3063
03:58:05|2.3063
03:58:05|2.3057
03:58:07|2.3065
03:58:08|2.3069
03:58:09|2.3077
03:58:10|2.3077
03:58:11|2.3079
03:58:12|2.3079
03:58:13|2.3079
03:58:15|2.3079
03:58:15|2.3058
03:58:16|2.3058
03:58:17|2.3058
03:58:18|2.3058
03:58:19|2.3058
03:58:20|2.3058
03:58:22|2.3058
03:58:22|2.3058
03:58:24|2.3058
03:58:25|2.3033
03:58:26|2.3033
03:58:26|2.3023
03:58:28|2.3023
03:58:29|2.3023
03:58:30|2.3061
03:58:31|2.3067
03:58:32|2.3081
03:58:33|2.3077
03:58:34|2.3087
03:58:34|2.3084
03:58:35|2.3059
03:58:37|2.3059
03:58:38|2.3059
03:58:39|2.3059
03:58:40|2.3059
03:58:40|2.3059
03:58:41|2.3059
03:58:43|2.3059
03:58:44|2.3059
03:58:45|2.3059
03:58:47|2.3019
03:58:47|2.3019
03:58:49|2.3019
03:58:49|2.3019
03:58:51|2.3019
03:58:51|2.3019
03:58:52|2.3019
03:58:54|2.3019
03:58:54|2.3019
03:58:56|2.3019
03:58:57|2.3019
03:58:58|2.3019
03:58:58|2.3019
03:58:59|2.301
03:59:01|2.301
03:59:02|2.301
03:59:03|2.301
03:59:03|2.301
03:59:05|2.301
03:59:06|2.3
03:59:07|2.3
03:59:08|2.3008
03:59:09|2.3001
03:59:10|2.3
03:59:11|2.2991
03:59:12|2.2985
03:59:13|2.3038
03:59:14|2.3012
03:59:15|2.3012
03:59:16|2.3033
03:59:17|2.3033
03:59:18|2.3033
03:59:19|2.3033
03:59:20|2.3033
03:59:21|2.3011
03:59:22|2.3017
03:59:23|2.3011
03:59:24|2.2998
03:59:25|2.3032
03:59:26|2.3035
03:59:27|2.3046
03:59:28|2.3046
03:59:30|2.3046
03:59:30|2.3019
03:59:31|2.3002
03:59:32|2.3023
03:59:33|2.3023
03:59:34|2.3023
03:59:36|2.3036
03:59:37|2.3036
03:59:37|2.3042
03:59:39|2.3042
03:59:39|2.3054
03:59:40|2.3054
03:59:42|2.3034
03:59:43|2.3035
03:59:43|2.3024
03:59:45|2.3001
03:59:45|2.3003
03:59:47|2.3003
03:59:48|2.3003
03:59:50|2.2994
03:59:51|2.2994
03:59:52|2.2994
03:59:53|2.3025
03:59:54|2.3024
03:59:55|2.3024
03:59:56|2.3024
03:59:57|2.3024
03:59:58|2.3024
03:59:59|2.3024
04:00:01|2.3024
04:00:01|2.3049
04:00:02|2.3049
04:00:03|2.3049
04:00:04|2.3069
04:00:05|2.3069
04:00:06|2.3069
04:00:07|2.3069
04:00:08|2.3069
04:00:09|2.3069
04:00:10|2.3069
04:00:12|2.3046
04:00:12|2.3041
04:00:13|2.3033
04:00:14|2.3048
04:00:16|2.3048
04:00:17|2.3023
04:00:17|2.3012
04:00:18|2.3039
04:00:20|2.3043
04:00:21|2.3038
04:00:22|2.3049
04:00:23|2.3049
04:00:24|2.3049
04:00:25|2.3062
04:00:26|2.3062
04:00:27|2.3093
04:00:28|2.3083
04:00:29|2.3083
04:00:30|2.3123
04:00:31|2.3123
04:00:32|2.3123
04:00:33|2.3123
04:00:34|2.3127
04:00:35|2.3141
04:00:36|2.3141
04:00:37|2.3141
04:00:38|2.3141
04:00:39|2.3141
04:00:40|2.3141
04:00:41|2.3141
04:00:42|2.3141
04:00:43|2.3155
04:00:44|2.3155
04:00:45|2.3155
04:00:47|2.3155
04:00:48|2.3155
04:00:49|2.3137
04:00:50|2.3147
04:00:52|2.3135
04:00:53|2.3135
04:00:54|2.3135
04:00:55|2.3135
04:00:56|2.3135
04:00:57|2.3135
04:00:58|2.316
04:00:59|2.316
04:00:59|2.316
04:01:01|2.3148
04:01:01|2.3165
04:01:02|2.3177
04:01:05|2.3171
04:01:05|2.3171
04:01:06|2.3171
04:01:07|2.3171
04:01:09|2.3171
04:01:09|2.3171
04:01:10|2.3171
04:01:12|2.3171
04:01:13|2.3171
04:01:13|2.3146
04:01:14|2.3146
04:01:15|2.3189
04:01:17|2.3189
04:01:17|2.3201
04:01:18|2.3217
04:01:19|2.3217
04:01:21|2.3217
04:01:22|2.3217
04:01:23|2.3217
04:01:23|2.3225
04:01:32|2.3225
04:01:32|2.3208
04:01:33|2.3208
04:01:34|2.3208
04:01:36|2.3208
04:01:36|2.3237
04:01:38|2.3237
04:01:38|2.3237
04:01:40|2.3237
04:01:40|2.3237
04:01:41|2.3225
04:01:43|2.3225
04:01:43|2.3225
04:01:44|2.3225
04:01:45|2.3225
04:01:46|2.3225
04:01:48|2.3225
04:01:49|2.3225
04:01:50|2.3225
04:01:52|2.3232
04:01:53|2.3215
04:01:54|2.3215
04:01:55|2.3215
04:01:56|2.3215
04:01:57|2.3215
04:01:58|2.3215
04:01:59|2.3215
04:02:00|2.3209
04:02:01|2.3209
04:02:02|2.3209
04:02:03|2.3209
04:02:04|2.3209
04:02:05|2.3212
04:02:06|2.3219
04:02:07|2.3212
04:02:08|2.3212
04:02:09|2.3212
04:02:10|2.3206
04:02:11|2.3206
04:02:12|2.3206
04:02:13|2.3176
04:02:14|2.3176
04:02:15|2.3176
04:02:16|2.3176
04:02:17|2.3161
04:02:18|2.3161
04:02:19|2.3161
04:02:20|2.3186
04:02:22|2.3186
04:02:22|2.3186
04:02:23|2.321
04:02:25|2.321
04:02:26|2.321
04:02:27|2.321
04:02:28|2.321
04:02:29|2.3215
04:02:30|2.3215
04:02:31|2.3215
04:02:32|2.321
04:02:33|2.321
04:02:34|2.321
04:02:35|2.321
04:02:36|2.321
04:02:37|2.321
04:02:38|2.321
04:02:39|2.321
04:02:40|2.321
04:02:41|2.321
04:02:42|2.3252
04:02:43|2.3256
04:02:44|2.3256
04:02:45|2.3246
04:02:46|2.3244
04:02:47|2.3244
04:02:48|2.3244
04:02:49|2.325
04:02:50|2.3249
04:02:51|2.3249
04:02:53|2.3249
04:02:53|2.3249
04:02:55|2.3249
04:02:55|2.3249
04:02:57|2.3249
04:02:57|2.3249
04:02:59|2.3249
04:03:01|2.3249
04:03:01|2.3249
04:03:02|2.3249
04:03:04|2.3249
04:03:04|2.3249
04:03:06|2.3249
04:03:07|2.3249
04:03:07|2.3249
04:03:09|2.3249
04:03:09|2.3249
04:03:10|2.3249
04:03:12|2.3249
04:03:13|2.3249
04:03:14|2.3249
04:03:15|2.3249
04:03:16|2.3249
04:03:16|2.3249
04:03:18|2.3249
04:03:18|2.3249
04:03:19|2.3249
04:03:21|2.3249
04:03:22|2.3249
04:03:23|2.3249
04:03:24|2.3249
04:03:25|2.3249
04:03:26|2.3249
04:03:27|2.3249
04:03:29|2.3249
04:03:29|2.3249
04:03:31|2.3249
04:03:31|2.3249
04:03:32|2.3249
04:03:33|2.3249
04:03:34|2.3249
04:03:35|2.3249
04:03:37|2.3235
04:03:37|2.325
04:03:38|2.3261
04:03:40|2.3261
04:03:40|2.3257
04:03:42|2.3257
04:03:42|2.3257
04:03:43|2.3257
04:03:46|2.3257
04:03:47|2.3264
04:03:48|2.3264
04:03:49|2.3264
04:03:50|2.3264
04:03:51|2.3264
04:03:52|2.3264
04:03:54|2.3264
04:03:55|2.3264
04:03:56|2.3264
04:03:57|2.3264
04:03:57|2.3264
04:03:59|2.3264
04:04:00|2.3264
04:04:01|2.327
04:04:01|2.327
04:04:03|2.327
04:04:04|2.327
04:04:04|2.3277
04:04:06|2.3277
04:04:07|2.3277
04:04:08|2.3277
04:04:09|2.3277
04:04:10|2.3277
04:04:11|2.3271
04:04:12|2.3271
04:04:13|2.3263
04:04:14|2.3263
04:04:16|2.3263
04:04:16|2.3263
04:04:17|2.3263
04:04:19|2.3263
04:04:19|2.3263
04:04:20|2.323
04:04:21|2.323
04:04:22|2.32
04:04:23|2.32
04:04:24|2.32
04:04:25|2.3222
04:04:26|2.3222
04:04:27|2.3189
04:04:28|2.3189
04:04:29|2.3189
04:04:30|2.3189
04:04:32|2.3189
04:04:32|2.3189
04:04:33|2.3189
04:04:35|2.317
04:04:36|2.317
04:04:36|2.317
04:04:37|2.3169
04:04:38|2.3169
04:04:39|2.3169
04:04:40|2.3169
04:04:41|2.3169
04:04:42|2.3169
04:04:43|2.3169
04:04:44|2.3169
04:04:45|2.3169
04:04:46|2.3169
04:04:47|2.3169
04:04:49|2.3184
04:04:50|2.3184
04:04:51|2.3184
04:04:52|2.3183
04:04:53|2.3183
04:04:54|2.3183
04:04:55|2.3183
04:04:56|2.3183
04:04:57|2.3183
04:04:58|2.3183
04:04:59|2.3183
04:05:00|2.3218
04:05:01|2.3222
04:05:02|2.3235
04:05:03|2.3235
04:05:05|2.3235
04:05:05|2.3235
04:05:06|2.3235
04:05:07|2.3235
04:05:08|2.3235
04:05:09|2.3235
04:05:10|2.3235
04:05:11|2.3235
04:05:12|2.3235
04:05:13|2.3235
04:05:14|2.3235
04:05:15|2.3235
04:05:16|2.3235
04:05:17|2.3235
04:05:18|2.3235
04:05:19|2.3148
04:05:20|2.3148
04:05:21|2.3135
04:05:22|2.3135
04:05:23|2.3135
04:05:24|2.3135
04:05:25|2.3135
04:05:26|2.3084
04:05:27|2.3078
04:05:28|2.3078
04:05:29|2.3078
04:05:30|2.3078
04:05:31|2.3078
04:05:32|2.3078
04:05:33|2.3078
04:05:34|2.3078
04:05:35|2.3078
04:05:37|2.3078
04:05:37|2.3078
04:05:38|2.3078
04:05:39|2.3078
04:05:41|2.3078
04:05:41|2.3078
04:05:43|2.3078
04:05:43|2.3078
04:05:44|2.3078
04:05:45|2.3078
04:05:48|2.306
04:05:48|2.306
04:05:50|2.306
04:05:51|2.306
04:05:51|2.306
04:05:53|2.306
04:05:54|2.306
04:05:55|2.3089
04:05:56|2.308
04:05:56|2.308
04:05:58|2.308
04:05:59|2.308
04:06:00|2.308
04:06:01|2.3093
04:06:02|2.3093
04:06:03|2.3093
04:06:04|2.3093
04:06:06|2.3093
04:06:06|2.3093
04:06:07|2.3093
04:06:09|2.3093
04:06:09|2.3061
04:06:11|2.3061
04:06:11|2.3061
04:06:12|2.3061
04:06:14|2.3053
04:06:14|2.302
04:06:15|2.3017
04:06:16|2.3017
04:06:17|2.3017
04:06:18|2.3001
04:06:19|2.3001
04:06:20|2.3001
04:06:22|2.3001
04:06:22|2.3001
04:06:23|2.3001
04:06:25|2.2991
04:06:26|2.2991
04:06:27|2.2991
04:06:27|2.2991
04:06:29|2.2988
04:06:29|2.2988
04:06:30|2.2988
04:06:31|2.2988
04:06:33|2.2988
04:06:33|2.2988
04:06:35|2.2988
04:06:35|2.2988
04:06:37|2.2988
04:06:37|2.2988
04:06:39|2.2976
04:06:40|2.2976
04:06:40|2.2976
04:06:42|2.2988
04:06:43|2.3003
04:06:43|2.2991
04:06:45|2.2991
04:06:46|2.3002
04:06:47|2.3002
04:06:48|2.3002
04:06:48|2.3002
04:06:50|2.2999
04:06:52|2.2999
04:06:53|2.3006
04:06:53|2.3006
04:06:54|2.3019
04:06:55|2.302
04:06:57|2.302
04:06:58|2.3023
04:06:59|2.3023
04:06:59|2.3023
04:07:01|2.3023
04:07:02|2.3023
04:07:03|2.3023
04:07:04|2.3023
04:07:05|2.3018
04:07:06|2.3013
04:07:07|2.3013
04:07:08|2.3013
04:07:09|2.3013
04:07:10|2.3013
04:07:11|2.3013
04:07:12|2.3006
04:07:13|2.3006
04:07:14|2.2991
04:07:15|2.2991
04:07:16|2.2991
04:07:17|2.2991
04:07:18|2.2989
04:07:19|2.2989
04:07:20|2.2989
04:07:21|2.2989
04:07:22|2.2989
04:07:23|2.2989
04:07:24|2.2989
04:07:25|2.2989
04:07:26|2.2989
04:07:27|2.2989
04:07:28|2.2989
04:07:29|2.2989
04:07:30|2.2989
04:07:31|2.2949
04:07:32|2.2949
04:07:33|2.2948
04:07:34|2.2948
04:07:36|2.2948
04:07:37|2.2948
04:07:37|2.2948
04:07:38|2.2948
04:07:40|2.2948
04:07:41|2.2948
04:07:41|2.2948
04:07:42|2.2948
04:07:43|2.2948
04:07:45|2.2948
04:07:45|2.2948
04:07:47|2.2948
04:07:48|2.2948
04:07:49|2.2954
04:07:49|2.2954
04:07:50|2.2954
04:07:52|2.2954
04:07:52|2.2954
04:07:54|2.2954
04:07:55|2.2954
04:07:56|2.2954
04:07:57|2.2954
04:07:58|2.2954
04:07:59|2.2954
04:08:00|2.2954
04:08:01|2.2955
04:08:02|2.2944
04:08:03|2.2938
04:08:04|2.2938
04:08:05|2.2938
04:08:06|2.2938
04:08:07|2.2938
04:08:09|2.2938
04:08:10|2.2938
04:08:11|2.2938
04:08:11|2.291
04:08:12|2.2926
04:08:13|2.2947
04:08:15|2.2946
04:08:15|2.2953
04:08:17|2.2969
04:08:17|2.2984
04:08:19|2.2984
04:08:20|2.2998
04:08:21|2.2979
04:08:22|2.2979
04:08:23|2.2979
04:08:24|2.2979
04:08:25|2.2979
04:08:26|2.2979
04:08:27|2.2979
04:08:28|2.2979
04:08:29|2.3023
04:08:30|2.3023
04:08:31|2.3023
04:08:32|2.3033
04:08:33|2.3047
04:08:34|2.3047
04:08:35|2.3049
04:08:36|2.3057
04:08:37|2.3063
04:08:38|2.3063
04:08:39|2.3069
04:08:40|2.3085
04:08:41|2.3085
04:08:42|2.3085
04:08:44|2.3085
04:08:44|2.3085
04:08:46|2.3085
04:08:46|2.3085
04:08:48|2.3085
04:08:48|2.3085
04:08:50|2.3089
04:08:50|2.3089
04:08:52|2.3089
04:08:53|2.3089
04:08:54|2.3093
04:08:55|2.3093
04:08:56|2.3093
04:08:57|2.3092
04:08:58|2.3107
04:09:00|2.3107
04:09:01|2.3128
04:09:01|2.3128
04:09:02|2.3143
04:09:03|2.3143
04:09:05|2.3161
04:09:05|2.3161
04:09:07|2.3161
04:09:07|2.3161
04:09:08|2.3154
04:09:09|2.3172
04:09:10|2.3172
04:09:11|2.3172
04:09:13|2.3172
04:09:13|2.32
04:09:14|2.32
04:09:16|2.32
04:09:17|2.32
04:09:18|2.32
04:09:19|2.32
04:09:20|2.32
04:09:21|2.32
04:09:22|2.32
04:09:23|2.32
04:09:24|2.322
04:09:25|2.322
04:09:26|2.321
04:09:27|2.321
04:09:28|2.3217
04:09:29|2.3229
04:09:30|2.3229
04:09:31|2.3235
04:09:32|2.3235
04:09:33|2.3235
04:09:34|2.3235
04:09:35|2.3235
04:09:36|2.3235
04:09:37|2.3235
04:09:38|2.3235
04:09:39|2.3235
04:09:40|2.3235
04:09:41|2.3204
04:09:42|2.3204
04:09:43|2.3204
04:09:44|2.3204
04:09:45|2.3204
04:09:47|2.3217
04:09:47|2.3227
04:09:48|2.3227
04:09:49|2.3227
04:09:51|2.3227
04:09:52|2.3227
04:09:54|2.3238
04:09:55|2.3261
04:09:55|2.3261
04:09:57|2.3261
04:09:59|2.3258
04:10:00|2.3258
04:10:00|2.3258
04:10:02|2.3262
04:10:03|2.3263
04:10:05|2.3263
04:10:05|2.3263
04:10:06|2.3263
04:10:07|2.3246
04:10:08|2.3247
04:10:10|2.3247
04:10:10|2.3219
04:10:11|2.3219
04:10:12|2.3211
04:10:13|2.3202
04:10:14|2.3202
04:10:15|2.3184
04:10:16|2.318
04:10:17|2.3193
04:10:18|2.3193
04:10:19|2.3199
04:10:20|2.3199
04:10:21|2.3199
04:10:22|2.3203
04:10:23|2.3211
04:10:24|2.3211
04:10:25|2.3209
04:10:26|2.3211
04:10:27|2.3211
04:10:28|2.3212
04:10:29|2.3195
04:10:30|2.3195
04:10:31|2.3195
04:10:32|2.3195
04:10:33|2.3197
04:10:34|2.3211
04:10:35|2.3212
04:10:36|2.3212
04:10:37|2.3225
04:10:38|2.322
04:10:39|2.322
04:10:40|2.3223
04:10:42|2.3228
04:10:42|2.3231
04:10:43|2.3231
04:10:44|2.3231
04:10:46|2.3241
04:10:46|2.3241
04:10:47|2.3241
04:10:48|2.3241
04:10:49|2.3226
04:10:50|2.3226
04:10:52|2.3226
04:10:54|2.3226
04:10:55|2.3226
04:10:56|2.3226
04:10:57|2.3226
04:10:58|2.3226
04:10:59|2.3226
04:11:00|2.3193
04:11:01|2.3182
04:11:02|2.3188
04:11:03|2.3188
04:11:04|2.3163
04:11:05|2.3163
04:11:06|2.3163
04:11:07|2.3144
04:11:08|2.3144
04:11:09|2.3153
04:11:10|2.3153
04:11:12|2.3138
04:11:12|2.313
04:11:13|2.3145
04:11:14|2.3145
04:11:15|2.3145
04:11:16|2.3177
04:11:17|2.3191
04:11:18|2.3179
04:11:19|2.3174
04:11:20|2.3174
04:11:22|2.3174
04:11:23|2.3174
04:11:23|2.3174
04:11:24|2.3151
04:11:25|2.3153
04:11:26|2.3161
04:11:27|2.3152
04:11:29|2.3152
04:11:29|2.3154
04:11:31|2.3148
04:11:31|2.3136
04:11:33|2.3136
04:11:33|2.3136
04:11:35|2.3136
04:11:36|2.315
04:11:36|2.3158
04:11:38|2.3176
04:11:38|2.3185
04:11:39|2.3185
04:11:40|2.3185
04:11:42|2.3189
04:11:43|2.3189
04:11:43|2.3164
04:11:45|2.3158
04:11:46|2.3158
04:11:47|2.3158
04:11:48|2.3151
04:11:48|2.3151
04:11:50|2.3151
04:11:51|2.3151
04:11:52|2.3151
04:11:54|2.3151
04:11:54|2.3151
04:11:56|2.3151
04:11:57|2.3151
04:11:57|2.3178
04:11:59|2.3178
04:11:59|2.3178
04:12:00|2.3178
04:12:01|2.3178
04:12:03|2.3163
04:12:04|2.318
04:12:05|2.3168
04:12:06|2.3168
04:12:07|2.3179
04:12:09|2.317
04:12:09|2.317
04:12:10|2.3151
04:12:11|2.3151
04:12:13|2.316
04:12:14|2.316
04:12:15|2.316
04:12:15|2.3184
04:12:16|2.3184
04:12:18|2.3184
04:12:18|2.3184
04:12:20|2.3184
04:12:20|2.3189
04:12:21|2.3189
04:12:23|2.3174
04:12:23|2.3185
04:12:24|2.3185
04:12:26|2.3185
04:12:26|2.3185
04:12:28|2.3185
04:12:28|2.3185
04:12:30|2.3185
04:12:30|2.3185
04:12:32|2.3168
04:12:33|2.3168
04:12:34|2.3168
04:12:35|2.3168
04:12:36|2.3168
04:12:37|2.3168
04:12:38|2.316
04:12:38|2.316
04:12:40|2.316
04:12:40|2.315
04:12:42|2.315
04:12:43|2.315
04:12:44|2.315
04:12:45|2.315
04:12:46|2.315
04:12:47|2.315
04:12:48|2.315
04:12:49|2.3171
04:12:50|2.3171
04:12:51|2.3171
04:12:52|2.3171
04:12:53|2.3175
04:12:55|2.3175
04:12:55|2.3175
04:12:57|2.3175
04:12:58|2.3175
04:12:58|2.3175
04:13:00|2.3175
04:13:01|2.3175
04:13:01|2.3175
04:13:03|2.3175
04:13:03|2.3175
04:13:04|2.3175
04:13:06|2.3171
04:13:07|2.3171
04:13:08|2.3171
04:13:09|2.3171
04:13:11|2.3171
04:13:12|2.3171
04:13:13|2.3171
04:13:14|2.3171
04:13:15|2.3171
04:13:16|2.3171
04:13:17|2.3171
04:13:19|2.3171
04:13:19|2.3171
04:13:20|2.3171
04:13:21|2.3171
04:13:22|2.3171
04:13:24|2.3171
04:13:24|2.3171
04:13:25|2.3171
04:13:26|2.3171
04:13:27|2.3171
04:13:28|2.3171
04:13:29|2.3171
04:13:30|2.3171
04:13:31|2.3171
04:13:32|2.3171
04:13:34|2.3171
04:13:34|2.3171
04:13:35|2.3171
04:13:36|2.3168
04:13:37|2.3177
04:13:38|2.3185
04:13:39|2.3178
04:13:40|2.3167
04:13:41|2.3156
04:13:43|2.3156
04:13:43|2.3156
04:13:45|2.3156
04:13:45|2.3156
04:13:46|2.3156
04:13:47|2.3156
04:13:48|2.3156
04:13:49|2.3156
04:13:51|2.3185
04:13:51|2.319
04:13:52|2.319
04:13:53|2.319
04:13:55|2.319
04:13:56|2.319
04:13:58|2.319
04:13:59|2.3199
04:14:00|2.3199
04:14:02|2.3188
04:14:03|2.3188
04:14:04|2.3189
04:14:05|2.3189
04:14:06|2.3189
04:14:07|2.3189
04:14:08|2.3189
04:14:09|2.3219
04:14:10|2.3219
04:14:11|2.3243
04:14:12|2.3248
04:14:13|2.3233
04:14:14|2.323
04:14:15|2.3216
04:14:17|2.3216
04:14:18|2.3216
04:14:19|2.3216
04:14:20|2.3216
04:14:21|2.3216
04:14:22|2.3216
04:14:23|2.3216
04:14:24|2.3216
04:14:25|2.3198
04:14:26|2.3202
04:14:27|2.3199
04:14:28|2.3199
04:14:29|2.3192
04:14:30|2.3192
04:14:31|2.3192
04:14:32|2.3196
04:14:33|2.3186
04:14:34|2.3186
04:14:35|2.3186
04:14:36|2.3186
04:14:38|2.3186
04:14:38|2.3186
04:14:39|2.3186
04:14:40|2.3186
04:14:41|2.3186
04:14:42|2.3186
04:14:43|2.3186
04:14:45|2.3186
04:14:45|2.3201
04:14:46|2.3201
04:14:48|2.3201
04:14:49|2.3201
04:14:49|2.3201
04:14:50|2.3201
04:14:53|2.3201
04:14:54|2.3201
04:14:54|2.3201
04:14:56|2.3201
04:14:57|2.3201
04:14:59|2.3201
04:15:00|2.3201
04:15:01|2.3201
04:15:03|2.3201
04:15:03|2.3178
04:15:05|2.3178
04:15:06|2.3178
04:15:06|2.3178
04:15:08|2.3178
04:15:10|2.3178
04:15:10|2.3177
04:15:11|2.3177
04:15:12|2.3177
04:15:13|2.317
04:15:14|2.317
04:15:15|2.317
04:15:16|2.3172
04:15:17|2.3172
04:15:18|2.3148
04:15:20|2.3148
04:15:20|2.3154
04:15:21|2.3154
04:15:22|2.3154
04:15:23|2.3154
04:15:25|2.3154
04:15:25|2.3154
04:15:26|2.3154
04:15:27|2.3154
04:15:28|2.3154
04:15:29|2.3154
04:15:30|2.3145
04:15:31|2.3161
04:15:33|2.3152
04:15:33|2.3152
04:15:34|2.3152
04:15:36|2.3172
04:15:36|2.3172
04:15:37|2.3172
04:15:38|2.3172
04:15:39|2.3172
04:15:40|2.3172
04:15:41|2.3172
04:15:42|2.3172
04:15:43|2.3172
04:15:44|2.3172
04:15:45|2.3172
04:15:46|2.3172
04:15:47|2.3168
04:15:48|2.3158
04:15:49|2.315
04:15:51|2.3144
04:15:51|2.314
04:15:52|2.314
04:15:53|2.3134
04:15:54|2.3134
04:15:55|2.3134
04:15:57|2.3134
04:15:59|2.3134
04:16:00|2.3134
04:16:00|2.3134
04:16:02|2.3134
04:16:03|2.3134
04:16:03|2.3134
04:16:05|2.3134
04:16:05|2.3134
04:16:07|2.3134
04:16:08|2.3158
04:16:09|2.3158
04:16:10|2.3159
04:16:11|2.3161
04:16:12|2.3172
04:16:13|2.3176
04:16:14|2.3177
04:16:15|2.3177
04:16:16|2.3177
04:16:17|2.3177
04:16:18|2.3175
04:16:19|2.3175
04:16:20|2.3197
04:16:21|2.3213
04:16:22|2.3213
04:16:24|2.3213
04:16:25|2.3213
04:16:26|2.3213
04:16:27|2.3192
04:16:28|2.3197
04:16:29|2.3197
04:16:30|2.3197
04:16:31|2.3197
04:16:32|2.3197
04:16:33|2.3208
04:16:34|2.3208
04:16:35|2.3208
04:16:36|2.3208
04:16:37|2.3208
04:16:38|2.3208
04:16:39|2.3208
04:16:40|2.3208
04:16:41|2.3202
04:16:43|2.3202
04:16:43|2.3202
04:16:45|2.3202
04:16:45|2.3202
04:16:46|2.3202
04:16:47|2.3202
04:16:48|2.3202
04:16:49|2.3202
04:16:50|2.3202
04:16:52|2.3188
04:16:52|2.3182
04:16:53|2.3182
04:16:55|2.3182
04:16:55|2.3182
04:16:56|2.3191
04:16:58|2.3191
04:17:00|2.3191
04:17:01|2.3191
04:17:03|2.319
04:17:04|2.319
04:17:05|2.3203
04:17:07|2.321
04:17:08|2.3225
04:17:09|2.3225
04:17:09|2.3225
04:17:11|2.3225
04:17:12|2.3225
04:17:12|2.3225
04:17:13|2.3225
04:17:15|2.3225
04:17:15|2.3224
04:17:16|2.3224
04:17:17|2.3224
04:17:19|2.3224
04:17:20|2.3244
04:17:21|2.3244
04:17:21|2.3261
04:17:22|2.3261
04:17:24|2.3242
04:17:24|2.3242
04:17:27|2.3236
04:17:27|2.3236
04:17:28|2.3236
04:17:29|2.3236
04:17:30|2.3236
04:17:31|2.3236
04:17:32|2.326
04:17:33|2.326
04:17:34|2.3265
04:17:36|2.3265
04:17:36|2.3252
04:17:37|2.3246
04:17:39|2.324
04:17:39|2.3232
04:17:40|2.3232
04:17:42|2.3232
04:17:43|2.3216
04:17:43|2.3216
04:17:45|2.3216
04:17:46|2.3216
04:17:46|2.3204
04:17:47|2.3204
04:17:48|2.3204
04:17:49|2.3204
04:17:50|2.3204
04:17:52|2.3204
04:17:53|2.3204
04:17:53|2.3204
04:17:54|2.3204
04:17:55|2.3204
04:17:56|2.3204
04:17:58|2.3204
04:17:58|2.3204
04:17:59|2.3204
04:18:01|2.3231
04:18:02|2.3243
04:18:03|2.3243
04:18:04|2.3243
04:18:05|2.3243
04:18:06|2.3243
04:18:07|2.3243
04:18:08|2.3243
04:18:09|2.3243
04:18:10|2.3243
04:18:11|2.3243
04:18:13|2.3243
04:18:13|2.3243
04:18:15|2.3243
04:18:16|2.3243
04:18:17|2.3244
04:18:17|2.3244
04:18:19|2.3244
04:18:19|2.3244
04:18:21|2.3244
04:18:22|2.3244
04:18:23|2.3244
04:18:24|2.3244
04:18:25|2.3244
04:18:27|2.3204
04:18:27|2.3187
04:18:28|2.3187
04:18:29|2.3187
04:18:30|2.3178
04:18:31|2.3178
04:18:32|2.3178
04:18:33|2.3178
04:18:34|2.3178
04:18:35|2.3178
04:18:37|2.3178
04:18:38|2.3178
04:18:38|2.316
04:18:39|2.316
04:18:41|2.316
04:18:41|2.3152
04:18:42|2.315
04:18:43|2.315
04:18:44|2.315
04:18:45|2.315
04:18:46|2.315
04:18:47|2.315
04:18:49|2.315
04:18:50|2.3178
04:18:51|2.3191
04:18:51|2.318
04:18:52|2.318
04:18:53|2.3178
04:18:54|2.3178
04:18:55|2.3188
04:18:56|2.3188
04:18:57|2.3197
04:18:59|2.3197
04:19:01|2.3199
04:19:01|2.3199
04:19:02|2.3219
04:19:04|2.3216
04:19:04|2.3212
04:19:06|2.3212
04:19:06|2.3212
04:19:07|2.3212
04:19:09|2.3212
04:19:10|2.3212
04:19:10|2.3212
04:19:12|2.3212
04:19:13|2.3213
04:19:13|2.3213
04:19:14|2.323
04:19:16|2.323
04:19:17|2.323
04:19:18|2.323
04:19:19|2.323
04:19:20|2.3198
04:19:21|2.3198
04:19:23|2.3198
04:19:23|2.3206
04:19:24|2.3206
04:19:25|2.3206
04:19:26|2.3206
04:19:28|2.3213
04:19:29|2.3209
04:19:30|2.3204
04:19:31|2.3204
04:19:32|2.3204
04:19:33|2.3204
04:19:34|2.3215
04:19:35|2.3215
04:19:36|2.3225
04:19:37|2.3229
04:19:38|2.3229
04:19:39|2.3229
04:19:40|2.3229
04:19:41|2.3229
04:19:42|2.3229
04:19:43|2.3229
04:19:44|2.3229
04:19:45|2.3229
04:19:46|2.3233
04:19:47|2.3233
04:19:48|2.3233
04:19:49|2.3233
04:19:50|2.3233
04:19:51|2.3233
04:19:52|2.3233
04:19:53|2.3233
04:19:54|2.3217
04:19:55|2.3217
04:19:56|2.3217
04:19:57|2.3217
04:19:58|2.3217
04:19:59|2.3217
04:20:00|2.3217
04:20:02|2.321
04:20:03|2.3188
04:20:04|2.3197
04:20:05|2.3186
04:20:06|2.3187
04:20:07|2.3174
04:20:08|2.3174
04:20:09|2.3158
04:20:11|2.3158
04:20:12|2.3142
04:20:12|2.3128
04:20:14|2.3131
04:20:14|2.3147
04:20:16|2.3155
04:20:16|2.3155
04:20:18|2.3155
04:20:18|2.3155
04:20:19|2.318
04:20:20|2.317
04:20:21|2.3175
04:20:22|2.3166
04:20:24|2.3166
04:20:24|2.3166
04:20:26|2.3166
04:20:27|2.3166
04:20:27|2.3166
04:20:29|2.3166
04:20:30|2.3166
04:20:30|2.3166
04:20:32|2.3166
04:20:33|2.3166
04:20:34|2.3166
04:20:34|2.3166
04:20:36|2.3166
04:20:37|2.3166
04:20:37|2.315
04:20:39|2.315
04:20:40|2.315
04:20:41|2.315
04:20:41|2.315
04:20:42|2.3148
04:20:43|2.3148
04:20:45|2.3148
04:20:46|2.3148
04:20:47|2.3148
04:20:48|2.3148
04:20:49|2.3137
04:20:50|2.3137
04:20:50|2.3137
04:20:51|2.3159
04:20:53|2.3159
04:20:54|2.3159
04:20:55|2.3158
04:20:56|2.3158
04:20:57|2.3169
04:20:58|2.3169
04:20:59|2.3169
04:21:00|2.3169
04:21:01|2.3169
04:21:03|2.3171
04:21:04|2.3171
04:21:05|2.3171
04:21:08|2.3171
04:21:08|2.3171
04:21:10|2.3171
04:21:10|2.3148
04:21:12|2.3149
04:21:12|2.3163
04:21:14|2.3171
04:21:15|2.3165
04:21:15|2.3165
04:21:16|2.3165
04:21:18|2.3165
04:21:19|2.3165
04:21:19|2.3166
04:21:20|2.3168
04:21:21|2.3168
04:21:22|2.3168
04:21:23|2.3168
04:21:24|2.3168
04:21:25|2.3168
04:21:27|2.3168
04:21:27|2.3168
04:21:28|2.3154
04:21:29|2.3154
04:21:31|2.3154
04:21:31|2.3154
04:21:32|2.3154
04:21:33|2.3154
04:21:35|2.3154
04:21:36|2.3154
04:21:37|2.3154
04:21:37|2.3154
04:21:39|2.3123
04:21:39|2.3129
04:21:40|2.3141
04:21:42|2.3143
04:21:42|2.3143
04:21:44|2.3143
04:21:45|2.3138
04:21:46|2.3138
04:21:47|2.3138
04:21:47|2.3138
04:21:49|2.3138
04:21:49|2.3138
04:21:51|2.3138
04:21:51|2.3138
04:21:53|2.3138
04:21:54|2.3138
04:21:55|2.3138
04:21:56|2.3138
04:21:57|2.3138
04:21:58|2.3138
04:21:59|2.3138
04:22:00|2.3138
04:22:01|2.3122
04:22:05|2.3122
04:22:06|2.3132
04:22:06|2.3131
04:22:07|2.3126
04:22:08|2.3118
04:22:10|2.3118
04:22:11|2.3118
04:22:11|2.3118
04:22:12|2.3118
04:22:13|2.3118
04:22:14|2.3093
04:22:16|2.3093
04:22:16|2.3089
04:22:17|2.3089
04:22:19|2.3071
04:22:19|2.3059
04:22:21|2.3059
04:22:21|2.3054
04:22:22|2.3049
04:22:24|2.3046
04:22:24|2.3049
04:22:25|2.3065
04:22:27|2.3065
04:22:28|2.3066
04:22:28|2.3066
04:22:29|2.3066
04:22:30|2.3066
04:22:32|2.3061
04:22:33|2.3061
04:22:34|2.3078
04:22:35|2.3078
04:22:36|2.3078
04:22:37|2.3066
04:22:38|2.306
04:22:39|2.306
04:22:40|2.3059
04:22:41|2.3059
04:22:42|2.3059
04:22:43|2.3047
04:22:44|2.3052
04:22:45|2.3052
04:22:46|2.3052
04:22:47|2.3047
04:22:48|2.3051
04:22:49|2.3039
04:22:50|2.3039
04:22:51|2.3039
04:22:52|2.3039
04:22:53|2.3045
04:22:54|2.3045
04:22:55|2.3051
04:22:56|2.3051
04:22:57|2.3051
04:22:58|2.3059
04:22:59|2.3059
04:23:00|2.3059
04:23:01|2.3063
04:23:02|2.3079
04:23:03|2.307
04:23:04|2.3059
04:23:05|2.3064
04:23:06|2.3064
04:23:07|2.3064
04:23:09|2.3066
04:23:10|2.3066
04:23:11|2.3088
04:23:12|2.3095
04:23:13|2.3095
04:23:14|2.3088
04:23:15|2.3077
04:23:16|2.3077
04:23:17|2.3077
04:23:18|2.3077
04:23:20|2.3062
04:23:21|2.3062
04:23:21|2.3056
04:23:22|2.3056
04:23:24|2.3056
04:23:25|2.3074
04:23:26|2.3074
04:23:26|2.3074
04:23:28|2.3074
04:23:28|2.3077
04:23:29|2.3077
04:23:31|2.3086
04:23:31|2.3086
04:23:33|2.3086
04:23:34|2.3086
04:23:35|2.3086
04:23:36|2.3086
04:23:37|2.3039
04:23:38|2.3039
04:23:39|2.3039
04:23:40|2.3039
04:23:41|2.3039
04:23:42|2.3039
04:23:43|2.3039
04:23:44|2.3039
04:23:46|2.3039
04:23:47|2.3039
04:23:48|2.2996
04:23:49|2.3006
04:23:50|2.2997
04:23:51|2.301
04:23:52|2.301
04:23:53|2.3019
04:23:54|2.3019
04:23:55|2.3019
04:23:56|2.3032
04:23:58|2.3032
04:23:58|2.3021
04:23:59|2.3021
04:24:01|2.3007
04:24:01|2.3005
04:24:03|2.2999
04:24:04|2.2998
04:24:06|2.299
04:24:06|2.299
04:24:07|2.2986
04:24:09|2.2983
04:24:10|2.2983
04:24:11|2.2983
04:24:12|2.2983
04:24:13|2.3002
04:24:14|2.2997
04:24:15|2.3019
04:24:16|2.3008
04:24:18|2.3008
04:24:18|2.3008
04:24:20|2.2991
04:24:21|2.2997
04:24:21|2.3001
04:24:23|2.3001
04:24:24|2.3001
04:24:24|2.3001
04:24:25|2.3001
04:24:27|2.3001
04:24:28|2.3001
04:24:30|2.3001
04:24:30|2.3001
04:24:31|2.3001
04:24:32|2.3001
04:24:33|2.3001
04:24:34|2.299
04:24:36|2.299
04:24:36|2.299
04:24:37|2.299
04:24:39|2.299
04:24:39|2.299
04:24:40|2.299
04:24:41|2.299
04:24:42|2.2954
04:24:43|2.2954
04:24:44|2.2954
04:24:45|2.2954
04:24:47|2.2943
04:24:47|2.2943
04:24:49|2.2943
04:24:49|2.2947
04:24:51|2.2947
04:24:52|2.2947
04:24:52|2.2947
04:24:54|2.2967
04:24:54|2.2967
04:24:55|2.2985
04:24:57|2.2986
04:24:57|2.2986
04:24:59|2.2979
04:24:59|2.2959
04:25:00|2.2962
04:25:01|2.2969
04:25:03|2.2969
04:25:03|2.2969
04:25:04|2.2969
04:25:07|2.2954
04:25:07|2.2954
04:25:09|2.2969
04:25:10|2.2969
04:25:10|2.2969
04:25:11|2.2969
04:25:13|2.2964
04:25:13|2.2957
04:25:15|2.2957
04:25:15|2.2941
04:25:16|2.2941
04:25:17|2.2948
04:25:18|2.2948
04:25:19|2.2945
04:25:21|2.2945
04:25:22|2.2945
04:25:22|2.2945
04:25:23|2.2945
04:25:25|2.2945
04:25:25|2.2945
04:25:26|2.2945
04:25:28|2.2945
04:25:28|2.2945
04:25:29|2.2945
04:25:30|2.2945
04:25:32|2.2945
04:25:33|2.2955
04:25:34|2.2955
04:25:35|2.2955
04:25:36|2.2955
04:25:37|2.2955
04:25:38|2.2955
04:25:39|2.2952
04:25:40|2.2958
04:25:41|2.2964
04:25:43|2.2964
04:25:43|2.2964
04:25:44|2.2985
04:25:45|2.2985
04:25:46|2.2985
04:25:47|2.2994
04:25:48|2.2994
04:25:49|2.2994
04:25:50|2.2994
04:25:51|2.2994
04:25:52|2.2994
04:25:53|2.3017
04:25:54|2.3017
04:25:55|2.3029
04:25:57|2.3025
04:25:57|2.3014
04:25:58|2.3009
04:25:59|2.3009
04:26:00|2.3011
04:26:02|2.2997
04:26:03|2.2991
04:26:04|2.299
04:26:05|2.299
04:26:06|2.3007
04:26:07|2.3007
04:26:08|2.3003
04:26:09|2.3003
04:26:10|2.3024
04:26:11|2.3024
04:26:12|2.3031
04:26:13|2.3026
04:26:14|2.3039
04:26:16|2.3039
04:26:16|2.3028
04:26:17|2.302
04:26:19|2.302
04:26:19|2.302
04:26:20|2.302
04:26:21|2.2997
04:26:23|2.2997
04:26:23|2.2997
04:26:24|2.2963
04:26:26|2.2945
04:26:26|2.2963
04:26:27|2.2957
04:26:29|2.2975
04:26:29|2.2975
04:26:31|2.2977
04:26:31|2.2977
04:26:33|2.2977
04:26:34|2.2977
04:26:34|2.2977
04:26:36|2.2987
04:26:36|2.2987
04:26:37|2.3002
04:26:38|2.3005
04:26:40|2.3005
04:26:41|2.3005
04:26:42|2.3009
04:26:42|2.3009
04:26:43|2.3009
04:26:44|2.3013
04:26:45|2.3013
04:26:47|2.3013
04:26:47|2.2999
04:26:48|2.2999
04:26:50|2.2999
04:26:51|2.2999
04:26:52|2.2991
04:26:52|2.2981
04:26:53|2.2981
04:26:55|2.2984
04:26:56|2.2984
04:26:56|2.2984
04:26:58|2.2984
04:26:58|2.2984
04:26:59|2.2987
04:27:00|2.2987
04:27:01|2.2992
04:27:02|2.2981
04:27:04|2.2981
04:27:05|2.2981
04:27:05|2.2981
04:27:06|2.2981
04:27:09|2.2981
04:27:10|2.2981
04:27:11|2.2981
04:27:11|2.296
04:27:13|2.296
04:27:14|2.296
04:27:16|2.296
04:27:17|2.296
04:27:17|2.296
04:27:18|2.296
04:27:20|2.296
04:27:20|2.296
04:27:21|2.296
04:27:22|2.296
04:27:24|2.2983
04:27:24|2.2979
04:27:26|2.2979
04:27:26|2.2979
04:27:28|2.2979
04:27:28|2.2948
04:27:30|2.2948
04:27:30|2.2948
04:27:32|2.2948
04:27:33|2.2948
04:27:34|2.2939
04:27:35|2.2939
04:27:36|2.2939
04:27:38|2.2936
04:27:38|2.292
04:27:39|2.292
04:27:41|2.292
04:27:41|2.292
04:27:42|2.292
04:27:43|2.292
04:27:45|2.292
04:27:45|2.292
04:27:47|2.292
04:27:47|2.292
04:27:48|2.292
04:27:49|2.292
04:27:51|2.292
04:27:52|2.292
04:27:54|2.292
04:27:54|2.292
04:27:56|2.292
04:27:57|2.292
04:27:57|2.292
04:27:58|2.292
04:28:00|2.2939
04:28:00|2.2939
04:28:01|2.2939
04:28:02|2.2939
04:28:03|2.2939
04:28:05|2.2928
04:28:05|2.2928
04:28:06|2.2928
04:28:07|2.2928
04:28:09|2.2938
04:28:10|2.2938
04:28:10|2.2938
04:28:12|2.2938
04:28:13|2.2938
04:28:14|2.2918
04:28:15|2.2918
04:28:16|2.2945
04:28:17|2.2955
04:28:18|2.2961
04:28:19|2.2969
04:28:20|2.2968
04:28:22|2.2963
04:28:23|2.2963
04:28:23|2.2963
04:28:24|2.2963
04:28:25|2.2963
04:28:26|2.2963
04:28:28|2.2937
04:28:28|2.2937
04:28:30|2.2951
04:28:31|2.2951
04:28:32|2.2951
04:28:32|2.2951
04:28:33|2.2951
04:28:35|2.294
04:28:36|2.294
04:28:36|2.294
04:28:37|2.294
04:28:39|2.294
04:28:40|2.294
04:28:40|2.2917
04:28:41|2.2917
04:28:42|2.2917
04:28:43|2.2917
04:28:44|2.2917
04:28:45|2.2921
04:28:46|2.2921
04:28:47|2.2921
04:28:49|2.2921
04:28:49|2.2913
04:28:51|2.2913
04:28:51|2.2913
04:28:53|2.2901
04:28:54|2.2901
04:28:55|2.2901
04:28:56|2.2901
04:28:57|2.2901
04:28:57|2.2901
04:28:59|2.2901
04:29:00|2.2901
04:29:00|2.2901
04:29:01|2.2901
04:29:03|2.2901
04:29:03|2.2931
04:29:04|2.2931
04:29:06|2.2931
04:29:07|2.2923
04:29:08|2.2923
04:29:08|2.2923
04:29:10|2.2923
04:29:11|2.2923
04:29:12|2.2923
04:29:13|2.2923
04:29:15|2.2923
04:29:16|2.2923
04:29:16|2.2936
04:29:18|2.2936
04:29:19|2.2936
04:29:20|2.2933
04:29:21|2.2929
04:29:22|2.2929
04:29:23|2.2929
04:29:24|2.2929
04:29:25|2.2929
04:29:27|2.2929
04:29:28|2.2929
04:29:28|2.2929
04:29:29|2.2929
04:29:30|2.2929
04:29:31|2.2929
04:29:33|2.2929
04:29:34|2.2929
04:29:35|2.2929
04:29:36|2.2929
04:29:37|2.2929
04:29:38|2.2929
04:29:39|2.2929
04:29:39|2.2929
04:29:40|2.2908
04:29:42|2.2908
04:29:42|2.2908
04:29:44|2.2908
04:29:45|2.2908
04:29:46|2.2908
04:29:48|2.2928
04:29:49|2.2917
04:29:50|2.2904
04:29:51|2.2904
04:29:52|2.2939
04:29:53|2.2939
04:29:54|2.293
04:29:55|2.293
04:29:56|2.2921
04:29:57|2.2921
04:29:58|2.2921
04:29:59|2.2921
04:30:01|2.2911
04:30:02|2.2914
04:30:03|2.2914
04:30:03|2.2912
04:30:04|2.2921
04:30:05|2.2921
04:30:06|2.2919
04:30:07|2.2919
04:30:08|2.2914
04:30:09|2.2903
04:30:11|2.2903
04:30:12|2.2898
04:30:14|2.2891
04:30:15|2.2879
04:30:16|2.2876
04:30:17|2.2876
04:30:18|2.2876
04:30:19|2.2876
04:30:20|2.2889
04:30:21|2.2889
04:30:22|2.29
04:30:23|2.2901
04:30:24|2.2919
04:30:26|2.2925
04:30:27|2.2925
04:30:28|2.2925
04:30:29|2.2901
04:30:30|2.2899
04:30:30|2.2889
04:30:31|2.2889
04:30:32|2.2871
04:30:34|2.2871
04:30:34|2.2871
04:30:35|2.2871
04:30:37|2.2871
04:30:38|2.2871
04:30:39|2.2871
04:30:40|2.2871
04:30:41|2.2856
04:30:42|2.284
04:30:43|2.283
04:30:44|2.283
04:30:45|2.283
04:30:47|2.283
04:30:47|2.283
04:30:48|2.283
04:30:49|2.283
04:30:50|2.2821
04:30:52|2.2821
04:30:52|2.2821
04:30:53|2.2801
04:30:54|2.2801
04:30:56|2.2789
04:30:56|2.2789
04:30:57|2.2792
04:30:59|2.2792
04:31:16|2.2783
04:31:17|2.2801
04:31:18|2.2741
04:31:19|2.2748
04:31:20|2.2748
04:31:22|2.2784
04:31:23|2.2795
04:31:24|2.2795
04:31:24|2.2766
04:31:25|2.2747
04:31:26|2.2763
04:31:28|2.2763
04:31:29|2.2763
04:31:30|2.2763
04:31:31|2.2763
04:31:32|2.2763
04:31:33|2.2763
04:31:34|2.2776
04:31:35|2.2776
04:31:36|2.2776
04:31:37|2.2772
04:31:38|2.2766
04:31:39|2.2775
04:31:40|2.2791
04:31:41|2.281
04:31:42|2.28
04:31:43|2.2811
04:31:44|2.2811
04:31:45|2.283
04:31:46|2.283
04:31:47|2.283
04:31:48|2.283
04:31:49|2.283
04:31:50|2.2851
04:31:52|2.2861
04:31:52|2.2871
04:31:53|2.2897
04:31:55|2.2897
04:31:55|2.2897
04:31:56|2.2897
04:31:57|2.2897
04:31:58|2.2897
04:31:59|2.2897
04:32:01|2.2867
04:32:01|2.2867
04:32:03|2.286
04:32:04|2.2861
04:32:04|2.2857
04:32:05|2.2857
04:32:07|2.2857
04:32:07|2.2857
04:32:08|2.284
04:32:10|2.284
04:32:11|2.2842
04:32:11|2.2842
04:32:13|2.2812
04:32:13|2.2798
04:32:14|2.2814
04:32:16|2.2814
04:32:16|2.2811
04:32:18|2.281
04:32:19|2.281
04:32:20|2.2788
04:32:21|2.2802
04:32:22|2.2802
04:32:23|2.2814
04:32:25|2.2812
04:32:26|2.2812
04:32:27|2.2812
04:32:28|2.2812
04:32:29|2.2812
04:32:30|2.2786
04:32:31|2.2778
04:32:32|2.2782
04:32:33|2.2782
04:32:34|2.2782
04:32:35|2.2782
04:32:36|2.2782
04:32:38|2.2794
04:32:38|2.2794
04:32:40|2.2794
04:32:40|2.2794
04:32:41|2.2806
04:32:43|2.2802
04:32:43|2.2802
04:32:44|2.2802
04:32:45|2.2802
04:32:46|2.2802
04:32:48|2.2802
04:32:49|2.2802
04:32:50|2.2784
04:32:51|2.2788
04:32:52|2.2788
04:32:53|2.2788
04:32:54|2.2788
04:32:55|2.2788
04:32:56|2.2788
04:32:57|2.2788
04:32:58|2.2794
04:32:59|2.2794
04:33:00|2.2796
04:33:01|2.28
04:33:02|2.279
04:33:03|2.2796
04:33:04|2.2796
04:33:05|2.2776
04:33:06|2.2776
04:33:07|2.2776
04:33:08|2.2776
04:33:09|2.2787
04:33:10|2.2787
04:33:11|2.2787
04:33:12|2.2772
04:33:13|2.2772
04:33:14|2.2783
04:33:15|2.2771
04:33:16|2.2774
04:33:17|2.2774
04:33:19|2.2761
04:33:20|2.2761
04:33:21|2.2776
04:33:22|2.2776
04:33:23|2.2776
04:33:24|2.2776
04:33:26|2.2776
04:33:26|2.2792
04:33:27|2.2805
04:33:28|2.2805
04:33:29|2.2805
04:33:31|2.28
04:33:32|2.2804
04:33:32|2.2804
04:33:33|2.2805
04:33:34|2.2805
04:33:35|2.2805
04:33:37|2.2805
04:33:38|2.2764
04:33:39|2.2753
04:33:40|2.2753
04:33:41|2.2753
04:33:42|2.2753
04:33:43|2.2739
04:33:44|2.2739
04:33:45|2.274
04:33:46|2.274
04:33:47|2.274
04:33:48|2.274
04:33:49|2.274
04:33:50|2.274
04:33:51|2.274
04:33:52|2.2758
04:33:53|2.2758
04:33:54|2.2758
04:33:55|2.2731
04:33:56|2.2731
04:33:57|2.2716
04:33:58|2.2716
04:33:59|2.2728
04:34:01|2.2728
04:34:01|2.2728
04:34:02|2.2721
04:34:04|2.2721
04:34:04|2.2721
04:34:05|2.2726
04:34:06|2.2726
04:34:07|2.2726
04:34:08|2.2726
04:34:09|2.2726
04:34:10|2.2709
04:34:11|2.2709
04:34:12|2.2709
04:34:13|2.2696
04:34:14|2.2708
04:34:15|2.2724
04:34:18|2.2737
04:34:19|2.2708
04:34:19|2.2708
04:34:21|2.2708
04:34:21|2.2708
04:34:23|2.2708
04:34:24|2.2686
04:34:24|2.2686
04:34:26|2.2693
04:34:27|2.2693
04:34:28|2.2693
04:34:29|2.2693
04:34:30|2.2693
04:34:31|2.2693
04:34:32|2.2678
04:34:33|2.2678
04:34:34|2.2659
04:34:35|2.2652
04:34:36|2.2652
04:34:37|2.2652
04:34:38|2.2652
04:34:39|2.2652
04:34:40|2.2652
04:34:41|2.2652
04:34:42|2.2666
04:34:43|2.2678
04:34:44|2.2678
04:34:45|2.2678
04:34:46|2.2678
04:34:47|2.2681
04:34:48|2.2681
04:34:49|2.2681
04:34:50|2.2671
04:34:51|2.2662
04:34:53|2.2672
04:34:54|2.2663
04:34:55|2.2663
04:34:55|2.2663
04:34:57|2.2682
04:34:58|2.2682
04:34:58|2.2682
04:34:59|2.2697
04:35:01|2.2706
04:35:02|2.2716
04:35:03|2.2716
04:35:04|2.271
04:35:05|2.271
04:35:06|2.2731
04:35:07|2.273
04:35:08|2.2732
04:35:09|2.2732
04:35:10|2.2732
04:35:11|2.2732
04:35:13|2.2743
04:35:13|2.2739
04:35:14|2.2734
04:35:16|2.2705
04:35:17|2.2703
04:35:18|2.2678
04:35:19|2.2674
04:35:20|2.2674
04:35:22|2.2683
04:35:23|2.2649
04:35:23|2.2649
04:35:25|2.2655
04:35:25|2.2655
04:35:27|2.2655
04:35:28|2.2658
04:35:29|2.2669
04:35:30|2.2679
04:35:31|2.269
04:35:32|2.2684
04:35:33|2.27
04:35:34|2.27
04:35:35|2.2724
04:35:36|2.2728
04:35:37|2.2728
04:35:39|2.2712
04:35:40|2.2712
04:35:40|2.2712
04:35:41|2.2712
04:35:42|2.2712
04:35:43|2.2712
04:35:45|2.2697
04:35:45|2.2695
04:35:46|2.2695
04:35:47|2.2695
04:35:48|2.2695
04:35:49|2.2695
04:35:50|2.2695
04:35:51|2.2695
04:35:53|2.2695
04:35:53|2.2678
04:35:54|2.2678
04:35:56|2.2692
04:35:56|2.2692
04:35:58|2.2692
04:35:58|2.2692
04:36:00|2.2692
04:36:00|2.2698
04:36:02|2.2687
04:36:02|2.2678
04:36:03|2.2686
04:36:05|2.2664
04:36:05|2.2669
04:36:06|2.2669
04:36:08|2.2669
04:36:08|2.2669
04:36:09|2.2653
04:36:10|2.2653
04:36:12|2.2639
04:36:12|2.2639
04:36:14|2.2634
04:36:14|2.2654
04:36:16|2.2654
04:36:17|2.2654
04:36:19|2.2654
04:36:21|2.2654
04:36:21|2.2654
04:36:23|2.2654
04:36:25|2.2655
04:36:26|2.2615
04:36:27|2.2641
04:36:27|2.2641
04:36:28|2.2614
04:36:30|2.2617
04:36:31|2.2617
04:36:31|2.2617
04:36:32|2.2626
04:36:34|2.2626
04:36:35|2.2626
04:36:36|2.2626
04:36:37|2.2632
04:36:38|2.2632
04:36:39|2.2632
04:36:40|2.2606
04:36:41|2.26
04:36:42|2.2589
04:36:43|2.2589
04:36:44|2.2621
04:36:45|2.2621
04:36:47|2.2621
04:36:47|2.2621
04:36:49|2.2621
04:36:49|2.2621
04:36:50|2.2621
04:36:51|2.2621
04:36:53|2.2596
04:36:53|2.2596
04:36:54|2.2596
04:36:55|2.2596
04:36:57|2.2596
04:36:57|2.2596
04:36:59|2.2591
04:37:00|2.2591
04:37:00|2.2591
04:37:01|2.2605
04:37:02|2.2605
04:37:04|2.2627
04:37:05|2.2646
04:37:06|2.2651
04:37:07|2.2668
04:37:08|2.2675
04:37:09|2.2675
04:37:10|2.2675
04:37:11|2.2675
04:37:12|2.2632
04:37:13|2.2617
04:37:14|2.2617
04:37:15|2.2617
04:37:16|2.2617
04:37:17|2.2628
04:37:18|2.2628
04:37:19|2.2648
04:37:20|2.2678
04:37:22|2.2643
04:37:22|2.2643
04:37:23|2.2643
04:37:24|2.2643
04:37:25|2.2643
04:37:26|2.2659
04:37:28|2.2659
04:37:29|2.2659
04:37:29|2.2646
04:37:31|2.2642
04:37:32|2.2642
04:37:33|2.2669
04:37:34|2.2669
04:37:35|2.2669
04:37:36|2.2669
04:37:37|2.2669
04:37:38|2.2669
04:37:39|2.2669
04:37:40|2.2669
04:37:41|2.2669
04:37:42|2.2669
04:37:44|2.2689
04:37:45|2.2689
04:37:46|2.2689
04:37:46|2.2692
04:37:47|2.2692
04:37:49|2.2692
04:37:50|2.2683
04:37:51|2.2685
04:37:52|2.2685
04:37:53|2.2672
04:37:54|2.2672
04:37:55|2.2672
04:37:56|2.2672
04:37:57|2.2672
04:37:58|2.2672
04:37:59|2.2672
04:38:00|2.2675
04:38:01|2.2662
04:38:02|2.2662
04:38:03|2.2642
04:38:04|2.2636
04:38:05|2.2636
04:38:06|2.2636
04:38:07|2.2617
04:38:08|2.2617
04:38:09|2.2617
04:38:10|2.2617
04:38:11|2.2617
04:38:12|2.2609
04:38:13|2.2601
04:38:14|2.2601
04:38:15|2.26
04:38:16|2.26
04:38:17|2.2567
04:38:18|2.2594
04:38:20|2.2594
04:38:20|2.2594
04:38:21|2.2602
04:38:23|2.2609
04:38:23|2.2609
04:38:25|2.2609
04:38:26|2.2609
04:38:27|2.2609
04:38:28|2.2628
04:38:29|2.2628
04:38:29|2.26
04:38:31|2.26
04:38:32|2.26
04:38:33|2.2575
04:38:34|2.2576
04:38:35|2.2569
04:38:36|2.2569
04:38:37|2.2569
04:38:39|2.2569
04:38:39|2.2569
04:38:41|2.2569
04:38:42|2.2569
04:38:43|2.2569
04:38:44|2.2569
04:38:45|2.2569
04:38:45|2.2569
04:38:46|2.2569
04:38:48|2.2569
04:38:49|2.2578
04:38:50|2.2581
04:38:51|2.2592
04:38:51|2.2592
04:38:53|2.2593
04:38:54|2.2597
04:38:55|2.2611
04:38:56|2.2611
04:38:56|2.264
04:38:57|2.265
04:38:58|2.266
04:39:00|2.266
04:39:00|2.2665
04:39:02|2.2677
04:39:02|2.2677
04:39:04|2.2677
04:39:04|2.2677
04:39:06|2.2677
04:39:07|2.2677
04:39:08|2.2677
04:39:09|2.2677
04:39:10|2.2698
04:39:11|2.27
04:39:12|2.2706
04:39:13|2.2706
04:39:14|2.2706
04:39:15|2.2706
04:39:16|2.2706
04:39:17|2.2706
04:39:18|2.2706
04:39:19|2.2706
04:39:21|2.2706
04:39:22|2.2678
04:39:23|2.2684
04:39:23|2.2686
04:39:24|2.2671
04:39:25|2.2655
04:39:27|2.2655
04:39:28|2.2634
04:39:28|2.2634
04:39:30|2.2628
04:39:31|2.2628
04:39:31|2.2629
04:39:32|2.2629
04:39:34|2.2629
04:39:34|2.264
04:39:36|2.264
04:39:37|2.264
04:39:39|2.2673
04:39:39|2.2682
04:39:41|2.2692
04:39:41|2.2692
04:39:43|2.2692
04:39:43|2.2692
04:39:45|2.2684
04:39:45|2.2675
04:39:46|2.2675
04:39:47|2.2702
04:39:48|2.2702
04:39:49|2.2702
04:39:51|2.2702
04:39:52|2.2702
04:39:53|2.2714
04:39:54|2.2714
04:39:55|2.2714
04:39:55|2.2714
04:39:56|2.2726
04:39:58|2.2726
04:39:58|2.2726
04:39:59|2.2726
04:40:00|2.2726
04:40:02|2.2726
04:40:03|2.2726
04:40:04|2.2726
04:40:05|2.2732
04:40:06|2.2732
04:40:07|2.2732
04:40:08|2.2732
04:40:09|2.2757
04:40:10|2.2757
04:40:11|2.2761
04:40:12|2.2774
04:40:13|2.2774
04:40:14|2.2812
04:40:15|2.2812
04:40:16|2.2787
04:40:17|2.2787
04:40:18|2.2787
04:40:19|2.2787
04:40:20|2.2777
04:40:21|2.2784
04:40:22|2.2784
04:40:23|2.2784
04:40:24|2.2784
04:40:25|2.2784
04:40:26|2.2784
04:40:27|2.2764
04:40:28|2.2764
04:40:29|2.2764
04:40:30|2.2764
04:40:31|2.2764
04:40:32|2.2779
04:40:34|2.2779
04:40:34|2.2779
04:40:36|2.2759
04:40:36|2.2759
04:40:38|2.2759
04:40:38|2.2759
04:40:40|2.2759
04:40:41|2.2759
04:40:41|2.2759
04:40:43|2.2761
04:40:43|2.2761
04:40:44|2.2761
04:40:45|2.2761
04:40:47|2.2761
04:40:48|2.2772
04:40:49|2.2772
04:40:50|2.2772
04:40:51|2.2733
04:40:52|2.2729
04:40:53|2.2723
04:40:54|2.2717
04:40:55|2.2717
04:40:57|2.2717
04:40:57|2.2717
04:40:58|2.2717
04:40:59|2.2717
04:41:00|2.2717
04:41:11|2.2727
04:41:12|2.2778
04:41:12|2.2778
04:41:13|2.2778
04:41:14|2.2778
04:41:15|2.2762
04:41:16|2.2759
04:41:18|2.2759
04:41:18|2.2752
04:41:19|2.2756
04:41:20|2.2756
04:41:22|2.2756
04:41:22|2.2756
04:41:23|2.2756
04:41:25|2.2753
04:41:26|2.2753
04:41:27|2.2753
04:41:29|2.2753
04:41:29|2.2753
04:41:31|2.2753
04:41:32|2.2753
04:41:32|2.2778
04:41:34|2.2778
04:41:35|2.2778
04:41:36|2.2778
04:41:37|2.2757
04:41:38|2.2731
04:41:39|2.2731
04:41:40|2.2742
04:41:41|2.2742
04:41:42|2.2742
04:41:43|2.2742
04:41:45|2.2742
04:41:45|2.2742
04:41:46|2.2742
04:41:47|2.2742
04:41:48|2.2742
04:41:49|2.2742
04:41:50|2.2742
04:41:51|2.2742
04:41:52|2.2742
04:41:54|2.2761
04:41:54|2.2761
04:41:55|2.2761
04:41:57|2.2761
04:41:57|2.2747
04:41:58|2.2747
04:41:59|2.2747
04:42:00|2.2747
04:42:01|2.2723
04:42:02|2.2723
04:42:03|2.2723
04:42:04|2.2723
04:42:05|2.2723
04:42:07|2.2723
04:42:07|2.2743
04:42:08|2.2743
04:42:09|2.2743
04:42:10|2.2743
04:42:11|2.2743
04:42:12|2.2758
04:42:13|2.2758
04:42:14|2.2758
04:42:16|2.2739
04:42:16|2.2739
04:42:18|2.2739
04:42:18|2.272
04:42:19|2.272
04:42:20|2.272
04:42:21|2.272
04:42:22|2.272
04:42:26|2.273
04:42:26|2.272
04:42:28|2.272
04:42:28|2.2732
04:42:30|2.2732
04:42:30|2.2732
04:42:32|2.2732
04:42:33|2.2732
04:42:33|2.2732
04:42:35|2.2732
04:42:35|2.2732
04:42:37|2.2732
04:42:38|2.2732
04:42:39|2.2732
04:42:40|2.2748
04:42:41|2.2748
04:42:42|2.2748
04:42:43|2.2748
04:42:44|2.274
04:42:45|2.272
04:42:46|2.272
04:42:47|2.2726
04:42:48|2.2729
04:42:49|2.2729
04:42:50|2.2729
04:42:52|2.2729
04:42:52|2.2729
04:42:54|2.2729
04:42:55|2.2729
04:42:56|2.2729
04:42:57|2.2729
04:42:58|2.2729
04:42:59|2.2729
04:43:00|2.2729
04:43:02|2.2729
04:43:02|2.2728
04:43:03|2.2728
04:43:04|2.2728
04:43:05|2.2746
04:43:06|2.2746
04:43:07|2.2762
04:43:08|2.2762
04:43:09|2.2762
04:43:10|2.2762
04:43:11|2.2762
04:43:12|2.2762
04:43:13|2.2793
04:43:14|2.278
04:43:15|2.278
04:43:17|2.278
04:43:17|2.278
04:43:18|2.278
04:43:19|2.2765
04:43:20|2.2765
04:43:21|2.2765
04:43:22|2.2765
04:43:23|2.276
04:43:24|2.276
04:43:26|2.276
04:43:27|2.276
04:43:28|2.2741
04:43:30|2.2741
04:43:31|2.2741
04:43:31|2.2741
04:43:32|2.2741
04:43:34|2.2741
04:43:35|2.2741
04:43:35|2.2741
04:43:36|2.2741
04:43:37|2.2742
04:43:39|2.2742
04:43:40|2.2742
04:43:41|2.2742
04:43:42|2.2742
04:43:43|2.2742
04:43:44|2.2742
04:43:45|2.2742
04:43:46|2.2742
04:43:47|2.2742
04:43:48|2.2742
04:43:49|2.2742
04:43:51|2.2748
04:43:51|2.2735
04:43:52|2.2725
04:43:53|2.2713
04:43:54|2.2709
04:43:55|2.2709
04:43:57|2.2709
04:43:58|2.2709
04:43:58|2.2709
04:44:00|2.2709
04:44:01|2.2709
04:44:01|2.2709
04:44:02|2.2709
04:44:04|2.2709
04:44:05|2.2709
04:44:05|2.2709
04:44:06|2.2709
04:44:08|2.2709
04:44:08|2.2709
04:44:10|2.2709
04:44:11|2.2665
04:44:11|2.2655
04:44:12|2.2665
04:44:13|2.2665
04:44:14|2.2665
04:44:15|2.2665
04:44:16|2.2665
04:44:17|2.2665
04:44:19|2.2662
04:44:19|2.2655
04:44:20|2.2655
04:44:21|2.2655
04:44:22|2.2655
04:44:24|2.2655
04:44:25|2.2646
04:44:26|2.2646
04:44:27|2.2646
04:44:28|2.2632
04:44:29|2.2632
04:44:30|2.2632
04:44:31|2.2632
04:44:32|2.2632
04:44:33|2.2632
04:44:34|2.2632
04:44:36|2.2632
04:44:37|2.2632
04:44:38|2.2632
04:44:38|2.263
04:44:39|2.263
04:44:40|2.263
04:44:42|2.263
04:44:43|2.2612
04:44:44|2.2603
04:44:45|2.2603
04:44:46|2.2603
04:44:47|2.2603
04:44:48|2.2603
04:44:49|2.2603
04:44:50|2.2603
04:44:51|2.2638
04:44:52|2.2638
04:44:53|2.264
04:44:54|2.264
04:44:55|2.264
04:44:56|2.264
04:44:57|2.2663
04:44:58|2.2674
04:44:59|2.2674
04:45:00|2.267
04:45:01|2.267
04:45:02|2.267
04:45:03|2.2647
04:45:04|2.2639
04:45:06|2.2634
04:45:06|2.2634
04:45:07|2.2634
04:45:08|2.2641
04:45:10|2.2641
04:45:10|2.2641
04:45:11|2.2634
04:45:12|2.2634
04:45:13|2.2634
04:45:15|2.2633
04:45:15|2.2626
04:45:16|2.2626
04:45:17|2.2626
04:45:18|2.2626
04:45:19|2.2636
04:45:21|2.2636
04:45:21|2.2636
04:45:22|2.2636
04:45:23|2.2636
04:45:24|2.2636
04:45:26|2.2636
04:45:28|2.2675
04:45:29|2.2675
04:45:30|2.2675
04:45:32|2.2675
04:45:33|2.2675
04:45:34|2.2672
04:45:35|2.2672
04:45:36|2.2672
04:45:37|2.2652
04:45:38|2.2652
04:45:39|2.2634
04:45:40|2.2634
04:45:41|2.2634
04:45:42|2.2634
04:45:43|2.2634
04:45:44|2.2634
04:45:45|2.2634
04:45:46|2.2634
04:45:47|2.2634
04:45:49|2.2634
04:45:49|2.2634
04:45:51|2.2634
04:45:51|2.2634
04:45:52|2.2634
04:45:53|2.2634
04:45:54|2.2634
04:45:55|2.2634
04:45:56|2.2634
04:45:57|2.2634
04:45:58|2.2634
04:46:00|2.2634
04:46:01|2.2634
04:46:01|2.2634
04:46:02|2.2634
04:46:03|2.2691
04:46:05|2.2691
04:46:06|2.2711
04:46:07|2.2711
04:46:08|2.2704
04:46:09|2.2704
04:46:11|2.2678
04:46:11|2.2678
04:46:12|2.2677
04:46:13|2.2677
04:46:14|2.2669
04:46:15|2.2671
04:46:16|2.2657
04:46:17|2.2657
04:46:18|2.2657
04:46:19|2.2634
04:46:20|2.2626
04:46:21|2.2638
04:46:22|2.2634
04:46:23|2.2618
04:46:25|2.26
04:46:25|2.2606
04:46:27|2.2619
04:46:29|2.2619
04:46:30|2.2619
04:46:30|2.2636
04:46:32|2.2669
04:46:33|2.2654
04:46:34|2.268
04:46:35|2.2676
04:46:36|2.2676
04:46:37|2.2676
04:46:38|2.2676
04:46:39|2.2687
04:46:40|2.2687
04:46:41|2.2683
04:46:43|2.2683
04:46:43|2.2683
04:46:45|2.2683
04:46:46|2.2683
04:46:47|2.2683
04:46:48|2.2671
04:46:50|2.2671
04:46:51|2.2669
04:46:51|2.2669
04:46:52|2.2669
04:46:53|2.2669
04:46:54|2.2681
04:46:56|2.2681
04:46:56|2.2681
04:46:58|2.2681
04:46:59|2.2681
04:47:00|2.2681
04:47:00|2.2681
04:47:01|2.2681
04:47:02|2.2681
04:47:04|2.2681
04:47:04|2.2681
04:47:05|2.2681
04:47:06|2.2681
04:47:07|2.2681
04:47:09|2.2681
04:47:09|2.2692
04:47:11|2.2692
04:47:11|2.2692
04:47:12|2.2692
04:47:13|2.2708
04:47:14|2.2708
04:47:15|2.2708
04:47:17|2.2708
04:47:18|2.2722
04:47:19|2.2734
04:47:20|2.2734
04:47:21|2.2734
04:47:22|2.2734
04:47:23|2.2734
04:47:24|2.2734
04:47:24|2.2734
04:47:25|2.2758
04:47:26|2.2758
04:47:28|2.2758
04:47:30|2.2758
04:47:31|2.2758
04:47:32|2.2758
04:47:33|2.2758
04:47:34|2.2758
04:47:35|2.2758
04:47:36|2.2713
04:47:37|2.2713
04:47:38|2.2706
04:47:39|2.2706
04:47:40|2.2696
04:47:41|2.2696
04:47:42|2.2678
04:47:43|2.2678
04:47:44|2.2678
04:47:45|2.267
04:47:46|2.267
04:47:47|2.2658
04:47:48|2.2652
04:47:49|2.2652
04:47:50|2.2641
04:47:51|2.2641
04:47:52|2.2641
04:47:53|2.2641
04:47:54|2.2641
04:47:55|2.2641
04:47:56|2.2641
04:47:58|2.2641
04:47:59|2.2641
04:48:00|2.2641
04:48:00|2.2641
04:48:02|2.2663
04:48:03|2.2663
04:48:04|2.2663
04:48:05|2.2663
04:48:06|2.2663
04:48:07|2.2663
04:48:08|2.2641
04:48:09|2.2641
04:48:10|2.2641
04:48:11|2.2641
04:48:12|2.2641
04:48:13|2.263
04:48:14|2.262
04:48:16|2.262
04:48:16|2.262
04:48:17|2.2612
04:48:19|2.2612
04:48:19|2.2631
04:48:20|2.2638
04:48:21|2.2638
04:48:22|2.2642
04:48:23|2.2644
04:48:24|2.2644
04:48:25|2.2644
04:48:26|2.2644
04:48:28|2.2644
04:48:29|2.2644
04:48:30|2.2663
04:48:31|2.2663
04:48:32|2.2684
04:48:33|2.2684
04:48:34|2.2684
04:48:35|2.2684
04:48:37|2.2684
04:48:37|2.2684
04:48:39|2.2693
04:48:39|2.2693
04:48:41|2.2693
04:48:42|2.2693
04:48:43|2.2693
04:48:44|2.2693
04:48:45|2.2682
04:48:46|2.2682
04:48:47|2.2682
04:48:49|2.2682
04:48:49|2.2682
04:48:50|2.2691
04:48:51|2.2691
04:48:53|2.2674
04:48:53|2.2674
04:48:55|2.2666
04:48:55|2.2666
04:48:56|2.2661
04:48:57|2.2661
04:48:58|2.2675
04:48:59|2.2675
04:49:00|2.2675
04:49:02|2.2675
04:49:02|2.2675
04:49:03|2.2675
04:49:04|2.2675
04:49:05|2.2675
04:49:06|2.2711
04:49:07|2.2731
04:49:08|2.272
04:49:09|2.272
04:49:11|2.272
04:49:12|2.272
04:49:13|2.272
04:49:14|2.274
04:49:15|2.2741
04:49:16|2.2752
04:49:17|2.2757
04:49:18|2.2732
04:49:19|2.2732
04:49:20|2.2732
04:49:21|2.2732
04:49:22|2.2732
04:49:23|2.2732
04:49:25|2.2732
04:49:26|2.2732
04:49:26|2.2722
04:49:28|2.2722
04:49:29|2.2722
04:49:30|2.2722
04:49:31|2.2722
04:49:32|2.2756
04:49:33|2.2756
04:49:35|2.2756
04:49:36|2.2754
04:49:38|2.2754
04:49:38|2.2754
04:49:39|2.2754
04:49:40|2.2759
04:49:42|2.2759
04:49:43|2.2742
04:49:44|2.2742
04:49:45|2.2736
04:49:46|2.2736
04:49:47|2.2731
04:49:48|2.2731
04:49:49|2.2731
04:49:51|2.2731
04:49:52|2.2731
04:49:52|2.2744
04:49:54|2.2744
04:49:55|2.2744
04:49:55|2.2744
04:49:57|2.2744
04:49:57|2.2754
04:49:59|2.2761
04:49:59|2.2761
04:50:00|2.2761
04:50:01|2.2761
04:50:02|2.2761
04:50:03|2.2761
04:50:05|2.2762
04:50:05|2.2762
04:50:06|2.2762
04:50:08|2.2762
04:50:08|2.2762
04:50:09|2.2762
04:50:10|2.2774
04:50:11|2.2774
04:50:12|2.2774
04:50:13|2.2774
04:50:15|2.2776
04:50:16|2.2776
04:50:17|2.2776
04:50:18|2.2776
04:50:19|2.2776
04:50:19|2.2776
04:50:20|2.2776
04:50:21|2.2783
04:50:22|2.2783
04:50:24|2.2783
04:50:25|2.2783
04:50:26|2.2783
04:50:26|2.2783
04:50:27|2.2783
04:50:28|2.2783
04:50:30|2.2783
04:50:30|2.2783
04:50:32|2.2783
04:50:33|2.277
04:50:34|2.2778
04:50:35|2.2778
04:50:36|2.2761
04:50:37|2.2761
04:50:38|2.2761
04:50:39|2.2761
04:50:41|2.276
04:50:41|2.276
04:50:43|2.2761
04:50:44|2.2761
04:50:45|2.2761
04:50:46|2.2761
04:50:47|2.2745
04:50:48|2.2739
04:50:50|2.2739
04:50:50|2.2723
04:50:52|2.2723
04:50:52|2.2723
04:50:53|2.2696
04:50:54|2.2696
04:50:55|2.2686
04:50:57|2.2684
04:50:57|2.2684
04:50:58|2.2704
04:51:00|2.2708
04:51:00|2.2701
04:51:02|2.2701
04:51:03|2.2696
04:51:04|2.271
04:51:05|2.271
04:51:06|2.271
04:51:07|2.2746
04:51:08|2.2732
04:51:09|2.2732
04:51:10|2.2719
04:51:11|2.2717
04:51:12|2.2717
04:51:13|2.2717
04:51:14|2.2717
04:51:15|2.2717
04:51:16|2.2696
04:51:18|2.2674
04:51:18|2.2662
04:51:19|2.2662
04:51:20|2.2648
04:51:21|2.2648
04:51:22|2.265
04:51:24|2.265
04:51:24|2.2646
04:51:25|2.2652
04:51:26|2.2652
04:51:27|2.2656
04:51:28|2.2672
04:51:30|2.2672
04:51:30|2.2672
04:51:31|2.2672
04:51:32|2.2672
04:51:33|2.2672
04:51:34|2.2672
04:51:36|2.2644
04:51:36|2.2644
04:51:38|2.2644
04:51:39|2.2644
04:51:40|2.2644
04:51:40|2.2626
04:51:42|2.2626
04:51:42|2.2648
04:51:43|2.2631
04:51:44|2.2622
04:51:46|2.2622
04:51:46|2.2632
04:51:47|2.2632
04:51:49|2.2632
04:51:49|2.2632
04:51:51|2.2632
04:51:51|2.2632
04:51:53|2.2632
04:51:54|2.2648
04:51:55|2.2648
04:51:56|2.2633
04:51:56|2.2633
04:51:58|2.2633
04:51:58|2.2626
04:52:00|2.2624
04:52:01|2.2628
04:52:01|2.2611
04:52:03|2.2611
04:52:04|2.2611
04:52:05|2.2611
04:52:06|2.2611
04:52:07|2.2616
04:52:08|2.2616
04:52:09|2.2626
04:52:10|2.262
04:52:11|2.2624
04:52:12|2.2627
04:52:13|2.2627
04:52:14|2.2627
04:52:15|2.2627
04:52:16|2.2627
04:52:17|2.2613
04:52:18|2.2613
04:52:19|2.2613
04:52:20|2.2613
04:52:21|2.2613
04:52:22|2.2619
04:52:23|2.2619
04:52:24|2.2619
04:52:25|2.2619
04:52:26|2.2619
04:52:27|2.2619
04:52:28|2.2619
04:52:29|2.2619
04:52:30|2.2619
04:52:31|2.2619
04:52:32|2.2619
04:52:34|2.2612
04:52:35|2.2612
04:52:37|2.2612
04:52:37|2.2612
04:52:39|2.2612
04:52:40|2.2612
04:52:41|2.2612
04:52:42|2.2612
04:52:43|2.2603
04:52:45|2.2592
04:52:45|2.2592
04:52:46|2.2592
04:52:48|2.2592
04:52:48|2.2592
04:52:49|2.2592
04:52:51|2.2592
04:52:51|2.2592
04:52:53|2.2592
04:52:53|2.2592
04:52:55|2.2603
04:52:56|2.2612
04:52:57|2.2612
04:52:58|2.2618
04:52:59|2.2624
04:53:01|2.263
04:53:01|2.2638
04:53:03|2.2639
04:53:04|2.2654
04:53:04|2.266
04:53:05|2.266
04:53:06|2.2649
04:53:07|2.2649
04:53:08|2.2649
04:53:10|2.2645
04:53:11|2.2661
04:53:12|2.2661
04:53:12|2.2661
04:53:14|2.2661
04:53:15|2.2661
04:53:15|2.2675
04:53:16|2.2675
04:53:17|2.2675
04:53:19|2.2656
04:53:19|2.265
04:53:22|2.2644
04:53:22|2.2638
04:53:23|2.265
04:53:24|2.2641
04:53:25|2.2641
04:53:26|2.2641
04:53:27|2.2641
04:53:28|2.2641
04:53:29|2.2641
04:53:30|2.2641
04:53:31|2.2641
04:53:32|2.2641
04:53:33|2.2641
04:53:35|2.2641
04:53:36|2.2641
04:53:38|2.2641
04:53:38|2.2655
04:53:39|2.2655
04:53:41|2.2655
04:53:42|2.2655
04:53:43|2.2655
04:53:44|2.2655
04:53:46|2.2653
04:53:47|2.2653
04:53:48|2.2653
04:53:49|2.2653
04:53:50|2.2653
04:53:51|2.2653
04:53:52|2.2653
04:53:53|2.2674
04:53:54|2.2668
04:53:55|2.2668
04:53:56|2.2668
04:53:58|2.2668
04:53:59|2.2668
04:54:00|2.2668
04:54:00|2.2668
04:54:02|2.2668
04:54:03|2.2688
04:54:04|2.2688
04:54:05|2.2688
04:54:06|2.2688
04:54:07|2.2688
04:54:08|2.2688
04:54:09|2.2688
04:54:10|2.2688
04:54:11|2.2688
04:54:12|2.2688
04:54:14|2.2688
04:54:15|2.2672
04:54:15|2.2672
04:54:17|2.2672
04:54:18|2.266
04:54:19|2.2657
04:54:20|2.2657
04:54:21|2.2657
04:54:22|2.2657
04:54:23|2.2657
04:54:24|2.2657
04:54:25|2.2657
04:54:26|2.2657
04:54:27|2.2657
04:54:28|2.2657
04:54:29|2.2657
04:54:30|2.2657
04:54:31|2.2657
04:54:32|2.2657
04:54:33|2.2674
04:54:34|2.2674
04:54:35|2.2685
04:54:37|2.2685
04:54:38|2.2685
04:54:39|2.2685
04:54:40|2.2685
04:54:41|2.2685
04:54:42|2.2685
04:54:43|2.2702
04:54:44|2.2702
04:54:45|2.2702
04:54:46|2.2695
04:54:46|2.2682
04:54:48|2.2682
04:54:49|2.2682
04:54:50|2.2682
04:54:51|2.2682
04:54:52|2.2672
04:54:53|2.2672
04:54:54|2.2672
04:54:55|2.2672
04:54:56|2.2658
04:54:57|2.2658
04:54:58|2.2658
04:54:59|2.2658
04:55:00|2.2658
04:55:01|2.2658
04:55:02|2.2663
04:55:03|2.2663
04:55:05|2.2661
04:55:05|2.2674
04:55:07|2.2674
04:55:07|2.2663
04:55:08|2.2663
04:55:09|2.2663
04:55:10|2.2663
04:55:11|2.2653
04:55:12|2.2653
04:55:13|2.2653
04:55:14|2.2653
04:55:15|2.2653
04:55:16|2.2653
04:55:17|2.2653
04:55:19|2.2653
04:55:19|2.2653
04:55:20|2.2663
04:55:22|2.2678
04:55:22|2.2678
04:55:24|2.2678
04:55:25|2.2678
04:55:26|2.2678
04:55:27|2.2678
04:55:28|2.2678
04:55:29|2.2678
04:55:30|2.2678
04:55:31|2.2707
04:55:32|2.2707
04:55:33|2.2707
04:55:34|2.2707
04:55:35|2.271
04:55:37|2.2726
04:55:38|2.2726
04:55:39|2.2726
04:55:40|2.2726
04:55:41|2.2726
04:55:42|2.2726
04:55:43|2.2726
04:55:44|2.2726
04:55:45|2.2726
04:55:46|2.2726
04:55:48|2.2726
04:55:48|2.2726
04:55:49|2.2726
04:55:50|2.2726
04:55:52|2.2726
04:55:53|2.2726
04:55:54|2.2726
04:55:54|2.2726
04:55:55|2.2726
04:55:56|2.2726
04:55:57|2.2734
04:55:58|2.2734
04:55:59|2.273
04:56:00|2.273
04:56:01|2.2725
04:56:02|2.2725
04:56:04|2.271
04:56:04|2.271
04:56:05|2.269
04:56:06|2.269
04:56:07|2.269
04:56:08|2.2698
04:56:10|2.2698
04:56:10|2.2698
04:56:11|2.2726
04:56:12|2.2726
04:56:13|2.2726
04:56:14|2.2726
04:56:15|2.2726
04:56:17|2.2726
04:56:17|2.2726
04:56:18|2.2726
04:56:19|2.2726
04:56:20|2.2726
04:56:21|2.2726
04:56:22|2.2726
04:56:23|2.2726
04:56:24|2.2726
04:56:25|2.2726
04:56:26|2.2726
04:56:27|2.2726
04:56:28|2.2726
04:56:29|2.2726
04:56:30|2.2726
04:56:31|2.2726
04:56:32|2.2746
04:56:33|2.2746
04:56:34|2.2746
04:56:36|2.2746
04:56:37|2.2735
04:56:39|2.2735
04:56:40|2.2735
04:56:41|2.2735
04:56:42|2.2735
04:56:44|2.2735
04:56:45|2.2735
04:56:46|2.2735
04:56:50|2.2735
04:56:50|2.2727
04:56:51|2.2727
04:56:53|2.2727
04:56:54|2.2727
04:56:55|2.2727
04:56:56|2.2727
04:56:57|2.2727
04:56:58|2.2727
04:56:59|2.2727
04:57:00|2.2727
04:57:01|2.271
04:57:03|2.271
04:57:03|2.271
04:57:05|2.271
04:57:05|2.2724
04:57:07|2.2724
04:57:08|2.2724
04:57:09|2.2724
04:57:10|2.2724
04:57:10|2.2724
04:57:12|2.2724
04:57:13|2.2724
04:57:13|2.2724
04:57:15|2.2724
04:57:16|2.2724
04:57:17|2.2718
04:57:18|2.2718
04:57:19|2.2718
04:57:20|2.2718
04:57:21|2.2735
04:57:22|2.2735
04:57:23|2.2733
04:57:24|2.2733
04:57:25|2.2733
04:57:26|2.2733
04:57:27|2.2733
04:57:28|2.2733
04:57:29|2.2733
04:57:30|2.273
04:57:31|2.2735
04:57:33|2.2735
04:57:33|2.2735
04:57:35|2.2735
04:57:35|2.2735
04:57:36|2.2711
04:57:37|2.2711
04:57:39|2.2711
04:57:39|2.2711
04:57:40|2.2711
04:57:41|2.2686
04:57:43|2.2672
04:57:44|2.2672
04:57:45|2.2672
04:57:46|2.2672
04:57:47|2.2672
04:57:48|2.2672
04:57:49|2.2672
04:57:50|2.2672
04:57:51|2.2672
04:57:52|2.2672
04:57:53|2.2672
04:57:55|2.2672
04:57:56|2.2691
04:57:57|2.2691
04:57:58|2.2688
04:57:58|2.2688
04:57:59|2.2688
04:58:01|2.2688
04:58:01|2.27
04:58:02|2.27
04:58:03|2.27
04:58:05|2.2699
04:58:06|2.2699
04:58:07|2.2699
04:58:08|2.2699
04:58:09|2.2699
04:58:10|2.2699
04:58:11|2.2699
04:58:12|2.2699
04:58:13|2.2699
04:58:14|2.2694
04:58:16|2.2694
04:58:16|2.2694
04:58:17|2.2694
04:58:19|2.2694
04:58:20|2.2694
04:58:20|2.2694
04:58:22|2.2694
04:58:23|2.2694
04:58:23|2.2694
04:58:24|2.2694
04:58:25|2.2694
04:58:26|2.2694
04:58:28|2.2719
04:58:28|2.2719
04:58:29|2.2732
04:58:31|2.2732
04:58:31|2.2732
04:58:33|2.2732
04:58:34|2.2732
04:58:34|2.2732
04:58:35|2.2732
04:58:36|2.2732
04:58:38|2.2732
04:58:40|2.2732
04:58:41|2.2732
04:58:42|2.2732
04:58:43|2.2732
04:58:44|2.2732
04:58:46|2.2732
04:58:46|2.2755
04:58:47|2.2755
04:58:48|2.2755
04:58:50|2.2755
04:58:51|2.2761
04:58:51|2.2761
04:58:53|2.2761
04:58:53|2.2761
04:58:55|2.2763
04:58:56|2.2765
04:58:57|2.2765
04:58:58|2.2751
04:58:59|2.2742
04:59:00|2.2742
04:59:01|2.2742
04:59:02|2.2742
04:59:03|2.2742
04:59:04|2.2742
04:59:05|2.2735
04:59:06|2.2735
04:59:07|2.2724
04:59:08|2.2724
04:59:09|2.2724
04:59:10|2.2724
04:59:11|2.2723
04:59:12|2.2723
04:59:13|2.2728
04:59:14|2.2728
04:59:15|2.2728
04:59:17|2.2728
04:59:18|2.2728
04:59:19|2.2728
04:59:20|2.2729
04:59:21|2.2729
04:59:22|2.2729
04:59:23|2.2729
04:59:24|2.2751
04:59:25|2.2751
04:59:26|2.2751
04:59:27|2.2751
04:59:28|2.2756
04:59:29|2.2756
04:59:30|2.2756
04:59:31|2.276
04:59:32|2.276
04:59:33|2.276
04:59:34|2.2764
04:59:35|2.2764
04:59:36|2.2764
04:59:37|2.2764
04:59:38|2.2764
04:59:40|2.2764
04:59:41|2.2748
04:59:43|2.275
04:59:43|2.275
04:59:45|2.275
04:59:45|2.275
04:59:47|2.2751
04:59:48|2.2751
04:59:48|2.2751
04:59:50|2.2751
04:59:50|2.2751
04:59:51|2.2751
04:59:52|2.2751
04:59:54|2.2751
04:59:55|2.2751
04:59:56|2.2751
04:59:56|2.2751
04:59:57|2.2751
04:59:59|2.275
05:00:00|2.275
05:00:01|2.275
05:00:02|2.2736
05:00:03|2.2736
05:00:04|2.2743
05:00:04|2.2743
05:00:06|2.2743
05:00:07|2.2743
05:00:08|2.2743
05:00:08|2.2743
05:00:09|2.2743
05:00:11|2.2743
05:00:11|2.2726
05:00:12|2.2726
05:00:13|2.2726
05:00:15|2.2731
05:00:16|2.272
05:00:17|2.272
05:00:18|2.272
05:00:19|2.272
05:00:20|2.272
05:00:21|2.272
05:00:22|2.2737
05:00:23|2.2737
05:00:24|2.2737
05:00:25|2.2737
05:00:26|2.2737
05:00:27|2.2731
05:00:28|2.2731
05:00:29|2.2731
05:00:30|2.2731
05:00:31|2.2731
05:00:32|2.2731
05:00:33|2.2731
05:00:34|2.2726
05:00:35|2.2716
05:00:36|2.271
05:00:37|2.271
05:00:38|2.271
05:00:39|2.271
05:00:40|2.271
05:00:43|2.271
05:00:43|2.2731
05:00:44|2.2731
05:00:45|2.2765
05:00:46|2.2765
05:00:47|2.2765
05:00:48|2.2765
05:00:49|2.2765
05:00:51|2.2765
05:00:51|2.2765
05:00:53|2.2765
05:00:53|2.2765
05:00:55|2.2765
05:00:56|2.2765
05:00:57|2.2765
05:00:58|2.2765
05:00:59|2.2765
05:01:00|2.2765
05:01:01|2.2765
05:01:02|2.2765
05:01:03|2.2765
05:01:04|2.2765
05:01:05|2.2765
05:01:06|2.2765
05:01:07|2.2765
05:01:08|2.2765
05:01:09|2.2765
05:01:10|2.2765
05:01:11|2.2765
05:01:12|2.2765
05:01:13|2.2765
05:01:14|2.2765
05:01:15|2.2765
05:01:16|2.2765
05:01:17|2.2765
05:01:18|2.2765
05:01:19|2.2779
05:01:20|2.2775
05:01:21|2.2775
05:01:22|2.2767
05:01:23|2.276
05:01:24|2.2764
05:01:25|2.2782
05:01:26|2.2782
05:01:27|2.2782
05:01:28|2.2791
05:01:29|2.2791
05:01:30|2.2791
05:01:31|2.2791
05:01:32|2.2791
05:01:33|2.2799
05:01:34|2.2803
05:01:35|2.2803
05:01:36|2.2803
05:01:37|2.2803
05:01:38|2.2803
05:01:39|2.2803
05:01:40|2.2803
05:01:41|2.2803
05:01:43|2.2803
05:01:44|2.2803
05:01:45|2.2803
05:01:46|2.2803
05:01:47|2.2803
05:01:48|2.2803
05:01:49|2.2803
05:01:51|2.2803
05:01:51|2.2803
05:01:53|2.2803
05:01:53|2.2803
05:01:55|2.2803
05:01:55|2.28
05:01:56|2.28
05:01:57|2.28
05:01:58|2.28
05:01:59|2.282
05:02:00|2.282
05:02:02|2.282
05:02:03|2.282
05:02:04|2.2839
05:02:05|2.2839
05:02:06|2.2835
05:02:07|2.2834
05:02:08|2.283
05:02:09|2.283
05:02:10|2.283
05:02:11|2.283
05:02:12|2.2842
05:02:13|2.2842
05:02:14|2.2842
05:02:16|2.2845
05:02:16|2.2845
05:02:17|2.2845
05:02:19|2.2845
05:02:20|2.2845
05:02:20|2.2845
05:02:22|2.2845
05:02:22|2.2845
05:02:24|2.2845
05:02:24|2.2864
05:02:26|2.2864
05:02:26|2.2864
05:02:28|2.2862
05:02:28|2.2859
05:02:30|2.2859
05:02:31|2.2854
05:02:31|2.2854
05:02:33|2.2854
05:02:33|2.2842
05:02:35|2.2842
05:02:36|2.286
05:02:37|2.286
05:02:37|2.2864
05:02:39|2.287
05:02:39|2.2876
05:02:40|2.2876
05:02:42|2.288
05:02:43|2.288
05:02:45|2.288
05:02:45|2.288
05:02:47|2.2868
05:02:48|2.2868
05:02:48|2.2868
05:02:49|2.2868
05:02:50|2.2868
05:02:52|2.2868
05:02:53|2.2868
05:02:53|2.2868
05:02:54|2.2868
05:02:55|2.2868
05:02:57|2.2868
05:02:58|2.2868
05:02:59|2.2868
05:03:00|2.2868
05:03:01|2.2868
05:03:02|2.2868
05:03:03|2.2868
05:03:04|2.2868
05:03:06|2.2868
05:03:06|2.2868
05:03:08|2.2885
05:03:08|2.2885
05:03:09|2.2885
05:03:10|2.2885
05:03:11|2.2885
05:03:12|2.2885
05:03:13|2.2885
05:03:14|2.2885
05:03:15|2.2885
05:03:17|2.2885
05:03:17|2.2846
05:03:19|2.284
05:03:19|2.284
05:03:20|2.284
05:03:21|2.284
05:03:23|2.2834
05:03:24|2.282
05:03:24|2.2806
05:03:25|2.2806
05:03:26|2.2806
05:03:27|2.2806
05:03:29|2.2838
05:03:30|2.2838
05:03:31|2.2838
05:03:32|2.2838
05:03:33|2.2838
05:03:34|2.2838
05:03:35|2.2838
05:03:36|2.2838
05:03:37|2.2838
05:03:38|2.2838
05:03:39|2.2838
05:03:41|2.2838
05:03:41|2.2838
05:03:42|2.2817
05:03:44|2.2817
05:03:46|2.2817
05:03:46|2.2833
05:03:48|2.2833
05:03:49|2.2833
05:03:50|2.2833
05:03:51|2.2833
05:03:52|2.2833
05:03:53|2.2833
05:03:54|2.2833
05:03:55|2.2833
05:03:56|2.2833
05:03:57|2.2833
05:03:58|2.2804
05:03:59|2.2804
05:04:00|2.2804
05:04:02|2.28
05:04:02|2.28
05:04:03|2.2782
05:04:05|2.2791
05:04:06|2.2791
05:04:07|2.2791
05:04:08|2.2791
05:04:09|2.2763
05:04:10|2.2763
05:04:11|2.2763
05:04:12|2.2763
05:04:14|2.2763
05:04:14|2.2734
05:04:16|2.2734
05:04:17|2.2726
05:04:18|2.2726
05:04:19|2.2726
05:04:20|2.2715
05:04:21|2.2715
05:04:22|2.2723
05:04:23|2.2723
05:04:24|2.2709
05:04:25|2.27
05:04:26|2.27
05:04:27|2.27
05:04:28|2.2678
05:04:29|2.2674
05:04:30|2.2669
05:04:31|2.2693
05:04:32|2.2693
05:04:33|2.2693
05:04:34|2.2693
05:04:35|2.2693
05:04:37|2.2682
05:04:38|2.2682
05:04:38|2.2693
05:04:39|2.2693
05:04:40|2.2693
05:04:41|2.2693
05:04:42|2.2693
05:04:43|2.2693
05:04:45|2.2682
05:04:46|2.2682
05:04:46|2.2666
05:04:48|2.2666
05:04:50|2.2666
05:04:51|2.2666
05:04:51|2.2682
05:04:53|2.2682
05:04:54|2.2682
05:04:55|2.2689
05:04:56|2.2697
05:04:57|2.2697
05:04:57|2.2697
05:04:59|2.2697
05:05:00|2.2697
05:05:01|2.2697
05:05:02|2.2697
05:05:03|2.2678
05:05:04|2.2691
05:05:05|2.2683
05:05:06|2.2683
05:05:07|2.2658
05:05:08|2.2644
05:05:09|2.2657
05:05:10|2.2657
05:05:11|2.2665
05:05:12|2.2665
05:05:13|2.2691
05:05:14|2.2673
05:05:15|2.2669
05:05:16|2.2669
05:05:17|2.2669
05:05:18|2.2669
05:05:19|2.2669
05:05:20|2.2669
05:05:21|2.2669
05:05:22|2.2669
05:05:23|2.2669
05:05:24|2.2669
05:05:25|2.2646
05:05:26|2.2628
05:05:27|2.2628
05:05:28|2.2628
05:05:29|2.2628
05:05:30|2.2629
05:05:32|2.2629
05:05:32|2.2629
05:05:33|2.2629
05:05:34|2.2629
05:05:35|2.2629
05:05:36|2.2629
05:05:38|2.2629
05:05:38|2.2616
05:05:39|2.2616
05:05:40|2.2616
05:05:41|2.2616
05:05:43|2.2616
05:05:43|2.2616
05:05:45|2.2616
05:05:46|2.2616
05:05:47|2.2616
05:05:48|2.2623
05:05:49|2.2623
05:05:50|2.2623
05:05:51|2.2623
05:05:52|2.2623
05:05:53|2.2623
05:05:54|2.2623
05:05:55|2.2595
05:05:57|2.2595
05:05:57|2.2591
05:05:59|2.2591
05:05:59|2.2591
05:06:01|2.2591
05:06:01|2.2591
05:06:03|2.2591
05:06:03|2.2577
05:06:04|2.2577
05:06:05|2.2577
05:06:07|2.2577
05:06:08|2.2577
05:06:08|2.2577
05:06:10|2.2577
05:06:11|2.2555
05:06:12|2.2555
05:06:12|2.255
05:06:13|2.255
05:06:14|2.2556
05:06:15|2.2556
05:06:16|2.257
05:06:18|2.2577
05:06:18|2.2578
05:06:19|2.2569
05:06:20|2.2569
05:06:22|2.255
05:06:22|2.2542
05:06:24|2.2542
05:06:24|2.2538
05:06:26|2.2538
05:06:27|2.2538
05:06:27|2.2522
05:06:28|2.2535
05:06:30|2.2535
05:06:30|2.2524
05:06:32|2.2522
05:06:32|2.2523
05:06:34|2.2523
05:06:34|2.2501
05:06:35|2.2542
05:06:36|2.2542
05:06:37|2.2542
05:06:39|2.2545
05:06:39|2.2553
05:06:41|2.2561
05:06:41|2.2575
05:06:42|2.2572
05:06:43|2.2567
05:06:44|2.2556
05:06:46|2.2556
05:06:47|2.2557
05:06:49|2.2549
05:06:50|2.2538
05:06:51|2.253
05:06:52|2.253
05:06:53|2.253
05:06:54|2.253
05:06:55|2.253
05:06:57|2.253
05:06:57|2.253
05:06:58|2.253
05:06:59|2.2534
05:07:01|2.2535
05:07:01|2.2535
05:07:03|2.2535
05:07:04|2.2556
05:07:05|2.2556
05:07:06|2.2556
05:07:07|2.2556
05:07:08|2.2566
05:07:08|2.2566
05:07:09|2.2579
05:07:10|2.2579
05:07:11|2.2564
05:07:13|2.2564
05:07:14|2.2564
05:07:15|2.2564
05:07:15|2.2573
05:07:16|2.2573
05:07:17|2.2573
05:07:18|2.2573
05:07:20|2.2573
05:07:21|2.257
05:07:21|2.257
05:07:22|2.257
05:07:24|2.257
05:07:24|2.2574
05:07:25|2.2574
05:07:26|2.2574
05:07:28|2.2574
05:07:28|2.2579
05:07:30|2.2579
05:07:31|2.2579
05:07:32|2.257
05:07:33|2.257
05:07:34|2.2582
05:07:35|2.2582
05:07:36|2.2582
05:07:37|2.2582
05:07:38|2.2582
05:07:39|2.2582
05:07:40|2.2582
05:07:41|2.2582
05:07:42|2.2582
05:07:43|2.2582
05:07:44|2.2582
05:07:45|2.2571
05:07:46|2.2562
05:07:47|2.2554
05:07:49|2.2544
05:07:50|2.2526
05:07:52|2.2526
05:07:53|2.2544
05:07:53|2.2534
05:07:54|2.2534
05:07:55|2.2534
05:07:57|2.2518
05:07:57|2.2518
05:07:59|2.2518
05:07:59|2.2518
05:08:00|2.2518
05:08:01|2.2518
05:08:02|2.2518
05:08:03|2.2522
05:08:04|2.2511
05:08:06|2.2507
05:08:06|2.2507
05:08:07|2.2501
05:08:09|2.2501
05:08:10|2.2501
05:08:11|2.2501
05:08:12|2.25
05:08:12|2.25
05:08:13|2.2495
05:08:15|2.2495
05:08:15|2.2498
05:08:18|2.249
05:08:19|2.2491
05:08:19|2.2495
05:08:20|2.2495
05:08:22|2.2495
05:08:23|2.2495
05:08:24|2.2495
05:08:25|2.2495
05:08:26|2.2495
05:08:27|2.2495
05:08:28|2.2495
05:08:29|2.2495
05:08:30|2.2495
05:08:31|2.2495
05:08:32|2.2495
05:08:33|2.2492
05:08:34|2.2492
05:08:35|2.2492
05:08:36|2.2468
05:08:37|2.2474
05:08:38|2.2474
05:08:39|2.2474
05:08:40|2.2474
05:08:41|2.2479
05:08:42|2.2479
05:08:44|2.2479
05:08:45|2.2474
05:08:45|2.2482
05:08:46|2.2466
05:08:47|2.2466
05:08:49|2.2497
05:08:51|2.2475
05:08:52|2.2475
05:08:53|2.2477
05:08:54|2.2477
05:08:55|2.2477
05:08:56|2.2477
05:08:57|2.2477
05:08:58|2.2467
05:08:59|2.2467
05:09:00|2.2467
05:09:01|2.2467
05:09:02|2.2473
05:09:03|2.2473
05:09:04|2.2504
05:09:05|2.2523
05:09:06|2.2521
05:09:07|2.2499
05:09:08|2.2499
05:09:09|2.2499
05:09:10|2.2499
05:09:11|2.2471
05:09:12|2.2486
05:09:13|2.2486
05:09:14|2.2486
05:09:16|2.2477
05:09:16|2.2477
05:09:17|2.2472
05:09:18|2.2473
05:09:20|2.2473
05:09:21|2.2473
05:09:22|2.2473
05:09:23|2.2473
05:09:24|2.2473
05:09:25|2.2459
05:09:26|2.2471
05:09:27|2.2491
05:09:28|2.2499
05:09:29|2.2513
05:09:30|2.2513
05:09:31|2.2513
05:09:32|2.2513
05:09:33|2.2489
05:09:34|2.2489
05:09:35|2.2497
05:09:36|2.2497
05:09:37|2.2471
05:09:38|2.2481
05:09:40|2.248
05:09:40|2.248
05:09:41|2.248
05:09:43|2.248
05:09:43|2.2476
05:09:44|2.2491
05:09:45|2.2491
05:09:46|2.2491
05:09:47|2.2491
05:09:48|2.2491
05:09:50|2.2491
05:09:52|2.2503
05:09:52|2.2503
05:09:54|2.2503
05:09:55|2.2509
05:09:56|2.2497
05:09:57|2.2497
05:09:59|2.2497
05:09:59|2.2496
05:10:01|2.2496
05:10:02|2.2496
05:10:03|2.2502
05:10:04|2.2512
05:10:05|2.2521
05:10:06|2.2521
05:10:07|2.2538
05:10:08|2.2538
05:10:09|2.2538
05:10:11|2.2571
05:10:11|2.2559
05:10:12|2.2576
05:10:14|2.2571
05:10:14|2.2557
05:10:15|2.2557
05:10:16|2.2549
05:10:17|2.2549
05:10:18|2.2537
05:10:19|2.254
05:10:20|2.2547
05:10:21|2.2557
05:10:22|2.2553
05:10:23|2.2561
05:10:24|2.2569
05:10:26|2.2571
05:10:26|2.2571
05:10:28|2.2574
05:10:29|2.2574
05:10:29|2.2563
05:10:31|2.2561
05:10:32|2.2561
05:10:33|2.2544
05:10:34|2.2544
05:10:35|2.2544
05:10:36|2.2544
05:10:37|2.2551
05:10:38|2.2551
05:10:39|2.2551
05:10:40|2.2551
05:10:41|2.2551
05:10:42|2.2551
05:10:43|2.2532
05:10:44|2.2532
05:10:45|2.2529
05:10:46|2.2529
05:10:47|2.2529
05:10:48|2.2529
05:10:49|2.2529
05:10:50|2.2529
05:10:51|2.2547
05:10:52|2.2548
05:10:53|2.2548
05:10:54|2.2539
05:10:55|2.2539
05:10:56|2.2539
05:10:57|2.2539
05:10:58|2.2539
05:10:59|2.2539
05:11:01|2.2539
05:11:01|2.2539
05:11:02|2.2556
05:11:04|2.2556
05:11:04|2.2556
05:11:06|2.2556
05:11:07|2.2556
05:11:07|2.2556
05:11:08|2.2556
05:11:09|2.2562
05:11:10|2.2562
05:11:12|2.2554
05:11:12|2.2547
05:11:13|2.2539
05:11:14|2.2539
05:11:15|2.2539
05:11:17|2.2539
05:11:19|2.2539
05:11:19|2.2539
05:11:21|2.2533
05:11:21|2.2533
05:11:22|2.2544
05:11:23|2.2531
05:11:24|2.2517
05:11:26|2.2508
05:11:27|2.2517
05:11:28|2.2517
05:11:29|2.2501
05:11:30|2.2497
05:11:31|2.2497
05:11:32|2.2485
05:11:33|2.2485
05:11:34|2.2489
05:11:36|2.2495
05:11:37|2.2482
05:11:38|2.2474
05:11:38|2.247
05:11:40|2.2482
05:11:41|2.2482
05:11:41|2.2482
05:11:43|2.2488
05:11:43|2.2494
05:11:44|2.2494
05:11:45|2.2481
05:11:46|2.2473
05:11:48|2.2473
05:11:48|2.2473
05:11:50|2.2473
05:11:51|2.2478
05:11:52|2.2478
05:11:52|2.2478
05:11:54|2.2479
05:11:55|2.2495
05:11:57|2.2495
05:11:57|2.2495
05:11:59|2.247
05:12:00|2.247
05:12:00|2.2473
05:12:02|2.2472
05:12:04|2.2476
05:12:04|2.2476
05:12:05|2.2476
05:12:07|2.2476
05:12:08|2.2496
05:12:09|2.2496
05:12:10|2.2496
05:12:11|2.2518
05:12:12|2.2499
05:12:13|2.2499
05:12:14|2.2488
05:12:15|2.248
05:12:16|2.2466
05:12:17|2.2454
05:12:18|2.2447
05:12:19|2.2447
05:12:20|2.2447
05:12:21|2.2453
05:12:22|2.2453
05:12:23|2.2453
05:12:24|2.2447
05:12:25|2.2447
05:12:26|2.2447
05:12:27|2.2447
05:12:28|2.2447
05:12:29|2.244
05:12:30|2.2428
05:12:31|2.2438
05:12:33|2.2442
05:12:34|2.244
05:12:35|2.2464
05:12:36|2.2464
05:12:37|2.2464
05:12:37|2.2464
05:12:38|2.2464
05:12:40|2.2464
05:12:41|2.2464
05:12:42|2.2464
05:12:42|2.2464
05:12:44|2.2432
05:12:44|2.2432
05:12:46|2.2432
05:12:47|2.2432
05:12:48|2.2411
05:12:49|2.2411
05:12:50|2.2383
05:12:51|2.24
05:12:52|2.239
05:12:54|2.2402
05:12:55|2.2402
05:12:57|2.2402
05:12:58|2.2391
05:12:59|2.24
05:13:00|2.24
05:13:01|2.2403
05:13:02|2.2403
05:13:03|2.2403
05:13:04|2.2377
05:13:05|2.2377
05:13:06|2.2387
05:13:07|2.2401
05:13:08|2.2401
05:13:10|2.2391
05:13:11|2.2388
05:13:11|2.2385
05:13:13|2.2378
05:13:14|2.2374
05:13:14|2.2374
05:13:15|2.2375
05:13:17|2.2374
05:13:18|2.2374
05:13:19|2.2382
05:13:20|2.2391
05:13:21|2.2391
05:13:22|2.2389
05:13:23|2.2401
05:13:24|2.2404
05:13:25|2.2405
05:13:26|2.2427
05:13:27|2.244
05:13:29|2.2435
05:13:29|2.2436
05:13:31|2.2436
05:13:31|2.243
05:13:32|2.2432
05:13:33|2.2432
05:13:34|2.2422
05:13:35|2.2404
05:13:36|2.2413
05:13:37|2.2416
05:13:39|2.2416
05:13:40|2.2416
05:13:40|2.2434
05:13:41|2.2447
05:13:42|2.2449
05:13:43|2.2462
05:13:44|2.2462
05:13:46|2.2475
05:13:46|2.2474
05:13:47|2.2468
05:13:48|2.2471
05:13:49|2.2474
05:13:50|2.2474
05:13:51|2.2494
05:13:52|2.2491
05:13:54|2.2475
05:13:54|2.2474
05:13:56|2.2463
05:13:58|2.2456
05:13:58|2.2457
05:14:00|2.2442
05:14:01|2.2437
05:14:01|2.2437
05:14:02|2.2428
05:14:03|2.2417
05:14:05|2.2415
05:14:06|2.2397
05:14:06|2.2388
05:14:08|2.2381
05:14:09|2.2381
05:14:09|2.2391
05:14:11|2.2381
05:14:11|2.2403
05:14:12|2.2392
05:14:14|2.2392
05:14:14|2.2405
05:14:16|2.2406
05:14:16|2.2413
05:14:18|2.2395
05:14:18|2.2395
05:14:19|2.2412
05:14:20|2.2413
05:14:21|2.2408
05:14:23|2.2401
05:14:25|2.2402
05:14:26|2.2402
05:14:26|2.2402
05:14:27|2.2427
05:14:28|2.2427
05:14:29|2.2432
05:14:30|2.2421
05:14:32|2.2421
05:14:32|2.2441
05:14:33|2.2442
05:14:34|2.2442
05:14:36|2.245
05:14:36|2.2456
05:14:38|2.247
05:14:39|2.247
05:14:40|2.2471
05:14:40|2.2475
05:14:42|2.2474
05:14:43|2.2481
05:14:44|2.2482
05:14:44|2.2483
05:14:45|2.2483
05:14:46|2.2483
05:14:48|2.2485
05:14:49|2.2485
05:14:50|2.2485
05:14:51|2.2485
05:14:52|2.2479
05:14:52|2.2474
05:14:54|2.2478
05:14:55|2.2482
05:14:57|2.2483
05:14:57|2.2481
05:14:58|2.2481
05:14:59|2.2481
05:15:01|2.2481
05:15:01|2.2483
05:15:03|2.2483
05:15:03|2.2495
05:15:05|2.2505
05:15:06|2.2518
05:15:07|2.2518
05:15:08|2.2516
05:15:09|2.2516
05:15:11|2.2516
05:15:12|2.252
05:15:12|2.2515
05:15:13|2.2527
05:15:14|2.2524
05:15:16|2.2526
05:15:17|2.2523
05:15:18|2.2523
05:15:19|2.2515
05:15:20|2.2515
05:15:21|2.2508
05:15:22|2.251
05:15:23|2.2509
05:15:24|2.2506
05:15:25|2.2509
05:15:26|2.2508
05:15:28|2.2519
05:15:28|2.2521
05:15:30|2.2521
05:15:30|2.2507
05:15:31|2.2483
05:15:32|2.2483
05:15:33|2.2483
05:15:34|2.2463
05:15:35|2.2462
05:15:36|2.2457
05:15:37|2.2457
05:15:38|2.2457
05:15:39|2.2459
05:15:40|2.2459
05:15:41|2.2459
05:15:42|2.2454
05:15:44|2.2454
05:15:44|2.2454
05:15:45|2.244
05:15:46|2.2449
05:15:47|2.2452
05:15:48|2.2451
05:15:49|2.2452
05:15:50|2.2459
05:15:52|2.2471
05:15:52|2.2471
05:15:54|2.2471
05:15:54|2.2471
05:15:56|2.2479
05:15:57|2.2475
05:15:59|2.2471
05:15:59|2.2464
05:16:01|2.2478
05:16:01|2.2471
05:16:02|2.2452
05:16:04|2.2434
05:16:05|2.2441
05:16:05|2.2436
05:16:07|2.2431
05:16:08|2.2433
05:16:09|2.2436
05:16:10|2.2435
05:16:11|2.2421
05:16:12|2.242
05:16:13|2.2404
05:16:14|2.2404
05:16:15|2.2414
05:16:16|2.2413
05:16:17|2.2413
05:16:18|2.2435
05:16:19|2.2415
05:16:20|2.2393
05:16:22|2.2393
05:16:22|2.2413
05:16:23|2.2413
05:16:24|2.2384
05:16:25|2.2384
05:16:27|2.2384
05:16:27|2.2368
05:16:29|2.239
05:16:30|2.2399
05:16:31|2.2403
05:16:32|2.2403
05:16:33|2.2409
05:16:34|2.2409
05:16:35|2.2409
05:16:36|2.2409
05:16:37|2.2386
05:16:38|2.2378
05:16:39|2.2378
05:16:40|2.2378
05:16:41|2.2378
05:16:42|2.2378
05:16:43|2.2376
05:16:44|2.2376
05:16:45|2.2366
05:16:46|2.2366
05:16:47|2.2355
05:16:48|2.2355
05:16:49|2.2355
05:16:50|2.2355
05:16:51|2.2355
05:16:53|2.2355
05:16:53|2.2371
05:16:54|2.2379
05:16:55|2.2379
05:16:57|2.2379
05:16:58|2.238
05:17:00|2.2369
05:17:01|2.2369
05:17:02|2.2369
05:17:02|2.2371
05:17:03|2.2377
05:17:04|2.238
05:17:06|2.238
05:17:06|2.238
05:17:08|2.2363
05:17:08|2.2363
05:17:10|2.2363
05:17:10|2.237
05:17:11|2.2363
05:17:13|2.2363
05:17:13|2.2363
05:17:15|2.2363
05:17:16|2.2368
05:17:17|2.2368
05:17:18|2.2372
05:17:19|2.2359
05:17:20|2.2359
05:17:20|2.2359
05:17:22|2.2359
05:17:23|2.2359
05:17:25|2.2391
05:17:25|2.2396
05:17:26|2.2416
05:17:27|2.2416
05:17:28|2.2416
05:17:30|2.2404
05:17:30|2.2388
05:17:31|2.2382
05:17:32|2.2382
05:17:33|2.2382
05:17:34|2.2374
05:17:36|2.2374
05:17:36|2.2376
05:17:37|2.2376
05:17:38|2.2376
05:17:40|2.2376
05:17:40|2.2376
05:17:41|2.2377
05:17:43|2.2377
05:17:43|2.2377
05:17:44|2.2379
05:17:46|2.2379
05:17:47|2.2379
05:17:48|2.2379
05:17:49|2.2364
05:17:50|2.2363
05:17:51|2.2363
05:17:51|2.2354
05:17:53|2.2354
05:17:53|2.2354
05:17:55|2.2354
05:17:55|2.2362
05:17:57|2.2363
05:17:57|2.2367
05:17:59|2.2367
05:18:00|2.2367
05:18:01|2.2377
05:18:01|2.2377
05:18:03|2.2382
05:18:04|2.2379
05:18:05|2.2379
05:18:06|2.2376
05:18:07|2.2376
05:18:08|2.2376
05:18:09|2.2361
05:18:10|2.2361
05:18:11|2.2361
05:18:12|2.2351
05:18:13|2.2345
05:18:15|2.2345
05:18:15|2.2345
05:18:16|2.2345
05:18:17|2.2345
05:18:18|2.2345
05:18:20|2.2345
05:18:20|2.2362
05:18:22|2.2343
05:18:23|2.2343
05:18:24|2.2343
05:18:24|2.2343
05:18:25|2.2343
05:18:27|2.2343
05:18:28|2.2343
05:18:28|2.2343
05:18:29|2.2354
05:18:31|2.2354
05:18:32|2.2354
05:18:32|2.2354
05:18:33|2.2354
05:18:35|2.2359
05:18:35|2.2359
05:18:36|2.2359
05:18:38|2.2359
05:18:39|2.2359
05:18:39|2.2364
05:18:41|2.2364
05:18:41|2.2364
05:18:42|2.2364
05:18:44|2.2364
05:18:44|2.2364
05:18:46|2.235
05:18:47|2.2351
05:18:48|2.235
05:18:49|2.235
05:18:50|2.235
05:18:51|2.2365
05:18:52|2.2365
05:18:53|2.2365
05:18:54|2.2369
05:18:55|2.2369
05:18:56|2.2338
05:18:57|2.2367
05:18:58|2.2367
05:19:00|2.2367
05:19:01|2.2376
05:19:02|2.2384
05:19:03|2.2403
05:19:04|2.2403
05:19:05|2.2403
05:19:06|2.2403
05:19:07|2.2394
05:19:09|2.2404
05:19:10|2.2398
05:19:11|2.2398
05:19:12|2.2398
05:19:13|2.2398
05:19:14|2.2398
05:19:15|2.2398
05:19:16|2.2421
05:19:17|2.2428
05:19:18|2.2441
05:19:19|2.2441
05:19:21|2.2441
05:19:21|2.2437
05:19:23|2.2437
05:19:23|2.2437
05:19:25|2.2437
05:19:25|2.2437
05:19:26|2.2437
05:19:28|2.2441
05:19:28|2.2435
05:19:30|2.2419
05:19:31|2.2413
05:19:32|2.2412
05:19:32|2.2408
05:19:34|2.2403
05:19:35|2.2408
05:19:36|2.2408
05:19:37|2.2408
05:19:38|2.2408
05:19:39|2.2408
05:19:40|2.2408
05:19:41|2.2408
05:19:42|2.2408
05:19:43|2.2408
05:19:44|2.2408
05:19:44|2.2408
05:19:46|2.2408
05:19:47|2.2408
05:19:47|2.2447
05:19:48|2.2447
05:19:49|2.2447
05:19:51|2.2435
05:19:52|2.2435
05:19:53|2.2435
05:19:54|2.2435
05:19:55|2.2435
05:19:56|2.2435
05:19:57|2.2435
05:19:58|2.2435
05:19:59|2.2435
05:20:01|2.2435
05:20:01|2.2435
05:20:02|2.2435
05:20:04|2.2435
05:20:04|2.2435
05:20:05|2.2435
05:20:06|2.2435
05:20:08|2.2435
05:20:08|2.2435
05:20:10|2.2435
05:20:10|2.2435
05:20:11|2.2435
05:20:13|2.2435
05:20:14|2.2435
05:20:15|2.2435
05:20:16|2.2435
05:20:17|2.2476
05:20:18|2.2471
05:20:19|2.2471
05:20:20|2.2458
05:20:21|2.2468
05:20:22|2.2463
05:20:23|2.2463
05:20:24|2.2463
05:20:25|2.2463
05:20:26|2.2463
05:20:27|2.2463
05:20:28|2.2481
05:20:29|2.2481
05:20:30|2.2481
05:20:31|2.2493
05:20:32|2.2495
05:20:33|2.2499
05:20:34|2.2503
05:20:35|2.2503
05:20:36|2.2503
05:20:37|2.2489
05:20:38|2.2489
05:20:39|2.2489
05:20:40|2.2489
05:20:41|2.2489
05:20:42|2.2489
05:20:43|2.2489
05:20:44|2.2463
05:20:45|2.2463
05:20:46|2.2463
05:20:47|2.2463
05:20:48|2.2435
05:20:49|2.2426
05:20:50|2.2426
05:20:51|2.2427
05:20:52|2.2427
05:20:53|2.2416
05:20:54|2.2403
05:20:55|2.2415
05:20:56|2.2415
05:20:57|2.2415
05:20:58|2.2415
05:20:59|2.2415
05:21:01|2.2415
05:21:02|2.2407
05:21:02|2.2407
05:21:04|2.2407
05:21:05|2.2407
05:21:06|2.2407
05:21:07|2.2418
05:21:08|2.2418
05:21:09|2.2418
05:21:11|2.2418
05:21:11|2.2418
05:21:12|2.2394
05:21:13|2.2393
05:21:15|2.2393
05:21:16|2.2393
05:21:16|2.2395
05:21:17|2.238
05:21:18|2.238
05:21:19|2.2378
05:21:21|2.2378
05:21:22|2.2378
05:21:23|2.2378
05:21:24|2.2371
05:21:25|2.2371
05:21:26|2.2371
05:21:27|2.2371
05:21:28|2.2371
05:21:29|2.2371
05:21:30|2.239
05:21:31|2.239
05:21:32|2.239
05:21:33|2.2376
05:21:34|2.2376
05:21:35|2.2376
05:21:36|2.2358
05:21:37|2.2358
05:21:38|2.2358
05:21:39|2.2358
05:21:40|2.2334
05:21:41|2.2334
05:21:42|2.2334
05:21:43|2.2334
05:21:44|2.2334
05:21:45|2.2334
05:21:46|2.2334
05:21:47|2.2354
05:21:48|2.2336
05:21:49|2.2336
05:21:50|2.2336
05:21:52|2.2336
05:21:52|2.2336
05:21:53|2.2336
05:21:55|2.2345
05:21:55|2.2345
05:21:57|2.2345
05:21:57|2.2345
05:21:58|2.2345
05:21:59|2.2345
05:22:00|2.2345
05:22:01|2.2345
05:22:03|2.2345
05:22:03|2.2345
05:22:05|2.2345
05:22:05|2.2345
05:22:06|2.2345
05:22:08|2.2326
05:22:08|2.2326
05:22:09|2.2326
05:22:10|2.2326
05:22:11|2.2314
05:22:13|2.2314
05:22:14|2.2331
05:22:14|2.2328
05:22:16|2.2308
05:22:16|2.2332
05:22:18|2.2336
05:22:19|2.2336
05:22:20|2.2319
05:22:20|2.2319
05:22:22|2.2302
05:22:23|2.2302
05:22:24|2.2302
05:22:25|2.2302
05:22:26|2.2302
05:22:27|2.2302
05:22:28|2.2302
05:22:29|2.2302
05:22:30|2.2302
05:22:31|2.2302
05:22:32|2.2302
05:22:33|2.2302
05:22:34|2.2302
05:22:35|2.2302
05:22:36|2.2302
05:22:37|2.2302
05:22:38|2.2302
05:22:40|2.2304
05:22:41|2.23
05:22:42|2.23
05:22:42|2.2293
05:22:43|2.2296
05:22:44|2.2296
05:22:46|2.23
05:22:47|2.23
05:22:47|2.23
05:22:48|2.2309
05:22:49|2.2302
05:22:50|2.2302
05:22:51|2.2302
05:22:53|2.2302
05:22:53|2.2296
05:22:55|2.2296
05:22:55|2.2296
05:22:57|2.23
05:22:57|2.23
05:22:58|2.228
05:22:59|2.228
05:23:01|2.228
05:23:03|2.228
05:23:04|2.228
05:23:04|2.228
05:23:06|2.228
05:23:07|2.2283
05:23:08|2.228
05:23:09|2.2276
05:23:10|2.2276
05:23:11|2.2276
05:23:12|2.227
05:23:13|2.227
05:23:14|2.2281
05:23:15|2.2298
05:23:16|2.2298
05:23:17|2.2298
05:23:19|2.2298
05:23:20|2.2298
05:23:21|2.2275
05:23:22|2.2269
05:23:23|2.2273
05:23:24|2.2279
05:23:25|2.2279
05:23:26|2.2266
05:23:28|2.2263
05:23:28|2.2258
05:23:30|2.2247
05:23:31|2.2241
05:23:31|2.2244
05:23:32|2.2244
05:23:33|2.2245
05:23:34|2.2249
05:23:35|2.2249
05:23:36|2.222
05:23:38|2.222
05:23:39|2.2231
05:23:39|2.2238
05:23:41|2.2238
05:23:42|2.223
05:23:43|2.223
05:23:44|2.223
05:23:45|2.223
05:23:45|2.2234
05:23:47|2.2234
05:23:47|2.2209
05:23:48|2.2209
05:23:49|2.2235
05:23:51|2.2211
05:23:52|2.2205
05:23:52|2.2146
05:23:54|2.217
05:23:55|2.2184
05:23:56|2.218
05:23:57|2.2161
05:23:58|2.2147
05:23:59|2.217
05:24:00|2.218
05:24:01|2.2191
05:24:02|2.2208
05:24:03|2.2184
05:24:05|2.219
05:24:06|2.217
05:24:07|2.2168
05:24:08|2.2197
05:24:09|2.2171
05:24:11|2.2169
05:24:11|2.2183
05:24:13|2.2183
05:24:13|2.2183
05:24:14|2.2167
05:24:16|2.2177
05:24:17|2.2166
05:24:17|2.2166
05:24:19|2.2166
05:24:20|2.2179
05:24:21|2.2145
05:24:22|2.2151
05:24:23|2.2151
05:24:24|2.2151
05:24:25|2.2151
05:24:26|2.2151
05:24:27|2.2151
05:24:28|2.2151
05:24:30|2.2151
05:24:30|2.2205
05:24:32|2.2205
05:24:33|2.2215
05:24:33|2.2219
05:24:34|2.2219
05:24:36|2.222
05:24:36|2.2227
05:24:38|2.2216
05:24:38|2.2216
05:24:40|2.2229
05:24:41|2.2205
05:24:42|2.2188
05:24:43|2.2188
05:24:44|2.2188
05:24:45|2.2177
05:24:46|2.2159
05:24:47|2.2159
05:24:48|2.2173
05:24:49|2.2164
05:24:50|2.2164
05:24:51|2.2164
05:24:52|2.2164
05:24:53|2.2164
05:24:54|2.2164
05:24:55|2.2201
05:24:56|2.2219
05:24:57|2.2223
05:24:58|2.2223
05:24:59|2.2223
05:25:00|2.2223
05:25:01|2.2161
05:25:02|2.222
05:25:03|2.2214
05:25:04|2.2201
05:25:05|2.219
05:25:06|2.219
05:25:08|2.219
05:25:09|2.2204
05:25:09|2.2204
05:25:11|2.2204
05:25:12|2.2206
05:25:13|2.2206
05:25:14|2.2197
05:25:15|2.2197
05:25:16|2.2197
05:25:17|2.2197
05:25:18|2.2177
05:25:19|2.2183
05:25:20|2.2182
05:25:21|2.2185
05:25:22|2.2175
05:25:23|2.2175
05:25:24|2.2175
05:25:25|2.2175
05:25:26|2.2175
05:25:27|2.2193
05:25:29|2.2193
05:25:29|2.2166
05:25:30|2.2167
05:25:32|2.2167
05:25:32|2.2145
05:25:33|2.2145
05:25:34|2.2145
05:25:36|2.2145
05:25:36|2.2166
05:25:37|2.2147
05:25:39|2.2141
05:25:39|2.2139
05:25:40|2.2139
05:25:41|2.2134
05:25:42|2.2134
05:25:44|2.2134
05:25:44|2.2134
05:25:45|2.2134
05:25:46|2.2138
05:25:47|2.2147
05:25:48|2.2152
05:25:50|2.2132
05:25:51|2.2132
05:25:52|2.2132
05:25:53|2.2118
05:25:54|2.2113
05:25:54|2.2113
05:25:55|2.2113
05:25:56|2.2107
05:25:57|2.2103
05:25:58|2.2103
05:25:59|2.2103
05:26:01|2.2112
05:26:02|2.2103
05:26:02|2.2103
05:26:04|2.2103
05:26:05|2.2103
05:26:05|2.2103
05:26:07|2.2094
05:26:08|2.2094
05:26:10|2.2079
05:26:11|2.2088
05:26:12|2.2073
05:26:13|2.2073
05:26:14|2.2073
05:26:15|2.2073
05:26:16|2.2073
05:26:17|2.2073
05:26:18|2.2073
05:26:19|2.207
05:26:20|2.207
05:26:22|2.2083
05:26:23|2.2083
05:26:23|2.2073
05:26:24|2.2073
05:26:25|2.2046
05:26:26|2.2064
05:26:27|2.2064
05:26:28|2.2057
05:26:30|2.2055
05:26:30|2.2055
05:26:31|2.2055
05:26:32|2.2055
05:26:33|2.2055
05:26:34|2.2066
05:26:35|2.2066
05:26:36|2.206
05:26:37|2.206
05:26:39|2.2046
05:26:39|2.2046
05:26:40|2.204
05:26:41|2.2039
05:26:42|2.2
05:26:43|2.204
05:26:44|2.2051
05:26:45|2.2067
05:26:46|2.2073
05:26:47|2.2095
05:26:48|2.2102
05:26:50|2.2076
05:26:51|2.2093
05:26:52|2.2093
05:26:52|2.2077
05:26:54|2.2077
05:26:55|2.2079
05:26:56|2.2079
05:26:57|2.2079
05:26:58|2.2106
05:27:00|2.212
05:27:01|2.2131
05:27:01|2.2139
05:27:03|2.2166
05:27:04|2.2166
05:27:05|2.2166
05:27:06|2.215
05:27:06|2.215
05:27:08|2.215
05:27:09|2.2151
05:27:11|2.2139
05:27:12|2.2128
05:27:12|2.2108
05:27:13|2.2131
05:27:15|2.2131
05:27:16|2.2131
05:27:17|2.212
05:27:18|2.2126
05:27:19|2.2134
05:27:21|2.2134
05:27:22|2.2145
05:27:22|2.2172
05:27:23|2.217
05:27:25|2.2164
05:27:25|2.2183
05:27:27|2.2178
05:27:27|2.2177
05:27:28|2.2177
05:27:30|2.2194
05:27:30|2.2194
05:27:32|2.22
05:27:33|2.22
05:27:33|2.2202
05:27:35|2.2194
05:27:35|2.2197
05:27:36|2.2195
05:27:38|2.2204
05:27:39|2.2204
05:27:40|2.2204
05:27:40|2.2205
05:27:42|2.2205
05:27:43|2.2205
05:27:44|2.2205
05:27:44|2.2203
05:27:46|2.2203
05:27:47|2.2203
05:27:48|2.2216
05:27:48|2.2227
05:27:50|2.2231
05:27:51|2.2246
05:27:52|2.2257
05:27:53|2.2257
05:27:54|2.2257
05:27:55|2.2257
05:27:56|2.2257
05:27:57|2.2231
05:27:58|2.2231
05:27:59|2.2231
05:28:00|2.2231
05:28:01|2.2258
05:28:02|2.2258
05:28:03|2.226
05:28:04|2.226
05:28:05|2.226
05:28:06|2.2252
05:28:07|2.2252
05:28:08|2.2252
05:28:10|2.2252
05:28:11|2.2252
05:28:11|2.2246
05:28:13|2.2232
05:28:14|2.2252
05:28:14|2.2252
05:28:15|2.2252
05:28:16|2.2252
05:28:17|2.2252
05:28:18|2.2275
05:28:20|2.2286
05:28:22|2.2286
05:28:23|2.2274
05:28:24|2.2274
05:28:25|2.2274
05:28:26|2.2274
05:28:26|2.2274
05:28:28|2.2274
05:28:29|2.2274
05:28:29|2.2274
05:28:31|2.2274
05:28:31|2.227
05:28:32|2.227
05:28:33|2.224
05:28:34|2.2232
05:28:36|2.2232
05:28:37|2.2233
05:28:38|2.2223
05:28:38|2.2212
05:28:40|2.2207
05:28:41|2.2207
05:28:42|2.2211
05:28:43|2.2211
05:28:44|2.2211
05:28:45|2.2214
05:28:46|2.2214
05:28:47|2.2214
05:28:49|2.2214
05:28:49|2.2214
05:28:50|2.2214
05:28:51|2.2223
05:28:52|2.2223
05:28:53|2.2223
05:28:54|2.2223
05:28:55|2.2223
05:28:56|2.2223
05:28:57|2.2223
05:28:58|2.222
05:28:59|2.2223
05:29:01|2.2223
05:29:01|2.2223
05:29:02|2.2223
05:29:03|2.2223
05:29:04|2.2201
05:29:05|2.2203
05:29:07|2.2199
05:29:07|2.2198
05:29:09|2.2177
05:29:11|2.2177
05:29:12|2.2177
05:29:12|2.2177
05:29:14|2.2192
05:29:15|2.2192
05:29:16|2.2192
05:29:17|2.223
05:29:18|2.2237
05:29:19|2.2237
05:29:20|2.2237
05:29:21|2.2211
05:29:22|2.2211
05:29:23|2.2211
05:29:24|2.2211
05:29:25|2.2211
05:29:26|2.2211
05:29:27|2.2197
05:29:29|2.2197
05:29:29|2.2214
05:29:30|2.2214
05:29:31|2.2214
05:29:32|2.2199
05:29:33|2.2199
05:29:34|2.2199
05:29:36|2.2214
05:29:36|2.2214
05:29:37|2.2214
05:29:38|2.2214
05:29:40|2.2214
05:29:40|2.2214
05:29:41|2.2221
05:29:42|2.2213
05:29:44|2.2213
05:29:44|2.2213
05:29:45|2.2213
05:29:46|2.2213
05:29:47|2.2213
05:29:48|2.2213
05:29:50|2.2213
05:29:51|2.2213
05:29:52|2.2213
05:29:53|2.2213
05:29:54|2.2213
05:29:55|2.2226
05:29:56|2.2226
05:29:57|2.2226
05:29:58|2.2226
05:29:59|2.2233
05:30:00|2.2233
05:30:01|2.2233
05:30:02|2.2233
05:30:03|2.2233
05:30:04|2.2233
05:30:05|2.2233
05:30:06|2.2233
05:30:07|2.2233
05:30:08|2.2233
05:30:09|2.2233
05:30:10|2.2261
05:30:11|2.227
05:30:12|2.227
05:30:13|2.227
05:30:14|2.227
05:30:15|2.227
05:30:16|2.227
05:30:17|2.2248
05:30:19|2.2241
05:30:20|2.2214
05:30:21|2.221
05:30:22|2.221
05:30:24|2.2197
05:30:24|2.2197
05:30:25|2.2197
05:30:26|2.2197
05:30:27|2.2226
05:30:28|2.2235
05:30:29|2.2243
05:30:31|2.2243
05:30:31|2.2243
05:30:33|2.2243
05:30:34|2.2243
05:30:35|2.2265
05:30:35|2.2265
05:30:36|2.2265
05:30:38|2.2272
05:30:38|2.2272
05:30:40|2.2272
05:30:41|2.2272
05:30:42|2.2272
05:30:43|2.2272
05:30:44|2.2272
05:30:45|2.2272
05:30:46|2.2272
05:30:47|2.2277
05:30:48|2.2243
05:30:49|2.2243
05:30:50|2.2243
05:30:51|2.2243
05:30:52|2.2226
05:30:53|2.2226
05:30:54|2.2219
05:30:55|2.2219
05:30:56|2.2219
05:30:57|2.2219
05:30:58|2.2223
05:30:59|2.2223
05:31:00|2.2221
05:31:01|2.2226
05:31:02|2.2227
05:31:03|2.2204
05:31:04|2.2181
05:31:05|2.2181
05:31:06|2.2181
05:31:07|2.2153
05:31:08|2.2153
05:31:09|2.2188
05:31:10|2.2188
05:31:12|2.2215
05:31:12|2.2245
05:31:13|2.2245
05:31:15|2.2245
05:31:16|2.2245
05:31:17|2.2245
05:31:18|2.2245
05:31:19|2.2245
05:31:20|2.224
05:31:21|2.2263
05:31:22|2.2263
05:31:23|2.2257
05:31:24|2.2257
05:31:26|2.2257
05:31:26|2.2245
05:31:28|2.2271
05:31:28|2.2275
05:31:29|2.2275
05:31:30|2.2275
05:31:32|2.2275
05:31:32|2.2275
05:31:34|2.2275
05:31:34|2.2257
05:31:35|2.2257
05:31:36|2.2267
05:31:37|2.2255
05:31:38|2.2255
05:31:40|2.2255
05:31:40|2.2255
05:31:42|2.2255
05:31:42|2.2255
05:31:43|2.2255
05:31:44|2.2255
05:31:45|2.2255
05:31:46|2.2274
05:31:48|2.2255
05:31:49|2.2255
05:31:49|2.2243
05:31:51|2.2233
05:31:51|2.2222
05:31:53|2.2222
05:31:54|2.2222
05:31:54|2.2222
05:31:55|2.2235
05:31:57|2.2243
05:31:58|2.2243
05:31:59|2.2243
05:32:00|2.2232
05:32:01|2.2232
05:32:02|2.2232
05:32:03|2.2232
05:32:04|2.2222
05:32:05|2.2222
05:32:06|2.2222
05:32:07|2.2222
05:32:08|2.2222
05:32:09|2.2214
05:32:10|2.2214
05:32:11|2.2214
05:32:13|2.2214
05:32:14|2.2214
05:32:15|2.2214
05:32:16|2.2246
05:32:17|2.2246
05:32:18|2.2246
05:32:19|2.2234
05:32:20|2.2234
05:32:21|2.2233
05:32:23|2.2233
05:32:23|2.2233
05:32:25|2.2233
05:32:25|2.2233
05:32:27|2.2214
05:32:27|2.2214
05:32:28|2.2214
05:32:29|2.2214
05:32:31|2.2214
05:32:32|2.2214
05:32:32|2.2178
05:32:34|2.2178
05:32:34|2.2178
05:32:35|2.2169
05:32:37|2.2169
05:32:37|2.2169
05:32:38|2.2169
05:32:40|2.2169
05:32:40|2.2169
05:32:41|2.2169
05:32:42|2.2154
05:32:43|2.2154
05:32:44|2.2154
05:32:45|2.216
05:32:47|2.216
05:32:47|2.216
05:32:49|2.216
05:32:49|2.216
05:32:50|2.216
05:32:52|2.216
05:32:53|2.2164
05:32:54|2.218
05:32:55|2.218
05:32:56|2.2164
05:32:57|2.2164
05:32:58|2.2164
05:32:59|2.2164
05:33:00|2.2164
05:33:01|2.2164
05:33:02|2.2164
05:33:03|2.218
05:33:04|2.218
05:33:05|2.218
05:33:07|2.2164
05:33:07|2.2152
05:33:09|2.2149
05:33:09|2.2149
05:33:10|2.2149
05:33:11|2.2149
05:33:12|2.2149
05:33:14|2.2134
05:33:15|2.2134
05:33:16|2.2134
05:33:17|2.2154
05:33:18|2.2122
05:33:20|2.2122
05:33:21|2.2122
05:33:22|2.2122
05:33:23|2.2122
05:33:23|2.2141
05:33:25|2.2151
05:33:27|2.2154
05:33:28|2.2159
05:33:29|2.2159
05:33:30|2.2171
05:33:31|2.2174
05:33:32|2.2174
05:33:33|2.2174
05:33:34|2.2174
05:33:36|2.2174
05:33:37|2.2183
05:33:37|2.2206
05:33:38|2.2215
05:33:39|2.2237
05:33:41|2.2252
05:33:41|2.2258
05:33:43|2.2258
05:33:44|2.2258
05:33:44|2.2258
05:33:46|2.2258
05:33:47|2.2258
05:33:48|2.2258
05:33:49|2.2258
05:33:50|2.2258
05:33:51|2.2258
05:33:52|2.2273
05:33:53|2.2273
05:33:54|2.2273
05:33:55|2.2273
05:33:56|2.2273
05:33:57|2.2273
05:33:58|2.2268
05:33:59|2.2268
05:34:00|2.2268
05:34:01|2.2268
05:34:02|2.2268
05:34:04|2.2268
05:34:04|2.2268
05:34:05|2.2268
05:34:06|2.2268
05:34:07|2.2274
05:34:08|2.2274
05:34:09|2.2274
05:34:10|2.2274
05:34:11|2.2286
05:34:12|2.2286
05:34:13|2.2286
05:34:15|2.2286
05:34:15|2.2286
05:34:17|2.2273
05:34:17|2.2273
05:34:18|2.2273
05:34:20|2.2298
05:34:21|2.2298
05:34:23|2.2302
05:34:23|2.2302
05:34:25|2.2311
05:34:26|2.2317
05:34:27|2.2324
05:34:27|2.2324
05:34:28|2.234
05:34:30|2.2319
05:34:31|2.2319
05:34:32|2.2319
05:34:33|2.2319
05:34:34|2.2319
05:34:35|2.2319
05:34:37|2.2353
05:34:37|2.2353
05:34:38|2.2353
05:34:39|2.2353
05:34:40|2.2376
05:34:41|2.2376
05:34:42|2.2386
05:34:43|2.2391
05:34:44|2.2391
05:34:45|2.2403
05:34:46|2.2418
05:34:47|2.2418
05:34:48|2.2424
05:34:49|2.2424
05:34:50|2.2424
05:34:51|2.2411
05:34:53|2.2411
05:34:53|2.2428
05:34:54|2.2433
05:34:55|2.2433
05:34:56|2.2434
05:34:58|2.2434
05:34:59|2.2425
05:35:00|2.2425
05:35:01|2.2425
05:35:02|2.2425
05:35:03|2.2425
05:35:05|2.241
05:35:05|2.241
05:35:06|2.241
05:35:07|2.2425
05:35:08|2.2425
05:35:10|2.2425
05:35:10|2.2425
05:35:12|2.2425
05:35:12|2.2425
05:35:13|2.2425
05:35:15|2.2425
05:35:16|2.2425
05:35:17|2.2425
05:35:18|2.2425
05:35:20|2.2425
05:35:21|2.2423
05:35:22|2.2423
05:35:23|2.2423
05:35:24|2.2422
05:35:26|2.2422
05:35:27|2.2433
05:35:28|2.2433
05:35:28|2.2436
05:35:29|2.2436
05:35:31|2.242
05:35:31|2.2429
05:35:32|2.2404
05:35:34|2.2404
05:35:35|2.2422
05:35:35|2.2422
05:35:36|2.2438
05:35:38|2.2438
05:35:38|2.243
05:35:39|2.243
05:35:40|2.243
05:35:42|2.2416
05:35:43|2.2408
05:35:43|2.2408
05:35:45|2.241
05:35:46|2.2408
05:35:47|2.2408
05:35:48|2.2418
05:35:49|2.2418
05:35:50|2.2418
05:35:51|2.2418
05:35:52|2.2406
05:35:53|2.2406
05:35:54|2.2406
05:35:55|2.2406
05:35:56|2.2406
05:35:57|2.2406
05:35:58|2.2406
05:35:59|2.2406
05:36:00|2.2406
05:36:01|2.2406
05:36:02|2.2406
05:36:03|2.2406
05:36:04|2.2406
05:36:05|2.2406
05:36:06|2.2406
05:36:08|2.2406
05:36:08|2.2406
05:36:09|2.2408
05:36:11|2.2408
05:36:11|2.2408
05:36:13|2.2408
05:36:13|2.2408
05:36:15|2.2408
05:36:16|2.2408
05:36:18|2.2408
05:36:19|2.2408
05:36:20|2.2408
05:36:21|2.2408
05:36:23|2.2408
05:36:23|2.2381
05:36:25|2.2367
05:36:26|2.2356
05:36:27|2.2339
05:36:27|2.2325
05:36:29|2.2327
05:36:29|2.2315
05:36:31|2.2299
05:36:31|2.2299
05:36:33|2.2302
05:36:34|2.2335
05:36:35|2.2353
05:36:36|2.2359
05:36:37|2.2377
05:36:38|2.237
05:36:40|2.2365
05:36:41|2.2372
05:36:41|2.2391
05:36:43|2.2391
05:36:44|2.2401
05:36:45|2.2401
05:36:46|2.2401
05:36:47|2.2407
05:36:47|2.2407
05:36:48|2.2407
05:36:49|2.2409
05:36:50|2.2421
05:36:51|2.2421
05:36:52|2.2438
05:36:54|2.2443
05:36:55|2.2443
05:36:56|2.2443
05:36:57|2.2443
05:36:57|2.2443
05:36:59|2.2443
05:37:00|2.2443
05:37:01|2.2443
05:37:02|2.2439
05:37:02|2.2463
05:37:04|2.2461
05:37:05|2.2471
05:37:06|2.2478
05:37:07|2.2478
05:37:08|2.2478
05:37:09|2.2477
05:37:10|2.2487
05:37:11|2.2487
05:37:12|2.2491
05:37:13|2.2502
05:37:14|2.2502
05:37:15|2.2502
05:37:17|2.2502
05:37:18|2.2502
05:37:19|2.2502
05:37:19|2.2504
05:37:21|2.2504
05:37:22|2.2521
05:37:23|2.2521
05:37:24|2.2521
05:37:25|2.2521
05:37:26|2.2521
05:37:27|2.2521
05:37:28|2.2521
05:37:29|2.2521
05:37:30|2.2523
05:37:32|2.2523
05:37:32|2.2523
05:37:33|2.2523
05:37:34|2.2536
05:37:36|2.2544
05:37:36|2.2544
05:37:37|2.2544
05:37:39|2.2544
05:37:39|2.2544
05:37:40|2.2544
05:37:41|2.2544
05:37:42|2.2544
05:37:43|2.2524
05:37:45|2.2531
05:37:46|2.2531
05:37:47|2.2531
05:37:48|2.2522
05:37:49|2.2497
05:37:51|2.2516
05:37:52|2.2521
05:37:53|2.2529
05:37:53|2.2529
05:37:55|2.2545
05:37:55|2.2545
05:37:56|2.2545
05:37:57|2.2545
05:37:58|2.2545
05:37:59|2.2555
05:38:01|2.2555
05:38:01|2.2555
05:38:03|2.2555
05:38:03|2.2548
05:38:04|2.2548
05:38:06|2.2548
05:38:07|2.2526
05:38:08|2.254
05:38:09|2.254
05:38:09|2.254
05:38:10|2.254
05:38:12|2.254
05:38:12|2.254
05:38:14|2.254
05:38:15|2.254
05:38:15|2.254
05:38:16|2.254
05:38:19|2.2526
05:38:20|2.2526
05:38:20|2.2526
05:38:22|2.2526
05:38:23|2.255
05:38:23|2.2549
05:38:25|2.2549
05:38:25|2.2549
05:38:26|2.2549
05:38:28|2.2522
05:38:29|2.2522
05:38:29|2.2522
05:38:46|2.2503
05:38:47|2.25
05:38:48|2.2526
05:38:49|2.2526
05:38:50|2.2516
05:38:51|2.2516
05:38:52|2.2516
05:38:53|2.2516
05:38:54|2.2516
05:38:55|2.2527
05:38:56|2.2532
05:38:57|2.2535
05:38:58|2.2535
05:38:59|2.2535
05:39:00|2.2535
05:39:01|2.252
05:39:02|2.2496
05:39:03|2.2498
05:39:04|2.2506
05:39:05|2.2506
05:39:06|2.2506
05:39:07|2.2506
05:39:08|2.2519
05:39:09|2.2519
05:39:10|2.2519
05:39:11|2.2519
05:39:12|2.2512
05:39:13|2.2512
05:39:14|2.2512
05:39:15|2.2512
05:39:16|2.2512
05:39:17|2.2512
05:39:18|2.251
05:39:19|2.2494
05:39:21|2.2516
05:39:21|2.2533
05:39:24|2.2527
05:39:24|2.2528
05:39:26|2.2528
05:39:27|2.2528
05:39:28|2.2522
05:39:29|2.2522
05:39:30|2.2522
05:39:31|2.251
05:39:33|2.2501
05:39:34|2.2501
05:39:35|2.2501
05:39:36|2.2501
05:39:37|2.2501
05:39:38|2.2501
05:39:39|2.2504
05:39:40|2.2504
05:39:41|2.2504
05:39:42|2.2504
05:39:43|2.2504
05:39:44|2.2504
05:39:45|2.2501
05:39:46|2.2498
05:39:47|2.2498
05:39:48|2.2498
05:39:49|2.2498
05:39:50|2.2496
05:39:51|2.2495
05:39:52|2.2504
05:39:53|2.2504
05:39:54|2.2504
05:39:56|2.2504
05:39:57|2.2504
05:39:58|2.2504
05:39:59|2.2504
05:39:59|2.2504
05:40:01|2.2504
05:40:02|2.2504
05:40:03|2.2504
05:40:04|2.2504
05:40:05|2.2504
05:40:06|2.2516
05:40:07|2.2512
05:40:08|2.2512
05:40:09|2.2512
05:40:10|2.2512
05:40:11|2.2512
05:40:12|2.2512
05:40:13|2.2512
05:40:14|2.2512
05:40:15|2.2512
05:40:16|2.2512
05:40:17|2.2512
05:40:18|2.2512
05:40:19|2.2512
05:40:21|2.2512
05:40:21|2.2512
05:40:22|2.2538
05:40:23|2.2538
05:40:25|2.2528
05:40:26|2.2512
05:40:28|2.2512
05:40:29|2.2508
05:40:29|2.2508
05:40:31|2.2508
05:40:31|2.2495
05:40:32|2.2493
05:40:34|2.2485
05:40:35|2.2478
05:40:36|2.2478
05:40:37|2.2499
05:40:38|2.2499
05:40:39|2.2499
05:40:40|2.2499
05:40:41|2.2519
05:40:42|2.2519
05:40:43|2.2528
05:40:44|2.2528
05:40:45|2.2528
05:40:46|2.2528
05:40:47|2.2528
05:40:48|2.2528
05:40:49|2.2538
05:40:50|2.2538
05:40:51|2.2528
05:40:53|2.2528
05:40:54|2.2528
05:40:55|2.2528
05:40:56|2.2504
05:40:57|2.2504
05:40:57|2.2507
05:40:58|2.2507
05:40:59|2.2507
05:41:00|2.2507
05:41:02|2.2503
05:41:03|2.2503
05:41:03|2.2503
05:41:05|2.2503
05:41:05|2.2499
05:41:07|2.2512
05:41:08|2.2512
05:41:08|2.2512
05:41:09|2.2522
05:41:11|2.2522
05:41:11|2.2522
05:41:13|2.2522
05:41:14|2.2522
05:41:15|2.2509
05:41:15|2.2507
05:41:17|2.2493
05:41:18|2.2493
05:41:18|2.2493
05:41:19|2.2504
05:41:21|2.2498
05:41:21|2.2488
05:41:23|2.2488
05:41:24|2.2488
05:41:25|2.2488
05:41:26|2.2488
05:41:27|2.2511
05:41:28|2.2498
05:41:30|2.2498
05:41:31|2.2504
05:41:31|2.2504
05:41:32|2.2502
05:41:34|2.2502
05:41:34|2.2502
05:41:35|2.2491
05:41:37|2.2495
05:41:38|2.2495
05:41:39|2.2495
05:41:40|2.2495
05:41:40|2.2495
05:41:42|2.2495
05:41:42|2.2495
05:41:44|2.2495
05:41:45|2.2513
05:41:46|2.2513
05:41:47|2.2513
05:41:48|2.2513
05:41:49|2.2513
05:41:50|2.2513
05:41:51|2.2505
05:41:52|2.2493
05:41:53|2.2493
05:41:54|2.2493
05:41:55|2.2493
05:41:56|2.2493
05:41:57|2.2493
05:41:59|2.2497
05:41:59|2.2497
05:42:00|2.2497
05:42:02|2.249
05:42:03|2.2476
05:42:03|2.2493
05:42:04|2.2493
05:42:05|2.2493
05:42:06|2.2487
05:42:07|2.2487
05:42:09|2.25
05:42:09|2.25
05:42:10|2.2472
05:42:12|2.2472
05:42:12|2.2472
05:42:14|2.2472
05:42:15|2.2467
05:42:15|2.2467
05:42:16|2.2454
05:42:17|2.2454
05:42:18|2.2454
05:42:20|2.2464
05:42:21|2.2471
05:42:21|2.2468
05:42:24|2.2468
05:42:24|2.2468
05:42:25|2.248
05:42:27|2.248
05:42:28|2.248
05:42:29|2.2495
05:42:30|2.25
05:42:31|2.25
05:42:31|2.25
05:42:32|2.25
05:42:34|2.25
05:42:35|2.2505
05:42:36|2.2505
05:42:37|2.2494
05:42:38|2.2494
05:42:39|2.2494
05:42:40|2.2494
05:42:41|2.2505
05:42:42|2.2505
05:42:43|2.2505
05:42:44|2.2505
05:42:45|2.2508
05:42:46|2.2508
05:42:48|2.2508
05:42:49|2.2512
05:42:49|2.2512
05:42:50|2.2512
05:42:51|2.2512
05:42:52|2.2512
05:42:54|2.2523
05:42:55|2.2522
05:42:55|2.2522
05:42:56|2.2522
05:42:57|2.2522
05:42:59|2.2523
05:42:59|2.2523
05:43:01|2.2523
05:43:02|2.2523
05:43:02|2.2523
05:43:04|2.2508
05:43:05|2.2496
05:43:06|2.2496
05:43:07|2.2496
05:43:08|2.2498
05:43:09|2.2498
05:43:10|2.2513
05:43:11|2.2513
05:43:12|2.2513
05:43:13|2.2516
05:43:14|2.2516
05:43:15|2.253
05:43:16|2.2532
05:43:17|2.2532
05:43:18|2.2532
05:43:19|2.2539
05:43:20|2.2547
05:43:21|2.2547
05:43:22|2.2547
05:43:23|2.254
05:43:24|2.254
05:43:25|2.254
05:43:27|2.254
05:43:27|2.254
05:43:28|2.254
05:43:30|2.253
05:43:31|2.2518
05:43:32|2.2518
05:43:33|2.2518
05:43:35|2.2518
05:43:35|2.2518
05:43:36|2.2523
05:43:37|2.2523
05:43:38|2.2523
05:43:40|2.2523
05:43:41|2.2523
05:43:42|2.2523
05:43:43|2.2523
05:43:44|2.2523
05:43:45|2.2523
05:43:46|2.2523
05:43:48|2.2523
05:43:49|2.2553
05:43:49|2.255
05:43:50|2.255
05:43:52|2.255
05:43:53|2.255
05:43:53|2.255
05:43:54|2.255
05:43:56|2.255
05:43:56|2.255
05:43:57|2.2551
05:43:59|2.2551
05:43:59|2.2542
05:44:00|2.2542
05:44:02|2.2531
05:44:02|2.2531
05:44:03|2.2528
05:44:04|2.2528
05:44:06|2.2527
05:44:07|2.2519
05:44:07|2.2519
05:44:08|2.251
05:44:10|2.2494
05:44:10|2.2494
05:44:12|2.2503
05:44:13|2.2503
05:44:14|2.2503
05:44:15|2.2517
05:44:16|2.2517
05:44:16|2.2517
05:44:18|2.2517
05:44:18|2.2525
05:44:19|2.2525
05:44:21|2.2525
05:44:22|2.2525
05:44:23|2.2525
05:44:24|2.2525
05:44:26|2.2533
05:44:26|2.2533
05:44:28|2.2533
05:44:28|2.2533
05:44:30|2.2533
05:44:30|2.2533
05:44:32|2.2547
05:44:32|2.2555
05:44:34|2.2555
05:44:34|2.2555
05:44:35|2.2566
05:44:36|2.2566
05:44:38|2.2566
05:44:38|2.2566
05:44:40|2.2571
05:44:41|2.2571
05:44:41|2.2571
05:44:43|2.2571
05:44:44|2.2571
05:44:45|2.2552
05:44:46|2.2552
05:44:47|2.2552
05:44:48|2.2552
05:44:49|2.2552
05:44:50|2.2552
05:44:51|2.2552
05:44:52|2.2552
05:44:53|2.2552
05:44:55|2.2552
05:44:55|2.2552
05:44:56|2.2552
05:44:57|2.2562
05:44:58|2.2562
05:44:59|2.2562
05:45:01|2.2562
05:45:01|2.2562
05:45:02|2.2582
05:45:04|2.2578
05:45:05|2.2578
05:45:06|2.2578
05:45:07|2.2562
05:45:08|2.2568
05:45:09|2.2576
05:45:10|2.2576
05:45:11|2.2576
05:45:12|2.2576
05:45:13|2.2576
05:45:14|2.2576
05:45:15|2.2576
05:45:16|2.2576
05:45:17|2.2576
05:45:18|2.2553
05:45:19|2.2543
05:45:20|2.2545
05:45:21|2.2545
05:45:22|2.2525
05:45:23|2.255
05:45:24|2.255
05:45:25|2.2556
05:45:27|2.2544
05:45:28|2.257
05:45:28|2.2566
05:45:29|2.2573
05:45:31|2.2573
05:45:31|2.2573
05:45:32|2.2573
05:45:34|2.2573
05:45:35|2.2573
05:45:36|2.2573
05:45:37|2.2573
05:45:38|2.2573
05:45:39|2.2573
05:45:41|2.2573
05:45:42|2.2538
05:45:43|2.2538
05:45:44|2.2538
05:45:45|2.2538
05:45:45|2.2525
05:45:46|2.2509
05:45:47|2.2509
05:45:48|2.252
05:45:50|2.2531
05:45:51|2.2533
05:45:52|2.2521
05:45:53|2.2529
05:45:54|2.2538
05:45:56|2.2538
05:45:56|2.2538
05:45:57|2.2538
05:45:58|2.2538
05:45:59|2.2538
05:46:00|2.2538
05:46:01|2.2538
05:46:02|2.2538
05:46:03|2.2538
05:46:04|2.2538
05:46:05|2.2538
05:46:07|2.2522
05:46:07|2.2496
05:46:09|2.2502
05:46:09|2.2501
05:46:10|2.2501
05:46:12|2.2502
05:46:13|2.252
05:46:13|2.252
05:46:15|2.252
05:46:15|2.252
05:46:16|2.251
05:46:17|2.251
05:46:18|2.251
05:46:19|2.251
05:46:20|2.2483
05:46:22|2.2483
05:46:23|2.2483
05:46:24|2.2472
05:46:25|2.2479
05:46:26|2.2484
05:46:27|2.2484
05:46:28|2.2484
05:46:30|2.2484
05:46:31|2.2484
05:46:32|2.2484
05:46:33|2.2484
05:46:34|2.2484
05:46:36|2.2484
05:46:37|2.2484
05:46:38|2.2484
05:46:38|2.2468
05:46:39|2.2459
05:46:41|2.2459
05:46:42|2.2459
05:46:42|2.2459
05:46:44|2.2459
05:46:45|2.2459
05:46:46|2.2451
05:46:48|2.2451
05:46:48|2.2436
05:46:49|2.2425
05:46:50|2.2444
05:46:52|2.2444
05:46:52|2.2452
05:46:53|2.2452
05:46:54|2.2444
05:46:55|2.2444
05:46:57|2.2444
05:46:57|2.2445
05:46:59|2.2445
05:47:00|2.2445
05:47:00|2.2445
05:47:02|2.2445
05:47:03|2.2438
05:47:04|2.2423
05:47:05|2.2425
05:47:05|2.243
05:47:07|2.243
05:47:08|2.243
05:47:09|2.2431
05:47:09|2.2431
05:47:11|2.2431
05:47:12|2.2431
05:47:13|2.2431
05:47:14|2.2431
05:47:14|2.2431
05:47:15|2.2431
05:47:16|2.2415
05:47:17|2.2419
05:47:19|2.2419
05:47:20|2.2419
05:47:21|2.2419
05:47:21|2.2426
05:47:23|2.2431
05:47:24|2.2431
05:47:25|2.2431
05:47:26|2.2434
05:47:27|2.2434
05:47:28|2.2434
05:47:30|2.242
05:47:32|2.2421
05:47:32|2.2421
05:47:33|2.2421
05:47:34|2.2421
05:47:36|2.2421
05:47:37|2.245
05:47:38|2.2461
05:47:39|2.2487
05:47:40|2.2496
05:47:41|2.2489
05:47:42|2.2514
05:47:43|2.2518
05:47:44|2.2518
05:47:45|2.2514
05:47:46|2.2514
05:47:47|2.2514
05:47:48|2.2508
05:47:49|2.2496
05:47:50|2.2496
05:47:52|2.2496
05:47:52|2.2496
05:47:53|2.2496
05:47:54|2.2496
05:47:55|2.2484
05:47:56|2.2482
05:47:58|2.2482
05:47:58|2.2482
05:48:00|2.2482
05:48:01|2.2482
05:48:01|2.2483
05:48:02|2.2483
05:48:04|2.2483
05:48:05|2.2483
05:48:05|2.2483
05:48:07|2.248
05:48:07|2.2493
05:48:08|2.2493
05:48:10|2.2493
05:48:11|2.2481
05:48:12|2.2493
05:48:12|2.2493
05:48:14|2.2493
05:48:15|2.2505
05:48:16|2.2523
05:48:16|2.253
05:48:17|2.2543
05:48:19|2.2547
05:48:21|2.2547
05:48:22|2.2547
05:48:23|2.2551
05:48:24|2.2551
05:48:24|2.2551
05:48:25|2.2551
05:48:26|2.2551
05:48:28|2.2577
05:48:29|2.2577
05:48:30|2.2577
05:48:32|2.2577
05:48:33|2.2602
05:48:33|2.2602
05:48:34|2.2609
05:48:36|2.2609
05:48:37|2.2609
05:48:37|2.2609
05:48:38|2.2609
05:48:40|2.2609
05:48:41|2.2609
05:48:41|2.2609
05:48:43|2.2609
05:48:44|2.26
05:48:45|2.26
05:48:46|2.26
05:48:47|2.2595
05:48:47|2.2584
05:48:49|2.2562
05:48:51|2.2561
05:48:51|2.2561
05:48:52|2.2569
05:48:53|2.2569
05:48:54|2.2569
05:48:55|2.2582
05:48:56|2.2582
05:48:58|2.2582
05:48:58|2.2582
05:49:00|2.2586
05:49:00|2.2586
05:49:01|2.2586
05:49:02|2.26
05:49:04|2.26
05:49:04|2.2606
05:49:06|2.2606
05:49:06|2.2606
05:49:07|2.2606
05:49:08|2.2606
05:49:10|2.2591
05:49:10|2.2591
05:49:11|2.2591
05:49:13|2.2584
05:49:13|2.2584
05:49:14|2.2589
05:49:15|2.2588
05:49:16|2.2588
05:49:17|2.2588
05:49:18|2.2603
05:49:19|2.2592
05:49:20|2.2592
05:49:21|2.2592
05:49:22|2.259
05:49:23|2.259
05:49:24|2.259
05:49:25|2.259
05:49:26|2.2585
05:49:28|2.2585
05:49:29|2.2585
05:49:31|2.2585
05:49:32|2.2585
05:49:33|2.2585
05:49:34|2.2585
05:49:35|2.2585
05:49:36|2.2585
05:49:37|2.2585
05:49:38|2.2612
05:49:39|2.2612
05:49:40|2.2612
05:49:41|2.2612
05:49:42|2.2612
05:49:43|2.2613
05:49:44|2.2606
05:49:45|2.2606
05:49:46|2.2606
05:49:47|2.2606
05:49:48|2.2618
05:49:49|2.2615
05:49:50|2.2615
05:49:51|2.2615
05:49:52|2.2615
05:49:53|2.2615
05:49:54|2.2615
05:49:55|2.2615
05:49:56|2.2615
05:49:57|2.2615
05:49:58|2.2615
05:49:59|2.2615
05:50:00|2.2615
05:50:02|2.2615
05:50:02|2.2605
05:50:04|2.2603
05:50:04|2.2596
05:50:06|2.2598
05:50:06|2.2596
05:50:07|2.2596
05:50:08|2.2592
05:50:09|2.2586
05:50:10|2.2586
05:50:11|2.2586
05:50:13|2.2586
05:50:14|2.257
05:50:15|2.257
05:50:16|2.2567
05:50:17|2.2567
05:50:17|2.2553
05:50:18|2.2551
05:50:19|2.255
05:50:21|2.255
05:50:21|2.255
05:50:22|2.2563
05:50:23|2.2572
05:50:24|2.2577
05:50:26|2.2577
05:50:27|2.2577
05:50:27|2.2577
05:50:29|2.2602
05:50:29|2.2601
05:50:31|2.2601
05:50:32|2.2589
05:50:33|2.2589
05:50:34|2.2589
05:50:35|2.2589
05:50:36|2.2576
05:50:37|2.2576
05:50:38|2.2576
05:50:39|2.2563
05:50:40|2.2563
05:50:41|2.2563
05:50:42|2.2563
05:50:43|2.256
05:50:44|2.2568
05:50:45|2.2568
05:50:46|2.2568
05:50:47|2.258
05:50:48|2.258
05:50:49|2.258
05:50:50|2.2572
05:50:51|2.2572
05:50:52|2.2572
05:50:53|2.2604
05:50:55|2.2608
05:50:56|2.2622
05:50:56|2.2622
05:50:58|2.2622
05:50:59|2.2622
05:50:59|2.2622
05:51:00|2.2622
05:51:02|2.2622
05:51:02|2.263
05:51:04|2.263
05:51:05|2.2634
05:51:06|2.2634
05:51:06|2.2634
05:51:08|2.2637
05:51:09|2.2638
05:51:11|2.2638
05:51:12|2.2638
05:51:12|2.2638
05:51:14|2.2638
05:51:15|2.2638
05:51:15|2.2642
05:51:17|2.2642
05:51:17|2.2656
05:51:19|2.2656
05:51:19|2.2656
05:51:21|2.2656
05:51:21|2.2656
05:51:22|2.2638
05:51:23|2.2638
05:51:24|2.2638
05:51:26|2.2638
05:51:27|2.2638
05:51:28|2.2638
05:51:28|2.2638
05:51:30|2.2638
05:51:31|2.2638
05:51:33|2.2638
05:51:34|2.2638
05:51:35|2.2638
05:51:36|2.2634
05:51:36|2.2612
05:51:38|2.2614
05:51:39|2.2611
05:51:40|2.2608
05:51:41|2.2608
05:51:42|2.262
05:51:43|2.262
05:51:44|2.262
05:51:45|2.262
05:51:46|2.2631
05:51:47|2.264
05:51:48|2.2629
05:51:49|2.2639
05:51:50|2.2643
05:51:51|2.2634
05:51:52|2.2643
05:51:53|2.2643
05:51:54|2.2643
05:51:55|2.2642
05:51:56|2.2642
05:51:57|2.2642
05:51:59|2.2642
05:52:00|2.2642
05:52:01|2.2632
05:52:01|2.2632
05:52:02|2.2627
05:52:03|2.2641
05:52:04|2.2641
05:52:05|2.2641
05:52:06|2.2641
05:52:07|2.2638
05:52:08|2.2626
05:52:09|2.2626
05:52:11|2.2626
05:52:11|2.2626
05:52:12|2.2626
05:52:13|2.2626
05:52:15|2.2626
05:52:15|2.2626
05:52:17|2.2626
05:52:18|2.2623
05:52:19|2.2623
05:52:19|2.2623
05:52:20|2.2623
05:52:21|2.2623
05:52:23|2.2623
05:52:24|2.2623
05:52:24|2.2605
05:52:25|2.2603
05:52:27|2.2603
05:52:27|2.2592
05:52:29|2.2592
05:52:30|2.2592
05:52:31|2.2592
05:52:32|2.2601
05:52:33|2.2601
05:52:34|2.2611
05:52:35|2.2611
05:52:36|2.2611
05:52:37|2.2611
05:52:38|2.2611
05:52:40|2.2613
05:52:40|2.2613
05:52:41|2.2613
05:52:43|2.2622
05:52:44|2.2622
05:52:45|2.2622
05:52:46|2.2634
05:52:47|2.2634
05:52:48|2.2634
05:52:50|2.2634
05:52:51|2.2619
05:52:51|2.2624
05:52:52|2.2624
05:52:54|2.2624
05:52:55|2.2624
05:52:56|2.2624
05:52:57|2.2624
05:52:57|2.2624
05:52:59|2.2624
05:52:59|2.2624
05:53:01|2.2616
05:53:02|2.2625
05:53:03|2.2635
05:53:04|2.2637
05:53:05|2.2622
05:53:06|2.2622
05:53:07|2.2616
05:53:08|2.2616
05:53:09|2.2616
05:53:10|2.2616
05:53:11|2.2616
05:53:13|2.2625
05:53:13|2.2636
05:53:14|2.2636
05:53:16|2.2635
05:53:16|2.2635
05:53:18|2.2647
05:53:19|2.2655
05:53:20|2.2655
05:53:21|2.2662
05:53:22|2.2662
05:53:23|2.2662
05:53:24|2.2662
05:53:25|2.2662
05:53:26|2.2662
05:53:27|2.2662
05:53:28|2.2669
05:53:29|2.2685
05:53:30|2.2685
05:53:31|2.2668
05:53:32|2.2668
05:53:34|2.2668
05:53:35|2.268
05:53:36|2.268
05:53:37|2.2684
05:53:38|2.2684
05:53:39|2.2684
05:53:40|2.2684
05:53:41|2.27
05:53:42|2.2687
05:53:43|2.2687
05:53:44|2.2687
05:53:46|2.2687
05:53:46|2.2687
05:53:47|2.2687
05:53:48|2.2687
05:53:50|2.2687
05:53:50|2.2687
05:53:51|2.2687
05:53:53|2.2687
05:53:53|2.2687
05:53:55|2.2687
05:53:56|2.2687
05:53:57|2.2688
05:53:58|2.2688
05:53:58|2.2688
05:53:59|2.2688
05:54:00|2.2688
05:54:02|2.2688
05:54:03|2.2688
05:54:04|2.2688
05:54:04|2.2688
05:54:06|2.2688
05:54:07|2.2688
05:54:08|2.2688
05:54:09|2.268
05:54:09|2.2674
05:54:11|2.2674
05:54:12|2.2674
05:54:12|2.2674
05:54:14|2.2675
05:54:14|2.2662
05:54:15|2.2666
05:54:16|2.2675
05:54:18|2.2675
05:54:19|2.2668
05:54:20|2.2668
05:54:21|2.2678
05:54:22|2.2678
05:54:23|2.2678
05:54:24|2.2678
05:54:25|2.2678
05:54:26|2.2678
05:54:27|2.269
05:54:28|2.269
05:54:29|2.269
05:54:30|2.269
05:54:31|2.269
05:54:32|2.269
05:54:33|2.2708
05:54:35|2.2694
05:54:36|2.2694
05:54:37|2.2694
05:54:39|2.2697
05:54:39|2.2691
05:54:41|2.2691
05:54:42|2.2689
05:54:43|2.2689
05:54:43|2.2689
05:54:44|2.2689
05:54:45|2.2689
05:54:47|2.2689
05:54:47|2.2689
05:54:49|2.2689
05:54:49|2.2689
05:54:50|2.2689
05:54:52|2.2691
05:54:53|2.2698
05:54:54|2.2698
05:54:55|2.2698
05:54:55|2.2698
05:54:57|2.2698
05:54:58|2.2698
05:54:59|2.2701
05:55:00|2.2701
05:55:01|2.2701
05:55:02|2.2701
05:55:03|2.2702
05:55:04|2.2712
05:55:05|2.2712
05:55:06|2.2712
05:55:07|2.2712
05:55:08|2.2712
05:55:09|2.2712
05:55:10|2.2712
05:55:11|2.2712
05:55:12|2.2712
05:55:13|2.2712
05:55:14|2.2712
05:55:15|2.2712
05:55:16|2.2712
05:55:17|2.2712
05:55:18|2.2712
05:55:20|2.2712
05:55:20|2.2722
05:55:22|2.2722
05:55:23|2.2722
05:55:23|2.2722
05:55:25|2.2722
05:55:25|2.2722
05:55:27|2.2722
05:55:28|2.2722
05:55:28|2.2722
05:55:29|2.2722
05:55:31|2.2722
05:55:31|2.2722
05:55:32|2.2722
05:55:34|2.2722
05:55:34|2.2722
05:55:35|2.2722
05:55:37|2.2722
05:55:38|2.2722
05:55:39|2.2722
05:55:40|2.2726
05:55:41|2.2726
05:55:43|2.2726
05:55:43|2.2726
05:55:45|2.2726
05:55:46|2.2726
05:55:46|2.2726
05:55:48|2.2727
05:55:49|2.2727
05:55:50|2.2727
05:55:52|2.2727
05:55:52|2.2727
05:55:53|2.2727
05:55:54|2.2745
05:55:56|2.2745
05:55:56|2.2745
05:55:57|2.2745
05:55:59|2.2745
05:55:59|2.2745
05:56:00|2.2745
05:56:02|2.2745
05:56:02|2.275
05:56:04|2.275
05:56:05|2.275
05:56:06|2.2744
05:56:07|2.2742
05:56:08|2.2739
05:56:09|2.2739
05:56:10|2.2739
05:56:11|2.2739
05:56:12|2.2762
05:56:13|2.2764
05:56:14|2.2768
05:56:15|2.2773
05:56:16|2.2761
05:56:17|2.2761
05:56:18|2.2761
05:56:19|2.2761
05:56:20|2.2761
05:56:21|2.2761
05:56:22|2.2771
05:56:23|2.2771
05:56:24|2.2771
05:56:25|2.2771
05:56:26|2.2771
05:56:27|2.2771
05:56:28|2.2771
05:56:30|2.2764
05:56:30|2.276
05:56:32|2.2734
05:56:32|2.2747
05:56:34|2.2747
05:56:34|2.2747
05:56:36|2.2753
05:56:37|2.2753
05:56:38|2.2753
05:56:39|2.2753
05:56:40|2.2753
05:56:41|2.2753
05:56:42|2.2743
05:56:43|2.2743
05:56:44|2.2743
05:56:45|2.2743
05:56:46|2.2743
05:56:47|2.2743
05:56:48|2.2729
05:56:50|2.2729
05:56:50|2.2729
05:56:51|2.2729
05:56:52|2.2729
05:56:54|2.2729
05:56:55|2.2762
05:56:56|2.2772
05:56:56|2.2786
05:56:58|2.2791
05:56:58|2.2807
05:56:59|2.2817
05:57:00|2.2835
05:57:02|2.2843
05:57:03|2.284
05:57:03|2.284
05:57:05|2.284
05:57:06|2.284
05:57:07|2.2827
05:57:08|2.2824
05:57:09|2.2828
05:57:10|2.2831
05:57:11|2.2837
05:57:12|2.2843
05:57:13|2.2843
05:57:14|2.2847
05:57:15|2.2847
05:57:16|2.2836
05:57:17|2.284
05:57:18|2.284
05:57:19|2.284
05:57:20|2.2825
05:57:21|2.282
05:57:22|2.2816
05:57:23|2.2803
05:57:24|2.2803
05:57:25|2.2803
05:57:27|2.2803
05:57:27|2.2803
05:57:28|2.2803
05:57:29|2.2803
05:57:30|2.2809
05:57:31|2.2804
05:57:33|2.28
05:57:33|2.278
05:57:34|2.2786
05:57:36|2.2779
05:57:37|2.284
05:57:38|2.2839
05:57:40|2.2871
05:57:41|2.2868
05:57:42|2.2868
05:57:42|2.2868
05:57:44|2.2868
05:57:45|2.2862
05:57:46|2.2862
05:57:46|2.2862
05:57:48|2.2862
05:57:49|2.2862
05:57:50|2.2862
05:57:51|2.2849
05:57:52|2.2849
05:57:53|2.2857
05:57:54|2.2844
05:57:55|2.2845
05:57:56|2.2839
05:57:57|2.2831
05:57:58|2.2826
05:57:59|2.2826
05:58:00|2.2826
05:58:01|2.282
05:58:02|2.2801
05:58:03|2.2792
05:58:04|2.2792
05:58:05|2.2796
05:58:06|2.2796
05:58:07|2.2796
05:58:08|2.281
05:58:09|2.284
05:58:10|2.2838
05:58:11|2.2839
05:58:12|2.2839
05:58:13|2.2826
05:58:14|2.2826
05:58:15|2.2826
05:58:16|2.2803
05:58:17|2.2803
05:58:18|2.2804
05:58:19|2.2804
05:58:20|2.2804
05:58:21|2.2818
05:58:22|2.2818
05:58:23|2.2818
05:58:24|2.2818
05:58:25|2.2818
05:58:27|2.2818
05:58:27|2.2818
05:58:29|2.2818
05:58:29|2.2818
05:58:30|2.2818
05:58:31|2.2818
05:58:32|2.2818
05:58:33|2.2818
05:58:34|2.2818
05:58:35|2.2804
05:58:37|2.2804
05:58:37|2.2804
05:58:38|2.2804
05:58:40|2.278
05:58:40|2.278
05:58:41|2.278
05:58:43|2.2801
05:58:44|2.2801
05:58:45|2.2801
05:58:46|2.2801
05:58:47|2.2801
05:58:48|2.2801
05:58:50|2.2784
05:58:51|2.2784
05:58:51|2.2784
05:58:53|2.2784
05:58:54|2.2784
05:58:55|2.2784
05:58:56|2.2784
05:58:57|2.2784
05:58:58|2.2774
05:58:59|2.2774
05:59:00|2.2777
05:59:05|2.2777
05:59:06|2.2761
05:59:06|2.2761
05:59:07|2.2761
05:59:08|2.2761
05:59:09|2.2761
05:59:10|2.2761
05:59:12|2.2754
05:59:13|2.2754
05:59:14|2.2754
05:59:15|2.2754
05:59:16|2.2754
05:59:17|2.2754
05:59:18|2.2754
05:59:19|2.2754
05:59:20|2.2754
05:59:21|2.2754
05:59:22|2.2754
05:59:24|2.2754
05:59:24|2.2768
05:59:26|2.2768
05:59:26|2.2763
05:59:27|2.2763
05:59:29|2.2763
05:59:30|2.2763
05:59:30|2.2745
05:59:32|2.2745
05:59:33|2.2745
05:59:33|2.2745
05:59:35|2.2745
05:59:36|2.2745
05:59:37|2.2745
05:59:37|2.2743
05:59:38|2.2743
05:59:39|2.2743
05:59:41|2.2743
05:59:42|2.2743
05:59:43|2.2752
05:59:45|2.2752
05:59:46|2.274
05:59:47|2.2755
05:59:48|2.2755
05:59:49|2.2755
05:59:50|2.2755
05:59:51|2.2755
05:59:53|2.2755
05:59:53|2.2755
05:59:54|2.2755
05:59:55|2.2755
05:59:56|2.2755
05:59:57|2.2755
05:59:59|2.2755
06:00:00|2.2755
06:00:00|2.2744
06:00:02|2.2744
06:00:02|2.2744
06:00:04|2.2745
06:00:05|2.2745
06:00:06|2.2732
06:00:08|2.2741
06:00:08|2.2741
06:00:09|2.2723
06:00:11|2.2723
06:00:11|2.2723
06:00:12|2.2742
06:00:13|2.2734
06:00:15|2.2734
06:00:15|2.2727
06:00:16|2.2727
06:00:17|2.2727
06:00:19|2.2712
06:00:20|2.2712
06:00:20|2.2712
06:00:22|2.2712
06:00:23|2.2712
06:00:24|2.2712
06:00:25|2.2712
06:00:26|2.2712
06:00:27|2.2724
06:00:27|2.2726
06:00:29|2.2726
06:00:29|2.2738
06:00:30|2.2738
06:00:31|2.2738
06:00:33|2.2738
06:00:34|2.2738
06:00:34|2.274
06:00:35|2.2744
06:00:37|2.274
06:00:37|2.274
06:00:39|2.274
06:00:41|2.274
06:00:42|2.274
06:00:43|2.274
06:00:44|2.274
06:00:45|2.2748
06:00:46|2.2748
06:00:47|2.2757
06:00:48|2.2757
06:00:49|2.2757
06:00:53|2.2757
06:00:54|2.2757
06:00:55|2.2757
06:00:56|2.2752
06:00:57|2.2755
06:00:58|2.2755
06:00:59|2.2744
06:01:00|2.2744
06:01:01|2.2744
06:01:02|2.2751
06:01:03|2.2751
06:01:04|2.2751
06:01:05|2.274
06:01:06|2.274
06:01:07|2.2749
06:01:08|2.2749
06:01:09|2.2755
06:01:10|2.2766
06:01:11|2.2768
06:01:12|2.2768
06:01:13|2.2768
06:01:14|2.2768
06:01:15|2.276
06:01:16|2.2759
06:01:17|2.2759
06:01:18|2.2759
06:01:19|2.2759
06:01:20|2.2759
06:01:21|2.2759
06:01:22|2.2759
06:01:23|2.2759
06:01:24|2.2759
06:01:25|2.2781
06:01:26|2.2786
06:01:27|2.2786
06:01:28|2.2786
06:01:29|2.2786
06:01:30|2.2807
06:01:31|2.2806
06:01:32|2.2806
06:01:33|2.2806
06:01:34|2.2806
06:01:35|2.2806
06:01:36|2.2806
06:01:37|2.2776
06:01:38|2.278
06:01:39|2.2778
06:01:41|2.2772
06:01:42|2.2772
06:01:44|2.2772
06:01:44|2.2772
06:01:46|2.2768
06:01:48|2.2768
06:01:48|2.2768
06:01:50|2.2768
06:01:51|2.2768
06:01:51|2.2768
06:01:53|2.279
06:01:54|2.2783
06:01:55|2.276
06:01:56|2.276
06:01:57|2.276
06:01:58|2.2748
06:01:59|2.2748
06:02:00|2.2748
06:02:01|2.2748
06:02:03|2.2748
06:02:03|2.2748
06:02:04|2.2748
06:02:06|2.2741
06:02:06|2.2741
06:02:07|2.2741
06:02:08|2.2741
06:02:09|2.2741
06:02:11|2.2741
06:02:11|2.2741
06:02:13|2.2753
06:02:13|2.2753
06:02:15|2.2753
06:02:15|2.2753
06:02:16|2.2753
06:02:17|2.276
06:02:18|2.276
06:02:19|2.278
06:02:20|2.278
06:02:22|2.278
06:02:23|2.278
06:02:24|2.278
06:02:25|2.278
06:02:26|2.278
06:02:27|2.278
06:02:28|2.2773
06:02:29|2.2773
06:02:30|2.2773
06:02:32|2.2773
06:02:32|2.2772
06:02:34|2.2772
06:02:34|2.2756
06:02:35|2.2742
06:02:36|2.2742
06:02:37|2.2742
06:02:38|2.2742
06:02:39|2.2742
06:02:40|2.2742
06:02:42|2.276
06:02:43|2.2765
06:02:44|2.2765
06:02:45|2.2769
06:02:47|2.2769
06:02:48|2.2769
06:02:49|2.2769
06:02:50|2.2787
06:02:51|2.2787
06:02:52|2.2787
06:02:54|2.2787
06:02:54|2.2787
06:02:55|2.2787
06:02:56|2.2787
06:02:58|2.2787
06:02:59|2.2787
06:03:00|2.2787
06:03:01|2.2795
06:03:02|2.2795
06:03:02|2.281
06:03:03|2.2811
06:03:04|2.2811
06:03:05|2.2811
06:03:07|2.2812
06:03:08|2.2812
06:03:10|2.2812
06:03:11|2.2808
06:03:11|2.2813
06:03:12|2.2813
06:03:14|2.2813
06:03:15|2.2813
06:03:16|2.2813
06:03:16|2.2819
06:03:18|2.2819
06:03:18|2.2828
06:03:20|2.2828
06:03:20|2.283
06:03:22|2.283
06:03:23|2.283
06:03:24|2.283
06:03:25|2.283
06:03:26|2.283
06:03:27|2.2835
06:03:28|2.2835
06:03:29|2.2835
06:03:30|2.2878
06:03:31|2.2904
06:03:32|2.2907
06:03:33|2.2906
06:03:34|2.2908
06:03:35|2.2917
06:03:36|2.2908
06:03:37|2.2896
06:03:38|2.2897
06:03:39|2.2897
06:03:40|2.289
06:03:41|2.289
06:03:42|2.289
06:03:43|2.2881
06:03:44|2.2891
06:03:45|2.2885
06:03:46|2.2885
06:03:47|2.2885
06:03:48|2.2885
06:03:49|2.2885
06:03:50|2.2885
06:03:51|2.2845
06:03:52|2.2835
06:03:53|2.2828
06:03:54|2.2828
06:03:55|2.2828
06:03:56|2.2827
06:03:57|2.2827
06:03:58|2.2834
06:04:00|2.2834
06:04:00|2.2817
06:04:02|2.2806
06:04:02|2.2806
06:04:03|2.2823
06:04:04|2.2823
06:04:06|2.2836
06:04:07|2.2836
06:04:08|2.2847
06:04:09|2.2859
06:04:10|2.2848
06:04:11|2.2838
06:04:12|2.2848
06:04:13|2.2842
06:04:14|2.2834
06:04:15|2.2834
06:04:16|2.2828
06:04:17|2.2833
06:04:18|2.2828
06:04:19|2.2828
06:04:20|2.2828
06:04:21|2.2828
06:04:22|2.2833
06:04:23|2.2833
06:04:24|2.2833
06:04:25|2.2833
06:04:26|2.2808
06:04:27|2.2781
06:04:28|2.2781
06:04:29|2.2799
06:04:30|2.2782
06:04:31|2.2777
06:04:32|2.2777
06:04:34|2.2777
06:04:34|2.2777
06:04:35|2.2777
06:04:36|2.2777
06:04:37|2.2794
06:04:38|2.2794
06:04:40|2.2794
06:04:40|2.2794
06:04:41|2.2794
06:04:42|2.2786
06:04:44|2.2786
06:04:46|2.2786
06:04:47|2.2786
06:04:48|2.2778
06:04:49|2.2778
06:04:50|2.2778
06:04:51|2.2766
06:04:53|2.2766
06:04:54|2.2766
06:04:55|2.2782
06:04:56|2.2782
06:04:57|2.2782
06:04:58|2.2782
06:04:59|2.2782
06:05:00|2.2782
06:05:02|2.2782
06:05:02|2.2782
06:05:04|2.2782
06:05:04|2.2782
06:05:06|2.2782
06:05:06|2.2774
06:05:08|2.2774
06:05:08|2.2774
06:05:09|2.2774
06:05:10|2.2764
06:05:11|2.2764
06:05:12|2.2762
06:05:13|2.2762
06:05:14|2.2766
06:05:16|2.2766
06:05:16|2.277
06:05:17|2.277
06:05:18|2.277
06:05:20|2.277
06:05:20|2.277
06:05:21|2.2783
06:05:23|2.2783
06:05:24|2.2783
06:05:24|2.2786
06:05:25|2.2793
06:05:26|2.2793
06:05:27|2.2797
06:05:28|2.2797
06:05:29|2.2801
06:05:30|2.2801
06:05:32|2.2801
06:05:32|2.2801
06:05:33|2.2801
06:05:34|2.2801
06:05:35|2.2823
06:05:36|2.2823
06:05:37|2.2834
06:05:38|2.2834
06:05:40|2.2834
06:05:40|2.2834
06:05:42|2.2834
06:05:42|2.2834
06:05:43|2.2834
06:05:44|2.2834
06:05:45|2.2834
06:05:47|2.2834
06:05:48|2.2834
06:05:50|2.2868
06:05:50|2.2868
06:05:52|2.2862
06:05:53|2.2862
06:05:54|2.2862
06:05:55|2.2862
06:05:56|2.2862
06:05:58|2.288
06:05:58|2.288
06:05:59|2.2892
06:06:00|2.2892
06:06:01|2.2892
06:06:02|2.2895
06:06:03|2.2895
06:06:05|2.2887
06:06:05|2.2894
06:06:06|2.2894
06:06:07|2.2895
06:06:08|2.2895
06:06:10|2.2895
06:06:10|2.2895
06:06:11|2.2895
06:06:13|2.2904
06:06:13|2.2904
06:06:14|2.2902
06:06:16|2.2902
06:06:17|2.2898
06:06:19|2.2898
06:06:19|2.2881
06:06:20|2.2883
06:06:21|2.2883
06:06:22|2.2883
06:06:23|2.2883
06:06:24|2.2883
06:06:26|2.2883
06:06:26|2.2883
06:06:27|2.2883
06:06:28|2.2872
06:06:29|2.2871
06:06:30|2.2871
06:06:32|2.2853
06:06:32|2.2844
06:06:33|2.2844
06:06:34|2.2844
06:06:35|2.2826
06:06:36|2.2819
06:06:37|2.2819
06:06:38|2.2804
06:06:39|2.2804
06:06:41|2.2788
06:06:42|2.2781
06:06:43|2.2781
06:06:44|2.2781
06:06:45|2.2752
06:06:46|2.2741
06:06:47|2.2741
06:06:49|2.2742
06:06:50|2.2742
06:06:50|2.2764
06:06:51|2.2754
06:06:52|2.2744
06:06:53|2.2758
06:06:55|2.275
06:06:55|2.275
06:06:57|2.2748
06:06:58|2.2752
06:06:59|2.2752
06:07:00|2.276
06:07:01|2.276
06:07:02|2.2774
06:07:03|2.2777
06:07:04|2.2773
06:07:05|2.2784
06:07:06|2.2784
06:07:07|2.2784
06:07:08|2.278
06:07:09|2.2767
06:07:10|2.2755
06:07:11|2.2752
06:07:12|2.2744
06:07:13|2.2744
06:07:14|2.2744
06:07:15|2.276
06:07:16|2.2743
06:07:17|2.2745
06:07:18|2.2764
06:07:19|2.2756
06:07:20|2.2756
06:07:21|2.2756
06:07:23|2.2756
06:07:23|2.2756
06:07:25|2.2756
06:07:25|2.2756
06:07:27|2.276
06:07:28|2.2758
06:07:29|2.2758
06:07:30|2.2758
06:07:31|2.2758
06:07:32|2.2749
06:07:33|2.2749
06:07:34|2.2749
06:07:35|2.275
06:07:36|2.2742
06:07:37|2.2742
06:07:38|2.2742
06:07:39|2.274
06:07:40|2.274
06:07:41|2.274
06:07:42|2.274
06:07:43|2.2724
06:07:44|2.2724
06:07:45|2.2734
06:07:46|2.2734
06:07:47|2.2742
06:07:49|2.2732
06:07:50|2.2732
06:07:51|2.2732
06:07:53|2.2732
06:07:54|2.2732
06:07:55|2.2732
06:07:55|2.2732
06:07:56|2.2732
06:07:58|2.2754
06:07:59|2.2754
06:08:00|2.2754
06:08:01|2.2754
06:08:02|2.2754
06:08:03|2.2753
06:08:04|2.2746
06:08:05|2.2746
06:08:06|2.2746
06:08:07|2.2775
06:08:08|2.2775
06:08:09|2.2775
06:08:10|2.2775
06:08:11|2.2757
06:08:12|2.276
06:08:13|2.276
06:08:14|2.2761
06:08:15|2.2768
06:08:16|2.2768
06:08:17|2.2768
06:08:19|2.278
06:08:19|2.278
06:08:20|2.278
06:08:21|2.278
06:08:22|2.278
06:08:23|2.278
06:08:24|2.278
06:08:25|2.278
06:08:27|2.278
06:08:27|2.278
06:08:28|2.278
06:08:29|2.2783
06:08:30|2.2783
06:08:31|2.2783
06:08:32|2.2798
06:08:33|2.2807
06:08:34|2.2807
06:08:35|2.2807
06:08:36|2.2814
06:08:37|2.2814
06:08:38|2.2814
06:08:39|2.2814
06:08:40|2.2814
06:08:41|2.2831
06:08:42|2.282
06:08:43|2.282
06:08:44|2.2835
06:08:45|2.2835
06:08:46|2.2835
06:08:47|2.2835
06:08:49|2.2835
06:08:50|2.2835
06:08:52|2.2835
06:08:52|2.2835
06:08:54|2.2835
06:08:55|2.2835
06:08:56|2.2828
06:08:57|2.2828
06:08:58|2.2828
06:08:59|2.2766
06:09:00|2.2768
06:09:01|2.2768
06:09:03|2.2768
06:09:04|2.2762
06:09:05|2.2777
06:09:06|2.2783
06:09:06|2.2783
06:09:08|2.2785
06:09:09|2.2785
06:09:10|2.2785
06:09:11|2.2785
06:09:12|2.2782
06:09:12|2.2791
06:09:14|2.2785
06:09:15|2.2785
06:09:16|2.2785
06:09:17|2.2785
06:09:18|2.2785
06:09:19|2.2792
06:09:19|2.2792
06:09:21|2.2792
06:09:22|2.2799
06:09:23|2.28
06:09:24|2.28
06:09:25|2.28
06:09:26|2.28
06:09:27|2.28
06:09:28|2.28
06:09:29|2.2786
06:09:30|2.2786
06:09:31|2.278
06:09:32|2.278
06:09:33|2.278
06:09:34|2.278
06:09:35|2.278
06:09:36|2.2787
06:09:37|2.2787
06:09:38|2.2787
06:09:39|2.2787
06:09:40|2.2787
06:09:41|2.2787
06:09:42|2.2787
06:09:43|2.2787
06:09:44|2.2787
06:09:45|2.2776
06:09:46|2.2776
06:09:47|2.2776
06:09:48|2.2777
06:09:49|2.2778
06:09:51|2.2779
06:09:53|2.2799
06:09:53|2.2801
06:09:54|2.2801
06:09:56|2.2801
06:09:56|2.2801
06:09:57|2.2812
06:09:58|2.2812
06:10:00|2.2812
06:10:00|2.2812
06:10:02|2.2805
06:10:03|2.2805
06:10:04|2.2805
06:10:05|2.2805
06:10:06|2.2805
06:10:07|2.2807
06:10:08|2.28
06:10:09|2.28
06:10:10|2.28
06:10:11|2.28
06:10:12|2.2815
06:10:13|2.2815
06:10:14|2.2798
06:10:16|2.2798
06:10:16|2.2794
06:10:17|2.2794
06:10:18|2.2794
06:10:19|2.2794
06:10:20|2.2794
06:10:21|2.2794
06:10:22|2.2794
06:10:24|2.2794
06:10:24|2.2794
06:10:25|2.2794
06:10:27|2.2794
06:10:27|2.2794
06:10:29|2.2794
06:10:30|2.278
06:10:30|2.278
06:10:32|2.2781
06:10:32|2.2781
06:10:33|2.2781
06:10:35|2.2781
06:10:35|2.2809
06:10:36|2.2809
06:10:37|2.2809
06:10:38|2.2815
06:10:39|2.2815
06:10:40|2.2815
06:10:41|2.2815
06:10:42|2.2815
06:10:43|2.2815
06:10:44|2.2828
06:10:45|2.2828
06:10:46|2.2828
06:10:48|2.2828
06:10:48|2.2828
06:10:50|2.2811
06:10:52|2.2811
06:10:52|2.2811
06:10:53|2.2811
06:10:55|2.2811
06:10:56|2.2809
06:10:57|2.2809
06:10:59|2.2809
06:10:59|2.2809
06:11:01|2.2809
06:11:01|2.2809
06:11:02|2.2821
06:11:04|2.2825
06:11:05|2.2827
06:11:06|2.2827
06:11:07|2.2825
06:11:08|2.2828
06:11:09|2.2831
06:11:10|2.2831
06:11:11|2.2831
06:11:12|2.2831
06:11:13|2.2831
06:11:14|2.2831
06:11:15|2.2834
06:11:16|2.2851
06:11:17|2.2851
06:11:18|2.2851
06:11:19|2.2851
06:11:21|2.2851
06:11:21|2.2851
06:11:23|2.2851
06:11:24|2.2851
06:11:25|2.2851
06:11:25|2.2851
06:11:26|2.2851
06:11:27|2.2851
06:11:29|2.2851
06:11:29|2.2851
06:11:30|2.2857
06:11:32|2.2857
06:11:33|2.2861
06:11:33|2.2861
06:11:34|2.2863
06:11:36|2.2863
06:11:37|2.2863
06:11:37|2.2863
06:11:38|2.2889
06:11:39|2.2889
06:11:40|2.2889
06:11:42|2.2889
06:11:42|2.2889
06:11:43|2.2889
06:11:44|2.2889
06:11:45|2.2889
06:11:47|2.2911
06:11:48|2.2908
06:11:49|2.2908
06:11:50|2.2908
06:11:52|2.2908
06:11:53|2.2908
06:11:54|2.2908
06:11:55|2.2908
06:11:56|2.2897
06:11:56|2.2897
06:11:58|2.2897
06:11:59|2.2897
06:11:59|2.2897
06:12:00|2.2897
06:12:02|2.2908
06:12:03|2.2912
06:12:04|2.2918
06:12:05|2.2918
06:12:06|2.2931
06:12:07|2.292
06:12:08|2.2931
06:12:09|2.294
06:12:10|2.2959
06:12:11|2.2959
06:12:12|2.2959
06:12:13|2.2946
06:12:14|2.2942
06:12:16|2.2942
06:12:16|2.2942
06:12:17|2.2942
06:12:18|2.2937
06:12:19|2.2933
06:12:20|2.2952
06:12:22|2.2952
06:12:22|2.2965
06:12:23|2.2965
06:12:25|2.297
06:12:25|2.297
06:12:26|2.297
06:12:27|2.297
06:12:28|2.297
06:12:30|2.297
06:12:30|2.297
06:12:31|2.297
06:12:32|2.297
06:12:33|2.297
06:12:34|2.297
06:12:35|2.2961
06:12:36|2.2947
06:12:38|2.2947
06:12:39|2.2957
06:12:40|2.2957
06:12:41|2.2957
06:12:42|2.2957
06:12:43|2.2957
06:12:44|2.2957
06:12:45|2.2957
06:12:46|2.2957
06:12:47|2.2957
06:12:48|2.2945
06:12:49|2.2945
06:12:50|2.2945
06:12:51|2.2945
06:12:53|2.2945
06:12:54|2.2945
06:12:55|2.2945
06:12:56|2.2945
06:12:57|2.2922
06:12:58|2.2915
06:12:59|2.2914
06:13:00|2.2914
06:13:01|2.2914
06:13:02|2.2903
06:13:03|2.2924
06:13:04|2.294
06:13:05|2.294
06:13:06|2.294
06:13:07|2.2949
06:13:08|2.2949
06:13:09|2.2949
06:13:10|2.2949
06:13:11|2.2949
06:13:12|2.2959
06:13:13|2.2959
06:13:14|2.2971
06:13:15|2.2971
06:13:16|2.296
06:13:17|2.296
06:13:19|2.2966
06:13:19|2.2966
06:13:20|2.2966
06:13:21|2.2969
06:13:22|2.2969
06:13:23|2.2967
06:13:25|2.2967
06:13:25|2.2967
06:13:26|2.2985
06:13:27|2.2985
06:13:28|2.2985
06:13:30|2.2989
06:13:30|2.2989
06:13:32|2.2989
06:13:33|2.2989
06:13:34|2.2989
06:13:34|2.2985
06:13:35|2.2964
06:13:37|2.2964
06:13:38|2.2964
06:13:38|2.2973
06:13:40|2.2973
06:13:41|2.2973
06:13:42|2.2973
06:13:43|2.2973
06:13:44|2.2973
06:13:44|2.2978
06:13:46|2.2995
06:13:47|2.2995
06:13:48|2.2987
06:13:49|2.2987
06:13:50|2.2987
06:13:51|2.2987
06:13:52|2.2987
06:13:52|2.2987
06:13:54|2.2987
06:13:54|2.2987
06:13:55|2.2987
06:13:57|2.2987
06:13:59|2.2987
06:14:00|2.2987
06:14:01|2.2978
06:14:02|2.2989
06:14:03|2.2989
06:14:04|2.2987
06:14:05|2.2986
06:14:06|2.2986
06:14:08|2.2986
06:14:09|2.2986
06:14:10|2.2962
06:14:11|2.2996
06:14:12|2.2996
06:14:13|2.2961
06:14:14|2.2966
06:14:15|2.2967
06:14:16|2.2967
06:14:18|2.2967
06:14:19|2.2969
06:14:19|2.2969
06:14:20|2.2969
06:14:22|2.2969
06:14:23|2.2976
06:14:23|2.2986
06:14:25|2.2988
06:14:26|2.2988
06:14:26|2.2988
06:14:27|2.2988
06:14:28|2.2988
06:14:29|2.2988
06:14:31|2.2988
06:14:31|2.2988
06:14:32|2.2988
06:14:33|2.2987
06:14:35|2.2987
06:14:35|2.2987
06:14:36|2.2987
06:14:37|2.2989
06:14:39|2.2989
06:14:40|2.2989
06:14:40|2.2989
06:14:42|2.2989
06:14:42|2.2989
06:14:43|2.2989
06:14:45|2.2989
06:14:46|2.2989
06:14:46|2.2989
06:14:48|2.2989
06:14:48|2.2989
06:14:50|2.3003
06:14:51|2.3
06:14:52|2.3
06:14:52|2.3
06:14:55|2.3
06:14:55|2.3
06:14:56|2.3
06:14:58|2.3
06:14:58|2.3
06:15:00|2.3
06:15:01|2.3
06:15:01|2.3038
06:15:02|2.3038
06:15:04|2.3037
06:15:04|2.3037
06:15:06|2.3041
06:15:07|2.3043
06:15:08|2.3043
06:15:09|2.3043
06:15:10|2.3043
06:15:11|2.3043
06:15:12|2.3043
06:15:14|2.3043
06:15:15|2.3069
06:15:15|2.3068
06:15:17|2.3068
06:15:18|2.3068
06:15:18|2.3068
06:15:20|2.3068
06:15:20|2.3068
06:15:21|2.3068
06:15:22|2.3068
06:15:23|2.3089
06:15:25|2.3089
06:15:26|2.3084
06:15:26|2.3084
06:15:28|2.3084
06:15:30|2.3084
06:15:31|2.3084
06:15:31|2.3084
06:15:32|2.308
06:15:33|2.308
06:15:34|2.31
06:15:35|2.31
06:15:37|2.31
06:15:37|2.31
06:15:38|2.31
06:15:39|2.3097
06:15:41|2.3097
06:15:41|2.3097
06:15:42|2.3097
06:15:43|2.3097
06:15:44|2.312
06:15:46|2.3132
06:15:46|2.3128
06:15:47|2.3128
06:15:48|2.3128
06:15:49|2.3143
06:15:50|2.3148
06:15:52|2.3148
06:15:53|2.3148
06:15:53|2.3148
06:15:54|2.3148
06:15:55|2.3148
06:15:57|2.3148
06:15:59|2.3157
06:15:59|2.3157
06:16:00|2.3157
06:16:02|2.3153
06:16:02|2.3153
06:16:04|2.3157
06:16:05|2.3149
06:16:06|2.3149
06:16:07|2.315
06:16:08|2.3147
06:16:09|2.3131
06:16:10|2.3131
06:16:11|2.3131
06:16:12|2.314
06:16:14|2.314
06:16:15|2.314
06:16:15|2.3141
06:16:16|2.315
06:16:18|2.3156
06:16:19|2.3157
06:16:20|2.3172
06:16:21|2.3179
06:16:22|2.3179
06:16:23|2.3179
06:16:24|2.3179
06:16:25|2.3179
06:16:26|2.3179
06:16:27|2.3179
06:16:28|2.3153
06:16:29|2.3153
06:16:30|2.3153
06:16:31|2.3122
06:16:32|2.3111
06:16:33|2.3097
06:16:34|2.3114
06:16:35|2.3124
06:16:36|2.3124
06:16:37|2.3101
06:16:38|2.3101
06:16:39|2.3101
06:16:40|2.3073
06:16:41|2.3081
06:16:42|2.3107
06:16:43|2.3101
06:16:44|2.3118
06:16:45|2.3118
06:16:46|2.3118
06:16:47|2.3122
06:16:48|2.3119
06:16:49|2.3119
06:16:50|2.3119
06:16:51|2.3119
06:16:52|2.3119
06:16:53|2.3123
06:16:54|2.3123
06:16:55|2.3123
06:16:57|2.3111
06:16:58|2.3111
06:16:59|2.3111
06:17:00|2.3111
06:17:01|2.3093
06:17:02|2.3098
06:17:03|2.3081
06:17:04|2.3076
06:17:05|2.3072
06:17:06|2.3072
06:17:07|2.3072
06:17:08|2.3055
06:17:09|2.3058
06:17:10|2.3075
06:17:11|2.3049
06:17:12|2.3049
06:17:13|2.3049
06:17:15|2.3049
06:17:16|2.3053
06:17:17|2.3053
06:17:18|2.3042
06:17:19|2.3042
06:17:20|2.3031
06:17:20|2.303
06:17:21|2.303
06:17:22|2.303
06:17:24|2.303
06:17:25|2.303
06:17:26|2.3033
06:17:27|2.3033
06:17:28|2.3033
06:17:29|2.3033
06:17:30|2.3033
06:17:32|2.3033
06:17:32|2.3033
06:17:34|2.303
06:17:34|2.303
06:17:36|2.303
06:17:36|2.303
06:17:37|2.303
06:17:38|2.3021
06:17:39|2.3027
06:17:40|2.3027
06:17:41|2.3027
06:17:42|2.3029
06:17:43|2.3029
06:17:44|2.3029
06:17:46|2.3029
06:17:46|2.3029
06:17:48|2.3029
06:17:49|2.3029
06:17:50|2.3029
06:17:51|2.3029
06:17:52|2.3029
06:17:53|2.3018
06:17:54|2.3018
06:17:55|2.2997
06:17:56|2.2997
06:17:57|2.3002
06:17:58|2.3002
06:17:59|2.3002
06:18:00|2.3002
06:18:01|2.2997
06:18:02|2.2997
06:18:03|2.3002
06:18:04|2.3001
06:18:05|2.3001
06:18:06|2.3009
06:18:07|2.3006
06:18:08|2.301
06:18:09|2.3025
06:18:10|2.2993
06:18:11|2.2993
06:18:12|2.2993
06:18:13|2.2993
06:18:14|2.3033
06:18:15|2.3028
06:18:17|2.3038
06:18:18|2.3023
06:18:18|2.3023
06:18:19|2.3023
06:18:20|2.3015
06:18:21|2.3006
06:18:22|2.3019
06:18:24|2.3015
06:18:24|2.3028
06:18:25|2.3047
06:18:27|2.3045
06:18:28|2.3045
06:18:28|2.3045
06:18:29|2.3039
06:18:31|2.3039
06:18:32|2.3039
06:18:32|2.3059
06:18:33|2.3057
06:18:35|2.3057
06:18:36|2.3077
06:18:37|2.3069
06:18:37|2.3069
06:18:39|2.3069
06:18:40|2.3081
06:18:40|2.3103
06:18:42|2.3105
06:18:42|2.3117
06:18:44|2.3117
06:18:45|2.3117
06:18:46|2.3117
06:18:47|2.3117
06:18:48|2.3117
06:18:49|2.3117
06:18:50|2.3117
06:18:51|2.3117
06:18:52|2.3117
06:18:53|2.3117
06:18:54|2.3117
06:18:55|2.3117
06:18:56|2.3117
06:18:58|2.3113
06:18:59|2.3113
06:19:01|2.3113
06:19:01|2.3113
06:19:03|2.3113
06:19:04|2.3127
06:19:05|2.3127
06:19:06|2.3127
06:19:07|2.3104
06:19:09|2.3104
06:19:09|2.3099
06:19:10|2.3092
06:19:11|2.3093
06:19:13|2.3093
06:19:13|2.3093
06:19:15|2.3093
06:19:15|2.3093
06:19:17|2.3088
06:19:18|2.3097
06:19:18|2.3097
06:19:20|2.3097
06:19:20|2.3098
06:19:21|2.3098
06:19:23|2.3098
06:19:23|2.3098
06:19:24|2.3098
06:19:25|2.3095
06:19:26|2.3111
06:19:28|2.3111
06:19:29|2.3099
06:19:30|2.3097
06:19:31|2.3097
06:19:32|2.3097
06:19:33|2.3097
06:19:34|2.3103
06:19:35|2.3103
06:19:36|2.3111
06:19:37|2.3115
06:19:38|2.3119
06:19:39|2.3119
06:19:40|2.3098
06:19:41|2.3097
06:19:42|2.3097
06:19:43|2.3097
06:19:44|2.3097
06:19:46|2.3108
06:19:46|2.3108
06:19:47|2.3108
06:19:48|2.3114
06:19:50|2.3114
06:19:51|2.3114
06:19:51|2.3117
06:19:53|2.3117
06:19:53|2.3117
06:19:55|2.3117
06:19:56|2.3117
06:19:57|2.312
06:19:58|2.312
06:20:00|2.312
06:20:01|2.312
06:20:02|2.3143
06:20:02|2.3134
06:20:03|2.3122
06:20:05|2.3122
06:20:06|2.3135
06:20:07|2.3131
06:20:08|2.3149
06:20:09|2.3153
06:20:10|2.3153
06:20:11|2.3155
06:20:12|2.3165
06:20:13|2.316
06:20:14|2.3165
06:20:15|2.3165
06:20:16|2.3171
06:20:17|2.3144
06:20:18|2.3139
06:20:19|2.3139
06:20:20|2.3139
06:20:21|2.3163
06:20:22|2.3163
06:20:23|2.3163
06:20:25|2.3166
06:20:26|2.3166
06:20:27|2.3166
06:20:28|2.3166
06:20:28|2.3171
06:20:30|2.3174
06:20:30|2.3187
06:20:31|2.3187
06:20:33|2.3195
06:20:34|2.3195
06:20:34|2.3195
06:20:36|2.3195
06:20:37|2.3195
06:20:38|2.3195
06:20:39|2.3189
06:20:40|2.318
06:20:41|2.3163
06:20:42|2.3175
06:20:43|2.3159
06:20:44|2.3141
06:20:45|2.3141
06:20:46|2.3147
06:20:47|2.314
06:20:48|2.314
06:20:49|2.3137
06:20:50|2.3131
06:20:51|2.3136
06:20:52|2.3129
06:20:53|2.3137
06:20:54|2.3153
06:20:56|2.3153
06:20:56|2.3153
06:20:57|2.3153
06:20:58|2.3153
06:21:00|2.3178
06:21:01|2.3178
06:21:02|2.3178
06:21:04|2.3178
06:21:05|2.3181
06:21:06|2.3187
06:21:07|2.32
06:21:08|2.3194
06:21:09|2.3194
06:21:10|2.3194
06:21:11|2.3194
06:21:12|2.3194
06:21:13|2.3194
06:21:14|2.3194
06:21:15|2.3211
06:21:16|2.3211
06:21:17|2.3211
06:21:18|2.3219
06:21:19|2.3219
06:21:20|2.3218
06:21:21|2.3227
06:21:23|2.3225
06:21:24|2.3199
06:21:24|2.3196
06:21:25|2.3196
06:21:26|2.3196
06:21:28|2.3191
06:21:29|2.3192
06:21:30|2.3181
06:21:31|2.3197
06:21:31|2.3197
06:21:32|2.3161
06:21:34|2.3158
06:21:35|2.3165
06:21:35|2.3183
06:21:36|2.3185
06:21:37|2.3185
06:21:39|2.3197
06:21:40|2.3197
06:21:41|2.3213
06:21:42|2.3212
06:21:43|2.319
06:21:44|2.3207
06:21:45|2.3207
06:21:46|2.3202
06:21:47|2.3202
06:21:48|2.3202
06:21:49|2.3195
06:21:51|2.3201
06:21:51|2.3205
06:21:52|2.3216
06:21:53|2.3221
06:21:54|2.3221
06:21:55|2.3221
06:21:57|2.3221
06:21:57|2.3225
06:21:59|2.3225
06:21:59|2.3225
06:22:00|2.3225
06:22:01|2.3221
06:22:03|2.3221
06:22:04|2.3229
06:22:05|2.3202
06:22:06|2.3198
06:22:07|2.3188
06:22:08|2.3196
06:22:10|2.3196
06:22:11|2.3196
06:22:11|2.3194
06:22:13|2.3207
06:22:14|2.3199
06:22:14|2.3192
06:22:16|2.3192
06:22:17|2.3192
06:22:17|2.3197
06:22:18|2.3208
06:22:19|2.3208
06:22:20|2.3215
06:22:22|2.3242
06:22:22|2.3257
06:22:23|2.3257
06:22:25|2.3257
06:22:26|2.3253
06:22:26|2.3253
06:22:27|2.3253
06:22:28|2.3253
06:22:30|2.3253
06:22:30|2.3245
06:22:31|2.3245
06:22:33|2.3245
06:22:33|2.3245
06:22:35|2.3245
06:22:35|2.3245
06:22:36|2.3245
06:22:37|2.3245
06:22:38|2.3245
06:22:40|2.3243
06:22:41|2.3243
06:22:42|2.3243
06:22:43|2.3243
06:22:44|2.3243
06:22:45|2.3243
06:22:46|2.3243
06:22:46|2.3229
06:22:47|2.3227
06:22:49|2.3213
06:22:50|2.3229
06:22:51|2.3229
06:22:52|2.3229
06:22:52|2.322
06:22:54|2.322
06:22:55|2.322
06:22:56|2.322
06:22:57|2.322
06:22:58|2.322
06:22:59|2.322
06:23:00|2.322
06:23:01|2.322
06:23:03|2.322
06:23:03|2.3218
06:23:06|2.3218
06:23:06|2.3226
06:23:07|2.3237
06:23:08|2.3236
06:23:09|2.3241
06:23:10|2.3253
06:23:11|2.3253
06:23:13|2.3263
06:23:13|2.3256
06:23:14|2.3273
06:23:16|2.3267
06:23:17|2.3291
06:23:18|2.3291
06:23:19|2.3291
06:23:20|2.3291
06:23:21|2.3291
06:23:23|2.3269
06:23:24|2.3274
06:23:24|2.3274
06:23:25|2.3284
06:23:26|2.3291
06:23:27|2.3291
06:23:28|2.3291
06:23:30|2.3277
06:23:30|2.3277
06:23:31|2.3267
06:23:32|2.3267
06:23:33|2.3267
06:23:34|2.3262
06:23:35|2.3283
06:23:36|2.3283
06:23:37|2.3283
06:23:38|2.3283
06:23:39|2.3291
06:23:40|2.3291
06:23:41|2.3291
06:23:42|2.3291
06:23:43|2.3291
06:23:45|2.3291
06:23:45|2.3291
06:23:46|2.3291
06:23:47|2.3304
06:23:49|2.3304
06:23:50|2.3304
06:23:50|2.3304
06:23:52|2.3304
06:23:52|2.3304
06:23:54|2.3304
06:23:54|2.3291
06:23:56|2.3291
06:23:57|2.3291
06:23:58|2.3291
06:23:58|2.3291
06:24:00|2.3283
06:24:01|2.3285
06:24:02|2.3285
06:24:04|2.3279
06:24:06|2.3279
06:24:06|2.3291
06:24:08|2.3281
06:24:09|2.3296
06:24:11|2.33
06:24:11|2.3314
06:24:12|2.3298
06:24:13|2.3292
06:24:14|2.3292
06:24:15|2.3292
06:24:17|2.329
06:24:17|2.329
06:24:18|2.3291
06:24:19|2.3288
06:24:20|2.3289
06:24:21|2.3287
06:24:22|2.3287
06:24:23|2.3285
06:24:24|2.3285
06:24:26|2.3285
06:24:26|2.3285
06:24:27|2.3285
06:24:28|2.3289
06:24:29|2.3289
06:24:30|2.3289
06:24:31|2.3293
06:24:33|2.3293
06:24:34|2.3304
06:24:34|2.3304
06:24:35|2.3296
06:24:37|2.3296
06:24:37|2.3296
06:24:38|2.3296
06:24:40|2.3296
06:24:41|2.3296
06:24:41|2.3296
06:24:42|2.3296
06:24:43|2.3291
06:24:44|2.3291
06:24:45|2.3291
06:24:46|2.3291
06:24:47|2.3286
06:24:48|2.3286
06:24:49|2.3299
06:24:50|2.3299
06:24:51|2.3308
06:24:52|2.3309
06:24:53|2.3315
06:24:54|2.3322
06:24:56|2.3311
06:24:56|2.332
06:24:57|2.332
06:24:58|2.332
06:24:59|2.3308
06:25:00|2.3308
06:25:01|2.3308
06:25:02|2.3308
06:25:05|2.3308
06:25:06|2.3308
06:25:06|2.3308
06:25:07|2.3308
06:25:08|2.3308
06:25:10|2.3308
06:25:10|2.3313
06:25:11|2.3313
06:25:12|2.3313
06:25:14|2.3308
06:25:16|2.3308
06:25:17|2.3295
06:25:17|2.331
06:25:19|2.331
06:25:20|2.3306
06:25:20|2.3302
06:25:22|2.3302
06:25:22|2.3302
06:25:23|2.3302
06:25:25|2.3302
06:25:25|2.3282
06:25:27|2.3282
06:25:28|2.3282
06:25:29|2.3282
06:25:30|2.3282
06:25:31|2.3282
06:25:32|2.3282
06:25:33|2.3282
06:25:34|2.3282
06:25:35|2.3282
06:25:36|2.3282
06:25:37|2.3278
06:25:38|2.3278
06:25:39|2.3278
06:25:40|2.3278
06:25:41|2.3278
06:25:42|2.3278
06:25:43|2.3278
06:25:44|2.3278
06:25:45|2.3293
06:25:46|2.3293
06:25:47|2.3312
06:25:48|2.3312
06:25:49|2.3312
06:25:50|2.3312
06:25:51|2.3312
06:25:52|2.3312
06:25:53|2.3312
06:25:54|2.3332
06:25:55|2.3332
06:25:56|2.3332
06:25:57|2.3332
06:25:58|2.333
06:25:59|2.333
06:26:00|2.333
06:26:01|2.3343
06:26:02|2.3347
06:26:03|2.3347
06:26:04|2.3351
06:26:06|2.3362
06:26:06|2.3362
06:26:08|2.3362
06:26:09|2.3362
06:26:09|2.3363
06:26:11|2.3363
06:26:12|2.3363
06:26:13|2.3363
06:26:14|2.3363
06:26:15|2.3371
06:26:17|2.3385
06:26:18|2.338
06:26:19|2.338
06:26:20|2.338
06:26:20|2.338
06:26:22|2.338
06:26:22|2.3397
06:26:24|2.3386
06:26:24|2.3386
06:26:26|2.3386
06:26:27|2.3386
06:26:28|2.3386
06:26:29|2.3384
06:26:30|2.3385
06:26:31|2.3385
06:26:32|2.3385
06:26:33|2.3385
06:26:34|2.3385
06:26:35|2.3385
06:26:36|2.3386
06:26:37|2.3386
06:26:38|2.3386
06:26:40|2.3384
06:26:41|2.3384
06:26:41|2.3384
06:26:42|2.3384
06:26:43|2.3422
06:26:45|2.3413
06:26:46|2.3417
06:26:48|2.3435
06:26:48|2.3435
06:26:50|2.3435
06:26:50|2.3435
06:26:51|2.3393
06:26:52|2.3393
06:26:53|2.3383
06:26:54|2.3383
06:26:56|2.3383
06:26:57|2.3383
06:26:57|2.3383
06:26:58|2.3383
06:26:59|2.3383
06:27:00|2.3383
06:27:01|2.3389
06:27:02|2.3389
06:27:03|2.3389
06:27:05|2.339
06:27:06|2.339
06:27:08|2.339
06:27:09|2.3399
06:27:10|2.3399
06:27:11|2.3411
06:27:12|2.3411
06:27:13|2.3411
06:27:14|2.3411
06:27:14|2.3411
06:27:16|2.3411
06:27:17|2.3411
06:27:18|2.3411
06:27:19|2.3411
06:27:20|2.3388
06:27:21|2.3392
06:27:22|2.3392
06:27:24|2.3385
06:27:25|2.3385
06:27:26|2.3385
06:27:27|2.3385
06:27:27|2.3396
06:27:29|2.3396
06:27:30|2.3403
06:27:31|2.3403
06:27:32|2.3399
06:27:33|2.3399
06:27:35|2.3399
06:27:36|2.3399
06:27:37|2.3399
06:27:37|2.3411
06:27:39|2.3411
06:27:39|2.3411
06:27:41|2.3411
06:27:41|2.3411
06:27:43|2.3411
06:27:43|2.3403
06:27:44|2.3402
06:27:45|2.3411
06:27:46|2.3411
06:27:47|2.3411
06:27:48|2.3411
06:27:49|2.3411
06:27:50|2.3411
06:27:51|2.3411
06:27:53|2.3411
06:27:53|2.3411
06:27:55|2.3411
06:27:56|2.3411
06:27:56|2.3411
06:27:58|2.3411
06:27:59|2.3411
06:28:00|2.3406
06:28:00|2.3406
06:28:01|2.3406
06:28:03|2.3406
06:28:04|2.3399
06:28:05|2.3399
06:28:06|2.3399
06:28:07|2.3399
06:28:08|2.3399
06:28:09|2.3399
06:28:10|2.3399
06:28:11|2.3399
06:28:13|2.3399
06:28:13|2.3411
06:28:14|2.3458
06:28:15|2.3465
06:28:16|2.349
06:28:18|2.3482
06:28:19|2.3475
06:28:20|2.3469
06:28:21|2.346
06:28:22|2.3459
06:28:23|2.3521
06:28:23|2.3522
06:28:25|2.3533
06:28:25|2.3524
06:28:27|2.3499
06:28:28|2.3499
06:28:29|2.3499
06:28:30|2.3499
06:28:31|2.3491
06:28:32|2.3491
06:28:33|2.3474
06:28:34|2.3474
06:28:35|2.3474
06:28:36|2.3474
06:28:37|2.3472
06:28:38|2.3472
06:28:39|2.3472
06:28:40|2.3472
06:28:41|2.3472
06:28:42|2.3472
06:28:43|2.3472
06:28:44|2.3472
06:28:45|2.3487
06:28:46|2.3473
06:28:47|2.3475
06:28:48|2.3475
06:28:49|2.3475
06:28:50|2.344
06:28:51|2.344
06:28:52|2.344
06:28:53|2.3438
06:28:54|2.3434
06:28:56|2.3437
06:28:56|2.3437
06:28:57|2.3437
06:28:58|2.3437
06:28:59|2.3437
06:29:00|2.3437
06:29:01|2.3437
06:29:02|2.3427
06:29:03|2.3434
06:29:04|2.346
06:29:05|2.346
06:29:06|2.346
06:29:07|2.3467
06:29:08|2.3467
06:29:09|2.3467
06:29:10|2.3467
06:29:11|2.3467
06:29:13|2.3467
06:29:13|2.3467
06:29:14|2.3467
06:29:16|2.3467
06:29:16|2.3475
06:29:18|2.3483
06:29:19|2.3483
06:29:20|2.3483
06:29:21|2.3483
06:29:21|2.3483
06:29:23|2.3483
06:29:24|2.3488
06:29:25|2.3483
06:29:26|2.3483
06:29:27|2.3483
06:29:28|2.3483
06:29:29|2.3483
06:29:31|2.3474
06:29:32|2.3474
06:29:33|2.3474
06:29:33|2.3474
06:29:35|2.3474
06:29:35|2.3474
06:29:37|2.3485
06:29:37|2.3485
06:29:38|2.3485
06:29:39|2.3485
06:29:41|2.3485
06:29:41|2.3485
06:29:43|2.3485
06:29:43|2.3508
06:29:45|2.351
06:29:45|2.3516
06:29:46|2.3519
06:29:48|2.3513
06:29:49|2.3511
06:29:49|2.3511
06:29:51|2.353
06:29:52|2.35
06:29:52|2.35
06:29:54|2.35
06:29:54|2.3508
06:29:55|2.3508
06:29:56|2.3508
06:29:58|2.3508
06:29:58|2.3504
06:29:59|2.3504
06:30:01|2.3504
06:30:01|2.3527
06:30:02|2.3533
06:30:04|2.3533
06:30:04|2.3533
06:30:05|2.3533
06:30:06|2.3529
06:30:07|2.3522
06:30:09|2.3522
06:30:10|2.3543
06:30:11|2.3543
06:30:12|2.3527
06:30:13|2.3527
06:30:14|2.3527
06:30:15|2.3527
06:30:16|2.3527
06:30:17|2.3527
06:30:17|2.3527
06:30:19|2.3534
06:30:20|2.3503
06:30:21|2.3498
06:30:22|2.348
06:30:22|2.3476
06:30:23|2.3476
06:30:24|2.3494
06:30:25|2.3516
06:30:27|2.3521
06:30:28|2.3488
06:30:29|2.3488
06:30:30|2.3473
06:30:31|2.3482
06:30:32|2.3436
06:30:33|2.3463
06:30:34|2.3465
06:30:35|2.3465
06:30:36|2.3473
06:30:37|2.3479
06:30:38|2.3479
06:30:39|2.3479
06:30:40|2.3479
06:30:41|2.3479
06:30:42|2.3479
06:30:43|2.3479
06:30:44|2.3479
06:30:45|2.3479
06:30:46|2.3479
06:30:47|2.3497
06:30:48|2.3497
06:30:49|2.3497
06:30:50|2.3497
06:30:51|2.3506
06:30:52|2.3502
06:30:53|2.3496
06:30:54|2.3496
06:30:55|2.3496
06:30:56|2.3506
06:30:57|2.3506
06:30:59|2.3521
06:30:59|2.3521
06:31:01|2.35
06:31:01|2.35
06:31:02|2.351
06:31:03|2.351
06:31:04|2.3512
06:31:05|2.3485
06:31:06|2.3485
06:31:07|2.348
06:31:08|2.348
06:31:10|2.3462
06:31:11|2.3471
06:31:12|2.3483
06:31:13|2.3483
06:31:14|2.3483
06:31:15|2.3467
06:31:16|2.3467
06:31:18|2.3456
06:31:19|2.3432
06:31:20|2.3436
06:31:21|2.3414
06:31:23|2.3409
06:31:23|2.3426
06:31:24|2.3417
06:31:25|2.3417
06:31:26|2.3417
06:31:27|2.3434
06:31:29|2.3434
06:31:29|2.343
06:31:31|2.343
06:31:31|2.343
06:31:33|2.3419
06:31:33|2.3419
06:31:35|2.3404
06:31:36|2.3404
06:31:37|2.3404
06:31:37|2.3404
06:31:39|2.3408
06:31:40|2.3424
06:31:41|2.3424
06:31:42|2.3437
06:31:43|2.3417
06:31:44|2.3417
06:31:45|2.3417
06:31:46|2.3417
06:31:47|2.3407
06:31:48|2.3407
06:31:49|2.341
06:31:51|2.341
06:31:52|2.3399
06:31:53|2.3387
06:31:54|2.3387
06:31:55|2.3387
06:31:57|2.3369
06:31:57|2.3369
06:31:58|2.3369
06:31:59|2.3369
06:32:00|2.3399
06:32:01|2.3396
06:32:02|2.3392
06:32:03|2.3406
06:32:04|2.3433
06:32:05|2.3422
06:32:06|2.3422
06:32:08|2.3452
06:32:08|2.3424
06:32:09|2.3419
06:32:10|2.3414
06:32:11|2.341
06:32:13|2.341
06:32:14|2.3404
06:32:15|2.3404
06:32:16|2.3404
06:32:17|2.3404
06:32:18|2.3414
06:32:19|2.3418
06:32:20|2.3421
06:32:21|2.3421
06:32:22|2.3421
06:32:23|2.3418
06:32:24|2.3418
06:32:25|2.3418
06:32:26|2.3407
06:32:27|2.3407
06:32:28|2.3415
06:32:29|2.3422
06:32:30|2.3418
06:32:32|2.3418
06:32:32|2.3402
06:32:34|2.3402
06:32:34|2.3387
06:32:35|2.3387
06:32:36|2.3387
06:32:37|2.3387
06:32:38|2.3387
06:32:39|2.3387
06:32:41|2.3386
06:32:41|2.3386
06:32:42|2.3386
06:32:44|2.338
06:32:44|2.338
06:32:46|2.3368
06:32:46|2.3378
06:32:47|2.3378
06:32:48|2.3388
06:32:50|2.3388
06:32:50|2.3394
06:32:51|2.3394
06:32:52|2.3394
06:32:53|2.3394
06:32:55|2.3394
06:32:55|2.3394
06:32:57|2.3394
06:32:58|2.3394
06:32:58|2.3394
06:32:59|2.3394
06:33:01|2.3394
06:33:02|2.3391
06:33:02|2.3391
06:33:04|2.342
06:33:04|2.342
06:33:06|2.3413
06:33:07|2.3425
06:33:08|2.3424
06:33:09|2.341
06:33:10|2.3398
06:33:11|2.3398
06:33:12|2.3398
06:33:13|2.3393
06:33:14|2.3402
06:33:16|2.3402
06:33:17|2.3402
06:33:18|2.3402
06:33:19|2.3402
06:33:20|2.3402
06:33:21|2.3393
06:33:22|2.3393
06:33:24|2.341
06:33:24|2.341
06:33:25|2.341
06:33:26|2.341
06:33:28|2.341
06:33:28|2.3406
06:33:29|2.3406
06:33:31|2.3406
06:33:31|2.3406
06:33:33|2.3382
06:33:33|2.337
06:33:34|2.337
06:33:36|2.3307
06:33:37|2.3347
06:33:37|2.3357
06:33:39|2.3357
06:33:39|2.3357
06:33:41|2.3357
06:33:41|2.3357
06:33:43|2.3357
06:33:43|2.334
06:33:44|2.334
06:33:46|2.334
06:33:47|2.3351
06:33:48|2.3351
06:33:49|2.3351
06:33:50|2.3351
06:33:50|2.3351
06:33:51|2.3351
06:33:53|2.3351
06:33:53|2.3351
06:33:55|2.3351
06:33:55|2.3351
06:33:57|2.3351
06:33:58|2.3351
06:33:59|2.3351
06:34:00|2.3351
06:34:01|2.3351
06:34:02|2.3351
06:34:03|2.3351
06:34:04|2.3345
06:34:05|2.3346
06:34:05|2.3344
06:34:07|2.3343
06:34:08|2.3343
06:34:09|2.3343
06:34:10|2.3326
06:34:11|2.3326
06:34:13|2.3326
06:34:14|2.3326
06:34:15|2.3326
06:34:17|2.3326
06:34:17|2.3326
06:34:19|2.3326
06:34:20|2.3326
06:34:21|2.3326
06:34:22|2.3326
06:34:23|2.3326
06:34:24|2.3326
06:34:25|2.3326
06:34:26|2.3326
06:34:27|2.3326
06:34:28|2.3326
06:34:29|2.3326
06:34:30|2.3326
06:34:31|2.3326
06:34:32|2.3326
06:34:34|2.3326
06:34:34|2.3326
06:34:36|2.3326
06:34:36|2.3327
06:34:38|2.3333
06:34:38|2.3333
06:34:39|2.3333
06:34:41|2.3333
06:34:42|2.3335
06:34:43|2.3335
06:34:44|2.3335
06:34:45|2.3335
06:34:47|2.3335
06:34:47|2.3334
06:34:48|2.3334
06:34:50|2.3334
06:34:50|2.3334
06:34:51|2.3334
06:34:52|2.3321
06:34:53|2.3321
06:34:55|2.3321
06:34:55|2.3321
06:34:56|2.3321
06:34:58|2.3321
06:34:58|2.3321
06:34:59|2.3321
06:35:00|2.3321
06:35:01|2.3321
06:35:02|2.3321
06:35:03|2.3321
06:35:04|2.3334
06:35:05|2.3334
06:35:06|2.3334
06:35:08|2.3334
06:35:09|2.3334
06:35:09|2.3334
06:35:10|2.3343
06:35:11|2.3343
06:35:12|2.3361
06:35:14|2.3368
06:35:16|2.3355
06:35:17|2.3362
06:35:18|2.3362
06:35:19|2.3362
06:35:20|2.3362
06:35:21|2.3362
06:35:23|2.3362
06:35:24|2.3343
06:35:25|2.3343
06:35:26|2.3343
06:35:26|2.3355
06:35:28|2.3362
06:35:28|2.3362
06:35:30|2.3362
06:35:31|2.3362
06:35:32|2.3362
06:35:32|2.3362
06:35:33|2.3368
06:35:34|2.3381
06:35:36|2.3381
06:35:38|2.3381
06:35:38|2.3381
06:35:40|2.3381
06:35:40|2.3381
06:35:41|2.3381
06:35:43|2.3381
06:35:43|2.3381
06:35:44|2.3381
06:35:46|2.3381
06:35:46|2.3381
06:35:47|2.3381
06:35:48|2.3381
06:35:49|2.3381
06:35:51|2.3381
06:35:52|2.3381
06:35:52|2.3381
06:35:54|2.3381
06:35:55|2.3381
06:35:55|2.3381
06:35:57|2.3381
06:35:59|2.3381
06:35:59|2.3359
06:36:01|2.3359
06:36:02|2.3359
06:36:03|2.3359
06:36:04|2.3342
06:36:05|2.3342
06:36:06|2.3355
06:36:07|2.3354
06:36:08|2.3354
06:36:09|2.3341
06:36:10|2.3341
06:36:11|2.3341
06:36:12|2.3341
06:36:13|2.3339
06:36:15|2.3339
06:36:16|2.3326
06:36:17|2.3326
06:36:18|2.3341
06:36:19|2.3341
06:36:20|2.333
06:36:21|2.333
06:36:22|2.333
06:36:23|2.333
06:36:25|2.333
06:36:26|2.333
06:36:27|2.333
06:36:27|2.333
06:36:28|2.333
06:36:30|2.333
06:36:30|2.333
06:36:31|2.333
06:36:32|2.333
06:36:34|2.3323
06:36:35|2.3308
06:36:36|2.3305
06:36:37|2.3305
06:36:38|2.3298
06:36:39|2.3298
06:36:40|2.3298
06:36:41|2.3301
06:36:42|2.3303
06:36:43|2.3303
06:36:44|2.3303
06:36:45|2.3303
06:36:46|2.3309
06:36:47|2.3309
06:36:48|2.3309
06:36:49|2.3309
06:36:50|2.3323
06:36:51|2.3323
06:36:52|2.3323
06:36:53|2.3323
06:36:54|2.3323
06:36:55|2.3323
06:36:56|2.3323
06:36:57|2.3323
06:36:58|2.3323
06:37:00|2.3323
06:37:00|2.3329
06:37:01|2.3329
06:37:03|2.3329
06:37:03|2.3321
06:37:05|2.3323
06:37:05|2.3323
06:37:06|2.3323
06:37:07|2.3323
06:37:09|2.3323
06:37:10|2.3323
06:37:11|2.3323
06:37:12|2.3323
06:37:13|2.3323
06:37:13|2.3323
06:37:15|2.3323
06:37:16|2.3323
06:37:18|2.3323
06:37:18|2.3323
06:37:19|2.3285
06:37:21|2.3293
06:37:22|2.3293
06:37:22|2.3293
06:37:23|2.3293
06:37:25|2.3293
06:37:26|2.3276
06:37:26|2.327
06:37:28|2.327
06:37:29|2.327
06:37:30|2.327
06:37:30|2.3271
06:37:32|2.3283
06:37:33|2.3283
06:37:33|2.3283
06:37:35|2.3283
06:37:36|2.3286
06:37:37|2.3286
06:37:38|2.3277
06:37:39|2.3277
06:37:40|2.3277
06:37:40|2.3277
06:37:41|2.3285
06:37:43|2.3287
06:37:44|2.3303
06:37:45|2.3303
06:37:46|2.3303
06:37:47|2.3302
06:37:48|2.3308
06:37:49|2.3308
06:37:50|2.3296
06:37:51|2.3296
06:37:52|2.3296
06:37:53|2.3296
06:37:54|2.3296
06:37:55|2.3296
06:37:56|2.3296
06:37:57|2.3296
06:37:58|2.3296
06:37:59|2.3296
06:38:00|2.3296
06:38:01|2.3296
06:38:02|2.3296
06:38:03|2.3296
06:38:04|2.3277
06:38:05|2.3277
06:38:06|2.3277
06:38:07|2.3277
06:38:08|2.3277
06:38:09|2.3277
06:38:10|2.3277
06:38:11|2.3277
06:38:12|2.3277
06:38:13|2.3277
06:38:14|2.3277
06:38:15|2.3277
06:38:16|2.3307
06:38:18|2.3298
06:38:19|2.3298
06:38:20|2.3298
06:38:21|2.3293
06:38:22|2.3299
06:38:23|2.3299
06:38:25|2.3309
06:38:25|2.3309
06:38:26|2.3309
06:38:28|2.3309
06:38:29|2.3309
06:38:30|2.3309
06:38:31|2.3309
06:38:32|2.3306
06:38:33|2.3306
06:38:34|2.3306
06:38:35|2.3283
06:38:36|2.3276
06:38:37|2.3276
06:38:38|2.3276
06:38:39|2.3276
06:38:40|2.3294
06:38:41|2.3294
06:38:42|2.3294
06:38:43|2.3294
06:38:44|2.3294
06:38:45|2.3294
06:38:47|2.3294
06:38:47|2.3294
06:38:48|2.3294
06:38:49|2.3294
06:38:50|2.3283
06:38:51|2.3273
06:38:53|2.3273
06:38:53|2.3273
06:38:54|2.3273
06:38:55|2.3273
06:38:56|2.3273
06:38:57|2.3273
06:38:58|2.3265
06:38:59|2.3265
06:39:00|2.3265
06:39:01|2.3265
06:39:02|2.3265
06:39:03|2.325
06:39:04|2.3257
06:39:05|2.3233
06:39:06|2.3239
06:39:07|2.3233
06:39:08|2.3233
06:39:09|2.3233
06:39:10|2.3233
06:39:11|2.3233
06:39:12|2.3233
06:39:13|2.3233
06:39:14|2.3245
06:39:16|2.3245
06:39:16|2.3245
06:39:18|2.3247
06:39:20|2.3247
06:39:21|2.3247
06:39:21|2.3247
06:39:23|2.3252
06:39:24|2.3252
06:39:24|2.3235
06:39:26|2.3235
06:39:27|2.3235
06:39:29|2.3235
06:39:29|2.3235
06:39:31|2.3235
06:39:31|2.3246
06:39:33|2.3246
06:39:34|2.3263
06:39:35|2.3259
06:39:36|2.3256
06:39:38|2.3256
06:39:38|2.3268
06:39:39|2.3268
06:39:40|2.3268
06:39:42|2.3268
06:39:43|2.3268
06:39:44|2.3268
06:39:44|2.3268
06:39:46|2.3268
06:39:47|2.3278
06:39:48|2.3278
06:39:48|2.3278
06:39:49|2.3278
06:39:51|2.3278
06:39:52|2.3278
06:39:53|2.3278
06:39:54|2.3278
06:39:54|2.3278
06:39:56|2.3294
06:39:57|2.3305
06:39:58|2.3297
06:39:59|2.3294
06:40:00|2.3292
06:40:01|2.3293
06:40:02|2.3293
06:40:04|2.3281
06:40:04|2.3281
06:40:05|2.3282
06:40:06|2.3293
06:40:08|2.3306
06:40:09|2.3306
06:40:09|2.3306
06:40:11|2.3306
06:40:11|2.3306
06:40:13|2.3306
06:40:14|2.3306
06:40:15|2.3322
06:40:16|2.3322
06:40:16|2.3322
06:40:17|2.3322
06:40:19|2.3319
06:40:20|2.3319
06:40:22|2.3319
06:40:23|2.3319
06:40:23|2.3304
06:40:24|2.3304
06:40:25|2.3304
06:40:26|2.3304
06:40:27|2.3304
06:40:28|2.3302
06:40:29|2.3302
06:40:30|2.3302
06:40:31|2.3302
06:40:33|2.3302
06:40:33|2.3316
06:40:34|2.3316
06:40:35|2.3316
06:40:36|2.3316
06:40:37|2.3323
06:40:38|2.3336
06:40:39|2.3336
06:40:41|2.3337
06:40:41|2.334
06:40:43|2.334
06:40:43|2.334
06:40:44|2.334
06:40:45|2.334
06:40:46|2.334
06:40:48|2.334
06:40:48|2.334
06:40:50|2.334
06:40:50|2.334
06:40:52|2.3323
06:40:52|2.3319
06:40:54|2.3319
06:40:54|2.3315
06:40:55|2.3315
06:40:56|2.3307
06:40:57|2.3307
06:40:59|2.3307
06:40:59|2.3307
06:41:00|2.3307
06:41:01|2.3314
06:41:03|2.3314
06:41:04|2.3301
06:41:04|2.3308
06:41:05|2.3308
06:41:06|2.3308
06:41:07|2.3308
06:41:08|2.3308
06:41:09|2.3308
06:41:10|2.3308
06:41:11|2.3308
06:41:12|2.3291
06:41:13|2.3297
06:41:15|2.3297
06:41:15|2.3297
06:41:16|2.3297
06:41:18|2.3297
06:41:19|2.3297
06:41:20|2.3297
06:41:22|2.3297
06:41:23|2.3297
06:41:24|2.3297
06:41:25|2.3297
06:41:27|2.3292
06:41:27|2.331
06:41:29|2.332
06:41:29|2.333
06:41:30|2.333
06:41:32|2.333
06:41:33|2.3348
06:41:34|2.3348
06:41:35|2.3348
06:41:36|2.3335
06:41:37|2.335
06:41:38|2.335
06:41:39|2.335
06:41:40|2.335
06:41:41|2.335
06:41:43|2.3356
06:41:43|2.3356
06:41:44|2.3356
06:41:45|2.3356
06:41:46|2.3358
06:41:47|2.3362
06:41:49|2.3363
06:41:50|2.3372
06:41:50|2.3372
06:41:51|2.3372
06:41:53|2.3375
06:41:54|2.3375
06:41:55|2.3375
06:41:56|2.3375
06:41:57|2.3375
06:41:58|2.34
06:41:59|2.3385
06:42:00|2.3385
06:42:01|2.3385
06:42:02|2.3381
06:42:03|2.3371
06:42:04|2.3371
06:42:05|2.3371
06:42:06|2.3379
06:42:07|2.3379
06:42:08|2.3359
06:42:09|2.3359
06:42:10|2.3359
06:42:11|2.3359
06:42:12|2.3366
06:42:13|2.3366
06:42:14|2.3366
06:42:15|2.3366
06:42:16|2.3366
06:42:17|2.3385
06:42:18|2.3385
06:42:19|2.3385
06:42:20|2.3385
06:42:22|2.3385
06:42:23|2.3385
06:42:24|2.3385
06:42:24|2.3385
06:42:26|2.3385
06:42:26|2.3399
06:42:27|2.3399
06:42:29|2.3399
06:42:30|2.3399
06:42:31|2.3399
06:42:32|2.3399
06:42:33|2.3399
06:42:34|2.3399
06:42:35|2.3399
06:42:36|2.3399
06:42:37|2.3387
06:42:38|2.3387
06:42:39|2.3381
06:42:40|2.3381
06:42:41|2.3375
06:42:42|2.3375
06:42:43|2.3375
06:42:45|2.3375
06:42:46|2.3375
06:42:46|2.3375
06:42:47|2.3376
06:42:48|2.3376
06:42:50|2.3382
06:42:51|2.3382
06:42:51|2.3382
06:42:53|2.3382
06:42:54|2.3382
06:42:55|2.3374
06:42:56|2.3374
06:42:56|2.3374
06:42:57|2.3374
06:42:58|2.3374
06:43:00|2.3374
06:43:00|2.3373
06:43:02|2.3373
06:43:03|2.3373
06:43:04|2.3372
06:43:05|2.3372
06:43:06|2.3372
06:43:07|2.3375
06:43:08|2.3375
06:43:09|2.3375
06:43:10|2.3375
06:43:11|2.3375
06:43:12|2.3375
06:43:13|2.3375
06:43:14|2.3375
06:43:15|2.3375
06:43:16|2.3375
06:43:17|2.3375
06:43:18|2.3375
06:43:19|2.3375
06:43:20|2.3389
06:43:21|2.3389
06:43:23|2.3389
06:43:24|2.3389
06:43:25|2.3389
06:43:26|2.3389
06:43:27|2.3388
06:43:28|2.3382
06:43:29|2.3369
06:43:30|2.3369
06:43:31|2.3369
06:43:32|2.3359
06:43:33|2.3353
06:43:34|2.3346
06:43:35|2.3337
06:43:36|2.3337
06:43:37|2.3347
06:43:38|2.3347
06:43:39|2.3351
06:43:41|2.3351
06:43:41|2.3351
06:43:42|2.3351
06:43:43|2.3351
06:43:45|2.3351
06:43:45|2.3366
06:43:46|2.3366
06:43:48|2.3366
06:43:49|2.3366
06:43:50|2.3366
06:43:51|2.3366
06:43:52|2.3366
06:43:53|2.3371
06:43:54|2.3374
06:43:55|2.3372
06:43:56|2.3372
06:43:57|2.3372
06:43:58|2.3372
06:43:59|2.3372
06:44:00|2.3372
06:44:01|2.3372
06:44:02|2.3372
06:44:03|2.3372
06:44:04|2.3345
06:44:05|2.3363
06:44:06|2.3363
06:44:07|2.3372
06:44:08|2.3372
06:44:09|2.3372
06:44:10|2.3372
06:44:11|2.3381
06:44:12|2.3381
06:44:13|2.3381
06:44:14|2.3381
06:44:15|2.3377
06:44:16|2.3377
06:44:17|2.3382
06:44:18|2.3402
06:44:19|2.3402
06:44:20|2.3402
06:44:21|2.3402
06:44:23|2.3393
06:44:24|2.3393
06:44:25|2.3393
06:44:27|2.3393
06:44:28|2.3393
06:44:28|2.3393
06:44:29|2.3393
06:44:30|2.3393
06:44:32|2.3393
06:44:33|2.3393
06:44:33|2.3393
06:44:34|2.3393
06:44:36|2.3393
06:44:36|2.3393
06:44:38|2.3393
06:44:39|2.3393
06:44:40|2.3393
06:44:41|2.3393
06:44:42|2.3393
06:44:43|2.3393
06:44:44|2.3393
06:44:44|2.3399
06:44:45|2.3399
06:44:46|2.3399
06:44:48|2.3399
06:44:49|2.3403
06:44:50|2.3403
06:44:51|2.3403
06:44:52|2.3403
06:44:53|2.3403
06:44:54|2.3403
06:44:55|2.3396
06:44:56|2.3396
06:44:57|2.3396
06:44:59|2.3396
06:45:00|2.3396
06:45:01|2.3396
06:45:02|2.338
06:45:03|2.338
06:45:04|2.3364
06:45:05|2.3376
06:45:06|2.3389
06:45:07|2.3389
06:45:08|2.3389
06:45:09|2.3389
06:45:10|2.3389
06:45:11|2.3389
06:45:12|2.3389
06:45:13|2.3389
06:45:15|2.3389
06:45:15|2.3389
06:45:16|2.3389
06:45:17|2.3389
06:45:18|2.3377
06:45:19|2.3364
06:45:21|2.3364
06:45:21|2.3344
06:45:22|2.3344
06:45:24|2.3341
06:45:26|2.3336
06:45:27|2.3333
06:45:28|2.3333
06:45:28|2.3333
06:45:29|2.3333
06:45:30|2.3333
06:45:31|2.3333
06:45:33|2.3333
06:45:34|2.3333
06:45:34|2.3333
06:45:36|2.3343
06:45:37|2.3339
06:45:38|2.335
06:45:39|2.335
06:45:40|2.335
06:45:41|2.335
06:45:42|2.335
06:45:43|2.3339
06:45:44|2.3339
06:45:45|2.3339
06:45:46|2.3339
06:45:47|2.3357
06:45:48|2.3357
06:45:50|2.3357
06:45:50|2.3357
06:45:51|2.3357
06:45:52|2.3347
06:45:54|2.3347
06:45:55|2.3347
06:45:55|2.3347
06:45:56|2.3347
06:45:57|2.3347
06:45:58|2.3347
06:45:59|2.3347
06:46:00|2.3347
06:46:01|2.3352
06:46:02|2.3352
06:46:04|2.3352
06:46:05|2.3349
06:46:06|2.3349
06:46:07|2.3349
06:46:08|2.3349
06:46:09|2.3349
06:46:09|2.3349
06:46:11|2.3349
06:46:11|2.3349
06:46:12|2.3349
06:46:14|2.3355
06:46:15|2.3355
06:46:16|2.3355
06:46:17|2.3355
06:46:18|2.3355
06:46:19|2.3349
06:46:20|2.3354
06:46:21|2.3354
06:46:22|2.3354
06:46:23|2.3354
06:46:24|2.3354
06:46:26|2.3354
06:46:27|2.3354
06:46:28|2.3354
06:46:29|2.3354
06:46:30|2.3354
06:46:32|2.3354
06:46:32|2.3354
06:46:34|2.3354
06:46:35|2.3354
06:46:35|2.3354
06:46:37|2.3354
06:46:38|2.3354
06:46:38|2.3354
06:46:40|2.3354
06:46:42|2.3354
06:46:43|2.3354
06:46:44|2.3354
06:46:44|2.3346
06:46:46|2.3346
06:46:47|2.3346
06:46:47|2.3346
06:46:49|2.3346
06:46:49|2.3346
06:46:50|2.3346
06:46:51|2.3346
06:46:53|2.3346
06:46:53|2.3346
06:46:55|2.3346
06:46:55|2.3346
06:46:56|2.3346
06:46:57|2.3346
06:46:58|2.3346
06:46:59|2.3316
06:47:01|2.3297
06:47:02|2.3297
06:47:03|2.3297
06:47:03|2.3298
06:47:04|2.3298
06:47:06|2.3298
06:47:07|2.3298
06:47:08|2.3298
06:47:09|2.3298
06:47:10|2.3306
06:47:11|2.3308
06:47:12|2.3308
06:47:13|2.3308
06:47:14|2.3297
06:47:15|2.3297
06:47:16|2.3275
06:47:18|2.3267
06:47:19|2.3267
06:47:20|2.3267
06:47:21|2.3263
06:47:22|2.3263
06:47:23|2.3263
06:47:24|2.3258
06:47:25|2.3258
06:47:27|2.3258
06:47:28|2.3258
06:47:28|2.3241
06:47:30|2.3252
06:47:30|2.3252
06:47:31|2.3252
06:47:32|2.3234
06:47:34|2.3234
06:47:35|2.3234
06:47:36|2.3236
06:47:37|2.3236
06:47:38|2.3236
06:47:40|2.3236
06:47:41|2.3236
06:47:41|2.3236
06:47:43|2.3254
06:47:44|2.3253
06:47:45|2.3253
06:47:45|2.3253
06:47:47|2.3253
06:47:48|2.3253
06:47:49|2.3253
06:47:50|2.3253
06:47:51|2.3253
06:47:52|2.3253
06:47:54|2.3253
06:47:55|2.3253
06:47:55|2.3253
06:47:56|2.3253
06:47:58|2.3253
06:47:59|2.3253
06:47:59|2.3253
06:48:01|2.3253
06:48:02|2.3253
06:48:02|2.3253
06:48:04|2.3217
06:48:05|2.3216
06:48:06|2.3216
06:48:07|2.3216
06:48:08|2.3216
06:48:09|2.3216
06:48:10|2.3216
06:48:11|2.3216
06:48:12|2.3216
06:48:13|2.3226
06:48:14|2.3226
06:48:16|2.323
06:48:17|2.3228
06:48:18|2.3228
06:48:18|2.3228
06:48:19|2.3228
06:48:20|2.3254
06:48:22|2.3244
06:48:22|2.3244
06:48:23|2.3244
06:48:24|2.3244
06:48:25|2.3234
06:48:26|2.3234
06:48:28|2.3234
06:48:28|2.3234
06:48:30|2.3234
06:48:31|2.3234
06:48:32|2.323
06:48:33|2.3236
06:48:34|2.3236
06:48:35|2.324
06:48:36|2.324
06:48:37|2.324
06:48:38|2.324
06:48:39|2.324
06:48:40|2.324
06:48:41|2.324
06:48:43|2.324
06:48:44|2.324
06:48:44|2.324
06:48:45|2.324
06:48:47|2.324
06:48:47|2.324
06:48:49|2.324
06:48:49|2.3256
06:48:50|2.3256
06:48:51|2.3256
06:48:52|2.3256
06:48:53|2.3256
06:48:55|2.3256
06:48:55|2.3256
06:48:56|2.3256
06:48:57|2.3242
06:48:59|2.3242
06:48:59|2.3242
06:49:00|2.3242
06:49:01|2.3242
06:49:03|2.3242
06:49:04|2.3245
06:49:05|2.3251
06:49:06|2.3251
06:49:08|2.3241
06:49:09|2.3244
06:49:09|2.3244
06:49:10|2.3249
06:49:11|2.3249
06:49:12|2.3249
06:49:13|2.3249
06:49:14|2.3249
06:49:15|2.3249
06:49:17|2.3249
06:49:17|2.3249
06:49:19|2.3249
06:49:19|2.3249
06:49:20|2.3249
06:49:22|2.3249
06:49:23|2.3249
06:49:24|2.3249
06:49:25|2.3249
06:49:26|2.3253
06:49:27|2.3253
06:49:28|2.3253
06:49:29|2.3259
06:49:30|2.3259
06:49:31|2.3259
06:49:32|2.3259
06:49:33|2.3259
06:49:34|2.3263
06:49:35|2.3263
06:49:36|2.3263
06:49:37|2.3263
06:49:38|2.3263
06:49:39|2.3263
06:49:40|2.3263
06:49:41|2.3263
06:49:42|2.3263
06:49:43|2.3263
06:49:44|2.3263
06:49:45|2.3263
06:49:46|2.3263
06:49:47|2.3263
06:49:48|2.3263
06:49:49|2.3263
06:49:50|2.3269
06:49:51|2.3269
06:49:52|2.3269
06:49:54|2.3284
06:49:54|2.3284
06:49:56|2.3284
06:49:57|2.3284
06:49:57|2.3284
06:49:58|2.3282
06:49:59|2.3282
06:50:01|2.3282
06:50:01|2.3282
06:50:02|2.3282
06:50:03|2.3282
06:50:05|2.3269
06:50:05|2.3269
06:50:07|2.3269
06:50:07|2.3282
06:50:08|2.3282
06:50:09|2.3284
06:50:10|2.3284
06:50:11|2.3284
06:50:13|2.3284
06:50:14|2.3284
06:50:15|2.3284
06:50:15|2.3284
06:50:16|2.3284
06:50:17|2.3284
06:50:18|2.3297
06:50:20|2.3297
06:50:20|2.3285
06:50:21|2.3282
06:50:22|2.3282
06:50:23|2.3282
06:50:25|2.3282
06:50:25|2.3282
06:50:26|2.3282
06:50:27|2.3282
06:50:29|2.3282
06:50:30|2.3282
06:50:31|2.3282
06:50:32|2.3282
06:50:33|2.3282
06:50:34|2.3282
06:50:35|2.3282
06:50:36|2.3282
06:50:37|2.3282
06:50:38|2.3282
06:50:39|2.3282
06:50:40|2.3282
06:50:42|2.33
06:50:43|2.33
06:50:44|2.33
06:50:45|2.33
06:50:46|2.33
06:50:47|2.33
06:50:48|2.33
06:50:49|2.33
06:50:50|2.33
06:50:51|2.33
06:50:52|2.33
06:50:53|2.33
06:50:54|2.33
06:50:55|2.33
06:50:56|2.33
06:50:57|2.33
06:50:58|2.33
06:50:59|2.33
06:51:00|2.33
06:51:01|2.33
06:51:02|2.33
06:51:03|2.3294
06:51:04|2.3297
06:51:05|2.3297
06:51:06|2.3297
06:51:07|2.3297
06:51:08|2.3309
06:51:09|2.3307
06:51:10|2.3307
06:51:11|2.3307
06:51:12|2.3295
06:51:13|2.3295
06:51:14|2.3295
06:51:15|2.3295
06:51:16|2.3295
06:51:17|2.3295
06:51:18|2.3295
06:51:19|2.3285
06:51:20|2.3285
06:51:21|2.3285
06:51:22|2.3294
06:51:23|2.3294
06:51:24|2.3299
06:51:25|2.3299
06:51:26|2.3299
06:51:27|2.3306
06:51:28|2.3306
06:51:29|2.3306
06:51:30|2.3306
06:51:31|2.3303
06:51:32|2.3303
06:51:34|2.3303
06:51:35|2.3303
06:51:36|2.3303
06:51:37|2.3287
06:51:38|2.328
06:51:39|2.328
06:51:40|2.3272
06:51:41|2.3272
06:51:42|2.3272
06:51:43|2.3272
06:51:44|2.3272
06:51:46|2.3272
06:51:46|2.3272
06:51:47|2.3286
06:51:49|2.3286
06:51:49|2.3286
06:51:50|2.328
06:51:52|2.328
06:51:53|2.3296
06:51:54|2.3288
06:51:55|2.3288
06:51:56|2.3288
06:51:57|2.3288
06:51:58|2.3288
06:51:59|2.3288
06:52:00|2.3288
06:52:01|2.3288
06:52:02|2.3288
06:52:04|2.3288
06:52:04|2.3292
06:52:05|2.33
06:52:06|2.33
06:52:08|2.33
06:52:08|2.33
06:52:10|2.33
06:52:11|2.33
06:52:11|2.33
06:52:13|2.33
06:52:13|2.33
06:52:15|2.33
06:52:15|2.33
06:52:17|2.33
06:52:17|2.33
06:52:18|2.33
06:52:19|2.33
06:52:20|2.33
06:52:21|2.33
06:52:22|2.33
06:52:23|2.33
06:52:25|2.33
06:52:26|2.33
06:52:26|2.33
06:52:27|2.3295
06:52:28|2.3295
06:52:29|2.3295
06:52:31|2.3295
06:52:32|2.3277
06:52:33|2.3285
06:52:34|2.3274
06:52:35|2.327
06:52:36|2.327
06:52:37|2.327
06:52:38|2.327
06:52:39|2.327
06:52:40|2.327
06:52:41|2.327
06:52:43|2.327
06:52:44|2.327
06:52:44|2.327
06:52:46|2.327
06:52:47|2.327
06:52:47|2.327
06:52:49|2.327
06:52:50|2.328
06:52:51|2.3289
06:52:52|2.3276
06:52:53|2.3276
06:52:55|2.3276
06:52:55|2.3281
06:52:56|2.3283
06:52:57|2.3283
06:52:59|2.3283
06:52:59|2.3283
06:53:01|2.3295
06:53:01|2.3304
06:53:02|2.3304
06:53:03|2.3309
06:53:05|2.3315
06:53:06|2.3315
06:53:07|2.332
06:53:08|2.332
06:53:09|2.332
06:53:09|2.332
06:53:11|2.332
06:53:11|2.3324
06:53:13|2.3308
06:53:14|2.3308
06:53:14|2.331
06:53:16|2.331
06:53:17|2.331
06:53:18|2.331
06:53:19|2.331
06:53:20|2.331
06:53:21|2.331
06:53:22|2.331
06:53:23|2.331
06:53:24|2.331
06:53:25|2.331
06:53:26|2.3325
06:53:27|2.3325
06:53:28|2.3325
06:53:29|2.3325
06:53:30|2.3325
06:53:31|2.3325
06:53:33|2.3325
06:53:33|2.3325
06:53:34|2.3325
06:53:36|2.3325
06:53:37|2.3325
06:53:37|2.3325
06:53:39|2.3325
06:53:40|2.3318
06:53:40|2.3298
06:53:42|2.3291
06:53:43|2.3291
06:53:44|2.3277
06:53:45|2.3277
06:53:46|2.3277
06:53:47|2.3277
06:53:48|2.3286
06:53:50|2.3286
06:53:51|2.3272
06:53:52|2.327
06:53:53|2.327
06:53:54|2.3283
06:53:55|2.3288
06:53:56|2.3288
06:53:57|2.3288
06:53:58|2.3288
06:53:59|2.3282
06:54:00|2.3282
06:54:01|2.3277
06:54:02|2.3294
06:54:03|2.3294
06:54:04|2.3304
06:54:05|2.3304
06:54:06|2.3304
06:54:07|2.3304
06:54:08|2.3304
06:54:10|2.3304
06:54:10|2.3304
06:54:11|2.3304
06:54:12|2.3304
06:54:13|2.3304
06:54:14|2.3304
06:54:16|2.3324
06:54:17|2.3333
06:54:17|2.3333
06:54:18|2.3322
06:54:19|2.3322
06:54:20|2.3322
06:54:22|2.3322
06:54:23|2.3322
06:54:24|2.3322
06:54:25|2.3322
06:54:26|2.3322
06:54:27|2.3322
06:54:28|2.3322
06:54:29|2.3322
06:54:30|2.3322
06:54:31|2.3322
06:54:32|2.3322
06:54:34|2.3322
06:54:35|2.3322
06:54:36|2.3314
06:54:37|2.3314
06:54:38|2.3296
06:54:39|2.3296
06:54:41|2.3296
06:54:41|2.3298
06:54:43|2.3298
06:54:44|2.3298
06:54:45|2.3298
06:54:46|2.3298
06:54:47|2.3298
06:54:48|2.3298
06:54:49|2.3298
06:54:51|2.3298
06:54:51|2.3298
06:54:53|2.3298
06:54:54|2.3298
06:54:54|2.3298
06:54:55|2.3298
06:54:57|2.3298
06:54:58|2.3298
06:54:59|2.3298
06:55:00|2.3298
06:55:01|2.3298
06:55:02|2.3298
06:55:04|2.3298
06:55:05|2.3304
06:55:05|2.3301
06:55:06|2.3301
06:55:07|2.3301
06:55:08|2.3301
06:55:09|2.3301
06:55:10|2.3312
06:55:11|2.3312
06:55:12|2.3312
06:55:14|2.331
06:55:14|2.331
06:55:16|2.3338
06:55:16|2.3353
06:55:17|2.335
06:55:18|2.3351
06:55:19|2.3368
06:55:21|2.338
06:55:22|2.3398
06:55:23|2.34
06:55:24|2.34
06:55:25|2.3378
06:55:26|2.3354
06:55:27|2.3351
06:55:28|2.3351
06:55:29|2.3351
06:55:30|2.3351
06:55:31|2.3352
06:55:32|2.3352
06:55:34|2.3352
06:55:35|2.3352
06:55:36|2.3352
06:55:37|2.3348
06:55:39|2.3348
06:55:40|2.3348
06:55:41|2.3342
06:55:42|2.333
06:55:43|2.3346
06:55:43|2.3346
06:55:45|2.3346
06:55:46|2.3346
06:55:46|2.3351
06:55:48|2.3351
06:55:49|2.3351
06:55:50|2.3344
06:55:51|2.3344
06:55:53|2.3335
06:55:53|2.3335
06:55:54|2.3335
06:55:56|2.3335
06:55:56|2.3317
06:55:57|2.3306
06:55:58|2.3306
06:55:59|2.3294
06:56:01|2.329
06:56:01|2.3296
06:56:03|2.3296
06:56:03|2.3296
06:56:04|2.3289
06:56:05|2.3286
06:56:06|2.3279
06:56:07|2.3277
06:56:09|2.3277
06:56:10|2.3277
06:56:10|2.3277
06:56:11|2.3277
06:56:12|2.3277
06:56:13|2.3284
06:56:15|2.3284
06:56:16|2.3274
06:56:16|2.3274
06:56:17|2.3265
06:56:18|2.3265
06:56:19|2.3265
06:56:20|2.3256
06:56:21|2.3256
06:56:22|2.3256
06:56:24|2.3256
06:56:24|2.3264
06:56:26|2.3264
06:56:27|2.3264
06:56:27|2.3271
06:56:29|2.3271
06:56:29|2.3271
06:56:31|2.3271
06:56:32|2.3271
06:56:33|2.3271
06:56:34|2.3268
06:56:35|2.3275
06:56:37|2.3275
06:56:38|2.3275
06:56:39|2.3275
06:56:40|2.3275
06:56:40|2.3275
06:56:42|2.3275
06:56:43|2.3275
06:56:43|2.324
06:56:45|2.324
06:56:45|2.324
06:56:47|2.324
06:56:48|2.324
06:56:49|2.324
06:56:50|2.324
06:56:51|2.324
06:56:53|2.324
06:56:53|2.324
06:56:54|2.324
06:56:55|2.3265
06:56:57|2.3265
06:56:58|2.3265
06:56:59|2.3265
06:56:59|2.3265
06:57:01|2.3265
06:57:02|2.3263
06:57:02|2.3263
06:57:04|2.3273
06:57:06|2.3265
06:57:06|2.3265
06:57:07|2.3265
06:57:08|2.3265
06:57:09|2.3253
06:57:10|2.3253
06:57:12|2.3253
06:57:12|2.3253
06:57:13|2.3253
06:57:14|2.3253
06:57:15|2.3253
06:57:17|2.3253
06:57:17|2.3253
06:57:18|2.3253
06:57:20|2.3253
06:57:20|2.3253
06:57:22|2.3253
06:57:22|2.3253
06:57:24|2.3248
06:57:24|2.3248
06:57:26|2.3251
06:57:26|2.3251
06:57:27|2.3251
06:57:28|2.3251
06:57:30|2.3251
06:57:30|2.3251
06:57:31|2.3251
06:57:33|2.3251
06:57:33|2.3251
06:57:35|2.3251
06:57:35|2.3251
06:57:37|2.3251
06:57:39|2.3251
06:57:39|2.3251
06:57:41|2.3251
06:57:42|2.3251
06:57:43|2.3243
06:57:44|2.3243
06:57:45|2.3218
06:57:47|2.3218
06:57:47|2.3218
06:57:48|2.3218
06:57:49|2.3218
06:57:50|2.3246
06:57:51|2.3246
06:57:52|2.3246
06:57:54|2.3246
06:57:54|2.3246
06:57:56|2.3246
06:57:56|2.3246
06:57:57|2.3246
06:57:58|2.3246
06:57:59|2.3246
06:58:01|2.3246
06:58:01|2.3246
06:58:03|2.3249
06:58:04|2.3262
06:58:06|2.3262
06:58:06|2.3281
06:58:08|2.327
06:58:09|2.327
06:58:10|2.3267
06:58:11|2.3267
06:58:12|2.3247
06:58:13|2.3247
06:58:14|2.3247
06:58:15|2.3247
06:58:16|2.3247
06:58:17|2.3247
06:58:18|2.3247
06:58:19|2.3234
06:58:20|2.3234
06:58:21|2.3227
06:58:22|2.3227
06:58:23|2.3227
06:58:24|2.3227
06:58:25|2.3235
06:58:26|2.3235
06:58:27|2.325
06:58:28|2.325
06:58:29|2.3253
06:58:30|2.3253
06:58:31|2.3253
06:58:32|2.3262
06:58:33|2.3262
06:58:34|2.3262
06:58:35|2.3262
06:58:36|2.3262
06:58:37|2.3262
06:58:38|2.3262
06:58:39|2.3262
06:58:40|2.3262
06:58:41|2.3277
06:58:43|2.3277
06:58:44|2.3277
06:58:45|2.3277
06:58:45|2.3277
06:58:47|2.3277
06:58:47|2.3277
06:58:48|2.3294
06:58:49|2.3294
06:58:50|2.3294
06:58:51|2.3306
06:58:52|2.3306
06:58:54|2.3306
06:58:54|2.3306
06:58:55|2.3306
06:58:56|2.3306
06:58:57|2.3306
06:58:59|2.3306
06:59:00|2.3306
06:59:00|2.3306
06:59:01|2.3306
06:59:02|2.3306
06:59:03|2.3291
06:59:05|2.3293
06:59:05|2.3293
06:59:07|2.3293
06:59:07|2.3293
06:59:09|2.3293
06:59:10|2.3293
06:59:12|2.3276
06:59:12|2.3276
06:59:13|2.3276
06:59:14|2.328
06:59:16|2.328
06:59:16|2.3276
06:59:17|2.3276
06:59:18|2.3276
06:59:19|2.3276
06:59:20|2.3276
06:59:22|2.3276
06:59:23|2.3276
06:59:23|2.3276
06:59:24|2.3276
06:59:25|2.3276
06:59:27|2.3276
06:59:27|2.3276
06:59:28|2.3258
06:59:29|2.3258
06:59:31|2.3258
06:59:31|2.3258
06:59:32|2.3258
06:59:34|2.3258
06:59:35|2.3258
06:59:35|2.3258
06:59:37|2.3253
06:59:38|2.3253
06:59:39|2.3253
06:59:40|2.3253
06:59:42|2.3253
06:59:43|2.3261
06:59:44|2.327
06:59:45|2.3273
06:59:47|2.328
06:59:47|2.328
06:59:48|2.3291
06:59:49|2.3291
06:59:50|2.3291
06:59:52|2.3291
06:59:53|2.3291
06:59:54|2.3291
06:59:55|2.3291
06:59:56|2.3291
06:59:56|2.3291
06:59:58|2.3313
06:59:58|2.3315
07:00:00|2.3318
07:00:01|2.3313
07:00:02|2.3313
07:00:03|2.3313
07:00:04|2.3302
07:00:05|2.33
07:00:06|2.33
07:00:07|2.33
07:00:08|2.3285
07:00:09|2.328
07:00:10|2.3293
07:00:11|2.3293
07:00:12|2.3293
07:00:13|2.3293
07:00:14|2.3293
07:00:15|2.3293
07:00:16|2.3293
07:00:17|2.3293
07:00:18|2.3293
07:00:19|2.3293
07:00:20|2.3293
07:00:21|2.3293
07:00:22|2.3293
07:00:23|2.3286
07:00:24|2.3286
07:00:25|2.3286
07:00:26|2.3298
07:00:27|2.3298
07:00:28|2.3298
07:00:29|2.3298
07:00:30|2.3314
07:00:31|2.3314
07:00:32|2.3307
07:00:33|2.3294
07:00:34|2.328
07:00:35|2.3275
07:00:36|2.3277
07:00:37|2.3277
07:00:38|2.3265
07:00:39|2.3265
07:00:40|2.3265
07:00:41|2.3265
07:00:43|2.3265
07:00:44|2.3265
07:00:44|2.3281
07:00:46|2.3273
07:00:46|2.3273
07:00:47|2.3273
07:00:48|2.328
07:00:49|2.3282
07:00:50|2.3282
07:00:52|2.3302
07:00:53|2.3302
07:00:53|2.3302
07:00:54|2.3302
07:00:55|2.3302
07:00:56|2.3303
07:00:58|2.3291
07:00:59|2.3291
07:00:59|2.3291
07:01:01|2.3279
07:01:01|2.3279
07:01:03|2.3279
07:01:03|2.3272
07:01:05|2.3262
07:01:06|2.3262
07:01:07|2.3256
07:01:08|2.3256
07:01:09|2.3264
07:01:10|2.325
07:01:11|2.325
07:01:12|2.325
07:01:14|2.3254
07:01:15|2.3254
07:01:15|2.3254
07:01:16|2.3254
07:01:18|2.3254
07:01:18|2.3265
07:01:19|2.3265
07:01:20|2.3265
07:01:21|2.3265
07:01:22|2.3265
07:01:24|2.328
07:01:24|2.328
07:01:26|2.328
07:01:26|2.328
07:01:27|2.328
07:01:28|2.328
07:01:30|2.328
07:01:30|2.328
07:01:32|2.3299
07:01:33|2.3299
07:01:33|2.3299
07:01:34|2.3299
07:01:35|2.3293
07:01:37|2.3293
07:01:38|2.3289
07:01:38|2.3289
07:01:40|2.3289
07:01:41|2.3303
07:01:42|2.3303
07:01:43|2.3303
07:01:43|2.3303
07:01:45|2.3303
07:01:46|2.3303
07:01:46|2.3303
07:01:48|2.3303
07:01:48|2.3293
07:01:50|2.3293
07:01:51|2.3293
07:01:52|2.3293
07:01:53|2.3282
07:01:55|2.3282
07:01:55|2.3282
07:01:56|2.3282
07:01:57|2.3283
07:01:59|2.3283
07:02:00|2.3283
07:02:00|2.3285
07:02:02|2.3278
07:02:02|2.3278
07:02:03|2.3273
07:02:04|2.3271
07:02:06|2.3271
07:02:06|2.3291
07:02:07|2.33
07:02:09|2.33
07:02:09|2.33
07:02:10|2.33
07:02:11|2.331
07:02:13|2.331
07:02:14|2.3321
07:02:15|2.333
07:02:16|2.333
07:02:17|2.333
07:02:18|2.333
07:02:19|2.333
07:02:20|2.3335
07:02:21|2.3335
07:02:22|2.3335
07:02:23|2.3335
07:02:24|2.3309
07:02:25|2.3326
07:02:26|2.3338
07:02:27|2.3338
07:02:28|2.3338
07:02:29|2.3338
07:02:30|2.3338
07:02:31|2.3346
07:02:32|2.3346
07:02:33|2.3346
07:02:35|2.3335
07:02:35|2.3335
07:02:36|2.3335
07:02:37|2.3335
07:02:38|2.3335
07:02:40|2.3335
07:02:40|2.3335
07:02:41|2.3352
07:02:43|2.3352
07:02:43|2.3352
07:02:45|2.3352
07:02:46|2.3352
07:02:48|2.336
07:02:49|2.336
07:02:50|2.336
07:02:51|2.3363
07:02:52|2.3363
07:02:53|2.3363
07:02:54|2.3363
07:02:54|2.3363
07:02:56|2.3363
07:02:57|2.3363
07:02:58|2.3376
07:02:59|2.3376
07:03:00|2.3376
07:03:01|2.3376
07:03:01|2.3376
07:03:02|2.3376
07:03:04|2.3378
07:03:04|2.3378
07:03:06|2.338
07:03:07|2.338
07:03:08|2.338
07:03:09|2.338
07:03:10|2.338
07:03:11|2.338
07:03:12|2.338
07:03:13|2.338
07:03:14|2.338
07:03:15|2.338
07:03:16|2.338
07:03:17|2.338
07:03:19|2.338
07:03:20|2.338
07:03:21|2.338
07:03:22|2.338
07:03:23|2.338
07:03:24|2.338
07:03:25|2.338
07:03:26|2.338
07:03:27|2.338
07:03:28|2.338
07:03:29|2.338
07:03:30|2.338
07:03:31|2.3361
07:03:32|2.3361
07:03:33|2.3345
07:03:34|2.3338
07:03:35|2.334
07:03:36|2.3346
07:03:37|2.3346
07:03:38|2.3348
07:03:39|2.3348
07:03:40|2.3355
07:03:41|2.3355
07:03:43|2.3358
07:03:44|2.3358
07:03:46|2.3358
07:03:47|2.3358
07:03:48|2.3358
07:03:49|2.3358
07:03:50|2.3358
07:03:51|2.3358
07:03:52|2.3358
07:03:53|2.3358
07:03:54|2.3358
07:03:55|2.3358
07:03:56|2.3358
07:03:57|2.3358
07:03:58|2.3358
07:04:00|2.336
07:04:00|2.336
07:04:01|2.3368
07:04:02|2.3368
07:04:03|2.3368
07:04:05|2.3368
07:04:05|2.3368
07:04:07|2.3368
07:04:07|2.3368
07:04:09|2.3365
07:04:09|2.3365
07:04:11|2.3365
07:04:12|2.3365
07:04:13|2.3365
07:04:14|2.3365
07:04:15|2.3371
07:04:16|2.3371
07:04:17|2.3371
07:04:18|2.3371
07:04:19|2.3371
07:04:20|2.3371
07:04:21|2.3371
07:04:22|2.3371
07:04:23|2.3371
07:04:24|2.3371
07:04:25|2.3361
07:04:26|2.3361
07:04:27|2.3361
07:04:28|2.3361
07:04:29|2.3337
07:04:30|2.3346
07:04:31|2.335
07:04:32|2.335
07:04:33|2.335
07:04:34|2.335
07:04:35|2.3349
07:04:36|2.3349
07:04:37|2.3349
07:04:38|2.3338
07:04:39|2.335
07:04:41|2.335
07:04:41|2.335
07:04:43|2.335
07:04:45|2.335
07:04:45|2.336
07:04:47|2.3367
07:04:47|2.3367
07:04:48|2.3367
07:04:49|2.3367
07:04:50|2.3384
07:04:52|2.3381
07:04:53|2.3377
07:04:54|2.3374
07:04:54|2.3374
07:04:55|2.3374
07:04:57|2.3374
07:04:57|2.3374
07:04:58|2.3374
07:05:00|2.3374
07:05:01|2.338
07:05:01|2.338
07:05:02|2.338
07:05:04|2.338
07:05:04|2.3389
07:05:06|2.3389
07:05:07|2.3389
07:05:08|2.3392
07:05:09|2.3404
07:05:10|2.3404
07:05:11|2.3412
07:05:12|2.3425
07:05:13|2.3425
07:05:14|2.3437
07:05:15|2.3426
07:05:16|2.3426
07:05:17|2.3436
07:05:18|2.3436
07:05:19|2.3436
07:05:20|2.3436
07:05:21|2.3436
07:05:22|2.3436
07:05:23|2.3436
07:05:24|2.3436
07:05:25|2.3436
07:05:26|2.3436
07:05:27|2.3436
07:05:28|2.3464
07:05:29|2.3467
07:05:30|2.348
07:05:31|2.348
07:05:32|2.3467
07:05:33|2.3467
07:05:34|2.3467
07:05:35|2.3467
07:05:36|2.3469
07:05:37|2.3469
07:05:38|2.3469
07:05:39|2.3469
07:05:40|2.3469
07:05:41|2.3482
07:05:43|2.3482
07:05:44|2.3517
07:05:46|2.3517
07:05:46|2.3517
07:05:48|2.3517
07:05:49|2.3517
07:05:50|2.3517
07:05:51|2.3521
07:05:52|2.3521
07:05:53|2.3521
07:05:54|2.3521
07:05:55|2.3521
07:05:56|2.3521
07:05:57|2.3521
07:05:58|2.3521
07:05:59|2.3521
07:06:00|2.3521
07:06:01|2.3533
07:06:02|2.3536
07:06:03|2.3536
07:06:04|2.3516
07:06:05|2.3516
07:06:06|2.3516
07:06:07|2.3516
07:06:08|2.3516
07:06:09|2.3516
07:06:10|2.3528
07:06:11|2.3528
07:06:12|2.3521
07:06:13|2.3536
07:06:14|2.3552
07:06:15|2.3552
07:06:16|2.3552
07:06:17|2.3552
07:06:18|2.3552
07:06:19|2.3557
07:06:21|2.3543
07:06:22|2.3543
07:06:23|2.3543
07:06:24|2.3543
07:06:25|2.3543
07:06:26|2.3543
07:06:27|2.3543
07:06:28|2.3541
07:06:30|2.3536
07:06:30|2.3536
07:06:31|2.3536
07:06:32|2.354
07:06:33|2.354
07:06:35|2.354
07:06:35|2.354
07:06:36|2.354
07:06:38|2.354
07:06:38|2.3556
07:06:40|2.3541
07:06:40|2.3548
07:06:41|2.3558
07:06:43|2.3558
07:06:43|2.3558
07:06:44|2.356
07:06:46|2.3572
07:06:47|2.3572
07:06:48|2.3571
07:06:50|2.3571
07:06:51|2.3536
07:06:52|2.3536
07:06:52|2.3536
07:06:53|2.3536
07:06:55|2.3559
07:06:55|2.3541
07:06:57|2.3541
07:06:58|2.3541
07:06:58|2.3541
07:06:59|2.3571
07:07:00|2.3571
07:07:02|2.3555
07:07:03|2.3555
07:07:03|2.3555
07:07:04|2.3569
07:07:06|2.3569
07:07:07|2.3569
07:07:07|2.3569
07:07:08|2.3569
07:07:09|2.3574
07:07:10|2.3574
07:07:11|2.3574
07:07:13|2.3574
07:07:13|2.3603
07:07:14|2.3603
07:07:15|2.3603
07:07:17|2.3596
07:07:18|2.3596
07:07:19|2.3596
07:07:20|2.3596
07:07:21|2.362
07:07:22|2.3617
07:07:23|2.3617
07:07:24|2.3617
07:07:25|2.3632
07:07:26|2.3632
07:07:27|2.3632
07:07:28|2.3626
07:07:29|2.3626
07:07:30|2.3615
07:07:31|2.3615
07:07:32|2.3615
07:07:33|2.3615
07:07:34|2.3616
07:07:35|2.3625
07:07:36|2.3625
07:07:37|2.362
07:07:38|2.3629
07:07:39|2.3629
07:07:40|2.3629
07:07:41|2.3625
07:07:42|2.3625
07:07:43|2.3625
07:07:44|2.3625
07:07:45|2.3625
07:07:47|2.3625
07:07:48|2.3625
07:07:50|2.3625
07:07:51|2.3617
07:07:51|2.3617
07:07:52|2.3617
07:07:54|2.3617
07:07:55|2.3617
07:07:56|2.3642
07:07:56|2.3642
07:07:58|2.3642
07:07:59|2.3642
07:08:00|2.3642
07:08:01|2.3642
07:08:02|2.3657
07:08:03|2.3657
07:08:04|2.3652
07:08:05|2.3652
07:08:08|2.364
07:08:10|2.364
07:08:10|2.364
07:08:11|2.3602
07:08:13|2.3601
07:08:14|2.3607
07:08:14|2.3585
07:08:16|2.3585
07:08:16|2.3594
07:08:17|2.3599
07:08:19|2.3599
07:08:20|2.3619
07:08:20|2.3613
07:08:22|2.3613
07:08:22|2.3613
07:08:23|2.3616
07:08:25|2.3613
07:08:25|2.3613
07:08:27|2.3613
07:08:27|2.3613
07:08:28|2.3613
07:08:30|2.3613
07:08:31|2.3613
07:08:31|2.3613
07:08:33|2.3613
07:08:33|2.3613
07:08:35|2.3613
07:08:36|2.3613
07:08:37|2.3613
07:08:37|2.3613
07:08:39|2.3605
07:08:39|2.3605
07:08:41|2.3605
07:08:42|2.3605
07:08:43|2.361
07:08:44|2.361
07:08:45|2.3627
07:08:47|2.3627
07:08:47|2.3627
07:08:49|2.3627
07:08:50|2.3627
07:08:50|2.3601
07:08:52|2.3601
07:08:53|2.3601
07:08:54|2.3579
07:08:54|2.3588
07:08:56|2.3588
07:08:57|2.3588
07:08:58|2.3583
07:09:00|2.3583
07:09:01|2.3589
07:09:01|2.3589
07:09:03|2.3589
07:09:04|2.3589
07:09:05|2.3584
07:09:05|2.3604
07:09:07|2.3604
07:09:07|2.3604
07:09:08|2.3604
07:09:10|2.3604
07:09:10|2.3604
07:09:12|2.3604
07:09:12|2.3604
07:09:14|2.3604
07:09:15|2.3604
07:09:15|2.3604
07:09:17|2.3604
07:09:17|2.3604
07:09:18|2.3604
07:09:19|2.3594
07:09:21|2.3594
07:09:21|2.3563
07:09:23|2.3563
07:09:23|2.3547
07:09:25|2.3547
07:09:25|2.3547
07:09:27|2.3547
07:09:27|2.3558
07:09:29|2.3551
07:09:30|2.3551
07:09:30|2.3551
07:09:32|2.3551
07:09:33|2.3551
07:09:33|2.3557
07:09:35|2.3557
07:09:36|2.3557
07:09:37|2.3557
07:09:39|2.3557
07:09:39|2.3552
07:09:40|2.3555
07:09:41|2.3555
07:09:42|2.3555
07:09:44|2.3567
07:09:44|2.3567
07:09:45|2.3567
07:09:46|2.3567
07:09:48|2.3567
07:09:49|2.3567
07:09:50|2.3567
07:09:51|2.3567
07:09:52|2.3567
07:09:53|2.3567
07:09:54|2.3567
07:09:55|2.3567
07:09:57|2.3567
07:09:58|2.3567
07:09:59|2.3567
07:09:59|2.3567
07:10:00|2.357
07:10:01|2.357
07:10:03|2.357
07:10:03|2.3569
07:10:05|2.3562
07:10:06|2.3562
07:10:07|2.3562
07:10:08|2.3563
07:10:08|2.3563
07:10:09|2.3563
07:10:11|2.3563
07:10:11|2.3563
07:10:12|2.3563
07:10:13|2.3563
07:10:15|2.3563
07:10:16|2.3552
07:10:17|2.3542
07:10:18|2.3542
07:10:19|2.3542
07:10:20|2.3542
07:10:21|2.3542
07:10:22|2.3551
07:10:23|2.3557
07:10:24|2.3557
07:10:25|2.3557
07:10:26|2.3557
07:10:27|2.3557
07:10:28|2.3557
07:10:29|2.3557
07:10:30|2.3547
07:10:31|2.3547
07:10:32|2.3547
07:10:33|2.3552
07:10:34|2.3552
07:10:35|2.3552
07:10:36|2.3552
07:10:37|2.3552
07:10:38|2.3552
07:10:39|2.3552
07:10:40|2.3552
07:10:41|2.3552
07:10:42|2.3552
07:10:43|2.3576
07:10:44|2.3587
07:10:45|2.3587
07:10:46|2.3587
07:10:47|2.3587
07:10:49|2.3579
07:10:50|2.3568
07:10:51|2.3568
07:10:52|2.3568
07:10:53|2.3568
07:10:54|2.3573
07:10:55|2.3573
07:10:56|2.3573
07:10:57|2.3573
07:10:58|2.3556
07:11:00|2.3556
07:11:01|2.3556
07:11:02|2.3556
07:11:02|2.357
07:11:03|2.357
07:11:05|2.3571
07:11:05|2.3571
07:11:06|2.3571
07:11:08|2.3571
07:11:09|2.3571
07:11:10|2.3571
07:11:11|2.3576
07:11:12|2.3594
07:11:13|2.3594
07:11:14|2.3594
07:11:15|2.3594
07:11:16|2.3594
07:11:18|2.3594
07:11:18|2.3614
07:11:19|2.3614
07:11:20|2.3614
07:11:21|2.3614
07:11:22|2.3614
07:11:23|2.3614
07:11:24|2.3589
07:11:25|2.3589
07:11:26|2.3589
07:11:27|2.3589
07:11:28|2.3589
07:11:29|2.3589
07:11:31|2.3586
07:11:31|2.3586
07:11:32|2.3586
07:11:33|2.3586
07:11:34|2.3586
07:11:36|2.3586
07:11:36|2.3586
07:11:38|2.3586
07:11:38|2.3586
07:11:39|2.3586
07:11:40|2.3586
07:11:42|2.3586
07:11:42|2.3586
07:11:43|2.3586
07:11:44|2.3586
07:11:45|2.3586
07:11:46|2.3586
07:11:47|2.3586
07:11:49|2.3586
07:11:50|2.3566
07:11:51|2.3567
07:11:52|2.3567
07:11:53|2.3567
07:11:54|2.3567
07:11:55|2.3567
07:11:56|2.3567
07:11:58|2.3567
07:11:59|2.3567
07:11:59|2.3567
07:12:01|2.3567
07:12:02|2.3567
07:12:02|2.3549
07:12:04|2.3545
07:12:05|2.3543
07:12:05|2.3543
07:12:06|2.3543
07:12:08|2.3543
07:12:09|2.3539
07:12:10|2.3539
07:12:10|2.3539
07:12:12|2.3534
07:12:12|2.3534
07:12:13|2.3534
07:12:15|2.351
07:12:15|2.351
07:12:16|2.3515
07:12:18|2.3515
07:12:18|2.3531
07:12:20|2.3531
07:12:20|2.3531
07:12:22|2.3531
07:12:22|2.3529
07:12:24|2.3525
07:12:25|2.3525
07:12:26|2.3552
07:12:28|2.3552
07:12:28|2.3569
07:12:30|2.3566
07:12:30|2.3566
07:12:31|2.3566
07:12:32|2.3566
07:12:33|2.3561
07:12:35|2.3555
07:12:35|2.3555
07:12:36|2.355
07:12:38|2.355
07:12:38|2.355
07:12:39|2.355
07:12:41|2.355
07:12:42|2.355
07:12:42|2.355
07:12:43|2.355
07:12:45|2.355
07:12:45|2.355
07:12:46|2.355
07:12:48|2.355
07:12:48|2.355
07:12:50|2.355
07:12:51|2.355
07:12:53|2.3571
07:12:54|2.3571
07:12:55|2.3571
07:12:56|2.3571
07:12:57|2.3571
07:12:58|2.3571
07:12:59|2.3571
07:13:00|2.3571
07:13:01|2.3571
07:13:02|2.3571
07:13:03|2.3571
07:13:04|2.3577
07:13:05|2.3577
07:13:06|2.3577
07:13:07|2.3577
07:13:08|2.3577
07:13:10|2.3577
07:13:10|2.3577
07:13:11|2.3577
07:13:13|2.3567
07:13:14|2.3567
07:13:14|2.3554
07:13:16|2.3554
07:13:17|2.3554
07:13:17|2.3554
07:13:19|2.3554
07:13:19|2.3581
07:13:20|2.3581
07:13:22|2.3581
07:13:22|2.3581
07:13:23|2.3588
07:13:24|2.3588
07:13:26|2.3588
07:13:26|2.3588
07:13:28|2.3588
07:13:29|2.3588
07:13:30|2.3588
07:13:30|2.3588
07:13:32|2.3588
07:13:33|2.3588
07:13:34|2.3588
07:13:35|2.3588
07:13:36|2.3588
07:13:37|2.3588
07:13:38|2.3588
07:13:39|2.3588
07:13:40|2.3606
07:13:41|2.3608
07:13:42|2.3608
07:13:43|2.3608
07:13:44|2.3603
07:13:45|2.3603
07:13:46|2.3603
07:13:47|2.3603
07:13:48|2.3596
07:13:49|2.3602
07:13:50|2.3602
07:13:51|2.3608
07:13:52|2.3608
07:13:53|2.3608
07:13:55|2.3607
07:13:56|2.3607
07:13:57|2.3607
07:13:58|2.3607
07:13:59|2.3607
07:14:00|2.3607
07:14:01|2.3607
07:14:02|2.3607
07:14:03|2.3607
07:14:04|2.359
07:14:05|2.3585
07:14:06|2.3573
07:14:07|2.3573
07:14:08|2.3583
07:14:09|2.3583
07:14:10|2.3583
07:14:11|2.3583
07:14:12|2.3583
07:14:13|2.3583
07:14:14|2.3583
07:14:15|2.3583
07:14:16|2.3588
07:14:17|2.3588
07:14:18|2.3588
07:14:19|2.3588
07:14:20|2.3588
07:14:21|2.3591
07:14:22|2.3591
07:14:23|2.3591
07:14:24|2.3591
07:14:25|2.3591
07:14:27|2.3591
07:14:28|2.3591
07:14:28|2.3589
07:14:29|2.3589
07:14:30|2.3589
07:14:31|2.3589
07:14:32|2.3589
07:14:33|2.3589
07:14:34|2.3579
07:14:35|2.3579
07:14:36|2.3579
07:14:37|2.3579
07:14:38|2.3579
07:14:39|2.3579
07:14:40|2.3579
07:14:41|2.3579
07:14:42|2.3579
07:14:43|2.3579
07:14:44|2.3572
07:14:45|2.3572
07:14:46|2.3572
07:14:47|2.3586
07:14:48|2.3586
07:14:50|2.3586
07:14:51|2.3586
07:14:51|2.3586
07:14:53|2.3586
07:14:55|2.3586
07:14:56|2.3586
07:14:57|2.3576
07:14:59|2.3576
07:14:59|2.3585
07:15:01|2.3585
07:15:01|2.3585
07:15:02|2.3585
07:15:03|2.3585
07:15:04|2.3597
07:15:05|2.3597
07:15:06|2.3587
07:15:07|2.3587
07:15:09|2.3587
07:15:10|2.3587
07:15:10|2.3587
07:15:11|2.3588
07:15:13|2.3588
07:15:14|2.3588
07:15:14|2.3588
07:15:16|2.3588
07:15:16|2.3588
07:15:18|2.3588
07:15:19|2.3588
07:15:20|2.3575
07:15:21|2.3575
07:15:21|2.3575
07:15:23|2.3575
07:15:24|2.3554
07:15:25|2.3545
07:15:26|2.3531
07:15:27|2.3534
07:15:28|2.352
07:15:29|2.3509
07:15:30|2.3509
07:15:31|2.3509
07:15:32|2.3523
07:15:33|2.3523
07:15:35|2.3523
07:15:35|2.3523
07:15:36|2.3519
07:15:37|2.3519
07:15:38|2.3548
07:15:40|2.3548
07:15:40|2.3548
07:15:41|2.3548
07:15:42|2.3548
07:15:44|2.3548
07:15:44|2.3548
07:15:45|2.3554
07:15:46|2.3553
07:15:47|2.3553
07:15:48|2.3553
07:15:49|2.3548
07:15:51|2.3548
07:15:51|2.3553
07:15:52|2.3557
07:15:54|2.3557
07:15:56|2.3557
07:15:57|2.3541
07:15:59|2.3541
07:15:59|2.3541
07:16:00|2.3541
07:16:01|2.3541
07:16:02|2.3541
07:16:04|2.3541
07:16:05|2.3568
07:16:06|2.3561
07:16:07|2.3561
07:16:08|2.3563
07:16:08|2.3563
07:16:10|2.3563
07:16:10|2.3563
07:16:12|2.3561
07:16:13|2.3569
07:16:14|2.3569
07:16:15|2.3569
07:16:16|2.3569
07:16:17|2.3569
07:16:18|2.3563
07:16:19|2.3563
07:16:20|2.3563
07:16:21|2.3563
07:16:22|2.3563
07:16:23|2.353
07:16:24|2.353
07:16:25|2.353
07:16:26|2.353
07:16:27|2.353
07:16:28|2.353
07:16:30|2.353
07:16:30|2.353
07:16:31|2.353
07:16:32|2.3543
07:16:33|2.3543
07:16:34|2.3543
07:16:35|2.3543
07:16:36|2.3543
07:16:37|2.3543
07:16:38|2.3543
07:16:39|2.3543
07:16:40|2.3543
07:16:41|2.3543
07:16:42|2.3543
07:16:44|2.3543
07:16:45|2.3555
07:16:46|2.3555
07:16:47|2.3555
07:16:48|2.3555
07:16:49|2.356
07:16:49|2.356
07:16:51|2.356
07:16:51|2.356
07:16:53|2.356
07:16:53|2.356
07:16:56|2.3545
07:16:56|2.3544
07:16:58|2.3554
07:16:59|2.3554
07:17:00|2.3554
07:17:02|2.3554
07:17:03|2.3554
07:17:03|2.3559
07:17:04|2.3559
07:17:06|2.3559
07:17:07|2.3563
07:17:08|2.3562
07:17:09|2.3562
07:17:10|2.3562
07:17:11|2.3562
07:17:12|2.3572
07:17:13|2.3572
07:17:14|2.3572
07:17:15|2.3572
07:17:15|2.3572
07:17:17|2.3572
07:17:18|2.3572
07:17:19|2.3572
07:17:20|2.3572
07:17:21|2.3572
07:17:22|2.3572
07:17:23|2.3577
07:17:24|2.3569
07:17:25|2.357
07:17:26|2.357
07:17:27|2.357
07:17:28|2.357
07:17:29|2.357
07:17:30|2.357
07:17:31|2.357
07:17:32|2.357
07:17:33|2.357
07:17:34|2.357
07:17:35|2.357
07:17:36|2.357
07:17:37|2.357
07:17:38|2.357
07:17:39|2.357
07:17:40|2.357
07:17:41|2.357
07:17:42|2.357
07:17:43|2.357
07:17:44|2.3599
07:17:45|2.3599
07:17:46|2.3599
07:17:47|2.3599
07:17:48|2.3599
07:17:49|2.3599
07:17:50|2.3599
07:17:51|2.3599
07:17:53|2.3599
07:17:54|2.3608
07:17:55|2.3608
07:17:55|2.3608
07:17:57|2.3608
07:17:58|2.3608
07:17:59|2.3608
07:18:01|2.3608
07:18:02|2.3608
07:18:02|2.3608
07:18:04|2.3603
07:18:05|2.3603
07:18:06|2.3608
07:18:07|2.3608
07:18:08|2.3608
07:18:09|2.3608
07:18:11|2.3608
07:18:12|2.3608
07:18:13|2.3608
07:18:14|2.3608
07:18:14|2.3608
07:18:16|2.3608
07:18:16|2.3608
07:18:17|2.3608
07:18:18|2.3608
07:18:19|2.3608
07:18:21|2.3608
07:18:22|2.3608
07:18:23|2.3608
07:18:24|2.3608
07:18:26|2.3608
07:18:26|2.3608
07:18:27|2.359
07:18:28|2.359
07:18:29|2.359
07:18:31|2.359
07:18:32|2.359
07:18:33|2.359
07:18:33|2.359
07:18:35|2.359
07:18:35|2.359
07:18:37|2.3602
07:18:38|2.3602
07:18:39|2.3602
07:18:39|2.3602
07:18:40|2.3602
07:18:42|2.3602
07:18:43|2.3603
07:18:44|2.3603
07:18:45|2.3603
07:18:46|2.3603
07:18:47|2.3603
07:18:48|2.3603
07:18:49|2.3603
07:18:50|2.3618
07:18:51|2.3618
07:18:52|2.3618
07:18:53|2.3618
07:18:54|2.3652
07:18:55|2.3652
07:18:57|2.3652
07:18:58|2.3645
07:18:59|2.3645
07:19:00|2.3645
07:19:02|2.3652
07:19:04|2.3652
07:19:05|2.366
07:19:05|2.366
07:19:06|2.3653
07:19:07|2.3649
07:19:09|2.3649
07:19:10|2.3649
07:19:11|2.3649
07:19:13|2.366
07:19:13|2.366
07:19:15|2.366
07:19:16|2.366
07:19:16|2.366
07:19:18|2.366
07:19:18|2.366
07:19:20|2.3665
07:19:21|2.3665
07:19:22|2.3665
07:19:23|2.3672
07:19:24|2.3672
07:19:24|2.3672
07:19:26|2.3672
07:19:27|2.3672
07:19:28|2.3672
07:19:29|2.366
07:19:30|2.366
07:19:31|2.366
07:19:32|2.365
07:19:33|2.365
07:19:34|2.365
07:19:35|2.365
07:19:36|2.3652
07:19:37|2.3652
07:19:38|2.3658
07:19:39|2.3658
07:19:40|2.3658
07:19:41|2.3658
07:19:43|2.3658
07:19:44|2.3658
07:19:45|2.3658
07:19:46|2.3658
07:19:46|2.3656
07:19:47|2.3664
07:19:48|2.3664
07:19:49|2.3672
07:19:50|2.3675
07:19:51|2.3675
07:19:53|2.3675
07:19:53|2.3675
07:19:54|2.3675
07:19:55|2.3675
07:19:56|2.3675
07:19:57|2.3675
07:19:59|2.3665
07:20:00|2.3665
07:20:01|2.3671
07:20:02|2.3677
07:20:03|2.3648
07:20:05|2.3648
07:20:06|2.3648
07:20:07|2.3647
07:20:07|2.3637
07:20:09|2.364
07:20:10|2.364
07:20:11|2.364
07:20:12|2.364
07:20:12|2.364
07:20:14|2.364
07:20:14|2.364
07:20:16|2.364
07:20:17|2.3652
07:20:19|2.3652
07:20:19|2.3652
07:20:20|2.3652
07:20:21|2.3652
07:20:22|2.3652
07:20:23|2.3652
07:20:24|2.3652
07:20:26|2.3652
07:20:27|2.3652
07:20:28|2.3652
07:20:29|2.3652
07:20:30|2.3652
07:20:31|2.3648
07:20:32|2.3648
07:20:33|2.3648
07:20:34|2.3648
07:20:35|2.3648
07:20:36|2.3648
07:20:37|2.3662
07:20:38|2.3662
07:20:39|2.3662
07:20:40|2.3662
07:20:41|2.3662
07:20:42|2.3662
07:20:43|2.3662
07:20:44|2.3662
07:20:45|2.3662
07:20:46|2.3662
07:20:47|2.3654
07:20:48|2.366
07:20:49|2.366
07:20:50|2.366
07:20:51|2.3654
07:20:52|2.3643
07:20:53|2.3643
07:20:54|2.3643
07:20:55|2.3643
07:20:56|2.3643
07:20:57|2.3648
07:20:58|2.3649
07:21:00|2.3649
07:21:00|2.3649
07:21:02|2.3649
07:21:02|2.3649
07:21:03|2.3656
07:21:05|2.3656
07:21:06|2.3656
07:21:07|2.3656
07:21:08|2.3656
07:21:09|2.3656
07:21:10|2.3656
07:21:11|2.364
07:21:12|2.3634
07:21:13|2.3634
07:21:14|2.3634
07:21:16|2.3614
07:21:16|2.3614
07:21:17|2.3607
07:21:18|2.3607
07:21:19|2.3607
07:21:20|2.3607
07:21:22|2.3605
07:21:22|2.3605
07:21:23|2.361
07:21:25|2.361
07:21:25|2.3615
07:21:26|2.3615
07:21:27|2.3615
07:21:28|2.3609
07:21:30|2.3609
07:21:30|2.3609
07:21:31|2.3609
07:21:32|2.3609
07:21:34|2.3609
07:21:34|2.3609
07:21:36|2.3609
07:21:36|2.3609
07:21:37|2.3609
07:21:38|2.3609
07:21:39|2.3609
07:21:40|2.3609
07:21:41|2.3609
07:21:43|2.3609
07:21:44|2.3609
07:21:45|2.3609
07:21:46|2.3609
07:21:47|2.3609
07:21:48|2.3609
07:21:49|2.3609
07:21:50|2.3609
07:21:51|2.3609
07:21:52|2.3609
07:21:53|2.3609
07:21:54|2.3609
07:21:56|2.3609
07:21:56|2.3609
07:21:58|2.3609
07:21:58|2.3611
07:21:59|2.3614
07:22:00|2.3614
07:22:02|2.3614
07:22:03|2.3614
07:22:04|2.3601
07:22:05|2.3601
07:22:06|2.3591
07:22:07|2.3591
07:22:08|2.3591
07:22:09|2.3591
07:22:10|2.3591
07:22:11|2.3589
07:22:12|2.3589
07:22:13|2.3589
07:22:14|2.3589
07:22:16|2.3589
07:22:16|2.3589
07:22:17|2.3589
07:22:18|2.3589
07:22:20|2.3589
07:22:20|2.3589
07:22:21|2.3589
07:22:22|2.3589
07:22:23|2.3589
07:22:25|2.3589
07:22:25|2.3585
07:22:27|2.3585
07:22:27|2.3585
07:22:29|2.3585
07:22:29|2.3585
07:22:31|2.3577
07:22:31|2.3577
07:22:33|2.3577
07:22:33|2.3577
07:22:34|2.3577
07:22:36|2.358
07:22:36|2.358
07:22:37|2.3584
07:22:38|2.3584
07:22:39|2.3584
07:22:40|2.3584
07:22:41|2.3584
07:22:43|2.3596
07:22:44|2.3596
07:22:45|2.3596
07:22:45|2.3596
07:22:47|2.3596
07:22:48|2.3602
07:22:48|2.3606
07:22:49|2.3606
07:22:50|2.3606
07:22:52|2.3606
07:22:52|2.3606
07:22:53|2.3614
07:22:55|2.362
07:22:55|2.362
07:22:56|2.362
07:22:57|2.362
07:22:59|2.362
07:22:59|2.362
07:23:01|2.362
07:23:03|2.3611
07:23:04|2.3625
07:23:05|2.3625
07:23:06|2.3626
07:23:07|2.3626
07:23:08|2.3626
07:23:09|2.3626
07:23:10|2.3626
07:23:11|2.3626
07:23:12|2.3626
07:23:13|2.3626
07:23:14|2.3636
07:23:16|2.3636
07:23:17|2.3644
07:23:18|2.3644
07:23:19|2.3644
07:23:20|2.3644
07:23:21|2.3644
07:23:22|2.3644
07:23:23|2.3644
07:23:24|2.3644
07:23:25|2.3644
07:23:26|2.3644
07:23:27|2.3644
07:23:28|2.3643
07:23:29|2.3645
07:23:30|2.3645
07:23:32|2.3645
07:23:32|2.3645
07:23:33|2.3645
07:23:34|2.3646
07:23:35|2.3646
07:23:36|2.3646
07:23:37|2.3646
07:23:39|2.3646
07:23:39|2.3646
07:23:40|2.3646
07:23:41|2.3646
07:23:42|2.3646
07:23:43|2.3646
07:23:44|2.3646
07:23:45|2.3646
07:23:46|2.3646
07:23:47|2.3646
07:23:48|2.3646
07:23:49|2.3646
07:23:50|2.3646
07:23:51|2.3647
07:23:53|2.3647
07:23:53|2.3647
07:23:56|2.3654
07:23:56|2.3654
07:23:57|2.3654
07:23:58|2.3654
07:23:59|2.3654
07:24:00|2.3654
07:24:02|2.3654
07:24:03|2.3654
07:24:05|2.3648
07:24:05|2.3648
07:24:06|2.3654
07:24:08|2.3666
07:24:08|2.3666
07:24:10|2.3666
07:24:11|2.3666
07:24:12|2.3666
07:24:12|2.3672
07:24:13|2.3672
07:24:15|2.3672
07:24:16|2.3672
07:24:17|2.368
07:24:18|2.3684
07:24:19|2.3684
07:24:20|2.3684
07:24:21|2.3684
07:24:22|2.3684
07:24:23|2.3684
07:24:24|2.3694
07:24:25|2.3694
07:24:26|2.3694
07:24:27|2.3694
07:24:29|2.37
07:24:29|2.37
07:24:31|2.37
07:24:32|2.37
07:24:33|2.37
07:24:34|2.37
07:24:35|2.37
07:24:36|2.37
07:24:37|2.3704
07:24:38|2.3704
07:24:40|2.3704
07:24:41|2.3704
07:24:41|2.3704
07:24:43|2.3704
07:24:44|2.3704
07:24:45|2.3704
07:24:45|2.3704
07:24:46|2.3704
07:24:48|2.3704
07:24:49|2.3704
07:24:50|2.3704
07:24:50|2.3704
07:24:51|2.3718
07:24:52|2.3718
07:24:54|2.3718
07:24:55|2.3724
07:24:55|2.3727
07:24:56|2.3731
07:24:58|2.373
07:24:59|2.373
07:25:00|2.373
07:25:01|2.3715
07:25:02|2.3717
07:25:04|2.3717
07:25:05|2.3734
07:25:06|2.3734
07:25:07|2.3734
07:25:08|2.3734
07:25:09|2.3734
07:25:11|2.3734
07:25:12|2.3734
07:25:12|2.3734
07:25:13|2.3733
07:25:14|2.3733
07:25:15|2.3733
07:25:17|2.3733
07:25:18|2.3747
07:25:19|2.3747
07:25:21|2.3747
07:25:22|2.3737
07:25:23|2.3737
07:25:24|2.3744
07:25:25|2.3749
07:25:26|2.3749
07:25:26|2.3749
07:25:28|2.3749
07:25:29|2.3749
07:25:30|2.3745
07:25:30|2.3745
07:25:31|2.3744
07:25:33|2.3744
07:25:33|2.3758
07:25:35|2.3758
07:25:35|2.3758
07:25:37|2.3758
07:25:38|2.3748
07:25:39|2.3753
07:25:40|2.3753
07:25:41|2.3753
07:25:42|2.3753
07:25:43|2.3771
07:25:44|2.3771
07:25:45|2.3773
07:25:46|2.3773
07:25:47|2.3768
07:25:48|2.3782
07:25:49|2.3778
07:25:50|2.3792
07:25:51|2.3792
07:25:52|2.3792
07:25:53|2.3792
07:25:54|2.3783
07:25:55|2.3781
07:25:56|2.3798
07:25:57|2.3798
07:25:58|2.3798
07:25:59|2.3799
07:26:00|2.3799
07:26:01|2.3799
07:26:02|2.3799
07:26:04|2.3796
07:26:05|2.3796
07:26:06|2.3799
07:26:07|2.3799
07:26:08|2.3799
07:26:09|2.3799
07:26:11|2.3799
07:26:12|2.3799
07:26:13|2.3781
07:26:14|2.3777
07:26:14|2.3777
07:26:16|2.3784
07:26:16|2.3783
07:26:18|2.3783
07:26:19|2.3783
07:26:20|2.3781
07:26:21|2.3781
07:26:22|2.3781
07:26:23|2.3781
07:26:24|2.3781
07:26:25|2.3781
07:26:26|2.3787
07:26:27|2.3787
07:26:28|2.3787
07:26:30|2.3787
07:26:30|2.3787
07:26:31|2.3787
07:26:32|2.3787
07:26:34|2.3787
07:26:34|2.3787
07:26:35|2.3788
07:26:36|2.3787
07:26:38|2.3787
07:26:38|2.3796
07:26:40|2.3796
07:26:41|2.3796
07:26:41|2.3796
07:26:42|2.3796
07:26:43|2.3802
07:26:44|2.3806
07:26:46|2.3806
07:26:46|2.3806
07:26:47|2.3806
07:26:49|2.3806
07:26:50|2.3806
07:26:50|2.3806
07:26:51|2.3806
07:26:52|2.3796
07:26:54|2.3796
07:26:55|2.3796
07:26:56|2.3796
07:26:57|2.3796
07:26:58|2.3797
07:26:59|2.3797
07:27:00|2.3797
07:27:01|2.3797
07:27:02|2.3804
07:27:03|2.3804
07:27:04|2.3808
07:27:06|2.3812
07:27:07|2.3823
07:27:08|2.3818
07:27:09|2.3818
07:27:10|2.3818
07:27:11|2.3818
07:27:12|2.3824
07:27:13|2.3824
07:27:14|2.3824
07:27:16|2.383
07:27:16|2.3829
07:27:17|2.3842
07:27:18|2.3842
07:27:19|2.3842
07:27:20|2.3842
07:27:22|2.3842
07:27:22|2.385
07:27:23|2.385
07:27:24|2.385
07:27:25|2.385
07:27:26|2.385
07:27:28|2.385
07:27:28|2.3843
07:27:29|2.3843
07:27:30|2.3843
07:27:31|2.3843
07:27:32|2.3843
07:27:33|2.3843
07:27:34|2.3843
07:27:35|2.3843
07:27:36|2.3843
07:27:37|2.3843
07:27:38|2.3843
07:27:39|2.3843
07:27:41|2.3843
07:27:42|2.3852
07:27:43|2.3857
07:27:43|2.3857
07:27:45|2.3857
07:27:45|2.3857
07:27:47|2.3857
07:27:47|2.3857
07:27:48|2.3857
07:27:49|2.3857
07:27:50|2.3857
07:27:52|2.3857
07:27:53|2.3857
07:27:53|2.3857
07:27:55|2.3856
07:27:56|2.3856
07:27:56|2.3856
07:27:58|2.3856
07:27:59|2.383
07:28:00|2.383
07:28:01|2.385
07:28:02|2.385
07:28:03|2.3858
07:28:04|2.3859
07:28:05|2.3859
07:28:06|2.3859
07:28:07|2.3859
07:28:08|2.3859
07:28:10|2.3859
07:28:10|2.3859
07:28:12|2.3859
07:28:13|2.3874
07:28:14|2.3879
07:28:15|2.3889
07:28:16|2.3889
07:28:17|2.3889
07:28:18|2.3878
07:28:19|2.3878
07:28:20|2.3878
07:28:21|2.3875
07:28:22|2.3875
07:28:23|2.3875
07:28:24|2.3875
07:28:25|2.3875
07:28:27|2.3875
07:28:27|2.3875
07:28:28|2.3875
07:28:29|2.3875
07:28:31|2.3875
07:28:32|2.3875
07:28:33|2.3877
07:28:34|2.3877
07:28:34|2.3877
07:28:36|2.3877
07:28:37|2.3879
07:28:38|2.3886
07:28:39|2.3886
07:28:40|2.3886
07:28:41|2.3878
07:28:42|2.3878
07:28:43|2.3858
07:28:44|2.3856
07:28:45|2.3835
07:28:46|2.3845
07:28:47|2.3843
07:28:48|2.3843
07:28:49|2.3851
07:28:50|2.3868
07:28:51|2.3871
07:28:52|2.3871
07:28:53|2.3871
07:28:54|2.3871
07:28:55|2.3871
07:28:56|2.389
07:28:57|2.3873
07:28:58|2.3873
07:28:59|2.3873
07:29:00|2.3871
07:29:01|2.3871
07:29:02|2.3871
07:29:03|2.3871
07:29:04|2.3882
07:29:05|2.3882
07:29:07|2.3871
07:29:08|2.3864
07:29:09|2.3864
07:29:10|2.3864
07:29:11|2.3862
07:29:12|2.3859
07:29:14|2.3859
07:29:14|2.3843
07:29:16|2.3843
07:29:17|2.3843
07:29:18|2.3832
07:29:18|2.3832
07:29:20|2.3832
07:29:21|2.3832
07:29:21|2.3832
07:29:22|2.3824
07:29:24|2.3822
07:29:24|2.3822
07:29:25|2.3822
07:29:26|2.3822
07:29:27|2.3822
07:29:28|2.3829
07:29:29|2.3846
07:29:31|2.3845
07:29:31|2.3845
07:29:33|2.3845
07:29:34|2.3845
07:29:34|2.3845
07:29:36|2.3825
07:29:36|2.3825
07:29:37|2.3832
07:29:39|2.3819
07:29:40|2.3819
07:29:41|2.3819
07:29:42|2.3819
07:29:43|2.3819
07:29:43|2.3819
07:29:45|2.3819
07:29:46|2.3819
07:29:47|2.3819
07:29:48|2.3819
07:29:49|2.3819
07:29:50|2.3849
07:29:51|2.3849
07:29:52|2.3849
07:29:53|2.3849
07:29:54|2.3849
07:29:55|2.3849
07:29:56|2.3849
07:29:57|2.3849
07:29:58|2.3849
07:29:59|2.3849
07:30:00|2.3849
07:30:01|2.382
07:30:02|2.3803
07:30:03|2.3803
07:30:04|2.3819
07:30:05|2.3819
07:30:06|2.3819
07:30:07|2.3819
07:30:08|2.3817
07:30:10|2.3817
07:30:10|2.3817
07:30:11|2.3822
07:30:12|2.3824
07:30:13|2.3824
07:30:14|2.3824
07:30:16|2.3824
07:30:16|2.3824
07:30:18|2.383
07:30:19|2.3809
07:30:19|2.3809
07:30:21|2.3796
07:30:22|2.378
07:30:23|2.3774
07:30:24|2.3785
07:30:25|2.3785
07:30:25|2.3785
07:30:27|2.3785
07:30:27|2.3785
07:30:29|2.3785
07:30:29|2.3803
07:30:31|2.3813
07:30:32|2.3813
07:30:32|2.3799
07:30:34|2.3799
07:30:35|2.3799
07:30:36|2.3799
07:30:37|2.3799
07:30:38|2.3799
07:30:38|2.3799
07:30:39|2.3799
07:30:41|2.3799
07:30:41|2.3799
07:30:42|2.3799
07:30:43|2.3761
07:30:45|2.3759
07:30:46|2.3759
07:30:47|2.3759
07:30:48|2.3759
07:30:49|2.3759
07:30:50|2.3758
07:30:51|2.3768
07:30:52|2.3768
07:30:53|2.3766
07:30:54|2.3767
07:30:55|2.3765
07:30:56|2.3765
07:30:57|2.3765
07:30:58|2.3765
07:30:59|2.3765
07:31:00|2.3765
07:31:01|2.3765
07:31:02|2.3765
07:31:03|2.3753
07:31:04|2.3752
07:31:05|2.3756
07:31:07|2.3756
07:31:07|2.3756
07:31:08|2.3756
07:31:10|2.3703
07:31:11|2.3703
07:31:12|2.3677
07:31:14|2.369
07:31:14|2.37
07:31:16|2.3691
07:31:16|2.3691
07:31:17|2.3681
07:31:19|2.3677
07:31:19|2.3677
07:31:20|2.3677
07:31:22|2.3677
07:31:22|2.3669
07:31:24|2.3667
07:31:24|2.3638
07:31:25|2.3633
07:31:27|2.3616
07:31:28|2.3616
07:31:28|2.3616
07:31:30|2.3628
07:31:31|2.3645
07:31:31|2.3645
07:31:32|2.3662
07:31:34|2.3649
07:31:35|2.3647
07:31:36|2.3647
07:31:36|2.3647
07:31:38|2.3638
07:31:39|2.3638
07:31:40|2.3638
07:31:41|2.3617
07:31:42|2.3617
07:31:43|2.3613
07:31:44|2.3631
07:31:45|2.3637
07:31:46|2.3629
07:31:47|2.3629
07:31:48|2.3638
07:31:49|2.3626
07:31:50|2.3626
07:31:51|2.3626
07:31:52|2.3626
07:31:53|2.3615
07:31:54|2.3615
07:31:55|2.3611
07:31:56|2.3611
07:31:57|2.3639
07:31:58|2.3627
07:31:59|2.3627
07:32:00|2.3627
07:32:01|2.3627
07:32:02|2.362
07:32:03|2.362
07:32:04|2.3618
07:32:05|2.3615
07:32:06|2.3614
07:32:07|2.3621
07:32:08|2.3619
07:32:09|2.3619
07:32:11|2.3627
07:32:12|2.3627
07:32:14|2.3639
07:32:15|2.3635
07:32:16|2.3625
07:32:17|2.3625
07:32:18|2.3625
07:32:19|2.3625
07:32:20|2.3641
07:32:21|2.3641
07:32:22|2.3662
07:32:23|2.3662
07:32:25|2.3662
07:32:25|2.3685
07:32:27|2.3681
07:32:27|2.3681
07:32:29|2.3668
07:32:29|2.3678
07:32:31|2.3673
07:32:31|2.3674
07:32:33|2.3674
07:32:33|2.3674
07:32:34|2.3674
07:32:36|2.3674
07:32:37|2.3674
07:32:38|2.369
07:32:39|2.3688
07:32:40|2.3693
07:32:41|2.3693
07:32:42|2.3693
07:32:43|2.3709
07:32:44|2.3709
07:32:45|2.3709
07:32:47|2.3709
07:32:47|2.3698
07:32:48|2.3698
07:32:49|2.3724
07:32:50|2.3724
07:32:51|2.3721
07:32:52|2.3714
07:32:53|2.3714
07:32:54|2.3705
07:32:56|2.3705
07:32:57|2.3705
07:32:58|2.3705
07:32:58|2.3705
07:32:59|2.3705
07:33:00|2.3705
07:33:02|2.3705
07:33:02|2.3705
07:33:03|2.3725
07:33:04|2.3704
07:33:06|2.3696
07:33:06|2.3696
07:33:07|2.3696
07:33:09|2.3697
07:33:09|2.3708
07:33:10|2.3729
07:33:12|2.3729
07:33:13|2.3742
07:33:14|2.3742
07:33:16|2.3738
07:33:17|2.3738
07:33:18|2.3738
07:33:18|2.3738
07:33:20|2.3738
07:33:20|2.3738
07:33:21|2.3738
07:33:23|2.3726
07:33:24|2.3726
07:33:25|2.3726
07:33:26|2.3728
07:33:27|2.3748
07:33:28|2.3747
07:33:29|2.375
07:33:30|2.375
07:33:31|2.375
07:33:32|2.376
07:33:33|2.3767
07:33:34|2.3789
07:33:35|2.3789
07:33:36|2.3789
07:33:37|2.3789
07:33:38|2.379
07:33:39|2.3799
07:33:40|2.3808
07:33:42|2.3808
07:33:42|2.3808
07:33:43|2.3808
07:33:44|2.3808
07:33:45|2.3808
07:33:47|2.3808
07:33:48|2.3808
07:33:48|2.3808
07:33:49|2.3808
07:33:50|2.3808
07:33:52|2.3808
07:33:52|2.3829
07:33:54|2.3821
07:33:54|2.3789
07:33:55|2.3786
07:33:56|2.3785
07:33:57|2.3792
07:33:58|2.3792
07:34:00|2.3792
07:34:00|2.3792
07:34:02|2.3792
07:34:03|2.3792
07:34:04|2.3792
07:34:04|2.3783
07:34:05|2.3783
07:34:06|2.3776
07:34:08|2.3776
07:34:08|2.3776
07:34:09|2.3776
07:34:11|2.3776
07:34:11|2.3776
07:34:13|2.377
07:34:14|2.3769
07:34:15|2.3769
07:34:16|2.3769
07:34:17|2.3758
07:34:18|2.3758
07:34:19|2.3737
07:34:20|2.3739
07:34:21|2.3739
07:34:22|2.3743
07:34:23|2.3743
07:34:24|2.3708
07:34:25|2.3723
07:34:26|2.3723
07:34:27|2.3723
07:34:28|2.3723
07:34:29|2.3723
07:34:30|2.3723
07:34:31|2.3732
07:34:32|2.3732
07:34:33|2.3732
07:34:34|2.3732
07:34:36|2.3721
07:34:36|2.3736
07:34:37|2.3736
07:34:38|2.3736
07:34:40|2.3736
07:34:40|2.3736
07:34:41|2.3748
07:34:42|2.3748
07:34:43|2.3755
07:34:44|2.3755
07:34:46|2.3755
07:34:47|2.3759
07:34:48|2.3765
07:34:49|2.3765
07:34:50|2.3765
07:34:50|2.3765
07:34:52|2.3765
07:34:54|2.3761
07:34:54|2.3761
07:34:55|2.3761
07:34:57|2.3775
07:34:58|2.3779
07:34:58|2.3779
07:35:00|2.3779
07:35:00|2.3779
07:35:01|2.3769
07:35:02|2.3769
07:35:04|2.3769
07:35:04|2.3772
07:35:05|2.3772
07:35:07|2.3772
07:35:07|2.3772
07:35:09|2.3772
07:35:09|2.3772
07:35:10|2.3766
07:35:11|2.378
07:35:13|2.3795
07:35:14|2.3795
07:35:15|2.3795
07:35:16|2.3795
07:35:18|2.3778
07:35:19|2.3777
07:35:20|2.3767
07:35:21|2.375
07:35:22|2.375
07:35:23|2.375
07:35:24|2.376
07:35:25|2.3764
07:35:26|2.376
07:35:27|2.377
07:35:28|2.3776
07:35:29|2.3776
07:35:30|2.3776
07:35:31|2.3776
07:35:32|2.38
07:35:33|2.3798
07:35:34|2.3792
07:35:36|2.3792
07:35:37|2.3792
07:35:37|2.3792
07:35:38|2.3792
07:35:40|2.3792
07:35:40|2.3792
07:35:41|2.3792
07:35:42|2.3805
07:35:43|2.3805
07:35:44|2.3805
07:35:46|2.3816
07:35:47|2.3827
07:35:47|2.3833
07:35:48|2.3833
07:35:49|2.3833
07:35:51|2.3833
07:35:51|2.3833
07:35:52|2.3837
07:35:54|2.3837
07:35:55|2.3837
07:35:56|2.3837
07:35:56|2.3835
07:35:57|2.3827
07:35:58|2.3827
07:35:59|2.3811
07:36:00|2.3811
07:36:01|2.3804
07:36:02|2.3807
07:36:03|2.3796
07:36:04|2.3784
07:36:05|2.3791
07:36:06|2.3791
07:36:07|2.3791
07:36:09|2.3791
07:36:09|2.3791
07:36:10|2.3791
07:36:11|2.3791
07:36:13|2.3791
07:36:14|2.3791
07:36:14|2.3791
07:36:16|2.3799
07:36:17|2.3806
07:36:18|2.3806
07:36:19|2.3805
07:36:20|2.3805
07:36:22|2.3805
07:36:23|2.3805
07:36:23|2.3805
07:36:24|2.3805
07:36:25|2.3805
07:36:26|2.3805
07:36:28|2.3798
07:36:29|2.3798
07:36:30|2.3798
07:36:31|2.3798
07:36:32|2.3798
07:36:33|2.3798
07:36:34|2.3798
07:36:35|2.3784
07:36:36|2.3778
07:36:37|2.3781
07:36:38|2.3781
07:36:39|2.3781
07:36:40|2.3781
07:36:41|2.3792
07:36:42|2.3792
07:36:43|2.3808
07:36:44|2.3804
07:36:45|2.38
07:36:47|2.38
07:36:47|2.38
07:36:48|2.38
07:36:49|2.38
07:36:51|2.3822
07:36:51|2.3823
07:36:52|2.3823
07:36:54|2.3823
07:36:54|2.3844
07:36:55|2.3843
07:36:56|2.3857
07:36:58|2.3857
07:36:58|2.3857
07:37:00|2.3836
07:37:00|2.3836
07:37:02|2.3836
07:37:02|2.383
07:37:04|2.3831
07:37:05|2.3831
07:37:06|2.3831
07:37:06|2.3831
07:37:08|2.3831
07:37:09|2.3831
07:37:10|2.3831
07:37:10|2.3831
07:37:12|2.3831
07:37:12|2.3818
07:37:14|2.3818
07:37:15|2.3821
07:37:17|2.3821
07:37:18|2.3821
07:37:18|2.3821
07:37:20|2.3821
07:37:21|2.3821
07:37:22|2.3821
07:37:23|2.3821
07:37:24|2.3821
07:37:25|2.3821
07:37:26|2.3821
07:37:27|2.3821
07:37:28|2.3821
07:37:29|2.3821
07:37:30|2.3808
07:37:31|2.3808
07:37:32|2.3808
07:37:33|2.3808
07:37:34|2.3808
07:37:35|2.3808
07:37:36|2.3808
07:37:37|2.3808
07:37:38|2.3808
07:37:39|2.3808
07:37:40|2.3817
07:37:41|2.3817
07:37:42|2.3817
07:37:43|2.379
07:37:44|2.3784
07:37:45|2.3784
07:37:46|2.3784
07:37:47|2.3794
07:37:48|2.3801
07:37:49|2.3801
07:37:50|2.3801
07:37:51|2.3801
07:37:52|2.3801
07:37:53|2.3808
07:37:54|2.3821
07:37:55|2.3813
07:37:56|2.3813
07:37:57|2.3813
07:37:58|2.3813
07:37:59|2.3813
07:38:00|2.3813
07:38:01|2.3813
07:38:02|2.3813
07:38:03|2.3812
07:38:04|2.3817
07:38:05|2.3817
07:38:06|2.3817
07:38:07|2.3814
07:38:08|2.3814
07:38:09|2.3814
07:38:10|2.3814
07:38:11|2.3822
07:38:12|2.3805
07:38:13|2.3806
07:38:14|2.3804
07:38:16|2.3804
07:38:17|2.3818
07:38:18|2.3818
07:38:19|2.3818
07:38:20|2.3818
07:38:21|2.3818
07:38:22|2.3826
07:38:23|2.3826
07:38:25|2.3821
07:38:26|2.3844
07:38:27|2.3844
07:38:27|2.3844
07:38:28|2.3844
07:38:29|2.3844
07:38:31|2.3821
07:38:32|2.3821
07:38:33|2.3845
07:38:34|2.3853
07:38:35|2.3861
07:38:36|2.3861
07:38:37|2.3861
07:38:38|2.3861
07:38:39|2.3861
07:38:40|2.3861
07:38:41|2.3861
07:38:42|2.386
07:38:43|2.3872
07:38:44|2.3872
07:38:45|2.3872
07:38:46|2.3872
07:38:47|2.3872
07:38:49|2.3872
07:38:49|2.3872
07:38:50|2.3872
07:38:51|2.3872
07:38:52|2.3872
07:38:54|2.3872
07:38:55|2.3872
07:38:55|2.3872
07:38:57|2.3874
07:38:58|2.3874
07:38:58|2.3874
07:39:00|2.3874
07:39:01|2.3874
07:39:02|2.3874
07:39:03|2.3874
07:39:04|2.3879
07:39:05|2.3879
07:39:06|2.3879
07:39:07|2.3879
07:39:08|2.3883
07:39:09|2.3903
07:39:10|2.3903
07:39:11|2.3903
07:39:12|2.3894
07:39:13|2.3894
07:39:14|2.3894
07:39:15|2.3894
07:39:16|2.3894
07:39:17|2.3894
07:39:19|2.3894
07:39:20|2.3894
07:39:21|2.3894
07:39:22|2.3891
07:39:23|2.3891
07:39:24|2.3891
07:39:25|2.3891
07:39:26|2.3891
07:39:27|2.3891
07:39:28|2.3891
07:39:29|2.3891
07:39:30|2.3891
07:39:31|2.3891
07:39:33|2.3891
07:39:33|2.3891
07:39:34|2.3891
07:39:35|2.3905
07:39:36|2.3928
07:39:37|2.3933
07:39:38|2.3915
07:39:39|2.3915
07:39:41|2.3914
07:39:42|2.3914
07:39:43|2.391
07:39:44|2.391
07:39:45|2.3896
07:39:46|2.3896
07:39:47|2.3896
07:39:48|2.3896
07:39:49|2.3901
07:39:50|2.3901
07:39:51|2.3901
07:39:52|2.3901
07:39:53|2.3901
07:39:54|2.3901
07:39:55|2.3901
07:39:56|2.3901
07:39:57|2.3901
07:39:59|2.3901
07:39:59|2.3901
07:40:00|2.3901
07:40:01|2.3876
07:40:02|2.3876
07:40:04|2.3884
07:40:04|2.3884
07:40:06|2.3884
07:40:07|2.3892
07:40:08|2.3892
07:40:09|2.39
07:40:10|2.39
07:40:11|2.39
07:40:12|2.3915
07:40:13|2.3915
07:40:14|2.3915
07:40:15|2.3915
07:40:16|2.3915
07:40:18|2.3915
07:40:19|2.3915
07:40:20|2.3915
07:40:21|2.3915
07:40:22|2.3909
07:40:23|2.3909
07:40:24|2.3909
07:40:25|2.3909
07:40:26|2.3909
07:40:28|2.3909
07:40:29|2.3909
07:40:29|2.3909
07:40:31|2.3904
07:40:31|2.3904
07:40:32|2.3904
07:40:33|2.3904
07:40:34|2.3904
07:40:35|2.3904
07:40:37|2.3904
07:40:37|2.3904
07:40:39|2.3904
07:40:40|2.3904
07:40:41|2.3904
07:40:42|2.3904
07:40:43|2.3904
07:40:44|2.3904
07:40:45|2.3904
07:40:46|2.3904
07:40:47|2.3904
07:40:48|2.3904
07:40:49|2.3904
07:40:50|2.3904
07:40:51|2.3904
07:40:52|2.3904
07:40:53|2.3904
07:40:54|2.3907
07:40:55|2.3907
07:40:56|2.3907
07:40:57|2.3907
07:40:58|2.3907
07:40:59|2.3907
07:41:00|2.3929
07:41:03|2.3929
07:41:03|2.3926
07:41:05|2.3942
07:41:06|2.3941
07:41:06|2.3941
07:41:07|2.3936
07:41:09|2.3936
07:41:09|2.3936
07:41:11|2.3936
07:41:12|2.395
07:41:13|2.3931
07:41:14|2.3931
07:41:15|2.3914
07:41:16|2.3914
07:41:17|2.3914
07:41:18|2.3914
07:41:20|2.3911
07:41:21|2.3911
07:41:22|2.3911
07:41:23|2.3911
07:41:24|2.3911
07:41:26|2.3911
07:41:27|2.3894
07:41:27|2.3882
07:41:28|2.3885
07:41:30|2.3885
07:41:31|2.3876
07:41:32|2.3876
07:41:33|2.3876
07:41:34|2.389
07:41:35|2.3886
07:41:36|2.3896
07:41:37|2.3904
07:41:38|2.3898
07:41:39|2.3898
07:41:41|2.3898
07:41:42|2.3898
07:41:42|2.3898
07:41:43|2.3903
07:41:44|2.3903
07:41:45|2.3904
07:41:46|2.3904
07:41:48|2.3904
07:41:48|2.3904
07:41:50|2.3904
07:41:50|2.3898
07:41:52|2.389
07:41:52|2.3891
07:41:54|2.3892
07:41:54|2.3892
07:41:56|2.3892
07:41:56|2.3892
07:41:58|2.3892
07:41:59|2.3892
07:41:59|2.3892
07:42:01|2.3892
07:42:01|2.3892
07:42:02|2.3892
07:42:03|2.3895
07:42:04|2.3895
07:42:06|2.3895
07:42:06|2.3895
07:42:08|2.3895
07:42:09|2.3895
07:42:10|2.3895
07:42:11|2.3895
07:42:12|2.3895
07:42:13|2.389
07:42:14|2.389
07:42:15|2.389
07:42:16|2.389
07:42:17|2.389
07:42:18|2.389
07:42:20|2.389
07:42:21|2.389
07:42:21|2.3891
07:42:23|2.3889
07:42:23|2.3889
07:42:25|2.3889
07:42:25|2.3889
07:42:26|2.3895
07:42:28|2.3895
07:42:29|2.3895
07:42:30|2.3895
07:42:31|2.3895
07:42:32|2.3927
07:42:33|2.3927
07:42:34|2.3927
07:42:35|2.3927
07:42:36|2.3927
07:42:37|2.3927
07:42:38|2.3927
07:42:39|2.3927
07:42:40|2.3927
07:42:42|2.3927
07:42:42|2.3927
07:42:44|2.3927
07:42:44|2.3927
07:42:45|2.3927
07:42:47|2.3927
07:42:48|2.3921
07:42:49|2.3921
07:42:50|2.3921
07:42:51|2.3921
07:42:52|2.3938
07:42:53|2.3938
07:42:54|2.3938
07:42:55|2.3938
07:42:56|2.3938
07:42:57|2.3938
07:42:58|2.3936
07:43:00|2.3936
07:43:00|2.3932
07:43:02|2.3937
07:43:02|2.3937
07:43:03|2.3929
07:43:04|2.3933
07:43:05|2.3933
07:43:06|2.3933
07:43:07|2.3933
07:43:08|2.3933
07:43:09|2.3933
07:43:10|2.3933
07:43:12|2.3933
07:43:12|2.3933
07:43:14|2.3933
07:43:14|2.3933
07:43:16|2.3933
07:43:16|2.394
07:43:18|2.394
07:43:18|2.394
07:43:19|2.3956
07:43:21|2.3962
07:43:23|2.3951
07:43:23|2.3951
07:43:24|2.3951
07:43:26|2.3955
07:43:27|2.3955
07:43:28|2.3955
07:43:29|2.3955
07:43:30|2.3978
07:43:31|2.3988
07:43:32|2.3978
07:43:33|2.3966
07:43:34|2.3961
07:43:35|2.3961
07:43:36|2.3961
07:43:37|2.3961
07:43:38|2.3961
07:43:39|2.3961
07:43:40|2.3961
07:43:41|2.3961
07:43:42|2.3961
07:43:43|2.3963
07:43:44|2.3963
07:43:45|2.3963
07:43:46|2.3963
07:43:47|2.3963
07:43:48|2.3963
07:43:50|2.3963
07:43:51|2.3985
07:43:52|2.3985
07:43:53|2.3985
07:43:53|2.3985
07:43:54|2.3985
07:43:55|2.3985
07:43:56|2.3985
07:43:57|2.3985
07:43:58|2.3982
07:43:59|2.3982
07:44:00|2.3982
07:44:02|2.3982
07:44:02|2.3972
07:44:03|2.3972
07:44:05|2.396
07:44:05|2.396
07:44:07|2.396
07:44:07|2.396
07:44:09|2.3973
07:44:10|2.3973
07:44:10|2.3973
07:44:11|2.3973
07:44:12|2.3973
07:44:13|2.3973
07:44:14|2.3973
07:44:16|2.3969
07:44:16|2.3969
07:44:18|2.3969
07:44:18|2.3969
07:44:19|2.398
07:44:20|2.398
07:44:22|2.398
07:44:23|2.398
07:44:24|2.3976
07:44:25|2.3976
07:44:27|2.3976
07:44:27|2.3976
07:44:29|2.3976
07:44:29|2.3976
07:44:31|2.3976
07:44:32|2.3972
07:44:32|2.3963
07:44:34|2.3963
07:44:35|2.3963
07:44:36|2.3963
07:44:37|2.3963
07:44:38|2.3965
07:44:39|2.3965
07:44:40|2.3965
07:44:41|2.3965
07:44:42|2.3965
07:44:43|2.3972
07:44:44|2.3972
07:44:46|2.3956
07:44:47|2.3956
07:44:48|2.397
07:44:48|2.397
07:44:49|2.397
07:44:50|2.397
07:44:52|2.397
07:44:52|2.397
07:44:53|2.3953
07:44:54|2.3953
07:44:55|2.3953
07:44:57|2.3953
07:44:58|2.3944
07:44:59|2.3944
07:45:00|2.3944
07:45:01|2.3929
07:45:02|2.3932
07:45:03|2.3926
07:45:04|2.393
07:45:05|2.393
07:45:06|2.393
07:45:07|2.393
07:45:08|2.393
07:45:10|2.392
07:45:10|2.392
07:45:11|2.392
07:45:12|2.3938
07:45:13|2.3918
07:45:15|2.3918
07:45:15|2.3926
07:45:16|2.3926
07:45:17|2.3926
07:45:18|2.3926
07:45:19|2.3926
07:45:20|2.3926
07:45:21|2.3926
07:45:22|2.3926
07:45:24|2.3932
07:45:25|2.3932
07:45:26|2.3927
07:45:27|2.3927
07:45:28|2.3927
07:45:29|2.3927
07:45:31|2.3932
07:45:31|2.3932
07:45:33|2.3932
07:45:34|2.3932
07:45:35|2.3932
07:45:36|2.3916
07:45:37|2.3916
07:45:38|2.3916
07:45:39|2.3916
07:45:40|2.3916
07:45:41|2.3916
07:45:42|2.3916
07:45:43|2.3916
07:45:44|2.3916
07:45:45|2.3919
07:45:46|2.3919
07:45:47|2.3919
07:45:48|2.3919
07:45:49|2.3919
07:45:50|2.3919
07:45:51|2.3919
07:45:52|2.393
07:45:53|2.393
07:45:54|2.3933
07:45:55|2.393
07:45:56|2.3926
07:45:58|2.3926
07:45:58|2.3919
07:45:59|2.3919
07:46:01|2.3919
07:46:01|2.39
07:46:02|2.3896
07:46:04|2.3877
07:46:05|2.387
07:46:05|2.387
07:46:07|2.3849
07:46:07|2.3849
07:46:08|2.3849
07:46:10|2.3849
07:46:10|2.3849
07:46:11|2.3849
07:46:12|2.3854
07:46:13|2.385
07:46:14|2.385
07:46:15|2.3856
07:46:17|2.3856
07:46:18|2.3856
07:46:19|2.3859
07:46:20|2.3859
07:46:21|2.3859
07:46:22|2.3859
07:46:23|2.3859
07:46:24|2.3859
07:46:25|2.3835
07:46:26|2.3847
07:46:28|2.386
07:46:29|2.3869
07:46:29|2.3869
07:46:30|2.3886
07:46:31|2.3886
07:46:33|2.3866
07:46:34|2.3866
07:46:34|2.3866
07:46:36|2.3879
07:46:37|2.3872
07:46:38|2.3857
07:46:39|2.3852
07:46:40|2.3852
07:46:40|2.3852
07:46:41|2.3852
07:46:43|2.3852
07:46:44|2.3852
07:46:45|2.3852
07:46:46|2.3852
07:46:47|2.3852
07:46:48|2.3851
07:46:49|2.3851
07:46:50|2.3851
07:46:51|2.3851
07:46:52|2.3851
07:46:53|2.3851
07:46:54|2.3855
07:46:55|2.3855
07:46:56|2.3855
07:46:57|2.3855
07:46:58|2.3855
07:47:00|2.3855
07:47:00|2.3855
07:47:01|2.3853
07:47:03|2.3853
07:47:03|2.3853
07:47:04|2.3861
07:47:05|2.3861
07:47:06|2.3861
07:47:07|2.3861
07:47:08|2.3861
07:47:09|2.3861
07:47:10|2.3861
07:47:11|2.3861
07:47:12|2.3847
07:47:13|2.3847
07:47:15|2.3847
07:47:16|2.3847
07:47:17|2.3848
07:47:18|2.3848
07:47:19|2.3848
07:47:19|2.3848
07:47:20|2.3848
07:47:21|2.3846
07:47:23|2.3846
07:47:23|2.3846
07:47:24|2.3846
07:47:27|2.3846
07:47:27|2.3852
07:47:29|2.3852
07:47:30|2.3852
07:47:31|2.3852
07:47:33|2.3852
07:47:33|2.3852
07:47:35|2.3852
07:47:36|2.3852
07:47:36|2.3852
07:47:38|2.3852
07:47:39|2.3852
07:47:40|2.3852
07:47:41|2.3852
07:47:42|2.3852
07:47:43|2.384
07:47:44|2.3833
07:47:46|2.3833
07:47:47|2.3833
07:47:47|2.3833
07:47:49|2.3833
07:47:50|2.3833
07:47:50|2.3833
07:47:52|2.3821
07:47:53|2.3821
07:47:54|2.3821
07:47:55|2.3821
07:47:55|2.3821
07:47:57|2.3821
07:47:58|2.3821
07:47:59|2.3821
07:48:00|2.3821
07:48:01|2.3821
07:48:02|2.3821
07:48:03|2.3821
07:48:04|2.3822
07:48:05|2.3822
07:48:06|2.3822
07:48:07|2.3822
07:48:08|2.3822
07:48:09|2.3822
07:48:10|2.3822
07:48:11|2.3822
07:48:12|2.3822
07:48:13|2.3822
07:48:14|2.3852
07:48:15|2.3852
07:48:16|2.3852
07:48:17|2.3853
07:48:18|2.3853
07:48:19|2.3853
07:48:20|2.3853
07:48:21|2.3853
07:48:22|2.3853
07:48:23|2.3853
07:48:24|2.3853
07:48:25|2.3853
07:48:27|2.3853
07:48:28|2.3853
07:48:29|2.3853
07:48:30|2.3853
07:48:31|2.3853
07:48:33|2.3853
07:48:34|2.3853
07:48:35|2.3853
07:48:36|2.3853
07:48:37|2.3853
07:48:38|2.3853
07:48:39|2.3849
07:48:40|2.3849
07:48:41|2.3849
07:48:41|2.3849
07:48:43|2.3849
07:48:44|2.3849
07:48:45|2.3849
07:48:46|2.3849
07:48:47|2.3849
07:48:48|2.3849
07:48:50|2.3856
07:48:51|2.3856
07:48:52|2.3856
07:48:53|2.3856
07:48:54|2.3856
07:48:55|2.3856
07:48:57|2.3856
07:48:58|2.3856
07:48:59|2.3856
07:49:00|2.385
07:49:01|2.385
07:49:02|2.385
07:49:02|2.386
07:49:04|2.386
07:49:04|2.387
07:49:05|2.387
07:49:06|2.387
07:49:08|2.387
07:49:09|2.3859
07:49:10|2.3859
07:49:11|2.3859
07:49:12|2.3859
07:49:12|2.3859
07:49:14|2.3859
07:49:15|2.3859
07:49:15|2.3859
07:49:17|2.3859
07:49:17|2.3859
07:49:18|2.3859
07:49:20|2.3859
07:49:20|2.3859
07:49:21|2.3859
07:49:23|2.3859
07:49:24|2.3859
07:49:25|2.3859
07:49:25|2.3859
07:49:28|2.3859
07:49:29|2.3859
07:49:30|2.3859
07:49:31|2.3859
07:49:32|2.3859
07:49:33|2.3859
07:49:34|2.3859
07:49:35|2.3859
07:49:36|2.3859
07:49:37|2.3859
07:49:38|2.3854
07:49:39|2.3854
07:49:40|2.3854
07:49:41|2.3854
07:49:42|2.3854
07:49:43|2.3869
07:49:45|2.3869
07:49:45|2.3869
07:49:46|2.3869
07:49:48|2.3869
07:49:48|2.3869
07:49:49|2.3869
07:49:50|2.3869
07:49:52|2.3869
07:49:53|2.3869
07:49:53|2.3869
07:49:54|2.3869
07:49:55|2.3869
07:49:56|2.3869
07:49:58|2.3869
07:49:58|2.3869
07:50:00|2.3869
07:50:01|2.3869
07:50:02|2.3869
07:50:03|2.3869
07:50:04|2.3883
07:50:04|2.3883
07:50:06|2.3883
07:50:07|2.3883
07:50:08|2.3869
07:50:10|2.3869
07:50:10|2.3869
07:50:11|2.3869
07:50:12|2.3869
07:50:13|2.3869
07:50:14|2.3869
07:50:15|2.3869
07:50:16|2.3869
07:50:17|2.3869
07:50:18|2.3869
07:50:19|2.3869
07:50:20|2.3869
07:50:21|2.3869
07:50:23|2.3869
07:50:24|2.3869
07:50:24|2.3879
07:50:26|2.3879
07:50:26|2.3879
07:50:28|2.3879
07:50:29|2.386
07:50:30|2.3842
07:50:31|2.3841
07:50:33|2.3841
07:50:33|2.3841
07:50:34|2.3841
07:50:36|2.3818
07:50:36|2.3818
07:50:37|2.3818
07:50:38|2.3838
07:50:39|2.3838
07:50:41|2.3848
07:50:41|2.3848
07:50:43|2.3848
07:50:43|2.3848
07:50:44|2.3848
07:50:45|2.3848
07:50:47|2.3848
07:50:48|2.3848
07:50:48|2.3848
07:50:50|2.3848
07:50:51|2.3848
07:50:52|2.3848
07:50:52|2.3848
07:50:54|2.3848
07:50:55|2.3848
07:50:55|2.3848
07:50:56|2.3848
07:50:57|2.3848
07:50:59|2.3848
07:50:59|2.3848
07:51:01|2.3848
07:51:02|2.3848
07:51:03|2.3848
07:51:04|2.3888
07:51:05|2.3888
07:51:06|2.3888
07:51:07|2.3888
07:51:08|2.3888
07:51:10|2.3888
07:51:10|2.3888
07:51:11|2.3888
07:51:12|2.3888
07:51:13|2.3888
07:51:14|2.3888
07:51:15|2.3888
07:51:16|2.3888
07:51:17|2.3936
07:51:18|2.395
07:51:19|2.3953
07:51:20|2.3967
07:51:21|2.3978
07:51:22|2.3978
07:51:23|2.3978
07:51:24|2.3936
07:51:25|2.3936
07:51:26|2.3936
07:51:28|2.3936
07:51:29|2.3936
07:51:30|2.3936
07:51:31|2.3936
07:51:32|2.3936
07:51:33|2.3936
07:51:34|2.3953
07:51:35|2.3953
07:51:36|2.3953
07:51:37|2.3953
07:51:38|2.3948
07:51:39|2.3948
07:51:40|2.3933
07:51:41|2.3933
07:51:42|2.3933
07:51:43|2.3919
07:51:45|2.3919
07:51:45|2.3919
07:51:46|2.3919
07:51:48|2.391
07:51:48|2.391
07:51:53|2.391
07:51:54|2.3927
07:51:55|2.3927
07:51:56|2.3927
07:51:57|2.3927
07:51:58|2.3917
07:51:59|2.3917
07:52:00|2.3917
07:52:01|2.3922
07:52:02|2.3922
07:52:03|2.3911
07:52:04|2.39
07:52:05|2.388
07:52:06|2.3885
07:52:07|2.3877
07:52:08|2.3886
07:52:09|2.3886
07:52:10|2.3886
07:52:11|2.3902
07:52:12|2.3898
07:52:13|2.3903
07:52:14|2.3903
07:52:15|2.3903
07:52:16|2.3903
07:52:17|2.3903
07:52:18|2.3903
07:52:19|2.3903
07:52:20|2.3901
07:52:21|2.3901
07:52:22|2.3887
07:52:23|2.3887
07:52:24|2.3895
07:52:25|2.3898
07:52:26|2.3898
07:52:28|2.3897
07:52:28|2.3907
07:52:30|2.3907
07:52:31|2.3901
07:52:32|2.3901
07:52:33|2.3901
07:52:34|2.3901
07:52:36|2.3901
07:52:37|2.3901
07:52:38|2.3901
07:52:39|2.3901
07:52:40|2.3884
07:52:40|2.3871
07:52:41|2.3883
07:52:43|2.3883
07:52:44|2.3883
07:52:45|2.3883
07:52:46|2.39
07:52:47|2.39
07:52:48|2.39
07:52:49|2.39
07:52:50|2.39
07:52:51|2.39
07:52:52|2.39
07:52:53|2.39
07:52:54|2.39
07:52:56|2.39
07:52:56|2.3885
07:52:58|2.3885
07:52:58|2.3885
07:52:59|2.3885
07:53:01|2.3885
07:53:02|2.3885
07:53:03|2.3885
07:53:04|2.3896
07:53:06|2.3896
07:53:06|2.3896
07:53:07|2.3896
07:53:08|2.3896
07:53:09|2.3896
07:53:10|2.3896
07:53:12|2.3896
07:53:12|2.3896
07:53:13|2.3896
07:53:14|2.3896
07:53:15|2.3896
07:53:17|2.3899
07:53:18|2.3899
07:53:18|2.3899
07:53:19|2.3906
07:53:20|2.3914
07:53:21|2.3926
07:53:23|2.3928
07:53:23|2.3923
07:53:25|2.3923
07:53:25|2.3923
07:53:26|2.3923
07:53:27|2.3924
07:53:29|2.3924
07:53:29|2.3924
07:53:31|2.3921
07:53:33|2.3931
07:53:34|2.3931
07:53:35|2.3931
07:53:36|2.3931
07:53:38|2.3931
07:53:39|2.3931
07:53:40|2.3931
07:53:41|2.3931
07:53:42|2.3931
07:53:43|2.3931
07:53:44|2.3931
07:53:45|2.3931
07:53:46|2.393
07:53:47|2.393
07:53:48|2.3918
07:53:49|2.3918
07:53:50|2.3918
07:53:51|2.3945
07:53:52|2.3945
07:53:53|2.3945
07:53:54|2.3938
07:53:55|2.3938
07:53:56|2.3938
07:53:58|2.3938
07:53:58|2.3938
07:54:00|2.3938
07:54:01|2.3938
07:54:02|2.3938
07:54:03|2.3938
07:54:04|2.3922
07:54:05|2.3922
07:54:05|2.3922
07:54:06|2.3922
07:54:08|2.3922
07:54:09|2.3922
07:54:10|2.3922
07:54:11|2.3922
07:54:11|2.3922
07:54:13|2.3922
07:54:14|2.3922
07:54:15|2.3922
07:54:16|2.3925
07:54:17|2.3925
07:54:18|2.3925
07:54:19|2.3925
07:54:20|2.3925
07:54:21|2.3925
07:54:22|2.3925
07:54:23|2.3925
07:54:24|2.3925
07:54:25|2.3925
07:54:26|2.3925
07:54:27|2.3925
07:54:28|2.3925
07:54:29|2.3925
07:54:30|2.3925
07:54:31|2.3925
07:54:33|2.3925
07:54:33|2.3907
07:54:35|2.3907
07:54:35|2.3907
07:54:37|2.3907
07:54:37|2.3907
07:54:39|2.3907
07:54:40|2.3907
07:54:41|2.3907
07:54:43|2.3907
07:54:44|2.3907
07:54:44|2.3907
07:54:46|2.3907
07:54:47|2.3907
07:54:48|2.3907
07:54:49|2.3907
07:54:50|2.3907
07:54:51|2.3907
07:54:53|2.3907
07:54:54|2.3907
07:54:55|2.3907
07:54:56|2.3907
07:54:57|2.3907
07:54:58|2.3899
07:55:00|2.3899
07:55:00|2.3899
07:55:02|2.3899
07:55:02|2.3899
07:55:03|2.3899
07:55:04|2.3903
07:55:05|2.3903
07:55:06|2.3903
07:55:07|2.3901
07:55:08|2.3901
07:55:09|2.3901
07:55:11|2.3901
07:55:12|2.3901
07:55:12|2.3901
07:55:13|2.3901
07:55:14|2.3901
07:55:16|2.3901
07:55:16|2.3901
07:55:17|2.3901
07:55:19|2.3903
07:55:19|2.3903
07:55:20|2.3903
07:55:21|2.3903
07:55:22|2.3903
07:55:23|2.3903
07:55:25|2.3903
07:55:26|2.3904
07:55:26|2.3904
07:55:27|2.3904
07:55:28|2.3904
07:55:29|2.3904
07:55:30|2.3904
07:55:32|2.3904
07:55:32|2.3904
07:55:33|2.3904
07:55:35|2.3926
07:55:36|2.3926
07:55:37|2.3926
07:55:38|2.3926
07:55:39|2.3926
07:55:41|2.3926
07:55:42|2.3928
07:55:43|2.3928
07:55:43|2.3928
07:55:45|2.3928
07:55:46|2.3928
07:55:47|2.3928
07:55:48|2.3928
07:55:49|2.3937
07:55:51|2.3929
07:55:52|2.3929
07:55:53|2.3929
07:55:53|2.3936
07:55:54|2.3936
07:55:57|2.3936
07:55:57|2.3936
07:55:58|2.3936
07:55:59|2.3936
07:56:01|2.3936
07:56:02|2.392
07:56:02|2.392
07:56:04|2.3915
07:56:04|2.3915
07:56:05|2.3915
07:56:06|2.3915
07:56:07|2.3915
07:56:09|2.3915
07:56:10|2.3917
07:56:10|2.3926
07:56:11|2.3926
07:56:12|2.3926
07:56:13|2.3926
07:56:14|2.3926
07:56:15|2.3926
07:56:17|2.3893
07:56:17|2.388
07:56:18|2.3863
07:56:20|2.3853
07:56:20|2.3848
07:56:22|2.3862
07:56:22|2.385
07:56:24|2.3858
07:56:25|2.3858
07:56:26|2.3888
07:56:27|2.3893
07:56:28|2.3881
07:56:29|2.3881
07:56:30|2.3881
07:56:31|2.3881
07:56:32|2.3881
07:56:33|2.3881
07:56:35|2.3881
07:56:36|2.387
07:56:37|2.387
07:56:38|2.387
07:56:39|2.387
07:56:40|2.387
07:56:42|2.387
07:56:43|2.387
07:56:44|2.387
07:56:45|2.387
07:56:46|2.3845
07:56:47|2.3813
07:56:48|2.3813
07:56:49|2.3822
07:56:50|2.3825
07:56:51|2.3825
07:56:53|2.3843
07:56:53|2.3843
07:56:54|2.3843
07:56:56|2.3847
07:56:56|2.3847
07:56:57|2.3847
07:56:59|2.3847
07:57:00|2.3857
07:57:00|2.3857
07:57:02|2.3857
07:57:03|2.3864
07:57:04|2.3868
07:57:05|2.3868
07:57:06|2.3855
07:57:07|2.3855
07:57:08|2.3843
07:57:09|2.3843
07:57:10|2.3843
07:57:11|2.3843
07:57:12|2.3856
07:57:13|2.3857
07:57:14|2.3857
07:57:15|2.3857
07:57:16|2.3847
07:57:17|2.3847
07:57:18|2.3838
07:57:19|2.3831
07:57:20|2.3831
07:57:22|2.3835
07:57:22|2.3835
07:57:24|2.3835
07:57:25|2.3835
07:57:25|2.3835
07:57:27|2.3835
07:57:28|2.3835
07:57:29|2.3835
07:57:30|2.3835
07:57:31|2.3835
07:57:31|2.3835
07:57:32|2.3835
07:57:33|2.3835
07:57:36|2.3835
07:57:36|2.3835
07:57:37|2.3835
07:57:39|2.3835
07:57:39|2.3835
07:57:40|2.3835
07:57:41|2.3835
07:57:43|2.3835
07:57:44|2.3835
07:57:45|2.3835
07:57:46|2.3835
07:57:46|2.3835
07:57:47|2.3835
07:57:48|2.3848
07:57:49|2.3848
07:57:51|2.3848
07:57:52|2.3848
07:57:53|2.3848
07:57:53|2.3848
07:57:54|2.3848
07:57:55|2.3848
07:57:56|2.3848
07:57:57|2.3848
07:57:59|2.3848
07:57:59|2.3848
07:58:00|2.3848
07:58:02|2.3848
07:58:03|2.3848
07:58:04|2.3831
07:58:06|2.3831
07:58:06|2.3831
07:58:07|2.3846
07:58:08|2.3846
07:58:09|2.3846
07:58:11|2.3805
07:58:11|2.3805
07:58:13|2.38
07:58:14|2.3802
07:58:14|2.3802
07:58:16|2.3802
07:58:17|2.3805
07:58:17|2.3805
07:58:18|2.3805
07:58:19|2.3805
07:58:20|2.3805
07:58:21|2.3805
07:58:22|2.3805
07:58:24|2.3805
07:58:24|2.3805
07:58:26|2.3805
07:58:26|2.3805
07:58:27|2.3805
07:58:29|2.3805
07:58:30|2.3805
07:58:30|2.3805
07:58:31|2.3805
07:58:33|2.3805
07:58:34|2.3805
07:58:35|2.3805
07:58:36|2.3819
07:58:38|2.3815
07:58:38|2.3815
07:58:40|2.3815
07:58:41|2.3815
07:58:42|2.3839
07:58:44|2.3839
07:58:45|2.382
07:58:47|2.382
07:58:48|2.382
07:58:49|2.382
07:58:50|2.382
07:58:50|2.3848
07:58:52|2.3848
07:58:52|2.3834
07:58:54|2.3834
07:58:55|2.3832
07:58:56|2.3832
07:58:57|2.3832
07:58:57|2.3832
07:58:59|2.3832
07:59:00|2.3832
07:59:02|2.3832
07:59:02|2.3832
07:59:04|2.3832
07:59:05|2.3821
07:59:05|2.3821
07:59:06|2.3821
07:59:07|2.3821
07:59:08|2.3821
07:59:09|2.3821
07:59:11|2.3821
07:59:12|2.3821
07:59:12|2.3817
07:59:13|2.3817
07:59:14|2.3817
07:59:16|2.3817
07:59:16|2.3817
07:59:18|2.3817
07:59:18|2.3817
07:59:19|2.3817
07:59:21|2.3817
07:59:22|2.3817
07:59:23|2.3817
07:59:24|2.3817
07:59:24|2.3817
07:59:25|2.3817
07:59:26|2.3817
07:59:28|2.3817
07:59:29|2.3817
07:59:29|2.3817
07:59:30|2.3817
07:59:32|2.3817
07:59:33|2.3817
07:59:33|2.3817
07:59:35|2.3817
07:59:36|2.3805
07:59:38|2.3805
07:59:39|2.3805
07:59:40|2.3796
07:59:41|2.3796
07:59:42|2.3796
07:59:42|2.3796
07:59:44|2.3813
07:59:45|2.3813
07:59:46|2.3813
07:59:47|2.3813
07:59:48|2.3813
07:59:48|2.3813
07:59:50|2.3813
07:59:50|2.3813
07:59:52|2.3813
07:59:53|2.3813
07:59:54|2.3813
07:59:55|2.3813
07:59:56|2.3813
07:59:57|2.3813
07:59:58|2.3813
07:59:59|2.3813
08:00:00|2.3813
08:00:01|2.3813
08:00:02|2.3813
08:00:04|2.3813
08:00:04|2.3817
08:00:05|2.3817
08:00:07|2.3817
08:00:08|2.3817
08:00:08|2.3817
08:00:09|2.3817
08:00:10|2.3816
08:00:11|2.3816
08:00:13|2.3816
08:00:13|2.3812
08:00:14|2.3806
08:00:15|2.3806
08:00:16|2.3806
08:00:17|2.3806
08:00:18|2.3806
08:00:20|2.3806
08:00:20|2.3778
08:00:21|2.3778
08:00:22|2.3778
08:00:24|2.3741
08:00:24|2.3741
08:00:25|2.3741
08:00:26|2.3741
08:00:27|2.3741
08:00:28|2.3741
08:00:29|2.3741
08:00:30|2.3741
08:00:32|2.3741
08:00:33|2.3741
08:00:33|2.3741
08:00:35|2.3741
08:00:35|2.3741
08:00:36|2.3741
08:00:38|2.3741
08:00:40|2.3741
08:00:41|2.3741
08:00:43|2.3741
08:00:44|2.3775
08:00:44|2.3775
08:00:45|2.3775
08:00:47|2.377
08:00:48|2.377
08:00:49|2.377
08:00:50|2.3776
08:00:51|2.3776
08:00:52|2.3776
08:00:53|2.3792
08:00:54|2.3792
08:00:55|2.3792
08:00:56|2.3792
08:00:57|2.3792
08:00:58|2.38
08:00:59|2.38
08:01:00|2.38
08:01:02|2.38
08:01:02|2.3781
08:01:03|2.3781
08:01:04|2.3784
08:01:05|2.3784
08:01:06|2.3765
08:01:08|2.3765
08:01:08|2.3765
08:01:09|2.3765
08:01:10|2.3765
08:01:11|2.3765
08:01:13|2.3765
08:01:14|2.3765
08:01:15|2.3765
08:01:16|2.3765
08:01:17|2.3765
08:01:18|2.3765
08:01:19|2.3765
08:01:20|2.3799
08:01:21|2.3799
08:01:22|2.3799
08:01:23|2.3799
08:01:24|2.3799
08:01:25|2.3799
08:01:26|2.3799
08:01:27|2.3799
08:01:28|2.3799
08:01:30|2.3799
08:01:30|2.3775
08:01:31|2.3775
08:01:32|2.378
08:01:33|2.378
08:01:34|2.378
08:01:35|2.378
08:01:36|2.378
08:01:37|2.378
08:01:38|2.378
08:01:40|2.378
08:01:41|2.3788
08:01:41|2.3788
08:01:43|2.3788
08:01:44|2.3788
08:01:45|2.3788
08:01:46|2.3788
08:01:47|2.3788
08:01:48|2.3787
08:01:49|2.3787
08:01:50|2.3787
08:01:51|2.3787
08:01:52|2.3787
08:01:53|2.3787
08:01:55|2.3787
08:01:55|2.3769
08:01:56|2.3769
08:01:57|2.3769
08:01:59|2.3769
08:02:00|2.3769
08:02:01|2.3769
08:02:01|2.3769
08:02:02|2.3769
08:02:04|2.3767
08:02:04|2.3765
08:02:06|2.3765
08:02:07|2.3765
08:02:07|2.3765
08:02:08|2.3765
08:02:10|2.3765
08:02:11|2.3765
08:02:12|2.3765
08:02:12|2.3765
08:02:13|2.3765
08:02:15|2.3765
08:02:16|2.3765
08:02:17|2.3765
08:02:18|2.3765
08:02:19|2.3765
08:02:20|2.3765
08:02:21|2.3765
08:02:22|2.3765
08:02:23|2.3784
08:02:24|2.3784
08:02:25|2.3784
08:02:26|2.3784
08:02:27|2.3815
08:02:28|2.3815
08:02:29|2.38
08:02:30|2.38
08:02:31|2.3788
08:02:32|2.3788
08:02:33|2.3788
08:02:34|2.3788
08:02:35|2.3786
08:02:36|2.3786
08:02:37|2.3786
08:02:38|2.3786
08:02:40|2.3786
08:02:42|2.3786
08:02:42|2.3786
08:02:43|2.3786
08:02:45|2.3786
08:02:45|2.3786
08:02:47|2.3786
08:02:48|2.3786
08:02:49|2.3786
08:02:50|2.3786
08:02:51|2.3798
08:02:52|2.3798
08:02:53|2.3798
08:02:54|2.3798
08:02:55|2.3798
08:02:56|2.3798
08:02:57|2.3798
08:02:58|2.3798
08:02:59|2.3798
08:03:00|2.3798
08:03:01|2.3798
08:03:02|2.3798
08:03:03|2.3798
08:03:04|2.3835
08:03:05|2.3835
08:03:06|2.3835
08:03:08|2.3835
08:03:09|2.3843
08:03:10|2.386
08:03:11|2.386
08:03:12|2.386
08:03:14|2.386
08:03:14|2.386
08:03:15|2.386
08:03:16|2.386
08:03:17|2.386
08:03:18|2.386
08:03:19|2.386
08:03:20|2.386
08:03:21|2.3859
08:03:22|2.3859
08:03:24|2.3859
08:03:24|2.3859
08:03:26|2.3859
08:03:26|2.3842
08:03:27|2.3842
08:03:29|2.3858
08:03:30|2.3834
08:03:31|2.3834
08:03:32|2.3834
08:03:33|2.3834
08:03:34|2.3826
08:03:35|2.3826
08:03:36|2.3826
08:03:38|2.3826
08:03:38|2.3826
08:03:39|2.3826
08:03:41|2.3826
08:03:43|2.3826
08:03:44|2.3826
08:03:45|2.3826
08:03:45|2.3797
08:03:46|2.3797
08:03:48|2.3797
08:03:49|2.3797
08:03:50|2.3797
08:03:50|2.3789
08:03:51|2.3789
08:03:53|2.3789
08:03:54|2.3789
08:03:55|2.3789
08:03:56|2.3785
08:03:57|2.3785
08:03:58|2.3785
08:03:59|2.3795
08:04:00|2.3795
08:04:01|2.3795
08:04:02|2.3795
08:04:03|2.3795
08:04:04|2.3788
08:04:05|2.3788
08:04:07|2.3788
08:04:07|2.3788
08:04:09|2.3788
08:04:09|2.3788
08:04:11|2.3788
08:04:11|2.3788
08:04:13|2.3788
08:04:14|2.3788
08:04:15|2.378
08:04:16|2.378
08:04:17|2.3786
08:04:17|2.3788
08:04:19|2.3795
08:04:20|2.3797
08:04:20|2.3797
08:04:23|2.3797
08:04:23|2.3797
08:04:24|2.3797
08:04:25|2.3791
08:04:26|2.3791
08:04:27|2.3785
08:04:29|2.3785
08:04:29|2.3785
08:04:30|2.3785
08:04:31|2.3785
08:04:32|2.3785
08:04:33|2.3779
08:04:34|2.3779
08:04:35|2.3779
08:04:36|2.3779
08:04:38|2.3779
08:04:38|2.3779
08:04:39|2.3765
08:04:41|2.3765
08:04:42|2.3765
08:04:43|2.3754
08:04:45|2.3754
08:04:45|2.3754
08:04:47|2.3747
08:04:48|2.3754
08:04:49|2.3754
08:04:50|2.3754
08:04:51|2.3754
08:04:52|2.3753
08:04:53|2.3753
08:04:54|2.3727
08:04:55|2.3727
08:04:57|2.3727
08:04:58|2.3749
08:05:00|2.3749
08:05:00|2.3749
08:05:01|2.3749
08:05:02|2.3749
08:05:03|2.3749
08:05:05|2.3763
08:05:05|2.3763
08:05:06|2.3763
08:05:07|2.3763
08:05:08|2.3763
08:05:10|2.3763
08:05:10|2.3757
08:05:11|2.3757
08:05:12|2.3757
08:05:14|2.3757
08:05:14|2.3757
08:05:15|2.3757
08:05:16|2.3757
08:05:17|2.3757
08:05:18|2.3757
08:05:19|2.3757
08:05:20|2.3752
08:05:21|2.3754
08:05:22|2.3754
08:05:23|2.3754
08:05:25|2.3754
08:05:26|2.3754
08:05:27|2.3754
08:05:28|2.3747
08:05:30|2.3747
08:05:30|2.3747
08:05:31|2.3747
08:05:33|2.3747
08:05:33|2.3762
08:05:34|2.3766
08:05:35|2.3766
08:05:36|2.3773
08:05:37|2.3781
08:05:38|2.3784
08:05:39|2.3784
08:05:40|2.3788
08:05:41|2.3788
08:05:43|2.3788
08:05:44|2.3785
08:05:45|2.3778
08:05:45|2.3778
08:05:47|2.3778
08:05:48|2.3778
08:05:49|2.3778
08:05:50|2.3778
08:05:51|2.3778
08:05:52|2.3778
08:05:53|2.3778
08:05:55|2.3778
08:05:55|2.3778
08:05:57|2.3778
08:05:57|2.3782
08:05:58|2.3782
08:05:59|2.3782
08:06:01|2.3782
08:06:01|2.3782
08:06:02|2.3782
08:06:04|2.377
08:06:05|2.377
08:06:06|2.377
08:06:07|2.377
08:06:08|2.3787
08:06:09|2.3787
08:06:10|2.3787
08:06:11|2.3787
08:06:12|2.3787
08:06:13|2.3782
08:06:14|2.3782
08:06:15|2.3792
08:06:16|2.3792
08:06:17|2.3792
08:06:18|2.3827
08:06:19|2.3827
08:06:20|2.3825
08:06:21|2.3825
08:06:22|2.3825
08:06:23|2.3825
08:06:24|2.3825
08:06:25|2.3825
08:06:26|2.3825
08:06:27|2.3825
08:06:28|2.3825
08:06:29|2.3825
08:06:30|2.3825
08:06:31|2.3825
08:06:32|2.3825
08:06:33|2.3812
08:06:34|2.3812
08:06:35|2.3829
08:06:36|2.3829
08:06:37|2.3829
08:06:38|2.3829
08:06:39|2.3825
08:06:40|2.3825
08:06:41|2.3825
08:06:42|2.3825
08:06:43|2.3825
08:06:44|2.3825
08:06:45|2.3825
08:06:46|2.3825
08:06:47|2.3825
08:06:49|2.3825
08:06:50|2.3825
08:06:50|2.3825
08:06:52|2.3825
08:06:52|2.3825
08:06:54|2.3825
08:06:55|2.3825
08:06:55|2.3813
08:06:56|2.3812
08:06:57|2.3812
08:06:58|2.3812
08:07:00|2.3812
08:07:00|2.3812
08:07:01|2.3826
08:07:02|2.3829
08:07:03|2.3829
08:07:04|2.3835
08:07:05|2.3835
08:07:06|2.3835
08:07:07|2.3835
08:07:08|2.3835
08:07:10|2.3848
08:07:11|2.3848
08:07:11|2.3848
08:07:12|2.3848
08:07:14|2.3848
08:07:15|2.3848
08:07:16|2.3848
08:07:17|2.3848
08:07:18|2.3848
08:07:19|2.3848
08:07:20|2.3848
08:07:21|2.3848
08:07:22|2.3867
08:07:23|2.3867
08:07:24|2.3867
08:07:26|2.3867
08:07:26|2.3867
08:07:28|2.3867
08:07:28|2.3867
08:07:29|2.3867
08:07:31|2.3867
08:07:31|2.3867
08:07:32|2.3867
08:07:33|2.3867
08:07:34|2.3867
08:07:35|2.3867
08:07:36|2.3857
08:07:37|2.3857
08:07:39|2.3857
08:07:39|2.3857
08:07:41|2.3857
08:07:41|2.3857
08:07:42|2.3857
08:07:44|2.3857
08:07:45|2.3857
08:07:46|2.3857
08:07:48|2.3857
08:07:48|2.3885
08:07:50|2.3888
08:07:50|2.3888
08:07:51|2.3888
08:07:53|2.3888
08:07:53|2.3888
08:07:55|2.3888
08:07:56|2.3888
08:07:56|2.3888
08:07:58|2.3888
08:07:59|2.3888
08:08:01|2.3888
08:08:01|2.3888
08:08:02|2.3888
08:08:04|2.3888
08:08:05|2.3884
08:08:06|2.3884
08:08:06|2.3884
08:08:07|2.3884
08:08:08|2.3884
08:08:09|2.3884
08:08:11|2.3884
08:08:12|2.3883
08:08:13|2.3883
08:08:14|2.3883
08:08:15|2.3883
08:08:16|2.3883
08:08:17|2.3883
08:08:18|2.3883
08:08:19|2.3884
08:08:20|2.3884
08:08:21|2.3882
08:08:22|2.3882
08:08:23|2.3886
08:08:25|2.3886
08:08:26|2.3886
08:08:26|2.3886
08:08:27|2.3886
08:08:28|2.3886
08:08:29|2.3886
08:08:30|2.3886
08:08:32|2.3886
08:08:32|2.3886
08:08:34|2.3886
08:08:35|2.3886
08:08:35|2.3886
08:08:36|2.3886
08:08:37|2.3886
08:08:39|2.3886
08:08:40|2.3886
08:08:41|2.3881
08:08:42|2.3881
08:08:43|2.3881
08:08:45|2.3881
08:08:46|2.3881
08:08:48|2.3898
08:08:49|2.3898
08:08:50|2.3898
08:08:51|2.3898
08:08:51|2.3898
08:08:52|2.389
08:08:53|2.389
08:08:54|2.389
08:08:56|2.389
08:08:56|2.389
08:08:58|2.389
08:08:59|2.389
08:09:00|2.389
08:09:01|2.389
08:09:02|2.389
08:09:03|2.389
08:09:04|2.39
08:09:05|2.39
08:09:06|2.39
08:09:07|2.39
08:09:08|2.39
08:09:09|2.39
08:09:10|2.39
08:09:11|2.39
08:09:12|2.39
08:09:13|2.39
08:09:14|2.39
08:09:15|2.39
08:09:16|2.39
08:09:17|2.39
08:09:18|2.39
08:09:19|2.39
08:09:20|2.39
08:09:21|2.39
08:09:22|2.39
08:09:23|2.39
08:09:24|2.39
08:09:25|2.39
08:09:26|2.39
08:09:27|2.39
08:09:28|2.39
08:09:29|2.39
08:09:30|2.3937
08:09:31|2.3949
08:09:32|2.3949
08:09:33|2.3949
08:09:34|2.3949
08:09:35|2.3949
08:09:36|2.3949
08:09:37|2.3949
08:09:38|2.3959
08:09:39|2.3959
08:09:40|2.395
08:09:41|2.3944
08:09:42|2.3944
08:09:43|2.3944
08:09:44|2.3944
08:09:45|2.3944
08:09:46|2.3954
08:09:47|2.3954
08:09:48|2.3954
08:09:49|2.3954
08:09:50|2.3954
08:09:51|2.3954
08:09:52|2.3954
08:09:54|2.3954
08:09:54|2.3954
08:09:55|2.3954
08:09:57|2.3954
08:09:57|2.3954
08:09:58|2.3943
08:09:59|2.3943
08:10:01|2.3943
08:10:01|2.3943
08:10:03|2.3943
08:10:04|2.3966
08:10:05|2.3967
08:10:06|2.3967
08:10:07|2.3967
08:10:08|2.3967
08:10:09|2.3967
08:10:10|2.3967
08:10:11|2.3972
08:10:12|2.3972
08:10:13|2.3964
08:10:14|2.3964
08:10:15|2.3973
08:10:16|2.3973
08:10:17|2.3973
08:10:18|2.3973
08:10:19|2.3973
08:10:20|2.3973
08:10:21|2.3973
08:10:22|2.3973
08:10:23|2.3987
08:10:24|2.3987
08:10:25|2.3987
08:10:26|2.3992
08:10:27|2.3992
08:10:28|2.3981
08:10:29|2.3981
08:10:30|2.3981
08:10:31|2.3981
08:10:32|2.3981
08:10:33|2.3981
08:10:34|2.3981
08:10:35|2.3981
08:10:36|2.3981
08:10:37|2.399
08:10:38|2.399
08:10:39|2.399
08:10:40|2.399
08:10:41|2.399
08:10:42|2.3979
08:10:43|2.3979
08:10:45|2.3979
08:10:45|2.3979
08:10:46|2.3979
08:10:47|2.3979
08:10:48|2.3979
08:10:49|2.3979
08:10:51|2.3979
08:10:52|2.3979
08:10:53|2.3987
08:10:54|2.3987
08:10:55|2.3987
08:10:56|2.3987
08:10:57|2.3987
08:10:58|2.3987
08:10:59|2.3987
08:11:00|2.3987
08:11:01|2.3982
08:11:03|2.3981
08:11:04|2.4
08:11:05|2.4015
08:11:05|2.4015
08:11:06|2.4015
08:11:07|2.4015
08:11:08|2.4022
08:11:10|2.4002
08:11:10|2.4002
08:11:12|2.3995
08:11:13|2.3995
08:11:21|2.3995
08:11:21|2.4022
08:11:22|2.4005
08:11:23|2.4005
08:11:24|2.4005
08:11:25|2.4005
08:11:27|2.4005
08:11:28|2.4022
08:11:29|2.4022
08:11:30|2.4027
08:11:30|2.4027
08:11:32|2.4027
08:11:32|2.4027
08:11:34|2.4027
08:11:35|2.4027
08:11:36|2.4019
08:11:37|2.4027
08:11:37|2.4028
08:11:39|2.4028
08:11:39|2.4036
08:11:41|2.4036
08:11:43|2.4036
08:11:43|2.4036
08:11:44|2.4047
08:11:46|2.4074
08:11:46|2.4074
08:11:47|2.4049
08:11:48|2.4049
08:11:50|2.4049
08:11:51|2.4049
08:11:52|2.4049
08:11:53|2.4049
08:11:54|2.4049
08:11:55|2.4049
08:11:56|2.4049
08:11:57|2.4049
08:11:58|2.4049
08:11:59|2.4049
08:12:00|2.4049
08:12:01|2.404
08:12:02|2.4031
08:12:03|2.4031
08:12:04|2.403
08:12:05|2.403
08:12:06|2.4014
08:12:07|2.4004
08:12:08|2.4004
08:12:09|2.4004
08:12:10|2.4009
08:12:11|2.4
08:12:12|2.3981
08:12:13|2.3998
08:12:14|2.4002
08:12:15|2.4002
08:12:16|2.4002
08:12:18|2.4002
08:12:18|2.4002
08:12:20|2.4002
08:12:20|2.4002
08:12:22|2.3991
08:12:23|2.3987
08:12:24|2.3987
08:12:25|2.3987
08:12:26|2.3972
08:12:27|2.3972
08:12:28|2.398
08:12:29|2.398
08:12:30|2.398
08:12:31|2.398
08:12:32|2.398
08:12:34|2.4006
08:12:35|2.4006
08:12:36|2.3996
08:12:37|2.3996
08:12:38|2.3996
08:12:38|2.3996
08:12:39|2.3996
08:12:40|2.3996
08:12:41|2.3996
08:12:42|2.3996
08:12:44|2.3996
08:12:44|2.3996
08:12:46|2.3996
08:12:47|2.3996
08:12:48|2.3996
08:12:49|2.3996
08:12:49|2.4
08:12:51|2.4
08:12:52|2.4
08:12:52|2.4
08:12:53|2.4
08:12:55|2.3998
08:12:56|2.3998
08:12:57|2.3998
08:12:58|2.3998
08:12:59|2.3996
08:13:00|2.3996
08:13:01|2.3999
08:13:02|2.3995
08:13:03|2.3997
08:13:04|2.4023
08:13:05|2.4023
08:13:06|2.4023
08:13:07|2.3987
08:13:08|2.3974
08:13:09|2.3973
08:13:10|2.398
08:13:11|2.398
08:13:12|2.398
08:13:13|2.398
08:13:14|2.3978
08:13:15|2.3978
08:13:16|2.3978
08:13:17|2.3979
08:13:18|2.3979
08:13:19|2.3979
08:13:21|2.3979
08:13:21|2.3959
08:13:22|2.3959
08:13:24|2.3959
08:13:24|2.3959
08:13:25|2.396
08:13:27|2.396
08:13:27|2.396
08:13:29|2.396
08:13:30|2.396
08:13:31|2.396
08:13:32|2.3946
08:13:33|2.3946
08:13:33|2.3939
08:13:34|2.3939
08:13:36|2.3939
08:13:36|2.3939
08:13:37|2.3937
08:13:40|2.3937
08:13:40|2.3921
08:13:41|2.3921
08:13:42|2.3921
08:13:43|2.3921
08:13:44|2.3921
08:13:46|2.3921
08:13:46|2.3926
08:13:47|2.3926
08:13:48|2.3926
08:13:50|2.3926
08:13:50|2.3926
08:13:52|2.3907
08:13:53|2.3901
08:13:53|2.3901
08:13:55|2.3901
08:13:55|2.3906
08:13:57|2.3906
08:13:57|2.3917
08:13:59|2.3917
08:14:00|2.3917
08:14:00|2.3922
08:14:02|2.3936
08:14:03|2.3936
08:14:04|2.3915
08:14:05|2.3915
08:14:06|2.3915
08:14:07|2.3888
08:14:08|2.3888
08:14:10|2.3888
08:14:10|2.3888
08:14:11|2.3888
08:14:13|2.3914
08:14:13|2.3914
08:14:14|2.3919
08:14:15|2.3919
08:14:17|2.3919
08:14:17|2.3919
08:14:19|2.3919
08:14:19|2.3919
08:14:20|2.3919
08:14:22|2.3919
08:14:23|2.3919
08:14:24|2.3919
08:14:25|2.3919
08:14:26|2.3916
08:14:27|2.3916
08:14:28|2.3916
08:14:29|2.3924
08:14:30|2.3924
08:14:31|2.3924
08:14:32|2.3934
08:14:33|2.3934
08:14:34|2.3934
08:14:35|2.3942
08:14:36|2.3942
08:14:37|2.3954
08:14:38|2.3954
08:14:39|2.3954
08:14:40|2.3954
08:14:41|2.3954
08:14:42|2.3954
08:14:43|2.3954
08:14:44|2.3954
08:14:45|2.3954
08:14:46|2.3954
08:14:47|2.3954
08:14:48|2.3965
08:14:49|2.3965
08:14:50|2.3965
08:14:52|2.3965
08:14:53|2.3965
08:14:54|2.3965
08:14:55|2.3965
08:14:56|2.3963
08:14:57|2.3963
08:14:59|2.3963
08:14:59|2.3963
08:15:00|2.3963
08:15:01|2.3974
08:15:03|2.3974
08:15:03|2.3974
08:15:05|2.3994
08:15:05|2.3994
08:15:07|2.3975
08:15:08|2.3975
08:15:09|2.3975
08:15:10|2.3975
08:15:11|2.3973
08:15:12|2.3973
08:15:13|2.3973
08:15:14|2.3973
08:15:16|2.3973
08:15:17|2.3965
08:15:18|2.3965
08:15:19|2.3965
08:15:20|2.3965
08:15:21|2.3965
08:15:22|2.3956
08:15:23|2.3956
08:15:24|2.3956
08:15:25|2.3956
08:15:26|2.3964
08:15:27|2.3964
08:15:28|2.3964
08:15:29|2.3964
08:15:30|2.3964
08:15:31|2.3964
08:15:32|2.3964
08:15:33|2.3955
08:15:34|2.3955
08:15:35|2.3944
08:15:36|2.3944
08:15:37|2.3944
08:15:38|2.3944
08:15:39|2.3944
08:15:40|2.3944
08:15:41|2.3944
08:15:42|2.3944
08:15:43|2.3944
08:15:44|2.3944
08:15:45|2.3944
08:15:46|2.3944
08:15:47|2.3944
08:15:48|2.3944
08:15:49|2.3944
08:15:50|2.3938
08:15:51|2.3957
08:15:52|2.3944
08:15:53|2.3944
08:15:54|2.3944
08:15:55|2.3944
08:15:56|2.3944
08:15:58|2.3944
08:15:59|2.3944
08:15:59|2.3944
08:16:01|2.3944
08:16:02|2.3938
08:16:03|2.3913
08:16:03|2.3915
08:16:04|2.3915
08:16:06|2.3915
08:16:07|2.3915
08:16:08|2.3915
08:16:09|2.3915
08:16:10|2.3915
08:16:11|2.3897
08:16:12|2.3897
08:16:13|2.3883
08:16:14|2.3883
08:16:15|2.388
08:16:16|2.388
08:16:17|2.3869
08:16:18|2.3869
08:16:19|2.3869
08:16:20|2.3869
08:16:21|2.3869
08:16:22|2.3869
08:16:23|2.3869
08:16:24|2.3896
08:16:25|2.3904
08:16:26|2.3904
08:16:27|2.3918
08:16:28|2.3915
08:16:29|2.3918
08:16:30|2.3918
08:16:31|2.3918
08:16:32|2.3918
08:16:33|2.3915
08:16:34|2.3913
08:16:35|2.3913
08:16:36|2.3913
08:16:37|2.3913
08:16:38|2.3913
08:16:39|2.3913
08:16:40|2.3913
08:16:41|2.3913
08:16:42|2.3916
08:16:43|2.3916
08:16:44|2.3918
08:16:45|2.3918
08:16:46|2.3918
08:16:47|2.3918
08:16:48|2.3918
08:16:49|2.3937
08:16:50|2.3937
08:16:51|2.3937
08:16:52|2.3937
08:16:53|2.3937
08:16:55|2.3926
08:16:55|2.3926
08:16:57|2.3921
08:16:57|2.3921
08:16:59|2.3921
08:17:00|2.3921
08:17:00|2.3921
08:17:01|2.3921
08:17:03|2.3921
08:17:03|2.3936
08:17:05|2.3936
08:17:06|2.3936
08:17:06|2.3936
08:17:08|2.3936
08:17:09|2.3936
08:17:10|2.3936
08:17:11|2.3936
08:17:12|2.3936
08:17:13|2.3942
08:17:14|2.3942
08:17:15|2.3942
08:17:16|2.3962
08:17:17|2.3956
08:17:18|2.3957
08:17:19|2.3969
08:17:20|2.3969
08:17:21|2.3969
08:17:23|2.3969
08:17:24|2.3969
08:17:24|2.3969
08:17:25|2.3969
08:17:27|2.3969
08:17:28|2.399
08:17:29|2.399
08:17:29|2.399
08:17:31|2.399
08:17:32|2.399
08:17:32|2.399
08:17:34|2.399
08:17:35|2.399
08:17:36|2.399
08:17:37|2.399
08:17:38|2.399
08:17:39|2.399
08:17:40|2.399
08:17:41|2.399
08:17:42|2.3998
08:17:43|2.3993
08:17:44|2.3993
08:17:45|2.3993
08:17:46|2.3993
08:17:47|2.3993
08:17:48|2.3993
08:17:49|2.3993
08:17:50|2.3993
08:17:51|2.3993
08:17:52|2.3986
08:17:53|2.3986
08:17:54|2.3986
08:17:55|2.3986
08:17:57|2.3984
08:17:58|2.3984
08:17:59|2.3971
08:18:01|2.3971
08:18:01|2.3971
08:18:03|2.3971
08:18:05|2.3974
08:18:05|2.3974
08:18:07|2.3974
08:18:08|2.3948
08:18:09|2.3948
08:18:09|2.3948
08:18:11|2.3949
08:18:12|2.3964
08:18:13|2.3964
08:18:14|2.3965
08:18:15|2.3967
08:18:16|2.3967
08:18:17|2.3967
08:18:19|2.3981
08:18:19|2.3975
08:18:20|2.3955
08:18:22|2.3955
08:18:22|2.3955
08:18:23|2.3955
08:18:24|2.3949
08:18:25|2.3949
08:18:26|2.3943
08:18:28|2.3943
08:18:29|2.3932
08:18:30|2.3932
08:18:31|2.3946
08:18:32|2.3964
08:18:33|2.3964
08:18:34|2.3964
08:18:35|2.3964
08:18:36|2.3964
08:18:37|2.3986
08:18:38|2.3986
08:18:39|2.3986
08:18:40|2.3986
08:18:41|2.3986
08:18:42|2.3977
08:18:43|2.3977
08:18:44|2.3977
08:18:45|2.3977
08:18:46|2.3977
08:18:47|2.3977
08:18:48|2.3987
08:18:49|2.3974
08:18:50|2.3974
08:18:51|2.3974
08:18:52|2.3974
08:18:53|2.3974
08:18:54|2.3974
08:18:55|2.3974
08:18:56|2.3974
08:18:57|2.3974
08:18:58|2.3974
08:18:59|2.3974
08:19:00|2.3974
08:19:01|2.3975
08:19:03|2.399
08:19:03|2.4002
08:19:04|2.4002
08:19:05|2.4002
08:19:07|2.4002
08:19:08|2.3971
08:19:09|2.3971
08:19:09|2.3986
08:19:10|2.3986
08:19:12|2.3986
08:19:12|2.3986
08:19:14|2.3989
08:19:14|2.4
08:19:15|2.4
08:19:17|2.4
08:19:18|2.4
08:19:18|2.4
08:19:19|2.4
08:19:21|2.4
08:19:22|2.4
08:19:23|2.4
08:19:23|2.4003
08:19:26|2.3999
08:19:26|2.3999
08:19:27|2.3977
08:19:28|2.3977
08:19:29|2.3994
08:19:30|2.3994
08:19:31|2.3994
08:19:32|2.3994
08:19:34|2.3987
08:19:34|2.3987
08:19:35|2.3987
08:19:36|2.3987
08:19:37|2.3995
08:19:39|2.3995
08:19:39|2.3995
08:19:41|2.3995
08:19:41|2.3995
08:19:42|2.3995
08:19:43|2.3995
08:19:45|2.3995
08:19:45|2.3995
08:19:46|2.3995
08:19:48|2.3995
08:19:49|2.3995
08:19:50|2.3995
08:19:51|2.3995
08:19:52|2.3995
08:19:52|2.3995
08:19:53|2.3995
08:19:54|2.3995
08:19:55|2.3995
08:19:57|2.3995
08:19:59|2.3995
08:20:00|2.3995
08:20:01|2.3995
08:20:02|2.3995
08:20:02|2.3995
08:20:04|2.3996
08:20:05|2.3996
08:20:06|2.4
08:20:07|2.4
08:20:08|2.4002
08:20:09|2.4003
08:20:10|2.4003
08:20:11|2.4003
08:20:12|2.4003
08:20:13|2.4003
08:20:14|2.4003
08:20:15|2.4003
08:20:16|2.4003
08:20:17|2.4003
08:20:18|2.3998
08:20:19|2.4
08:20:20|2.4
08:20:22|2.4
08:20:22|2.4
08:20:23|2.4
08:20:25|2.4
08:20:25|2.4
08:20:27|2.4
08:20:28|2.402
08:20:29|2.402
08:20:30|2.402
08:20:31|2.402
08:20:32|2.402
08:20:33|2.402
08:20:34|2.402
08:20:35|2.402
08:20:36|2.4024
08:20:37|2.4024
08:20:38|2.4029
08:20:39|2.4029
08:20:40|2.4029
08:20:41|2.4029
08:20:42|2.4029
08:20:43|2.4029
08:20:44|2.402
08:20:45|2.402
08:20:46|2.402
08:20:47|2.402
08:20:48|2.402
08:20:49|2.402
08:20:50|2.402
08:20:51|2.402
08:20:52|2.4014
08:20:53|2.4014
08:20:54|2.4014
08:20:55|2.4014
08:20:56|2.4014
08:20:57|2.4014
08:20:59|2.4014
08:21:00|2.402
08:21:01|2.402
08:21:02|2.402
08:21:03|2.402
08:21:04|2.4001
08:21:05|2.4001
08:21:06|2.4004
08:21:07|2.3994
08:21:08|2.3994
08:21:09|2.4008
08:21:10|2.4008
08:21:11|2.4008
08:21:12|2.4008
08:21:14|2.4008
08:21:15|2.3994
08:21:15|2.3994
08:21:16|2.4014
08:21:18|2.4014
08:21:18|2.4005
08:21:19|2.4005
08:21:20|2.3999
08:21:21|2.3999
08:21:22|2.3979
08:21:23|2.3979
08:21:25|2.3979
08:21:25|2.3979
08:21:26|2.3976
08:21:27|2.3976
08:21:29|2.3976
08:21:29|2.3976
08:21:30|2.3976
08:21:31|2.3976
08:21:33|2.3976
08:21:34|2.397
08:21:34|2.397
08:21:35|2.3949
08:21:36|2.3948
08:21:38|2.3951
08:21:39|2.3941
08:21:40|2.3941
08:21:40|2.3941
08:21:42|2.3941
08:21:42|2.3945
08:21:43|2.3942
08:21:44|2.3942
08:21:46|2.3942
08:21:46|2.394
08:21:47|2.3932
08:21:49|2.3931
08:21:55|2.3941
08:21:57|2.3946
08:21:57|2.3956
08:21:59|2.3956
08:22:00|2.3956
08:22:02|2.3965
08:22:03|2.3965
08:22:04|2.3967
08:22:05|2.3987
08:22:06|2.3996
08:22:07|2.3987
08:22:08|2.3987
08:22:09|2.3987
08:22:10|2.3987
08:22:11|2.3987
08:22:12|2.3987
08:22:13|2.3987
08:22:14|2.3989
08:22:15|2.3989
08:22:16|2.3989
08:22:18|2.3989
08:22:19|2.3989
08:22:19|2.3979
08:22:21|2.3979
08:22:22|2.3979
08:22:23|2.3979
08:22:24|2.4004
08:22:25|2.3999
08:22:26|2.3999
08:22:27|2.3999
08:22:28|2.3999
08:22:29|2.401
08:22:30|2.401
08:22:31|2.401
08:22:32|2.401
08:22:33|2.401
08:22:34|2.401
08:22:35|2.4015
08:22:36|2.4007
08:22:37|2.4007
08:22:38|2.4007
08:22:40|2.4007
08:22:40|2.4007
08:22:42|2.4007
08:22:42|2.4007
08:22:44|2.4007
08:22:45|2.3995
08:22:46|2.3992
08:22:47|2.3992
08:22:48|2.4001
08:22:49|2.4015
08:22:50|2.4015
08:22:51|2.4015
08:22:52|2.4015
08:22:53|2.4015
08:22:54|2.4015
08:22:55|2.4015
08:22:56|2.4015
08:22:57|2.4015
08:22:58|2.4015
08:22:59|2.4015
08:23:01|2.4015
08:23:01|2.4015
08:23:02|2.4015
08:23:04|2.4015
08:23:05|2.4013
08:23:06|2.4013
08:23:07|2.4013
08:23:08|2.3995
08:23:09|2.3995
08:23:10|2.3995
08:23:11|2.3991
08:23:12|2.3991
08:23:13|2.3983
08:23:14|2.3963
08:23:15|2.3963
08:23:16|2.3963
08:23:17|2.3963
08:23:18|2.3977
08:23:19|2.3977
08:23:20|2.3977
08:23:21|2.3977
08:23:22|2.3977
08:23:23|2.3977
08:23:24|2.3977
08:23:25|2.399
08:23:26|2.399
08:23:27|2.399
08:23:28|2.399
08:23:29|2.399
08:23:30|2.399
08:23:31|2.399
08:23:33|2.399
08:23:33|2.399
08:23:34|2.399
08:23:36|2.399
08:23:36|2.399
08:23:37|2.3995
08:23:38|2.3995
08:23:39|2.4007
08:23:40|2.4007
08:23:41|2.4007
08:23:42|2.4007
08:23:43|2.4007
08:23:45|2.4007
08:23:45|2.4007
08:23:46|2.4007
08:23:48|2.4007
08:23:49|2.3984
08:23:50|2.3984
08:23:51|2.3977
08:23:51|2.3977
08:23:53|2.3977
08:23:54|2.3977
08:23:54|2.3977
08:23:55|2.3977
08:23:57|2.3977
08:23:58|2.3977
08:23:58|2.3995
08:23:59|2.3995
08:24:01|2.3995
08:24:02|2.3995
08:24:03|2.3995
08:24:05|2.3987
08:24:06|2.3987
08:24:07|2.3969
08:24:08|2.3955
08:24:10|2.3942
08:24:10|2.3942
08:24:12|2.3942
08:24:13|2.3942
08:24:13|2.393
08:24:15|2.3928
08:24:15|2.3943
08:24:17|2.3935
08:24:19|2.3929
08:24:19|2.3929
08:24:20|2.3929
08:24:21|2.3929
08:24:22|2.3929
08:24:23|2.3923
08:24:25|2.3923
08:24:26|2.3923
08:24:26|2.3918
08:24:27|2.3918
08:24:28|2.3934
08:24:29|2.3934
08:24:30|2.3934
08:24:31|2.3934
08:24:32|2.3934
08:24:33|2.3934
08:24:34|2.3934
08:24:35|2.3934
08:24:36|2.3934
08:24:37|2.3934
08:24:38|2.3934
08:24:39|2.3934
08:24:40|2.3945
08:24:42|2.3945
08:24:42|2.3945
08:24:43|2.3945
08:24:44|2.3945
08:24:45|2.3945
08:24:47|2.3945
08:24:48|2.3945
08:24:49|2.3945
08:24:50|2.3945
08:24:51|2.3945
08:24:53|2.3954
08:24:53|2.3981
08:24:54|2.3981
08:24:56|2.3981
08:24:56|2.3981
08:24:58|2.3981
08:24:58|2.3981
08:24:59|2.3981
08:25:01|2.3981
08:25:03|2.3981
08:25:04|2.3981
08:25:04|2.3963
08:25:06|2.3963
08:25:07|2.3963
08:25:07|2.3952
08:25:08|2.3952
08:25:10|2.3956
08:25:10|2.3956
08:25:11|2.3956
08:25:12|2.3945
08:25:14|2.3945
08:25:14|2.3937
08:25:15|2.3922
08:25:16|2.3922
08:25:17|2.3922
08:25:18|2.3928
08:25:19|2.392
08:25:20|2.3919
08:25:22|2.3929
08:25:22|2.393
08:25:23|2.3954
08:25:24|2.3962
08:25:25|2.3962
08:25:26|2.3973
08:25:27|2.3973
08:25:29|2.3973
08:25:29|2.3981
08:25:30|2.3984
08:25:31|2.3982
08:25:32|2.4004
08:25:33|2.4004
08:25:34|2.4012
08:25:35|2.4012
08:25:36|2.4012
08:25:38|2.4012
08:25:39|2.4012
08:25:39|2.4012
08:25:40|2.4012
08:25:41|2.4012
08:25:43|2.4033
08:25:44|2.4033
08:25:45|2.4012
08:25:46|2.4023
08:25:47|2.4023
08:25:48|2.4023
08:25:49|2.4023
08:25:50|2.4023
08:25:51|2.4023
08:25:52|2.4009
08:25:53|2.4009
08:25:54|2.4009
08:25:55|2.4009
08:25:56|2.4009
08:25:57|2.4009
08:25:58|2.4009
08:25:59|2.4009
08:26:00|2.4009
08:26:01|2.4029
08:26:02|2.4029
08:26:03|2.4029
08:26:04|2.4006
08:26:05|2.4006
08:26:06|2.4
08:26:07|2.4
08:26:08|2.3993
08:26:10|2.3993
08:26:11|2.3993
08:26:12|2.4002
08:26:12|2.4001
08:26:14|2.4017
08:26:14|2.4017
08:26:15|2.4017
08:26:16|2.4021
08:26:18|2.4026
08:26:18|2.4026
08:26:19|2.4008
08:26:20|2.4003
08:26:21|2.4003
08:26:22|2.4003
08:26:23|2.4003
08:26:24|2.4003
08:26:25|2.4003
08:26:26|2.4003
08:26:28|2.4003
08:26:28|2.4003
08:26:29|2.4003
08:26:30|2.4003
08:26:32|2.4003
08:26:32|2.4003
08:26:34|2.4003
08:26:34|2.4003
08:26:35|2.4003
08:26:36|2.4003
08:26:37|2.3998
08:26:38|2.3998
08:26:40|2.3983
08:26:40|2.3983
08:26:42|2.3983
08:26:42|2.3983
08:26:44|2.3983
08:26:44|2.3983
08:26:45|2.3985
08:26:47|2.3985
08:26:47|2.3971
08:26:48|2.3977
08:26:49|2.3969
08:26:51|2.396
08:26:51|2.396
08:26:52|2.396
08:26:53|2.396
08:26:54|2.396
08:26:56|2.396
08:26:57|2.396
08:26:58|2.396
08:26:58|2.396
08:26:59|2.396
08:27:00|2.396
08:27:02|2.396
08:27:02|2.396
08:27:04|2.3954
08:27:05|2.3954
08:27:07|2.3954
08:27:08|2.3958
08:27:09|2.3958
08:27:10|2.3958
08:27:10|2.3958
08:27:11|2.3958
08:27:13|2.3968
08:27:14|2.3968
08:27:14|2.3968
08:27:16|2.3968
08:27:16|2.3971
08:27:18|2.3971
08:27:19|2.3971
08:27:20|2.3971
08:27:21|2.3958
08:27:23|2.3958
08:27:24|2.3958
08:27:24|2.3958
08:27:26|2.3958
08:27:28|2.3958
08:27:28|2.3958
08:27:29|2.3958
08:27:31|2.3958
08:27:31|2.3958
08:27:33|2.3958
08:27:34|2.3958
08:27:34|2.3958
08:27:36|2.3958
08:27:37|2.3958
08:27:37|2.3958
08:27:38|2.3958
08:27:39|2.3958
08:27:41|2.3958
08:27:43|2.3958
08:27:44|2.3958
08:27:45|2.3958
08:27:45|2.3958
08:27:47|2.3958
08:27:48|2.3958
08:27:49|2.3958
08:27:50|2.3958
08:27:51|2.3958
08:27:52|2.3958
08:27:52|2.4
08:27:53|2.4
08:27:54|2.4
08:27:55|2.4
08:27:57|2.4
08:27:58|2.4
08:27:59|2.4003
08:28:00|2.3995
08:28:01|2.3992
08:28:02|2.3987
08:28:03|2.3987
08:28:04|2.3985
08:28:06|2.3985
08:28:06|2.4015
08:28:08|2.3993
08:28:09|2.3993
08:28:09|2.3993
08:28:10|2.3993
08:28:12|2.3993
08:28:12|2.3993
08:28:14|2.3991
08:28:14|2.3991
08:28:16|2.3991
08:28:16|2.3991
08:28:18|2.3991
08:28:19|2.3991
08:28:20|2.3991
08:28:21|2.3993
08:28:22|2.3993
08:28:23|2.3993
08:28:25|2.3993
08:28:26|2.3993
08:28:26|2.3993
08:28:28|2.3993
08:28:29|2.3981
08:28:30|2.3981
08:28:31|2.401
08:28:32|2.4001
08:28:33|2.4001
08:28:34|2.4001
08:28:35|2.4001
08:28:36|2.4001
08:28:37|2.4005
08:28:38|2.4005
08:28:39|2.4005
08:28:40|2.4005
08:28:42|2.4005
08:28:42|2.4005
08:28:43|2.4005
08:28:44|2.4005
08:28:45|2.4005
08:28:47|2.4005
08:28:47|2.4005
08:28:48|2.4005
08:28:50|2.4005
08:28:51|2.4005
08:28:51|2.4005
08:28:52|2.4005
08:28:53|2.4005
08:28:54|2.4005
08:28:55|2.4005
08:28:56|2.4005
08:28:57|2.4005
08:28:59|2.4005
08:29:00|2.4005
08:29:00|2.4005
08:29:01|2.4005
08:29:02|2.4005
08:29:03|2.4005
08:29:05|2.4002
08:29:06|2.4002
08:29:08|2.4002
08:29:08|2.4002
08:29:10|2.4002
08:29:10|2.4002
08:29:11|2.4002
08:29:13|2.4002
08:29:14|2.4002
08:29:15|2.4002
08:29:16|2.4002
08:29:16|2.4005
08:29:17|2.401
08:29:19|2.401
08:29:20|2.401
08:29:21|2.401
08:29:21|2.401
08:29:23|2.3996
08:29:24|2.3995
08:29:25|2.3995
08:29:27|2.3995
08:29:28|2.3995
08:29:28|2.3995
08:29:29|2.3995
08:29:30|2.3995
08:29:31|2.3995
08:29:32|2.3995
08:29:33|2.3995
08:29:34|2.3995
08:29:35|2.3995
08:29:36|2.3995
08:29:38|2.3995
08:29:39|2.3995
08:29:40|2.3995
08:29:41|2.3993
08:29:42|2.3993
08:29:43|2.3993
08:29:44|2.3993
08:29:45|2.3993
08:29:46|2.3993
08:29:47|2.3993
08:29:47|2.3993
08:29:49|2.3993
08:29:50|2.3993
08:29:51|2.3993
08:29:52|2.3993
08:29:53|2.3993
08:29:54|2.3993
08:29:55|2.3993
08:29:56|2.3993
08:29:57|2.3993
08:29:58|2.3993
08:29:59|2.3982
08:30:00|2.3982
08:30:01|2.3982
08:30:02|2.3982
08:30:03|2.3982
08:30:04|2.3981
08:30:05|2.3976
08:30:06|2.3976
08:30:08|2.3976
08:30:09|2.3976
08:30:11|2.3976
08:30:12|2.3976
08:30:12|2.3976
08:30:13|2.3995
08:30:15|2.3991
08:30:16|2.398
08:30:17|2.398
08:30:18|2.398
08:30:19|2.3986
08:30:20|2.3986
08:30:21|2.3995
08:30:22|2.3995
08:30:23|2.4017
08:30:25|2.4017
08:30:25|2.4017
08:30:27|2.4017
08:30:27|2.4017
08:30:28|2.4017
08:30:29|2.4017
08:30:30|2.4017
08:30:31|2.4017
08:30:32|2.3995
08:30:34|2.3995
08:30:35|2.3995
08:30:35|2.3995
08:30:37|2.3995
08:30:38|2.3995
08:30:39|2.3995
08:30:40|2.3995
08:30:41|2.3995
08:30:42|2.3995
08:30:43|2.3995
08:30:44|2.3995
08:30:45|2.3994
08:30:46|2.3993
08:30:47|2.3993
08:30:48|2.3981
08:30:49|2.3965
08:30:50|2.3965
08:30:51|2.3965
08:30:52|2.3941
08:30:53|2.393
08:30:54|2.3929
08:30:55|2.3929
08:30:56|2.3929
08:30:57|2.3929
08:30:58|2.395
08:30:59|2.395
08:31:00|2.3936
08:31:01|2.3936
08:31:02|2.3936
08:31:03|2.3939
08:31:05|2.3949
08:31:05|2.3928
08:31:06|2.3928
08:31:08|2.3928
08:31:10|2.3928
08:31:10|2.3928
08:31:11|2.3928
08:31:13|2.3928
08:31:13|2.3928
08:31:14|2.3928
08:31:15|2.394
08:31:17|2.394
08:31:18|2.3921
08:31:19|2.3907
08:31:20|2.3893
08:31:21|2.3893
08:31:22|2.3892
08:31:23|2.3892
08:31:24|2.3892
08:31:25|2.3892
08:31:27|2.3892
08:31:28|2.3892
08:31:28|2.3902
08:31:29|2.3896
08:31:30|2.3904
08:31:32|2.3904
08:31:32|2.3904
08:31:34|2.3904
08:31:34|2.3904
08:31:35|2.3904
08:31:36|2.3949
08:31:38|2.396
08:31:39|2.396
08:31:40|2.395
08:31:40|2.395
08:31:41|2.395
08:31:42|2.395
08:31:43|2.3961
08:31:44|2.3961
08:31:45|2.3961
08:31:46|2.3961
08:31:47|2.3961
08:31:49|2.3961
08:31:50|2.3961
08:31:50|2.3961
08:31:51|2.3961
08:31:52|2.3961
08:31:54|2.3961
08:31:54|2.3961
08:31:56|2.3961
08:31:56|2.3961
08:31:58|2.3961
08:31:59|2.3961
08:32:00|2.3961
08:32:00|2.3961
08:32:02|2.3961
08:32:02|2.3961
08:32:04|2.394
08:32:04|2.394
08:32:06|2.394
08:32:07|2.394
08:32:08|2.394
08:32:10|2.394
08:32:11|2.393
08:32:12|2.3926
08:32:13|2.3926
08:32:14|2.3922
08:32:15|2.3918
08:32:17|2.3918
08:32:18|2.3918
08:32:18|2.3908
08:32:20|2.3905
08:32:20|2.3905
08:32:21|2.3918
08:32:23|2.3918
08:32:23|2.3918
08:32:25|2.3927
08:32:25|2.3927
08:32:26|2.3919
08:32:28|2.3919
08:32:29|2.3919
08:32:29|2.3924
08:32:30|2.3924
08:32:32|2.3924
08:32:32|2.3924
08:32:33|2.3921
08:32:35|2.3921
08:32:36|2.3921
08:32:37|2.3921
08:32:38|2.3921
08:32:39|2.3918
08:32:40|2.3918
08:32:41|2.3918
08:32:42|2.3918
08:32:43|2.3918
08:32:44|2.3918
08:32:45|2.3914
08:32:47|2.3914
08:32:48|2.3909
08:32:48|2.391
08:32:49|2.3945
08:32:51|2.3945
08:32:52|2.393
08:32:52|2.3926
08:32:53|2.3946
08:32:55|2.3936
08:32:56|2.3941
08:32:57|2.3941
08:32:58|2.3941
08:32:58|2.3941
08:33:00|2.3941
08:33:00|2.3941
08:33:02|2.3941
08:33:02|2.3964
08:33:04|2.3971
08:33:05|2.3947
08:33:05|2.3942
08:33:06|2.3941
08:33:08|2.3932
08:33:08|2.3934
08:33:11|2.394
08:33:11|2.394
08:33:13|2.3941
08:33:13|2.3938
08:33:14|2.3938
08:33:15|2.3946
08:33:17|2.3946
08:33:17|2.3946
08:33:18|2.3946
08:33:19|2.3946
08:33:21|2.3946
08:33:22|2.3946
08:33:23|2.3946
08:33:24|2.3946
08:33:25|2.3942
08:33:26|2.3952
08:33:27|2.3952
08:33:28|2.3952
08:33:29|2.3952
08:33:30|2.3952
08:33:31|2.396
08:33:32|2.396
08:33:33|2.396
08:33:34|2.396
08:33:36|2.396
08:33:37|2.3954
08:33:38|2.3954
08:33:38|2.3954
08:33:40|2.3954
08:33:40|2.3954
08:33:42|2.3977
08:33:42|2.3987
08:33:44|2.3987
08:33:44|2.3987
08:33:45|2.3987
08:33:47|2.3978
08:33:48|2.3981
08:33:48|2.3983
08:33:50|2.3981
08:33:50|2.3981
08:33:52|2.3979
08:33:53|2.3981
08:33:54|2.3985
08:33:55|2.3981
08:33:56|2.3982
08:33:57|2.3985
08:33:58|2.3984
08:33:59|2.3976
08:34:00|2.3986
08:34:01|2.3977
08:34:02|2.3974
08:34:03|2.3975
08:34:04|2.398
08:34:05|2.3976
08:34:06|2.3979
08:34:07|2.398
08:34:08|2.3976
08:34:09|2.3996
08:34:10|2.3996
08:34:12|2.3988
08:34:13|2.3988
08:34:13|2.3982
08:34:15|2.3982
08:34:16|2.3982
08:34:17|2.399
08:34:18|2.399
08:34:19|2.3986
08:34:20|2.3986
08:34:21|2.3985
08:34:22|2.3986
08:34:23|2.3983
08:34:24|2.3986
08:34:25|2.399
08:34:26|2.3987
08:34:27|2.3987
08:34:28|2.3987
08:34:29|2.3984
08:34:30|2.3984
08:34:31|2.3984
08:34:32|2.3966
08:34:33|2.3967
08:34:34|2.3977
08:34:35|2.3977
08:34:36|2.3977
08:34:37|2.3977
08:34:38|2.3974
08:34:39|2.3974
08:34:40|2.3974
08:34:41|2.3974
08:34:42|2.3974
08:34:43|2.3993
08:34:44|2.3987
08:34:46|2.3987
08:34:46|2.3987
08:34:48|2.3994
08:34:48|2.3988
08:34:50|2.399
08:34:50|2.3985
08:34:51|2.3985
08:34:52|2.3983
08:34:54|2.3983
08:34:54|2.3984
08:34:55|2.3984
08:34:56|2.3984
08:34:57|2.3992
08:34:58|2.3971
08:35:00|2.3964
08:35:00|2.397
08:35:02|2.3937
08:35:03|2.3945
08:35:04|2.3953
08:35:05|2.3953
08:35:06|2.3953
08:35:07|2.3933
08:35:08|2.3933
08:35:09|2.3933
08:35:10|2.3933
08:35:12|2.3926
08:35:13|2.3924
08:35:14|2.3914
08:35:16|2.3914
08:35:16|2.3914
08:35:17|2.3914
08:35:18|2.3914
08:35:20|2.3914
08:35:20|2.3914
08:35:22|2.3914
08:35:23|2.3914
08:35:24|2.3914
08:35:25|2.3929
08:35:26|2.3916
08:35:27|2.3916
08:35:27|2.3914
08:35:29|2.3914
08:35:30|2.3914
08:35:30|2.3914
08:35:31|2.3914
08:35:32|2.3914
08:35:34|2.3914
08:35:35|2.3914
08:35:36|2.3914
08:35:37|2.3914
08:35:38|2.3904
08:35:39|2.3893
08:35:40|2.3893
08:35:41|2.3893
08:35:42|2.3893
08:35:43|2.3895
08:35:44|2.3898
08:35:45|2.3897
08:35:46|2.3897
08:35:47|2.3914
08:35:48|2.3914
08:35:49|2.3914
08:35:50|2.391
08:35:51|2.391
08:35:52|2.3904
08:35:53|2.3889
08:35:54|2.3889
08:35:55|2.3889
08:35:56|2.3889
08:35:57|2.3889
08:35:58|2.3884
08:35:59|2.3884
08:36:00|2.3884
08:36:01|2.3878
08:36:02|2.3878
08:36:03|2.3878
08:36:04|2.3863
08:36:05|2.3862
08:36:06|2.3862
08:36:07|2.3862
08:36:08|2.3862
08:36:09|2.3862
08:36:10|2.3878
08:36:11|2.3864
08:36:13|2.3849
08:36:14|2.3849
08:36:15|2.3849
08:36:17|2.3843
08:36:18|2.3859
08:36:19|2.3851
08:36:19|2.3851
08:36:21|2.3857
08:36:22|2.3857
08:36:22|2.3854
08:36:24|2.3847
08:36:25|2.3847
08:36:26|2.3845
08:36:27|2.3845
08:36:28|2.3825
08:36:29|2.3836
08:36:29|2.3834
08:36:31|2.3834
08:36:32|2.3834
08:36:33|2.3848
08:36:34|2.3863
08:36:35|2.3863
08:36:36|2.3863
08:36:37|2.3863
08:36:38|2.3847
08:36:39|2.3847
08:36:41|2.3847
08:36:41|2.3847
08:36:42|2.3847
08:36:43|2.3839
08:36:44|2.3839
08:36:45|2.3835
08:36:47|2.383
08:36:48|2.383
08:36:49|2.3843
08:36:50|2.3843
08:36:50|2.3843
08:36:52|2.3853
08:36:52|2.3855
08:36:54|2.3855
08:36:54|2.3855
08:36:55|2.3855
08:36:56|2.3855
08:36:58|2.3854
08:36:59|2.3854
08:37:00|2.3863
08:37:01|2.3841
08:37:02|2.3841
08:37:03|2.3841
08:37:04|2.3852
08:37:05|2.3852
08:37:06|2.3844
08:37:07|2.3856
08:37:08|2.3865
08:37:09|2.3863
08:37:10|2.3863
08:37:11|2.3875
08:37:12|2.3875
08:37:13|2.385
08:37:14|2.385
08:37:16|2.385
08:37:17|2.3844
08:37:18|2.3844
08:37:19|2.3844
08:37:20|2.3844
08:37:21|2.3844
08:37:22|2.3844
08:37:24|2.3844
08:37:25|2.3844
08:37:26|2.3831
08:37:27|2.3831
08:37:28|2.3817
08:37:28|2.3802
08:37:30|2.3802
08:37:31|2.3802
08:37:32|2.3816
08:37:34|2.3816
08:37:35|2.3816
08:37:36|2.3826
08:37:36|2.3826
08:37:37|2.3826
08:37:38|2.3816
08:37:39|2.3816
08:37:40|2.3816
08:37:41|2.3816
08:37:42|2.3816
08:37:44|2.3819
08:37:45|2.3806
08:37:46|2.3806
08:37:47|2.38
08:37:48|2.38
08:37:49|2.38
08:37:50|2.3804
08:37:51|2.3804
08:37:53|2.3804
08:37:54|2.3797
08:37:54|2.3797
08:37:55|2.3797
08:37:56|2.3818
08:37:57|2.3818
08:37:58|2.3818
08:37:59|2.3818
08:38:01|2.3818
08:38:01|2.3818
08:38:02|2.3818
08:38:04|2.3809
08:38:04|2.3812
08:38:05|2.3812
08:38:06|2.3812
08:38:07|2.3804
08:38:09|2.3804
08:38:10|2.3804
08:38:11|2.3804
08:38:12|2.3804
08:38:13|2.3801
08:38:14|2.3792
08:38:16|2.3794
08:38:17|2.3794
08:38:18|2.3795
08:38:19|2.3795
08:38:20|2.3795
08:38:21|2.3787
08:38:22|2.3787
08:38:23|2.3789
08:38:24|2.3792
08:38:25|2.3792
08:38:26|2.3799
08:38:28|2.3807
08:38:29|2.3796
08:38:30|2.3796
08:38:30|2.3807
08:38:31|2.3807
08:38:33|2.3807
08:38:34|2.3807
08:38:34|2.3807
08:38:36|2.3807
08:38:37|2.3807
08:38:38|2.3807
08:38:39|2.3807
08:38:40|2.3796
08:38:41|2.3796
08:38:42|2.3796
08:38:43|2.38
08:38:45|2.3811
08:38:45|2.3811
08:38:46|2.3811
08:38:48|2.3811
08:38:48|2.3811
08:38:50|2.3811
08:38:51|2.3814
08:38:51|2.3797
08:38:52|2.3797
08:38:53|2.3797
08:38:55|2.381
08:38:56|2.3804
08:38:57|2.3797
08:38:58|2.3797
08:38:59|2.3797
08:39:01|2.3797
08:39:01|2.3797
08:39:02|2.379
08:39:04|2.3778
08:39:04|2.3773
08:39:05|2.3773
08:39:07|2.3767
08:39:07|2.3775
08:39:08|2.3775
08:39:09|2.3775
08:39:10|2.3734
08:39:12|2.3773
08:39:13|2.3773
08:39:14|2.3774
08:39:14|2.3774
08:39:17|2.3778
08:39:18|2.3778
08:39:19|2.3778
08:39:20|2.3778
08:39:21|2.3789
08:39:22|2.3789
08:39:23|2.3789
08:39:24|2.3789
08:39:26|2.3789
08:39:27|2.3793
08:39:27|2.3792
08:39:28|2.3792
08:39:30|2.3783
08:39:30|2.3778
08:39:32|2.3778
08:39:32|2.3793
08:39:33|2.3786
08:39:34|2.3801
08:39:36|2.3802
08:39:36|2.3802
08:39:38|2.3802
08:39:38|2.3806
08:39:39|2.3806
08:39:40|2.3791
08:39:41|2.3791
08:39:43|2.3791
08:39:43|2.3791
08:39:44|2.3791
08:39:45|2.3768
08:39:47|2.3768
08:39:48|2.3768
08:39:49|2.3768
08:39:50|2.3788
08:39:51|2.3788
08:39:52|2.3788
08:39:53|2.3778
08:39:54|2.3778
08:39:55|2.3778
08:39:56|2.3778
08:39:57|2.3778
08:39:58|2.3778
08:39:59|2.3778
08:40:00|2.3779
08:40:01|2.3779
08:40:02|2.3779
08:40:03|2.3779
08:40:04|2.378
08:40:05|2.378
08:40:06|2.378
08:40:07|2.378
08:40:08|2.378
08:40:09|2.3773
08:40:10|2.3773
08:40:11|2.3773
08:40:12|2.3773
08:40:13|2.3773
08:40:14|2.378
08:40:15|2.378
08:40:17|2.378
08:40:18|2.3758
08:40:19|2.3758
08:40:20|2.3758
08:40:21|2.3758
08:40:22|2.377
08:40:24|2.377
08:40:25|2.377
08:40:26|2.3801
08:40:27|2.3801
08:40:28|2.3801
08:40:29|2.3801
08:40:30|2.3801
08:40:31|2.3801
08:40:32|2.3794
08:40:33|2.3794
08:40:34|2.3777
08:40:35|2.3774
08:40:36|2.3774
08:40:37|2.3764
08:40:38|2.3747
08:40:39|2.3747
08:40:40|2.3747
08:40:41|2.3747
08:40:42|2.3743
08:40:43|2.3743
08:40:44|2.3743
08:40:45|2.3743
08:40:46|2.3743
08:40:47|2.3743
08:40:48|2.3743
08:40:49|2.3743
08:40:50|2.3743
08:40:51|2.3743
08:40:52|2.3743
08:40:53|2.3743
08:40:54|2.3743
08:40:55|2.3743
08:40:56|2.3748
08:40:57|2.3748
08:40:58|2.3748
08:40:59|2.3748
08:41:00|2.3748
08:41:01|2.3748
08:41:02|2.3734
08:41:03|2.3734
08:41:04|2.3734
08:41:06|2.3715
08:41:06|2.3715
08:41:07|2.3715
08:41:08|2.3715
08:41:09|2.3715
08:41:10|2.3715
08:41:11|2.3697
08:41:12|2.3697
08:41:14|2.3697
08:41:14|2.37
08:41:15|2.37
08:41:16|2.3686
08:41:18|2.37
08:41:20|2.37
08:41:21|2.37
08:41:22|2.37
08:41:23|2.37
08:41:23|2.3709
08:41:25|2.3695
08:41:26|2.3695
08:41:27|2.3699
08:41:27|2.3694
08:41:29|2.3694
08:41:30|2.3694
08:41:31|2.3696
08:41:32|2.3696
08:41:33|2.3696
08:41:34|2.3696
08:41:35|2.3696
08:41:35|2.3696
08:41:38|2.3696
08:41:39|2.3718
08:41:39|2.3717
08:41:40|2.3704
08:41:42|2.3704
08:41:42|2.3693
08:41:44|2.3693
08:41:44|2.3693
08:41:45|2.3693
08:41:47|2.3695
08:41:48|2.3695
08:41:49|2.3695
08:41:50|2.3695
08:41:51|2.3695
08:41:52|2.3695
08:41:53|2.3695
08:41:54|2.3693
08:41:55|2.3686
08:41:56|2.3686
08:41:57|2.3683
08:41:58|2.3682
08:41:59|2.3682
08:42:00|2.3694
08:42:01|2.3694
08:42:02|2.3695
08:42:03|2.3695
08:42:04|2.3698
08:42:05|2.3699
08:42:06|2.3699
08:42:07|2.3699
08:42:08|2.3708
08:42:09|2.3717
08:42:10|2.3717
08:42:11|2.3705
08:42:12|2.3705
08:42:13|2.3705
08:42:14|2.3694
08:42:15|2.3694
08:42:16|2.3694
08:42:17|2.3692
08:42:19|2.3692
08:42:20|2.3687
08:42:21|2.3688
08:42:22|2.3688
08:42:24|2.37
08:42:25|2.3701
08:42:25|2.3701
08:42:27|2.3701
08:42:27|2.3701
08:42:29|2.3701
08:42:30|2.3701
08:42:30|2.3701
08:42:31|2.3701
08:42:32|2.3701
08:42:33|2.3701
08:42:34|2.3702
08:42:36|2.3702
08:42:37|2.3702
08:42:38|2.3702
08:42:39|2.3702
08:42:40|2.3696
08:42:41|2.3696
08:42:42|2.3689
08:42:43|2.3689
08:42:44|2.3697
08:42:45|2.3689
08:42:46|2.3689
08:42:47|2.3689
08:42:48|2.3697
08:42:49|2.3697
08:42:50|2.3697
08:42:51|2.3702
08:42:52|2.3702
08:42:53|2.3697
08:42:54|2.3697
08:42:55|2.3691
08:42:56|2.3691
08:42:57|2.3691
08:42:58|2.3691
08:42:59|2.3691
08:43:00|2.3691
08:43:01|2.3691
08:43:02|2.3702
08:43:03|2.3702
08:43:04|2.3695
08:43:05|2.3685
08:43:07|2.3685
08:43:07|2.3685
08:43:08|2.3685
08:43:09|2.3685
08:43:10|2.3685
08:43:11|2.3685
08:43:12|2.3685
08:43:13|2.3685
08:43:14|2.3681
08:43:15|2.3681
08:43:17|2.3681
08:43:17|2.3681
08:43:18|2.3681
08:43:19|2.3681
08:43:20|2.3681
08:43:22|2.3689
08:43:23|2.3735
08:43:24|2.3704
08:43:25|2.3704
08:43:26|2.3704
08:43:27|2.3701
08:43:28|2.3701
08:43:29|2.3701
08:43:30|2.3701
08:43:31|2.3697
08:43:32|2.3697
08:43:34|2.3697
08:43:35|2.3697
08:43:36|2.3697
08:43:36|2.3697
08:43:38|2.3697
08:43:39|2.3689
08:43:40|2.3682
08:43:41|2.3677
08:43:42|2.3677
08:43:43|2.368
08:43:44|2.368
08:43:45|2.368
08:43:47|2.3686
08:43:48|2.3684
08:43:48|2.3684
08:43:49|2.3684
08:43:50|2.3684
08:43:51|2.3684
08:43:53|2.3684
08:43:53|2.3666
08:43:55|2.3666
08:43:55|2.3666
08:43:57|2.3666
08:43:57|2.3666
08:43:58|2.3666
08:43:59|2.3666
08:44:00|2.3666
08:44:02|2.3666
08:44:03|2.3666
08:44:05|2.3675
08:44:05|2.3675
08:44:06|2.3675
08:44:08|2.3691
08:44:08|2.3691
08:44:09|2.3685
08:44:10|2.3685
08:44:11|2.3685
08:44:12|2.3685
08:44:13|2.3685
08:44:14|2.3685
08:44:15|2.3685
08:44:16|2.3685
08:44:18|2.3694
08:44:19|2.3694
08:44:19|2.3694
08:44:20|2.3694
08:44:21|2.3694
08:44:23|2.3694
08:44:24|2.3694
08:44:25|2.368
08:44:26|2.368
08:44:27|2.368
08:44:28|2.368
08:44:29|2.368
08:44:31|2.368
08:44:31|2.368
08:44:32|2.368
08:44:34|2.368
08:44:34|2.368
08:44:35|2.368
08:44:36|2.368
08:44:37|2.3689
08:44:39|2.3689
08:44:39|2.3689
08:44:40|2.3689
08:44:41|2.3689
08:44:43|2.3684
08:44:43|2.3684
08:44:44|2.3684
08:44:46|2.3684
08:44:46|2.3684
08:44:48|2.3684
08:44:49|2.3684
08:44:49|2.3684
08:44:50|2.3684
08:44:51|2.3684
08:44:53|2.3684
08:44:54|2.3684
08:44:55|2.3684
08:44:56|2.3684
08:44:57|2.3684
08:44:58|2.3684
08:44:59|2.3684
08:45:00|2.3684
08:45:01|2.367
08:45:02|2.367
08:45:03|2.367
08:45:04|2.3676
08:45:05|2.3676
08:45:07|2.3676
08:45:07|2.3676
08:45:08|2.3676
08:45:10|2.3676
08:45:10|2.3676
08:45:11|2.3676
08:45:13|2.3676
08:45:13|2.3676
08:45:14|2.3676
08:45:15|2.3676
08:45:16|2.3676
08:45:17|2.3676
08:45:18|2.3676
08:45:19|2.3676
08:45:21|2.3676
08:45:22|2.3676
08:45:23|2.3676
08:45:25|2.367
08:45:26|2.3677
08:45:27|2.3677
08:45:28|2.3677
08:45:30|2.3677
08:45:30|2.3677
08:45:32|2.3677
08:45:33|2.3677
08:45:34|2.3677
08:45:35|2.3683
08:45:36|2.3683
08:45:37|2.3683
08:45:38|2.3683
08:45:39|2.3683
08:45:40|2.3683
08:45:41|2.3683
08:45:42|2.3683
08:45:43|2.3683
08:45:44|2.3683
08:45:46|2.3683
08:45:46|2.3683
08:45:47|2.3674
08:45:48|2.3674
08:45:49|2.367
08:45:50|2.3664
08:45:52|2.3673
08:45:52|2.3691
08:45:54|2.3691
08:45:55|2.3694
08:45:56|2.3694
08:45:57|2.3694
08:45:58|2.3694
08:45:59|2.3705
08:46:01|2.3705
08:46:01|2.3705
08:46:02|2.3705
08:46:04|2.3694
08:46:05|2.3694
08:46:06|2.3694
08:46:07|2.3694
08:46:08|2.3694
08:46:09|2.3694
08:46:10|2.3692
08:46:11|2.3692
08:46:12|2.3702
08:46:13|2.3717
08:46:14|2.3724
08:46:15|2.3724
08:46:16|2.3739
08:46:17|2.3739
08:46:18|2.3739
08:46:19|2.3739
08:46:20|2.3739
08:46:21|2.3739
08:46:23|2.3739
08:46:23|2.3739
08:46:25|2.3739
08:46:27|2.3739
08:46:28|2.3739
08:46:28|2.3739
08:46:29|2.3739
08:46:30|2.3739
08:46:31|2.3739
08:46:33|2.3697
08:46:33|2.3697
08:46:35|2.3697
08:46:36|2.3697
08:46:36|2.3697
08:46:37|2.3697
08:46:39|2.3697
08:46:40|2.3697
08:46:41|2.3697
08:46:41|2.3697
08:46:42|2.3697
08:46:43|2.3733
08:46:44|2.3733
08:46:45|2.3733
08:46:46|2.3733
08:46:48|2.3733
08:46:48|2.3733
08:46:50|2.3733
08:46:51|2.3744
08:46:52|2.3744
08:46:52|2.3744
08:46:54|2.3744
08:46:55|2.3744
08:46:55|2.3741
08:46:57|2.3741
08:46:57|2.3741
08:46:58|2.3741
08:46:59|2.3741
08:47:01|2.3741
08:47:01|2.3751
08:47:03|2.3741
08:47:03|2.3746
08:47:04|2.3746
08:47:06|2.3746
08:47:07|2.3746
08:47:07|2.3746
08:47:09|2.3746
08:47:09|2.3746
08:47:11|2.3737
08:47:12|2.3737
08:47:12|2.3737
08:47:13|2.3737
08:47:14|2.3737
08:47:16|2.3737
08:47:17|2.3757
08:47:18|2.3757
08:47:18|2.3757
08:47:19|2.3757
08:47:20|2.3764
08:47:22|2.3764
08:47:23|2.3764
08:47:25|2.3764
08:47:25|2.3764
08:47:27|2.3764
08:47:28|2.3764
08:47:29|2.3764
08:47:31|2.3754
08:47:32|2.3765
08:47:33|2.3765
08:47:34|2.3765
08:47:35|2.3765
08:47:36|2.3771
08:47:36|2.3771
08:47:38|2.3771
08:47:39|2.3771
08:47:39|2.3771
08:47:40|2.3771
08:47:42|2.3771
08:47:43|2.377
08:47:45|2.377
08:47:45|2.377
08:47:47|2.3778
08:47:47|2.3785
08:47:48|2.3785
08:47:50|2.3801
08:47:50|2.3808
08:47:51|2.3808
08:47:53|2.3829
08:47:54|2.383
08:47:55|2.3844
08:47:56|2.3836
08:47:57|2.3819
08:47:58|2.3818
08:47:59|2.3818
08:48:00|2.3818
08:48:01|2.3808
08:48:02|2.3808
08:48:03|2.3808
08:48:04|2.3806
08:48:06|2.3819
08:48:06|2.3819
08:48:07|2.3819
08:48:08|2.3819
08:48:09|2.3815
08:48:10|2.3815
08:48:11|2.3815
08:48:12|2.3815
08:48:13|2.3815
08:48:14|2.3815
08:48:15|2.3815
08:48:16|2.3817
08:48:17|2.3817
08:48:18|2.3812
08:48:19|2.3812
08:48:21|2.3812
08:48:22|2.3812
08:48:22|2.3812
08:48:23|2.3812
08:48:24|2.3812
08:48:26|2.3812
08:48:26|2.3812
08:48:28|2.3812
08:48:29|2.3812
08:48:30|2.3855
08:48:31|2.3855
08:48:32|2.3855
08:48:33|2.3855
08:48:34|2.3855
08:48:35|2.3855
08:48:36|2.3855
08:48:37|2.3855
08:48:38|2.3855
08:48:39|2.3855
08:48:40|2.3855
08:48:41|2.3855
08:48:42|2.3855
08:48:43|2.3855
08:48:44|2.3855
08:48:45|2.3855
08:48:47|2.3855
08:48:48|2.3847
08:48:49|2.3847
08:48:49|2.3847
08:48:51|2.3847
08:48:51|2.3847
08:48:52|2.3847
08:48:53|2.3847
08:48:55|2.3847
08:48:56|2.3847
08:48:57|2.3826
08:48:58|2.3827
08:48:59|2.3827
08:49:00|2.3827
08:49:01|2.3835
08:49:02|2.3835
08:49:03|2.3835
08:49:04|2.3833
08:49:05|2.3833
08:49:06|2.3833
08:49:07|2.3833
08:49:08|2.3833
08:49:09|2.3833
08:49:10|2.3833
08:49:11|2.3837
08:49:12|2.3837
08:49:13|2.3821
08:49:14|2.3814
08:49:15|2.3816
08:49:16|2.3816
08:49:17|2.3816
08:49:18|2.3816
08:49:19|2.3816
08:49:20|2.3816
08:49:21|2.3816
08:49:22|2.3816
08:49:23|2.3816
08:49:24|2.3816
08:49:25|2.3816
08:49:27|2.3816
08:49:27|2.3816
08:49:28|2.3816
08:49:30|2.3816
08:49:30|2.3816
08:49:31|2.3816
08:49:34|2.3816
08:49:35|2.3816
08:49:36|2.3816
08:49:37|2.3816
08:49:38|2.3816
08:49:39|2.3816
08:49:40|2.3816
08:49:41|2.3816
08:49:42|2.3816
08:49:43|2.3816
08:49:44|2.3816
08:49:46|2.3816
08:49:47|2.3816
08:49:47|2.3816
08:49:49|2.3816
08:49:49|2.3816
08:49:50|2.3816
08:49:51|2.3816
08:49:53|2.3816
08:49:53|2.379
08:49:55|2.379
08:49:56|2.379
08:49:57|2.3785
08:49:57|2.3785
08:49:58|2.3785
08:50:00|2.3785
08:50:00|2.3785
08:50:01|2.3785
08:50:02|2.3785
08:50:03|2.3778
08:50:04|2.3778
08:50:05|2.3778
08:50:06|2.3778
08:50:07|2.3778
08:50:08|2.3772
08:50:10|2.3772
08:50:10|2.3772
08:50:11|2.3772
08:50:13|2.3772
08:50:14|2.3772
08:50:15|2.3772
08:50:16|2.3772
08:50:16|2.3763
08:50:18|2.3763
08:50:19|2.3763
08:50:19|2.3769
08:50:21|2.3769
08:50:22|2.3769
08:50:23|2.3769
08:50:24|2.3769
08:50:24|2.3769
08:50:25|2.3769
08:50:27|2.3769
08:50:27|2.3769
08:50:28|2.3769
08:50:30|2.3769
08:50:30|2.3769
08:50:32|2.3769
08:50:33|2.3769
08:50:34|2.3769
08:50:35|2.3769
08:50:35|2.3769
08:50:37|2.3769
08:50:38|2.3769
08:50:39|2.3769
08:50:41|2.3769
08:50:42|2.3769
08:50:43|2.3761
08:50:44|2.3761
08:50:45|2.3761
08:50:46|2.3761
08:50:47|2.3761
08:50:48|2.3761
08:50:49|2.3761
08:50:50|2.3761
08:50:51|2.3761
08:50:52|2.3761
08:50:53|2.3761
08:50:54|2.3761
08:50:56|2.3761
08:50:57|2.3761
08:50:58|2.3758
08:50:59|2.3758
08:50:59|2.3758
08:51:01|2.3758
08:51:02|2.3758
08:51:02|2.3758
08:51:03|2.3759
08:51:05|2.3759
08:51:06|2.3759
08:51:07|2.3765
08:51:08|2.3776
08:51:09|2.3776
08:51:10|2.3776
08:51:11|2.3771
08:51:12|2.3771
08:51:13|2.3766
08:51:14|2.3766
08:51:15|2.3766
08:51:17|2.3766
08:51:17|2.3766
08:51:18|2.3766
08:51:19|2.3766
08:51:20|2.3766
08:51:21|2.3761
08:51:22|2.3761
08:51:23|2.3748
08:51:24|2.3748
08:51:25|2.3748
08:51:27|2.3748
08:51:27|2.3748
08:51:29|2.3748
08:51:29|2.3748
08:51:31|2.3748
08:51:31|2.3748
08:51:33|2.3748
08:51:34|2.3748
08:51:35|2.3715
08:51:36|2.3721
08:51:37|2.3726
08:51:38|2.3726
08:51:39|2.3726
08:51:40|2.3726
08:51:41|2.3726
08:51:42|2.3726
08:51:44|2.3726
08:51:44|2.3745
08:51:46|2.3745
08:51:47|2.3745
08:51:48|2.3745
08:51:49|2.3745
08:51:50|2.3745
08:51:51|2.3745
08:51:52|2.3744
08:51:53|2.3744
08:51:54|2.3744
08:51:55|2.3725
08:51:57|2.3725
08:51:57|2.3725
08:51:58|2.3725
08:52:00|2.3725
08:52:01|2.3725
08:52:01|2.3725
08:52:02|2.3725
08:52:03|2.3725
08:52:04|2.3722
08:52:05|2.3722
08:52:07|2.3719
08:52:07|2.3719
08:52:08|2.3719
08:52:09|2.371
08:52:10|2.3706
08:52:11|2.3706
08:52:12|2.3706
08:52:13|2.3706
08:52:14|2.3706
08:52:15|2.3706
08:52:16|2.3698
08:52:18|2.3698
08:52:18|2.3698
08:52:19|2.3698
08:52:20|2.3698
08:52:21|2.3698
08:52:22|2.3698
08:52:23|2.3698
08:52:24|2.3698
08:52:25|2.3698
08:52:26|2.3698
08:52:27|2.3698
08:52:32|2.3698
08:52:33|2.3687
08:52:34|2.3687
08:52:35|2.3687
08:52:36|2.3687
08:52:36|2.3681
08:52:38|2.3681
08:52:39|2.3683
08:52:40|2.3672
08:52:41|2.3672
08:52:42|2.3672
08:52:43|2.3672
08:52:45|2.3672
08:52:45|2.3674
08:52:46|2.3674
08:52:47|2.3674
08:52:49|2.3674
08:52:50|2.3674
08:52:50|2.3674
08:52:51|2.3674
08:52:53|2.3674
08:52:53|2.3674
08:52:54|2.3666
08:52:55|2.3666
08:52:56|2.3666
08:52:57|2.3666
08:52:59|2.3666
08:53:00|2.3666
08:53:01|2.3666
08:53:02|2.3666
08:53:03|2.3666
08:53:04|2.3681
08:53:05|2.3681
08:53:06|2.3681
08:53:07|2.3681
08:53:08|2.3668
08:53:08|2.3668
08:53:10|2.3668
08:53:10|2.3666
08:53:11|2.3664
08:53:12|2.3664
08:53:14|2.3664
08:53:14|2.3664
08:53:16|2.3664
08:53:17|2.3664
08:53:17|2.3664
08:53:18|2.3664
08:53:20|2.3645
08:53:20|2.3645
08:53:22|2.3645
08:53:23|2.3645
08:53:24|2.3645
08:53:25|2.3645
08:53:26|2.3645
08:53:27|2.3645
08:53:28|2.3645
08:53:29|2.3645
08:53:30|2.3645
08:53:32|2.3645
08:53:32|2.3645
08:53:34|2.3648
08:53:35|2.3648
08:53:36|2.3648
08:53:37|2.3648
08:53:38|2.3648
08:53:39|2.3648
08:53:40|2.3648
08:53:41|2.3648
08:53:42|2.3648
08:53:43|2.3648
08:53:44|2.3648
08:53:45|2.3648
08:53:46|2.3648
08:53:47|2.3648
08:53:48|2.3648
08:53:49|2.3648
08:53:50|2.3648
08:53:52|2.3648
08:53:52|2.3648
08:53:54|2.3648
08:53:54|2.3648
08:53:56|2.3648
08:53:57|2.3648
08:53:58|2.3661
08:53:58|2.3661
08:54:00|2.3661
08:54:01|2.3661
08:54:01|2.3661
08:54:03|2.3661
08:54:04|2.3656
08:54:05|2.3656
08:54:06|2.3656
08:54:07|2.3656
08:54:08|2.3656
08:54:09|2.3656
08:54:09|2.3656
08:54:11|2.3656
08:54:12|2.3656
08:54:13|2.3656
08:54:14|2.3656
08:54:15|2.3656
08:54:16|2.3656
08:54:17|2.3659
08:54:18|2.3659
08:54:19|2.3659
08:54:20|2.3659
08:54:21|2.3664
08:54:22|2.3664
08:54:23|2.3655
08:54:24|2.363
08:54:25|2.363
08:54:26|2.363
08:54:27|2.363
08:54:28|2.363
08:54:29|2.363
08:54:30|2.363
08:54:31|2.363
08:54:33|2.363
08:54:33|2.363
08:54:35|2.363
08:54:35|2.3665
08:54:37|2.3665
08:54:38|2.3665
08:54:40|2.3654
08:54:41|2.3654
08:54:41|2.3654
08:54:42|2.3664
08:54:44|2.3664
08:54:44|2.3664
08:54:45|2.3664
08:54:47|2.3664
08:54:48|2.3674
08:54:49|2.3674
08:54:50|2.3674
08:54:51|2.3674
08:54:52|2.3674
08:54:53|2.3674
08:54:54|2.3674
08:54:55|2.3674
08:54:56|2.3674
08:54:57|2.3665
08:54:58|2.3665
08:54:59|2.3676
08:55:00|2.3676
08:55:01|2.3664
08:55:03|2.3664
08:55:04|2.3664
08:55:04|2.3665
08:55:06|2.3665
08:55:06|2.3665
08:55:07|2.3665
08:55:08|2.3665
08:55:09|2.3665
08:55:11|2.3665
08:55:12|2.3665
08:55:14|2.3665
08:55:14|2.3665
08:55:15|2.3644
08:55:16|2.3644
08:55:17|2.3644
08:55:18|2.3651
08:55:19|2.3651
08:55:20|2.3651
08:55:22|2.3651
08:55:22|2.3651
08:55:23|2.3651
08:55:24|2.3651
08:55:26|2.3651
08:55:26|2.3651
08:55:27|2.3651
08:55:28|2.3651
08:55:29|2.3651
08:55:30|2.3651
08:55:33|2.365
08:55:34|2.365
08:55:35|2.365
08:55:35|2.365
08:55:36|2.365
08:55:38|2.364
08:55:39|2.364
08:55:40|2.364
08:55:41|2.364
08:55:42|2.364
08:55:43|2.364
08:55:44|2.364
08:55:45|2.3627
08:55:46|2.3627
08:55:47|2.3612
08:55:48|2.3612
08:55:49|2.3612
08:55:50|2.3612
08:55:51|2.3612
08:55:52|2.3612
08:55:53|2.3612
08:55:54|2.3612
08:55:55|2.3612
08:55:56|2.3612
08:55:57|2.3612
08:55:58|2.3612
08:55:59|2.3612
08:56:00|2.3609
08:56:01|2.3609
08:56:02|2.3595
08:56:03|2.3591
08:56:04|2.3583
08:56:05|2.3583
08:56:06|2.3588
08:56:07|2.3588
08:56:08|2.3571
08:56:09|2.3571
08:56:10|2.3569
08:56:11|2.3569
08:56:12|2.3569
08:56:13|2.3569
08:56:14|2.3562
08:56:15|2.3563
08:56:16|2.3563
08:56:17|2.3554
08:56:18|2.3533
08:56:19|2.3549
08:56:20|2.3549
08:56:21|2.3556
08:56:22|2.3556
08:56:23|2.3556
08:56:24|2.3556
08:56:25|2.355
08:56:26|2.355
08:56:27|2.355
08:56:28|2.355
08:56:29|2.3542
08:56:30|2.3542
08:56:31|2.3542
08:56:32|2.3542
08:56:34|2.3542
08:56:35|2.353
08:56:37|2.353
08:56:38|2.353
08:56:39|2.353
08:56:40|2.353
08:56:41|2.353
08:56:41|2.353
08:56:43|2.353
08:56:44|2.353
08:56:45|2.353
08:56:46|2.353
08:56:47|2.353
08:56:49|2.353
08:56:50|2.353
08:56:50|2.353
08:56:52|2.353
08:56:52|2.353
08:56:53|2.353
08:56:54|2.353
08:56:55|2.353
08:56:57|2.353
08:56:58|2.353
08:56:58|2.353
08:56:59|2.353
08:57:01|2.3527
08:57:01|2.3527
08:57:02|2.3527
08:57:03|2.3527
08:57:05|2.3528
08:57:05|2.3518
08:57:06|2.3518
08:57:07|2.3518
08:57:08|2.3518
08:57:09|2.3518
08:57:10|2.3518
08:57:11|2.3518
08:57:12|2.3518
08:57:13|2.3518
08:57:15|2.3526
08:57:16|2.3526
08:57:17|2.3526
08:57:17|2.3526
08:57:18|2.3526
08:57:19|2.3526
08:57:20|2.3526
08:57:22|2.3526
08:57:23|2.3526
08:57:24|2.3526
08:57:25|2.3526
08:57:25|2.3526
08:57:27|2.3526
08:57:28|2.3526
08:57:29|2.3526
08:57:29|2.3526
08:57:31|2.3526
08:57:32|2.3526
08:57:33|2.3526
08:57:35|2.3526
08:57:35|2.3526
08:57:36|2.3526
08:57:38|2.3526
08:57:39|2.3526
08:57:40|2.3526
08:57:41|2.3524
08:57:42|2.3524
08:57:43|2.3524
08:57:45|2.3524
08:57:46|2.3524
08:57:47|2.3524
08:57:47|2.3524
08:57:49|2.3524
08:57:49|2.3524
08:57:51|2.3524
08:57:52|2.3506
08:57:53|2.3506
08:57:54|2.3506
08:57:55|2.3506
08:57:56|2.3506
08:57:57|2.3506
08:57:58|2.3506
08:57:59|2.3506
08:58:00|2.3506
08:58:01|2.3506
08:58:02|2.3516
08:58:03|2.3516
08:58:04|2.3523
08:58:05|2.3523
08:58:06|2.3523
08:58:08|2.3523
08:58:08|2.3523
08:58:09|2.3523
08:58:10|2.3523
08:58:12|2.3523
08:58:12|2.3523
08:58:13|2.3523
08:58:14|2.3523
08:58:15|2.352
08:58:16|2.352
08:58:17|2.352
08:58:18|2.352
08:58:19|2.352
08:58:20|2.352
08:58:21|2.352
08:58:23|2.352
08:58:23|2.352
08:58:24|2.353
08:58:25|2.353
08:58:26|2.353
08:58:27|2.353
08:58:28|2.3547
08:58:29|2.3547
08:58:30|2.3547
08:58:31|2.3559
08:58:32|2.3561
08:58:33|2.3561
08:58:35|2.3563
08:58:36|2.3556
08:58:37|2.3556
08:58:38|2.3556
08:58:39|2.3556
08:58:40|2.3556
08:58:41|2.3556
08:58:42|2.3536
08:58:43|2.3536
08:58:44|2.3536
08:58:46|2.3536
08:58:46|2.3536
08:58:48|2.3536
08:58:48|2.3536
08:58:50|2.3536
08:58:50|2.3536
08:58:51|2.3536
08:58:52|2.3536
08:58:53|2.3536
08:58:54|2.3536
08:58:55|2.3536
08:58:56|2.3536
08:58:58|2.3539
08:58:58|2.3539
08:58:59|2.3539
08:59:00|2.3539
08:59:02|2.3539
08:59:02|2.3539
08:59:04|2.3541
08:59:04|2.3541
08:59:05|2.3541
08:59:06|2.3541
08:59:08|2.3541
08:59:09|2.3541
08:59:10|2.3541
08:59:11|2.3541
08:59:11|2.3541
08:59:13|2.3544
08:59:13|2.3544
08:59:15|2.3544
08:59:16|2.3544
08:59:16|2.3544
08:59:17|2.3544
08:59:19|2.3544
08:59:20|2.3544
08:59:20|2.3544
08:59:22|2.3527
08:59:23|2.3527
08:59:24|2.3527
08:59:24|2.3543
08:59:26|2.3535
08:59:27|2.3535
08:59:28|2.3535
08:59:29|2.3535
08:59:30|2.3535
08:59:31|2.3523
08:59:32|2.3523
08:59:33|2.3523
08:59:34|2.3523
08:59:35|2.3523
08:59:36|2.3523
08:59:37|2.3523
08:59:38|2.3523
08:59:39|2.3523
08:59:40|2.3523
08:59:41|2.3523
08:59:42|2.3523
08:59:43|2.3523
08:59:44|2.3523
08:59:45|2.3523
08:59:47|2.3523
08:59:48|2.3523
08:59:49|2.3523
08:59:49|2.3516
08:59:51|2.3524
08:59:51|2.3524
08:59:53|2.3524
08:59:54|2.3524
08:59:55|2.3524
08:59:56|2.3524
08:59:57|2.3524
08:59:58|2.3524
08:59:59|2.3524
09:00:00|2.3524
09:00:01|2.3524
09:00:02|2.3524
09:00:04|2.3509
09:00:04|2.3509
09:00:06|2.3517
09:00:07|2.3517
09:00:08|2.3517
09:00:09|2.3514
09:00:10|2.3522
09:00:11|2.3522
09:00:12|2.3522
09:00:13|2.3526
09:00:13|2.3526
09:00:14|2.3526
09:00:16|2.3526
09:00:17|2.3537
09:00:18|2.3537
09:00:19|2.3537
09:00:20|2.3537
09:00:21|2.3524
09:00:22|2.3518
09:00:23|2.3527
09:00:24|2.3527
09:00:25|2.3527
09:00:26|2.3527
09:00:27|2.3531
09:00:28|2.3547
09:00:29|2.3547
09:00:30|2.3547
09:00:31|2.3547
09:00:32|2.3541
09:00:33|2.3541
09:00:34|2.3541
09:00:36|2.3541
09:00:37|2.3541
09:00:39|2.3534
09:00:39|2.3534
09:00:41|2.3534
09:00:41|2.3534
09:00:42|2.3534
09:00:44|2.3544
09:00:45|2.3549
09:00:45|2.3549
09:00:47|2.3567
09:00:48|2.3571
09:00:48|2.3571
09:00:50|2.3571
09:00:51|2.3571
09:00:52|2.3571
09:00:53|2.3571
09:00:54|2.3571
09:00:55|2.3571
09:00:56|2.3571
09:00:57|2.3571
09:00:58|2.3571
09:00:59|2.3571
09:01:00|2.3571
09:01:01|2.3555
09:01:02|2.3567
09:01:03|2.3567
09:01:04|2.3577
09:01:05|2.3577
09:01:07|2.3601
09:01:07|2.3601
09:01:08|2.3601
09:01:09|2.3601
09:01:10|2.3601
09:01:11|2.3601
09:01:12|2.3604
09:01:13|2.3609
09:01:14|2.3609
09:01:15|2.3595
09:01:16|2.3595
09:01:17|2.3595
09:01:18|2.3595
09:01:19|2.3595
09:01:20|2.3607
09:01:21|2.3607
09:01:22|2.3607
09:01:24|2.3607
09:01:24|2.3607
09:01:25|2.3607
09:01:26|2.3607
09:01:27|2.3607
09:01:28|2.3607
09:01:29|2.3622
09:01:31|2.363
09:01:31|2.363
09:01:32|2.363
09:01:34|2.3638
09:01:34|2.3638
09:01:35|2.3638
09:01:36|2.3638
09:01:38|2.3638
09:01:39|2.3638
09:01:40|2.3638
09:01:41|2.3638
09:01:42|2.3638
09:01:44|2.366
09:01:44|2.366
09:01:46|2.3644
09:01:46|2.3644
09:01:48|2.3644
09:01:48|2.3644
09:01:49|2.3644
09:01:50|2.3644
09:01:52|2.3644
09:01:53|2.3646
09:01:54|2.3646
09:01:55|2.3646
09:01:55|2.3646
09:01:56|2.3637
09:01:57|2.3637
09:01:59|2.3658
09:02:00|2.3658
09:02:00|2.3658
09:02:02|2.3658
09:02:02|2.3636
09:02:03|2.3636
09:02:04|2.3612
09:02:05|2.3612
09:02:06|2.3612
09:02:07|2.3612
09:02:09|2.3612
09:02:10|2.3612
09:02:11|2.3624
09:02:11|2.3624
09:02:12|2.3624
09:02:13|2.3624
09:02:14|2.3632
09:02:15|2.3632
09:02:17|2.3626
09:02:17|2.364
09:02:19|2.364
09:02:20|2.364
09:02:20|2.364
09:02:21|2.3617
09:02:22|2.363
09:02:23|2.363
09:02:25|2.3635
09:02:26|2.3635
09:02:26|2.3635
09:02:28|2.3635
09:02:28|2.3635
09:02:30|2.3635
09:02:31|2.3635
09:02:32|2.3645
09:02:33|2.3645
09:02:34|2.3645
09:02:35|2.3645
09:02:36|2.3645
09:02:37|2.3651
09:02:38|2.3651
09:02:40|2.3651
09:02:41|2.3651
09:02:42|2.3651
09:02:43|2.3651
09:02:44|2.3651
09:02:45|2.3651
09:02:46|2.3651
09:02:47|2.3651
09:02:48|2.3638
09:02:50|2.3632
09:02:50|2.3632
09:02:51|2.3632
09:02:53|2.3632
09:02:53|2.3648
09:02:54|2.3648
09:02:56|2.3644
09:02:56|2.3644
09:02:58|2.3644
09:02:59|2.3636
09:02:59|2.3636
09:03:01|2.3636
09:03:02|2.3636
09:03:03|2.3636
09:03:04|2.3631
09:03:05|2.3631
09:03:07|2.3631
09:03:07|2.3631
09:03:09|2.363
09:03:10|2.363
09:03:11|2.363
09:03:12|2.363
09:03:13|2.363
09:03:14|2.363
09:03:15|2.363
09:03:16|2.363
09:03:17|2.363
09:03:18|2.3627
09:03:19|2.3625
09:03:20|2.3625
09:03:21|2.3625
09:03:22|2.3641
09:03:23|2.3641
09:03:24|2.3641
09:03:25|2.3641
09:03:26|2.3641
09:03:27|2.3641
09:03:28|2.3641
09:03:29|2.3641
09:03:30|2.3645
09:03:31|2.3645
09:03:32|2.3645
09:03:33|2.3645
09:03:34|2.3645
09:03:35|2.3645
09:03:36|2.3645
09:03:37|2.3645
09:03:38|2.3645
09:03:39|2.3637
09:03:40|2.3637
09:03:41|2.3643
09:03:42|2.3643
09:03:44|2.3643
09:03:45|2.3643
09:03:46|2.3643
09:03:47|2.3643
09:03:48|2.3643
09:03:48|2.364
09:03:50|2.364
09:03:51|2.364
09:03:52|2.364
09:03:53|2.364
09:03:54|2.364
09:03:56|2.364
09:03:56|2.364
09:03:57|2.3641
09:03:58|2.3641
09:03:59|2.3641
09:04:01|2.3641
09:04:01|2.3641
09:04:02|2.3641
09:04:03|2.3641
09:04:05|2.3653
09:04:06|2.3657
09:04:07|2.3657
09:04:07|2.3657
09:04:09|2.3657
09:04:10|2.3657
09:04:10|2.3657
09:04:12|2.3657
09:04:13|2.3663
09:04:14|2.3663
09:04:15|2.3669
09:04:16|2.3669
09:04:17|2.3669
09:04:18|2.3669
09:04:19|2.3669
09:04:20|2.3669
09:04:21|2.3669
09:04:22|2.3685
09:04:23|2.3691
09:04:24|2.3691
09:04:25|2.3691
09:04:26|2.3691
09:04:27|2.3691
09:04:28|2.3691
09:04:29|2.3691
09:04:30|2.3691
09:04:31|2.3691
09:04:32|2.3691
09:04:33|2.3691
09:04:34|2.3691
09:04:35|2.3691
09:04:36|2.3691
09:04:37|2.3691
09:04:38|2.3691
09:04:39|2.3691
09:04:40|2.3691
09:04:42|2.3691
09:04:43|2.3691
09:04:44|2.3691
09:04:45|2.3678
09:04:46|2.3678
09:04:47|2.3678
09:04:49|2.3678
09:04:49|2.3678
09:04:51|2.3678
09:04:52|2.3678
09:04:52|2.3678
09:04:53|2.3678
09:04:55|2.3678
09:04:56|2.3678
09:04:57|2.3678
09:04:57|2.3678
09:04:59|2.3678
09:05:00|2.3678
09:05:01|2.367
09:05:02|2.367
09:05:04|2.367
09:05:04|2.3681
09:05:06|2.3681
09:05:07|2.3666
09:05:08|2.3666
09:05:09|2.3666
09:05:10|2.3676
09:05:11|2.3689
09:05:11|2.369
09:05:13|2.369
09:05:14|2.369
09:05:15|2.369
09:05:16|2.369
09:05:17|2.369
09:05:17|2.369
09:05:22|2.369
09:05:23|2.369
09:05:23|2.369
09:05:24|2.369
09:05:25|2.369
09:05:27|2.369
09:05:27|2.369
09:05:30|2.3693
09:05:30|2.3693
09:05:31|2.3693
09:05:32|2.3693
09:05:33|2.3693
09:05:34|2.3702
09:05:36|2.3702
09:05:36|2.3702
09:05:37|2.3702
09:05:39|2.3702
09:05:39|2.3702
09:05:41|2.3702
09:05:42|2.3702
09:05:44|2.3702
09:05:45|2.3702
09:05:47|2.3702
09:05:47|2.3702
09:05:49|2.3702
09:05:50|2.3702
09:05:51|2.3702
09:05:52|2.3702
09:05:53|2.3702
09:05:54|2.3702
09:05:55|2.3702
09:05:56|2.3702
09:05:57|2.3702
09:05:58|2.3702
09:05:59|2.3702
09:06:00|2.3702
09:06:01|2.3702
09:06:02|2.3702
09:06:03|2.3702
09:06:04|2.3703
09:06:06|2.3708
09:06:07|2.3715
09:06:08|2.3715
09:06:09|2.3715
09:06:11|2.3715
09:06:12|2.3715
09:06:12|2.3715
09:06:14|2.3714
09:06:15|2.3714
09:06:16|2.3714
09:06:16|2.3714
09:06:18|2.3714
09:06:18|2.3712
09:06:20|2.3718
09:06:20|2.3718
09:06:21|2.3718
09:06:22|2.3711
09:06:24|2.3711
09:06:25|2.3711
09:06:26|2.3711
09:06:27|2.3711
09:06:28|2.3711
09:06:29|2.3711
09:06:31|2.3711
09:06:31|2.3711
09:06:33|2.3718
09:06:33|2.3718
09:06:34|2.3718
09:06:36|2.3718
09:06:36|2.3718
09:06:37|2.3718
09:06:38|2.3718
09:06:40|2.3718
09:06:41|2.3718
09:06:41|2.3732
09:06:42|2.3732
09:06:43|2.3732
09:06:45|2.3732
09:06:46|2.3731
09:06:47|2.3741
09:06:48|2.3741
09:06:49|2.3746
09:06:49|2.3746
09:06:51|2.3752
09:06:52|2.3767
09:06:53|2.3767
09:06:54|2.3767
09:06:55|2.3767
09:06:56|2.3762
09:06:57|2.3762
09:06:58|2.3762
09:06:59|2.3762
09:07:00|2.3762
09:07:01|2.3752
09:07:03|2.3752
09:07:03|2.3752
09:07:05|2.3737
09:07:05|2.3737
09:07:06|2.3737
09:07:08|2.3737
09:07:09|2.3737
09:07:09|2.3737
09:07:10|2.3737
09:07:12|2.3737
09:07:13|2.3733
09:07:13|2.3726
09:07:14|2.3726
09:07:16|2.3726
09:07:16|2.3726
09:07:17|2.3717
09:07:19|2.3717
09:07:20|2.3717
09:07:21|2.3717
09:07:21|2.3717
09:07:23|2.3708
09:07:24|2.3708
09:07:25|2.3708
09:07:25|2.3708
09:07:27|2.3705
09:07:28|2.3705
09:07:29|2.3705
09:07:29|2.3705
09:07:31|2.3705
09:07:32|2.3694
09:07:33|2.3694
09:07:34|2.3694
09:07:35|2.3694
09:07:36|2.3694
09:07:37|2.3694
09:07:38|2.3694
09:07:39|2.3689
09:07:40|2.3689
09:07:41|2.3689
09:07:42|2.3689
09:07:43|2.3689
09:07:44|2.3689
09:07:46|2.3689
09:07:47|2.3689
09:07:49|2.3665
09:07:49|2.3666
09:07:51|2.3654
09:07:52|2.3654
09:07:53|2.3654
09:07:54|2.3654
09:07:55|2.3654
09:07:56|2.3654
09:07:57|2.3654
09:07:58|2.3654
09:07:59|2.3654
09:08:00|2.3654
09:08:01|2.3654
09:08:02|2.3654
09:08:03|2.3654
09:08:04|2.3656
09:08:05|2.3652
09:08:06|2.3652
09:08:07|2.3652
09:08:08|2.3652
09:08:09|2.3652
09:08:10|2.3652
09:08:11|2.3652
09:08:12|2.3645
09:08:13|2.3645
09:08:14|2.3645
09:08:15|2.3645
09:08:16|2.3645
09:08:17|2.3647
09:08:18|2.3647
09:08:19|2.3647
09:08:20|2.3647
09:08:21|2.3647
09:08:22|2.3647
09:08:23|2.3647
09:08:24|2.3647
09:08:25|2.3647
09:08:26|2.3644
09:08:27|2.3638
09:08:28|2.3638
09:08:29|2.3638
09:08:30|2.3638
09:08:31|2.3638
09:08:32|2.3638
09:08:33|2.3638
09:08:34|2.3638
09:08:35|2.3638
09:08:36|2.3638
09:08:37|2.3638
09:08:38|2.3638
09:08:39|2.3638
09:08:40|2.3668
09:08:41|2.3668
09:08:42|2.3668
09:08:43|2.3668
09:08:44|2.3668
09:08:45|2.3668
09:08:46|2.3668
09:08:47|2.3668
09:08:48|2.3668
09:08:50|2.3668
09:08:51|2.3668
09:08:51|2.3668
09:08:52|2.3668
09:08:55|2.3668
09:08:56|2.3677
09:08:57|2.367
09:08:57|2.367
09:08:59|2.367
09:09:00|2.367
09:09:01|2.367
09:09:01|2.367
09:09:03|2.367
09:09:04|2.3664
09:09:05|2.3664
09:09:06|2.3664
09:09:07|2.3664
09:09:08|2.3664
09:09:10|2.3664
09:09:10|2.3654
09:09:12|2.3654
09:09:13|2.3654
09:09:13|2.3654
09:09:15|2.3654
09:09:15|2.3654
09:09:16|2.3647
09:09:18|2.3647
09:09:19|2.3647
09:09:19|2.3647
09:09:23|2.3647
09:09:24|2.3647
09:09:26|2.3647
09:09:27|2.3647
09:09:27|2.3647
09:09:28|2.3647
09:09:29|2.3647
09:09:31|2.3647
09:09:32|2.3647
09:09:32|2.3647
09:09:33|2.3647
09:09:35|2.3647
09:09:36|2.3647
09:09:36|2.3647
09:09:38|2.3647
09:09:39|2.3623
09:09:39|2.3623
09:09:41|2.3623
09:09:42|2.3623
09:09:42|2.3623
09:09:43|2.3623
09:09:45|2.3623
09:09:47|2.3623
09:09:48|2.3623
09:09:50|2.3623
09:09:51|2.3623
09:09:52|2.3623
09:09:53|2.3623
09:09:54|2.3623
09:09:56|2.3623
09:09:56|2.3623
09:09:58|2.3623
09:09:58|2.3647
09:09:59|2.3647
09:10:01|2.3647
09:10:02|2.365
09:10:03|2.365
09:10:05|2.3652
09:10:06|2.365
09:10:06|2.365
09:10:07|2.365
09:10:09|2.365
09:10:09|2.365
09:10:10|2.365
09:10:11|2.365
09:10:12|2.3637
09:10:13|2.3637
09:10:15|2.3637
09:10:16|2.3637
09:10:17|2.3637
09:10:18|2.3637
09:10:19|2.3637
09:10:20|2.3637
09:10:21|2.3637
09:10:22|2.3637
09:10:22|2.3637
09:10:23|2.3637
09:10:24|2.3637
09:10:26|2.3637
09:10:26|2.3637
09:10:28|2.3632
09:10:30|2.3632
09:10:30|2.3632
09:10:31|2.3619
09:10:32|2.3619
09:10:33|2.3619
09:10:34|2.3619
09:10:35|2.3619
09:10:36|2.3619
09:10:38|2.3607
09:10:38|2.3607
09:10:40|2.3606
09:10:40|2.3606
09:10:41|2.3606
09:10:42|2.3609
09:10:43|2.3609
09:10:44|2.3609
09:10:45|2.3609
09:10:47|2.3609
09:10:48|2.3609
09:10:49|2.3629
09:10:50|2.3629
09:10:51|2.3629
09:10:52|2.3622
09:10:53|2.3615
09:10:54|2.3615
09:10:56|2.3615
09:10:57|2.3615
09:10:58|2.3615
09:10:59|2.3615
09:10:59|2.3615
09:11:01|2.3615
09:11:01|2.3615
09:11:02|2.3615
09:11:04|2.3622
09:11:05|2.3622
09:11:06|2.3622
09:11:07|2.3628
09:11:07|2.3628
09:11:09|2.3628
09:11:10|2.3628
09:11:11|2.3628
09:11:11|2.3628
09:11:13|2.3628
09:11:14|2.3628
09:11:15|2.3622
09:11:16|2.3612
09:11:17|2.3612
09:11:18|2.3604
09:11:19|2.3616
09:11:20|2.3616
09:11:21|2.3616
09:11:22|2.3616
09:11:23|2.3616
09:11:24|2.3616
09:11:25|2.3616
09:11:26|2.3616
09:11:27|2.3609
09:11:28|2.3609
09:11:29|2.3609
09:11:30|2.3609
09:11:31|2.3609
09:11:32|2.3617
09:11:33|2.3617
09:11:34|2.3617
09:11:35|2.3617
09:11:36|2.3617
09:11:37|2.3623
09:11:38|2.3623
09:11:39|2.3623
09:11:40|2.3635
09:11:41|2.3635
09:11:42|2.3635
09:11:43|2.3635
09:11:44|2.3635
09:11:45|2.3623
09:11:46|2.3623
09:11:47|2.3623
09:11:48|2.3623
09:11:50|2.3623
09:11:51|2.3623
09:11:52|2.3623
09:11:54|2.3623
09:11:55|2.3623
09:11:55|2.3621
09:11:58|2.3613
09:11:59|2.3613
09:12:00|2.3613
09:12:01|2.3604
09:12:01|2.3604
09:12:03|2.3604
09:12:04|2.3593
09:12:05|2.3593
09:12:06|2.3593
09:12:07|2.3593
09:12:08|2.3589
09:12:10|2.3589
09:12:10|2.3589
09:12:11|2.3589
09:12:12|2.3591
09:12:13|2.3591
09:12:14|2.3591
09:12:15|2.3591
09:12:16|2.3591
09:12:17|2.3585
09:12:19|2.3585
09:12:19|2.3585
09:12:20|2.3585
09:12:21|2.3585
09:12:22|2.3585
09:12:24|2.3585
09:12:25|2.3585
09:12:26|2.3585
09:12:26|2.3585
09:12:27|2.3585
09:12:28|2.3585
09:12:30|2.3585
09:12:31|2.3585
09:12:31|2.3577
09:12:32|2.3585
09:12:33|2.3577
09:12:35|2.3569
09:12:36|2.3569
09:12:36|2.3569
09:12:37|2.3569
09:12:38|2.3569
09:12:40|2.3582
09:12:41|2.3582
09:12:41|2.3582
09:12:42|2.3575
09:12:44|2.3575
09:12:44|2.3575
09:12:46|2.3575
09:12:47|2.3575
09:12:48|2.3575
09:12:50|2.3575
09:12:50|2.3575
09:12:51|2.3575
09:12:53|2.3566
09:12:54|2.3566
09:12:54|2.3566
09:12:56|2.3577
09:12:57|2.3577
09:12:57|2.3585
09:12:58|2.3585
09:13:00|2.3585
09:13:01|2.3585
09:13:02|2.3585
09:13:03|2.3585
09:13:04|2.3591
09:13:05|2.3591
09:13:06|2.3591
09:13:07|2.3591
09:13:08|2.3591
09:13:09|2.3591
09:13:10|2.3591
09:13:11|2.3569
09:13:12|2.357
09:13:13|2.3562
09:13:14|2.3554
09:13:15|2.3554
09:13:16|2.3554
09:13:17|2.3554
09:13:18|2.3554
09:13:19|2.3554
09:13:20|2.3543
09:13:22|2.3543
09:13:22|2.3543
09:13:24|2.3543
09:13:25|2.3543
09:13:26|2.3543
09:13:27|2.3543
09:13:27|2.3539
09:13:28|2.3539
09:13:30|2.3539
09:13:30|2.3539
09:13:31|2.3539
09:13:32|2.3539
09:13:34|2.3539
09:13:35|2.3539
09:13:35|2.3539
09:13:36|2.3539
09:13:37|2.3539
09:13:38|2.3539
09:13:39|2.3527
09:13:40|2.3515
09:13:41|2.351
09:13:42|2.351
09:13:43|2.3522
09:13:44|2.3529
09:13:46|2.3529
09:13:46|2.3529
09:13:47|2.3529
09:13:48|2.3529
09:13:50|2.3529
09:13:52|2.3529
09:13:53|2.3529
09:13:54|2.3529
09:13:55|2.3529
09:13:56|2.3529
09:13:56|2.3548
09:13:58|2.3548
09:13:59|2.3557
09:14:00|2.3557
09:14:01|2.3578
09:14:02|2.3578
09:14:02|2.3585
09:14:04|2.3574
09:14:05|2.3574
09:14:06|2.3571
09:14:07|2.3571
09:14:08|2.3571
09:14:09|2.3571
09:14:10|2.3571
09:14:11|2.3571
09:14:12|2.3571
09:14:13|2.3571
09:14:15|2.3571
09:14:15|2.3571
09:14:16|2.3571
09:14:18|2.356
09:14:19|2.356
09:14:21|2.3551
09:14:21|2.3578
09:14:22|2.3578
09:14:23|2.3569
09:14:24|2.3569
09:14:26|2.3569
09:14:26|2.3569
09:14:28|2.3571
09:14:28|2.3571
09:14:29|2.3571
09:14:31|2.3571
09:14:32|2.3571
09:14:33|2.3571
09:14:34|2.3571
09:14:35|2.3571
09:14:36|2.3571
09:14:37|2.3571
09:14:38|2.3571
09:14:39|2.3571
09:14:40|2.3571
09:14:41|2.3571
09:14:42|2.3571
09:14:43|2.3571
09:14:44|2.3571
09:14:45|2.3571
09:14:46|2.3571
09:14:47|2.3571
09:14:48|2.3571
09:14:49|2.3571
09:14:50|2.3571
09:14:52|2.3571
09:14:53|2.3571
09:14:55|2.3571
09:14:55|2.3571
09:14:57|2.3571
09:14:58|2.3571
09:14:59|2.3571
09:15:00|2.3571
09:15:00|2.3571
09:15:02|2.3571
09:15:04|2.3571
09:15:04|2.3585
09:15:05|2.3585
09:15:07|2.3585
09:15:08|2.3585
09:15:08|2.3585
09:15:09|2.3585
09:15:10|2.3565
09:15:11|2.3565
09:15:12|2.359
09:15:13|2.359
09:15:14|2.359
09:15:18|2.3605
09:15:19|2.3625
09:15:20|2.3625
09:15:21|2.3625
09:15:22|2.3625
09:15:23|2.3614
09:15:24|2.3614
09:15:25|2.3614
09:15:26|2.3614
09:15:28|2.3614
09:15:29|2.3614
09:15:29|2.3614
09:15:30|2.3614
09:15:31|2.3614
09:15:33|2.3614
09:15:34|2.3614
09:15:35|2.3614
09:15:36|2.3614
09:15:36|2.3614
09:15:39|2.3633
09:15:39|2.3633
09:15:40|2.3633
09:15:41|2.3633
09:15:42|2.3633
09:15:43|2.3633
09:15:44|2.3633
09:15:45|2.3633
09:15:46|2.3639
09:15:47|2.3639
09:15:48|2.3639
09:15:49|2.3639
09:15:50|2.3639
09:15:52|2.3639
09:15:52|2.3639
09:15:54|2.3639
09:15:55|2.3639
09:15:57|2.3639
09:15:58|2.3639
09:15:58|2.3639
09:15:59|2.3639
09:16:01|2.3645
09:16:02|2.3645
09:16:03|2.3645
09:16:04|2.365
09:16:05|2.365
09:16:06|2.365
09:16:06|2.365
09:16:08|2.365
09:16:09|2.3638
09:16:09|2.3638
09:16:11|2.3638
09:16:12|2.3638
09:16:13|2.3638
09:16:14|2.3638
09:16:15|2.364
09:16:16|2.364
09:16:18|2.364
09:16:18|2.364
09:16:20|2.364
09:16:21|2.3651
09:16:22|2.3657
09:16:23|2.3657
09:16:24|2.3657
09:16:25|2.3657
09:16:26|2.3657
09:16:27|2.3657
09:16:28|2.3657
09:16:29|2.3652
09:16:30|2.3652
09:16:31|2.3651
09:16:32|2.3651
09:16:33|2.365
09:16:34|2.365
09:16:35|2.365
09:16:36|2.365
09:16:37|2.365
09:16:38|2.365
09:16:39|2.365
09:16:40|2.365
09:16:41|2.3624
09:16:42|2.3624
09:16:43|2.3624
09:16:45|2.3624
09:16:45|2.3602
09:16:46|2.3602
09:16:48|2.3602
09:16:48|2.3606
09:16:50|2.3606
09:16:50|2.3609
09:16:52|2.3609
09:16:53|2.3609
09:16:53|2.3609
09:16:55|2.3609
09:16:57|2.3609
09:16:58|2.3609
09:16:59|2.3609
09:17:00|2.3609
09:17:01|2.3609
09:17:01|2.3604
09:17:03|2.3597
09:17:04|2.3609
09:17:05|2.3609
09:17:06|2.3609
09:17:07|2.3601
09:17:08|2.3611
09:17:09|2.3611
09:17:10|2.3611
09:17:11|2.3611
09:17:12|2.3611
09:17:13|2.3611
09:17:14|2.3611
09:17:15|2.3611
09:17:16|2.3611
09:17:17|2.3611
09:17:18|2.3611
09:17:19|2.3611
09:17:20|2.3635
09:17:21|2.3635
09:17:22|2.3635
09:17:23|2.3635
09:17:24|2.3635
09:17:25|2.3651
09:17:26|2.3656
09:17:27|2.3656
09:17:29|2.3669
09:17:30|2.3669
09:17:30|2.3669
09:17:31|2.3669
09:17:32|2.3669
09:17:33|2.3669
09:17:34|2.3669
09:17:35|2.3669
09:17:36|2.3669
09:17:37|2.3669
09:17:38|2.3669
09:17:39|2.3669
09:17:40|2.3669
09:17:41|2.3669
09:17:42|2.3669
09:17:43|2.3669
09:17:44|2.3645
09:17:45|2.3653
09:17:46|2.3653
09:17:47|2.3644
09:17:48|2.3643
09:17:49|2.3643
09:17:50|2.364
09:17:51|2.364
09:17:53|2.364
09:17:54|2.364
09:17:54|2.364
09:17:56|2.364
09:17:56|2.364
09:17:58|2.364
09:17:59|2.364
09:18:00|2.364
09:18:01|2.364
09:18:02|2.3643
09:18:03|2.3643
09:18:04|2.3649
09:18:05|2.3649
09:18:06|2.3649
09:18:07|2.3649
09:18:08|2.3649
09:18:09|2.3649
09:18:10|2.3649
09:18:11|2.3663
09:18:12|2.3663
09:18:13|2.3663
09:18:14|2.3663
09:18:15|2.3671
09:18:16|2.3671
09:18:17|2.3671
09:18:18|2.3671
09:18:19|2.3671
09:18:20|2.3671
09:18:21|2.3671
09:18:22|2.3653
09:18:23|2.3653
09:18:24|2.3653
09:18:25|2.3653
09:18:26|2.3653
09:18:27|2.3653
09:18:28|2.3653
09:18:29|2.3653
09:18:30|2.3653
09:18:31|2.3653
09:18:32|2.3653
09:18:33|2.3653
09:18:34|2.3653
09:18:35|2.3653
09:18:36|2.3636
09:18:37|2.3636
09:18:38|2.3636
09:18:39|2.3636
09:18:40|2.3636
09:18:41|2.3636
09:18:42|2.3636
09:18:43|2.3665
09:18:44|2.3665
09:18:45|2.3665
09:18:46|2.3665
09:18:47|2.3665
09:18:48|2.3665
09:18:49|2.3665
09:18:51|2.3659
09:18:52|2.3659
09:18:52|2.3659
09:18:54|2.3659
09:18:55|2.3659
09:18:56|2.3659
09:18:58|2.3659
09:18:59|2.3659
09:19:00|2.3659
09:19:02|2.3659
09:19:03|2.3659
09:19:03|2.3654
09:19:05|2.3663
09:19:06|2.3663
09:19:06|2.3653
09:19:07|2.3649
09:19:09|2.3649
09:19:10|2.3649
09:19:10|2.3649
09:19:11|2.3649
09:19:13|2.3649
09:19:13|2.3636
09:19:15|2.3636
09:19:16|2.3636
09:19:16|2.3625
09:19:18|2.3625
09:19:19|2.3625
09:19:20|2.3625
09:19:21|2.3625
09:19:22|2.3639
09:19:23|2.3639
09:19:24|2.3639
09:19:25|2.3639
09:19:26|2.3653
09:19:27|2.3653
09:19:28|2.3653
09:19:29|2.3653
09:19:30|2.3653
09:19:31|2.3653
09:19:32|2.3653
09:19:33|2.3653
09:19:34|2.3653
09:19:35|2.3653
09:19:36|2.3653
09:19:37|2.3653
09:19:38|2.3653
09:19:40|2.3653
09:19:40|2.3653
09:19:41|2.3653
09:19:42|2.3653
09:19:43|2.3653
09:19:44|2.3653
09:19:45|2.3653
09:19:46|2.3653
09:19:47|2.3653
09:19:48|2.3661
09:19:50|2.3661
09:19:50|2.3666
09:19:51|2.3669
09:19:52|2.3669
09:19:54|2.3669
09:19:54|2.3669
09:19:56|2.3669
09:19:57|2.3669
09:19:58|2.3669
09:19:59|2.3669
09:20:00|2.3669
09:20:01|2.3669
09:20:02|2.3672
09:20:03|2.3672
09:20:04|2.3672
09:20:05|2.3672
09:20:07|2.3672
09:20:07|2.3672
09:20:08|2.3672
09:20:09|2.3672
09:20:11|2.3672
09:20:11|2.3672
09:20:13|2.3672
09:20:14|2.3672
09:20:14|2.3688
09:20:15|2.3692
09:20:16|2.3692
09:20:18|2.3692
09:20:18|2.3704
09:20:20|2.3709
09:20:20|2.3709
09:20:22|2.3709
09:20:22|2.3699
09:20:24|2.3699
09:20:24|2.3699
09:20:26|2.3699
09:20:27|2.3705
09:20:28|2.3705
09:20:29|2.3711
09:20:30|2.3711
09:20:31|2.3711
09:20:32|2.3711
09:20:33|2.3711
09:20:34|2.3711
09:20:35|2.3711
09:20:36|2.3711
09:20:37|2.3707
09:20:38|2.3707
09:20:39|2.3717
09:20:40|2.3717
09:20:41|2.3717
09:20:42|2.3717
09:20:43|2.3717
09:20:44|2.3717
09:20:45|2.3717
09:20:46|2.3717
09:20:47|2.3723
09:20:48|2.3723
09:20:49|2.3724
09:20:50|2.3724
09:20:51|2.3724
09:20:52|2.3724
09:20:53|2.3724
09:20:54|2.3747
09:20:55|2.3747
09:20:56|2.3747
09:20:58|2.3747
09:20:59|2.3747
09:21:00|2.3763
09:21:01|2.3763
09:21:02|2.377
09:21:03|2.377
09:21:04|2.3781
09:21:05|2.3797
09:21:06|2.3787
09:21:07|2.3804
09:21:08|2.3811
09:21:09|2.3811
09:21:10|2.3811
09:21:11|2.379
09:21:12|2.379
09:21:13|2.379
09:21:14|2.379
09:21:15|2.3815
09:21:16|2.3815
09:21:17|2.3836
09:21:19|2.383
09:21:20|2.383
09:21:20|2.381
09:21:21|2.381
09:21:23|2.3807
09:21:23|2.3807
09:21:25|2.3807
09:21:26|2.3807
09:21:27|2.3801
09:21:28|2.3801
09:21:29|2.3818
09:21:30|2.3807
09:21:30|2.3807
09:21:32|2.3807
09:21:33|2.379
09:21:33|2.379
09:21:35|2.3788
09:21:36|2.3788
09:21:37|2.3788
09:21:38|2.3788
09:21:39|2.3797
09:21:40|2.3797
09:21:41|2.3788
09:21:42|2.3788
09:21:43|2.3787
09:21:44|2.3787
09:21:45|2.3787
09:21:46|2.3782
09:21:47|2.3782
09:21:48|2.3783
09:21:49|2.3783
09:21:50|2.3783
09:21:51|2.3783
09:21:52|2.3783
09:21:53|2.3783
09:21:54|2.3783
09:21:55|2.3783
09:21:56|2.3783
09:21:58|2.379
09:21:59|2.379
09:22:01|2.379
09:22:02|2.379
09:22:02|2.379
09:22:04|2.3791
09:22:05|2.3791
09:22:06|2.3791
09:22:07|2.3791
09:22:08|2.3791
09:22:09|2.3791
09:22:10|2.3791
09:22:11|2.3791
09:22:12|2.379
09:22:13|2.3797
09:22:14|2.3797
09:22:15|2.3797
09:22:16|2.3797
09:22:17|2.3797
09:22:18|2.3797
09:22:19|2.3797
09:22:20|2.3797
09:22:21|2.3797
09:22:22|2.3797
09:22:23|2.3797
09:22:24|2.3797
09:22:25|2.3797
09:22:28|2.3797
09:22:28|2.3797
09:22:29|2.3797
09:22:30|2.379
09:22:31|2.3782
09:22:33|2.3782
09:22:33|2.3782
09:22:35|2.3775
09:22:35|2.3788
09:22:36|2.3788
09:22:38|2.3788
09:22:38|2.3784
09:22:39|2.3784
09:22:40|2.3784
09:22:41|2.3798
09:22:42|2.3798
09:22:44|2.3798
09:22:44|2.3798
09:22:46|2.3798
09:22:47|2.3798
09:22:47|2.3798
09:22:48|2.3798
09:22:49|2.3798
09:22:50|2.3798
09:22:51|2.3798
09:22:53|2.3798
09:22:54|2.3798
09:22:55|2.381
09:22:56|2.381
09:22:57|2.381
09:22:58|2.3814
09:23:00|2.3817
09:23:01|2.3817
09:23:02|2.3817
09:23:03|2.3813
09:23:04|2.3817
09:23:06|2.3817
09:23:07|2.3799
09:23:08|2.3797
09:23:09|2.3797
09:23:11|2.3797
09:23:12|2.3797
09:23:13|2.3797
09:23:14|2.3797
09:23:15|2.3799
09:23:16|2.3796
09:23:17|2.3796
09:23:18|2.3797
09:23:19|2.3799
09:23:20|2.3799
09:23:21|2.3799
09:23:22|2.3799
09:23:23|2.3799
09:23:24|2.3799
09:23:25|2.3806
09:23:26|2.3811
09:23:27|2.3811
09:23:28|2.3811
09:23:29|2.3811
09:23:30|2.3811
09:23:31|2.3811
09:23:32|2.3812
09:23:33|2.3812
09:23:34|2.3812
09:23:35|2.3812
09:23:36|2.3816
09:23:37|2.3816
09:23:39|2.3816
09:23:39|2.3816
09:23:41|2.3816
09:23:41|2.3819
09:23:42|2.3819
09:23:43|2.3819
09:23:44|2.3819
09:23:45|2.3819
09:23:46|2.3819
09:23:47|2.382
09:23:48|2.382
09:23:49|2.382
09:23:50|2.382
09:23:51|2.382
09:23:52|2.3825
09:23:53|2.3836
09:23:55|2.3836
09:23:55|2.3836
09:23:56|2.3836
09:23:57|2.3843
09:23:58|2.3837
09:24:00|2.3836
09:24:02|2.3836
09:24:03|2.3836
09:24:04|2.3825
09:24:05|2.3817
09:24:05|2.3817
09:24:07|2.3817
09:24:07|2.3817
09:24:09|2.3817
09:24:10|2.3817
09:24:11|2.3817
09:24:11|2.3817
09:24:13|2.3809
09:24:14|2.3803
09:24:15|2.3803
09:24:16|2.3803
09:24:17|2.3803
09:24:18|2.3803
09:24:19|2.3803
09:24:20|2.3803
09:24:21|2.3803
09:24:22|2.3803
09:24:23|2.3803
09:24:24|2.3803
09:24:25|2.3803
09:24:26|2.3803
09:24:27|2.3819
09:24:28|2.3819
09:24:29|2.3819
09:24:30|2.3819
09:24:31|2.3819
09:24:32|2.3827
09:24:33|2.3827
09:24:35|2.3827
09:24:36|2.3827
09:24:36|2.3827
09:24:37|2.3827
09:24:38|2.3827
09:24:39|2.3827
09:24:41|2.3827
09:24:41|2.3827
09:24:42|2.3827
09:24:43|2.3827
09:24:44|2.3827
09:24:45|2.3827
09:24:46|2.3827
09:24:48|2.3827
09:24:48|2.3827
09:24:49|2.3827
09:24:50|2.3827
09:24:52|2.3819
09:24:53|2.3837
09:24:54|2.3837
09:24:55|2.3837
09:24:56|2.3837
09:24:57|2.3837
09:24:58|2.3837
09:24:59|2.3837
09:25:00|2.3837
09:25:02|2.3845
09:25:03|2.3845
09:25:04|2.3851
09:25:05|2.3851
09:25:06|2.3847
09:25:07|2.3847
09:25:08|2.3876
09:25:09|2.3876
09:25:10|2.3876
09:25:11|2.3876
09:25:12|2.3876
09:25:13|2.3851
09:25:14|2.3851
09:25:15|2.3856
09:25:16|2.3855
09:25:17|2.3855
09:25:18|2.3855
09:25:19|2.3841
09:25:20|2.3834
09:25:21|2.3834
09:25:22|2.3834
09:25:23|2.3834
09:25:24|2.3834
09:25:26|2.3834
09:25:27|2.3839
09:25:27|2.3827
09:25:28|2.3827
09:25:29|2.3827
09:25:30|2.3827
09:25:31|2.3823
09:25:32|2.3823
09:25:34|2.381
09:25:34|2.381
09:25:35|2.381
09:25:36|2.381
09:25:37|2.381
09:25:38|2.381
09:25:39|2.381
09:25:40|2.381
09:25:41|2.382
09:25:43|2.382
09:25:44|2.3816
09:25:44|2.3816
09:25:46|2.3823
09:25:46|2.3823
09:25:48|2.3817
09:25:48|2.3817
09:25:50|2.3817
09:25:50|2.3817
09:25:52|2.3817
09:25:53|2.3817
09:25:54|2.3817
09:25:55|2.3817
09:25:56|2.3817
09:25:57|2.3817
09:25:58|2.3817
09:25:58|2.3817
09:26:00|2.3817
09:26:01|2.3817
09:26:02|2.3804
09:26:04|2.3804
09:26:05|2.3813
09:26:05|2.3817
09:26:07|2.3809
09:26:08|2.3802
09:26:09|2.3806
09:26:10|2.3806
09:26:11|2.3806
09:26:12|2.3806
09:26:13|2.3806
09:26:14|2.3806
09:26:15|2.3791
09:26:16|2.3791
09:26:17|2.3779
09:26:18|2.3783
09:26:19|2.3783
09:26:20|2.3783
09:26:21|2.3783
09:26:22|2.3783
09:26:23|2.3783
09:26:24|2.3783
09:26:25|2.3783
09:26:26|2.3783
09:26:27|2.3783
09:26:28|2.3783
09:26:29|2.3783
09:26:30|2.3783
09:26:31|2.3783
09:26:32|2.3783
09:26:33|2.3783
09:26:34|2.3783
09:26:35|2.3783
09:26:36|2.3783
09:26:37|2.3783
09:26:38|2.3763
09:26:39|2.3781
09:26:40|2.3781
09:26:41|2.3781
09:26:42|2.3781
09:26:43|2.3781
09:26:44|2.3781
09:26:45|2.3781
09:26:46|2.3781
09:26:47|2.3781
09:26:48|2.3781
09:26:49|2.3781
09:26:50|2.3781
09:26:51|2.3781
09:26:52|2.3781
09:26:53|2.3781
09:26:54|2.378
09:26:55|2.378
09:26:56|2.378
09:26:57|2.378
09:26:58|2.378
09:26:59|2.378
09:27:01|2.378
09:27:01|2.3771
09:27:02|2.3771
09:27:04|2.3771
09:27:04|2.3761
09:27:05|2.3765
09:27:06|2.3765
09:27:08|2.3765
09:27:09|2.3765
09:27:10|2.377
09:27:10|2.377
09:27:12|2.3768
09:27:12|2.3768
09:27:13|2.3768
09:27:14|2.3768
09:27:16|2.3774
09:27:17|2.3788
09:27:18|2.3788
09:27:19|2.3788
09:27:20|2.3801
09:27:21|2.3801
09:27:22|2.3801
09:27:23|2.3801
09:27:24|2.3801
09:27:25|2.3801
09:27:26|2.3801
09:27:27|2.3801
09:27:28|2.3801
09:27:29|2.3801
09:27:31|2.3801
09:27:32|2.3801
09:27:32|2.3801
09:27:33|2.3801
09:27:34|2.3801
09:27:35|2.3801
09:27:36|2.3801
09:27:38|2.3801
09:27:39|2.3801
09:27:39|2.3801
09:27:40|2.3801
09:27:41|2.3817
09:27:42|2.3844
09:27:43|2.3844
09:27:44|2.3844
09:27:46|2.3844
09:27:47|2.3844
09:27:47|2.3844
09:27:48|2.3844
09:27:49|2.3844
09:27:50|2.3844
09:27:51|2.3844
09:27:52|2.3844
09:27:53|2.3844
09:27:54|2.3844
09:27:55|2.3844
09:27:57|2.3844
09:27:58|2.3844
09:27:59|2.3844
09:28:00|2.3844
09:28:01|2.3844
09:28:02|2.3844
09:28:02|2.3844
09:28:05|2.3846
09:28:06|2.3846
09:28:07|2.3835
09:28:08|2.3835
09:28:09|2.3835
09:28:10|2.3835
09:28:11|2.3835
09:28:12|2.3835
09:28:13|2.3835
09:28:14|2.3835
09:28:15|2.3835
09:28:16|2.3835
09:28:17|2.3835
09:28:18|2.3835
09:28:19|2.3835
09:28:21|2.3835
09:28:22|2.3835
09:28:22|2.3835
09:28:23|2.3835
09:28:25|2.3835
09:28:26|2.3835
09:28:27|2.3835
09:28:28|2.3856
09:28:29|2.3856
09:28:30|2.3856
09:28:31|2.3856
09:28:32|2.3856
09:28:33|2.3856
09:28:34|2.3856
09:28:35|2.3856
09:28:36|2.3856
09:28:37|2.3856
09:28:38|2.3856
09:28:39|2.384
09:28:40|2.384
09:28:41|2.384
09:28:42|2.384
09:28:43|2.384
09:28:44|2.384
09:28:45|2.384
09:28:46|2.384
09:28:47|2.384
09:28:48|2.384
09:28:49|2.384
09:28:50|2.384
09:28:51|2.384
09:28:52|2.384
09:28:53|2.384
09:28:54|2.384
09:28:55|2.384
09:28:56|2.384
09:28:57|2.384
09:28:58|2.384
09:28:59|2.384
09:29:00|2.384
09:29:01|2.384
09:29:02|2.384
09:29:03|2.384
09:29:05|2.3822
09:29:06|2.3822
09:29:07|2.3822
09:29:08|2.3822
09:29:10|2.3822
09:29:11|2.3822
09:29:11|2.3822
09:29:13|2.3822
09:29:13|2.3801
09:29:14|2.3801
09:29:16|2.3801
09:29:17|2.3801
09:29:17|2.3801
09:29:19|2.3801
09:29:20|2.3801
09:29:21|2.3801
09:29:22|2.3801
09:29:23|2.3801
09:29:24|2.3801
09:29:25|2.3801
09:29:26|2.3801
09:29:27|2.3801
09:29:28|2.3801
09:29:29|2.3801
09:29:30|2.3801
09:29:31|2.3801
09:29:32|2.3801
09:29:33|2.3801
09:29:34|2.3801
09:29:35|2.3801
09:29:36|2.3801
09:29:37|2.3801
09:29:38|2.3801
09:29:39|2.3798
09:29:41|2.3793
09:29:41|2.3786
09:29:43|2.3786
09:29:43|2.3786
09:29:44|2.3786
09:29:45|2.3786
09:29:46|2.3786
09:29:47|2.3786
09:29:48|2.3786
09:29:49|2.3786
09:29:50|2.3786
09:29:51|2.3786
09:29:53|2.3786
09:29:54|2.3786
09:29:54|2.3786
09:29:56|2.3786
09:29:56|2.3786
09:29:57|2.3786
09:29:58|2.3786
09:29:59|2.3786
09:30:01|2.3786
09:30:02|2.3786
09:30:03|2.3786
09:30:04|2.3786
09:30:05|2.3798
09:30:07|2.3786
09:30:08|2.3795
09:30:08|2.3802
09:30:09|2.3802
09:30:10|2.3802
09:30:12|2.3802
09:30:13|2.3802
09:30:14|2.3791
09:30:14|2.3791
09:30:16|2.3778
09:30:17|2.3778
09:30:18|2.3778
09:30:19|2.3798
09:30:20|2.3798
09:30:21|2.3823
09:30:22|2.3823
09:30:23|2.3807
09:30:24|2.3807
09:30:25|2.3807
09:30:26|2.3807
09:30:27|2.3807
09:30:28|2.3787
09:30:29|2.3787
09:30:30|2.3788
09:30:31|2.3785
09:30:32|2.3785
09:30:33|2.3785
09:30:34|2.3785
09:30:35|2.3785
09:30:36|2.3785
09:30:37|2.3785
09:30:38|2.3785
09:30:39|2.3785
09:30:40|2.3785
09:30:41|2.3785
09:30:42|2.3804
09:30:43|2.3804
09:30:44|2.3804
09:30:45|2.3812
09:30:46|2.3812
09:30:47|2.3812
09:30:48|2.3812
09:30:49|2.3812
09:30:50|2.3812
09:30:51|2.3812
09:30:52|2.3812
09:30:53|2.3812
09:30:54|2.3812
09:30:55|2.3812
09:30:56|2.3812
09:30:57|2.3812
09:30:58|2.3812
09:30:59|2.3811
09:31:00|2.3811
09:31:01|2.3811
09:31:03|2.3811
09:31:03|2.3811
09:31:04|2.3811
09:31:06|2.3811
09:31:06|2.3811
09:31:08|2.3811
09:31:08|2.3811
09:31:09|2.3811
09:31:11|2.3781
09:31:11|2.3781
09:31:13|2.3781
09:31:14|2.3781
09:31:15|2.3781
09:31:16|2.3781
09:31:17|2.3781
09:31:19|2.3781
09:31:19|2.3768
09:31:21|2.3776
09:31:22|2.3776
09:31:22|2.3776
09:31:23|2.3776
09:31:24|2.3776
09:31:26|2.38
09:31:27|2.3815
09:31:27|2.3815
09:31:28|2.3824
09:31:29|2.3824
09:31:31|2.3824
09:31:31|2.3827
09:31:32|2.3827
09:31:33|2.3811
09:31:35|2.3822
09:31:35|2.3831
09:31:37|2.383
09:31:38|2.383
09:31:39|2.383
09:31:40|2.3813
09:31:41|2.3813
09:31:41|2.3813
09:31:42|2.3805
09:31:45|2.3799
09:31:45|2.3799
09:31:46|2.3799
09:31:47|2.3796
09:31:48|2.3796
09:31:49|2.3796
09:31:50|2.3796
09:31:52|2.3796
09:31:52|2.3796
09:31:54|2.3796
09:31:54|2.3796
09:31:55|2.3796
09:31:57|2.3796
09:31:58|2.3796
09:31:59|2.3796
09:32:00|2.3796
09:32:01|2.3793
09:32:02|2.3791
09:32:03|2.3791
09:32:04|2.3781
09:32:05|2.3806
09:32:06|2.3806
09:32:07|2.3806
09:32:09|2.382
09:32:09|2.3826
09:32:10|2.3826
09:32:12|2.3826
09:32:13|2.3851
09:32:14|2.3851
09:32:15|2.3842
09:32:16|2.3842
09:32:18|2.3841
09:32:19|2.3841
09:32:19|2.3846
09:32:21|2.3846
09:32:21|2.3847
09:32:22|2.3847
09:32:24|2.3847
09:32:24|2.3847
09:32:26|2.3847
09:32:26|2.3847
09:32:27|2.3851
09:32:29|2.3851
09:32:30|2.3851
09:32:31|2.3851
09:32:32|2.3839
09:32:34|2.3849
09:32:35|2.3849
09:32:35|2.3849
09:32:36|2.386
09:32:38|2.386
09:32:38|2.3887
09:32:40|2.3878
09:32:41|2.3878
09:32:41|2.3878
09:32:43|2.3876
09:32:43|2.3876
09:32:44|2.3876
09:32:45|2.3876
09:32:47|2.3876
09:32:47|2.3876
09:32:49|2.3876
09:32:50|2.3876
09:32:51|2.3876
09:32:52|2.387
09:32:53|2.387
09:32:54|2.387
09:32:55|2.387
09:32:56|2.387
09:32:58|2.3876
09:32:59|2.3876
09:33:00|2.3876
09:33:01|2.3876
09:33:02|2.3876
09:33:03|2.3876
09:33:03|2.3878
09:33:04|2.3878
09:33:06|2.388
09:33:07|2.3848
09:33:08|2.3847
09:33:09|2.3847
09:33:10|2.3853
09:33:11|2.3873
09:33:12|2.3873
09:33:13|2.3873
09:33:14|2.3873
09:33:16|2.3873
09:33:16|2.3873
09:33:18|2.3869
09:33:18|2.3874
09:33:19|2.3874
09:33:21|2.3874
09:33:21|2.3874
09:33:23|2.3874
09:33:23|2.388
09:33:25|2.387
09:33:25|2.3857
09:33:27|2.3857
09:33:28|2.3857
09:33:29|2.3857
09:33:30|2.3857
09:33:30|2.3834
09:33:31|2.384
09:33:33|2.384
09:33:34|2.384
09:33:35|2.384
09:33:36|2.3849
09:33:37|2.3849
09:33:38|2.3849
09:33:38|2.3849
09:33:40|2.3849
09:33:41|2.3849
09:33:41|2.3849
09:33:42|2.3849
09:33:44|2.3849
09:33:44|2.3849
09:33:45|2.3849
09:33:46|2.3849
09:33:47|2.3849
09:33:49|2.3849
09:33:50|2.3849
09:33:51|2.3849
09:33:53|2.3849
09:33:53|2.3849
09:33:54|2.3849
09:33:55|2.3849
09:33:56|2.3849
09:33:57|2.3849
09:33:58|2.3849
09:34:00|2.3849
09:34:00|2.3849
09:34:01|2.3849
09:34:03|2.3844
09:34:04|2.3846
09:34:05|2.3833
09:34:06|2.3833
09:34:07|2.3833
09:34:08|2.3833
09:34:09|2.3833
09:34:10|2.3833
09:34:11|2.3836
09:34:12|2.3833
09:34:13|2.3825
09:34:14|2.3828
09:34:16|2.3828
09:34:17|2.3828
09:34:17|2.3828
09:34:19|2.3828
09:34:20|2.3839
09:34:22|2.3839
09:34:22|2.3839
09:34:24|2.3839
09:34:24|2.3839
09:34:25|2.3839
09:34:26|2.3839
09:34:28|2.3839
09:34:29|2.3839
09:34:29|2.3839
09:34:30|2.3839
09:34:32|2.3839
09:34:32|2.3839
09:34:34|2.384
09:34:35|2.3835
09:34:35|2.3833
09:34:37|2.3833
09:34:38|2.3833
09:34:39|2.3833
09:34:40|2.3833
09:34:41|2.3833
09:34:42|2.3833
09:34:43|2.3817
09:34:44|2.3809
09:34:45|2.3811
09:34:46|2.3811
09:34:47|2.3807
09:34:48|2.3807
09:34:49|2.3807
09:34:51|2.3807
09:34:51|2.3807
09:34:53|2.3807
09:34:53|2.3807
09:34:54|2.3798
09:34:55|2.3798
09:34:56|2.3798
09:34:58|2.3798
09:34:58|2.3798
09:35:00|2.3798
09:35:01|2.3798
09:35:02|2.3808
09:35:03|2.3811
09:35:04|2.3812
09:35:05|2.3812
09:35:06|2.3812
09:35:07|2.3812
09:35:08|2.3812
09:35:09|2.3812
09:35:10|2.3812
09:35:12|2.3805
09:35:12|2.3805
09:35:13|2.3805
09:35:15|2.3815
09:35:15|2.3815
09:35:16|2.3815
09:35:18|2.3815
09:35:19|2.3815
09:35:19|2.3815
09:35:20|2.3815
09:35:22|2.383
09:35:23|2.383
09:35:24|2.383
09:35:24|2.383
09:35:26|2.383
09:35:27|2.383
09:35:28|2.3837
09:35:28|2.3831
09:35:30|2.3831
09:35:31|2.3831
09:35:32|2.3817
09:35:33|2.3817
09:35:34|2.3817
09:35:35|2.3817
09:35:36|2.3817
09:35:37|2.3817
09:35:38|2.3817
09:35:39|2.3825
09:35:40|2.3825
09:35:41|2.3825
09:35:42|2.3825
09:35:43|2.3825
09:35:44|2.3825
09:35:45|2.3823
09:35:46|2.3822
09:35:47|2.3822
09:35:48|2.3822
09:35:49|2.3835
09:35:50|2.3835
09:35:51|2.3854
09:35:52|2.3867
09:35:53|2.3867
09:35:54|2.3861
09:35:55|2.3859
09:35:56|2.3859
09:35:57|2.3859
09:35:58|2.3859
09:35:59|2.3859
09:36:00|2.3875
09:36:01|2.3875
09:36:02|2.3875
09:36:03|2.3875
09:36:04|2.3888
09:36:05|2.3888
09:36:06|2.3888
09:36:07|2.3888
09:36:08|2.3888
09:36:09|2.3888
09:36:10|2.3888
09:36:12|2.3899
09:36:13|2.3899
09:36:13|2.3899
09:36:14|2.3886
09:36:16|2.3881
09:36:17|2.3877
09:36:18|2.3882
09:36:19|2.3882
09:36:20|2.3882
09:36:22|2.3882
09:36:23|2.3882
09:36:23|2.388
09:36:25|2.388
09:36:26|2.388
09:36:26|2.3881
09:36:27|2.3881
09:36:28|2.3881
09:36:29|2.3881
09:36:31|2.3881
09:36:31|2.3881
09:36:33|2.3881
09:36:34|2.3881
09:36:35|2.3881
09:36:36|2.3881
09:36:37|2.3881
09:36:38|2.3888
09:36:39|2.3888
09:36:39|2.3888
09:36:41|2.3888
09:36:42|2.3888
09:36:43|2.3888
09:36:44|2.3888
09:36:45|2.3888
09:36:46|2.3888
09:36:47|2.3888
09:36:48|2.3888
09:36:49|2.3888
09:36:50|2.3888
09:36:51|2.3888
09:36:52|2.3888
09:36:53|2.3888
09:36:54|2.3888
09:36:55|2.3888
09:36:56|2.3888
09:36:58|2.3888
09:36:59|2.3888
09:37:00|2.3888
09:37:00|2.3867
09:37:01|2.3883
09:37:02|2.3883
09:37:03|2.3883
09:37:04|2.3882
09:37:05|2.3882
09:37:06|2.3882
09:37:07|2.3882
09:37:09|2.3882
09:37:10|2.387
09:37:11|2.3888
09:37:11|2.3888
09:37:13|2.3888
09:37:14|2.3888
09:37:15|2.3888
09:37:16|2.3888
09:37:18|2.3888
09:37:18|2.3888
09:37:19|2.3888
09:37:20|2.3873
09:37:21|2.3881
09:37:23|2.3881
09:37:24|2.3882
09:37:25|2.3895
09:37:25|2.3895
09:37:26|2.3895
09:37:27|2.3895
09:37:28|2.3884
09:37:30|2.3884
09:37:30|2.3884
09:37:31|2.3884
09:37:32|2.3885
09:37:34|2.3893
09:37:34|2.3876
09:37:35|2.3876
09:37:36|2.3876
09:37:38|2.3876
09:37:39|2.3876
09:37:40|2.3876
09:37:40|2.3876
09:37:42|2.3876
09:37:42|2.3876
09:37:44|2.3876
09:37:44|2.3876
09:37:46|2.3876
09:37:48|2.3896
09:37:48|2.3896
09:37:49|2.3897
09:37:50|2.3897
09:37:51|2.3897
09:37:52|2.3897
09:37:53|2.3897
09:37:54|2.3897
09:37:55|2.3897
09:37:56|2.3897
09:37:57|2.3904
09:37:58|2.3927
09:38:00|2.3926
09:38:00|2.3948
09:38:01|2.3948
09:38:03|2.3948
09:38:03|2.3944
09:38:04|2.3953
09:38:05|2.3953
09:38:06|2.3953
09:38:07|2.3953
09:38:08|2.3953
09:38:09|2.3972
09:38:10|2.3974
09:38:11|2.3974
09:38:12|2.3974
09:38:14|2.3974
09:38:14|2.3971
09:38:16|2.3977
09:38:17|2.3977
09:38:18|2.3987
09:38:19|2.3996
09:38:20|2.3996
09:38:21|2.3985
09:38:22|2.3993
09:38:23|2.3986
09:38:25|2.4013
09:38:25|2.4057
09:38:26|2.4057
09:38:27|2.4042
09:38:29|2.4007
09:38:30|2.4007
09:38:31|2.4008
09:38:32|2.4008
09:38:33|2.3984
09:38:34|2.3966
09:38:36|2.3964
09:38:36|2.3976
09:38:37|2.3989
09:38:39|2.3993
09:38:39|2.3979
09:38:41|2.3985
09:38:41|2.401
09:38:42|2.4018
09:38:43|2.4009
09:38:45|2.4009
09:38:46|2.4009
09:38:47|2.4034
09:38:48|2.4032
09:38:49|2.4031
09:38:50|2.4057
09:38:51|2.4052
09:38:52|2.4052
09:38:53|2.4046
09:38:54|2.4037
09:38:55|2.4033
09:38:56|2.4015
09:38:57|2.4015
09:38:58|2.4009
09:38:59|2.401
09:39:01|2.4006
09:39:01|2.4002
09:39:03|2.3999
09:39:03|2.3995
09:39:04|2.4008
09:39:05|2.4015
09:39:06|2.4009
09:39:07|2.3996
09:39:08|2.3979
09:39:09|2.3979
09:39:10|2.3976
09:39:12|2.3976
09:39:12|2.4004
09:39:13|2.4006
09:39:14|2.4006
09:39:15|2.4
09:39:17|2.4
09:39:18|2.4
09:39:19|2.4
09:39:20|2.4
09:39:21|2.4
09:39:22|2.4
09:39:24|2.3971
09:39:25|2.3971
09:39:26|2.3953
09:39:27|2.3969
09:39:28|2.3969
09:39:30|2.3961
09:39:30|2.3966
09:39:31|2.3966
09:39:32|2.3966
09:39:34|2.3966
09:39:35|2.3966
09:39:36|2.3966
09:39:37|2.3966
09:39:38|2.3966
09:39:39|2.3966
09:39:41|2.3966
09:39:41|2.3966
09:39:42|2.3966
09:39:43|2.3966
09:39:45|2.3966
09:39:45|2.3966
09:39:47|2.3966
09:39:47|2.3966
09:39:49|2.3966
09:39:50|2.3966
09:39:50|2.3966
09:39:52|2.3966
09:39:53|2.3996
09:39:54|2.3994
09:39:55|2.4008
09:39:56|2.4017
09:39:57|2.4022
09:39:58|2.4022
09:39:59|2.4022
09:40:00|2.4036
09:40:01|2.4043
09:40:02|2.4045
09:40:03|2.4045
09:40:04|2.4029
09:40:05|2.4029
09:40:06|2.4009
09:40:07|2.4009
09:40:08|2.4027
09:40:09|2.4016
09:40:10|2.4016
09:40:11|2.4026
09:40:12|2.4026
09:40:13|2.4026
09:40:14|2.4026
09:40:15|2.4026
09:40:17|2.4029
09:40:18|2.4029
09:40:19|2.4029
09:40:20|2.4035
09:40:21|2.4035
09:40:22|2.4035
09:40:23|2.4027
09:40:24|2.4027
09:40:25|2.4027
09:40:26|2.4027
09:40:27|2.4009
09:40:28|2.4004
09:40:29|2.4004
09:40:30|2.4004
09:40:31|2.3994
09:40:32|2.3994
09:40:33|2.3994
09:40:34|2.3994
09:40:35|2.3994
09:40:36|2.3994
09:40:37|2.3999
09:40:39|2.3985
09:40:39|2.3985
09:40:40|2.3985
09:40:42|2.3985
09:40:43|2.3985
09:40:44|2.3985
09:40:44|2.3985
09:40:46|2.3979
09:40:47|2.3979
09:40:48|2.3979
09:40:49|2.3968
09:40:50|2.3968
09:40:51|2.3969
09:40:52|2.3949
09:40:53|2.3962
09:40:54|2.3951
09:40:55|2.395
09:40:56|2.395
09:40:57|2.395
09:40:58|2.395
09:40:59|2.3951
09:41:01|2.3951
09:41:01|2.3951
09:41:03|2.3951
09:41:04|2.3951
09:41:04|2.3948
09:41:05|2.3941
09:41:06|2.3941
09:41:07|2.3946
09:41:08|2.3946
09:41:09|2.3946
09:41:10|2.3954
09:41:11|2.3954
09:41:12|2.3954
09:41:14|2.3973
09:41:14|2.3973
09:41:16|2.3974
09:41:17|2.3974
09:41:18|2.3974
09:41:19|2.3974
09:41:20|2.3974
09:41:21|2.3974
09:41:22|2.3992
09:41:24|2.3995
09:41:24|2.3995
09:41:25|2.3995
09:41:27|2.3995
09:41:28|2.3995
09:41:29|2.3995
09:41:31|2.3983
09:41:32|2.3983
09:41:33|2.3983
09:41:34|2.3983
09:41:34|2.3983
09:41:36|2.3983
09:41:36|2.3983
09:41:38|2.3983
09:41:39|2.3968
09:41:40|2.3968
09:41:41|2.3987
09:41:43|2.4001
09:41:44|2.3988
09:41:44|2.4003
09:41:46|2.4003
09:41:47|2.4003
09:41:47|2.4003
09:41:49|2.4003
09:41:49|2.4003
09:41:50|2.4003
09:41:52|2.3985
09:41:52|2.3985
09:41:54|2.3985
09:41:55|2.3985
09:41:55|2.3985
09:41:57|2.3985
09:41:58|2.3985
09:41:59|2.3985
09:42:00|2.3971
09:42:01|2.3981
09:42:02|2.3981
09:42:03|2.3978
09:42:04|2.3967
09:42:05|2.3963
09:42:06|2.3963
09:42:07|2.3963
09:42:08|2.3963
09:42:09|2.3967
09:42:10|2.3967
09:42:11|2.3967
09:42:12|2.3949
09:42:13|2.3949
09:42:14|2.3949
09:42:16|2.3937
09:42:17|2.3939
09:42:17|2.3939
09:42:18|2.3931
09:42:19|2.3931
09:42:21|2.3942
09:42:21|2.3942
09:42:23|2.3929
09:42:24|2.3929
09:42:24|2.3929
09:42:25|2.3929
09:42:27|2.391
09:42:27|2.3933
09:42:29|2.3933
09:42:29|2.3951
09:42:31|2.395
09:42:31|2.3937
09:42:32|2.3937
09:42:33|2.3937
09:42:34|2.3937
09:42:36|2.3937
09:42:36|2.3937
09:42:38|2.3928
09:42:39|2.3928
09:42:39|2.3921
09:42:41|2.3921
09:42:42|2.3921
09:42:43|2.3935
09:42:44|2.3935
09:42:45|2.3935
09:42:46|2.3935
09:42:47|2.3935
09:42:48|2.3935
09:42:49|2.3935
09:42:50|2.3935
09:42:52|2.3971
09:42:52|2.3971
09:42:53|2.3971
09:42:55|2.3971
09:42:55|2.3971
09:42:56|2.3971
09:42:57|2.3971
09:42:59|2.3971
09:42:59|2.3971
09:43:01|2.3971
09:43:02|2.399
09:43:02|2.399
09:43:03|2.399
09:43:04|2.3979
09:43:05|2.3979
09:43:07|2.3969
09:43:07|2.3969
09:43:08|2.3957
09:43:09|2.3982
09:43:10|2.3985
09:43:12|2.399
09:43:12|2.399
09:43:13|2.399
09:43:14|2.3979
09:43:16|2.3979
09:43:16|2.3979
09:43:18|2.3979
09:43:20|2.3979
09:43:21|2.3979
09:43:21|2.3979
09:43:22|2.3979
09:43:23|2.3979
09:43:25|2.3979
09:43:25|2.3979
09:43:27|2.3979
09:43:28|2.3979
09:43:29|2.3979
09:43:29|2.3979
09:43:30|2.3979
09:43:32|2.3978
09:43:33|2.3978
09:43:34|2.3978
09:43:34|2.3969
09:43:36|2.3969
09:43:38|2.3969
09:43:38|2.3969
09:43:40|2.3969
09:43:40|2.3965
09:43:42|2.3956
09:43:43|2.3956
09:43:44|2.3956
09:43:45|2.3956
09:43:46|2.3956
09:43:47|2.3956
09:43:47|2.3956
09:43:49|2.3956
09:43:50|2.3968
09:43:51|2.3968
09:43:52|2.3968
09:43:53|2.3968
09:43:54|2.3968
09:43:54|2.3968
09:43:56|2.3968
09:43:57|2.3968
09:43:58|2.3962
09:43:59|2.3959
09:44:00|2.3959
09:44:02|2.3959
09:44:03|2.395
09:44:03|2.3948
09:44:04|2.3935
09:44:05|2.3935
09:44:06|2.3935
09:44:08|2.3931
09:44:08|2.3931
09:44:09|2.3931
09:44:10|2.3931
09:44:12|2.3931
09:44:12|2.3923
09:44:13|2.3923
09:44:14|2.3923
09:44:15|2.392
09:44:17|2.392
09:44:17|2.392
09:44:19|2.3917
09:44:21|2.3931
09:44:21|2.3931
09:44:23|2.393
09:44:24|2.3929
09:44:24|2.3934
09:44:26|2.3934
09:44:26|2.3934
09:44:28|2.3936
09:44:28|2.3936
09:44:30|2.3936
09:44:31|2.3936
09:44:31|2.3936
09:44:33|2.3951
09:44:34|2.3951
09:44:35|2.3951
09:44:36|2.3951
09:44:37|2.3951
09:44:38|2.3951
09:44:40|2.3959
09:44:41|2.3959
09:44:41|2.3959
09:44:42|2.3959
09:44:44|2.3959
09:44:45|2.3959
09:44:45|2.3959
09:44:46|2.3959
09:44:47|2.3959
09:44:49|2.3959
09:44:49|2.3959
09:44:50|2.3959
09:44:52|2.3959
09:44:52|2.3946
09:44:53|2.3946
09:44:54|2.3953
09:44:55|2.3953
09:44:56|2.3953
09:44:58|2.3953
09:44:58|2.3945
09:45:00|2.3945
09:45:00|2.3945
09:45:01|2.3963
09:45:02|2.3963
09:45:03|2.3957
09:45:05|2.3943
09:45:05|2.3931
09:45:06|2.3927
09:45:08|2.3927
09:45:08|2.3927
09:45:10|2.3932
09:45:10|2.3932
09:45:11|2.3932
09:45:12|2.3932
09:45:13|2.3932
09:45:15|2.3932
09:45:15|2.3932
09:45:16|2.3923
09:45:17|2.3924
09:45:18|2.3924
09:45:20|2.3928
09:45:21|2.3947
09:45:22|2.3939
09:45:23|2.3939
09:45:24|2.3925
09:45:26|2.3925
09:45:26|2.3925
09:45:27|2.3925
09:45:29|2.3932
09:45:29|2.3932
09:45:31|2.3943
09:45:31|2.3943
09:45:33|2.3943
09:45:34|2.3943
09:45:35|2.3943
09:45:36|2.3957
09:45:37|2.3955
09:45:38|2.3955
09:45:39|2.3951
09:45:40|2.3945
09:45:41|2.3934
09:45:42|2.3927
09:45:43|2.3926
09:45:44|2.3926
09:45:45|2.3926
09:45:46|2.3926
09:45:47|2.3924
09:45:48|2.3924
09:45:49|2.3924
09:45:50|2.3924
09:45:51|2.3924
09:45:52|2.3924
09:45:53|2.3924
09:45:54|2.3924
09:45:55|2.3924
09:45:56|2.3924
09:45:57|2.3924
09:45:58|2.3924
09:45:59|2.3924
09:46:00|2.3935
09:46:01|2.3935
09:46:02|2.3935
09:46:03|2.3935
09:46:04|2.3957
09:46:05|2.3957
09:46:06|2.3957
09:46:07|2.3957
09:46:08|2.3957
09:46:09|2.3957
09:46:10|2.3957
09:46:11|2.3957
09:46:12|2.3957
09:46:13|2.3957
09:46:14|2.3957
09:46:15|2.3958
09:46:16|2.395
09:46:17|2.3957
09:46:18|2.3957
09:46:20|2.3957
09:46:20|2.3957
09:46:22|2.3957
09:46:23|2.3961
09:46:24|2.3957
09:46:25|2.3957
09:46:26|2.3955
09:46:27|2.3955
09:46:28|2.3955
09:46:29|2.3955
09:46:30|2.3955
09:46:31|2.3955
09:46:32|2.3955
09:46:33|2.3955
09:46:35|2.398
09:46:36|2.3991
09:46:37|2.4026
09:46:38|2.401
09:46:39|2.402
09:46:40|2.4019
09:46:40|2.4049
09:46:42|2.4036
09:46:42|2.4036
09:46:44|2.4036
09:46:45|2.4036
09:46:46|2.4051
09:46:47|2.4051
09:46:48|2.4056
09:46:49|2.4049
09:46:50|2.4049
09:46:51|2.4049
09:46:52|2.4049
09:46:53|2.4032
09:46:54|2.4032
09:46:55|2.4025
09:46:56|2.4031
09:46:57|2.4028
09:46:58|2.4021
09:46:59|2.4002
09:47:00|2.4012
09:47:01|2.4018
09:47:02|2.4005
09:47:03|2.4017
09:47:04|2.402
09:47:05|2.4024
09:47:06|2.4
09:47:08|2.3987
09:47:09|2.3987
09:47:10|2.3987
09:47:11|2.3976
09:47:12|2.3976
09:47:13|2.3976
09:47:14|2.3959
09:47:15|2.3959
09:47:16|2.3959
09:47:17|2.3963
09:47:18|2.3963
09:47:19|2.3962
09:47:20|2.3962
09:47:21|2.3952
09:47:22|2.3946
09:47:24|2.3966
09:47:25|2.3966
09:47:26|2.3956
09:47:27|2.3956
09:47:28|2.396
09:47:29|2.396
09:47:30|2.3946
09:47:31|2.394
09:47:32|2.395
09:47:33|2.3956
09:47:34|2.3952
09:47:36|2.3952
09:47:37|2.3938
09:47:38|2.3939
09:47:39|2.3939
09:47:39|2.3939
09:47:41|2.3939
09:47:42|2.3939
09:47:43|2.3962
09:47:44|2.3962
09:47:45|2.3962
09:47:46|2.3962
09:47:48|2.3962
09:47:48|2.3962
09:47:49|2.3939
09:47:51|2.3939
09:47:52|2.3939
09:47:52|2.3939
09:47:53|2.3939
09:47:55|2.3939
09:47:56|2.3939
09:47:56|2.3939
09:47:57|2.3939
09:47:59|2.3939
09:48:00|2.3939
09:48:00|2.3939
09:48:01|2.3939
09:48:02|2.3939
09:48:04|2.3932
09:48:04|2.3918
09:48:06|2.3918
09:48:07|2.3918
09:48:08|2.3918
09:48:08|2.3918
09:48:10|2.3918
09:48:10|2.3918
09:48:12|2.3938
09:48:13|2.3938
09:48:14|2.3931
09:48:15|2.393
09:48:16|2.392
09:48:16|2.392
09:48:17|2.392
09:48:18|2.3918
09:48:19|2.3933
09:48:21|2.3928
09:48:21|2.3918
09:48:23|2.3928
09:48:24|2.3912
09:48:26|2.3886
09:48:28|2.3886
09:48:29|2.3886
09:48:30|2.3884
09:48:31|2.3884
09:48:31|2.3884
09:48:32|2.3884
09:48:34|2.3884
09:48:35|2.3884
09:48:35|2.3866
09:48:37|2.3866
09:48:37|2.3873
09:48:38|2.3873
09:48:40|2.3873
09:48:40|2.3876
09:48:41|2.3863
09:48:43|2.3863
09:48:43|2.3863
09:48:44|2.3863
09:48:45|2.3864
09:48:47|2.3881
09:48:48|2.3881
09:48:49|2.3881
09:48:50|2.387
09:48:51|2.388
09:48:52|2.388
09:48:53|2.3881
09:48:54|2.3881
09:48:55|2.3881
09:48:56|2.3881
09:48:57|2.3875
09:48:58|2.3875
09:48:59|2.3875
09:49:00|2.3875
09:49:01|2.3869
09:49:02|2.3869
09:49:03|2.3874
09:49:04|2.3869
09:49:05|2.3869
09:49:06|2.3861
09:49:07|2.3882
09:49:08|2.3882
09:49:09|2.3882
09:49:10|2.3877
09:49:11|2.387
09:49:12|2.3891
09:49:13|2.3891
09:49:14|2.3868
09:49:15|2.3884
09:49:16|2.3884
09:49:17|2.3884
09:49:18|2.3884
09:49:19|2.3884
09:49:20|2.3884
09:49:21|2.3855
09:49:22|2.3874
09:49:23|2.3874
09:49:24|2.3874
09:49:26|2.3858
09:49:27|2.3878
09:49:28|2.3881
09:49:29|2.3881
09:49:30|2.3881
09:49:31|2.3871
09:49:32|2.3871
09:49:33|2.3871
09:49:34|2.3868
09:49:35|2.3864
09:49:36|2.3864
09:49:37|2.3864
09:49:38|2.3864
09:49:39|2.3864
09:49:40|2.3864
09:49:42|2.3882
09:49:42|2.3885
09:49:44|2.3874
09:49:45|2.3874
09:49:45|2.3871
09:49:46|2.3871
09:49:47|2.3871
09:49:48|2.3871
09:49:50|2.3871
09:49:50|2.3871
09:49:52|2.3871
09:49:53|2.3871
09:49:54|2.3863
09:49:55|2.3863
09:49:56|2.3863
09:49:57|2.3863
09:49:58|2.3863
09:49:59|2.3863
09:50:00|2.3866
09:50:01|2.3866
09:50:02|2.3866
09:50:03|2.3866
09:50:04|2.3858
09:50:05|2.3862
09:50:06|2.3862
09:50:07|2.3862
09:50:08|2.3862
09:50:09|2.3862
09:50:10|2.3862
09:50:11|2.3879
09:50:12|2.3879
09:50:13|2.3879
09:50:14|2.3879
09:50:15|2.3879
09:50:16|2.3879
09:50:17|2.3879
09:50:18|2.3879
09:50:19|2.3879
09:50:21|2.3879
09:50:22|2.3879
09:50:22|2.3879
09:50:23|2.3879
09:50:24|2.3873
09:50:25|2.3873
09:50:27|2.3873
09:50:27|2.3863
09:50:29|2.3863
09:50:30|2.3863
09:50:31|2.3863
09:50:32|2.3863
09:50:33|2.3845
09:50:34|2.3845
09:50:35|2.3845
09:50:36|2.3862
09:50:38|2.3865
09:50:39|2.3865
09:50:39|2.3865
09:50:40|2.3865
09:50:41|2.3865
09:50:42|2.3865
09:50:43|2.3865
09:50:44|2.3865
09:50:45|2.3865
09:50:47|2.3865
09:50:48|2.3865
09:50:50|2.3865
09:50:50|2.388
09:50:52|2.388
09:50:52|2.388
09:50:54|2.3871
09:50:55|2.3871
09:50:56|2.3871
09:50:57|2.3871
09:50:58|2.3871
09:50:59|2.3871
09:50:59|2.3871
09:51:01|2.3871
09:51:02|2.3871
09:51:02|2.3871
09:51:04|2.3883
09:51:04|2.3883
09:51:06|2.3892
09:51:06|2.3898
09:51:08|2.3901
09:51:08|2.3905
09:51:09|2.3899
09:51:11|2.392
09:51:12|2.392
09:51:13|2.392
09:51:14|2.392
09:51:15|2.392
09:51:16|2.392
09:51:17|2.392
09:51:18|2.3901
09:51:19|2.3901
09:51:20|2.3901
09:51:21|2.3901
09:51:22|2.3901
09:51:23|2.3901
09:51:24|2.3901
09:51:25|2.3928
09:51:26|2.3927
09:51:28|2.3927
09:51:29|2.3927
09:51:30|2.3911
09:51:31|2.3911
09:51:32|2.3911
09:51:34|2.3911
09:51:34|2.3911
09:51:36|2.3911
09:51:37|2.3909
09:51:37|2.3909
09:51:39|2.3909
09:51:39|2.3909
09:51:41|2.3909
09:51:42|2.3909
09:51:42|2.3901
09:51:44|2.3901
09:51:44|2.3901
09:51:45|2.3901
09:51:47|2.3901
09:51:48|2.3901
09:51:48|2.3901
09:51:50|2.3901
09:51:50|2.3901
09:51:52|2.3901
09:51:53|2.3901
09:51:54|2.3901
09:51:55|2.3901
09:51:56|2.3901
09:51:57|2.3901
09:51:58|2.3901
09:51:59|2.3901
09:52:00|2.3901
09:52:01|2.3901
09:52:02|2.3901
09:52:04|2.3901
09:52:05|2.39
09:52:05|2.39
09:52:07|2.39
09:52:08|2.39
09:52:09|2.39
09:52:10|2.39
09:52:11|2.39
09:52:12|2.39
09:52:13|2.39
09:52:14|2.3904
09:52:15|2.3904
09:52:16|2.3904
09:52:17|2.3904
09:52:18|2.3904
09:52:19|2.3904
09:52:20|2.3904
09:52:21|2.3904
09:52:22|2.3904
09:52:23|2.3904
09:52:24|2.3899
09:52:25|2.3899
09:52:26|2.39
09:52:27|2.39
09:52:28|2.39
09:52:29|2.39
09:52:31|2.39
09:52:31|2.39
09:52:33|2.39
09:52:33|2.39
09:52:35|2.39
09:52:36|2.39
09:52:37|2.39
09:52:37|2.39
09:52:39|2.3909
09:52:39|2.3925
09:52:41|2.3925
09:52:42|2.3925
09:52:43|2.3925
09:52:44|2.3925
09:52:45|2.3925
09:52:46|2.3925
09:52:47|2.3925
09:52:48|2.3925
09:52:49|2.3925
09:52:50|2.3939
09:52:51|2.3935
09:52:52|2.3928
09:52:54|2.3922
09:52:54|2.3922
09:52:55|2.3922
09:52:56|2.3922
09:52:57|2.3922
09:52:58|2.3922
09:52:59|2.3922
09:53:01|2.3922
09:53:01|2.392
09:53:03|2.394
09:53:04|2.3942
09:53:04|2.3946
09:53:05|2.3946
09:53:06|2.3946
09:53:07|2.3955
09:53:09|2.3955
09:53:10|2.3955
09:53:11|2.395
09:53:11|2.3938
09:53:12|2.3938
09:53:13|2.3938
09:53:15|2.3938
09:53:15|2.3938
09:53:17|2.3938
09:53:17|2.3939
09:53:18|2.3933
09:53:20|2.3933
09:53:20|2.3933
09:53:21|2.3933
09:53:22|2.3944
09:53:24|2.3947
09:53:24|2.3947
09:53:25|2.3961
09:53:27|2.3961
09:53:28|2.3961
09:53:29|2.3944
09:53:30|2.3944
09:53:32|2.3944
09:53:32|2.3944
09:53:34|2.3944
09:53:35|2.3944
09:53:36|2.3934
09:53:36|2.3934
09:53:37|2.3934
09:53:38|2.3934
09:53:39|2.3934
09:53:41|2.3923
09:53:42|2.3923
09:53:43|2.3923
09:53:44|2.3911
09:53:46|2.3911
09:53:46|2.3909
09:53:48|2.3906
09:53:48|2.3899
09:53:49|2.3899
09:53:50|2.3901
09:53:51|2.3901
09:53:52|2.3908
09:53:54|2.3895
09:53:54|2.3895
09:53:56|2.3905
09:53:56|2.3905
09:53:58|2.3905
09:53:58|2.3905
09:53:59|2.3905
09:54:01|2.3905
09:54:01|2.3905
09:54:03|2.3896
09:54:03|2.3887
09:54:05|2.3883
09:54:06|2.3883
09:54:07|2.389
09:54:09|2.3886
09:54:09|2.3881
09:54:10|2.3881
09:54:11|2.3881
09:54:12|2.3881
09:54:13|2.388
09:54:14|2.388
09:54:16|2.388
09:54:16|2.3871
09:54:18|2.3871
09:54:19|2.3871
09:54:19|2.3855
09:54:21|2.3867
09:54:21|2.3873
09:54:22|2.3873
09:54:23|2.3873
09:54:25|2.3899
09:54:26|2.3899
09:54:26|2.3899
09:54:27|2.3899
09:54:29|2.3899
09:54:30|2.3877
09:54:31|2.3872
09:54:32|2.387
09:54:33|2.387
09:54:34|2.387
09:54:35|2.3881
09:54:36|2.3881
09:54:37|2.3881
09:54:38|2.3881
09:54:40|2.3881
09:54:40|2.3882
09:54:42|2.3882
09:54:43|2.3882
09:54:44|2.3882
09:54:45|2.3882
09:54:45|2.3882
09:54:47|2.3882
09:54:48|2.3883
09:54:49|2.3883
09:54:50|2.3883
09:54:51|2.3883
09:54:52|2.3883
09:54:53|2.3883
09:54:54|2.3883
09:54:55|2.3883
09:54:56|2.3883
09:54:57|2.3873
09:54:58|2.3873
09:54:59|2.3873
09:55:00|2.3873
09:55:01|2.3873
09:55:02|2.3873
09:55:03|2.3873
09:55:05|2.3896
09:55:05|2.3896
09:55:06|2.3896
09:55:08|2.3907
09:55:09|2.3907
09:55:11|2.3907
09:55:12|2.3907
09:55:12|2.3907
09:55:13|2.3907
09:55:14|2.3907
09:55:16|2.3907
09:55:16|2.3907
09:55:17|2.3896
09:55:18|2.3896
09:55:19|2.3896
09:55:20|2.3903
09:55:22|2.3909
09:55:23|2.3903
09:55:24|2.3903
09:55:25|2.3903
09:55:25|2.3903
09:55:26|2.3926
09:55:28|2.3926
09:55:29|2.3926
09:55:30|2.3926
09:55:31|2.3926
09:55:32|2.3926
09:55:33|2.3921
09:55:34|2.3921
09:55:35|2.3903
09:55:37|2.3903
09:55:37|2.3903
09:55:40|2.3903
09:55:40|2.3903
09:55:41|2.3911
09:55:43|2.3911
09:55:45|2.3913
09:55:45|2.3913
09:55:46|2.3913
09:55:48|2.3913
09:55:49|2.3913
09:55:50|2.3913
09:55:51|2.3913
09:55:52|2.3916
09:55:53|2.3916
09:55:55|2.391
09:55:55|2.391
09:55:57|2.391
09:55:58|2.391
09:55:59|2.391
09:56:00|2.3905
09:56:01|2.3905
09:56:02|2.3905
09:56:03|2.3913
09:56:04|2.3913
09:56:06|2.3924
09:56:06|2.3924
09:56:07|2.3928
09:56:08|2.3928
09:56:10|2.3928
09:56:10|2.3946
09:56:11|2.3946
09:56:12|2.394
09:56:13|2.394
09:56:14|2.394
09:56:16|2.394
09:56:17|2.394
09:56:17|2.394
09:56:18|2.394
09:56:20|2.394
09:56:20|2.394
09:56:21|2.394
09:56:22|2.394
09:56:23|2.394
09:56:24|2.394
09:56:26|2.394
09:56:26|2.394
09:56:27|2.394
09:56:29|2.394
09:56:29|2.394
09:56:30|2.394
09:56:32|2.394
09:56:33|2.394
09:56:35|2.394
09:56:36|2.394
09:56:37|2.394
09:56:38|2.3932
09:56:39|2.3932
09:56:40|2.3932
09:56:42|2.3932
09:56:43|2.3932
09:56:43|2.392
09:56:45|2.392
09:56:45|2.3912
09:56:46|2.3899
09:56:47|2.3889
09:56:48|2.3889
09:56:49|2.3889
09:56:50|2.3889
09:56:51|2.3889
09:56:53|2.3889
09:56:53|2.3889
09:56:55|2.3889
09:56:55|2.3889
09:56:57|2.3889
09:56:57|2.3889
09:56:58|2.3889
09:56:59|2.3909
09:57:00|2.3906
09:57:01|2.3906
09:57:02|2.3906
09:57:03|2.3906
09:57:04|2.3905
09:57:06|2.3905
09:57:06|2.3891
09:57:07|2.3879
09:57:08|2.3879
09:57:09|2.3879
09:57:11|2.3879
09:57:12|2.3879
09:57:12|2.3879
09:57:14|2.3879
09:57:14|2.3879
09:57:16|2.3879
09:57:17|2.3879
09:57:18|2.3879
09:57:19|2.3879
09:57:20|2.3879
09:57:21|2.3887
09:57:22|2.3887
09:57:23|2.3887
09:57:24|2.3887
09:57:25|2.3887
09:57:26|2.3887
09:57:27|2.3893
09:57:28|2.3893
09:57:29|2.3893
09:57:30|2.3893
09:57:31|2.3893
09:57:32|2.3893
09:57:34|2.3893
09:57:34|2.3893
09:57:36|2.3893
09:57:37|2.3893
09:57:38|2.3893
09:57:39|2.3893
09:57:40|2.3893
09:57:41|2.3893
09:57:42|2.3893
09:57:43|2.3893
09:57:44|2.3892
09:57:45|2.3892
09:57:46|2.3892
09:57:47|2.3892
09:57:48|2.3886
09:57:49|2.3886
09:57:50|2.3886
09:57:51|2.3901
09:57:52|2.3918
09:57:53|2.3918
09:57:54|2.3918
09:57:55|2.3918
09:57:56|2.3919
09:57:57|2.3919
09:57:58|2.3919
09:57:59|2.3919
09:58:00|2.3919
09:58:02|2.392
09:58:03|2.392
09:58:04|2.392
09:58:05|2.3908
09:58:05|2.3908
09:58:06|2.3908
09:58:08|2.3908
09:58:08|2.3908
09:58:09|2.3908
09:58:11|2.3908
09:58:11|2.3908
09:58:12|2.3908
09:58:14|2.3908
09:58:14|2.3908
09:58:15|2.3908
09:58:16|2.3928
09:58:17|2.3928
09:58:18|2.3928
09:58:19|2.3928
09:58:20|2.3928
09:58:21|2.3928
09:58:23|2.3927
09:58:24|2.3927
09:58:25|2.3922
09:58:26|2.3922
09:58:26|2.3922
09:58:27|2.3922
09:58:28|2.3919
09:58:29|2.3919
09:58:30|2.3919
09:58:31|2.3916
09:58:32|2.3916
09:58:33|2.3916
09:58:35|2.3916
09:58:37|2.3916
09:58:38|2.3916
09:58:38|2.3916
09:58:39|2.3916
09:58:41|2.3916
09:58:42|2.3916
09:58:43|2.3916
09:58:43|2.3916
09:58:45|2.3916
09:58:45|2.3916
09:58:47|2.3916
09:58:48|2.3916
09:58:49|2.3916
09:58:51|2.3916
09:58:51|2.3916
09:58:53|2.3916
09:58:54|2.3935
09:58:55|2.3935
09:58:56|2.3935
09:58:57|2.3935
09:58:57|2.3935
09:58:58|2.3935
09:58:59|2.3935
09:59:01|2.3935
09:59:01|2.391
09:59:03|2.391
09:59:04|2.3917
09:59:04|2.3917
09:59:05|2.3907
09:59:07|2.3907
09:59:08|2.3907
09:59:09|2.3907
09:59:10|2.3917
09:59:11|2.3917
09:59:13|2.3917
09:59:13|2.3917
09:59:14|2.3917
09:59:15|2.3917
09:59:17|2.3917
09:59:17|2.3917
09:59:18|2.3909
09:59:19|2.3909
09:59:20|2.3914
09:59:22|2.3914
09:59:23|2.3914
09:59:23|2.3914
09:59:25|2.3914
09:59:26|2.3921
09:59:26|2.3921
09:59:27|2.3921
09:59:28|2.3921
09:59:30|2.3921
09:59:30|2.3921
09:59:31|2.3921
09:59:32|2.3921
09:59:33|2.3921
09:59:34|2.3921
09:59:35|2.3921
09:59:37|2.3921
09:59:38|2.3926
09:59:39|2.3926
09:59:40|2.3926
09:59:41|2.3926
09:59:42|2.3926
09:59:43|2.3926
09:59:44|2.3926
09:59:45|2.3921
09:59:47|2.3921
09:59:47|2.3921
09:59:48|2.3921
09:59:50|2.3927
09:59:51|2.3927
09:59:52|2.3927
09:59:52|2.3927
09:59:53|2.3927
09:59:55|2.3927
09:59:55|2.3927
09:59:56|2.3927
09:59:58|2.3927
09:59:59|2.3927
10:00:00|2.3927
10:00:01|2.3927
10:00:02|2.3927
10:00:04|2.3927
10:00:04|2.3916
10:00:05|2.3916
10:00:06|2.3942
10:00:07|2.3944
10:00:08|2.3944
10:00:09|2.3944
10:00:10|2.3944
10:00:12|2.3933
10:00:12|2.3933
10:00:13|2.3933
10:00:15|2.3933
10:00:15|2.3934
10:00:16|2.3934
10:00:17|2.3934
10:00:18|2.3934
10:00:20|2.3934
10:00:20|2.3934
10:00:21|2.3924
10:00:23|2.3924
10:00:23|2.3924
10:00:25|2.3924
10:00:25|2.3924
10:00:26|2.3912
10:00:27|2.3903
10:00:28|2.3903
10:00:30|2.3903
10:00:31|2.3903
10:00:32|2.3899
10:00:33|2.3899
10:00:34|2.3899
10:00:35|2.3905
10:00:37|2.3912
10:00:38|2.3912
10:00:39|2.3912
10:00:40|2.3911
10:00:41|2.3911
10:00:42|2.3911
10:00:43|2.3911
10:00:44|2.3894
10:00:45|2.39
10:00:46|2.3899
10:00:47|2.3899
10:00:49|2.3881
10:00:49|2.3882
10:00:50|2.3882
10:00:51|2.3882
10:00:52|2.3882
10:00:53|2.3874
10:00:54|2.3872
10:00:55|2.3872
10:00:56|2.3872
10:00:58|2.3872
10:00:58|2.3864
10:01:00|2.3864
10:01:00|2.3864
10:01:01|2.3864
10:01:03|2.3864
10:01:04|2.3864
10:01:04|2.3859
10:01:05|2.3859
10:01:06|2.3851
10:01:07|2.383
10:01:08|2.383
10:01:09|2.382
10:01:10|2.3827
10:01:11|2.3827
10:01:12|2.3827
10:01:14|2.3827
10:01:14|2.3856
10:01:16|2.3849
10:01:16|2.3849
10:01:18|2.3849
10:01:19|2.3841
10:01:19|2.3828
10:01:20|2.3828
10:01:22|2.3828
10:01:23|2.3828
10:01:23|2.3828
10:01:25|2.3822
10:01:25|2.3829
10:01:26|2.3829
10:01:27|2.3837
10:01:29|2.3837
10:01:29|2.3837
10:01:31|2.3837
10:01:32|2.3837
10:01:33|2.3837
10:01:34|2.3837
10:01:34|2.3837
10:01:36|2.3837
10:01:38|2.3837
10:01:38|2.3837
10:01:40|2.3837
10:01:42|2.3837
10:01:42|2.3821
10:01:44|2.3806
10:01:44|2.3806
10:01:45|2.3806
10:01:46|2.3806
10:01:48|2.3806
10:01:48|2.3806
10:01:50|2.3806
10:01:51|2.3806
10:01:51|2.3806
10:01:53|2.3806
10:01:53|2.3806
10:01:54|2.3806
10:01:55|2.3829
10:01:56|2.3829
10:01:58|2.3824
10:01:58|2.3824
10:01:59|2.3824
10:02:01|2.3824
10:02:01|2.3824
10:02:03|2.3824
10:02:04|2.3824
10:02:04|2.3819
10:02:06|2.3819
10:02:07|2.3819
10:02:08|2.3819
10:02:09|2.3817
10:02:10|2.3817
10:02:11|2.3817
10:02:12|2.3817
10:02:13|2.3817
10:02:14|2.3817
10:02:15|2.3817
10:02:16|2.3817
10:02:17|2.3817
10:02:18|2.3817
10:02:19|2.3817
10:02:20|2.3817
10:02:21|2.3817
10:02:22|2.3805
10:02:23|2.3805
10:02:24|2.3805
10:02:25|2.3796
10:02:26|2.3796
10:02:27|2.3796
10:02:28|2.381
10:02:29|2.3823
10:02:30|2.3803
10:02:31|2.3803
10:02:32|2.3796
10:02:33|2.3796
10:02:34|2.3796
10:02:35|2.379
10:02:36|2.3785
10:02:37|2.378
10:02:39|2.378
10:02:40|2.378
10:02:42|2.378
10:02:43|2.378
10:02:44|2.378
10:02:46|2.378
10:02:46|2.378
10:02:48|2.379
10:02:48|2.379
10:02:49|2.379
10:02:51|2.38
10:02:51|2.3784
10:02:53|2.3784
10:02:53|2.3784
10:02:55|2.3784
10:02:56|2.3784
10:02:57|2.3784
10:02:58|2.3784
10:02:59|2.3784
10:03:00|2.378
10:03:01|2.3778
10:03:02|2.3778
10:03:03|2.3778
10:03:04|2.3782
10:03:05|2.3782
10:03:06|2.3782
10:03:07|2.3782
10:03:08|2.3782
10:03:09|2.3786
10:03:10|2.3778
10:03:11|2.3778
10:03:12|2.3778
10:03:13|2.3778
10:03:14|2.3774
10:03:15|2.3774
10:03:16|2.3774
10:03:17|2.3768
10:03:18|2.3768
10:03:19|2.3768
10:03:20|2.3792
10:03:21|2.3792
10:03:22|2.3792
10:03:23|2.3792
10:03:24|2.3805
10:03:25|2.3815
10:03:26|2.382
10:03:27|2.382
10:03:28|2.382
10:03:29|2.382
10:03:30|2.382
10:03:31|2.382
10:03:32|2.3812
10:03:34|2.3812
10:03:35|2.3812
10:03:35|2.3812
10:03:36|2.3812
10:03:38|2.3831
10:03:40|2.3831
10:03:40|2.3831
10:03:42|2.3831
10:03:43|2.3831
10:03:45|2.3831
10:03:46|2.3831
10:03:47|2.3831
10:03:48|2.3831
10:03:49|2.3843
10:03:50|2.3843
10:03:51|2.3843
10:03:52|2.3847
10:03:54|2.3847
10:03:55|2.3858
10:03:56|2.3858
10:03:57|2.3858
10:03:58|2.3858
10:03:59|2.3858
10:04:00|2.3858
10:04:01|2.3858
10:04:02|2.3873
10:04:03|2.3873
10:04:04|2.3878
10:04:05|2.3875
10:04:06|2.3875
10:04:07|2.3875
10:04:08|2.3875
10:04:09|2.3875
10:04:10|2.3875
10:04:11|2.3875
10:04:12|2.3887
10:04:13|2.3887
10:04:14|2.3887
10:04:15|2.3877
10:04:16|2.3877
10:04:17|2.3877
10:04:18|2.3868
10:04:19|2.3864
10:04:20|2.3864
10:04:21|2.3864
10:04:22|2.3864
10:04:23|2.3863
10:04:24|2.3863
10:04:25|2.3875
10:04:26|2.3875
10:04:27|2.3875
10:04:28|2.3875
10:04:30|2.3875
10:04:31|2.3882
10:04:31|2.3882
10:04:32|2.3871
10:04:34|2.3871
10:04:34|2.3871
10:04:35|2.3871
10:04:36|2.3871
10:04:37|2.3871
10:04:38|2.385
10:04:40|2.385
10:04:42|2.385
10:04:43|2.385
10:04:44|2.3857
10:04:45|2.3842
10:04:46|2.3842
10:04:47|2.3841
10:04:48|2.3841
10:04:49|2.3841
10:04:50|2.3841
10:04:51|2.3841
10:04:52|2.3841
10:04:54|2.3841
10:04:54|2.3841
10:04:55|2.3841
10:04:57|2.3836
10:04:58|2.3836
10:05:00|2.3836
10:05:00|2.3835
10:05:01|2.3835
10:05:02|2.3835
10:05:03|2.3835
10:05:04|2.3836
10:05:05|2.3847
10:05:06|2.3847
10:05:07|2.3847
10:05:08|2.3846
10:05:09|2.3834
10:05:11|2.3834
10:05:11|2.3831
10:05:12|2.3831
10:05:13|2.3831
10:05:14|2.3831
10:05:15|2.3831
10:05:17|2.3831
10:05:17|2.3831
10:05:18|2.3831
10:05:19|2.3831
10:05:20|2.3859
10:05:21|2.3855
10:05:22|2.3855
10:05:24|2.3855
10:05:24|2.387
10:05:25|2.3864
10:05:27|2.3864
10:05:27|2.3864
10:05:28|2.3864
10:05:29|2.3864
10:05:30|2.3871
10:05:31|2.3877
10:05:33|2.3889
10:05:33|2.3902
10:05:34|2.3893
10:05:35|2.3893
10:05:37|2.3893
10:05:38|2.389
10:05:38|2.389
10:05:40|2.3882
10:05:40|2.3861
10:05:42|2.3855
10:05:43|2.3866
10:05:44|2.3866
10:05:45|2.3866
10:05:46|2.3866
10:05:47|2.3866
10:05:49|2.3872
10:05:49|2.3872
10:05:51|2.3872
10:05:52|2.3872
10:05:53|2.3872
10:05:54|2.3872
10:05:55|2.3872
10:05:56|2.3872
10:05:57|2.3872
10:05:58|2.3872
10:05:59|2.3872
10:06:00|2.3872
10:06:01|2.3879
10:06:02|2.3879
10:06:03|2.3879
10:06:04|2.3883
10:06:05|2.3883
10:06:06|2.3883
10:06:07|2.3873
10:06:08|2.3873
10:06:09|2.3873
10:06:10|2.3873
10:06:11|2.3864
10:06:12|2.3858
10:06:13|2.3859
10:06:14|2.3867
10:06:15|2.3867
10:06:17|2.3867
10:06:17|2.3867
10:06:18|2.3867
10:06:19|2.3867
10:06:20|2.3867
10:06:21|2.3867
10:06:22|2.3867
10:06:23|2.3883
10:06:24|2.3891
10:06:25|2.3894
10:06:27|2.3903
10:06:27|2.3903
10:06:28|2.3909
10:06:30|2.3909
10:06:30|2.391
10:06:31|2.391
10:06:33|2.391
10:06:33|2.3907
10:06:35|2.3907
10:06:35|2.3907
10:06:36|2.3907
10:06:37|2.3907
10:06:38|2.3909
10:06:39|2.3909
10:06:40|2.3909
10:06:42|2.3899
10:06:43|2.3899
10:06:45|2.3899
10:06:46|2.3899
10:06:47|2.3899
10:06:47|2.3899
10:06:49|2.3899
10:06:50|2.3899
10:06:50|2.3911
10:06:51|2.3911
10:06:53|2.3911
10:06:53|2.3911
10:06:54|2.3911
10:06:56|2.3911
10:06:56|2.3911
10:06:57|2.3911
10:06:59|2.3911
10:07:00|2.3923
10:07:01|2.3923
10:07:02|2.3923
10:07:03|2.3916
10:07:04|2.3922
10:07:05|2.3922
10:07:06|2.3927
10:07:07|2.3927
10:07:08|2.3927
10:07:09|2.3921
10:07:10|2.3921
10:07:11|2.3921
10:07:12|2.3914
10:07:13|2.3914
10:07:14|2.3914
10:07:15|2.3899
10:07:16|2.3899
10:07:17|2.3899
10:07:18|2.3899
10:07:19|2.3899
10:07:20|2.3899
10:07:21|2.3899
10:07:22|2.3899
10:07:23|2.3899
10:07:24|2.3899
10:07:25|2.3899
10:07:26|2.3899
10:07:27|2.3899
10:07:29|2.3914
10:07:29|2.3914
10:07:30|2.3914
10:07:31|2.3914
10:07:32|2.3914
10:07:34|2.3914
10:07:35|2.3914
10:07:35|2.3908
10:07:36|2.3898
10:07:37|2.3898
10:07:38|2.3886
10:07:39|2.3886
10:07:40|2.3879
10:07:41|2.3879
10:07:43|2.3878
10:07:45|2.3878
10:07:46|2.3878
10:07:47|2.3878
10:07:48|2.3878
10:07:50|2.3878
10:07:50|2.3878
10:07:51|2.3878
10:07:53|2.3878
10:07:54|2.3872
10:07:55|2.3872
10:07:56|2.3868
10:07:57|2.3868
10:07:58|2.3868
10:07:59|2.3868
10:08:00|2.3869
10:08:01|2.3869
10:08:02|2.3873
10:08:03|2.3872
10:08:04|2.3865
10:08:05|2.3865
10:08:07|2.386
10:08:08|2.386
10:08:09|2.386
10:08:10|2.386
10:08:10|2.3846
10:08:11|2.3828
10:08:13|2.3826
10:08:13|2.3821
10:08:14|2.3807
10:08:15|2.3805
10:08:16|2.3805
10:08:17|2.3805
10:08:18|2.3805
10:08:19|2.3809
10:08:21|2.3809
10:08:21|2.3809
10:08:22|2.3809
10:08:23|2.3809
10:08:24|2.3809
10:08:26|2.3817
10:08:26|2.3838
10:08:27|2.3838
10:08:29|2.3838
10:08:29|2.3816
10:08:30|2.3817
10:08:31|2.3817
10:08:32|2.3817
10:08:33|2.3817
10:08:35|2.3814
10:08:36|2.3814
10:08:37|2.3814
10:08:38|2.3814
10:08:39|2.3819
10:08:40|2.3819
10:08:40|2.3829
10:08:42|2.3829
10:08:42|2.3814
10:08:44|2.3814
10:08:45|2.3814
10:08:46|2.3814
10:08:47|2.3814
10:08:48|2.3814
10:08:49|2.3814
10:08:50|2.3814
10:08:52|2.3814
10:08:52|2.3807
10:08:53|2.3807
10:08:55|2.3807
10:08:56|2.3807
10:08:56|2.3802
10:08:58|2.3802
10:08:58|2.3802
10:08:59|2.3802
10:09:00|2.3799
10:09:01|2.3799
10:09:02|2.3811
10:09:03|2.3811
10:09:05|2.3806
10:09:06|2.3801
10:09:06|2.3801
10:09:08|2.3801
10:09:09|2.3801
10:09:10|2.3798
10:09:11|2.3798
10:09:12|2.3798
10:09:13|2.3798
10:09:14|2.3798
10:09:16|2.3798
10:09:16|2.3798
10:09:17|2.3798
10:09:18|2.3798
10:09:19|2.3798
10:09:21|2.3798
10:09:22|2.3794
10:09:22|2.3794
10:09:23|2.3794
10:09:24|2.3794
10:09:25|2.3794
10:09:26|2.3794
10:09:27|2.3812
10:09:28|2.3812
10:09:30|2.3812
10:09:30|2.3806
10:09:31|2.3806
10:09:32|2.3806
10:09:33|2.3806
10:09:34|2.3801
10:09:35|2.3801
10:09:36|2.3801
10:09:38|2.38
10:09:38|2.38
10:09:39|2.38
10:09:40|2.38
10:09:42|2.38
10:09:43|2.38
10:09:43|2.3798
10:09:45|2.379
10:09:46|2.379
10:09:48|2.379
10:09:49|2.379
10:09:50|2.379
10:09:51|2.379
10:09:51|2.379
10:09:53|2.379
10:09:53|2.379
10:09:55|2.3793
10:09:56|2.3793
10:09:57|2.3793
10:09:58|2.3793
10:09:59|2.3798
10:09:59|2.3798
10:10:01|2.3798
10:10:02|2.3798
10:10:03|2.3807
10:10:04|2.3796
10:10:05|2.3796
10:10:06|2.3788
10:10:07|2.3788
10:10:08|2.3788
10:10:09|2.3788
10:10:10|2.3788
10:10:12|2.3785
10:10:13|2.3793
10:10:14|2.3793
10:10:16|2.3793
10:10:16|2.3793
10:10:18|2.3767
10:10:18|2.3767
10:10:19|2.3767
10:10:20|2.3777
10:10:22|2.3787
10:10:23|2.3775
10:10:24|2.3772
10:10:24|2.3777
10:10:25|2.3777
10:10:26|2.3777
10:10:27|2.3766
10:10:28|2.3754
10:10:30|2.3754
10:10:30|2.3754
10:10:31|2.3754
10:10:33|2.3754
10:10:33|2.3754
10:10:35|2.3754
10:10:36|2.3761
10:10:37|2.3761
10:10:38|2.3775
10:10:39|2.3775
10:10:40|2.3775
10:10:41|2.3775
10:10:42|2.3775
10:10:43|2.3775
10:10:44|2.3775
10:10:46|2.3775
10:10:48|2.3775
10:10:48|2.3761
10:10:50|2.3761
10:10:50|2.3797
10:10:51|2.3795
10:10:52|2.3795
10:10:53|2.3795
10:10:54|2.3795
10:10:56|2.3795
10:10:57|2.3795
10:10:57|2.3795
10:10:58|2.3795
10:11:00|2.3786
10:11:01|2.3774
10:11:02|2.3774
10:11:03|2.3774
10:11:04|2.3772
10:11:05|2.3761
10:11:07|2.3758
10:11:07|2.3753
10:11:08|2.3753
10:11:09|2.3753
10:11:10|2.375
10:11:12|2.375
10:11:13|2.3743
10:11:14|2.3743
10:11:15|2.3743
10:11:15|2.3743
10:11:17|2.3743
10:11:18|2.3737
10:11:19|2.3737
10:11:20|2.3737
10:11:21|2.3737
10:11:23|2.3743
10:11:24|2.3741
10:11:24|2.3741
10:11:26|2.3749
10:11:26|2.3762
10:11:28|2.3766
10:11:29|2.376
10:11:29|2.3768
10:11:31|2.3768
10:11:32|2.3768
10:11:33|2.3768
10:11:34|2.3768
10:11:35|2.3768
10:11:36|2.3768
10:11:37|2.3755
10:11:38|2.3755
10:11:39|2.3755
10:11:40|2.3755
10:11:41|2.3755
10:11:42|2.3755
10:11:43|2.3764
10:11:44|2.3764
10:11:46|2.3764
10:11:47|2.3764
10:11:48|2.3764
10:11:49|2.3749
10:11:50|2.3749
10:11:51|2.3749
10:11:52|2.3749
10:11:53|2.3749
10:11:54|2.3749
10:11:56|2.3749
10:11:56|2.3749
10:11:58|2.3749
10:11:59|2.3749
10:12:00|2.3753
10:12:02|2.3753
10:12:02|2.3753
10:12:04|2.3753
10:12:05|2.3781
10:12:06|2.3781
10:12:07|2.3781
10:12:08|2.3781
10:12:09|2.3781
10:12:10|2.3781
10:12:11|2.3781
10:12:12|2.3781
10:12:13|2.3786
10:12:14|2.3786
10:12:15|2.3807
10:12:17|2.3797
10:12:18|2.3797
10:12:19|2.3801
10:12:19|2.3801
10:12:21|2.3801
10:12:22|2.3801
10:12:23|2.3801
10:12:24|2.3801
10:12:25|2.3784
10:12:25|2.3799
10:12:27|2.3799
10:12:27|2.3805
10:12:28|2.3805
10:12:30|2.3805
10:12:31|2.3805
10:12:32|2.3805
10:12:33|2.3801
10:12:34|2.3801
10:12:35|2.3801
10:12:36|2.3805
10:12:37|2.38
10:12:38|2.38
10:12:39|2.3797
10:12:40|2.3797
10:12:42|2.3797
10:12:42|2.3797
10:12:44|2.3797
10:12:45|2.3792
10:12:46|2.3792
10:12:47|2.3792
10:12:48|2.3792
10:12:50|2.3796
10:12:51|2.3796
10:12:52|2.3796
10:12:53|2.3796
10:12:54|2.3796
10:12:55|2.3796
10:12:57|2.3796
10:12:58|2.3796
10:12:58|2.3796
10:12:59|2.3796
10:13:01|2.3803
10:13:02|2.3806
10:13:03|2.3806
10:13:04|2.3813
10:13:05|2.3813
10:13:06|2.3813
10:13:08|2.3813
10:13:08|2.3813
10:13:10|2.3813
10:13:10|2.3813
10:13:11|2.3813
10:13:12|2.3797
10:13:14|2.3791
10:13:14|2.3791
10:13:16|2.3791
10:13:16|2.3791
10:13:17|2.3791
10:13:18|2.3791
10:13:20|2.3791
10:13:20|2.3791
10:13:21|2.3791
10:13:22|2.3791
10:13:24|2.3791
10:13:25|2.3793
10:13:26|2.3793
10:13:26|2.3793
10:13:27|2.3793
10:13:28|2.3793
10:13:30|2.3793
10:13:31|2.3793
10:13:31|2.3727
10:13:32|2.3727
10:13:33|2.3727
10:13:35|2.3727
10:13:36|2.3727
10:13:36|2.375
10:13:38|2.3756
10:13:39|2.3756
10:13:39|2.3756
10:13:41|2.3756
10:13:42|2.3756
10:13:43|2.3756
10:13:44|2.3728
10:13:46|2.3734
10:13:47|2.3734
10:13:48|2.3734
10:13:49|2.3742
10:13:50|2.3742
10:13:51|2.3742
10:13:52|2.3747
10:13:53|2.3745
10:13:54|2.3745
10:13:55|2.3736
10:13:56|2.3736
10:13:58|2.3736
10:13:58|2.3741
10:13:59|2.3741
10:14:00|2.3757
10:14:01|2.3716
10:14:02|2.372
10:14:04|2.372
10:14:04|2.3719
10:14:06|2.3717
10:14:06|2.3717
10:14:07|2.3717
10:14:08|2.3717
10:14:10|2.3717
10:14:11|2.3717
10:14:11|2.3717
10:14:13|2.3717
10:14:13|2.3717
10:14:15|2.3712
10:14:15|2.3712
10:14:17|2.3712
10:14:18|2.3712
10:14:19|2.3712
10:14:20|2.3712
10:14:21|2.3709
10:14:22|2.3709
10:14:23|2.3709
10:14:24|2.3709
10:14:25|2.3709
10:14:26|2.3719
10:14:27|2.3719
10:14:28|2.3719
10:14:29|2.3719
10:14:30|2.3719
10:14:31|2.3722
10:14:32|2.3722
10:14:33|2.3722
10:14:34|2.3722
10:14:35|2.3722
10:14:36|2.3722
10:14:37|2.3722
10:14:38|2.3714
10:14:39|2.3709
10:14:40|2.3709
10:14:41|2.3709
10:14:43|2.3709
10:14:43|2.3709
10:14:45|2.3709
10:14:46|2.3709
10:14:46|2.3709
10:14:48|2.3709
10:14:49|2.3709
10:14:49|2.3709
10:14:51|2.3709
10:14:52|2.3712
10:14:54|2.3712
10:14:55|2.3712
10:14:56|2.3712
10:14:56|2.3712
10:14:58|2.3712
10:14:59|2.3727
10:15:00|2.3727
10:15:01|2.3727
10:15:02|2.3727
10:15:03|2.373
10:15:05|2.3734
10:15:06|2.3727
10:15:07|2.3727
10:15:08|2.3719
10:15:09|2.3719
10:15:10|2.3719
10:15:11|2.3719
10:15:12|2.3678
10:15:13|2.3685
10:15:14|2.3685
10:15:15|2.368
10:15:16|2.3691
10:15:17|2.3691
10:15:18|2.3691
10:15:19|2.3691
10:15:20|2.3689
10:15:21|2.3689
10:15:22|2.3689
10:15:23|2.3689
10:15:25|2.3689
10:15:25|2.3689
10:15:26|2.3689
10:15:27|2.3708
10:15:28|2.3708
10:15:29|2.3706
10:15:30|2.3713
10:15:31|2.3713
10:15:33|2.3723
10:15:34|2.3722
10:15:34|2.3703
10:15:35|2.3703
10:15:36|2.3702
10:15:38|2.3689
10:15:38|2.3683
10:15:40|2.3694
10:15:41|2.3694
10:15:42|2.3694
10:15:43|2.3694
10:15:45|2.3701
10:15:45|2.3701
10:15:46|2.3701
10:15:47|2.3701
10:15:49|2.3701
10:15:50|2.3704
10:15:51|2.3701
10:15:52|2.3701
10:15:53|2.3701
10:15:54|2.3701
10:15:55|2.3701
10:15:56|2.3701
10:15:57|2.3701
10:15:58|2.3723
10:15:59|2.3723
10:16:01|2.3723
10:16:02|2.3723
10:16:03|2.3732
10:16:04|2.3743
10:16:06|2.3743
10:16:06|2.3743
10:16:08|2.3743
10:16:09|2.3755
10:16:10|2.3765
10:16:10|2.3769
10:16:12|2.3769
10:16:13|2.3786
10:16:14|2.3786
10:16:15|2.3796
10:16:16|2.3796
10:16:17|2.3796
10:16:18|2.3817
10:16:19|2.3817
10:16:20|2.3817
10:16:21|2.3838
10:16:22|2.3838
10:16:23|2.3838
10:16:24|2.3838
10:16:25|2.3838
10:16:26|2.3838
10:16:28|2.3805
10:16:29|2.3805
10:16:29|2.3805
10:16:30|2.3797
10:16:31|2.3797
10:16:32|2.3797
10:16:33|2.3797
10:16:34|2.3797
10:16:35|2.3797
10:16:37|2.3797
10:16:38|2.3797
10:16:38|2.3797
10:16:40|2.3795
10:16:42|2.3792
10:16:43|2.3792
10:16:44|2.3788
10:16:44|2.3788
10:16:46|2.3785
10:16:47|2.3785
10:16:48|2.3785
10:16:49|2.3785
10:16:50|2.3785
10:16:52|2.379
10:16:52|2.379
10:16:54|2.3798
10:16:55|2.3798
10:16:55|2.3798
10:16:56|2.3798
10:16:57|2.3798
10:16:58|2.3798
10:16:59|2.3798
10:17:00|2.3798
10:17:02|2.3808
10:17:03|2.3812
10:17:03|2.3809
10:17:05|2.3814
10:17:05|2.3814
10:17:06|2.3814
10:17:08|2.3814
10:17:09|2.3814
10:17:09|2.3814
10:17:11|2.3815
10:17:12|2.3809
10:17:12|2.3806
10:17:14|2.3804
10:17:14|2.3804
10:17:16|2.3794
10:17:16|2.3794
10:17:18|2.3794
10:17:18|2.3787
10:17:20|2.3787
10:17:21|2.3787
10:17:22|2.3785
10:17:23|2.3788
10:17:24|2.3788
10:17:26|2.3777
10:17:27|2.3771
10:17:28|2.3771
10:17:29|2.3771
10:17:30|2.3768
10:17:31|2.3768
10:17:32|2.3768
10:17:33|2.3768
10:17:34|2.3768
10:17:35|2.3768
10:17:37|2.3768
10:17:37|2.3768
10:17:39|2.3768
10:17:40|2.3761
10:17:40|2.3761
10:17:42|2.3764
10:17:43|2.3764
10:17:44|2.3764
10:17:45|2.3764
10:17:46|2.3764
10:17:47|2.3764
10:17:48|2.3764
10:17:49|2.3764
10:17:50|2.378
10:17:52|2.3784
10:17:53|2.3784
10:17:53|2.3784
10:17:55|2.3784
10:17:56|2.3784
10:17:57|2.3784
10:17:58|2.3784
10:17:59|2.3784
10:18:00|2.3784
10:18:02|2.3767
10:18:03|2.3755
10:18:03|2.3748
10:18:05|2.3738
10:18:05|2.3733
10:18:07|2.3711
10:18:08|2.3709
10:18:09|2.3701
10:18:10|2.3701
10:18:10|2.3697
10:18:11|2.3697
10:18:13|2.3678
10:18:14|2.3689
10:18:15|2.3686
10:18:16|2.3687
10:18:17|2.3687
10:18:18|2.3687
10:18:20|2.3691
10:18:20|2.3691
10:18:22|2.3702
10:18:22|2.3693
10:18:23|2.3687
10:18:25|2.3678
10:18:25|2.3678
10:18:26|2.3678
10:18:28|2.3674
10:18:28|2.3674
10:18:29|2.3674
10:18:31|2.3674
10:18:32|2.3674
10:18:33|2.3674
10:18:34|2.366
10:18:34|2.366
10:18:36|2.3668
10:18:37|2.3681
10:18:38|2.3689
10:18:39|2.3689
10:18:40|2.3679
10:18:41|2.3694
10:18:43|2.3685
10:18:44|2.3689
10:18:45|2.3679
10:18:46|2.3679
10:18:47|2.3679
10:18:48|2.3679
10:18:49|2.3679
10:18:50|2.3673
10:18:52|2.3677
10:18:53|2.3677
10:18:54|2.3673
10:18:55|2.3673
10:18:56|2.3673
10:18:57|2.3673
10:18:59|2.3673
10:19:00|2.3673
10:19:01|2.369
10:19:01|2.3688
10:19:02|2.3688
10:19:04|2.3692
10:19:05|2.3704
10:19:05|2.3685
10:19:07|2.3682
10:19:08|2.3683
10:19:08|2.3683
10:19:10|2.3683
10:19:11|2.3695
10:19:12|2.3695
10:19:13|2.3695
10:19:14|2.3695
10:19:15|2.3687
10:19:16|2.3687
10:19:17|2.37
10:19:18|2.37
10:19:19|2.37
10:19:20|2.37
10:19:21|2.37
10:19:22|2.37
10:19:24|2.3703
10:19:24|2.3712
10:19:25|2.3716
10:19:26|2.3716
10:19:27|2.3723
10:19:28|2.3717
10:19:30|2.3705
10:19:30|2.3705
10:19:31|2.3705
10:19:33|2.3717
10:19:33|2.3717
10:19:34|2.3717
10:19:35|2.3717
10:19:36|2.3717
10:19:38|2.3717
10:19:38|2.3723
10:19:39|2.3707
10:19:41|2.3707
10:19:42|2.3707
10:19:43|2.3707
10:19:44|2.3707
10:19:45|2.3716
10:19:46|2.3716
10:19:47|2.3716
10:19:49|2.3716
10:19:50|2.3716
10:19:51|2.3716
10:19:51|2.3713
10:19:52|2.3716
10:19:53|2.3716
10:19:54|2.3716
10:19:56|2.3716
10:19:57|2.3716
10:19:57|2.3696
10:19:58|2.3702
10:19:59|2.3702
10:20:00|2.3703
10:20:02|2.3703
10:20:02|2.3696
10:20:04|2.3687
10:20:04|2.3696
10:20:05|2.3696
10:20:06|2.371
10:20:07|2.371
10:20:08|2.371
10:20:09|2.371
10:20:10|2.371
10:20:12|2.3714
10:20:13|2.3706
10:20:15|2.3702
10:20:16|2.3702
10:20:16|2.3702
10:20:18|2.3707
10:20:19|2.3707
10:20:20|2.3707
10:20:21|2.3707
10:20:21|2.3693
10:20:23|2.369
10:20:23|2.369
10:20:25|2.3697
10:20:25|2.3697
10:20:27|2.3703
10:20:28|2.37
10:20:29|2.3711
10:20:30|2.3711
10:20:31|2.37
10:20:32|2.37
10:20:33|2.3706
10:20:34|2.37
10:20:35|2.37
10:20:36|2.37
10:20:37|2.37
10:20:38|2.37
10:20:39|2.37
10:20:40|2.3696
10:20:41|2.3696
10:20:42|2.3696
10:20:43|2.368
10:20:45|2.368
10:20:45|2.368
10:20:46|2.368
10:20:48|2.368
10:20:49|2.368
10:20:49|2.3694
10:20:51|2.3694
10:20:52|2.3686
10:20:52|2.3696
10:20:53|2.3696
10:20:55|2.3682
10:20:56|2.3682
10:20:57|2.3682
10:20:58|2.3682
10:20:59|2.3682
10:21:01|2.3682
10:21:01|2.371
10:21:03|2.3699
10:21:03|2.3692
10:21:04|2.3699
10:21:05|2.3699
10:21:06|2.3685
10:21:07|2.3685
10:21:09|2.3681
10:21:09|2.3676
10:21:11|2.3672
10:21:11|2.3672
10:21:12|2.3672
10:21:13|2.3674
10:21:15|2.3687
10:21:15|2.3687
10:21:16|2.3684
10:21:17|2.3691
10:21:18|2.3691
10:21:19|2.3677
10:21:21|2.3677
10:21:21|2.368
10:21:23|2.368
10:21:24|2.368
10:21:26|2.368
10:21:26|2.368
10:21:27|2.3686
10:21:29|2.3694
10:21:29|2.3697
10:21:30|2.3697
10:21:31|2.369
10:21:32|2.369
10:21:34|2.369
10:21:35|2.369
10:21:36|2.369
10:21:36|2.369
10:21:38|2.369
10:21:39|2.3696
10:21:40|2.3704
10:21:41|2.3705
10:21:42|2.3705
10:21:43|2.3705
10:21:44|2.3705
10:21:45|2.3686
10:21:47|2.3686
10:21:48|2.3686
10:21:50|2.3686
10:21:51|2.3686
10:21:52|2.3686
10:21:53|2.3686
10:21:54|2.3686
10:21:54|2.3686
10:21:55|2.3686
10:21:57|2.3686
10:21:57|2.3704
10:21:58|2.3704
10:21:59|2.3704
10:22:00|2.3704
10:22:01|2.3704
10:22:02|2.3704
10:22:03|2.3697
10:22:05|2.3709
10:22:05|2.3722
10:22:07|2.3722
10:22:07|2.3722
10:22:08|2.3722
10:22:10|2.3722
10:22:10|2.3722
10:22:12|2.3722
10:22:13|2.3722
10:22:13|2.3722
10:22:14|2.3722
10:22:16|2.3722
10:22:16|2.3738
10:22:18|2.3738
10:22:19|2.3738
10:22:20|2.3739
10:22:20|2.3739
10:22:21|2.3733
10:22:22|2.3742
10:22:24|2.3742
10:22:25|2.3742
10:22:26|2.3742
10:22:26|2.3742
10:22:28|2.3726
10:22:29|2.3726
10:22:30|2.3726
10:22:31|2.3726
10:22:32|2.3737
10:22:33|2.3737
10:22:34|2.3737
10:22:35|2.3737
10:22:36|2.3737
10:22:37|2.3741
10:22:38|2.3741
10:22:39|2.3741
10:22:41|2.3741
10:22:41|2.3741
10:22:42|2.3741
10:22:43|2.3741
10:22:44|2.3741
10:22:46|2.3754
10:22:46|2.3737
10:22:48|2.3737
10:22:50|2.3747
10:22:51|2.3741
10:22:51|2.3735
10:22:53|2.3735
10:22:53|2.3735
10:22:55|2.3746
10:22:55|2.3746
10:22:57|2.3746
10:22:57|2.3746
10:22:58|2.3746
10:23:00|2.375
10:23:00|2.375
10:23:02|2.375
10:23:03|2.3735
10:23:04|2.3738
10:23:05|2.3738
10:23:07|2.3742
10:23:07|2.3742
10:23:09|2.3742
10:23:10|2.3747
10:23:10|2.3734
10:23:11|2.3734
10:23:12|2.3734
10:23:13|2.3734
10:23:14|2.3734
10:23:15|2.3726
10:23:17|2.3719
10:23:17|2.3719
10:23:19|2.3726
10:23:19|2.3733
10:23:20|2.3733
10:23:22|2.3733
10:23:23|2.3733
10:23:23|2.3733
10:23:24|2.3733
10:23:25|2.3733
10:23:26|2.3733
10:23:28|2.3733
10:23:29|2.3745
10:23:30|2.3745
10:23:31|2.3745
10:23:32|2.3745
10:23:33|2.3745
10:23:33|2.3745
10:23:35|2.3745
10:23:36|2.3745
10:23:36|2.3745
10:23:38|2.3745
10:23:39|2.3745
10:23:39|2.3737
10:23:41|2.3728
10:23:42|2.3728
10:23:43|2.3728
10:23:44|2.3728
10:23:45|2.3728
10:23:46|2.3728
10:23:48|2.3728
10:23:48|2.3728
10:23:49|2.3728
10:23:51|2.3728
10:23:52|2.3728
10:23:53|2.3728
10:23:53|2.3728
10:23:54|2.3728
10:23:56|2.3728
10:23:58|2.3728
10:23:59|2.3728
10:24:00|2.3728
10:24:00|2.3728
10:24:02|2.3752
10:24:03|2.3747
10:24:04|2.3745
10:24:05|2.3745
10:24:06|2.374
10:24:07|2.374
10:24:08|2.374
10:24:09|2.374
10:24:10|2.374
10:24:11|2.374
10:24:12|2.374
10:24:13|2.374
10:24:14|2.374
10:24:15|2.3732
10:24:16|2.3732
10:24:17|2.3732
10:24:18|2.3732
10:24:19|2.3746
10:24:20|2.3746
10:24:21|2.375
10:24:22|2.375
10:24:23|2.375
10:24:24|2.375
10:24:25|2.375
10:24:26|2.375
10:24:27|2.3752
10:24:28|2.3752
10:24:29|2.3752
10:24:31|2.3752
10:24:32|2.3752
10:24:32|2.3752
10:24:34|2.3752
10:24:34|2.3752
10:24:35|2.3752
10:24:36|2.3792
10:24:37|2.3813
10:24:38|2.3791
10:24:40|2.3789
10:24:40|2.3789
10:24:42|2.3789
10:24:43|2.3789
10:24:44|2.3789
10:24:44|2.3789
10:24:46|2.3789
10:24:46|2.3789
10:24:48|2.3789
10:24:49|2.3809
10:24:50|2.3809
10:24:50|2.3784
10:24:53|2.3784
10:24:54|2.3784
10:24:55|2.3777
10:24:56|2.3777
10:24:57|2.3777
10:24:58|2.3777
10:24:59|2.3777
10:25:00|2.3777
10:25:01|2.3777
10:25:02|2.3764
10:25:03|2.3764
10:25:04|2.377
10:25:05|2.377
10:25:07|2.377
10:25:08|2.377
10:25:09|2.377
10:25:10|2.377
10:25:11|2.377
10:25:12|2.377
10:25:13|2.3782
10:25:14|2.3777
10:25:15|2.3785
10:25:16|2.3785
10:25:17|2.3798
10:25:18|2.3798
10:25:19|2.3798
10:25:20|2.3798
10:25:21|2.3798
10:25:22|2.3798
10:25:23|2.3798
10:25:24|2.3798
10:25:25|2.3798
10:25:26|2.3797
10:25:27|2.3797
10:25:28|2.3797
10:25:29|2.3797
10:25:30|2.3802
10:25:31|2.3804
10:25:32|2.3804
10:25:33|2.382
10:25:34|2.3822
10:25:35|2.3828
10:25:36|2.3828
10:25:38|2.3828
10:25:38|2.3825
10:25:39|2.3825
10:25:40|2.3825
10:25:41|2.3825
10:25:43|2.3825
10:25:43|2.3825
10:25:44|2.3827
10:25:45|2.3827
10:25:46|2.3827
10:25:48|2.3827
10:25:48|2.3827
10:25:50|2.3832
10:25:51|2.3832
10:25:52|2.3832
10:25:53|2.3832
10:25:54|2.3832
10:25:55|2.3832
10:25:56|2.3852
10:25:57|2.3852
10:25:58|2.3852
10:25:59|2.3852
10:26:00|2.3851
10:26:01|2.3851
10:26:02|2.3845
10:26:03|2.3845
10:26:04|2.3844
10:26:05|2.3843
10:26:06|2.3843
10:26:07|2.3843
10:26:08|2.3843
10:26:09|2.3847
10:26:10|2.3847
10:26:11|2.3847
10:26:12|2.3869
10:26:13|2.3869
10:26:14|2.3862
10:26:15|2.3862
10:26:16|2.3862
10:26:17|2.3873
10:26:18|2.3873
10:26:19|2.3856
10:26:20|2.3856
10:26:21|2.3856
10:26:22|2.3856
10:26:23|2.3856
10:26:24|2.3856
10:26:25|2.3856
10:26:26|2.3856
10:26:27|2.3856
10:26:28|2.3856
10:26:29|2.3856
10:26:31|2.3867
10:26:32|2.3867
10:26:32|2.3867
10:26:33|2.3867
10:26:34|2.3874
10:26:36|2.3874
10:26:37|2.3874
10:26:37|2.3867
10:26:38|2.3867
10:26:39|2.3867
10:26:40|2.3868
10:26:41|2.3868
10:26:42|2.3868
10:26:44|2.3868
10:26:44|2.3868
10:26:46|2.3868
10:26:47|2.3868
10:26:47|2.3873
10:26:48|2.3873
10:26:51|2.3869
10:26:52|2.3869
10:26:53|2.3869
10:26:54|2.3869
10:26:55|2.3869
10:26:56|2.3869
10:26:57|2.3884
10:26:58|2.3884
10:26:59|2.3884
10:27:00|2.3893
10:27:01|2.3894
10:27:02|2.3894
10:27:03|2.3894
10:27:04|2.3898
10:27:05|2.3898
10:27:06|2.3898
10:27:08|2.3898
10:27:09|2.391
10:27:09|2.391
10:27:10|2.391
10:27:12|2.3909
10:27:12|2.3905
10:27:14|2.3905
10:27:15|2.3905
10:27:16|2.3905
10:27:17|2.3905
10:27:18|2.3905
10:27:18|2.3905
10:27:20|2.3905
10:27:22|2.391
10:27:23|2.391
10:27:23|2.391
10:27:25|2.3913
10:27:26|2.3913
10:27:27|2.3913
10:27:28|2.3913
10:27:29|2.3913
10:27:30|2.3928
10:27:31|2.3931
10:27:32|2.3931
10:27:33|2.3931
10:27:34|2.3931
10:27:35|2.3933
10:27:36|2.3928
10:27:37|2.3928
10:27:38|2.3928
10:27:39|2.3925
10:27:40|2.3916
10:27:41|2.3917
10:27:42|2.3917
10:27:43|2.3917
10:27:44|2.3917
10:27:45|2.3917
10:27:46|2.3917
10:27:47|2.3917
10:27:48|2.3917
10:27:49|2.3917
10:27:50|2.3943
10:27:52|2.3943
10:27:53|2.3931
10:27:54|2.3931
10:27:55|2.3931
10:27:56|2.3932
10:27:57|2.3932
10:27:58|2.3932
10:27:59|2.3932
10:28:00|2.3932
10:28:01|2.3932
10:28:02|2.3932
10:28:03|2.3932
10:28:04|2.3924
10:28:05|2.3924
10:28:06|2.3921
10:28:07|2.3921
10:28:08|2.3921
10:28:09|2.3921
10:28:10|2.3921
10:28:11|2.3921
10:28:12|2.3921
10:28:13|2.3921
10:28:14|2.3921
10:28:15|2.3921
10:28:16|2.3921
10:28:17|2.3921
10:28:19|2.3932
10:28:19|2.3936
10:28:20|2.3937
10:28:21|2.3948
10:28:23|2.3948
10:28:24|2.3945
10:28:25|2.3942
10:28:25|2.3942
10:28:27|2.3942
10:28:27|2.3942
10:28:28|2.3942
10:28:29|2.397
10:28:30|2.397
10:28:31|2.397
10:28:32|2.3961
10:28:34|2.3961
10:28:34|2.3961
10:28:35|2.3961
10:28:36|2.3961
10:28:38|2.3984
10:28:39|2.3996
10:28:39|2.3996
10:28:40|2.3996
10:28:42|2.3996
10:28:43|2.3986
10:28:43|2.3986
10:28:45|2.3986
10:28:46|2.3988
10:28:47|2.3988
10:28:48|2.3988
10:28:49|2.3988
10:28:49|2.3988
10:28:51|2.3988
10:28:53|2.3988
10:28:54|2.3988
10:28:55|2.3988
10:28:55|2.3988
10:28:57|2.3988
10:28:59|2.3988
10:28:59|2.3988
10:29:00|2.3968
10:29:02|2.3968
10:29:02|2.3968
10:29:03|2.3968
10:29:05|2.3937
10:29:06|2.3937
10:29:07|2.3951
10:29:07|2.3951
10:29:09|2.3951
10:29:10|2.3951
10:29:10|2.3951
10:29:12|2.3959
10:29:13|2.3959
10:29:14|2.3959
10:29:15|2.3959
10:29:16|2.3959
10:29:17|2.3967
10:29:18|2.3967
10:29:19|2.3967
10:29:21|2.3967
10:29:22|2.3963
10:29:23|2.3954
10:29:23|2.3954
10:29:24|2.3954
10:29:25|2.3954
10:29:27|2.3954
10:29:28|2.3954
10:29:29|2.3965
10:29:29|2.3965
10:29:30|2.3965
10:29:31|2.3965
10:29:33|2.3967
10:29:34|2.3967
10:29:34|2.3962
10:29:36|2.3962
10:29:37|2.3962
10:29:38|2.3962
10:29:39|2.3952
10:29:40|2.3952
10:29:41|2.3952
10:29:42|2.3952
10:29:43|2.3952
10:29:44|2.3952
10:29:45|2.3952
10:29:46|2.3952
10:29:47|2.3967
10:29:48|2.3967
10:29:49|2.3967
10:29:50|2.3954
10:29:51|2.3954
10:29:52|2.3954
10:29:54|2.3954
10:29:55|2.3954
10:29:57|2.3981
10:29:58|2.3981
10:29:59|2.3981
10:30:00|2.3981
10:30:01|2.3995
10:30:02|2.3995
10:30:03|2.398
10:30:05|2.3987
10:30:05|2.399
10:30:07|2.399
10:30:08|2.399
10:30:09|2.399
10:30:10|2.399
10:30:11|2.3998
10:30:12|2.3998
10:30:13|2.4012
10:30:14|2.4014
10:30:16|2.4
10:30:16|2.3989
10:30:17|2.3989
10:30:19|2.3989
10:30:19|2.3989
10:30:20|2.3974
10:30:22|2.3974
10:30:23|2.3974
10:30:24|2.3974
10:30:25|2.3974
10:30:26|2.3974
10:30:26|2.3986
10:30:28|2.3986
10:30:28|2.3984
10:30:30|2.3984
10:30:30|2.3984
10:30:32|2.3984
10:30:33|2.3978
10:30:34|2.3965
10:30:35|2.3965
10:30:36|2.3978
10:30:38|2.3984
10:30:38|2.3984
10:30:40|2.3976
10:30:40|2.3976
10:30:41|2.3961
10:30:43|2.3959
10:30:44|2.3959
10:30:45|2.3966
10:30:46|2.3966
10:30:46|2.3966
10:30:48|2.3966
10:30:49|2.3966
10:30:49|2.3966
10:30:50|2.3966
10:30:52|2.3966
10:30:53|2.3966
10:30:54|2.3966
10:30:55|2.3965
10:30:56|2.3965
10:30:57|2.3965
10:30:58|2.3965
10:30:59|2.3956
10:31:00|2.3958
10:31:02|2.3958
10:31:03|2.3958
10:31:04|2.3958
10:31:05|2.3959
10:31:06|2.3959
10:31:07|2.3959
10:31:08|2.3959
10:31:09|2.3959
10:31:10|2.3959
10:31:11|2.3959
10:31:12|2.3959
10:31:13|2.3959
10:31:14|2.3959
10:31:15|2.3936
10:31:16|2.3936
10:31:18|2.3936
10:31:19|2.3933
10:31:20|2.3938
10:31:21|2.3938
10:31:22|2.3938
10:31:22|2.3938
10:31:23|2.3938
10:31:25|2.3938
10:31:25|2.3938
10:31:26|2.3938
10:31:27|2.3938
10:31:29|2.3938
10:31:30|2.3938
10:31:31|2.3938
10:31:32|2.3938
10:31:33|2.3948
10:31:34|2.3957
10:31:35|2.3957
10:31:36|2.3963
10:31:37|2.3963
10:31:38|2.3963
10:31:39|2.3963
10:31:40|2.3963
10:31:41|2.3963
10:31:42|2.3963
10:31:43|2.3962
10:31:44|2.3962
10:31:45|2.3963
10:31:46|2.397
10:31:47|2.397
10:31:48|2.397
10:31:49|2.397
10:31:50|2.397
10:31:51|2.397
10:31:52|2.3963
10:31:53|2.3963
10:31:55|2.3963
10:31:55|2.3963
10:31:57|2.3958
10:31:58|2.3959
10:31:59|2.3959
10:32:00|2.3959
10:32:01|2.3959
10:32:02|2.3959
10:32:03|2.3959
10:32:04|2.3952
10:32:05|2.3952
10:32:06|2.3952
10:32:07|2.3952
10:32:08|2.3952
10:32:09|2.3952
10:32:11|2.3976
10:32:11|2.3976
10:32:12|2.3976
10:32:13|2.3976
10:32:14|2.3976
10:32:15|2.3976
10:32:17|2.3968
10:32:18|2.398
10:32:18|2.398
10:32:20|2.398
10:32:20|2.398
10:32:21|2.398
10:32:22|2.398
10:32:23|2.3994
10:32:24|2.3994
10:32:26|2.3994
10:32:26|2.4
10:32:27|2.4
10:32:28|2.4
10:32:29|2.4
10:32:31|2.4014
10:32:31|2.4014
10:32:32|2.404
10:32:34|2.404
10:32:35|2.404
10:32:36|2.404
10:32:37|2.404
10:32:38|2.4046
10:32:39|2.4046
10:32:40|2.4041
10:32:41|2.4041
10:32:42|2.4048
10:32:43|2.4048
10:32:44|2.405
10:32:45|2.405
10:32:46|2.4059
10:32:48|2.4059
10:32:48|2.4059
10:32:49|2.4068
10:32:50|2.4072
10:32:52|2.4071
10:32:52|2.4089
10:32:53|2.4102
10:32:54|2.4098
10:32:56|2.4098
10:32:57|2.4074
10:32:59|2.4074
10:33:00|2.4074
10:33:02|2.4074
10:33:03|2.4074
10:33:03|2.4061
10:33:04|2.4062
10:33:06|2.4062
10:33:06|2.4053
10:33:07|2.402
10:33:08|2.4019
10:33:09|2.4019
10:33:10|2.4019
10:33:11|2.4004
10:33:13|2.4004
10:33:14|2.4013
10:33:15|2.4013
10:33:16|2.4013
10:33:17|2.4013
10:33:18|2.4017
10:33:19|2.4017
10:33:20|2.4002
10:33:21|2.4
10:33:23|2.4
10:33:24|2.4006
10:33:25|2.4006
10:33:26|2.4006
10:33:27|2.4006
10:33:27|2.4006
10:33:28|2.4006
10:33:29|2.4006
10:33:30|2.3989
10:33:31|2.3989
10:33:32|2.3989
10:33:33|2.3989
10:33:34|2.3989
10:33:35|2.3989
10:33:36|2.3989
10:33:38|2.3989
10:33:38|2.3989
10:33:40|2.3989
10:33:41|2.3989
10:33:42|2.3993
10:33:43|2.3992
10:33:44|2.3992
10:33:45|2.3992
10:33:46|2.3992
10:33:47|2.4004
10:33:48|2.4008
10:33:49|2.4008
10:33:50|2.4008
10:33:51|2.4008
10:33:52|2.4008
10:33:53|2.4008
10:33:54|2.4008
10:33:55|2.4008
10:33:56|2.4006
10:33:58|2.4006
10:33:59|2.4006
10:34:00|2.3996
10:34:02|2.3996
10:34:03|2.3996
10:34:05|2.3992
10:34:06|2.3992
10:34:06|2.3992
10:34:07|2.3989
10:34:09|2.3989
10:34:10|2.3989
10:34:11|2.3989
10:34:12|2.3989
10:34:13|2.3989
10:34:14|2.3989
10:34:15|2.3989
10:34:16|2.3989
10:34:17|2.3989
10:34:18|2.3989
10:34:19|2.4003
10:34:20|2.4008
10:34:21|2.4014
10:34:22|2.4014
10:34:23|2.4014
10:34:24|2.4014
10:34:25|2.4014
10:34:26|2.401
10:34:27|2.401
10:34:28|2.401
10:34:30|2.401
10:34:30|2.401
10:34:31|2.401
10:34:32|2.4004
10:34:33|2.4004
10:34:34|2.4029
10:34:35|2.4029
10:34:36|2.4029
10:34:38|2.4029
10:34:38|2.4029
10:34:39|2.4029
10:34:40|2.4029
10:34:41|2.4029
10:34:42|2.4029
10:34:44|2.4023
10:34:45|2.4023
10:34:45|2.4023
10:34:47|2.4023
10:34:48|2.4023
10:34:48|2.4023
10:34:50|2.4023
10:34:51|2.4023
10:34:51|2.4023
10:34:52|2.4023
10:34:53|2.4023
10:34:54|2.4048
10:34:56|2.4048
10:34:56|2.4045
10:34:57|2.4045
10:34:59|2.4045
10:35:00|2.4045
10:35:02|2.4045
10:35:03|2.4045
10:35:04|2.4036
10:35:05|2.4026
10:35:06|2.4026
10:35:07|2.4026
10:35:08|2.4026
10:35:09|2.4026
10:35:10|2.4026
10:35:11|2.4007
10:35:12|2.4008
10:35:13|2.4008
10:35:14|2.401
10:35:15|2.401
10:35:16|2.401
10:35:17|2.4016
10:35:18|2.4023
10:35:19|2.4023
10:35:20|2.4023
10:35:21|2.4023
10:35:22|2.4023
10:35:23|2.403
10:35:24|2.4039
10:35:25|2.4041
10:35:26|2.4041
10:35:27|2.4041
10:35:29|2.4041
10:35:29|2.4033
10:35:31|2.4033
10:35:31|2.4033
10:35:32|2.4033
10:35:34|2.4033
10:35:34|2.4033
10:35:35|2.4031
10:35:36|2.4031
10:35:38|2.4031
10:35:39|2.4031
10:35:40|2.403
10:35:41|2.403
10:35:42|2.403
10:35:43|2.4038
10:35:44|2.4041
10:35:45|2.4067
10:35:46|2.4067
10:35:47|2.4067
10:35:48|2.4058
10:35:49|2.4058
10:35:50|2.4063
10:35:51|2.4063
10:35:52|2.4063
10:35:53|2.4063
10:35:54|2.4045
10:35:55|2.4045
10:35:56|2.4045
10:35:57|2.4045
10:35:58|2.4056
10:35:59|2.4056
10:36:01|2.4056
10:36:02|2.4056
10:36:03|2.4056
10:36:04|2.4034
10:36:05|2.4034
10:36:06|2.4034
10:36:07|2.4034
10:36:08|2.4034
10:36:10|2.4034
10:36:10|2.4034
10:36:11|2.4027
10:36:13|2.4043
10:36:14|2.4043
10:36:15|2.4016
10:36:16|2.4016
10:36:17|2.4016
10:36:18|2.4016
10:36:19|2.4009
10:36:20|2.4009
10:36:21|2.4009
10:36:22|2.4009
10:36:23|2.4009
10:36:24|2.4009
10:36:25|2.4009
10:36:26|2.4021
10:36:27|2.4006
10:36:28|2.4006
10:36:29|2.4006
10:36:30|2.4006
10:36:32|2.4013
10:36:33|2.4013
10:36:33|2.4013
10:36:34|2.4013
10:36:35|2.4013
10:36:37|2.4013
10:36:37|2.4013
10:36:38|2.4013
10:36:39|2.4
10:36:41|2.4
10:36:42|2.4
10:36:43|2.4
10:36:43|2.3994
10:36:44|2.3994
10:36:45|2.3994
10:36:46|2.3994
10:36:48|2.3994
10:36:49|2.3994
10:36:50|2.3994
10:36:50|2.3994
10:36:51|2.3994
10:36:53|2.3994
10:36:54|2.3994
10:36:55|2.3997
10:36:56|2.3997
10:36:57|2.3997
10:36:58|2.3997
10:36:59|2.3997
10:37:01|2.3997
10:37:02|2.3997
10:37:04|2.3997
10:37:05|2.3992
10:37:06|2.3992
10:37:07|2.3992
10:37:08|2.3992
10:37:08|2.3992
10:37:10|2.3992
10:37:11|2.3992
10:37:12|2.3982
10:37:12|2.3982
10:37:13|2.3982
10:37:15|2.3982
10:37:16|2.3982
10:37:18|2.3982
10:37:19|2.3982
10:37:19|2.3982
10:37:21|2.3982
10:37:21|2.3982
10:37:22|2.397
10:37:23|2.397
10:37:25|2.397
10:37:26|2.397
10:37:27|2.397
10:37:28|2.397
10:37:29|2.397
10:37:30|2.397
10:37:31|2.397
10:37:32|2.397
10:37:33|2.3955
10:37:34|2.3955
10:37:35|2.3955
10:37:36|2.3955
10:37:37|2.3955
10:37:38|2.3955
10:37:39|2.3955
10:37:41|2.3955
10:37:41|2.3933
10:37:43|2.3933
10:37:44|2.3933
10:37:45|2.3933
10:37:46|2.3953
10:37:47|2.3963
10:37:48|2.3963
10:37:49|2.3976
10:37:50|2.3976
10:37:51|2.3976
10:37:52|2.3976
10:37:53|2.3976
10:37:54|2.3976
10:37:55|2.3976
10:37:56|2.3976
10:37:57|2.3985
10:37:58|2.399
10:37:59|2.399
10:38:01|2.399
10:38:02|2.4001
10:38:03|2.4001
10:38:04|2.3993
10:38:06|2.3993
10:38:07|2.3993
10:38:08|2.3993
10:38:09|2.398
10:38:11|2.398
10:38:12|2.398
10:38:13|2.398
10:38:14|2.398
10:38:16|2.398
10:38:17|2.3973
10:38:17|2.3973
10:38:18|2.3973
10:38:20|2.3973
10:38:21|2.3973
10:38:22|2.3973
10:38:24|2.3973
10:38:25|2.3982
10:38:25|2.3982
10:38:26|2.398
10:38:27|2.398
10:38:28|2.398
10:38:29|2.398
10:38:30|2.398
10:38:31|2.398
10:38:32|2.398
10:38:34|2.398
10:38:35|2.398
10:38:35|2.398
10:38:36|2.398
10:38:38|2.398
10:38:39|2.398
10:38:40|2.398
10:38:41|2.3911
10:38:42|2.3918
10:38:43|2.393
10:38:44|2.3914
10:38:45|2.3914
10:38:46|2.3914
10:38:47|2.3914
10:38:48|2.3914
10:38:49|2.3914
10:38:50|2.3914
10:38:51|2.3914
10:38:52|2.3914
10:38:53|2.3914
10:38:54|2.3914
10:38:56|2.3926
10:38:57|2.3926
10:38:58|2.3926
10:38:59|2.3926
10:38:59|2.3928
10:39:02|2.3928
10:39:03|2.3928
10:39:05|2.393
10:39:05|2.393
10:39:06|2.393
10:39:08|2.393
10:39:09|2.393
10:39:09|2.393
10:39:11|2.393
10:39:11|2.393
10:39:13|2.3937
10:39:14|2.3933
10:39:15|2.3926
10:39:17|2.3926
10:39:18|2.3925
10:39:18|2.3923
10:39:19|2.3923
10:39:20|2.3923
10:39:22|2.3916
10:39:23|2.3916
10:39:24|2.3916
10:39:25|2.3916
10:39:26|2.3916
10:39:28|2.3922
10:39:28|2.3922
10:39:29|2.3922
10:39:30|2.3922
10:39:32|2.3922
10:39:32|2.3922
10:39:34|2.3922
10:39:34|2.3922
10:39:36|2.3922
10:39:36|2.3929
10:39:38|2.3929
10:39:38|2.3929
10:39:40|2.3929
10:39:40|2.3929
10:39:41|2.3929
10:39:42|2.3929
10:39:43|2.3929
10:39:45|2.3929
10:39:46|2.3929
10:39:46|2.3929
10:39:47|2.3929
10:39:49|2.3929
10:39:50|2.3929
10:39:51|2.3929
10:39:52|2.3929
10:39:53|2.3929
10:39:54|2.3929
10:39:55|2.3945
10:39:56|2.3945
10:39:57|2.3945
10:39:58|2.3945
10:39:59|2.3945
10:40:01|2.3945
10:40:01|2.3945
10:40:02|2.3945
10:40:04|2.3945
10:40:04|2.3941
10:40:05|2.3941
10:40:06|2.3941
10:40:07|2.3946
10:40:08|2.3928
10:40:10|2.3928
10:40:11|2.3928
10:40:12|2.3928
10:40:12|2.3928
10:40:13|2.3911
10:40:15|2.3911
10:40:16|2.3911
10:40:17|2.3915
10:40:18|2.3915
10:40:19|2.3915
10:40:20|2.3915
10:40:21|2.3915
10:40:22|2.3915
10:40:23|2.3915
10:40:24|2.3915
10:40:25|2.3875
10:40:27|2.3875
10:40:27|2.3875
10:40:28|2.3875
10:40:30|2.3875
10:40:31|2.3875
10:40:31|2.3875
10:40:32|2.3875
10:40:34|2.3877
10:40:34|2.3877
10:40:36|2.3877
10:40:36|2.3871
10:40:38|2.3849
10:40:38|2.3849
10:40:40|2.3846
10:40:41|2.3846
10:40:42|2.3846
10:40:43|2.3862
10:40:45|2.3859
10:40:45|2.3859
10:40:47|2.3859
10:40:49|2.387
10:40:50|2.3867
10:40:51|2.3864
10:40:52|2.3864
10:40:52|2.3844
10:40:53|2.3847
10:40:55|2.3847
10:40:55|2.3847
10:40:57|2.3847
10:40:57|2.3847
10:40:58|2.3847
10:40:59|2.3861
10:41:01|2.3861
10:41:01|2.3861
10:41:03|2.3861
10:41:04|2.3861
10:41:05|2.3857
10:41:06|2.3857
10:41:07|2.387
10:41:08|2.387
10:41:09|2.387
10:41:10|2.387
10:41:11|2.387
10:41:12|2.387
10:41:13|2.3873
10:41:14|2.3873
10:41:15|2.3873
10:41:16|2.3877
10:41:17|2.3877
10:41:18|2.3871
10:41:19|2.3871
10:41:20|2.3871
10:41:21|2.3871
10:41:22|2.3871
10:41:23|2.3871
10:41:24|2.3871
10:41:25|2.3871
10:41:27|2.3871
10:41:27|2.3871
10:41:28|2.3871
10:41:29|2.3815
10:41:30|2.3815
10:41:31|2.3819
10:41:32|2.3819
10:41:33|2.3819
10:41:34|2.3819
10:41:35|2.3819
10:41:36|2.3817
10:41:37|2.3819
10:41:38|2.3827
10:41:40|2.3827
10:41:41|2.3846
10:41:43|2.3846
10:41:44|2.3846
10:41:45|2.3846
10:41:45|2.3846
10:41:47|2.3846
10:41:47|2.3843
10:41:48|2.3843
10:41:49|2.384
10:41:51|2.384
10:41:51|2.3845
10:41:53|2.3845
10:41:55|2.3845
10:41:56|2.3845
10:41:57|2.3845
10:41:58|2.3845
10:41:59|2.3845
10:42:00|2.3845
10:42:01|2.3853
10:42:03|2.3853
10:42:03|2.3853
10:42:04|2.3857
10:42:05|2.3857
10:42:07|2.3857
10:42:07|2.3857
10:42:08|2.3857
10:42:09|2.3857
10:42:10|2.3857
10:42:11|2.3857
10:42:13|2.3857
10:42:13|2.3857
10:42:14|2.3857
10:42:15|2.3857
10:42:16|2.3857
10:42:17|2.3857
10:42:19|2.3851
10:42:20|2.3851
10:42:20|2.3851
10:42:21|2.3851
10:42:22|2.3851
10:42:23|2.3851
10:42:24|2.3851
10:42:25|2.3851
10:42:26|2.386
10:42:27|2.386
10:42:28|2.386
10:42:30|2.386
10:42:30|2.3824
10:42:32|2.3824
10:42:33|2.3824
10:42:33|2.3824
10:42:34|2.3824
10:42:36|2.3824
10:42:37|2.3824
10:42:37|2.3824
10:42:39|2.3824
10:42:40|2.3824
10:42:40|2.384
10:42:41|2.384
10:42:43|2.384
10:42:45|2.384
10:42:45|2.3836
10:42:46|2.3836
10:42:48|2.3836
10:42:48|2.3836
10:42:50|2.3836
10:42:51|2.3836
10:42:52|2.3847
10:42:53|2.3849
10:42:54|2.3849
10:42:55|2.3849
10:42:55|2.3849
10:42:57|2.3849
10:42:58|2.3849
10:42:58|2.3849
10:42:59|2.3849
10:43:01|2.3849
10:43:01|2.3838
10:43:03|2.3838
10:43:04|2.3833
10:43:06|2.3833
10:43:06|2.3833
10:43:07|2.3833
10:43:09|2.3795
10:43:09|2.3795
10:43:10|2.3795
10:43:11|2.381
10:43:12|2.381
10:43:14|2.381
10:43:14|2.3818
10:43:15|2.3822
10:43:17|2.3818
10:43:18|2.3811
10:43:19|2.3811
10:43:20|2.3818
10:43:21|2.3818
10:43:22|2.3817
10:43:23|2.3816
10:43:24|2.3816
10:43:25|2.3816
10:43:26|2.3816
10:43:27|2.3816
10:43:28|2.3816
10:43:29|2.3816
10:43:30|2.3833
10:43:31|2.3833
10:43:32|2.3833
10:43:33|2.3833
10:43:34|2.3828
10:43:35|2.3828
10:43:37|2.3828
10:43:37|2.3828
10:43:38|2.3828
10:43:39|2.3817
10:43:40|2.3817
10:43:42|2.3817
10:43:43|2.3817
10:43:44|2.3817
10:43:46|2.3817
10:43:46|2.3817
10:43:47|2.3817
10:43:48|2.3817
10:43:50|2.3817
10:43:51|2.3817
10:43:52|2.3817
10:43:53|2.3817
10:43:54|2.3817
10:43:55|2.3817
10:43:56|2.3825
10:43:57|2.3825
10:43:58|2.3825
10:44:00|2.3825
10:44:00|2.3825
10:44:02|2.3814
10:44:03|2.3814
10:44:03|2.3814
10:44:04|2.3811
10:44:05|2.3811
10:44:06|2.3854
10:44:08|2.3854
10:44:08|2.3861
10:44:09|2.3861
10:44:11|2.3861
10:44:11|2.3861
10:44:12|2.3861
10:44:13|2.3842
10:44:15|2.3842
10:44:16|2.3856
10:44:16|2.3857
10:44:18|2.3857
10:44:18|2.3857
10:44:19|2.3857
10:44:21|2.3857
10:44:21|2.3857
10:44:23|2.3857
10:44:23|2.386
10:44:25|2.3859
10:44:26|2.3859
10:44:27|2.3859
10:44:28|2.3859
10:44:30|2.3859
10:44:30|2.3859
10:44:31|2.3859
10:44:32|2.3859
10:44:33|2.3859
10:44:34|2.3859
10:44:36|2.3859
10:44:37|2.3859
10:44:37|2.3859
10:44:38|2.3873
10:44:40|2.3859
10:44:40|2.3859
10:44:42|2.3859
10:44:42|2.3859
10:44:44|2.3859
10:44:45|2.3859
10:44:47|2.3859
10:44:48|2.3859
10:44:49|2.3859
10:44:50|2.3859
10:44:51|2.3859
10:44:52|2.3859
10:44:53|2.3859
10:44:54|2.3859
10:44:55|2.3859
10:44:56|2.3859
10:44:57|2.3859
10:44:59|2.3859
10:44:59|2.3859
10:45:00|2.3855
10:45:02|2.3855
10:45:02|2.3855
10:45:03|2.3855
10:45:04|2.3859
10:45:06|2.3859
10:45:06|2.385
10:45:07|2.385
10:45:08|2.385
10:45:09|2.3847
10:45:10|2.3847
10:45:11|2.3847
10:45:12|2.3868
10:45:13|2.3868
10:45:14|2.3868
10:45:16|2.3887
10:45:17|2.3916
10:45:18|2.392
10:45:19|2.3882
10:45:20|2.3881
10:45:22|2.3892
10:45:22|2.3892
10:45:23|2.3892
10:45:24|2.3898
10:45:25|2.3896
10:45:26|2.3896
10:45:27|2.3896
10:45:28|2.3896
10:45:29|2.3881
10:45:30|2.3881
10:45:31|2.3881
10:45:33|2.3881
10:45:33|2.3898
10:45:34|2.3898
10:45:35|2.391
10:45:36|2.391
10:45:37|2.391
10:45:39|2.3923
10:45:40|2.3923
10:45:40|2.3923
10:45:41|2.3923
10:45:43|2.3923
10:45:43|2.3898
10:45:44|2.3906
10:45:46|2.3906
10:45:47|2.3906
10:45:49|2.3912
10:45:50|2.3912
10:45:51|2.3912
10:45:52|2.3928
10:45:52|2.3928
10:45:54|2.3928
10:45:55|2.3928
10:45:56|2.3928
10:45:57|2.3928
10:45:58|2.3928
10:45:59|2.3928
10:46:00|2.3927
10:46:01|2.3932
10:46:02|2.3932
10:46:03|2.3932
10:46:04|2.393
10:46:05|2.3944
10:46:06|2.3956
10:46:07|2.3956
10:46:08|2.3956
10:46:09|2.3956
10:46:10|2.3956
10:46:12|2.3953
10:46:13|2.3953
10:46:13|2.3953
10:46:15|2.3953
10:46:15|2.3953
10:46:16|2.3952
10:46:17|2.3952
10:46:19|2.3952
10:46:20|2.3942
10:46:21|2.3942
10:46:22|2.3942
10:46:23|2.3942
10:46:23|2.3929
10:46:24|2.3929
10:46:25|2.3942
10:46:27|2.3942
10:46:27|2.3942
10:46:29|2.3942
10:46:30|2.3942
10:46:31|2.3942
10:46:31|2.3926
10:46:32|2.3926
10:46:33|2.3926
10:46:35|2.3926
10:46:35|2.3926
10:46:36|2.3926
10:46:37|2.3926
10:46:39|2.3926
10:46:39|2.3926
10:46:41|2.3926
10:46:42|2.3926
10:46:42|2.3926
10:46:43|2.3926
10:46:45|2.3926
10:46:45|2.3926
10:46:48|2.3926
10:46:49|2.3923
10:46:49|2.3923
10:46:51|2.3923
10:46:52|2.3923
10:46:53|2.3923
10:46:54|2.3929
10:46:55|2.3929
10:46:56|2.3929
10:46:57|2.3929
10:46:58|2.3929
10:46:59|2.3936
10:47:00|2.3936
10:47:01|2.3936
10:47:02|2.3936
10:47:03|2.3925
10:47:05|2.3931
10:47:05|2.3931
10:47:07|2.3931
10:47:07|2.3931
10:47:08|2.3931
10:47:09|2.3931
10:47:10|2.3931
10:47:11|2.3922
10:47:12|2.3922
10:47:13|2.3922
10:47:15|2.3922
10:47:15|2.3922
10:47:17|2.3922
10:47:17|2.396
10:47:18|2.3926
10:47:19|2.3946
10:47:20|2.3934
10:47:21|2.3934
10:47:23|2.3934
10:47:23|2.3934
10:47:24|2.3949
10:47:25|2.3949
10:47:26|2.3949
10:47:27|2.3949
10:47:28|2.3937
10:47:30|2.3937
10:47:30|2.3937
10:47:32|2.3937
10:47:32|2.3937
10:47:34|2.3937
10:47:35|2.3937
10:47:36|2.3937
10:47:37|2.3937
10:47:38|2.3937
10:47:38|2.3937
10:47:39|2.3937
10:47:41|2.3937
10:47:42|2.3937
10:47:43|2.3937
10:47:43|2.3937
10:47:44|2.3937
10:47:46|2.3937
10:47:47|2.3937
10:47:48|2.3945
10:47:50|2.3945
10:47:50|2.3945
10:47:51|2.3945
10:47:52|2.3945
10:47:53|2.3945
10:47:54|2.3945
10:47:56|2.3945
10:47:57|2.3945
10:47:57|2.3945
10:47:58|2.3945
10:48:00|2.3945
10:48:01|2.3929
10:48:02|2.3929
10:48:03|2.3929
10:48:04|2.3929
10:48:05|2.3921
10:48:06|2.3898
10:48:07|2.3898
10:48:08|2.3898
10:48:10|2.3898
10:48:10|2.3898
10:48:12|2.3898
10:48:13|2.3898
10:48:13|2.3898
10:48:15|2.3898
10:48:16|2.3911
10:48:17|2.3911
10:48:18|2.3911
10:48:19|2.3911
10:48:20|2.3921
10:48:21|2.3921
10:48:22|2.3921
10:48:23|2.3921
10:48:24|2.3921
10:48:25|2.3921
10:48:26|2.3921
10:48:27|2.3921
10:48:28|2.3921
10:48:29|2.3921
10:48:31|2.3921
10:48:31|2.3921
10:48:32|2.3921
10:48:33|2.3921
10:48:34|2.3921
10:48:35|2.3921
10:48:36|2.39
10:48:38|2.39
10:48:38|2.39
10:48:39|2.3894
10:48:40|2.3894
10:48:41|2.3894
10:48:42|2.3894
10:48:43|2.3894
10:48:44|2.3894
10:48:46|2.3894
10:48:46|2.3894
10:48:47|2.3894
10:48:49|2.3884
10:48:50|2.388
10:48:51|2.388
10:48:53|2.388
10:48:54|2.388
10:48:54|2.388
10:48:56|2.388
10:48:56|2.388
10:48:57|2.3881
10:48:58|2.3881
10:49:00|2.3881
10:49:01|2.3881
10:49:02|2.3881
10:49:03|2.3881
10:49:04|2.3881
10:49:05|2.3852
10:49:06|2.3852
10:49:07|2.3843
10:49:08|2.3843
10:49:10|2.3843
10:49:11|2.383
10:49:12|2.383
10:49:12|2.3835
10:49:13|2.3842
10:49:14|2.3842
10:49:15|2.3842
10:49:16|2.384
10:49:18|2.384
10:49:18|2.384
10:49:19|2.384
10:49:21|2.384
10:49:22|2.384
10:49:23|2.384
10:49:24|2.384
10:49:25|2.3854
10:49:26|2.3841
10:49:27|2.3842
10:49:28|2.3842
10:49:29|2.3842
10:49:30|2.3844
10:49:31|2.3852
10:49:32|2.3852
10:49:33|2.3852
10:49:34|2.3852
10:49:35|2.3852
10:49:36|2.3866
10:49:37|2.3866
10:49:38|2.3866
10:49:39|2.3866
10:49:40|2.3866
10:49:41|2.3866
10:49:42|2.3866
10:49:43|2.3866
10:49:44|2.3866
10:49:45|2.3866
10:49:46|2.3866
10:49:47|2.3866
10:49:48|2.3866
10:49:50|2.3866
10:49:51|2.3866
10:49:53|2.3866
10:49:54|2.3863
10:49:55|2.3863
10:49:56|2.3865
10:49:57|2.3865
10:49:58|2.3865
10:49:59|2.3865
10:50:01|2.3865
10:50:02|2.3865
10:50:04|2.3855
10:50:05|2.3856
10:50:06|2.3856
10:50:07|2.3856
10:50:08|2.3857
10:50:10|2.3857
10:50:10|2.3857
10:50:11|2.3857
10:50:12|2.3857
10:50:13|2.3857
10:50:14|2.3848
10:50:16|2.3844
10:50:16|2.3835
10:50:17|2.3835
10:50:18|2.3835
10:50:19|2.3835
10:50:20|2.3837
10:50:21|2.3837
10:50:22|2.3836
10:50:23|2.3836
10:50:24|2.3832
10:50:26|2.3836
10:50:26|2.3836
10:50:27|2.3836
10:50:28|2.3836
10:50:29|2.3842
10:50:30|2.3842
10:50:32|2.3847
10:50:32|2.3847
10:50:33|2.3842
10:50:35|2.3842
10:50:35|2.3842
10:50:36|2.3842
10:50:38|2.3842
10:50:38|2.3842
10:50:39|2.3842
10:50:40|2.3842
10:50:41|2.3842
10:50:43|2.3852
10:50:43|2.3852
10:50:44|2.3858
10:50:45|2.3858
10:50:46|2.3858
10:50:48|2.3858
10:50:49|2.3858
10:50:50|2.3872
10:50:52|2.3868
10:50:53|2.3868
10:50:54|2.3868
10:50:55|2.3868
10:50:56|2.3864
10:50:58|2.3864
10:50:59|2.3864
10:50:59|2.3864
10:51:00|2.3864
10:51:01|2.3864
10:51:02|2.3864
10:51:04|2.3864
10:51:04|2.3853
10:51:06|2.3853
10:51:07|2.3865
10:51:07|2.387
10:51:09|2.387
10:51:09|2.3874
10:51:11|2.3874
10:51:12|2.3874
10:51:13|2.3874
10:51:13|2.3874
10:51:14|2.3874
10:51:17|2.3874
10:51:17|2.3862
10:51:18|2.3862
10:51:20|2.3862
10:51:20|2.3862
10:51:22|2.3862
10:51:23|2.3862
10:51:24|2.3855
10:51:25|2.3855
10:51:26|2.3855
10:51:27|2.3855
10:51:28|2.3855
10:51:29|2.3855
10:51:30|2.3855
10:51:31|2.3855
10:51:32|2.3845
10:51:33|2.3845
10:51:34|2.3845
10:51:35|2.3845
10:51:36|2.3845
10:51:37|2.3845
10:51:38|2.3845
10:51:39|2.3845
10:51:40|2.3845
10:51:41|2.3845
10:51:42|2.3845
10:51:43|2.3845
10:51:44|2.3845
10:51:45|2.3845
10:51:46|2.3845
10:51:47|2.3845
10:51:48|2.3845
10:51:49|2.3845
10:51:50|2.3845
10:51:52|2.3847
10:51:52|2.3847
10:51:55|2.3847
10:51:56|2.3847
10:51:57|2.3847
10:51:58|2.3847
10:51:59|2.3847
10:52:00|2.3847
10:52:01|2.3847
10:52:01|2.3837
10:52:02|2.3837
10:52:03|2.3837
10:52:05|2.3841
10:52:06|2.3841
10:52:06|2.3842
10:52:07|2.3842
10:52:08|2.3842
10:52:10|2.3842
10:52:11|2.3842
10:52:12|2.3842
10:52:13|2.3842
10:52:14|2.3842
10:52:15|2.3842
10:52:16|2.3842
10:52:18|2.3842
10:52:18|2.3842
10:52:19|2.3842
10:52:20|2.3841
10:52:23|2.3841
10:52:25|2.3831
10:52:25|2.3827
10:52:27|2.3827
10:52:27|2.3827
10:52:28|2.3819
10:52:29|2.3819
10:52:30|2.3819
10:52:31|2.3819
10:52:32|2.3819
10:52:33|2.3819
10:52:34|2.3822
10:52:35|2.3824
10:52:36|2.3806
10:52:38|2.3806
10:52:39|2.3806
10:52:40|2.3802
10:52:40|2.3802
10:52:41|2.3802
10:52:42|2.3802
10:52:43|2.3824
10:52:44|2.3824
10:52:45|2.3824
10:52:46|2.3836
10:52:47|2.3831
10:52:49|2.3823
10:52:49|2.3836
10:52:51|2.3838
10:52:52|2.3838
10:52:52|2.3842
10:52:54|2.3842
10:52:55|2.3842
10:52:56|2.3853
10:52:58|2.3849
10:53:00|2.3849
10:53:01|2.3849
10:53:02|2.386
10:53:03|2.3862
10:53:04|2.3864
10:53:05|2.3864
10:53:06|2.3864
10:53:08|2.3868
10:53:08|2.3868
10:53:10|2.3868
10:53:11|2.389
10:53:12|2.389
10:53:13|2.389
10:53:14|2.3894
10:53:15|2.3894
10:53:16|2.3894
10:53:20|2.3894
10:53:21|2.3883
10:53:22|2.3883
10:53:23|2.3877
10:53:24|2.3881
10:53:25|2.3881
10:53:26|2.3881
10:53:27|2.3881
10:53:28|2.3881
10:53:29|2.3881
10:53:30|2.3881
10:53:31|2.3886
10:53:32|2.3886
10:53:33|2.3886
10:53:34|2.3886
10:53:35|2.3882
10:53:36|2.3894
10:53:37|2.3896
10:53:38|2.3902
10:53:39|2.3902
10:53:40|2.3902
10:53:41|2.3902
10:53:42|2.3902
10:53:43|2.3902
10:53:44|2.3902
10:53:45|2.3889
10:53:46|2.3889
10:53:47|2.3892
10:53:49|2.3892
10:53:49|2.3904
10:53:50|2.3904
10:53:51|2.3904
10:53:53|2.3904
10:53:55|2.3904
10:53:55|2.3904
10:53:57|2.3904
10:53:58|2.3904
10:53:58|2.3914
10:54:00|2.3914
10:54:01|2.3914
10:54:02|2.3914
10:54:03|2.3914
10:54:04|2.3915
10:54:05|2.3915
10:54:06|2.3915
10:54:07|2.3924
10:54:08|2.3924
10:54:09|2.3924
10:54:10|2.3924
10:54:11|2.3924
10:54:12|2.3924
10:54:13|2.3924
10:54:14|2.3924
10:54:15|2.3924
10:54:16|2.3924
10:54:17|2.3924
10:54:18|2.3924
10:54:19|2.3924
10:54:20|2.3924
10:54:21|2.3924
10:54:22|2.3924
10:54:23|2.3924
10:54:24|2.3924
10:54:25|2.3924
10:54:26|2.3917
10:54:27|2.3918
10:54:28|2.3926
10:54:29|2.392
10:54:30|2.392
10:54:31|2.392
10:54:32|2.392
10:54:33|2.392
10:54:34|2.392
10:54:35|2.3916
10:54:36|2.3916
10:54:37|2.3916
10:54:38|2.3916
10:54:39|2.3916
10:54:40|2.3916
10:54:41|2.3916
10:54:42|2.39
10:54:43|2.39
10:54:44|2.39
10:54:45|2.39
10:54:46|2.39
10:54:47|2.39
10:54:48|2.39
10:54:49|2.39
10:54:50|2.3901
10:54:52|2.3901
10:54:53|2.3901
10:54:54|2.3901
10:54:55|2.3901
10:54:56|2.3901
10:54:58|2.3901
10:54:58|2.3901
10:55:00|2.3901
10:55:00|2.3901
10:55:02|2.3901
10:55:03|2.3901
10:55:04|2.3914
10:55:05|2.3914
10:55:06|2.3914
10:55:07|2.3914
10:55:08|2.3912
10:55:09|2.3912
10:55:10|2.3912
10:55:11|2.3912
10:55:12|2.3912
10:55:13|2.3912
10:55:14|2.3912
10:55:15|2.3912
10:55:16|2.3912
10:55:17|2.3897
10:55:18|2.3897
10:55:19|2.3897
10:55:20|2.3897
10:55:21|2.3897
10:55:22|2.3897
10:55:23|2.3897
10:55:24|2.3897
10:55:25|2.39
10:55:26|2.3897
10:55:27|2.3897
10:55:28|2.3897
10:55:29|2.3897
10:55:30|2.3897
10:55:31|2.3893
10:55:32|2.3893
10:55:33|2.3893
10:55:34|2.3893
10:55:35|2.3893
10:55:36|2.3893
10:55:37|2.3893
10:55:38|2.3893
10:55:39|2.3893
10:55:40|2.3893
10:55:41|2.3893
10:55:42|2.3893
10:55:43|2.3891
10:55:44|2.3875
10:55:45|2.3875
10:55:46|2.3875
10:55:47|2.3871
10:55:48|2.3871
10:55:49|2.3863
10:55:50|2.3863
10:55:51|2.3852
10:55:52|2.3852
10:55:53|2.3852
10:55:54|2.3856
10:55:55|2.3856
10:55:56|2.3856
10:55:57|2.3856
10:55:58|2.3856
10:55:59|2.3856
10:56:00|2.3856
10:56:01|2.3856
10:56:02|2.3862
10:56:03|2.3862
10:56:04|2.3862
10:56:05|2.3862
10:56:06|2.3862
10:56:07|2.3862
10:56:08|2.3862
10:56:09|2.3862
10:56:10|2.3862
10:56:11|2.3862
10:56:12|2.3862
10:56:13|2.3862
10:56:14|2.3839
10:56:15|2.3839
10:56:16|2.3839
10:56:17|2.3839
10:56:18|2.3839
10:56:19|2.3839
10:56:20|2.3839
10:56:21|2.3839
10:56:22|2.3854
10:56:23|2.3854
10:56:24|2.3854
10:56:25|2.3854
10:56:26|2.3854
10:56:27|2.3854
10:56:28|2.3854
10:56:29|2.3854
10:56:30|2.3854
10:56:31|2.3854
10:56:32|2.3854
10:56:34|2.3854
10:56:35|2.384
10:56:35|2.3841
10:56:37|2.3841
10:56:38|2.3841
10:56:39|2.3841
10:56:39|2.3841
10:56:40|2.3841
10:56:42|2.3841
10:56:42|2.3841
10:56:44|2.3841
10:56:45|2.385
10:56:46|2.385
10:56:47|2.385
10:56:48|2.385
10:56:50|2.385
10:56:50|2.385
10:56:51|2.385
10:56:52|2.385
10:56:53|2.385
10:56:54|2.3855
10:56:56|2.3855
10:56:57|2.3855
10:56:58|2.3855
10:56:59|2.3855
10:57:00|2.3855
10:57:01|2.3855
10:57:02|2.3855
10:57:03|2.3855
10:57:05|2.3839
10:57:05|2.3839
10:57:07|2.3839
10:57:08|2.3836
10:57:09|2.3836
10:57:10|2.3836
10:57:11|2.3836
10:57:12|2.3836
10:57:13|2.3844
10:57:14|2.3844
10:57:15|2.3844
10:57:16|2.3828
10:57:17|2.3828
10:57:18|2.3828
10:57:19|2.3828
10:57:20|2.3834
10:57:21|2.3834
10:57:23|2.3834
10:57:24|2.3834
10:57:25|2.3834
10:57:26|2.3834
10:57:27|2.3834
10:57:28|2.3834
10:57:29|2.3834
10:57:30|2.3841
10:57:31|2.3841
10:57:32|2.3841
10:57:33|2.3841
10:57:34|2.3841
10:57:35|2.3841
10:57:36|2.3841
10:57:37|2.3841
10:57:38|2.3841
10:57:39|2.3841
10:57:40|2.3841
10:57:41|2.3841
10:57:42|2.3841
10:57:43|2.3841
10:57:44|2.3841
10:57:45|2.3841
10:57:46|2.3841
10:57:47|2.3841
10:57:48|2.3836
10:57:49|2.3836
10:57:50|2.3836
10:57:51|2.3832
10:57:52|2.3822
10:57:53|2.3814
10:57:54|2.3814
10:57:55|2.3814
10:57:56|2.3814
10:57:58|2.3814
10:57:58|2.3814
10:58:00|2.3814
10:58:01|2.3814
10:58:02|2.3814
10:58:03|2.3814
10:58:04|2.3813
10:58:05|2.3813
10:58:06|2.3813
10:58:07|2.3813
10:58:08|2.3813
10:58:09|2.383
10:58:10|2.383
10:58:11|2.383
10:58:12|2.383
10:58:14|2.383
10:58:14|2.383
10:58:15|2.3821
10:58:16|2.3821
10:58:17|2.3821
10:58:18|2.3828
10:58:19|2.3828
10:58:20|2.3828
10:58:21|2.3828
10:58:22|2.3828
10:58:23|2.3828
10:58:24|2.3828
10:58:25|2.3828
10:58:26|2.3828
10:58:27|2.3832
10:58:29|2.3837
10:58:29|2.3837
10:58:30|2.3837
10:58:31|2.3837
10:58:33|2.3837
10:58:34|2.3837
10:58:34|2.3837
10:58:36|2.3837
10:58:36|2.3837
10:58:37|2.3837
10:58:39|2.3837
10:58:39|2.3837
10:58:40|2.3837
10:58:41|2.3837
10:58:43|2.3837
10:58:43|2.3837
10:58:45|2.3837
10:58:45|2.3837
10:58:47|2.3837
10:58:47|2.3837
10:58:48|2.3837
10:58:49|2.3837
10:58:50|2.3837
10:58:52|2.3837
10:58:52|2.3837
10:58:54|2.3837
10:58:55|2.3837
10:58:56|2.3837
10:58:57|2.3837
10:58:59|2.3837
10:59:00|2.3837
10:59:01|2.3837
10:59:02|2.3837
10:59:03|2.3837
10:59:04|2.3844
10:59:05|2.3844
10:59:06|2.3844
10:59:07|2.3844
10:59:08|2.3844
10:59:09|2.3844
10:59:10|2.3844
10:59:11|2.3844
10:59:12|2.3844
10:59:13|2.3844
10:59:14|2.3844
10:59:16|2.3844
10:59:16|2.3845
10:59:18|2.3845
10:59:19|2.3845
10:59:19|2.3841
10:59:21|2.3841
10:59:22|2.3841
10:59:23|2.3837
10:59:24|2.3836
10:59:25|2.3836
10:59:26|2.3836
10:59:27|2.3836
10:59:28|2.3836
10:59:29|2.3836
10:59:30|2.3836
10:59:32|2.3836
10:59:33|2.3836
10:59:33|2.3852
10:59:34|2.3852
10:59:36|2.3852
10:59:36|2.3852
10:59:37|2.3852
10:59:38|2.3852
10:59:40|2.3852
10:59:40|2.3852
10:59:41|2.3852
10:59:42|2.3852
10:59:44|2.3852
10:59:44|2.3852
10:59:45|2.3852
10:59:46|2.3852
10:59:48|2.3852
10:59:48|2.3852
10:59:49|2.3852
10:59:50|2.3852
10:59:51|2.3852
10:59:52|2.3852
10:59:53|2.3851
10:59:55|2.3851
10:59:55|2.3862
10:59:56|2.3862
10:59:57|2.3862
10:59:59|2.3862
11:00:00|2.3862
11:00:01|2.3876
11:00:02|2.387
11:00:03|2.387
11:00:04|2.3873
11:00:05|2.3863
11:00:06|2.3863
11:00:07|2.3861
11:00:08|2.3861
11:00:09|2.384
11:00:10|2.384
11:00:11|2.384
11:00:12|2.384
11:00:13|2.384
11:00:14|2.384
11:00:16|2.384
11:00:16|2.3837
11:00:17|2.3837
11:00:19|2.3813
11:00:19|2.3813
11:00:20|2.3813
11:00:22|2.3813
11:00:22|2.3817
11:00:23|2.3817
11:00:24|2.3817
11:00:25|2.3817
11:00:26|2.3817
11:00:27|2.3817
11:00:28|2.3819
11:00:30|2.3819
11:00:31|2.3819
11:00:31|2.3819
11:00:33|2.3819
11:00:33|2.3818
11:00:34|2.3818
11:00:35|2.3818
11:00:36|2.3818
11:00:37|2.3811
11:00:38|2.3811
11:00:39|2.3807
11:00:41|2.3807
11:00:41|2.3803
11:00:42|2.3796
11:00:43|2.3796
11:00:44|2.3796
11:00:45|2.3801
11:00:46|2.3801
11:00:47|2.3801
11:00:49|2.3801
11:00:49|2.3801
11:00:50|2.3801
11:00:51|2.3801
11:00:52|2.3801
11:00:53|2.3801
11:00:55|2.3801
11:00:55|2.3801
11:00:56|2.3801
11:00:57|2.3801
11:00:58|2.3801
11:01:00|2.3801
11:01:01|2.3801
11:01:03|2.3801
11:01:04|2.3785
11:01:05|2.3785
11:01:06|2.3785
11:01:06|2.3781
11:01:07|2.3781
11:01:08|2.3781
11:01:10|2.3781
11:01:11|2.3781
11:01:12|2.3789
11:01:13|2.377
11:01:14|2.3756
11:01:15|2.3752
11:01:16|2.3751
11:01:17|2.3751
11:01:18|2.3751
11:01:19|2.3751
11:01:20|2.3751
11:01:21|2.3751
11:01:22|2.3767
11:01:23|2.3767
11:01:24|2.3767
11:01:25|2.3767
11:01:26|2.3767
11:01:27|2.3767
11:01:28|2.3788
11:01:29|2.3788
11:01:30|2.3788
11:01:31|2.3788
11:01:32|2.3788
11:01:33|2.3788
11:01:34|2.3788
11:01:35|2.3788
11:01:36|2.3788
11:01:37|2.3788
11:01:38|2.3788
11:01:39|2.3788
11:01:40|2.3774
11:01:41|2.378
11:01:42|2.378
11:01:43|2.3781
11:01:44|2.3781
11:01:45|2.3781
11:01:46|2.3781
11:01:47|2.3798
11:01:48|2.3798
11:01:49|2.3798
11:01:50|2.3798
11:01:51|2.3798
11:01:52|2.3798
11:01:53|2.3792
11:01:54|2.3792
11:01:55|2.3792
11:01:56|2.3792
11:01:57|2.3792
11:01:58|2.3792
11:01:59|2.3792
11:02:00|2.3792
11:02:02|2.3786
11:02:02|2.3786
11:02:04|2.3784
11:02:06|2.3784
11:02:06|2.3784
11:02:07|2.3784
11:02:09|2.3784
11:02:10|2.3784
11:02:10|2.3784
11:02:11|2.3784
11:02:12|2.3784
11:02:13|2.3784
11:02:14|2.3784
11:02:16|2.3784
11:02:16|2.3784
11:02:17|2.3784
11:02:19|2.3784
11:02:20|2.3796
11:02:21|2.3796
11:02:22|2.3796
11:02:23|2.3796
11:02:24|2.3796
11:02:25|2.3802
11:02:26|2.3802
11:02:27|2.3802
11:02:28|2.3802
11:02:29|2.3802
11:02:30|2.3802
11:02:31|2.3804
11:02:32|2.3804
11:02:33|2.3804
11:02:34|2.3804
11:02:35|2.3804
11:02:36|2.3804
11:02:37|2.3804
11:02:38|2.3804
11:02:39|2.3804
11:02:40|2.3804
11:02:41|2.3804
11:02:42|2.3804
11:02:43|2.3804
11:02:44|2.3804
11:02:45|2.3804
11:02:46|2.3804
11:02:47|2.3804
11:02:48|2.3804
11:02:49|2.3804
11:02:50|2.382
11:02:52|2.382
11:02:52|2.3827
11:02:53|2.3827
11:02:54|2.3827
11:02:55|2.3827
11:02:56|2.3827
11:02:57|2.3827
11:02:58|2.3827
11:02:59|2.3827
11:03:01|2.3827
11:03:02|2.3836
11:03:04|2.3836
11:03:05|2.3838
11:03:06|2.3845
11:03:07|2.3845
11:03:08|2.3854
11:03:09|2.3862
11:03:10|2.3862
11:03:11|2.3862
11:03:12|2.3862
11:03:13|2.3852
11:03:15|2.3852
11:03:16|2.3852
11:03:16|2.3852
11:03:17|2.3852
11:03:18|2.3839
11:03:20|2.3839
11:03:21|2.3839
11:03:22|2.3837
11:03:22|2.3837
11:03:23|2.3837
11:03:25|2.3837
11:03:26|2.3837
11:03:27|2.3837
11:03:27|2.3837
11:03:29|2.3837
11:03:29|2.3856
11:03:31|2.3856
11:03:32|2.3859
11:03:33|2.3859
11:03:34|2.3859
11:03:35|2.3859
11:03:36|2.3841
11:03:37|2.3841
11:03:38|2.3853
11:03:39|2.3853
11:03:40|2.3853
11:03:41|2.3853
11:03:42|2.3853
11:03:43|2.3853
11:03:44|2.3838
11:03:45|2.3838
11:03:46|2.3838
11:03:47|2.3838
11:03:48|2.3838
11:03:49|2.3838
11:03:50|2.3838
11:03:51|2.3829
11:03:52|2.3829
11:03:53|2.3829
11:03:54|2.3836
11:03:55|2.3836
11:03:56|2.3836
11:03:57|2.3836
11:03:59|2.3842
11:03:59|2.3842
11:04:00|2.3842
11:04:02|2.3842
11:04:02|2.3842
11:04:03|2.3842
11:04:05|2.3838
11:04:05|2.3838
11:04:07|2.3849
11:04:08|2.3839
11:04:09|2.3839
11:04:10|2.3848
11:04:11|2.3848
11:04:12|2.3841
11:04:13|2.3841
11:04:14|2.3841
11:04:15|2.3841
11:04:16|2.3841
11:04:17|2.3838
11:04:18|2.3838
11:04:20|2.3839
11:04:21|2.3854
11:04:22|2.3857
11:04:23|2.3857
11:04:24|2.3857
11:04:25|2.3859
11:04:26|2.3859
11:04:28|2.3859
11:04:28|2.3859
11:04:29|2.3859
11:04:31|2.3859
11:04:32|2.3819
11:04:33|2.382
11:04:33|2.382
11:04:34|2.382
11:04:35|2.382
11:04:37|2.382
11:04:37|2.382
11:04:39|2.382
11:04:39|2.382
11:04:40|2.382
11:04:41|2.382
11:04:42|2.382
11:04:43|2.3836
11:04:44|2.3836
11:04:45|2.3836
11:04:46|2.3836
11:04:48|2.3836
11:04:49|2.3836
11:04:49|2.3841
11:04:50|2.3841
11:04:51|2.3841
11:04:53|2.3841
11:04:53|2.3841
11:04:55|2.3841
11:04:55|2.3841
11:04:57|2.3841
11:04:57|2.3841
11:04:59|2.3841
11:05:00|2.3841
11:05:01|2.3841
11:05:02|2.3841
11:05:03|2.3841
11:05:05|2.3841
11:05:06|2.3841
11:05:07|2.3841
11:05:08|2.3841
11:05:09|2.3841
11:05:10|2.3841
11:05:10|2.3841
11:05:12|2.3841
11:05:13|2.3858
11:05:14|2.3858
11:05:15|2.3866
11:05:16|2.3866
11:05:17|2.3866
11:05:18|2.3866
11:05:19|2.3866
11:05:20|2.3866
11:05:21|2.3866
11:05:22|2.3866
11:05:24|2.3866
11:05:24|2.3866
11:05:26|2.3866
11:05:27|2.3866
11:05:27|2.3866
11:05:28|2.388
11:05:29|2.388
11:05:30|2.388
11:05:31|2.388
11:05:32|2.3895
11:05:33|2.3895
11:05:34|2.3895
11:05:35|2.3895
11:05:36|2.3896
11:05:37|2.3896
11:05:39|2.3896
11:05:39|2.3896
11:05:40|2.3896
11:05:41|2.3896
11:05:43|2.39
11:05:43|2.39
11:05:44|2.39
11:05:45|2.39
11:05:46|2.39
11:05:47|2.39
11:05:48|2.39
11:05:49|2.3901
11:05:51|2.3927
11:05:51|2.3927
11:05:52|2.3927
11:05:54|2.3912
11:05:54|2.3912
11:05:55|2.3912
11:05:56|2.3914
11:05:57|2.3914
11:05:58|2.3914
11:05:59|2.3905
11:06:00|2.3902
11:06:01|2.3902
11:06:02|2.3902
11:06:03|2.3902
11:06:05|2.3903
11:06:06|2.3903
11:06:07|2.3903
11:06:09|2.3903
11:06:09|2.3918
11:06:11|2.3918
11:06:12|2.3918
11:06:12|2.393
11:06:14|2.3926
11:06:15|2.3926
11:06:15|2.3926
11:06:17|2.3933
11:06:18|2.3933
11:06:19|2.394
11:06:20|2.394
11:06:21|2.3944
11:06:22|2.3926
11:06:23|2.3938
11:06:24|2.3938
11:06:25|2.3938
11:06:27|2.3938
11:06:27|2.3938
11:06:28|2.3938
11:06:29|2.3934
11:06:31|2.3934
11:06:31|2.3934
11:06:32|2.3934
11:06:33|2.3934
11:06:35|2.3934
11:06:35|2.392
11:06:36|2.392
11:06:37|2.392
11:06:38|2.392
11:06:39|2.392
11:06:40|2.3927
11:06:41|2.3927
11:06:42|2.3927
11:06:43|2.3927
11:06:44|2.3927
11:06:45|2.3927
11:06:46|2.3927
11:06:47|2.3927
11:06:48|2.3927
11:06:50|2.3927
11:06:50|2.3927
11:06:52|2.3927
11:06:52|2.3927
11:06:53|2.3927
11:06:54|2.3927
11:06:55|2.3927
11:06:56|2.3927
11:06:57|2.3927
11:06:58|2.3927
11:06:59|2.3927
11:07:01|2.3927
11:07:01|2.3927
11:07:02|2.3927
11:07:04|2.3927
11:07:04|2.393
11:07:06|2.3929
11:07:07|2.3929
11:07:08|2.3929
11:07:09|2.3929
11:07:10|2.3929
11:07:11|2.3929
11:07:12|2.3929
11:07:14|2.3929
11:07:15|2.3929
11:07:15|2.3929
11:07:17|2.3929
11:07:18|2.3929
11:07:18|2.3929
11:07:19|2.3944
11:07:20|2.3955
11:07:22|2.3955
11:07:23|2.3955
11:07:24|2.3955
11:07:25|2.3955
11:07:25|2.3944
11:07:26|2.3944
11:07:28|2.3944
11:07:30|2.3948
11:07:30|2.3948
11:07:31|2.3948
11:07:32|2.3948
11:07:33|2.3948
11:07:34|2.3958
11:07:35|2.3958
11:07:36|2.3958
11:07:37|2.3958
11:07:38|2.3958
11:07:40|2.3958
11:07:40|2.3981
11:07:41|2.3981
11:07:42|2.3981
11:07:43|2.3981
11:07:44|2.3981
11:07:45|2.3985
11:07:46|2.3985
11:07:47|2.3985
11:07:48|2.3985
11:07:50|2.3985
11:07:50|2.3985
11:07:51|2.3985
11:07:52|2.3985
11:07:54|2.3985
11:07:55|2.3985
11:07:55|2.3985
11:07:56|2.3985
11:07:57|2.3985
11:07:59|2.3985
11:08:00|2.3985
11:08:01|2.3985
11:08:02|2.3985
11:08:03|2.3985
11:08:05|2.3947
11:08:05|2.3945
11:08:07|2.3951
11:08:09|2.3968
11:08:10|2.3973
11:08:11|2.3955
11:08:12|2.3952
11:08:13|2.3949
11:08:14|2.3949
11:08:15|2.3942
11:08:17|2.3946
11:08:18|2.393
11:08:18|2.3933
11:08:19|2.3933
11:08:20|2.3933
11:08:22|2.3933
11:08:23|2.393
11:08:24|2.393
11:08:25|2.394
11:08:26|2.394
11:08:28|2.394
11:08:29|2.3929
11:08:29|2.3929
11:08:30|2.3933
11:08:32|2.3948
11:08:32|2.3959
11:08:33|2.3965
11:08:34|2.3965
11:08:35|2.3965
11:08:36|2.3965
11:08:37|2.3965
11:08:38|2.3965
11:08:40|2.3965
11:08:40|2.3965
11:08:42|2.3965
11:08:43|2.3965
11:08:44|2.3965
11:08:44|2.3958
11:08:46|2.3965
11:08:47|2.3974
11:08:48|2.3982
11:08:48|2.3982
11:08:49|2.3982
11:08:50|2.3982
11:08:51|2.3982
11:08:52|2.3982
11:08:53|2.3982
11:08:54|2.3982
11:08:55|2.3982
11:08:57|2.3982
11:08:58|2.3982
11:08:59|2.3982
11:09:00|2.3982
11:09:01|2.3982
11:09:02|2.3982
11:09:02|2.3998
11:09:03|2.4008
11:09:05|2.4012
11:09:06|2.4012
11:09:07|2.4012
11:09:09|2.4002
11:09:10|2.4002
11:09:11|2.4002
11:09:12|2.4002
11:09:13|2.4002
11:09:14|2.4002
11:09:15|2.3998
11:09:15|2.3994
11:09:17|2.3994
11:09:18|2.3994
11:09:18|2.3998
11:09:20|2.3998
11:09:20|2.3998
11:09:21|2.3998
11:09:22|2.3998
11:09:24|2.399
11:09:24|2.3996
11:09:26|2.4
11:09:27|2.4001
11:09:28|2.4001
11:09:29|2.4001
11:09:31|2.4001
11:09:32|2.4001
11:09:33|2.3993
11:09:34|2.3993
11:09:35|2.3993
11:09:36|2.3993
11:09:37|2.3993
11:09:38|2.3993
11:09:39|2.3993
11:09:40|2.3993
11:09:42|2.3993
11:09:43|2.3993
11:09:44|2.3993
11:09:44|2.3993
11:09:45|2.3993
11:09:47|2.3993
11:09:47|2.3993
11:09:49|2.3993
11:09:50|2.3993
11:09:51|2.3993
11:09:52|2.3993
11:09:53|2.3993
11:09:54|2.3993
11:09:55|2.3993
11:09:56|2.3993
11:09:57|2.3981
11:09:58|2.3981
11:09:59|2.3981
11:10:00|2.398
11:10:01|2.3989
11:10:02|2.3989
11:10:03|2.3989
11:10:04|2.3979
11:10:05|2.3974
11:10:06|2.3974
11:10:07|2.3974
11:10:08|2.3974
11:10:09|2.3974
11:10:11|2.3974
11:10:12|2.3974
11:10:12|2.3974
11:10:13|2.3974
11:10:15|2.3974
11:10:15|2.3974
11:10:16|2.3967
11:10:17|2.3967
11:10:18|2.3967
11:10:19|2.3967
11:10:21|2.3966
11:10:22|2.3966
11:10:23|2.3966
11:10:24|2.3966
11:10:25|2.3966
11:10:26|2.3966
11:10:27|2.3966
11:10:28|2.3965
11:10:29|2.3962
11:10:30|2.3962
11:10:31|2.3944
11:10:32|2.3944
11:10:33|2.3944
11:10:34|2.3944
11:10:35|2.3944
11:10:36|2.3944
11:10:37|2.3935
11:10:39|2.3933
11:10:39|2.3943
11:10:41|2.3943
11:10:42|2.3943
11:10:42|2.3943
11:10:44|2.3943
11:10:45|2.3943
11:10:45|2.3943
11:10:46|2.3943
11:10:47|2.3943
11:10:49|2.3943
11:10:49|2.3926
11:10:51|2.3926
11:10:51|2.3926
11:10:53|2.3926
11:10:54|2.3926
11:10:55|2.3926
11:10:56|2.3926
11:10:57|2.3926
11:10:58|2.3926
11:10:59|2.3926
11:11:00|2.3926
11:11:01|2.3926
11:11:02|2.3926
11:11:03|2.3926
11:11:04|2.3939
11:11:05|2.3939
11:11:06|2.3942
11:11:07|2.3942
11:11:08|2.3942
11:11:09|2.3954
11:11:10|2.3953
11:11:11|2.3953
11:11:13|2.3953
11:11:14|2.3953
11:11:15|2.3953
11:11:16|2.3945
11:11:18|2.3945
11:11:18|2.3945
11:11:19|2.3944
11:11:21|2.3944
11:11:21|2.3944
11:11:23|2.3944
11:11:24|2.3982
11:11:25|2.3984
11:11:26|2.3984
11:11:27|2.3984
11:11:28|2.3984
11:11:29|2.4004
11:11:30|2.4004
11:11:31|2.403
11:11:32|2.403
11:11:33|2.403
11:11:34|2.4054
11:11:35|2.4054
11:11:36|2.4054
11:11:37|2.4054
11:11:38|2.4051
11:11:39|2.4051
11:11:40|2.4051
11:11:41|2.4051
11:11:42|2.4047
11:11:43|2.4047
11:11:44|2.4034
11:11:45|2.4034
11:11:46|2.4034
11:11:47|2.4018
11:11:48|2.4018
11:11:49|2.4018
11:11:50|2.4018
11:11:52|2.4035
11:11:52|2.4035
11:11:54|2.4035
11:11:54|2.402
11:11:55|2.402
11:11:56|2.402
11:11:57|2.4027
11:11:58|2.4027
11:11:59|2.4027
11:12:00|2.4027
11:12:01|2.4027
11:12:02|2.4027
11:12:04|2.4027
11:12:05|2.4015
11:12:06|2.4015
11:12:07|2.4015
11:12:07|2.4015
11:12:08|2.4015
11:12:09|2.4015
11:12:11|2.4015
11:12:13|2.4015
11:12:14|2.4015
11:12:15|2.4015
11:12:16|2.4015
11:12:17|2.4015
11:12:18|2.4015
11:12:19|2.4026
11:12:20|2.4026
11:12:21|2.4026
11:12:22|2.4026
11:12:23|2.4026
11:12:24|2.4026
11:12:26|2.4032
11:12:27|2.4032
11:12:27|2.4032
11:12:29|2.4028
11:12:29|2.4028
11:12:30|2.4028
11:12:32|2.4028
11:12:32|2.4009
11:12:33|2.4009
11:12:34|2.4027
11:12:35|2.4028
11:12:37|2.402
11:12:37|2.403
11:12:38|2.403
11:12:39|2.4047
11:12:40|2.4047
11:12:41|2.4047
11:12:42|2.4047
11:12:43|2.4047
11:12:44|2.4047
11:12:46|2.4047
11:12:47|2.4047
11:12:48|2.4047
11:12:49|2.4047
11:12:50|2.4047
11:12:51|2.4047
11:12:52|2.4047
11:12:53|2.4047
11:12:54|2.4047
11:12:55|2.4047
11:12:56|2.4047
11:12:57|2.4047
11:12:58|2.4026
11:12:59|2.4022
11:13:00|2.4022
11:13:01|2.4022
11:13:02|2.4022
11:13:03|2.4022
11:13:04|2.4025
11:13:05|2.4026
11:13:06|2.4026
11:13:07|2.4019
11:13:08|2.4025
11:13:09|2.403
11:13:10|2.403
11:13:11|2.403
11:13:12|2.403
11:13:14|2.4035
11:13:15|2.4035
11:13:16|2.4035
11:13:17|2.4035
11:13:18|2.4051
11:13:19|2.4051
11:13:20|2.4059
11:13:21|2.4059
11:13:22|2.4051
11:13:23|2.4051
11:13:25|2.4051
11:13:25|2.4051
11:13:26|2.4051
11:13:27|2.4051
11:13:28|2.4066
11:13:30|2.4066
11:13:30|2.4066
11:13:31|2.4057
11:13:33|2.4057
11:13:34|2.4057
11:13:34|2.4057
11:13:35|2.4057
11:13:37|2.4057
11:13:37|2.4057
11:13:39|2.4064
11:13:39|2.4094
11:13:41|2.4094
11:13:42|2.4094
11:13:42|2.4081
11:13:44|2.4083
11:13:44|2.4083
11:13:45|2.4083
11:13:47|2.4079
11:13:47|2.4079
11:13:49|2.4079
11:13:50|2.4079
11:13:51|2.4068
11:13:51|2.4063
11:13:53|2.4063
11:13:54|2.4063
11:13:55|2.4063
11:13:56|2.4089
11:13:57|2.4089
11:13:58|2.4075
11:13:59|2.4063
11:14:00|2.4063
11:14:01|2.4063
11:14:02|2.4063
11:14:03|2.4063
11:14:04|2.4063
11:14:05|2.4063
11:14:06|2.4063
11:14:07|2.4047
11:14:08|2.4047
11:14:09|2.4043
11:14:10|2.4043
11:14:11|2.4039
11:14:12|2.4039
11:14:14|2.4039
11:14:15|2.4039
11:14:16|2.4039
11:14:17|2.4039
11:14:18|2.4039
11:14:19|2.4039
11:14:20|2.4039
11:14:21|2.4039
11:14:22|2.4043
11:14:23|2.4043
11:14:24|2.4043
11:14:25|2.4043
11:14:26|2.4043
11:14:28|2.4043
11:14:28|2.4038
11:14:29|2.4038
11:14:31|2.4038
11:14:32|2.4038
11:14:32|2.4038
11:14:33|2.4038
11:14:35|2.4035
11:14:36|2.4035
11:14:37|2.4035
11:14:38|2.4035
11:14:39|2.4035
11:14:40|2.4035
11:14:41|2.4035
11:14:42|2.4035
11:14:43|2.4035
11:14:44|2.4035
11:14:45|2.4035
11:14:46|2.4035
11:14:47|2.4035
11:14:48|2.4035
11:14:49|2.4035
11:14:50|2.4035
11:14:51|2.4041
11:14:52|2.4041
11:14:53|2.4041
11:14:54|2.4041
11:14:55|2.4041
11:14:56|2.4041
11:14:58|2.4041
11:14:58|2.4041
11:14:59|2.4041
11:15:01|2.4041
11:15:02|2.4041
11:15:02|2.4041
11:15:03|2.4041
11:15:04|2.4032
11:15:06|2.4007
11:15:06|2.401
11:15:07|2.4013
11:15:09|2.4013
11:15:09|2.4011
11:15:10|2.4011
11:15:12|2.4011
11:15:13|2.4011
11:15:15|2.4011
11:15:15|2.3993
11:15:16|2.3993
11:15:18|2.3976
11:15:18|2.3976
11:15:20|2.3976
11:15:21|2.3977
11:15:22|2.3977
11:15:23|2.3977
11:15:24|2.3977
11:15:25|2.3989
11:15:26|2.3989
11:15:27|2.3977
11:15:28|2.3977
11:15:29|2.3974
11:15:30|2.3965
11:15:31|2.3978
11:15:32|2.3978
11:15:33|2.3966
11:15:34|2.3957
11:15:35|2.3957
11:15:36|2.3957
11:15:37|2.3957
11:15:38|2.3976
11:15:39|2.3982
11:15:40|2.3981
11:15:41|2.3981
11:15:42|2.3981
11:15:43|2.3981
11:15:44|2.3981
11:15:45|2.3979
11:15:46|2.3979
11:15:47|2.3979
11:15:48|2.3979
11:15:49|2.3979
11:15:51|2.3979
11:15:52|2.3979
11:15:53|2.3979
11:15:53|2.3979
11:15:54|2.3993
11:15:55|2.3993
11:15:56|2.3993
11:15:57|2.3993
11:15:58|2.3993
11:15:59|2.3993
11:16:01|2.3993
11:16:01|2.3993
11:16:03|2.3993
11:16:03|2.3993
11:16:04|2.3988
11:16:06|2.3988
11:16:06|2.3988
11:16:07|2.3988
11:16:08|2.3988
11:16:10|2.3988
11:16:10|2.3988
11:16:11|2.4013
11:16:12|2.4013
11:16:13|2.4013
11:16:15|2.4013
11:16:16|2.4013
11:16:17|2.4013
11:16:18|2.4013
11:16:19|2.4013
11:16:20|2.4013
11:16:21|2.4022
11:16:22|2.4024
11:16:23|2.4024
11:16:25|2.4024
11:16:26|2.4024
11:16:27|2.4024
11:16:28|2.4036
11:16:29|2.4036
11:16:30|2.4036
11:16:31|2.4036
11:16:32|2.4032
11:16:33|2.4032
11:16:34|2.4032
11:16:35|2.4032
11:16:36|2.4032
11:16:37|2.4032
11:16:38|2.4032
11:16:39|2.4032
11:16:40|2.4032
11:16:41|2.4032
11:16:42|2.4032
11:16:43|2.4032
11:16:44|2.4016
11:16:45|2.4016
11:16:46|2.4016
11:16:47|2.4015
11:16:48|2.4015
11:16:49|2.4015
11:16:50|2.4015
11:16:51|2.4015
11:16:52|2.4015
11:16:53|2.3996
11:16:54|2.3996
11:16:55|2.3996
11:16:57|2.3996
11:16:57|2.3996
11:16:58|2.3996
11:17:00|2.3996
11:17:01|2.3996
11:17:01|2.3996
11:17:02|2.3996
11:17:04|2.3996
11:17:04|2.3998
11:17:05|2.3998
11:17:06|2.3998
11:17:07|2.3998
11:17:08|2.3982
11:17:09|2.3982
11:17:10|2.3982
11:17:11|2.399
11:17:12|2.399
11:17:14|2.399
11:17:15|2.399
11:17:15|2.399
11:17:17|2.399
11:17:18|2.399
11:17:20|2.399
11:17:21|2.399
11:17:22|2.399
11:17:22|2.399
11:17:23|2.399
11:17:25|2.399
11:17:25|2.399
11:17:26|2.399
11:17:28|2.399
11:17:29|2.399
11:17:30|2.399
11:17:31|2.399
11:17:32|2.399
11:17:33|2.399
11:17:33|2.399
11:17:34|2.399
11:17:36|2.399
11:17:37|2.399
11:17:38|2.399
11:17:39|2.3993
11:17:40|2.4004
11:17:41|2.4004
11:17:42|2.4004
11:17:44|2.4004
11:17:44|2.4004
11:17:45|2.4004
11:17:46|2.4004
11:17:47|2.4004
11:17:49|2.4004
11:17:50|2.4004
11:17:50|2.3997
11:17:52|2.3994
11:17:53|2.4
11:17:54|2.4
11:17:55|2.4
11:17:56|2.4
11:17:58|2.4003
11:17:58|2.4003
11:18:00|2.4023
11:18:00|2.4023
11:18:02|2.4023
11:18:02|2.3984
11:18:04|2.3984
11:18:05|2.3982
11:18:05|2.3981
11:18:07|2.3981
11:18:07|2.3981
11:18:09|2.3981
11:18:09|2.3981
11:18:11|2.3981
11:18:12|2.3981
11:18:12|2.3981
11:18:14|2.3981
11:18:14|2.3981
11:18:15|2.3985
11:18:17|2.3998
11:18:18|2.3998
11:18:20|2.4014
11:18:21|2.4013
11:18:21|2.4025
11:18:22|2.4025
11:18:24|2.4025
11:18:24|2.4025
11:18:25|2.4025
11:18:27|2.4025
11:18:28|2.4025
11:18:28|2.4025
11:18:30|2.4025
11:18:31|2.4025
11:18:32|2.4025
11:18:33|2.4025
11:18:33|2.4025
11:18:34|2.4025
11:18:36|2.4025
11:18:37|2.4025
11:18:38|2.4025
11:18:39|2.4025
11:18:40|2.4024
11:18:41|2.4024
11:18:42|2.403
11:18:44|2.403
11:18:44|2.4041
11:18:46|2.4041
11:18:47|2.4041
11:18:48|2.4037
11:18:49|2.4037
11:18:49|2.4037
11:18:51|2.4037
11:18:51|2.4037
11:18:53|2.4037
11:18:54|2.4037
11:18:54|2.4037
11:18:56|2.4037
11:18:56|2.4037
11:18:58|2.4037
11:18:58|2.4037
11:18:59|2.4037
11:19:01|2.4037
11:19:02|2.4037
11:19:03|2.4037
11:19:04|2.4047
11:19:04|2.4056
11:19:06|2.4047
11:19:07|2.4047
11:19:07|2.4047
11:19:09|2.4047
11:19:10|2.4047
11:19:11|2.4047
11:19:11|2.404
11:19:12|2.404
11:19:14|2.4029
11:19:15|2.4059
11:19:16|2.4054
11:19:17|2.4054
11:19:18|2.4054
11:19:19|2.4063
11:19:20|2.4052
11:19:21|2.4052
11:19:22|2.4051
11:19:23|2.4051
11:19:25|2.4068
11:19:25|2.4068
11:19:27|2.4068
11:19:27|2.4069
11:19:29|2.4069
11:19:30|2.4067
11:19:30|2.4076
11:19:33|2.4076
11:19:34|2.4076
11:19:35|2.4076
11:19:36|2.4076
11:19:38|2.4076
11:19:38|2.4076
11:19:40|2.4076
11:19:40|2.4076
11:19:41|2.4076
11:19:42|2.4076
11:19:44|2.4076
11:19:44|2.4076
11:19:45|2.4076
11:19:46|2.4076
11:19:47|2.4076
11:19:49|2.4076
11:19:49|2.4076
11:19:50|2.4076
11:19:51|2.4076
11:19:52|2.4077
11:19:53|2.4077
11:19:54|2.4077
11:19:55|2.4077
11:19:56|2.4077
11:19:58|2.4077
11:19:58|2.4077
11:19:59|2.4088
11:20:00|2.4088
11:20:01|2.4088
11:20:02|2.4088
11:20:03|2.4088
11:20:04|2.4081
11:20:05|2.4081
11:20:06|2.4089
11:20:07|2.4089
11:20:08|2.4073
11:20:09|2.4073
11:20:10|2.4073
11:20:11|2.4073
11:20:12|2.4073
11:20:14|2.4073
11:20:15|2.4073
11:20:15|2.4073
11:20:16|2.4073
11:20:17|2.4073
11:20:18|2.4073
11:20:20|2.4073
11:20:21|2.4073
11:20:23|2.4073
11:20:24|2.4073
11:20:24|2.4073
11:20:25|2.4073
11:20:27|2.4073
11:20:27|2.4073
11:20:28|2.4081
11:20:29|2.4081
11:20:31|2.4104
11:20:31|2.4104
11:20:32|2.409
11:20:33|2.409
11:20:35|2.409
11:20:35|2.409
11:20:36|2.409
11:20:37|2.409
11:20:39|2.409
11:20:39|2.409
11:20:41|2.409
11:20:41|2.409
11:20:43|2.409
11:20:43|2.409
11:20:45|2.409
11:20:46|2.409
11:20:47|2.409
11:20:48|2.409
11:20:49|2.409
11:20:49|2.409
11:20:51|2.409
11:20:52|2.4081
11:20:53|2.4081
11:20:54|2.408
11:20:55|2.408
11:20:56|2.408
11:20:56|2.408
11:20:58|2.408
11:20:58|2.408
11:21:00|2.408
11:21:00|2.408
11:21:01|2.4072
11:21:03|2.4075
11:21:04|2.4078
11:21:04|2.4078
11:21:06|2.4082
11:21:07|2.4082
11:21:08|2.4073
11:21:09|2.4067
11:21:10|2.4067
11:21:11|2.4075
11:21:12|2.4075
11:21:13|2.4059
11:21:14|2.4059
11:21:15|2.4059
11:21:16|2.4059
11:21:17|2.4059
11:21:18|2.4059
11:21:19|2.4059
11:21:21|2.4059
11:21:22|2.4059
11:21:23|2.4094
11:21:24|2.4094
11:21:26|2.4099
11:21:26|2.4099
11:21:28|2.4099
11:21:29|2.4099
11:21:29|2.4099
11:21:30|2.4099
11:21:32|2.4099
11:21:34|2.4099
11:21:34|2.4099
11:21:36|2.4099
11:21:36|2.4099
11:21:37|2.4099
11:21:38|2.4099
11:21:39|2.4099
11:21:40|2.4099
11:21:41|2.4099
11:21:43|2.4099
11:21:44|2.4099
11:21:45|2.4099
11:21:45|2.4099
11:21:46|2.4119
11:21:47|2.4119
11:21:48|2.4119
11:21:50|2.4127
11:21:50|2.4127
11:21:51|2.4135
11:21:53|2.4135
11:21:53|2.4125
11:21:54|2.4123
11:21:55|2.4133
11:21:56|2.4133
11:21:58|2.4125
11:21:59|2.4116
11:22:00|2.4108
11:22:01|2.4111
11:22:02|2.412
11:22:03|2.412
11:22:04|2.412
11:22:05|2.4152
11:22:05|2.4152
11:22:07|2.4152
11:22:08|2.4152
11:22:08|2.4152
11:22:10|2.4152
11:22:11|2.4142
11:22:12|2.4142
11:22:13|2.4142
11:22:14|2.4142
11:22:15|2.4142
11:22:16|2.4142
11:22:17|2.4142
11:22:18|2.4142
11:22:19|2.4142
11:22:20|2.4142
11:22:21|2.4142
11:22:22|2.4142
11:22:24|2.4142
11:22:24|2.4142
11:22:26|2.4142
11:22:27|2.4142
11:22:27|2.4142
11:22:28|2.4153
11:22:29|2.4153
11:22:30|2.4153
11:22:31|2.4162
11:22:32|2.4162
11:22:34|2.4162
11:22:34|2.4162
11:22:35|2.4162
11:22:36|2.4162
11:22:37|2.4145
11:22:38|2.4145
11:22:39|2.4145
11:22:40|2.4145
11:22:41|2.4145
11:22:42|2.4145
11:22:43|2.4145
11:22:45|2.4145
11:22:45|2.4142
11:22:47|2.4142
11:22:48|2.4142
11:22:49|2.4142
11:22:50|2.4142
11:22:51|2.4142
11:22:51|2.4142
11:22:53|2.4142
11:22:53|2.4142
11:22:55|2.4142
11:22:56|2.4142
11:22:57|2.4166
11:22:58|2.4166
11:22:59|2.4166
11:23:00|2.4166
11:23:02|2.4166
11:23:02|2.4166
11:23:03|2.417
11:23:04|2.4175
11:23:05|2.4129
11:23:06|2.4129
11:23:07|2.4129
11:23:08|2.4129
11:23:10|2.4129
11:23:10|2.4129
11:23:11|2.4129
11:23:13|2.4129
11:23:13|2.4166
11:23:15|2.4166
11:23:16|2.4166
11:23:17|2.4166
11:23:17|2.4166
11:23:18|2.4166
11:23:19|2.4166
11:23:21|2.4166
11:23:22|2.4162
11:23:23|2.4162
11:23:24|2.4162
11:23:25|2.4155
11:23:26|2.4155
11:23:28|2.4146
11:23:28|2.4144
11:23:29|2.4144
11:23:30|2.4142
11:23:31|2.4142
11:23:32|2.4142
11:23:33|2.4142
11:23:34|2.4142
11:23:36|2.4142
11:23:36|2.4142
11:23:37|2.4142
11:23:39|2.4142
11:23:39|2.4142
11:23:40|2.4142
11:23:42|2.4142
11:23:43|2.4142
11:23:44|2.4142
11:23:45|2.4142
11:23:46|2.4142
11:23:46|2.4142
11:23:49|2.4148
11:23:49|2.4149
11:23:51|2.4149
11:23:51|2.4149
11:23:52|2.416
11:23:53|2.416
11:23:55|2.4154
11:23:55|2.4154
11:23:56|2.4154
11:23:58|2.4154
11:23:58|2.4144
11:23:59|2.4144
11:24:01|2.4141
11:24:02|2.4141
11:24:02|2.4143
11:24:03|2.4158
11:24:04|2.4156
11:24:05|2.4156
11:24:06|2.4156
11:24:07|2.4156
11:24:09|2.4156
11:24:09|2.4156
11:24:10|2.4156
11:24:12|2.4154
11:24:12|2.4159
11:24:13|2.4159
11:24:15|2.4159
11:24:15|2.4159
11:24:17|2.4159
11:24:17|2.4159
11:24:18|2.4159
11:24:19|2.4159
11:24:20|2.4159
11:24:22|2.4159
11:24:23|2.4159
11:24:24|2.4159
11:24:26|2.4174
11:24:27|2.42
11:24:28|2.42
11:24:29|2.4208
11:24:30|2.4208
11:24:31|2.4208
11:24:32|2.4208
11:24:33|2.4195
11:24:34|2.4189
11:24:35|2.4182
11:24:36|2.4182
11:24:37|2.4193
11:24:38|2.4193
11:24:39|2.4193
11:24:40|2.4193
11:24:41|2.4193
11:24:42|2.4193
11:24:43|2.4191
11:24:44|2.4191
11:24:45|2.4191
11:24:46|2.4193
11:24:47|2.4193
11:24:49|2.4186
11:24:49|2.4186
11:24:50|2.4186
11:24:51|2.4186
11:24:52|2.4186
11:24:53|2.4186
11:24:55|2.4186
11:24:56|2.4186
11:24:57|2.4186
11:24:58|2.4182
11:24:59|2.4182
11:25:00|2.4182
11:25:01|2.4182
11:25:02|2.4182
11:25:03|2.4182
11:25:04|2.4189
11:25:05|2.419
11:25:06|2.42
11:25:07|2.42
11:25:08|2.42
11:25:09|2.4197
11:25:10|2.4197
11:25:12|2.4197
11:25:12|2.4197
11:25:13|2.4197
11:25:14|2.4198
11:25:16|2.4197
11:25:16|2.4198
11:25:18|2.4198
11:25:19|2.4182
11:25:20|2.4182
11:25:21|2.4177
11:25:22|2.4177
11:25:23|2.4177
11:25:25|2.4177
11:25:26|2.4177
11:25:26|2.4179
11:25:28|2.4179
11:25:29|2.4184
11:25:30|2.4184
11:25:31|2.4184
11:25:32|2.4186
11:25:33|2.4186
11:25:34|2.4186
11:25:36|2.4188
11:25:36|2.4176
11:25:37|2.4176
11:25:39|2.4176
11:25:39|2.4176
11:25:40|2.4176
11:25:42|2.4176
11:25:42|2.4176
11:25:44|2.4191
11:25:45|2.4185
11:25:46|2.4185
11:25:47|2.4185
11:25:48|2.4198
11:25:49|2.4196
11:25:50|2.4196
11:25:51|2.4196
11:25:52|2.4196
11:25:53|2.4196
11:25:54|2.4196
11:25:55|2.4196
11:25:56|2.4196
11:25:57|2.4176
11:25:58|2.4183
11:25:59|2.4183
11:26:00|2.4182
11:26:01|2.4177
11:26:02|2.4186
11:26:04|2.418
11:26:04|2.4176
11:26:05|2.4176
11:26:06|2.4176
11:26:08|2.4176
11:26:09|2.4179
11:26:10|2.4179
11:26:11|2.4172
11:26:12|2.4172
11:26:13|2.4165
11:26:14|2.4165
11:26:15|2.418
11:26:16|2.4184
11:26:17|2.4191
11:26:18|2.4191
11:26:19|2.4191
11:26:20|2.4191
11:26:21|2.4191
11:26:22|2.4191
11:26:23|2.4191
11:26:25|2.418
11:26:26|2.418
11:26:26|2.418
11:26:28|2.418
11:26:30|2.418
11:26:30|2.4148
11:26:31|2.4148
11:26:33|2.4148
11:26:33|2.4148
11:26:35|2.4148
11:26:36|2.4148
11:26:37|2.4166
11:26:38|2.4166
11:26:39|2.4166
11:26:40|2.416
11:26:41|2.416
11:26:42|2.416
11:26:43|2.416
11:26:44|2.416
11:26:45|2.416
11:26:46|2.4168
11:26:47|2.4172
11:26:49|2.4172
11:26:49|2.418
11:26:51|2.418
11:26:51|2.418
11:26:53|2.418
11:26:54|2.418
11:26:54|2.418
11:26:55|2.418
11:26:57|2.418
11:26:57|2.418
11:26:59|2.418
11:27:00|2.418
11:27:00|2.418
11:27:01|2.418
11:27:02|2.418
11:27:03|2.4191
11:27:05|2.4193
11:27:06|2.4193
11:27:06|2.4193
11:27:07|2.4185
11:27:09|2.4185
11:27:10|2.4185
11:27:11|2.4185
11:27:12|2.4185
11:27:13|2.4181
11:27:13|2.4181
11:27:14|2.4181
11:27:16|2.4181
11:27:16|2.4191
11:27:17|2.4191
11:27:18|2.4191
11:27:19|2.4191
11:27:20|2.4191
11:27:22|2.4191
11:27:23|2.4191
11:27:24|2.4191
11:27:24|2.4191
11:27:26|2.4191
11:27:28|2.4191
11:27:28|2.4191
11:27:29|2.4191
11:27:31|2.4186
11:27:31|2.4186
11:27:32|2.4179
11:27:33|2.418
11:27:34|2.418
11:27:36|2.418
11:27:37|2.418
11:27:37|2.418
11:27:38|2.418
11:27:40|2.418
11:27:41|2.418
11:27:42|2.4174
11:27:43|2.4173
11:27:44|2.4173
11:27:45|2.4183
11:27:45|2.4183
11:27:46|2.4183
11:27:47|2.4183
11:27:48|2.4183
11:27:50|2.4192
11:27:50|2.4196
11:27:51|2.4196
11:27:53|2.4196
11:27:54|2.4196
11:27:55|2.4196
11:27:56|2.4196
11:27:57|2.4196
11:27:59|2.4189
11:27:59|2.4189
11:28:00|2.4189
11:28:01|2.4189
11:28:02|2.4189
11:28:03|2.4196
11:28:04|2.4205
11:28:05|2.4216
11:28:06|2.4216
11:28:08|2.4216
11:28:08|2.4216
11:28:10|2.4216
11:28:10|2.4216
11:28:12|2.4216
11:28:12|2.4216
11:28:13|2.4216
11:28:14|2.4216
11:28:15|2.4216
11:28:16|2.4216
11:28:18|2.4216
11:28:18|2.4216
11:28:19|2.4216
11:28:20|2.4216
11:28:21|2.4216
11:28:23|2.4228
11:28:24|2.4228
11:28:25|2.4228
11:28:26|2.4228
11:28:27|2.4228
11:28:28|2.4228
11:28:29|2.4228
11:28:31|2.4228
11:28:32|2.4228
11:28:33|2.4228
11:28:34|2.4228
11:28:35|2.4228
11:28:37|2.4228
11:28:38|2.4228
11:28:38|2.4228
11:28:40|2.4228
11:28:41|2.4228
11:28:42|2.4228
11:28:42|2.4232
11:28:43|2.4232
11:28:44|2.4232
11:28:45|2.4232
11:28:46|2.4232
11:28:47|2.4232
11:28:48|2.4232
11:28:49|2.4232
11:28:51|2.4232
11:28:51|2.4232
11:28:53|2.4232
11:28:53|2.4232
11:28:54|2.4232
11:28:55|2.4255
11:28:56|2.4255
11:28:58|2.4255
11:28:58|2.4255
11:29:00|2.4255
11:29:00|2.4256
11:29:02|2.4256
11:29:02|2.4256
11:29:04|2.4256
11:29:04|2.4264
11:29:05|2.4264
11:29:07|2.4264
11:29:08|2.4264
11:29:09|2.4264
11:29:10|2.4264
11:29:11|2.4264
11:29:12|2.4264
11:29:13|2.4264
11:29:14|2.4264
11:29:15|2.4264
11:29:16|2.4264
11:29:17|2.4264
11:29:18|2.4264
11:29:19|2.4264
11:29:20|2.4264
11:29:21|2.4283
11:29:22|2.4292
11:29:23|2.4305
11:29:24|2.4305
11:29:25|2.4305
11:29:26|2.4301
11:29:27|2.4301
11:29:28|2.4301
11:29:30|2.429
11:29:31|2.4298
11:29:32|2.4298
11:29:33|2.4306
11:29:34|2.4306
11:29:35|2.4306
11:29:36|2.4306
11:29:37|2.4296
11:29:38|2.4314
11:29:39|2.4312
11:29:40|2.4312
11:29:41|2.4312
11:29:42|2.4312
11:29:43|2.4299
11:29:44|2.4299
11:29:45|2.4287
11:29:46|2.4286
11:29:47|2.4292
11:29:48|2.4292
11:29:49|2.4279
11:29:50|2.4288
11:29:51|2.4281
11:29:52|2.4281
11:29:53|2.4281
11:29:54|2.4281
11:29:55|2.4281
11:29:56|2.4281
11:29:57|2.4281
11:29:58|2.4281
11:29:59|2.4281
11:30:01|2.4281
11:30:01|2.4281
11:30:02|2.4275
11:30:04|2.4275
11:30:05|2.4275
11:30:06|2.4275
11:30:07|2.4265
11:30:08|2.4265
11:30:09|2.4265
11:30:10|2.4258
11:30:11|2.4242
11:30:12|2.4265
11:30:13|2.4256
11:30:14|2.4244
11:30:15|2.4236
11:30:16|2.4232
11:30:17|2.4246
11:30:18|2.4243
11:30:19|2.4243
11:30:20|2.4243
11:30:21|2.4254
11:30:22|2.4254
11:30:23|2.4254
11:30:24|2.4263
11:30:25|2.4269
11:30:26|2.4269
11:30:27|2.4269
11:30:28|2.4271
11:30:29|2.4265
11:30:30|2.4258
11:30:31|2.4258
11:30:32|2.4258
11:30:33|2.4249
11:30:34|2.4257
11:30:35|2.427
11:30:36|2.427
11:30:37|2.4282
11:30:38|2.4286
11:30:39|2.4286
11:30:40|2.4286
11:30:42|2.4286
11:30:42|2.4286
11:30:43|2.4286
11:30:44|2.4286
11:30:46|2.4286
11:30:47|2.4286
11:30:47|2.4286
11:30:48|2.4286
11:30:49|2.4288
11:30:50|2.4288
11:30:51|2.4288
11:30:52|2.4288
11:30:54|2.4288
11:30:54|2.4288
11:30:55|2.4288
11:30:57|2.4288
11:30:58|2.4288
11:30:58|2.4294
11:30:59|2.4294
11:31:00|2.4294
11:31:01|2.4294
11:31:02|2.4294
11:31:03|2.4301
11:31:05|2.4316
11:31:06|2.4319
11:31:06|2.432
11:31:07|2.4307
11:31:08|2.4298
11:31:10|2.4298
11:31:10|2.4298
11:31:12|2.4298
11:31:12|2.4298
11:31:13|2.4298
11:31:14|2.4298
11:31:15|2.4284
11:31:17|2.4284
11:31:17|2.4291
11:31:18|2.4294
11:31:19|2.4294
11:31:21|2.4294
11:31:21|2.4294
11:31:22|2.4294
11:31:24|2.4294
11:31:24|2.4272
11:31:25|2.4257
11:31:26|2.4256
11:31:28|2.4256
11:31:28|2.4256
11:31:29|2.4256
11:31:31|2.4254
11:31:32|2.4254
11:31:33|2.4248
11:31:34|2.4259
11:31:35|2.4271
11:31:36|2.4271
11:31:38|2.4273
11:31:39|2.4273
11:31:40|2.4252
11:31:41|2.425
11:31:42|2.425
11:31:43|2.425
11:31:44|2.4259
11:31:45|2.4259
11:31:47|2.4259
11:31:48|2.4259
11:31:49|2.4259
11:31:50|2.4259
11:31:50|2.4236
11:31:51|2.4245
11:31:52|2.4249
11:31:53|2.4256
11:31:54|2.4242
11:31:56|2.4242
11:31:56|2.4256
11:31:57|2.4256
11:31:58|2.4242
11:32:00|2.4242
11:32:00|2.4238
11:32:02|2.4238
11:32:03|2.4238
11:32:03|2.4238
11:32:04|2.4227
11:32:05|2.4232
11:32:07|2.4238
11:32:08|2.4216
11:32:08|2.4223
11:32:09|2.4226
11:32:10|2.4226
11:32:12|2.4226
11:32:13|2.4226
11:32:13|2.4203
11:32:14|2.4193
11:32:16|2.4194
11:32:16|2.418
11:32:18|2.4182
11:32:18|2.4182
11:32:20|2.4182
11:32:21|2.4195
11:32:22|2.4195
11:32:23|2.4199
11:32:24|2.4199
11:32:25|2.418
11:32:26|2.418
11:32:27|2.418
11:32:28|2.418
11:32:29|2.418
11:32:31|2.4166
11:32:32|2.415
11:32:34|2.415
11:32:34|2.415
11:32:35|2.415
11:32:36|2.418
11:32:37|2.418
11:32:38|2.418
11:32:39|2.4163
11:32:40|2.4163
11:32:41|2.4163
11:32:42|2.4163
11:32:43|2.4163
11:32:44|2.4163
11:32:45|2.4163
11:32:46|2.4163
11:32:48|2.4184
11:32:48|2.4184
11:32:49|2.4184
11:32:50|2.4184
11:32:51|2.4184
11:32:52|2.4184
11:32:53|2.4167
11:32:55|2.4171
11:32:55|2.4175
11:32:56|2.4183
11:32:58|2.4189
11:32:58|2.4189
11:32:59|2.419
11:33:01|2.419
11:33:01|2.419
11:33:02|2.4203
11:33:03|2.42
11:33:04|2.419
11:33:05|2.419
11:33:06|2.4195
11:33:07|2.4174
11:33:08|2.4174
11:33:09|2.4186
11:33:11|2.4186
11:33:12|2.4186
11:33:13|2.4193
11:33:14|2.4193
11:33:15|2.4206
11:33:16|2.4226
11:33:17|2.4226
11:33:18|2.4216
11:33:19|2.4231
11:33:20|2.4238
11:33:21|2.4242
11:33:22|2.4242
11:33:23|2.4226
11:33:24|2.4226
11:33:25|2.4226
11:33:26|2.4226
11:33:27|2.4226
11:33:28|2.4226
11:33:29|2.4244
11:33:30|2.4236
11:33:31|2.4232
11:33:32|2.4258
11:33:33|2.4258
11:33:35|2.4258
11:33:35|2.4258
11:33:37|2.4255
11:33:37|2.425
11:33:38|2.425
11:33:39|2.425
11:33:41|2.4253
11:33:42|2.4253
11:33:43|2.4253
11:33:44|2.4255
11:33:45|2.4255
11:33:47|2.4255
11:33:48|2.4255
11:33:48|2.4257
11:33:49|2.4257
11:33:51|2.4257
11:33:51|2.4269
11:33:52|2.4269
11:33:53|2.4269
11:33:54|2.4269
11:33:55|2.4266
11:33:57|2.4266
11:33:58|2.4266
11:33:58|2.4266
11:33:59|2.4266
11:34:00|2.4264
11:34:01|2.4264
11:34:02|2.4292
11:34:03|2.4289
11:34:05|2.4289
11:34:06|2.4289
11:34:07|2.427
11:34:08|2.426
11:34:09|2.426
11:34:10|2.4265
11:34:11|2.4265
11:34:12|2.4265
11:34:14|2.4279
11:34:14|2.4288
11:34:15|2.4288
11:34:16|2.4288
11:34:17|2.4288
11:34:18|2.4297
11:34:19|2.4305
11:34:20|2.4305
11:34:22|2.4305
11:34:22|2.4293
11:34:24|2.4293
11:34:25|2.4293
11:34:25|2.4293
11:34:26|2.4301
11:34:27|2.4301
11:34:28|2.4301
11:34:29|2.4299
11:34:31|2.4299
11:34:31|2.4299
11:34:33|2.4297
11:34:35|2.4297
11:34:36|2.4297
11:34:37|2.4297
11:34:38|2.4297
11:34:39|2.4305
11:34:40|2.4305
11:34:41|2.4305
11:34:43|2.4305
11:34:43|2.4305
11:34:44|2.4284
11:34:45|2.4284
11:34:47|2.4274
11:34:47|2.4274
11:34:49|2.4273
11:34:50|2.4273
11:34:50|2.4277
11:34:51|2.4277
11:34:52|2.4277
11:34:53|2.4277
11:34:54|2.4277
11:34:55|2.4277
11:34:56|2.4277
11:34:58|2.4277
11:34:58|2.4277
11:35:00|2.4285
11:35:00|2.4285
11:35:01|2.4285
11:35:03|2.4285
11:35:03|2.4285
11:35:05|2.4286
11:35:05|2.4286
11:35:06|2.4293
11:35:07|2.4293
11:35:08|2.4275
11:35:09|2.4275
11:35:10|2.4265
11:35:11|2.4262
11:35:12|2.4264
11:35:13|2.4264
11:35:14|2.4264
11:35:16|2.4266
11:35:16|2.4275
11:35:17|2.4275
11:35:18|2.4272
11:35:19|2.4272
11:35:21|2.4272
11:35:21|2.4272
11:35:23|2.4272
11:35:23|2.426
11:35:25|2.4269
11:35:25|2.4269
11:35:26|2.4269
11:35:27|2.4287
11:35:28|2.4287
11:35:29|2.4287
11:35:30|2.4276
11:35:32|2.4276
11:35:32|2.4264
11:35:34|2.4264
11:35:35|2.428
11:35:36|2.4256
11:35:37|2.4256
11:35:38|2.425
11:35:39|2.4246
11:35:40|2.425
11:35:41|2.4254
11:35:42|2.4254
11:35:44|2.424
11:35:44|2.424
11:35:46|2.424
11:35:46|2.424
11:35:48|2.425
11:35:48|2.425
11:35:49|2.425
11:35:50|2.425
11:35:51|2.425
11:35:52|2.425
11:35:53|2.425
11:35:54|2.425
11:35:56|2.425
11:35:57|2.425
11:35:57|2.425
11:35:58|2.425
11:35:59|2.4235
11:36:01|2.4235
11:36:02|2.4235
11:36:02|2.4235
11:36:03|2.4238
11:36:05|2.4228
11:36:06|2.4228
11:36:07|2.4223
11:36:08|2.422
11:36:08|2.422
11:36:10|2.422
11:36:12|2.423
11:36:12|2.4226
11:36:14|2.423
11:36:14|2.423
11:36:15|2.423
11:36:16|2.4229
11:36:17|2.4229
11:36:19|2.4252
11:36:19|2.4252
11:36:20|2.4252
11:36:21|2.4252
11:36:23|2.4252
11:36:23|2.4243
11:36:24|2.4259
11:36:25|2.4259
11:36:26|2.4259
11:36:27|2.4259
11:36:28|2.4259
11:36:29|2.4259
11:36:30|2.4252
11:36:32|2.4252
11:36:32|2.4246
11:36:33|2.4246
11:36:36|2.4246
11:36:37|2.4246
11:36:37|2.4246
11:36:39|2.4249
11:36:39|2.4249
11:36:40|2.4249
11:36:42|2.4244
11:36:42|2.4244
11:36:43|2.4244
11:36:44|2.4234
11:36:46|2.4229
11:36:47|2.4229
11:36:49|2.4229
11:36:50|2.4229
11:36:51|2.4229
11:36:52|2.4236
11:36:53|2.4236
11:36:54|2.4236
11:36:54|2.4236
11:36:56|2.4236
11:36:57|2.4236
11:36:58|2.4236
11:36:59|2.4242
11:37:00|2.4242
11:37:01|2.4242
11:37:01|2.4242
11:37:02|2.4239
11:37:03|2.4242
11:37:05|2.4242
11:37:06|2.4242
11:37:07|2.4242
11:37:09|2.4232
11:37:09|2.4226
11:37:10|2.4223
11:37:11|2.4223
11:37:12|2.4223
11:37:14|2.4223
11:37:15|2.4221
11:37:15|2.4221
11:37:17|2.4214
11:37:17|2.4204
11:37:19|2.4198
11:37:20|2.4192
11:37:20|2.4199
11:37:22|2.4199
11:37:23|2.4199
11:37:24|2.4193
11:37:25|2.4193
11:37:26|2.4193
11:37:27|2.4193
11:37:28|2.4193
11:37:29|2.4193
11:37:30|2.4203
11:37:31|2.42
11:37:32|2.4198
11:37:33|2.4198
11:37:34|2.4198
11:37:36|2.4198
11:37:36|2.4198
11:37:37|2.4198
11:37:39|2.4198
11:37:40|2.4192
11:37:41|2.4192
11:37:42|2.4192
11:37:43|2.4188
11:37:44|2.4188
11:37:45|2.4186
11:37:47|2.4186
11:37:47|2.4186
11:37:48|2.4187
11:37:50|2.4193
11:37:50|2.4199
11:37:52|2.4199
11:37:52|2.4197
11:37:53|2.4194
11:37:54|2.4188
11:37:55|2.4188
11:37:56|2.4189
11:37:58|2.4189
11:37:59|2.4189
11:38:00|2.4189
11:38:01|2.4189
11:38:02|2.4189
11:38:03|2.4189
11:38:04|2.4201
11:38:05|2.4201
11:38:06|2.4201
11:38:07|2.4201
11:38:08|2.4207
11:38:09|2.4207
11:38:10|2.4207
11:38:11|2.4207
11:38:12|2.4207
11:38:13|2.4197
11:38:14|2.4213
11:38:15|2.4213
11:38:16|2.421
11:38:17|2.4207
11:38:18|2.4228
11:38:19|2.4228
11:38:21|2.4228
11:38:21|2.4228
11:38:22|2.4215
11:38:23|2.4215
11:38:24|2.4215
11:38:25|2.4215
11:38:26|2.4215
11:38:27|2.4215
11:38:28|2.4215
11:38:29|2.4215
11:38:30|2.4218
11:38:31|2.4218
11:38:32|2.4218
11:38:33|2.4218
11:38:34|2.4218
11:38:35|2.4218
11:38:36|2.4215
11:38:38|2.4225
11:38:39|2.4227
11:38:40|2.4239
11:38:41|2.4244
11:38:42|2.4245
11:38:43|2.4245
11:38:44|2.4245
11:38:45|2.4245
11:38:46|2.4253
11:38:48|2.4253
11:38:48|2.4253
11:38:50|2.4253
11:38:51|2.4258
11:38:51|2.4258
11:38:53|2.4254
11:38:53|2.4258
11:38:54|2.4258
11:38:55|2.4258
11:38:56|2.4258
11:38:57|2.4254
11:38:58|2.4254
11:38:59|2.4254
11:39:00|2.4254
11:39:01|2.4254
11:39:03|2.4248
11:39:03|2.4248
11:39:04|2.4246
11:39:05|2.4246
11:39:07|2.424
11:39:07|2.4238
11:39:09|2.4238
11:39:10|2.4238
11:39:11|2.4238
11:39:12|2.4238
11:39:12|2.4235
11:39:14|2.4235
11:39:15|2.4235
11:39:16|2.4235
11:39:17|2.4235
11:39:18|2.4235
11:39:19|2.4253
11:39:20|2.4253
11:39:21|2.4253
11:39:22|2.4253
11:39:24|2.4253
11:39:24|2.4253
11:39:25|2.4256
11:39:26|2.4256
11:39:27|2.4256
11:39:28|2.4247
11:39:29|2.4247
11:39:30|2.4247
11:39:31|2.4247
11:39:33|2.4256
11:39:33|2.4256
11:39:35|2.4256
11:39:36|2.4256
11:39:37|2.4256
11:39:38|2.4227
11:39:40|2.4227
11:39:40|2.4227
11:39:42|2.4227
11:39:43|2.4227
11:39:44|2.4227
11:39:45|2.4227
11:39:46|2.4235
11:39:47|2.4235
11:39:48|2.4235
11:39:50|2.4235
11:39:50|2.4235
11:39:51|2.4235
11:39:52|2.4235
11:39:54|2.4235
11:39:54|2.4235
11:39:56|2.4235
11:39:56|2.4239
11:39:58|2.4241
11:39:59|2.4244
11:40:00|2.4244
11:40:02|2.4244
11:40:03|2.4249
11:40:03|2.4244
11:40:04|2.4232
11:40:05|2.4232
11:40:06|2.4232
11:40:08|2.4226
11:40:08|2.4214
11:40:09|2.4214
11:40:11|2.4214
11:40:11|2.4215
11:40:12|2.4225
11:40:14|2.4231
11:40:14|2.4231
11:40:16|2.4231
11:40:17|2.4231
11:40:18|2.4214
11:40:19|2.4214
11:40:20|2.4222
11:40:22|2.4222
11:40:23|2.4226
11:40:23|2.4234
11:40:24|2.4234
11:40:25|2.4234
11:40:27|2.4222
11:40:28|2.4222
11:40:28|2.4222
11:40:29|2.4231
11:40:31|2.4231
11:40:32|2.4222
11:40:33|2.422
11:40:33|2.4216
11:40:34|2.4211
11:40:35|2.421
11:40:36|2.4212
11:40:38|2.4207
11:40:39|2.4211
11:40:41|2.4211
11:40:42|2.4211
11:40:43|2.4211
11:40:44|2.4211
11:40:45|2.4233
11:40:46|2.4233
11:40:47|2.4233
11:40:48|2.4251
11:40:49|2.4251
11:40:51|2.4251
11:40:52|2.4251
11:40:53|2.4251
11:40:53|2.4251
11:40:54|2.4251
11:40:56|2.4251
11:40:57|2.4251
11:40:57|2.4245
11:40:59|2.4248
11:41:00|2.4248
11:41:01|2.4235
11:41:02|2.4233
11:41:03|2.4233
11:41:04|2.4233
11:41:05|2.4227
11:41:06|2.4217
11:41:07|2.421
11:41:08|2.421
11:41:09|2.421
11:41:10|2.4214
11:41:11|2.4214
11:41:12|2.4214
11:41:13|2.4236
11:41:14|2.4236
11:41:15|2.4236
11:41:16|2.4236
11:41:17|2.4236
11:41:18|2.425
11:41:19|2.425
11:41:21|2.425
11:41:22|2.4248
11:41:22|2.4248
11:41:23|2.4248
11:41:24|2.425
11:41:25|2.425
11:41:26|2.425
11:41:27|2.4262
11:41:29|2.4262
11:41:30|2.4266
11:41:30|2.4266
11:41:31|2.4266
11:41:33|2.4266
11:41:33|2.4266
11:41:35|2.427
11:41:36|2.4276
11:41:36|2.4276
11:41:37|2.4276
11:41:38|2.4276
11:41:39|2.4276
11:41:41|2.4265
11:41:42|2.4274
11:41:44|2.4274
11:41:45|2.4274
11:41:45|2.4274
11:41:47|2.4274
11:41:48|2.4274
11:41:49|2.4274
11:41:50|2.4274
11:41:51|2.4274
11:41:52|2.4274
11:41:53|2.4274
11:41:54|2.4284
11:41:55|2.4302
11:41:56|2.4312
11:41:57|2.4309
11:41:58|2.4309
11:41:59|2.4276
11:42:00|2.4276
11:42:01|2.4276
11:42:02|2.4271
11:42:03|2.4259
11:42:04|2.4255
11:42:05|2.4255
11:42:06|2.4255
11:42:07|2.4251
11:42:08|2.4251
11:42:09|2.4247
11:42:10|2.4247
11:42:11|2.4247
11:42:13|2.4247
11:42:13|2.4247
11:42:15|2.4247
11:42:15|2.4229
11:42:16|2.4222
11:42:17|2.4222
11:42:19|2.4228
11:42:19|2.4228
11:42:20|2.4228
11:42:21|2.4228
11:42:22|2.4228
11:42:23|2.4228
11:42:25|2.4228
11:42:25|2.4228
11:42:26|2.4228
11:42:27|2.4228
11:42:28|2.4229
11:42:30|2.423
11:42:31|2.4231
11:42:32|2.4231
11:42:32|2.4227
11:42:33|2.4227
11:42:35|2.4227
11:42:35|2.4227
11:42:36|2.4215
11:42:37|2.4199
11:42:38|2.4208
11:42:39|2.4214
11:42:41|2.4205
11:42:42|2.4205
11:42:43|2.4205
11:42:44|2.4205
11:42:45|2.4197
11:42:46|2.4197
11:42:47|2.4197
11:42:48|2.4197
11:42:49|2.4197
11:42:50|2.4197
11:42:52|2.4202
11:42:52|2.4213
11:42:54|2.4206
11:42:54|2.4206
11:42:55|2.4206
11:42:57|2.4206
11:42:58|2.4204
11:43:00|2.4204
11:43:01|2.4204
11:43:01|2.4218
11:43:02|2.4218
11:43:04|2.424
11:43:05|2.424
11:43:05|2.424
11:43:07|2.4248
11:43:08|2.4248
11:43:09|2.4248
11:43:10|2.4248
11:43:10|2.4248
11:43:12|2.4231
11:43:12|2.4231
11:43:13|2.4242
11:43:15|2.4242
11:43:15|2.4237
11:43:16|2.4237
11:43:17|2.4238
11:43:19|2.4238
11:43:19|2.4238
11:43:21|2.4237
11:43:21|2.4237
11:43:22|2.4237
11:43:23|2.4231
11:43:24|2.4231
11:43:25|2.4231
11:43:26|2.4231
11:43:27|2.4231
11:43:28|2.4231
11:43:29|2.4231
11:43:31|2.4231
11:43:32|2.423
11:43:32|2.425
11:43:34|2.4247
11:43:34|2.4235
11:43:35|2.4235
11:43:36|2.4235
11:43:38|2.4235
11:43:38|2.4235
11:43:39|2.4235
11:43:40|2.4236
11:43:43|2.4233
11:43:44|2.4248
11:43:44|2.4248
11:43:45|2.4248
11:43:48|2.4248
11:43:49|2.4248
11:43:50|2.4253
11:43:51|2.4253
11:43:52|2.4253
11:43:53|2.4253
11:43:54|2.4253
11:43:55|2.4253
11:43:56|2.4253
11:43:57|2.4253
11:43:59|2.4253
11:44:00|2.4253
11:44:01|2.4253
11:44:01|2.4247
11:44:03|2.4247
11:44:04|2.4234
11:44:05|2.4233
11:44:06|2.4233
11:44:07|2.4233
11:44:08|2.4233
11:44:09|2.4233
11:44:10|2.4233
11:44:11|2.4233
11:44:12|2.4233
11:44:13|2.4233
11:44:15|2.4233
11:44:16|2.4227
11:44:16|2.4232
11:44:18|2.4232
11:44:18|2.4238
11:44:20|2.4238
11:44:21|2.4238
11:44:22|2.4238
11:44:23|2.4255
11:44:24|2.4255
11:44:25|2.4255
11:44:26|2.4247
11:44:28|2.4247
11:44:28|2.425
11:44:29|2.425
11:44:30|2.425
11:44:31|2.425
11:44:32|2.425
11:44:33|2.425
11:44:34|2.425
11:44:36|2.425
11:44:36|2.425
11:44:38|2.425
11:44:39|2.425
11:44:39|2.425
11:44:41|2.425
11:44:41|2.425
11:44:42|2.425
11:44:44|2.425
11:44:45|2.425
11:44:47|2.425
11:44:47|2.425
11:44:49|2.425
11:44:49|2.425
11:44:50|2.425
11:44:53|2.425
11:44:53|2.4242
11:44:54|2.4242
11:44:55|2.4242
11:44:56|2.4242
11:44:58|2.4242
11:44:58|2.4242
11:44:59|2.4242
11:45:01|2.4242
11:45:02|2.4242
11:45:04|2.4238
11:45:05|2.4236
11:45:05|2.4236
11:45:07|2.4236
11:45:07|2.4236
11:45:09|2.4236
11:45:10|2.4236
11:45:11|2.4235
11:45:12|2.4244
11:45:13|2.4256
11:45:14|2.4256
11:45:15|2.4257
11:45:17|2.4257
11:45:18|2.4257
11:45:19|2.4257
11:45:20|2.4257
11:45:21|2.426
11:45:22|2.4246
11:45:23|2.4246
11:45:24|2.4236
11:45:24|2.4236
11:45:26|2.424
11:45:27|2.424
11:45:28|2.424
11:45:29|2.4246
11:45:30|2.4246
11:45:31|2.4246
11:45:32|2.4246
11:45:33|2.4253
11:45:34|2.4263
11:45:35|2.4255
11:45:36|2.4249
11:45:37|2.4241
11:45:38|2.4241
11:45:39|2.4241
11:45:40|2.4241
11:45:41|2.4241
11:45:42|2.4241
11:45:43|2.4222
11:45:44|2.4201
11:45:45|2.4217
11:45:46|2.4217
11:45:47|2.4217
11:45:48|2.4217
11:45:49|2.4217
11:45:50|2.4217
11:45:51|2.4217
11:45:52|2.4213
11:45:53|2.4211
11:45:54|2.4211
11:45:55|2.4211
11:45:57|2.4203
11:45:57|2.4203
11:45:58|2.4185
11:46:00|2.4173
11:46:01|2.4171
11:46:01|2.4171
11:46:03|2.4171
11:46:04|2.4166
11:46:05|2.4145
11:46:06|2.4182
11:46:07|2.4166
11:46:08|2.4155
11:46:09|2.415
11:46:10|2.415
11:46:11|2.4155
11:46:13|2.4155
11:46:14|2.4141
11:46:15|2.4141
11:46:16|2.4141
11:46:17|2.4141
11:46:17|2.4141
11:46:19|2.4135
11:46:20|2.4135
11:46:21|2.4135
11:46:22|2.4149
11:46:23|2.4149
11:46:24|2.4138
11:46:25|2.4138
11:46:26|2.4138
11:46:27|2.4165
11:46:28|2.4137
11:46:29|2.4137
11:46:30|2.4137
11:46:31|2.4137
11:46:32|2.4145
11:46:34|2.4145
11:46:35|2.4138
11:46:35|2.4138
11:46:36|2.4132
11:46:37|2.4132
11:46:39|2.4132
11:46:39|2.4125
11:46:41|2.4125
11:46:42|2.411
11:46:43|2.4106
11:46:44|2.4106
11:46:45|2.4106
11:46:46|2.4115
11:46:47|2.4115
11:46:48|2.4118
11:46:49|2.4118
11:46:50|2.4111
11:46:51|2.4082
11:46:52|2.4102
11:46:54|2.4106
11:46:54|2.4106
11:46:55|2.4106
11:46:56|2.4106
11:46:58|2.4111
11:46:58|2.4109
11:46:59|2.4109
11:47:00|2.4109
11:47:02|2.411
11:47:04|2.409
11:47:04|2.4107
11:47:05|2.4105
11:47:07|2.4113
11:47:07|2.4107
11:47:08|2.4107
11:47:09|2.4107
11:47:11|2.4107
11:47:12|2.4107
11:47:13|2.4107
11:47:13|2.4096
11:47:14|2.4096
11:47:15|2.4096
11:47:16|2.4087
11:47:17|2.4087
11:47:19|2.4087
11:47:19|2.4087
11:47:21|2.4087
11:47:22|2.4087
11:47:23|2.4087
11:47:23|2.4087
11:47:25|2.4087
11:47:25|2.4087
11:47:26|2.4097
11:47:27|2.4097
11:47:28|2.4097
11:47:29|2.4097
11:47:31|2.4097
11:47:32|2.41
11:47:32|2.41
11:47:33|2.41
11:47:34|2.41
11:47:35|2.4089
11:47:36|2.4089
11:47:37|2.4079
11:47:38|2.4079
11:47:40|2.4075
11:47:40|2.4075
11:47:42|2.4076
11:47:42|2.4076
11:47:44|2.4076
11:47:44|2.4076
11:47:46|2.4076
11:47:47|2.4078
11:47:48|2.4078
11:47:48|2.4078
11:47:50|2.4069
11:47:51|2.4069
11:47:51|2.4069
11:47:53|2.4069
11:47:54|2.4069
11:47:55|2.4073
11:47:56|2.4047
11:47:57|2.4047
11:47:58|2.4047
11:47:59|2.4047
11:48:00|2.4096
11:48:01|2.411
11:48:03|2.4111
11:48:04|2.4101
11:48:05|2.4098
11:48:07|2.4098
11:48:07|2.4098
11:48:09|2.4098
11:48:10|2.4098
11:48:11|2.4098
11:48:12|2.4098
11:48:12|2.4106
11:48:13|2.4106
11:48:15|2.4106
11:48:16|2.4081
11:48:17|2.4081
11:48:18|2.4074
11:48:19|2.4074
11:48:20|2.4076
11:48:21|2.4073
11:48:22|2.4083
11:48:23|2.4103
11:48:24|2.4102
11:48:25|2.4099
11:48:26|2.4099
11:48:27|2.4099
11:48:28|2.4082
11:48:29|2.4082
11:48:30|2.4082
11:48:31|2.4082
11:48:32|2.4082
11:48:34|2.4082
11:48:34|2.4082
11:48:35|2.4082
11:48:36|2.4082
11:48:37|2.4086
11:48:39|2.4084
11:48:39|2.4084
11:48:40|2.4084
11:48:41|2.4084
11:48:42|2.4084
11:48:43|2.4084
11:48:45|2.4084
11:48:46|2.4084
11:48:47|2.4084
11:48:48|2.4084
11:48:48|2.4084
11:48:49|2.4084
11:48:50|2.4078
11:48:51|2.4078
11:48:53|2.4077
11:48:54|2.4077
11:48:54|2.4077
11:48:56|2.4087
11:48:57|2.4104
11:48:57|2.4104
11:48:58|2.4104
11:49:00|2.4104
11:49:01|2.4107
11:49:02|2.4107
11:49:04|2.4107
11:49:05|2.4113
11:49:06|2.4113
11:49:07|2.4113
11:49:08|2.4138
11:49:10|2.4124
11:49:11|2.4124
11:49:12|2.4124
11:49:13|2.4124
11:49:13|2.4112
11:49:14|2.4106
11:49:16|2.4106
11:49:17|2.4099
11:49:18|2.4099
11:49:19|2.4098
11:49:20|2.4096
11:49:21|2.4095
11:49:22|2.4087
11:49:23|2.4092
11:49:24|2.4092
11:49:25|2.4092
11:49:26|2.4092
11:49:27|2.4102
11:49:29|2.4102
11:49:29|2.4102
11:49:30|2.4101
11:49:32|2.4101
11:49:33|2.4101
11:49:34|2.4101
11:49:35|2.4101
11:49:36|2.4101
11:49:37|2.4101
11:49:38|2.4122
11:49:39|2.4122
11:49:41|2.4122
11:49:41|2.4122
11:49:42|2.4122
11:49:43|2.4122
11:49:44|2.4122
11:49:45|2.4113
11:49:46|2.4113
11:49:47|2.4113
11:49:48|2.4113
11:49:49|2.4113
11:49:50|2.4108
11:49:51|2.4108
11:49:53|2.41
11:49:54|2.41
11:49:54|2.4093
11:49:55|2.4097
11:49:57|2.4097
11:49:57|2.4101
11:49:58|2.4104
11:49:59|2.4104
11:50:00|2.4096
11:50:02|2.4094
11:50:03|2.409
11:50:04|2.4107
11:50:06|2.4106
11:50:07|2.4106
11:50:08|2.4106
11:50:09|2.41
11:50:10|2.41
11:50:11|2.41
11:50:13|2.41
11:50:15|2.41
11:50:16|2.41
11:50:17|2.41
11:50:18|2.41
11:50:19|2.41
11:50:20|2.4105
11:50:21|2.4105
11:50:22|2.4102
11:50:23|2.4102
11:50:24|2.4102
11:50:25|2.4106
11:50:26|2.4106
11:50:27|2.4106
11:50:28|2.4106
11:50:29|2.4106
11:50:30|2.4106
11:50:31|2.4106
11:50:32|2.4106
11:50:33|2.4106
11:50:34|2.4106
11:50:35|2.4106
11:50:36|2.4106
11:50:37|2.4106
11:50:38|2.4106
11:50:39|2.4116
11:50:40|2.4116
11:50:41|2.4116
11:50:42|2.4116
11:50:43|2.4116
11:50:44|2.4106
11:50:45|2.4106
11:50:46|2.4102
11:50:47|2.4092
11:50:48|2.4082
11:50:49|2.4082
11:50:50|2.408
11:50:51|2.4073
11:50:52|2.4073
11:50:53|2.4073
11:50:54|2.4082
11:50:55|2.4082
11:50:56|2.4082
11:50:57|2.4082
11:50:58|2.4082
11:50:59|2.4082
11:51:00|2.4082
11:51:01|2.407
11:51:02|2.407
11:51:03|2.4082
11:51:04|2.409
11:51:06|2.409
11:51:07|2.4092
11:51:08|2.4092
11:51:09|2.4092
11:51:10|2.4098
11:51:11|2.4098
11:51:12|2.4098
11:51:13|2.4098
11:51:14|2.4098
11:51:15|2.4098
11:51:16|2.4098
11:51:17|2.4098
11:51:18|2.4098
11:51:19|2.4098
11:51:20|2.4098
11:51:21|2.4098
11:51:23|2.4098
11:51:23|2.4098
11:51:25|2.4098
11:51:25|2.4098
11:51:26|2.4098
11:51:28|2.4098
11:51:29|2.4098
11:51:30|2.4098
11:51:31|2.4098
11:51:33|2.4119
11:51:34|2.4119
11:51:35|2.4119
11:51:36|2.4124
11:51:37|2.4124
11:51:38|2.4121
11:51:38|2.4121
11:51:40|2.4121
11:51:41|2.4121
11:51:42|2.4121
11:51:43|2.4121
11:51:44|2.4121
11:51:46|2.4121
11:51:46|2.4121
11:51:47|2.4121
11:51:48|2.4121
11:51:49|2.4121
11:51:50|2.4121
11:51:51|2.4121
11:51:53|2.4116
11:51:53|2.4116
11:51:54|2.4116
11:51:55|2.4116
11:51:57|2.4116
11:51:58|2.4116
11:51:58|2.4116
11:51:59|2.4116
11:52:00|2.4116
11:52:01|2.4116
11:52:02|2.4116
11:52:03|2.4132
11:52:04|2.4132
11:52:05|2.4132
11:52:07|2.4132
11:52:09|2.4132
11:52:10|2.4139
11:52:11|2.4139
11:52:12|2.4139
11:52:12|2.4139
11:52:14|2.4139
11:52:14|2.4139
11:52:15|2.4139
11:52:16|2.4139
11:52:18|2.4139
11:52:18|2.4139
11:52:19|2.4139
11:52:20|2.4139
11:52:21|2.4139
11:52:22|2.4139
11:52:24|2.4139
11:52:25|2.4144
11:52:25|2.4144
11:52:26|2.4144
11:52:28|2.415
11:52:28|2.415
11:52:30|2.415
11:52:31|2.415
11:52:32|2.415
11:52:33|2.415
11:52:33|2.415
11:52:35|2.415
11:52:36|2.415
11:52:37|2.4158
11:52:38|2.4158
11:52:39|2.4158
11:52:40|2.4162
11:52:41|2.4176
11:52:42|2.4176
11:52:43|2.4184
11:52:44|2.4191
11:52:45|2.4191
11:52:46|2.4191
11:52:47|2.4191
11:52:48|2.4191
11:52:49|2.4191
11:52:50|2.4199
11:52:51|2.4199
11:52:52|2.4197
11:52:53|2.4216
11:52:54|2.4222
11:52:55|2.4222
11:52:56|2.4222
11:52:57|2.4222
11:52:58|2.4222
11:52:59|2.4222
11:53:01|2.4222
11:53:01|2.4224
11:53:03|2.4224
11:53:04|2.422
11:53:04|2.4233
11:53:06|2.4233
11:53:08|2.4233
11:53:09|2.4233
11:53:10|2.4233
11:53:12|2.4233
11:53:13|2.4233
11:53:14|2.4233
11:53:14|2.4233
11:53:15|2.4233
11:53:17|2.4247
11:53:18|2.4247
11:53:20|2.4233
11:53:21|2.4233
11:53:22|2.423
11:53:22|2.4248
11:53:24|2.4248
11:53:25|2.4256
11:53:26|2.4256
11:53:27|2.4256
11:53:28|2.4254
11:53:29|2.4254
11:53:30|2.4254
11:53:31|2.4254
11:53:32|2.425
11:53:33|2.425
11:53:34|2.425
11:53:35|2.425
11:53:36|2.425
11:53:37|2.425
11:53:38|2.425
11:53:39|2.425
11:53:40|2.425
11:53:41|2.425
11:53:42|2.425
11:53:43|2.425
11:53:44|2.426
11:53:45|2.426
11:53:46|2.426
11:53:47|2.426
11:53:48|2.426
11:53:49|2.426
11:53:50|2.426
11:53:51|2.426
11:53:52|2.4282
11:53:53|2.4284
11:53:54|2.4284
11:53:55|2.4284
11:53:56|2.4288
11:53:57|2.4288
11:53:58|2.4278
11:53:59|2.4278
11:54:00|2.4277
11:54:01|2.4277
11:54:02|2.4276
11:54:03|2.4282
11:54:04|2.4282
11:54:05|2.4282
11:54:06|2.4282
11:54:08|2.4282
11:54:10|2.4282
11:54:10|2.4282
11:54:12|2.429
11:54:13|2.429
11:54:14|2.429
11:54:15|2.429
11:54:16|2.4292
11:54:17|2.4292
11:54:18|2.4292
11:54:19|2.4292
11:54:20|2.4287
11:54:21|2.4287
11:54:22|2.4254
11:54:23|2.428
11:54:24|2.428
11:54:25|2.4284
11:54:26|2.4284
11:54:27|2.4284
11:54:28|2.4287
11:54:29|2.4287
11:54:30|2.4287
11:54:31|2.4272
11:54:32|2.4272
11:54:33|2.4272
11:54:34|2.4272
11:54:35|2.4272
11:54:36|2.4279
11:54:38|2.4279
11:54:38|2.4279
11:54:39|2.4279
11:54:41|2.4279
11:54:42|2.4277
11:54:43|2.4277
11:54:44|2.4277
11:54:45|2.4277
11:54:46|2.4277
11:54:47|2.4277
11:54:49|2.4277
11:54:49|2.4277
11:54:50|2.4277
11:54:51|2.4269
11:54:52|2.4269
11:54:54|2.4269
11:54:54|2.4269
11:54:55|2.4269
11:54:56|2.4269
11:54:58|2.4269
11:54:59|2.4269
11:55:00|2.4269
11:55:01|2.4265
11:55:02|2.4265
11:55:03|2.4265
11:55:05|2.4273
11:55:05|2.4273
11:55:07|2.4273
11:55:08|2.4273
11:55:10|2.4273
11:55:11|2.4269
11:55:13|2.4269
11:55:14|2.4265
11:55:14|2.4265
11:55:16|2.4265
11:55:16|2.4265
11:55:17|2.4273
11:55:18|2.4273
11:55:20|2.4273
11:55:20|2.4273
11:55:22|2.4273
11:55:22|2.4296
11:55:24|2.4289
11:55:25|2.431
11:55:26|2.431
11:55:27|2.4298
11:55:28|2.4298
11:55:29|2.4298
11:55:30|2.4298
11:55:31|2.4298
11:55:33|2.4298
11:55:33|2.4298
11:55:34|2.4298
11:55:36|2.4298
11:55:36|2.4298
11:55:37|2.4298
11:55:39|2.4311
11:55:40|2.4311
11:55:41|2.4311
11:55:42|2.4311
11:55:43|2.4311
11:55:44|2.4311
11:55:45|2.4311
11:55:46|2.4311
11:55:47|2.4311
11:55:48|2.4323
11:55:49|2.4323
11:55:50|2.4317
11:55:51|2.4312
11:55:53|2.4328
11:55:54|2.4328
11:55:55|2.4328
11:55:55|2.4327
11:55:57|2.4327
11:55:58|2.4327
11:55:59|2.4309
11:56:00|2.4309
11:56:01|2.4309
11:56:02|2.4315
11:56:03|2.4323
11:56:05|2.4323
11:56:05|2.4307
11:56:07|2.4307
11:56:08|2.4304
11:56:08|2.4304
11:56:09|2.4304
11:56:12|2.4304
11:56:13|2.4309
11:56:14|2.4309
11:56:16|2.4309
11:56:17|2.4309
11:56:18|2.4309
11:56:19|2.4309
11:56:20|2.4309
11:56:21|2.4309
11:56:22|2.4309
11:56:23|2.4309
11:56:24|2.4309
11:56:25|2.4327
11:56:26|2.4327
11:56:27|2.4327
11:56:28|2.4327
11:56:29|2.4327
11:56:30|2.4327
11:56:31|2.4327
11:56:32|2.4327
11:56:34|2.4327
11:56:34|2.4327
11:56:35|2.4327
11:56:37|2.4327
11:56:38|2.4325
11:56:40|2.4325
11:56:41|2.4325
11:56:41|2.4325
11:56:43|2.4321
11:56:43|2.4321
11:56:44|2.4321
11:56:45|2.4321
11:56:46|2.4321
11:56:48|2.4321
11:56:49|2.4321
11:56:50|2.4321
11:56:51|2.4321
11:56:52|2.4318
11:56:53|2.4318
11:56:54|2.4318
11:56:55|2.4318
11:56:55|2.4318
11:56:57|2.4318
11:56:58|2.4318
11:56:59|2.4318
11:57:00|2.4309
11:57:01|2.4309
11:57:02|2.4309
11:57:03|2.4309
11:57:04|2.4313
11:57:05|2.4313
11:57:06|2.4313
11:57:07|2.4313
11:57:08|2.4313
11:57:09|2.4313
11:57:11|2.4313
11:57:11|2.4313
11:57:12|2.4302
11:57:13|2.4302
11:57:14|2.4302
11:57:15|2.4302
11:57:17|2.4302
11:57:17|2.4318
11:57:18|2.4318
11:57:19|2.4318
11:57:20|2.4318
11:57:21|2.4323
11:57:22|2.4323
11:57:23|2.4323
11:57:24|2.4323
11:57:25|2.4323
11:57:26|2.4323
11:57:27|2.4323
11:57:28|2.4339
11:57:29|2.4339
11:57:30|2.4339
11:57:31|2.4339
11:57:33|2.4339
11:57:34|2.4339
11:57:35|2.435
11:57:36|2.435
11:57:37|2.435
11:57:38|2.435
11:57:39|2.435
11:57:40|2.435
11:57:41|2.435
11:57:42|2.435
11:57:43|2.435
11:57:44|2.435
11:57:45|2.435
11:57:46|2.435
11:57:47|2.435
11:57:48|2.435
11:57:49|2.435
11:57:50|2.4338
11:57:51|2.4338
11:57:52|2.4338
11:57:53|2.4338
11:57:54|2.433
11:57:55|2.4335
11:57:57|2.4335
11:57:57|2.4335
11:57:58|2.4321
11:58:00|2.4315
11:58:01|2.4302
11:58:01|2.4302
11:58:03|2.4304
11:58:03|2.4304
11:58:05|2.4301
11:58:05|2.4301
11:58:06|2.4301
11:58:07|2.4301
11:58:09|2.4301
11:58:09|2.4301
11:58:10|2.4301
11:58:11|2.4301
11:58:12|2.4301
11:58:14|2.4301
11:58:15|2.4301
11:58:16|2.4318
11:58:17|2.4318
11:58:18|2.4318
11:58:19|2.4309
11:58:20|2.4307
11:58:21|2.4305
11:58:22|2.4325
11:58:23|2.4325
11:58:24|2.4325
11:58:25|2.4325
11:58:26|2.4325
11:58:27|2.4322
11:58:28|2.4318
11:58:29|2.4318
11:58:30|2.4318
11:58:31|2.4318
11:58:32|2.4318
11:58:33|2.4318
11:58:34|2.4326
11:58:36|2.4326
11:58:37|2.4326
11:58:38|2.4326
11:58:39|2.4326
11:58:40|2.4326
11:58:41|2.4326
11:58:42|2.4326
11:58:43|2.4326
11:58:45|2.4326
11:58:45|2.4325
11:58:46|2.4327
11:58:47|2.4327
11:58:48|2.4327
11:58:49|2.4327
11:58:51|2.4327
11:58:52|2.4327
11:58:52|2.4327
11:58:54|2.4336
11:58:54|2.4336
11:58:55|2.4336
11:58:57|2.4336
11:58:57|2.4336
11:58:58|2.4327
11:58:59|2.4327
11:59:01|2.4327
11:59:02|2.4327
11:59:03|2.4327
11:59:04|2.433
11:59:05|2.4332
11:59:06|2.4332
11:59:07|2.4332
11:59:07|2.4332
11:59:08|2.4332
11:59:09|2.4332
11:59:10|2.433
11:59:11|2.433
11:59:13|2.433
11:59:13|2.433
11:59:15|2.432
11:59:16|2.432
11:59:16|2.4326
11:59:17|2.4325
11:59:19|2.433
11:59:20|2.4335
11:59:21|2.4335
11:59:22|2.4335
11:59:22|2.4335
11:59:24|2.4335
11:59:25|2.4325
11:59:25|2.4308
11:59:27|2.4307
11:59:28|2.4314
11:59:29|2.4314
11:59:30|2.4307
11:59:32|2.4307
11:59:32|2.4307
11:59:34|2.4307
11:59:34|2.4307
11:59:35|2.4307
11:59:37|2.4307
11:59:39|2.4308
11:59:40|2.4308
11:59:41|2.4307
11:59:42|2.4307
11:59:43|2.4297
11:59:44|2.4297
11:59:45|2.4297
11:59:46|2.4297
11:59:47|2.4295
11:59:48|2.4289
11:59:49|2.4281
11:59:49|2.4281
11:59:50|2.4281
11:59:52|2.4281
11:59:53|2.4281
11:59:54|2.4281
11:59:56|2.4293
11:59:56|2.4293
11:59:57|2.4293
11:59:58|2.4293
11:59:59|2.4293
12:00:01|2.4293
12:00:02|2.4293
12:00:03|2.4293
12:00:04|2.4298
12:00:05|2.4297
12:00:07|2.4297
12:00:07|2.4297
12:00:08|2.4297
12:00:09|2.4272
12:00:10|2.4272
12:00:11|2.4265
12:00:12|2.4265
12:00:13|2.4265
12:00:14|2.4265
12:00:16|2.4265
12:00:16|2.4265
12:00:18|2.4265
12:00:19|2.4265
12:00:20|2.4269
12:00:21|2.4269
12:00:22|2.4269
12:00:23|2.4269
12:00:25|2.4269
12:00:25|2.4269
12:00:26|2.4269
12:00:27|2.4272
12:00:28|2.4255
12:00:29|2.4255
12:00:30|2.4255
12:00:31|2.4257
12:00:33|2.4257
12:00:33|2.4255
12:00:35|2.4242
12:00:36|2.4242
12:00:37|2.4242
12:00:38|2.4242
12:00:40|2.4235
12:00:40|2.4255
12:00:41|2.4255
12:00:42|2.4255
12:00:44|2.4251
12:00:45|2.4251
12:00:46|2.4255
12:00:47|2.4257
12:00:49|2.4266
12:00:49|2.4262
12:00:50|2.4262
12:00:51|2.4262
12:00:53|2.4255
12:00:53|2.4255
12:00:54|2.4255
12:00:56|2.4255
12:00:56|2.4256
12:00:57|2.4256
12:00:58|2.4256
12:00:59|2.4256
12:01:01|2.4256
12:01:02|2.4256
12:01:04|2.4256
12:01:05|2.426
12:01:06|2.4251
12:01:06|2.4263
12:01:07|2.4263
12:01:08|2.4263
12:01:09|2.4263
12:01:11|2.4263
12:01:11|2.4263
12:01:13|2.4263
12:01:14|2.4263
12:01:14|2.4263
12:01:16|2.425
12:01:16|2.4266
12:01:17|2.4266
12:01:18|2.4266
12:01:19|2.4266
12:01:21|2.4266
12:01:21|2.4275
12:01:22|2.4271
12:01:24|2.4284
12:01:25|2.4284
12:01:26|2.4272
12:01:26|2.4272
12:01:27|2.4272
12:01:29|2.4272
12:01:30|2.4272
12:01:30|2.4272
12:01:32|2.4272
12:01:32|2.4272
12:01:34|2.4272
12:01:35|2.4269
12:01:36|2.4267
12:01:37|2.4268
12:01:38|2.4268
12:01:39|2.4268
12:01:40|2.4268
12:01:41|2.4268
12:01:42|2.4268
12:01:43|2.4268
12:01:44|2.4276
12:01:45|2.4288
12:01:46|2.4297
12:01:47|2.4297
12:01:48|2.4297
12:01:49|2.4297
12:01:50|2.4297
12:01:51|2.4297
12:01:52|2.4297
12:01:53|2.4297
12:01:54|2.4297
12:01:55|2.4297
12:01:56|2.4297
12:01:57|2.4287
12:01:58|2.4287
12:01:59|2.4287
12:02:01|2.4287
12:02:01|2.4291
12:02:03|2.4291
12:02:04|2.4291
12:02:05|2.4285
12:02:06|2.427
12:02:07|2.427
12:02:08|2.4266
12:02:09|2.4266
12:02:10|2.4267
12:02:11|2.4267
12:02:12|2.425
12:02:14|2.4243
12:02:14|2.4245
12:02:15|2.4246
12:02:16|2.4246
12:02:17|2.4246
12:02:18|2.425
12:02:20|2.425
12:02:21|2.4245
12:02:22|2.4245
12:02:23|2.4245
12:02:24|2.4245
12:02:25|2.4245
12:02:26|2.4245
12:02:27|2.4245
12:02:28|2.4245
12:02:29|2.4237
12:02:30|2.4237
12:02:31|2.4223
12:02:32|2.4212
12:02:33|2.4216
12:02:34|2.4216
12:02:35|2.4225
12:02:36|2.4225
12:02:37|2.4225
12:02:38|2.4226
12:02:39|2.4226
12:02:40|2.4226
12:02:41|2.4226
12:02:42|2.4226
12:02:43|2.4226
12:02:44|2.4226
12:02:45|2.4226
12:02:46|2.4226
12:02:47|2.4221
12:02:48|2.4221
12:02:49|2.4221
12:02:50|2.4221
12:02:51|2.4213
12:02:52|2.4213
12:02:53|2.4213
12:02:54|2.4228
12:02:55|2.4228
12:02:56|2.4219
12:02:57|2.4219
12:02:58|2.4223
12:02:59|2.4223
12:03:01|2.4231
12:03:02|2.4236
12:03:04|2.4236
12:03:04|2.4231
12:03:07|2.4231
12:03:07|2.4228
12:03:08|2.4224
12:03:10|2.4219
12:03:10|2.4219
12:03:12|2.4219
12:03:13|2.4219
12:03:14|2.4219
12:03:14|2.4219
12:03:16|2.4219
12:03:18|2.42
12:03:19|2.4192
12:03:19|2.4192
12:03:21|2.4192
12:03:21|2.4188
12:03:24|2.4188
12:03:24|2.4188
12:03:25|2.4184
12:03:27|2.4184
12:03:27|2.4184
12:03:29|2.4184
12:03:30|2.4184
12:03:31|2.4187
12:03:32|2.4187
12:03:33|2.4187
12:03:34|2.4187
12:03:35|2.4187
12:03:36|2.4187
12:03:37|2.4185
12:03:38|2.4183
12:03:39|2.4183
12:03:40|2.4183
12:03:41|2.4183
12:03:42|2.4183
12:03:43|2.4173
12:03:44|2.4173
12:03:45|2.4173
12:03:46|2.4173
12:03:47|2.4171
12:03:48|2.4171
12:03:49|2.4171
12:03:50|2.4171
12:03:51|2.4171
12:03:52|2.418
12:03:53|2.4175
12:03:54|2.4173
12:03:55|2.4173
12:03:56|2.4173
12:03:57|2.418
12:03:58|2.4184
12:03:59|2.4184
12:04:00|2.4184
12:04:02|2.4171
12:04:02|2.4157
12:04:03|2.4157
12:04:05|2.4152
12:04:05|2.4159
12:04:06|2.4162
12:04:08|2.4167
12:04:08|2.4181
12:04:10|2.4181
12:04:11|2.4181
12:04:12|2.4189
12:04:13|2.4189
12:04:14|2.4189
12:04:15|2.4189
12:04:16|2.4204
12:04:17|2.4214
12:04:18|2.4234
12:04:19|2.4231
12:04:20|2.4231
12:04:21|2.4231
12:04:22|2.4231
12:04:23|2.4231
12:04:24|2.425
12:04:25|2.4238
12:04:26|2.4238
12:04:27|2.4238
12:04:28|2.4238
12:04:30|2.4228
12:04:31|2.4228
12:04:31|2.4227
12:04:32|2.4227
12:04:33|2.4227
12:04:35|2.4217
12:04:36|2.4217
12:04:37|2.4217
12:04:38|2.4217
12:04:39|2.4217
12:04:41|2.4217
12:04:41|2.4217
12:04:42|2.4217
12:04:44|2.4217
12:04:44|2.4217
12:04:45|2.4217
12:04:46|2.423
12:04:47|2.423
12:04:49|2.4263
12:04:49|2.4263
12:04:50|2.4263
12:04:52|2.4263
12:04:52|2.4263
12:04:53|2.4263
12:04:55|2.4262
12:04:55|2.4262
12:04:57|2.4262
12:04:57|2.4262
12:04:58|2.4262
12:04:59|2.4262
12:05:01|2.4262
12:05:02|2.4324
12:05:03|2.4324
12:05:04|2.4288
12:05:05|2.4289
12:05:07|2.4289
12:05:08|2.4297
12:05:09|2.4297
12:05:09|2.4297
12:05:10|2.4297
12:05:11|2.4297
12:05:13|2.4297
12:05:14|2.4305
12:05:15|2.4305
12:05:16|2.4323
12:05:17|2.4333
12:05:18|2.4333
12:05:19|2.433
12:05:20|2.4326
12:05:21|2.4326
12:05:22|2.4326
12:05:23|2.4326
12:05:24|2.4326
12:05:25|2.4326
12:05:26|2.4326
12:05:27|2.4326
12:05:28|2.4326
12:05:29|2.4326
12:05:30|2.4326
12:05:32|2.4335
12:05:32|2.4335
12:05:34|2.4345
12:05:34|2.4345
12:05:35|2.4341
12:05:36|2.4347
12:05:38|2.4347
12:05:38|2.4347
12:05:39|2.4347
12:05:40|2.4347
12:05:42|2.4347
12:05:42|2.4347
12:05:43|2.4368
12:05:44|2.4379
12:05:45|2.4379
12:05:46|2.4379
12:05:47|2.4379
12:05:48|2.4379
12:05:49|2.4379
12:05:50|2.4379
12:05:52|2.4379
12:05:52|2.4381
12:05:53|2.4379
12:05:54|2.4379
12:05:55|2.4379
12:05:56|2.4379
12:05:58|2.4391
12:05:58|2.4391
12:05:59|2.44
12:06:00|2.44
12:06:02|2.4389
12:06:02|2.4389
12:06:03|2.4378
12:06:05|2.4381
12:06:05|2.4381
12:06:07|2.4382
12:06:08|2.4382
12:06:10|2.4361
12:06:11|2.437
12:06:11|2.4371
12:06:13|2.436
12:06:14|2.4362
12:06:15|2.4362
12:06:16|2.436
12:06:16|2.4369
12:06:18|2.4379
12:06:19|2.4387
12:06:20|2.4387
12:06:21|2.4397
12:06:22|2.44
12:06:23|2.44
12:06:24|2.44
12:06:25|2.44
12:06:26|2.44
12:06:27|2.4388
12:06:28|2.4386
12:06:29|2.4386
12:06:30|2.4386
12:06:31|2.4386
12:06:32|2.4409
12:06:33|2.4409
12:06:34|2.4409
12:06:35|2.4409
12:06:36|2.4409
12:06:37|2.4409
12:06:38|2.4409
12:06:39|2.4409
12:06:40|2.4409
12:06:42|2.4409
12:06:42|2.4409
12:06:43|2.443
12:06:44|2.443
12:06:45|2.443
12:06:46|2.443
12:06:47|2.443
12:06:48|2.4434
12:06:49|2.4434
12:06:50|2.4443
12:06:51|2.4443
12:06:53|2.4453
12:06:53|2.445
12:06:55|2.445
12:06:55|2.445
12:06:56|2.445
12:06:57|2.445
12:06:58|2.445
12:06:59|2.445
12:07:00|2.445
12:07:01|2.445
12:07:02|2.4467
12:07:04|2.4468
12:07:06|2.4465
12:07:07|2.4459
12:07:08|2.4465
12:07:08|2.4465
12:07:10|2.4465
12:07:10|2.4466
12:07:11|2.4474
12:07:13|2.4474
12:07:13|2.4474
12:07:15|2.4474
12:07:16|2.4481
12:07:17|2.4481
12:07:17|2.4482
12:07:19|2.4482
12:07:19|2.4482
12:07:20|2.4482
12:07:21|2.4482
12:07:23|2.4482
12:07:24|2.4482
12:07:25|2.4482
12:07:26|2.4482
12:07:27|2.4482
12:07:28|2.4493
12:07:29|2.4487
12:07:30|2.4485
12:07:31|2.448
12:07:32|2.4482
12:07:34|2.4492
12:07:34|2.452
12:07:36|2.452
12:07:36|2.4501
12:07:38|2.4512
12:07:38|2.4504
12:07:39|2.4504
12:07:40|2.4504
12:07:42|2.4502
12:07:43|2.4544
12:07:44|2.4538
12:07:45|2.4538
12:07:46|2.4538
12:07:47|2.4538
12:07:48|2.4541
12:07:49|2.4536
12:07:50|2.4536
12:07:51|2.4531
12:07:52|2.4531
12:07:53|2.4531
12:07:54|2.4562
12:07:55|2.4562
12:07:56|2.4567
12:07:57|2.4561
12:07:58|2.4561
12:07:59|2.4561
12:08:00|2.4561
12:08:01|2.4561
12:08:02|2.4561
12:08:03|2.4562
12:08:04|2.4565
12:08:06|2.4565
12:08:07|2.4581
12:08:08|2.4581
12:08:08|2.4602
12:08:10|2.4602
12:08:11|2.4596
12:08:12|2.4596
12:08:13|2.4596
12:08:14|2.4596
12:08:15|2.4595
12:08:17|2.4595
12:08:17|2.4595
12:08:19|2.4606
12:08:19|2.4585
12:08:20|2.459
12:08:21|2.459
12:08:22|2.4588
12:08:23|2.4587
12:08:25|2.4579
12:08:25|2.4579
12:08:26|2.4579
12:08:28|2.4575
12:08:28|2.4575
12:08:30|2.4575
12:08:31|2.4575
12:08:31|2.4579
12:08:33|2.4569
12:08:34|2.4576
12:08:35|2.4576
12:08:36|2.4567
12:08:37|2.4562
12:08:38|2.4562
12:08:39|2.4562
12:08:40|2.4562
12:08:41|2.4562
12:08:42|2.4562
12:08:43|2.4562
12:08:44|2.4562
12:08:45|2.4562
12:08:46|2.4606
12:08:47|2.4606
12:08:48|2.4606
12:08:50|2.4606
12:08:50|2.4606
12:08:51|2.4574
12:08:53|2.4574
12:08:54|2.4574
12:08:55|2.4574
12:08:56|2.4581
12:08:56|2.4581
12:08:57|2.4574
12:08:58|2.4574
12:08:59|2.4574
12:09:00|2.4574
12:09:01|2.4574
12:09:02|2.4556
12:09:03|2.4556
12:09:04|2.4523
12:09:06|2.4523
12:09:07|2.4523
12:09:08|2.4522
12:09:10|2.4525
12:09:10|2.4516
12:09:12|2.4503
12:09:13|2.45
12:09:14|2.45
12:09:15|2.45
12:09:15|2.4498
12:09:17|2.4485
12:09:18|2.4495
12:09:18|2.4495
12:09:20|2.4495
12:09:21|2.4495
12:09:22|2.4495
12:09:23|2.4501
12:09:24|2.4516
12:09:25|2.4517
12:09:26|2.452
12:09:28|2.455
12:09:29|2.4552
12:09:30|2.4564
12:09:31|2.4549
12:09:33|2.4547
12:09:33|2.4547
12:09:35|2.4547
12:09:36|2.4534
12:09:36|2.4534
12:09:37|2.4534
12:09:39|2.4534
12:09:40|2.4534
12:09:40|2.4534
12:09:42|2.4534
12:09:43|2.4534
12:09:44|2.4539
12:09:45|2.4539
12:09:46|2.4562
12:09:47|2.4562
12:09:48|2.4562
12:09:49|2.4558
12:09:50|2.4558
12:09:51|2.4558
12:09:52|2.4558
12:09:53|2.4558
12:09:55|2.4558
12:09:55|2.4558
12:09:56|2.4558
12:09:58|2.4579
12:09:58|2.4579
12:09:59|2.4579
12:10:00|2.4579
12:10:02|2.4575
12:10:03|2.4578
12:10:03|2.4578
12:10:05|2.4571
12:10:05|2.4571
12:10:07|2.46
12:10:07|2.4606
12:10:09|2.461
12:10:09|2.4604
12:10:11|2.459
12:10:12|2.4585
12:10:13|2.4585
12:10:14|2.4585
12:10:15|2.4585
12:10:16|2.4583
12:10:18|2.4583
12:10:19|2.4583
12:10:19|2.4583
12:10:21|2.4583
12:10:22|2.4583
12:10:22|2.4583
12:10:24|2.4618
12:10:25|2.4618
12:10:25|2.4624
12:10:26|2.4624
12:10:27|2.4624
12:10:28|2.4615
12:10:30|2.4615
12:10:31|2.4615
12:10:32|2.4618
12:10:33|2.4618
12:10:34|2.4618
12:10:36|2.4618
12:10:36|2.4618
12:10:37|2.4618
12:10:38|2.4617
12:10:40|2.4617
12:10:40|2.4617
12:10:41|2.4617
12:10:42|2.4617
12:10:43|2.4617
12:10:45|2.4617
12:10:45|2.4617
12:10:46|2.4617
12:10:47|2.4617
12:10:49|2.4617
12:10:50|2.4617
12:10:50|2.4617
12:10:53|2.4607
12:10:53|2.4607
12:10:55|2.4609
12:10:55|2.4604
12:10:56|2.4604
12:10:58|2.462
12:10:58|2.462
12:11:00|2.462
12:11:01|2.4643
12:11:02|2.4657
12:11:03|2.4662
12:11:04|2.4687
12:11:05|2.469
12:11:06|2.4676
12:11:07|2.4665
12:11:09|2.4665
12:11:09|2.4665
12:11:10|2.4665
12:11:12|2.4665
12:11:13|2.4661
12:11:14|2.4661
12:11:15|2.4661
12:11:16|2.4661
12:11:17|2.4661
12:11:18|2.4669
12:11:19|2.4669
12:11:19|2.4669
12:11:20|2.4669
12:11:22|2.4669
12:11:23|2.4669
12:11:25|2.4669
12:11:26|2.4669
12:11:26|2.4669
12:11:27|2.4669
12:11:29|2.4669
12:11:29|2.4669
12:11:30|2.4669
12:11:32|2.4669
12:11:33|2.4669
12:11:34|2.4669
12:11:35|2.4669
12:11:36|2.4669
12:11:37|2.4669
12:11:38|2.47
12:11:39|2.47
12:11:40|2.4697
12:11:42|2.4697
12:11:43|2.468
12:11:43|2.468
12:11:44|2.4668
12:11:45|2.4657
12:11:47|2.4653
12:11:48|2.4647
12:11:49|2.4641
12:11:50|2.4663
12:11:51|2.4663
12:11:52|2.4663
12:11:53|2.4663
12:11:54|2.4663
12:11:56|2.4663
12:11:57|2.4663
12:11:58|2.4663
12:11:59|2.4663
12:11:59|2.4609
12:12:01|2.4615
12:12:02|2.4602
12:12:02|2.4602
12:12:03|2.4595
12:12:05|2.4589
12:12:06|2.4572
12:12:07|2.4563
12:12:07|2.4561
12:12:09|2.4561
12:12:09|2.4561
12:12:11|2.4561
12:12:11|2.4561
12:12:13|2.4565
12:12:14|2.4565
12:12:15|2.4565
12:12:16|2.455
12:12:17|2.4554
12:12:18|2.4554
12:12:19|2.4554
12:12:21|2.4554
12:12:21|2.4554
12:12:22|2.4555
12:12:23|2.4566
12:12:24|2.4566
12:12:25|2.456
12:12:27|2.4567
12:12:27|2.4573
12:12:28|2.4573
12:12:29|2.4561
12:12:30|2.4567
12:12:32|2.4567
12:12:32|2.4541
12:12:34|2.455
12:12:36|2.455
12:12:37|2.455
12:12:38|2.455
12:12:39|2.4555
12:12:40|2.4565
12:12:41|2.4565
12:12:42|2.4565
12:12:43|2.4565
12:12:45|2.4546
12:12:46|2.4546
12:12:47|2.4537
12:12:47|2.4536
12:12:48|2.4521
12:12:49|2.4521
12:12:51|2.4521
12:12:52|2.4501
12:12:53|2.4501
12:12:54|2.4473
12:12:55|2.4488
12:12:56|2.4483
12:12:57|2.4473
12:12:58|2.4473
12:12:59|2.4473
12:13:00|2.4473
12:13:01|2.4473
12:13:02|2.4484
12:13:03|2.4484
12:13:04|2.4496
12:13:05|2.4502
12:13:06|2.4502
12:13:07|2.4502
12:13:08|2.4526
12:13:09|2.4526
12:13:10|2.4526
12:13:11|2.4513
12:13:12|2.4513
12:13:13|2.4503
12:13:14|2.4495
12:13:15|2.45
12:13:16|2.45
12:13:17|2.45
12:13:18|2.45
12:13:19|2.45
12:13:20|2.4502
12:13:21|2.4518
12:13:22|2.4534
12:13:23|2.4534
12:13:24|2.4533
12:13:25|2.4521
12:13:26|2.4521
12:13:27|2.4521
12:13:28|2.4521
12:13:29|2.4521
12:13:30|2.4521
12:13:32|2.4521
12:13:32|2.4526
12:13:34|2.4526
12:13:36|2.4526
12:13:37|2.4526
12:13:38|2.4526
12:13:38|2.4526
12:13:40|2.4526
12:13:41|2.4526
12:13:42|2.4526
12:13:44|2.4526
12:13:45|2.4547
12:13:46|2.4546
12:13:47|2.4559
12:13:48|2.4559
12:13:49|2.4551
12:13:50|2.4551
12:13:51|2.4551
12:13:52|2.4551
12:13:53|2.4551
12:13:54|2.4554
12:13:55|2.4554
12:13:56|2.4554
12:13:57|2.4554
12:13:58|2.4559
12:13:59|2.4559
12:14:00|2.4559
12:14:01|2.4559
12:14:02|2.4559
12:14:03|2.4559
12:14:04|2.4567
12:14:05|2.4567
12:14:06|2.4567
12:14:07|2.4557
12:14:08|2.4557
12:14:09|2.455
12:14:10|2.455
12:14:11|2.455
12:14:12|2.455
12:14:13|2.455
12:14:14|2.455
12:14:15|2.455
12:14:16|2.455
12:14:17|2.455
12:14:18|2.4553
12:14:19|2.4553
12:14:20|2.4553
12:14:21|2.4557
12:14:22|2.4557
12:14:23|2.4557
12:14:24|2.4561
12:14:25|2.4561
12:14:26|2.4561
12:14:27|2.4561
12:14:28|2.4561
12:14:29|2.4561
12:14:30|2.4561
12:14:31|2.4561
12:14:32|2.4561
12:14:33|2.4561
12:14:34|2.4561
12:14:36|2.4561
12:14:36|2.4561
12:14:37|2.4534
12:14:38|2.4534
12:14:39|2.4534
12:14:41|2.4534
12:14:42|2.4534
12:14:43|2.4541
12:14:45|2.4541
12:14:45|2.4541
12:14:47|2.4541
12:14:47|2.4541
12:14:49|2.4542
12:14:50|2.4542
12:14:51|2.4542
12:14:51|2.4542
12:14:52|2.4552
12:14:54|2.4552
12:14:54|2.4552
12:14:56|2.4552
12:14:57|2.4552
12:14:58|2.4533
12:14:58|2.4533
12:15:00|2.4533
12:15:00|2.4523
12:15:02|2.4523
12:15:03|2.4509
12:15:04|2.4501
12:15:05|2.4501
12:15:06|2.4501
12:15:07|2.4501
12:15:08|2.4499
12:15:09|2.4486
12:15:10|2.4486
12:15:11|2.4486
12:15:12|2.4468
12:15:13|2.4468
12:15:14|2.4468
12:15:15|2.4468
12:15:16|2.4468
12:15:17|2.4456
12:15:19|2.4472
12:15:20|2.4454
12:15:21|2.4454
12:15:21|2.4454
12:15:22|2.4454
12:15:23|2.4452
12:15:24|2.4453
12:15:25|2.4446
12:15:26|2.4446
12:15:28|2.4446
12:15:29|2.4446
12:15:30|2.4441
12:15:31|2.4437
12:15:32|2.4437
12:15:34|2.4437
12:15:35|2.4437
12:15:36|2.4427
12:15:36|2.4425
12:15:37|2.4434
12:15:38|2.4458
12:15:40|2.4458
12:15:41|2.4454
12:15:42|2.4454
12:15:43|2.4454
12:15:44|2.4454
12:15:45|2.4454
12:15:46|2.4454
12:15:47|2.445
12:15:48|2.445
12:15:49|2.445
12:15:52|2.4451
12:15:53|2.4434
12:15:54|2.4434
12:15:55|2.4434
12:15:55|2.4434
12:15:57|2.4454
12:15:57|2.4454
12:16:00|2.447
12:16:01|2.447
12:16:03|2.447
12:16:04|2.4462
12:16:05|2.446
12:16:05|2.446
12:16:06|2.446
12:16:07|2.446
12:16:08|2.446
12:16:10|2.4465
12:16:10|2.4465
12:16:12|2.4465
12:16:13|2.4465
12:16:14|2.4465
12:16:15|2.4465
12:16:15|2.4465
12:16:17|2.4484
12:16:18|2.4492
12:16:19|2.4492
12:16:20|2.4492
12:16:21|2.4531
12:16:22|2.4531
12:16:23|2.4515
12:16:25|2.4536
12:16:25|2.4528
12:16:26|2.4528
12:16:27|2.4528
12:16:28|2.4512
12:16:29|2.4512
12:16:31|2.4512
12:16:32|2.4526
12:16:33|2.4532
12:16:34|2.4532
12:16:34|2.4532
12:16:35|2.4548
12:16:37|2.4548
12:16:38|2.4534
12:16:39|2.4519
12:16:40|2.4519
12:16:41|2.4519
12:16:42|2.4519
12:16:43|2.4519
12:16:44|2.4519
12:16:45|2.4519
12:16:46|2.4519
12:16:47|2.4519
12:16:48|2.4519
12:16:49|2.4519
12:16:50|2.4528
12:16:51|2.4524
12:16:52|2.4524
12:16:53|2.4524
12:16:54|2.4514
12:16:55|2.4514
12:16:56|2.4514
12:16:57|2.4514
12:16:59|2.4514
12:16:59|2.4514
12:17:00|2.4514
12:17:02|2.4514
12:17:04|2.45
12:17:05|2.4502
12:17:06|2.4496
12:17:07|2.4496
12:17:07|2.4496
12:17:09|2.4509
12:17:09|2.4511
12:17:11|2.4515
12:17:11|2.4523
12:17:12|2.4523
12:17:14|2.4523
12:17:15|2.4523
12:17:16|2.4523
12:17:17|2.4523
12:17:18|2.4523
12:17:19|2.4523
12:17:20|2.4523
12:17:21|2.4523
12:17:23|2.4523
12:17:24|2.4507
12:17:25|2.4507
12:17:25|2.4507
12:17:27|2.4507
12:17:28|2.4507
12:17:29|2.451
12:17:30|2.451
12:17:31|2.451
12:17:32|2.451
12:17:33|2.451
12:17:34|2.451
12:17:35|2.451
12:17:36|2.451
12:17:37|2.451
12:17:38|2.451
12:17:39|2.451
12:17:40|2.451
12:17:41|2.451
12:17:42|2.451
12:17:43|2.451
12:17:44|2.451
12:17:45|2.451
12:17:46|2.451
12:17:47|2.451
12:17:48|2.451
12:17:49|2.451
12:17:50|2.451
12:17:51|2.451
12:17:52|2.451
12:17:53|2.451
12:17:55|2.451
12:17:55|2.451
12:17:56|2.451
12:17:57|2.451
12:17:58|2.451
12:17:59|2.4485
12:18:01|2.4492
12:18:02|2.4492
12:18:04|2.4505
12:18:05|2.4502
12:18:06|2.4476
12:18:07|2.4476
12:18:08|2.4476
12:18:09|2.4476
12:18:10|2.4476
12:18:11|2.4476
12:18:12|2.4476
12:18:13|2.4465
12:18:14|2.4465
12:18:15|2.4459
12:18:16|2.4459
12:18:17|2.4457
12:18:19|2.4457
12:18:19|2.4479
12:18:21|2.4479
12:18:22|2.4479
12:18:22|2.4479
12:18:24|2.4489
12:18:25|2.4485
12:18:26|2.4516
12:18:27|2.4516
12:18:28|2.452
12:18:30|2.4509
12:18:30|2.4517
12:18:31|2.4517
12:18:32|2.452
12:18:34|2.452
12:18:35|2.452
12:18:35|2.4552
12:18:36|2.4552
12:18:38|2.4561
12:18:39|2.4561
12:18:40|2.4561
12:18:41|2.4561
12:18:42|2.4561
12:18:43|2.4561
12:18:44|2.4561
12:18:45|2.4561
12:18:45|2.4561
12:18:47|2.4561
12:18:47|2.4561
12:18:49|2.4561
12:18:50|2.4561
12:18:50|2.4561
12:18:52|2.4561
12:18:53|2.4561
12:18:53|2.4561
12:18:55|2.4561
12:18:56|2.4561
12:18:57|2.4551
12:18:58|2.4549
12:18:59|2.4549
12:19:01|2.4549
12:19:02|2.4548
12:19:03|2.4548
12:19:04|2.4535
12:19:06|2.4535
12:19:07|2.4535
12:19:07|2.4535
12:19:09|2.4535
12:19:09|2.4535
12:19:10|2.4535
12:19:11|2.4535
12:19:12|2.4535
12:19:13|2.4535
12:19:14|2.4535
12:19:15|2.4535
12:19:16|2.4535
12:19:17|2.4535
12:19:19|2.4535
12:19:20|2.4535
12:19:21|2.4535
12:19:22|2.4516
12:19:23|2.4516
12:19:24|2.4516
12:19:25|2.4516
12:19:26|2.4516
12:19:27|2.4568
12:19:28|2.4568
12:19:29|2.4568
12:19:30|2.4568
12:19:32|2.454
12:19:32|2.455
12:19:34|2.455
12:19:34|2.455
12:19:35|2.455
12:19:36|2.455
12:19:38|2.455
12:19:38|2.4514
12:19:39|2.4514
12:19:40|2.4514
12:19:41|2.4514
12:19:42|2.4505
12:19:43|2.4505
12:19:44|2.4505
12:19:45|2.4505
12:19:47|2.4505
12:19:47|2.4505
12:19:48|2.4505
12:19:50|2.4505
12:19:50|2.4505
12:19:52|2.4505
12:19:52|2.4518
12:19:53|2.4518
12:19:55|2.4518
12:19:55|2.4518
12:19:56|2.4518
12:19:57|2.4532
12:19:58|2.4532
12:19:59|2.4532
12:20:01|2.4532
12:20:03|2.4535
12:20:04|2.4535
12:20:05|2.4528
12:20:06|2.4528
12:20:07|2.4528
12:20:08|2.4528
12:20:08|2.4528
12:20:09|2.4528
12:20:11|2.4528
12:20:12|2.4528
12:20:13|2.4505
12:20:13|2.4505
12:20:15|2.4505
12:20:15|2.4505
12:20:17|2.4491
12:20:18|2.4491
12:20:19|2.4491
12:20:20|2.4491
12:20:20|2.4491
12:20:22|2.4502
12:20:23|2.4499
12:20:24|2.4499
12:20:25|2.4499
12:20:26|2.4499
12:20:27|2.4499
12:20:28|2.4507
12:20:29|2.4507
12:20:30|2.4507
12:20:31|2.4504
12:20:32|2.451
12:20:33|2.4527
12:20:34|2.4527
12:20:35|2.4527
12:20:36|2.4527
12:20:37|2.4527
12:20:38|2.4527
12:20:39|2.4527
12:20:40|2.4515
12:20:41|2.4515
12:20:42|2.4515
12:20:43|2.4515
12:20:44|2.4515
12:20:45|2.4515
12:20:46|2.4505
12:20:47|2.4505
12:20:48|2.4492
12:20:49|2.4489
12:20:50|2.4485
12:20:51|2.4479
12:20:52|2.4479
12:20:53|2.4479
12:20:54|2.4479
12:20:55|2.4479
12:20:56|2.4479
12:20:57|2.4487
12:20:58|2.4487
12:20:59|2.4487
12:21:00|2.4487
12:21:01|2.4487
12:21:03|2.4487
12:21:04|2.4485
12:21:05|2.4479
12:21:06|2.4479
12:21:06|2.4479
12:21:08|2.4479
12:21:09|2.4489
12:21:10|2.4489
12:21:11|2.4489
12:21:12|2.4489
12:21:13|2.4489
12:21:14|2.4489
12:21:15|2.4489
12:21:16|2.4489
12:21:17|2.4489
12:21:18|2.4494
12:21:19|2.4499
12:21:20|2.4499
12:21:21|2.4499
12:21:22|2.4499
12:21:23|2.4499
12:21:25|2.4499
12:21:25|2.4507
12:21:27|2.4504
12:21:28|2.4504
12:21:29|2.4504
12:21:30|2.4525
12:21:31|2.4536
12:21:31|2.4565
12:21:33|2.456
12:21:34|2.456
12:21:34|2.4555
12:21:36|2.4555
12:21:37|2.4551
12:21:37|2.4551
12:21:38|2.4551
12:21:40|2.4551
12:21:41|2.4551
12:21:42|2.4555
12:21:42|2.4556
12:21:43|2.4556
12:21:45|2.4556
12:21:46|2.4549
12:21:47|2.4549
12:21:48|2.4549
12:21:49|2.4549
12:21:50|2.4549
12:21:51|2.4549
12:21:52|2.4549
12:21:53|2.457
12:21:54|2.457
12:21:55|2.457
12:21:56|2.457
12:21:57|2.457
12:21:58|2.457
12:21:59|2.457
12:22:00|2.457
12:22:01|2.457
12:22:03|2.457
12:22:04|2.4554
12:22:05|2.4554
12:22:06|2.4554
12:22:08|2.4559
12:22:08|2.4575
12:22:09|2.4575
12:22:10|2.4575
12:22:12|2.4575
12:22:13|2.4575
12:22:14|2.4575
12:22:15|2.4575
12:22:16|2.4585
12:22:16|2.4585
12:22:18|2.4585
12:22:18|2.4577
12:22:20|2.4577
12:22:21|2.4577
12:22:22|2.4577
12:22:22|2.4577
12:22:24|2.4577
12:22:25|2.4577
12:22:26|2.4577
12:22:27|2.4577
12:22:28|2.4571
12:22:29|2.4571
12:22:30|2.4571
12:22:31|2.4574
12:22:32|2.4574
12:22:33|2.4574
12:22:34|2.4574
12:22:35|2.4574
12:22:36|2.4574
12:22:37|2.4548
12:22:38|2.4547
12:22:39|2.4541
12:22:40|2.4541
12:22:41|2.4541
12:22:42|2.4541
12:22:43|2.4541
12:22:44|2.4541
12:22:45|2.4541
12:22:46|2.4541
12:22:47|2.4546
12:22:48|2.4546
12:22:49|2.4546
12:22:50|2.458
12:22:51|2.458
12:22:52|2.4579
12:22:53|2.4568
12:22:54|2.4568
12:22:55|2.4568
12:22:56|2.4568
12:22:57|2.4568
12:22:58|2.4568
12:22:59|2.4568
12:23:01|2.4568
12:23:02|2.4568
12:23:02|2.4568
12:23:04|2.4594
12:23:06|2.4594
12:23:07|2.4594
12:23:07|2.4594
12:23:09|2.4594
12:23:10|2.4594
12:23:11|2.4594
12:23:12|2.4594
12:23:12|2.4594
12:23:14|2.4593
12:23:15|2.4593
12:23:15|2.4565
12:23:16|2.4565
12:23:18|2.4565
12:23:18|2.4565
12:23:20|2.4565
12:23:21|2.4565
12:23:21|2.4565
12:23:23|2.4594
12:23:24|2.4594
12:23:25|2.4594
12:23:26|2.4594
12:23:26|2.4594
12:23:28|2.4598
12:23:28|2.4598
12:23:29|2.4598
12:23:31|2.4598
12:23:32|2.4585
12:23:33|2.4582
12:23:34|2.4582
12:23:34|2.4569
12:23:36|2.4569
12:23:37|2.4569
12:23:38|2.4569
12:23:39|2.458
12:23:40|2.458
12:23:41|2.458
12:23:42|2.458
12:23:43|2.458
12:23:44|2.458
12:23:45|2.458
12:23:46|2.458
12:23:47|2.458
12:23:48|2.458
12:23:49|2.458
12:23:50|2.458
12:23:51|2.458
12:23:52|2.4567
12:23:53|2.4567
12:23:54|2.4567
12:23:55|2.4567
12:23:56|2.4567
12:23:57|2.4567
12:23:58|2.4566
12:23:59|2.4548
12:24:00|2.4548
12:24:01|2.4562
12:24:02|2.4586
12:24:03|2.4586
12:24:04|2.4569
12:24:06|2.4569
12:24:07|2.4569
12:24:08|2.4569
12:24:08|2.4587
12:24:10|2.4576
12:24:11|2.4576
12:24:12|2.4576
12:24:14|2.4582
12:24:14|2.4582
12:24:16|2.4582
12:24:17|2.4582
12:24:18|2.4582
12:24:19|2.46
12:24:20|2.46
12:24:21|2.46
12:24:22|2.46
12:24:23|2.46
12:24:24|2.4609
12:24:25|2.4609
12:24:26|2.4609
12:24:27|2.4609
12:24:28|2.4609
12:24:29|2.4609
12:24:31|2.4609
12:24:32|2.4609
12:24:32|2.4609
12:24:34|2.4594
12:24:35|2.4601
12:24:35|2.4601
12:24:37|2.4601
12:24:38|2.4608
12:24:38|2.4608
12:24:40|2.4608
12:24:40|2.4608
12:24:42|2.459
12:24:42|2.459
12:24:44|2.459
12:24:45|2.459
12:24:46|2.459
12:24:47|2.459
12:24:48|2.459
12:24:49|2.459
12:24:50|2.459
12:24:51|2.459
12:24:52|2.459
12:24:53|2.459
12:24:54|2.459
12:24:55|2.459
12:24:56|2.459
12:24:57|2.4624
12:24:58|2.4624
12:24:59|2.4624
12:25:00|2.4624
12:25:01|2.4624
12:25:03|2.4624
12:25:03|2.4624
12:25:04|2.4624
12:25:05|2.4632
12:25:07|2.4632
12:25:08|2.4632
12:25:09|2.4629
12:25:10|2.4629
12:25:11|2.4629
12:25:12|2.4629
12:25:14|2.466
12:25:14|2.4666
12:25:16|2.4662
12:25:16|2.4671
12:25:18|2.4671
12:25:18|2.4671
12:25:20|2.4671
12:25:20|2.4671
12:25:22|2.4671
12:25:23|2.4685
12:25:24|2.4677
12:25:25|2.4677
12:25:26|2.4677
12:25:27|2.4677
12:25:28|2.4677
12:25:29|2.4677
12:25:31|2.4677
12:25:31|2.4677
12:25:33|2.4677
12:25:33|2.4677
12:25:35|2.4683
12:25:36|2.4683
12:25:37|2.4683
12:25:38|2.4691
12:25:39|2.4691
12:25:40|2.4691
12:25:42|2.4691
12:25:42|2.4691
12:25:44|2.4691
12:25:45|2.4691
12:25:46|2.4691
12:25:47|2.4691
12:25:48|2.4691
12:25:49|2.4691
12:25:50|2.4691
12:25:52|2.4691
12:25:53|2.4691
12:25:54|2.4687
12:25:54|2.4687
12:25:55|2.4687
12:25:56|2.468
12:25:57|2.468
12:25:58|2.468
12:25:59|2.4675
12:26:00|2.4675
12:26:01|2.4675
12:26:03|2.465
12:26:03|2.465
12:26:04|2.4647
12:26:05|2.4647
12:26:06|2.4647
12:26:08|2.4642
12:26:09|2.4633
12:26:09|2.4633
12:26:10|2.4627
12:26:11|2.4621
12:26:12|2.4621
12:26:14|2.4629
12:26:14|2.4629
12:26:15|2.462
12:26:17|2.462
12:26:17|2.462
12:26:18|2.462
12:26:20|2.4618
12:26:21|2.4617
12:26:22|2.4613
12:26:23|2.4613
12:26:23|2.4613
12:26:25|2.4609
12:26:26|2.4613
12:26:26|2.4613
12:26:27|2.4597
12:26:29|2.4597
12:26:30|2.4597
12:26:32|2.4597
12:26:32|2.4597
12:26:34|2.4597
12:26:34|2.4585
12:26:35|2.4585
12:26:37|2.4592
12:26:38|2.4592
12:26:39|2.4573
12:26:40|2.4573
12:26:41|2.4587
12:26:42|2.4592
12:26:43|2.4592
12:26:44|2.4592
12:26:45|2.4592
12:26:46|2.4592
12:26:47|2.4604
12:26:48|2.4604
12:26:49|2.4604
12:26:50|2.4604
12:26:51|2.4604
12:26:52|2.4604
12:26:53|2.4604
12:26:54|2.4604
12:26:55|2.4604
12:26:56|2.4604
12:26:57|2.4604
12:26:58|2.4604
12:26:59|2.4604
12:27:00|2.4604
12:27:01|2.4604
12:27:02|2.4604
12:27:03|2.4604
12:27:04|2.4604
12:27:05|2.4604
12:27:06|2.4604
12:27:07|2.4604
12:27:08|2.4604
12:27:09|2.4604
12:27:10|2.4604
12:27:11|2.4595
12:27:12|2.4595
12:27:13|2.4595
12:27:14|2.4595
12:27:16|2.4595
12:27:16|2.4595
12:27:17|2.4595
12:27:18|2.4595
12:27:20|2.4595
12:27:20|2.4595
12:27:22|2.4604
12:27:23|2.4604
12:27:24|2.4604
12:27:25|2.4604
12:27:26|2.4604
12:27:28|2.4604
12:27:28|2.4604
12:27:30|2.4604
12:27:31|2.4604
12:27:32|2.4604
12:27:33|2.4554
12:27:34|2.4537
12:27:35|2.4537
12:27:36|2.4537
12:27:37|2.4537
12:27:38|2.4537
12:27:39|2.4537
12:27:40|2.4543
12:27:41|2.4543
12:27:42|2.4543
12:27:43|2.4543
12:27:44|2.4543
12:27:45|2.4554
12:27:46|2.4547
12:27:47|2.4547
12:27:48|2.4547
12:27:49|2.4547
12:27:50|2.4547
12:27:51|2.4547
12:27:53|2.4547
12:27:53|2.4547
12:27:54|2.4547
12:27:55|2.4547
12:27:56|2.4547
12:27:58|2.4547
12:27:58|2.4547
12:28:00|2.4547
12:28:00|2.4547
12:28:02|2.4547
12:28:03|2.4547
12:28:04|2.4532
12:28:05|2.4532
12:28:06|2.4532
12:28:07|2.4535
12:28:08|2.4535
12:28:09|2.4535
12:28:10|2.4524
12:28:11|2.453
12:28:12|2.4505
12:28:13|2.4507
12:28:14|2.4507
12:28:15|2.4511
12:28:16|2.4511
12:28:17|2.4511
12:28:18|2.4529
12:28:19|2.4529
12:28:20|2.4529
12:28:21|2.4529
12:28:22|2.4529
12:28:24|2.4529
12:28:26|2.4529
12:28:27|2.4529
12:28:28|2.4529
12:28:29|2.4529
12:28:30|2.4529
12:28:31|2.4529
12:28:32|2.4529
12:28:33|2.4529
12:28:35|2.4529
12:28:36|2.4529
12:28:37|2.4529
12:28:38|2.4529
12:28:39|2.4529
12:28:40|2.4529
12:28:41|2.4529
12:28:42|2.4529
12:28:42|2.4529
12:28:44|2.4529
12:28:44|2.4529
12:28:46|2.4528
12:28:46|2.4528
12:28:48|2.4528
12:28:49|2.4528
12:28:49|2.4528
12:28:50|2.4528
12:28:51|2.4528
12:28:53|2.4528
12:28:54|2.4528
12:28:55|2.4528
12:28:56|2.4528
12:28:56|2.4528
12:28:58|2.4528
12:28:59|2.4528
12:29:00|2.4528
12:29:00|2.4528
12:29:02|2.4528
12:29:03|2.4555
12:29:04|2.4563
12:29:05|2.4563
12:29:06|2.4549
12:29:07|2.4549
12:29:08|2.4549
12:29:09|2.4534
12:29:10|2.4534
12:29:11|2.4525
12:29:12|2.4525
12:29:13|2.4511
12:29:14|2.4511
12:29:15|2.4511
12:29:16|2.4511
12:29:17|2.4511
12:29:18|2.4511
12:29:19|2.4511
12:29:20|2.4511
12:29:21|2.4511
12:29:22|2.4511
12:29:23|2.4525
12:29:24|2.4525
12:29:25|2.4525
12:29:26|2.4525
12:29:27|2.4525
12:29:28|2.4525
12:29:29|2.4525
12:29:31|2.4525
12:29:32|2.4525
12:29:33|2.4527
12:29:33|2.4527
12:29:34|2.4527
12:29:36|2.4527
12:29:37|2.4527
12:29:38|2.452
12:29:39|2.452
12:29:40|2.452
12:29:41|2.452
12:29:42|2.4525
12:29:43|2.4525
12:29:44|2.4525
12:29:45|2.4525
12:29:47|2.4525
12:29:48|2.4525
12:29:48|2.4525
12:29:50|2.4525
12:29:50|2.4525
12:29:52|2.4525
12:29:53|2.4525
12:29:54|2.4525
12:29:55|2.4525
12:29:56|2.4525
12:29:57|2.4525
12:29:58|2.4525
12:29:59|2.4525
12:30:00|2.4525
12:30:01|2.4552
12:30:02|2.4552
12:30:03|2.4552
12:30:04|2.4539
12:30:05|2.4537
12:30:06|2.4537
12:30:07|2.4537
12:30:08|2.4537
12:30:09|2.4541
12:30:10|2.4541
12:30:11|2.4541
12:30:12|2.4541
12:30:13|2.4541
12:30:14|2.4525
12:30:15|2.452
12:30:16|2.4546
12:30:17|2.4546
12:30:18|2.4546
12:30:19|2.4546
12:30:21|2.4546
12:30:22|2.4566
12:30:24|2.459
12:30:25|2.4599
12:30:26|2.4599
12:30:27|2.4599
12:30:29|2.458
12:30:29|2.458
12:30:30|2.4581
12:30:32|2.4581
12:30:32|2.4581
12:30:34|2.4581
12:30:34|2.4581
12:30:36|2.4596
12:30:37|2.4576
12:30:38|2.4576
12:30:39|2.4582
12:30:40|2.4582
12:30:41|2.4599
12:30:42|2.4599
12:30:43|2.4599
12:30:44|2.4599
12:30:45|2.4599
12:30:46|2.4612
12:30:47|2.4612
12:30:49|2.4612
12:30:50|2.4612
12:30:50|2.4605
12:30:51|2.4605
12:30:52|2.4605
12:30:54|2.4605
12:30:55|2.4605
12:30:55|2.4605
12:30:56|2.4605
12:30:57|2.4605
12:30:59|2.4602
12:31:01|2.4602
12:31:02|2.4618
12:31:03|2.4632
12:31:05|2.4627
12:31:05|2.4624
12:31:07|2.4624
12:31:07|2.4624
12:31:08|2.4642
12:31:09|2.4646
12:31:11|2.4646
12:31:12|2.4646
12:31:13|2.4646
12:31:14|2.4646
12:31:15|2.4641
12:31:16|2.4641
12:31:17|2.4641
12:31:18|2.4641
12:31:19|2.4629
12:31:20|2.4638
12:31:21|2.4649
12:31:22|2.4649
12:31:23|2.4649
12:31:24|2.4649
12:31:25|2.4649
12:31:26|2.4649
12:31:27|2.4649
12:31:28|2.4649
12:31:30|2.4649
12:31:30|2.4649
12:31:31|2.4649
12:31:32|2.4649
12:31:34|2.4649
12:31:34|2.4649
12:31:35|2.4649
12:31:36|2.4645
12:31:38|2.4645
12:31:39|2.4636
12:31:40|2.4636
12:31:40|2.4636
12:31:41|2.4636
12:31:43|2.4636
12:31:43|2.4636
12:31:45|2.4636
12:31:45|2.4636
12:31:47|2.4636
12:31:47|2.4636
12:31:48|2.4636
12:31:50|2.4636
12:31:51|2.4636
12:31:51|2.4639
12:31:52|2.4639
12:31:53|2.4654
12:31:54|2.4654
12:31:56|2.4654
12:31:56|2.4654
12:31:57|2.4654
12:31:58|2.4654
12:31:59|2.4649
12:32:02|2.4649
12:32:03|2.4644
12:32:04|2.4645
12:32:04|2.4645
12:32:06|2.4645
12:32:08|2.4645
12:32:09|2.4651
12:32:09|2.4651
12:32:10|2.4651
12:32:11|2.4651
12:32:13|2.4665
12:32:13|2.4665
12:32:14|2.4665
12:32:15|2.4665
12:32:16|2.4665
12:32:17|2.4665
12:32:18|2.4665
12:32:19|2.4665
12:32:20|2.4665
12:32:22|2.4665
12:32:22|2.4665
12:32:24|2.4677
12:32:24|2.4677
12:32:25|2.4677
12:32:26|2.4677
12:32:27|2.4677
12:32:28|2.4677
12:32:30|2.468
12:32:30|2.469
12:32:32|2.469
12:32:33|2.469
12:32:34|2.469
12:32:34|2.469
12:32:35|2.469
12:32:37|2.4684
12:32:38|2.4684
12:32:39|2.4684
12:32:40|2.4684
12:32:41|2.4684
12:32:42|2.4684
12:32:42|2.4684
12:32:44|2.4684
12:32:45|2.4684
12:32:46|2.4684
12:32:47|2.4676
12:32:48|2.4676
12:32:49|2.4676
12:32:50|2.4694
12:32:51|2.4703
12:32:52|2.4703
12:32:53|2.4703
12:32:54|2.4703
12:32:55|2.4703
12:32:56|2.4703
12:32:57|2.468
12:32:58|2.468
12:33:00|2.468
12:33:01|2.4674
12:33:01|2.4668
12:33:03|2.4664
12:33:04|2.466
12:33:05|2.4665
12:33:06|2.4652
12:33:06|2.4642
12:33:08|2.4642
12:33:08|2.4642
12:33:10|2.4652
12:33:11|2.465
12:33:12|2.465
12:33:13|2.465
12:33:14|2.465
12:33:15|2.465
12:33:17|2.4657
12:33:18|2.4657
12:33:18|2.4657
12:33:19|2.4657
12:33:21|2.4657
12:33:22|2.4657
12:33:23|2.4689
12:33:23|2.4689
12:33:25|2.4689
12:33:26|2.4689
12:33:26|2.4689
12:33:27|2.4689
12:33:28|2.4695
12:33:30|2.4695
12:33:31|2.4695
12:33:32|2.4707
12:33:33|2.4707
12:33:34|2.4721
12:33:35|2.4721
12:33:36|2.4721
12:33:38|2.4721
12:33:38|2.4721
12:33:39|2.4721
12:33:40|2.4721
12:33:42|2.4721
12:33:42|2.4721
12:33:43|2.4721
12:33:45|2.4721
12:33:46|2.4721
12:33:47|2.4721
12:33:48|2.4721
12:33:49|2.4721
12:33:50|2.473
12:33:50|2.473
12:33:51|2.473
12:33:53|2.473
12:33:53|2.473
12:33:54|2.4722
12:33:55|2.4722
12:33:56|2.4722
12:33:57|2.4719
12:33:59|2.4719
12:34:00|2.4719
12:34:01|2.4719
12:34:02|2.4707
12:34:03|2.4707
12:34:04|2.4703
12:34:05|2.4703
12:34:06|2.4703
12:34:07|2.4703
12:34:08|2.4728
12:34:09|2.4728
12:34:10|2.4703
12:34:11|2.4703
12:34:12|2.4708
12:34:13|2.4708
12:34:15|2.4708
12:34:15|2.4711
12:34:16|2.4711
12:34:18|2.4711
12:34:19|2.4711
12:34:20|2.4694
12:34:20|2.4713
12:34:21|2.4713
12:34:23|2.4713
12:34:24|2.4713
12:34:25|2.4713
12:34:26|2.4713
12:34:27|2.4713
12:34:28|2.4713
12:34:29|2.4713
12:34:31|2.4713
12:34:32|2.4707
12:34:33|2.4707
12:34:34|2.4707
12:34:34|2.4707
12:34:36|2.4707
12:34:36|2.4695
12:34:38|2.4692
12:34:39|2.4692
12:34:39|2.4688
12:34:41|2.4688
12:34:42|2.4688
12:34:42|2.4678
12:34:44|2.4674
12:34:45|2.4674
12:34:46|2.4674
12:34:47|2.4657
12:34:48|2.4666
12:34:49|2.4666
12:34:50|2.4666
12:34:51|2.4664
12:34:53|2.4664
12:34:53|2.4664
12:34:54|2.4664
12:34:55|2.4664
12:34:56|2.4663
12:34:57|2.4663
12:34:58|2.4663
12:34:59|2.4663
12:35:00|2.4663
12:35:02|2.4663
12:35:03|2.4691
12:35:04|2.4691
12:35:05|2.4688
12:35:05|2.4688
12:35:06|2.4688
12:35:08|2.4679
12:35:09|2.4672
12:35:10|2.4672
12:35:10|2.4669
12:35:11|2.465
12:35:13|2.465
12:35:13|2.465
12:35:15|2.4657
12:35:15|2.4657
12:35:17|2.4657
12:35:18|2.468
12:35:18|2.4676
12:35:20|2.4661
12:35:20|2.4661
12:35:21|2.4661
12:35:23|2.4661
12:35:24|2.4682
12:35:24|2.4682
12:35:26|2.4674
12:35:26|2.4674
12:35:28|2.4674
12:35:29|2.4674
12:35:30|2.4674
12:35:31|2.4689
12:35:32|2.4689
12:35:33|2.4689
12:35:34|2.4689
12:35:35|2.468
12:35:36|2.4666
12:35:36|2.4666
12:35:37|2.4666
12:35:38|2.4666
12:35:40|2.4666
12:35:41|2.4666
12:35:42|2.4669
12:35:43|2.4669
12:35:44|2.4669
12:35:45|2.4665
12:35:46|2.4665
12:35:47|2.465
12:35:48|2.465
12:35:49|2.465
12:35:50|2.465
12:35:51|2.4646
12:35:52|2.4646
12:35:53|2.4646
12:35:54|2.4646
12:35:55|2.4646
12:35:56|2.4646
12:35:57|2.4663
12:35:58|2.4663
12:35:59|2.4663
12:36:00|2.4663
12:36:01|2.4663
12:36:02|2.4663
12:36:04|2.4656
12:36:04|2.4646
12:36:06|2.4646
12:36:07|2.4646
12:36:07|2.4646
12:36:08|2.4646
12:36:09|2.4646
12:36:10|2.4646
12:36:11|2.4646
12:36:12|2.4664
12:36:13|2.4664
12:36:15|2.4656
12:36:16|2.4656
12:36:18|2.4644
12:36:18|2.4644
12:36:19|2.4643
12:36:20|2.4643
12:36:22|2.4643
12:36:22|2.4643
12:36:24|2.4643
12:36:24|2.4644
12:36:25|2.4644
12:36:26|2.4644
12:36:27|2.4644
12:36:28|2.4644
12:36:29|2.4644
12:36:31|2.4629
12:36:32|2.461
12:36:32|2.4606
12:36:33|2.4618
12:36:35|2.4618
12:36:36|2.4618
12:36:37|2.4618
12:36:38|2.4593
12:36:39|2.4593
12:36:40|2.4593
12:36:41|2.459
12:36:42|2.459
12:36:43|2.459
12:36:44|2.459
12:36:45|2.459
12:36:46|2.459
12:36:47|2.459
12:36:48|2.459
12:36:49|2.459
12:36:50|2.459
12:36:51|2.4572
12:36:52|2.4572
12:36:53|2.4572
12:36:54|2.4564
12:36:55|2.4559
12:36:56|2.4568
12:36:57|2.4568
12:36:58|2.4548
12:36:59|2.4553
12:37:00|2.4553
12:37:01|2.4564
12:37:02|2.4564
12:37:03|2.4564
12:37:04|2.4562
12:37:05|2.4563
12:37:06|2.4563
12:37:07|2.4561
12:37:08|2.4561
12:37:10|2.4561
12:37:10|2.4561
12:37:11|2.4564
12:37:12|2.4566
12:37:13|2.4566
12:37:14|2.4566
12:37:16|2.4571
12:37:16|2.4571
12:37:17|2.4575
12:37:19|2.4575
12:37:20|2.4555
12:37:21|2.4555
12:37:22|2.4555
12:37:23|2.4555
12:37:24|2.4555
12:37:25|2.4555
12:37:26|2.4548
12:37:28|2.4548
12:37:28|2.4548
12:37:30|2.4548
12:37:30|2.4548
12:37:32|2.4516
12:37:33|2.4516
12:37:33|2.4516
12:37:34|2.4516
12:37:36|2.4516
12:37:36|2.4516
12:37:38|2.4516
12:37:38|2.4531
12:37:39|2.4531
12:37:40|2.4531
12:37:42|2.4531
12:37:43|2.4534
12:37:44|2.4534
12:37:45|2.4534
12:37:46|2.4534
12:37:48|2.452
12:37:48|2.452
12:37:49|2.4493
12:37:50|2.4493
12:37:51|2.4493
12:37:52|2.4493
12:37:53|2.4493
12:37:54|2.4493
12:37:56|2.4501
12:37:56|2.4501
12:37:57|2.4501
12:37:58|2.4501
12:37:59|2.4501
12:38:00|2.4504
12:38:01|2.4498
12:38:03|2.4498
12:38:05|2.4483
12:38:06|2.4483
12:38:06|2.4499
12:38:08|2.4499
12:38:08|2.4499
12:38:09|2.4499
12:38:11|2.4499
12:38:12|2.4499
12:38:13|2.4499
12:38:13|2.4482
12:38:15|2.4482
12:38:16|2.4482
12:38:17|2.4482
12:38:18|2.4482
12:38:19|2.4482
12:38:20|2.4486
12:38:21|2.4486
12:38:22|2.4482
12:38:23|2.4474
12:38:24|2.4474
12:38:25|2.4474
12:38:26|2.4474
12:38:28|2.4474
12:38:28|2.4474
12:38:29|2.4474
12:38:30|2.4474
12:38:31|2.4474
12:38:32|2.4474
12:38:33|2.4474
12:38:34|2.4474
12:38:35|2.448
12:38:36|2.4453
12:38:37|2.4468
12:38:38|2.4467
12:38:39|2.4467
12:38:40|2.446
12:38:41|2.446
12:38:43|2.446
12:38:43|2.4466
12:38:44|2.4466
12:38:45|2.4466
12:38:46|2.4466
12:38:47|2.4438
12:38:49|2.4438
12:38:49|2.4438
12:38:50|2.4438
12:38:51|2.4438
12:38:53|2.4438
12:38:54|2.4438
12:38:54|2.4438
12:38:56|2.4438
12:38:57|2.4454
12:38:57|2.4454
12:38:58|2.4454
12:38:59|2.4454
12:39:00|2.4454
12:39:01|2.4454
12:39:03|2.4454
12:39:04|2.445
12:39:06|2.4444
12:39:06|2.4444
12:39:07|2.4445
12:39:09|2.4429
12:39:10|2.4429
12:39:11|2.4429
12:39:12|2.4429
12:39:13|2.4429
12:39:14|2.4429
12:39:16|2.4429
12:39:17|2.4429
12:39:17|2.4444
12:39:18|2.4444
12:39:19|2.4388
12:39:21|2.4393
12:39:22|2.4393
12:39:23|2.4393
12:39:24|2.4393
12:39:24|2.44
12:39:26|2.44
12:39:26|2.4421
12:39:27|2.4415
12:39:29|2.4412
12:39:30|2.4412
12:39:30|2.4412
12:39:31|2.4412
12:39:33|2.4412
12:39:34|2.4412
12:39:35|2.4412
12:39:36|2.4412
12:39:37|2.4396
12:39:38|2.4396
12:39:39|2.4396
12:39:40|2.4396
12:39:41|2.4396
12:39:42|2.4396
12:39:43|2.4396
12:39:44|2.4396
12:39:45|2.4396
12:39:46|2.4406
12:39:47|2.4406
12:39:48|2.4406
12:39:49|2.4406
12:39:50|2.4406
12:39:51|2.4406
12:39:52|2.4406
12:39:53|2.4406
12:39:54|2.4406
12:39:55|2.4406
12:39:56|2.4406
12:39:57|2.4416
12:39:58|2.4416
12:39:59|2.4411
12:40:00|2.4411
12:40:01|2.4411
12:40:02|2.442
12:40:03|2.442
12:40:05|2.4418
12:40:06|2.4402
12:40:07|2.4402
12:40:08|2.4402
12:40:10|2.4402
12:40:11|2.4402
12:40:12|2.4402
12:40:13|2.439
12:40:14|2.4386
12:40:15|2.4386
12:40:16|2.4386
12:40:17|2.4386
12:40:19|2.4386
12:40:20|2.4363
12:40:21|2.4363
12:40:22|2.4361
12:40:23|2.4361
12:40:24|2.4361
12:40:25|2.4361
12:40:27|2.4361
12:40:27|2.4361
12:40:29|2.4356
12:40:29|2.4356
12:40:31|2.4356
12:40:32|2.4356
12:40:33|2.4356
12:40:34|2.4356
12:40:35|2.4356
12:40:35|2.4356
12:40:37|2.4356
12:40:38|2.4339
12:40:38|2.4339
12:40:40|2.4331
12:40:41|2.4325
12:40:42|2.4327
12:40:43|2.433
12:40:44|2.433
12:40:45|2.433
12:40:46|2.4342
12:40:47|2.4342
12:40:48|2.4342
12:40:49|2.4342
12:40:51|2.4342
12:40:51|2.4342
12:40:53|2.4342
12:40:54|2.4359
12:40:55|2.4364
12:40:56|2.4364
12:40:56|2.4394
12:40:58|2.4385
12:40:58|2.4385
12:40:59|2.437
12:41:01|2.437
12:41:02|2.437
12:41:02|2.4365
12:41:04|2.4365
12:41:05|2.4373
12:41:06|2.4363
12:41:08|2.4363
12:41:09|2.4363
12:41:09|2.4363
12:41:10|2.4363
12:41:12|2.4363
12:41:13|2.4363
12:41:14|2.4363
12:41:15|2.4363
12:41:15|2.4363
12:41:16|2.4363
12:41:18|2.4363
12:41:19|2.4363
12:41:20|2.4363
12:41:21|2.4363
12:41:22|2.4381
12:41:23|2.4378
12:41:24|2.4378
12:41:25|2.4378
12:41:26|2.4345
12:41:27|2.4356
12:41:28|2.4356
12:41:29|2.4356
12:41:30|2.4356
12:41:31|2.437
12:41:32|2.437
12:41:33|2.437
12:41:34|2.437
12:41:35|2.437
12:41:37|2.4371
12:41:37|2.4371
12:41:38|2.4371
12:41:39|2.4371
12:41:41|2.4371
12:41:42|2.4375
12:41:43|2.4375
12:41:44|2.4375
12:41:45|2.4375
12:41:47|2.4375
12:41:48|2.4375
12:41:48|2.4375
12:41:49|2.4376
12:41:50|2.4386
12:41:51|2.4391
12:41:53|2.4391
12:41:53|2.4391
12:41:54|2.4391
12:41:55|2.4391
12:41:56|2.4378
12:41:57|2.4356
12:41:58|2.4356
12:41:59|2.4356
12:42:00|2.4356
12:42:01|2.4356
12:42:02|2.4356
12:42:04|2.4356
12:42:04|2.4365
12:42:05|2.4365
12:42:06|2.4365
12:42:08|2.4365
12:42:10|2.4365
12:42:11|2.4365
12:42:12|2.4365
12:42:13|2.436
12:42:14|2.436
12:42:15|2.4354
12:42:17|2.4354
12:42:17|2.4354
12:42:19|2.4362
12:42:19|2.4362
12:42:21|2.4362
12:42:22|2.4362
12:42:23|2.4362
12:42:23|2.4375
12:42:25|2.4375
12:42:25|2.4375
12:42:26|2.4375
12:42:28|2.4375
12:42:29|2.4375
12:42:29|2.4364
12:42:31|2.4364
12:42:31|2.4364
12:42:33|2.4364
12:42:33|2.4362
12:42:34|2.4381
12:42:35|2.4392
12:42:37|2.4392
12:42:37|2.4392
12:42:39|2.4392
12:42:39|2.4392
12:42:40|2.4392
12:42:42|2.4401
12:42:42|2.4401
12:42:43|2.4401
12:42:45|2.4401
12:42:45|2.4396
12:42:46|2.4396
12:42:48|2.4396
12:42:49|2.4396
12:42:49|2.4396
12:42:50|2.4396
12:42:51|2.4396
12:42:52|2.4396
12:42:54|2.4403
12:42:55|2.4403
12:42:57|2.4403
12:42:57|2.4403
12:42:58|2.4403
12:42:59|2.4403
12:43:01|2.4403
12:43:01|2.4407
12:43:02|2.4407
12:43:03|2.4412
12:43:05|2.4417
12:43:05|2.443
12:43:06|2.443
12:43:07|2.4421
12:43:09|2.4418
12:43:10|2.4416
12:43:11|2.4416
12:43:12|2.4416
12:43:13|2.4416
12:43:14|2.4416
12:43:15|2.4416
12:43:16|2.4416
12:43:17|2.4416
12:43:18|2.4418
12:43:19|2.4418
12:43:20|2.4418
12:43:21|2.443
12:43:22|2.443
12:43:23|2.443
12:43:24|2.443
12:43:25|2.443
12:43:26|2.443
12:43:27|2.4434
12:43:28|2.4434
12:43:29|2.4434
12:43:30|2.4432
12:43:32|2.4432
12:43:32|2.4432
12:43:33|2.4432
12:43:35|2.4432
12:43:35|2.4432
12:43:36|2.4432
12:43:37|2.4432
12:43:39|2.4432
12:43:39|2.4432
12:43:40|2.4432
12:43:42|2.4432
12:43:42|2.4432
12:43:44|2.4432
12:43:45|2.4432
12:43:46|2.4432
12:43:47|2.4432
12:43:47|2.4424
12:43:49|2.4424
12:43:50|2.4423
12:43:51|2.4423
12:43:52|2.4423
12:43:53|2.4423
12:43:54|2.4423
12:43:55|2.4423
12:43:56|2.442
12:43:57|2.442
12:43:58|2.442
12:43:59|2.442
12:44:00|2.442
12:44:01|2.442
12:44:02|2.4419
12:44:03|2.4406
12:44:04|2.4406
12:44:05|2.4404
12:44:06|2.4401
12:44:07|2.4401
12:44:08|2.4401
12:44:09|2.4404
12:44:11|2.4416
12:44:11|2.4416
12:44:12|2.4416
12:44:13|2.4423
12:44:14|2.4423
12:44:15|2.4423
12:44:16|2.4423
12:44:17|2.4423
12:44:18|2.4423
12:44:19|2.4423
12:44:21|2.4423
12:44:21|2.4423
12:44:22|2.4423
12:44:23|2.4417
12:44:25|2.4417
12:44:25|2.4417
12:44:27|2.4417
12:44:28|2.4417
12:44:28|2.4417
12:44:29|2.4417
12:44:30|2.4416
12:44:31|2.4416
12:44:32|2.4416
12:44:33|2.4416
12:44:34|2.4416
12:44:36|2.4416
12:44:36|2.4416
12:44:38|2.4416
12:44:38|2.4416
12:44:39|2.4416
12:44:41|2.4416
12:44:41|2.4416
12:44:42|2.4386
12:44:44|2.4387
12:44:45|2.4392
12:44:46|2.4368
12:44:47|2.4359
12:44:48|2.4357
12:44:49|2.4357
12:44:50|2.4357
12:44:51|2.4333
12:44:52|2.4344
12:44:53|2.4362
12:44:55|2.4362
12:44:56|2.4379
12:44:57|2.4384
12:44:59|2.4368
12:44:59|2.4368
12:45:01|2.4362
12:45:02|2.4362
12:45:04|2.4366
12:45:04|2.437
12:45:06|2.4371
12:45:07|2.4371
12:45:08|2.4371
12:45:09|2.4371
12:45:11|2.4392
12:45:12|2.4398
12:45:13|2.4398
12:45:14|2.4388
12:45:15|2.4388
12:45:16|2.4379
12:45:17|2.437
12:45:18|2.437
12:45:20|2.4364
12:45:21|2.4369
12:45:21|2.4369
12:45:23|2.4369
12:45:23|2.4369
12:45:24|2.4369
12:45:26|2.4378
12:45:26|2.4378
12:45:27|2.4378
12:45:29|2.438
12:45:30|2.438
12:45:30|2.4388
12:45:31|2.4388
12:45:32|2.439
12:45:33|2.4389
12:45:34|2.4389
12:45:36|2.4389
12:45:36|2.4389
12:45:38|2.4389
12:45:39|2.4389
12:45:40|2.4361
12:45:41|2.4358
12:45:42|2.4358
12:45:43|2.4358
12:45:44|2.4358
12:45:44|2.4358
12:45:46|2.4358
12:45:47|2.4358
12:45:48|2.4358
12:45:49|2.4364
12:45:50|2.4364
12:45:51|2.4364
12:45:52|2.4364
12:45:53|2.4364
12:45:54|2.4364
12:45:55|2.4364
12:45:57|2.4364
12:45:58|2.4352
12:45:59|2.4352
12:46:00|2.4352
12:46:02|2.4352
12:46:02|2.4355
12:46:04|2.4364
12:46:04|2.4373
12:46:06|2.4373
12:46:07|2.4373
12:46:08|2.4373
12:46:09|2.438
12:46:10|2.438
12:46:11|2.4344
12:46:12|2.4331
12:46:13|2.4331
12:46:14|2.4331
12:46:15|2.4331
12:46:16|2.4331
12:46:17|2.4314
12:46:18|2.4324
12:46:19|2.4324
12:46:20|2.4324
12:46:21|2.4324
12:46:22|2.4323
12:46:23|2.4323
12:46:24|2.4323
12:46:25|2.4328
12:46:26|2.4328
12:46:27|2.4334
12:46:28|2.4334
12:46:29|2.4334
12:46:30|2.4334
12:46:31|2.4334
12:46:32|2.4334
12:46:33|2.4334
12:46:34|2.4334
12:46:35|2.4334
12:46:36|2.4327
12:46:37|2.4331
12:46:38|2.4339
12:46:39|2.4339
12:46:40|2.4339
12:46:41|2.4339
12:46:42|2.4339
12:46:43|2.4339
12:46:45|2.4339
12:46:45|2.4339
12:46:46|2.4358
12:46:47|2.4358
12:46:48|2.4352
12:46:49|2.4352
12:46:51|2.4352
12:46:52|2.4352
12:46:53|2.4352
12:46:53|2.4352
12:46:55|2.4352
12:46:56|2.4352
12:46:57|2.4352
12:46:58|2.4352
12:47:00|2.4352
12:47:01|2.4352
12:47:02|2.4352
12:47:03|2.4352
12:47:04|2.4328
12:47:05|2.4328
12:47:07|2.4328
12:47:07|2.4346
12:47:08|2.4346
12:47:09|2.4346
12:47:11|2.4346
12:47:11|2.4346
12:47:13|2.4346
12:47:13|2.4346
12:47:14|2.4346
12:47:15|2.4346
12:47:16|2.4346
12:47:17|2.4346
12:47:19|2.4346
12:47:20|2.4346
12:47:21|2.4346
12:47:21|2.4346
12:47:22|2.4346
12:47:23|2.4362
12:47:25|2.4362
12:47:25|2.4362
12:47:27|2.4362
12:47:27|2.4362
12:47:29|2.4362
12:47:30|2.4362
12:47:31|2.4372
12:47:31|2.4372
12:47:33|2.4372
12:47:34|2.4372
12:47:34|2.4372
12:47:36|2.4372
12:47:37|2.4372
12:47:37|2.4372
12:47:39|2.4378
12:47:40|2.4378
12:47:41|2.4394
12:47:42|2.4394
12:47:43|2.4394
12:47:44|2.4394
12:47:45|2.4394
12:47:46|2.4394
12:47:47|2.4395
12:47:48|2.4395
12:47:49|2.4395
12:47:50|2.4395
12:47:51|2.4395
12:47:52|2.4395
12:47:53|2.4395
12:47:54|2.4395
12:47:55|2.4395
12:47:56|2.4395
12:47:57|2.4394
12:47:58|2.4394
12:48:00|2.4394
12:48:01|2.4394
12:48:02|2.4394
12:48:03|2.4394
12:48:04|2.439
12:48:05|2.439
12:48:06|2.439
12:48:07|2.439
12:48:08|2.439
12:48:09|2.4386
12:48:11|2.4386
12:48:11|2.4381
12:48:13|2.4381
12:48:13|2.4381
12:48:14|2.4381
12:48:15|2.4381
12:48:17|2.4384
12:48:18|2.4384
12:48:19|2.4391
12:48:20|2.4381
12:48:20|2.4381
12:48:22|2.4381
12:48:22|2.4382
12:48:24|2.4382
12:48:25|2.4382
12:48:25|2.4389
12:48:27|2.4389
12:48:28|2.4389
12:48:30|2.4389
12:48:30|2.4373
12:48:32|2.4373
12:48:33|2.4373
12:48:33|2.4373
12:48:35|2.4352
12:48:36|2.4352
12:48:37|2.4353
12:48:38|2.4356
12:48:39|2.4362
12:48:40|2.4351
12:48:41|2.4358
12:48:42|2.4345
12:48:43|2.4345
12:48:44|2.4345
12:48:45|2.4345
12:48:46|2.4345
12:48:47|2.4345
12:48:48|2.4345
12:48:49|2.4345
12:48:50|2.4345
12:48:52|2.4345
12:48:52|2.4345
12:48:53|2.4345
12:48:54|2.4345
12:48:55|2.4345
12:48:56|2.4345
12:48:57|2.4346
12:48:58|2.4346
12:49:00|2.4345
12:49:00|2.4345
12:49:02|2.4345
12:49:03|2.4338
12:49:04|2.4334
12:49:04|2.4355
12:49:05|2.4338
12:49:08|2.4321
12:49:08|2.4337
12:49:09|2.4337
12:49:10|2.4337
12:49:12|2.4355
12:49:12|2.4355
12:49:14|2.4355
12:49:14|2.4355
12:49:15|2.4355
12:49:16|2.4355
12:49:17|2.4355
12:49:19|2.4355
12:49:20|2.4355
12:49:21|2.4355
12:49:22|2.4355
12:49:23|2.4365
12:49:23|2.4365
12:49:25|2.4365
12:49:26|2.438
12:49:27|2.438
12:49:28|2.438
12:49:28|2.438
12:49:31|2.438
12:49:31|2.438
12:49:32|2.438
12:49:33|2.438
12:49:35|2.438
12:49:35|2.438
12:49:36|2.438
12:49:37|2.438
12:49:39|2.438
12:49:40|2.438
12:49:40|2.438
12:49:41|2.438
12:49:42|2.438
12:49:43|2.438
12:49:45|2.4361
12:49:45|2.4361
12:49:46|2.4361
12:49:47|2.4361
12:49:49|2.4348
12:49:49|2.4348
12:49:50|2.4348
12:49:51|2.4349
12:49:53|2.4338
12:49:54|2.4338
12:49:54|2.4338
12:49:55|2.4321
12:49:57|2.4321
12:49:58|2.4321
12:49:58|2.4321
12:49:59|2.4321
12:50:02|2.4321
12:50:03|2.4321
12:50:04|2.4321
12:50:04|2.4323
12:50:05|2.4323
12:50:07|2.4323
12:50:08|2.4323
12:50:09|2.4323
12:50:10|2.4323
12:50:11|2.4323
12:50:12|2.4323
12:50:13|2.4319
12:50:14|2.4319
12:50:15|2.4319
12:50:16|2.4319
12:50:18|2.4319
12:50:18|2.4319
12:50:19|2.4319
12:50:21|2.4319
12:50:22|2.4301
12:50:23|2.4297
12:50:24|2.4297
12:50:25|2.4296
12:50:26|2.4296
12:50:27|2.4325
12:50:28|2.4325
12:50:29|2.4339
12:50:30|2.4334
12:50:31|2.4334
12:50:32|2.4334
12:50:33|2.4334
12:50:34|2.4334
12:50:35|2.4334
12:50:36|2.4335
12:50:37|2.4316
12:50:38|2.4316
12:50:39|2.4316
12:50:40|2.4316
12:50:41|2.4316
12:50:42|2.4316
12:50:43|2.4316
12:50:44|2.4316
12:50:45|2.4316
12:50:46|2.4305
12:50:47|2.4305
12:50:48|2.4305
12:50:49|2.4305
12:50:50|2.4308
12:50:52|2.4308
12:50:52|2.432
12:50:53|2.4317
12:50:54|2.4317
12:50:55|2.4317
12:50:56|2.4317
12:50:57|2.4317
12:50:58|2.4315
12:50:59|2.4315
12:51:00|2.4315
12:51:01|2.4315
12:51:02|2.4315
12:51:03|2.4315
12:51:04|2.4286
12:51:05|2.4286
12:51:07|2.4286
12:51:07|2.4286
12:51:08|2.4286
12:51:10|2.4286
12:51:11|2.4293
12:51:12|2.4293
12:51:13|2.4291
12:51:14|2.4291
12:51:15|2.4287
12:51:16|2.4271
12:51:17|2.4271
12:51:18|2.4269
12:51:19|2.425
12:51:20|2.4262
12:51:21|2.4262
12:51:23|2.4246
12:51:24|2.4249
12:51:24|2.4249
12:51:26|2.4249
12:51:27|2.4249
12:51:28|2.4252
12:51:29|2.4252
12:51:30|2.4252
12:51:31|2.4243
12:51:32|2.4235
12:51:33|2.4221
12:51:34|2.4215
12:51:35|2.4206
12:51:36|2.4214
12:51:37|2.4208
12:51:38|2.4193
12:51:39|2.4187
12:51:40|2.4175
12:51:42|2.4162
12:51:42|2.4152
12:51:43|2.415
12:51:45|2.4185
12:51:46|2.4178
12:51:46|2.4178
12:51:47|2.4205
12:51:48|2.4195
12:51:50|2.4193
12:51:50|2.4187
12:51:51|2.4185
12:51:52|2.4189
12:51:53|2.4197
12:51:54|2.4197
12:51:56|2.4197
12:51:56|2.4196
12:51:57|2.4203
12:51:59|2.4203
12:51:59|2.4203
12:52:01|2.4203
12:52:01|2.4213
12:52:03|2.4197
12:52:04|2.4203
12:52:06|2.4217
12:52:07|2.4217
12:52:07|2.4217
12:52:09|2.4246
12:52:10|2.4238
12:52:11|2.4239
12:52:12|2.4226
12:52:13|2.4232
12:52:14|2.4219
12:52:15|2.4214
12:52:16|2.4219
12:52:17|2.4219
12:52:18|2.4219
12:52:19|2.4219
12:52:20|2.422
12:52:21|2.421
12:52:22|2.421
12:52:23|2.4213
12:52:24|2.4224
12:52:26|2.4224
12:52:26|2.4215
12:52:28|2.4208
12:52:28|2.4208
12:52:29|2.4221
12:52:31|2.4215
12:52:31|2.4217
12:52:33|2.4206
12:52:33|2.4213
12:52:34|2.4213
12:52:35|2.4195
12:52:37|2.4188
12:52:38|2.4182
12:52:38|2.4192
12:52:39|2.4182
12:52:41|2.4182
12:52:42|2.418
12:52:43|2.418
12:52:44|2.418
12:52:45|2.418
12:52:46|2.418
12:52:47|2.4194
12:52:48|2.4194
12:52:49|2.4194
12:52:50|2.4194
12:52:51|2.4194
12:52:52|2.4192
12:52:53|2.4187
12:52:54|2.4187
12:52:55|2.4187
12:52:56|2.4187
12:52:57|2.4187
12:52:58|2.4187
12:52:59|2.4187
12:53:00|2.4187
12:53:02|2.4187
12:53:03|2.4193
12:53:04|2.4193
12:53:06|2.419
12:53:07|2.419
12:53:08|2.419
12:53:09|2.419
12:53:09|2.419
12:53:10|2.419
12:53:11|2.419
12:53:13|2.419
12:53:13|2.419
12:53:14|2.4174
12:53:16|2.4174
12:53:16|2.4191
12:53:18|2.4191
12:53:18|2.4179
12:53:19|2.4176
12:53:21|2.4176
12:53:22|2.4176
12:53:23|2.4176
12:53:24|2.4176
12:53:25|2.4176
12:53:26|2.4178
12:53:27|2.4171
12:53:28|2.4171
12:53:29|2.4206
12:53:30|2.4206
12:53:31|2.4206
12:53:32|2.4206
12:53:33|2.4206
12:53:34|2.4206
12:53:35|2.4206
12:53:36|2.4206
12:53:38|2.4208
12:53:38|2.4212
12:53:39|2.4199
12:53:40|2.4199
12:53:41|2.4197
12:53:42|2.4197
12:53:44|2.4197
12:53:44|2.4195
12:53:45|2.4195
12:53:46|2.4195
12:53:47|2.4185
12:53:49|2.4185
12:53:49|2.4199
12:53:50|2.4199
12:53:51|2.4199
12:53:52|2.4168
12:53:53|2.4168
12:53:54|2.4168
12:53:56|2.4168
12:53:56|2.4168
12:53:57|2.4193
12:53:59|2.4193
12:54:00|2.4193
12:54:00|2.4193
12:54:01|2.42
12:54:02|2.4209
12:54:05|2.4203
12:54:05|2.4203
12:54:07|2.4203
12:54:08|2.4203
12:54:08|2.4203
12:54:10|2.4203
12:54:11|2.4203
12:54:12|2.4203
12:54:13|2.4203
12:54:14|2.4203
12:54:15|2.4203
12:54:16|2.4203
12:54:17|2.4203
12:54:18|2.4203
12:54:19|2.4226
12:54:20|2.4226
12:54:21|2.4226
12:54:22|2.4226
12:54:23|2.4232
12:54:24|2.4232
12:54:25|2.4231
12:54:26|2.4231
12:54:27|2.425
12:54:28|2.425
12:54:29|2.425
12:54:30|2.425
12:54:31|2.425
12:54:32|2.425
12:54:33|2.425
12:54:35|2.425
12:54:36|2.425
12:54:37|2.425
12:54:37|2.425
12:54:38|2.4247
12:54:39|2.4247
12:54:40|2.4247
12:54:42|2.4239
12:54:42|2.4239
12:54:43|2.4239
12:54:44|2.4239
12:54:45|2.4239
12:54:46|2.4239
12:54:47|2.4239
12:54:48|2.4239
12:54:49|2.4239
12:54:50|2.4239
12:54:51|2.4239
12:54:53|2.4239
12:54:53|2.4249
12:54:55|2.4249
12:54:56|2.4249
12:54:57|2.4249
12:54:57|2.4251
12:54:59|2.426
12:54:59|2.4252
12:55:00|2.4252
12:55:02|2.4258
12:55:02|2.4258
12:55:03|2.4258
12:55:04|2.4266
12:55:05|2.4266
12:55:07|2.4266
12:55:08|2.4273
12:55:09|2.4273
12:55:10|2.4273
12:55:11|2.4273
12:55:12|2.4273
12:55:13|2.4288
12:55:14|2.4298
12:55:15|2.4298
12:55:16|2.4298
12:55:17|2.4298
12:55:19|2.4298
12:55:20|2.4298
12:55:20|2.4298
12:55:21|2.4297
12:55:23|2.4297
12:55:23|2.4297
12:55:24|2.4297
12:55:25|2.4297
12:55:26|2.4297
12:55:27|2.4297
12:55:28|2.4297
12:55:29|2.4297
12:55:30|2.4276
12:55:31|2.4276
12:55:32|2.4276
12:55:34|2.4267
12:55:34|2.4267
12:55:35|2.4267
12:55:37|2.4267
12:55:37|2.4267
12:55:38|2.4267
12:55:39|2.4267
12:55:41|2.4267
12:55:42|2.4277
12:55:42|2.4277
12:55:44|2.4277
12:55:44|2.4266
12:55:45|2.4266
12:55:47|2.4266
12:55:48|2.4266
12:55:48|2.4266
12:55:50|2.4266
12:55:50|2.4286
12:55:52|2.4286
12:55:52|2.4286
12:55:53|2.4286
12:55:55|2.4286
12:55:56|2.4286
12:55:57|2.4286
12:55:57|2.4286
12:55:58|2.4266
12:55:59|2.4266
12:56:00|2.4266
12:56:03|2.4266
12:56:04|2.426
12:56:04|2.4258
12:56:06|2.4258
12:56:07|2.4262
12:56:08|2.4262
12:56:10|2.4241
12:56:11|2.4241
12:56:12|2.4232
12:56:13|2.4232
12:56:14|2.4232
12:56:15|2.4232
12:56:15|2.4232
12:56:17|2.4213
12:56:18|2.4219
12:56:19|2.4227
12:56:21|2.4227
12:56:22|2.4229
12:56:22|2.4241
12:56:23|2.4241
12:56:24|2.4238
12:56:25|2.4238
12:56:27|2.424
12:56:27|2.424
12:56:29|2.424
12:56:30|2.424
12:56:31|2.424
12:56:32|2.424
12:56:33|2.424
12:56:34|2.424
12:56:35|2.424
12:56:36|2.4225
12:56:37|2.4225
12:56:38|2.4225
12:56:39|2.4225
12:56:40|2.4225
12:56:41|2.4225
12:56:42|2.4225
12:56:43|2.4225
12:56:44|2.4225
12:56:45|2.4225
12:56:46|2.4225
12:56:47|2.4225
12:56:48|2.4225
12:56:49|2.4225
12:56:50|2.4225
12:56:51|2.4225
12:56:52|2.4225
12:56:53|2.4225
12:56:54|2.4225
12:56:55|2.4225
12:56:56|2.4225
12:56:57|2.4232
12:56:58|2.4236
12:57:00|2.4236
12:57:00|2.4236
12:57:01|2.4236
12:57:03|2.4236
12:57:03|2.4236
12:57:04|2.424
12:57:06|2.424
12:57:07|2.424
12:57:08|2.424
12:57:09|2.4234
12:57:10|2.4234
12:57:12|2.4234
12:57:13|2.4234
12:57:13|2.4231
12:57:14|2.4231
12:57:15|2.4231
12:57:16|2.4231
12:57:18|2.4232
12:57:18|2.4232
12:57:20|2.4232
12:57:21|2.4232
12:57:22|2.4249
12:57:23|2.4255
12:57:24|2.4255
12:57:25|2.4255
12:57:26|2.4255
12:57:27|2.4255
12:57:28|2.4255
12:57:29|2.4255
12:57:30|2.4255
12:57:31|2.4255
12:57:32|2.4255
12:57:33|2.4255
12:57:35|2.4255
12:57:35|2.4255
12:57:36|2.4255
12:57:37|2.4255
12:57:38|2.4255
12:57:39|2.4255
12:57:40|2.4255
12:57:41|2.4255
12:57:43|2.4255
12:57:43|2.4255
12:57:44|2.4255
12:57:45|2.4255
12:57:46|2.4255
12:57:47|2.4224
12:57:48|2.4228
12:57:49|2.4228
12:57:50|2.4228
12:57:51|2.424
12:57:52|2.424
12:57:53|2.424
12:57:54|2.424
12:57:56|2.424
12:57:56|2.424
12:57:57|2.4232
12:57:58|2.4241
12:57:59|2.4234
12:58:01|2.4234
12:58:01|2.4234
12:58:02|2.4234
12:58:03|2.4228
12:58:04|2.4239
12:58:06|2.4239
12:58:07|2.4239
12:58:08|2.4239
12:58:10|2.4239
12:58:11|2.4239
12:58:12|2.4239
12:58:13|2.4239
12:58:14|2.4239
12:58:16|2.4239
12:58:17|2.4239
12:58:18|2.4239
12:58:20|2.4239
12:58:20|2.4239
12:58:21|2.4239
12:58:22|2.4239
12:58:24|2.4239
12:58:24|2.4239
12:58:26|2.4239
12:58:27|2.4239
12:58:28|2.4239
12:58:28|2.4239
12:58:30|2.4239
12:58:31|2.426
12:58:31|2.4273
12:58:33|2.4273
12:58:33|2.4275
12:58:34|2.4265
12:58:35|2.4265
12:58:37|2.4263
12:58:37|2.4263
12:58:39|2.4263
12:58:40|2.4263
12:58:40|2.427
12:58:41|2.427
12:58:42|2.4278
12:58:44|2.4278
12:58:45|2.4278
12:58:46|2.4278
12:58:47|2.4278
12:58:48|2.4278
12:58:49|2.4278
12:58:50|2.4278
12:58:51|2.4278
12:58:52|2.4278
12:58:53|2.4278
12:58:54|2.4278
12:58:55|2.4278
12:58:56|2.4278
12:58:57|2.4278
12:58:58|2.4302
12:58:59|2.4302
12:59:00|2.4302
12:59:01|2.4302
12:59:02|2.4302
12:59:03|2.4302
12:59:04|2.431
12:59:05|2.431
12:59:06|2.431
12:59:07|2.431
12:59:08|2.4328
12:59:09|2.4328
12:59:10|2.4296
12:59:12|2.4304
12:59:13|2.4304
12:59:14|2.4304
12:59:14|2.4331
12:59:15|2.4326
12:59:16|2.4326
12:59:17|2.4326
12:59:19|2.4326
12:59:19|2.4326
12:59:21|2.4321
12:59:22|2.4321
12:59:23|2.4321
12:59:25|2.4313
12:59:26|2.4313
12:59:27|2.4313
12:59:27|2.4313
12:59:28|2.4313
12:59:29|2.4313
12:59:31|2.4313
12:59:31|2.4313
12:59:32|2.4313
12:59:33|2.4313
12:59:34|2.4321
12:59:35|2.4321
12:59:36|2.4321
12:59:37|2.4321
12:59:38|2.4321
12:59:39|2.4321
12:59:40|2.4321
12:59:42|2.4321
12:59:42|2.4321
12:59:43|2.4321
12:59:45|2.4321
12:59:45|2.4321
12:59:46|2.4321
12:59:47|2.4321
12:59:48|2.4321
12:59:50|2.4321
12:59:51|2.4321
12:59:51|2.4321
12:59:52|2.43
12:59:53|2.43
12:59:55|2.43
12:59:55|2.43
12:59:56|2.43
12:59:57|2.43
12:59:58|2.4289
12:59:59|2.4289
13:00:01|2.4289
13:00:02|2.4289
13:00:03|2.4289
13:00:04|2.43
13:00:05|2.43
13:00:06|2.43
13:00:07|2.43
13:00:08|2.43
13:00:09|2.43
13:00:10|2.43
13:00:12|2.43
13:00:13|2.43
13:00:13|2.43
13:00:14|2.43
13:00:15|2.4302
13:00:16|2.4302
13:00:18|2.4302
13:00:18|2.4288
13:00:20|2.4288
13:00:21|2.4288
13:00:22|2.4288
13:00:22|2.4288
13:00:24|2.4288
13:00:25|2.4288
13:00:26|2.4288
13:00:27|2.4288
13:00:28|2.4321
13:00:29|2.4321
13:00:30|2.4321
13:00:32|2.4321
13:00:33|2.4291
13:00:33|2.4287
13:00:35|2.4287
13:00:36|2.4286
13:00:37|2.4286
13:00:38|2.4286
13:00:39|2.4286
13:00:39|2.4286
13:00:41|2.4286
13:00:42|2.4286
13:00:43|2.4286
13:00:44|2.4286
13:00:45|2.4286
13:00:46|2.4286
13:00:47|2.4284
13:00:48|2.4284
13:00:50|2.4284
13:00:50|2.4272
13:00:51|2.4265
13:00:52|2.4264
13:00:53|2.4264
13:00:54|2.4264
13:00:55|2.4264
13:00:56|2.4264
13:00:57|2.4264
13:00:58|2.4264
13:00:59|2.4269
13:01:00|2.4269
13:01:01|2.4265
13:01:02|2.4265
13:01:03|2.4265
13:01:04|2.4273
13:01:05|2.4273
13:01:06|2.4291
13:01:07|2.4291
13:01:08|2.4291
13:01:09|2.4293
13:01:11|2.4293
13:01:12|2.4293
13:01:13|2.4293
13:01:14|2.4293
13:01:15|2.4266
13:01:16|2.4264
13:01:18|2.4265
13:01:18|2.4265
13:01:20|2.4265
13:01:21|2.4275
13:01:22|2.4283
13:01:22|2.4278
13:01:24|2.4278
13:01:25|2.4278
13:01:26|2.4278
13:01:26|2.4278
13:01:28|2.4268
13:01:30|2.4255
13:01:30|2.4254
13:01:32|2.4254
13:01:33|2.4225
13:01:34|2.4225
13:01:35|2.4233
13:01:35|2.4233
13:01:36|2.4239
13:01:38|2.4239
13:01:39|2.4239
13:01:41|2.4242
13:01:41|2.4251
13:01:43|2.4251
13:01:43|2.4251
13:01:44|2.424
13:01:46|2.424
13:01:46|2.424
13:01:47|2.424
13:01:48|2.4237
13:01:49|2.4237
13:01:51|2.4237
13:01:52|2.4237
13:01:53|2.4237
13:01:54|2.4237
13:01:55|2.4237
13:01:57|2.4237
13:01:57|2.4237
13:01:58|2.4237
13:01:59|2.4237
13:02:00|2.4237
13:02:02|2.4237
13:02:02|2.4237
13:02:03|2.4244
13:02:04|2.4235
13:02:05|2.4235
13:02:07|2.4235
13:02:08|2.4233
13:02:09|2.4233
13:02:09|2.4233
13:02:11|2.4233
13:02:12|2.4233
13:02:13|2.4233
13:02:14|2.4233
13:02:15|2.4233
13:02:16|2.4233
13:02:17|2.4222
13:02:18|2.4222
13:02:19|2.4222
13:02:20|2.4222
13:02:22|2.4222
13:02:22|2.4222
13:02:23|2.4222
13:02:24|2.4222
13:02:25|2.4222
13:02:27|2.4222
13:02:27|2.4222
13:02:29|2.4222
13:02:30|2.4222
13:02:30|2.4222
13:02:31|2.4222
13:02:32|2.4222
13:02:33|2.4222
13:02:34|2.4222
13:02:35|2.4215
13:02:36|2.4215
13:02:37|2.4215
13:02:38|2.4215
13:02:40|2.4215
13:02:41|2.4215
13:02:42|2.4215
13:02:42|2.4215
13:02:44|2.4215
13:02:45|2.4215
13:02:46|2.4203
13:02:47|2.4203
13:02:48|2.4203
13:02:49|2.4203
13:02:50|2.4215
13:02:51|2.4215
13:02:52|2.4215
13:02:53|2.4215
13:02:54|2.4215
13:02:55|2.4215
13:02:56|2.4215
13:02:57|2.4215
13:02:58|2.4215
13:02:59|2.4215
13:03:00|2.4215
13:03:01|2.4223
13:03:02|2.4223
13:03:03|2.4223
13:03:04|2.4225
13:03:05|2.4225
13:03:06|2.4225
13:03:07|2.4225
13:03:08|2.4199
13:03:09|2.4199
13:03:10|2.4199
13:03:11|2.4199
13:03:12|2.4199
13:03:13|2.4199
13:03:14|2.4186
13:03:15|2.4186
13:03:16|2.4186
13:03:17|2.4185
13:03:18|2.4185
13:03:19|2.4197
13:03:20|2.4197
13:03:21|2.4205
13:03:22|2.4205
13:03:23|2.4201
13:03:25|2.4201
13:03:26|2.4201
13:03:27|2.4201
13:03:27|2.4201
13:03:28|2.4201
13:03:29|2.4201
13:03:31|2.4201
13:03:31|2.4201
13:03:32|2.4201
13:03:34|2.4204
13:03:35|2.4204
13:03:36|2.4204
13:03:37|2.421
13:03:37|2.421
13:03:39|2.421
13:03:40|2.4228
13:03:40|2.4228
13:03:41|2.4212
13:03:43|2.4212
13:03:44|2.4212
13:03:45|2.422
13:03:46|2.422
13:03:47|2.422
13:03:47|2.422
13:03:49|2.422
13:03:50|2.422
13:03:51|2.422
13:03:51|2.422
13:03:53|2.422
13:03:54|2.422
13:03:54|2.422
13:03:56|2.4226
13:03:57|2.4226
13:03:57|2.4226
13:03:59|2.4226
13:04:00|2.4226
13:04:01|2.4226
13:04:02|2.4226
13:04:03|2.4226
13:04:04|2.422
13:04:05|2.4197
13:04:06|2.4197
13:04:07|2.4197
13:04:08|2.4226
13:04:09|2.4226
13:04:10|2.4226
13:04:12|2.4207
13:04:12|2.4194
13:04:14|2.4194
13:04:15|2.4194
13:04:16|2.4194
13:04:17|2.4194
13:04:18|2.4194
13:04:19|2.4194
13:04:20|2.4194
13:04:21|2.4194
13:04:22|2.4194
13:04:23|2.4194
13:04:24|2.4194
13:04:25|2.4194
13:04:26|2.4194
13:04:27|2.422
13:04:29|2.422
13:04:29|2.4223
13:04:30|2.4204
13:04:32|2.42
13:04:32|2.4193
13:04:33|2.4193
13:04:34|2.4178
13:04:35|2.4178
13:04:36|2.4178
13:04:37|2.4178
13:04:38|2.4178
13:04:39|2.4186
13:04:41|2.4186
13:04:41|2.4186
13:04:42|2.4186
13:04:43|2.4181
13:04:44|2.4181
13:04:46|2.4178
13:04:46|2.4178
13:04:47|2.4178
13:04:49|2.4178
13:04:50|2.4178
13:04:51|2.4187
13:04:51|2.4187
13:04:52|2.4187
13:04:54|2.4187
13:04:55|2.4194
13:04:56|2.4194
13:04:57|2.4194
13:04:58|2.4189
13:04:59|2.4189
13:04:59|2.4191
13:05:01|2.4203
13:05:02|2.4203
13:05:02|2.4203
13:05:04|2.4203
13:05:04|2.4219
13:05:06|2.4219
13:05:06|2.4219
13:05:07|2.4212
13:05:09|2.4212
13:05:09|2.4212
13:05:11|2.419
13:05:11|2.4187
13:05:13|2.4184
13:05:13|2.4193
13:05:14|2.4193
13:05:15|2.4194
13:05:17|2.4191
13:05:17|2.4191
13:05:19|2.4191
13:05:20|2.4165
13:05:21|2.4165
13:05:21|2.4165
13:05:22|2.4165
13:05:24|2.4165
13:05:25|2.4169
13:05:27|2.417
13:05:27|2.417
13:05:28|2.417
13:05:29|2.417
13:05:30|2.417
13:05:31|2.4152
13:05:33|2.4152
13:05:34|2.4152
13:05:34|2.4152
13:05:35|2.4152
13:05:36|2.4152
13:05:37|2.4152
13:05:39|2.4152
13:05:39|2.4152
13:05:40|2.4152
13:05:41|2.4152
13:05:43|2.4152
13:05:44|2.4145
13:05:45|2.4145
13:05:46|2.4146
13:05:46|2.4146
13:05:47|2.4147
13:05:48|2.4132
13:05:50|2.4132
13:05:51|2.4132
13:05:52|2.4132
13:05:53|2.4132
13:05:54|2.4138
13:05:56|2.4138
13:05:56|2.4138
13:05:57|2.4138
13:05:58|2.4138
13:05:59|2.4138
13:06:00|2.4138
13:06:01|2.4138
13:06:02|2.4138
13:06:03|2.4138
13:06:04|2.4122
13:06:05|2.4116
13:06:07|2.4116
13:06:08|2.4135
13:06:08|2.4135
13:06:09|2.4135
13:06:10|2.4135
13:06:11|2.4124
13:06:12|2.4124
13:06:13|2.4124
13:06:14|2.4124
13:06:15|2.4118
13:06:16|2.4118
13:06:17|2.411
13:06:19|2.4132
13:06:20|2.4132
13:06:21|2.4132
13:06:21|2.4138
13:06:22|2.4138
13:06:24|2.4138
13:06:24|2.4138
13:06:26|2.4138
13:06:27|2.416
13:06:28|2.416
13:06:28|2.416
13:06:30|2.416
13:06:30|2.416
13:06:32|2.416
13:06:32|2.4139
13:06:34|2.4139
13:06:35|2.4139
13:06:36|2.4133
13:06:37|2.4133
13:06:38|2.4133
13:06:39|2.4133
13:06:40|2.4132
13:06:41|2.4132
13:06:42|2.4132
13:06:43|2.4132
13:06:44|2.4132
13:06:45|2.4132
13:06:46|2.4132
13:06:47|2.4132
13:06:48|2.4132
13:06:49|2.4142
13:06:50|2.4142
13:06:51|2.4142
13:06:52|2.4142
13:06:53|2.4118
13:06:54|2.4118
13:06:55|2.4118
13:06:56|2.4118
13:06:57|2.4118
13:06:58|2.4118
13:06:59|2.4118
13:07:00|2.4118
13:07:01|2.4135
13:07:02|2.4132
13:07:03|2.4132
13:07:04|2.4135
13:07:05|2.4132
13:07:06|2.4132
13:07:07|2.4146
13:07:08|2.4146
13:07:09|2.4146
13:07:10|2.4147
13:07:11|2.4147
13:07:13|2.4147
13:07:13|2.4151
13:07:14|2.4151
13:07:16|2.414
13:07:18|2.414
13:07:18|2.4122
13:07:20|2.4125
13:07:21|2.4125
13:07:22|2.4125
13:07:23|2.41
13:07:24|2.41
13:07:25|2.41
13:07:26|2.41
13:07:27|2.4114
13:07:28|2.4114
13:07:29|2.4114
13:07:30|2.4114
13:07:32|2.4114
13:07:33|2.4102
13:07:34|2.4105
13:07:34|2.4097
13:07:35|2.4097
13:07:37|2.4097
13:07:38|2.4097
13:07:39|2.4095
13:07:39|2.4082
13:07:40|2.4082
13:07:41|2.4082
13:07:42|2.4093
13:07:43|2.4097
13:07:45|2.4097
13:07:46|2.4097
13:07:47|2.4097
13:07:47|2.4097
13:07:49|2.4097
13:07:50|2.4097
13:07:51|2.4107
13:07:52|2.41
13:07:53|2.41
13:07:54|2.4083
13:07:55|2.4083
13:07:56|2.4083
13:07:57|2.4083
13:07:58|2.4083
13:07:59|2.4095
13:08:00|2.4095
13:08:01|2.4095
13:08:02|2.4095
13:08:03|2.4097
13:08:04|2.41
13:08:05|2.41
13:08:06|2.41
13:08:07|2.4099
13:08:09|2.4099
13:08:09|2.4099
13:08:10|2.4099
13:08:11|2.4099
13:08:12|2.4092
13:08:13|2.4092
13:08:14|2.4106
13:08:15|2.4105
13:08:16|2.4105
13:08:17|2.4105
13:08:19|2.4105
13:08:19|2.4113
13:08:21|2.4123
13:08:22|2.4123
13:08:23|2.4123
13:08:24|2.4131
13:08:26|2.4131
13:08:26|2.4144
13:08:28|2.4144
13:08:28|2.4144
13:08:29|2.4122
13:08:31|2.4122
13:08:31|2.4122
13:08:33|2.4122
13:08:34|2.4122
13:08:35|2.4122
13:08:35|2.4106
13:08:37|2.4106
13:08:38|2.4106
13:08:39|2.4106
13:08:40|2.4101
13:08:40|2.4092
13:08:42|2.4091
13:08:43|2.4091
13:08:44|2.4091
13:08:45|2.4107
13:08:46|2.4089
13:08:47|2.4091
13:08:48|2.4081
13:08:49|2.4081
13:08:50|2.4092
13:08:51|2.4092
13:08:52|2.4083
13:08:53|2.4089
13:08:54|2.4089
13:08:55|2.4089
13:08:56|2.4105
13:08:57|2.4104
13:08:58|2.4104
13:08:59|2.4113
13:09:00|2.4113
13:09:01|2.4113
13:09:03|2.4113
13:09:03|2.4116
13:09:04|2.4104
13:09:05|2.4104
13:09:06|2.4104
13:09:07|2.4113
13:09:08|2.4113
13:09:10|2.4113
13:09:10|2.4118
13:09:11|2.4118
13:09:13|2.411
13:09:13|2.411
13:09:14|2.4109
13:09:15|2.4109
13:09:16|2.4109
13:09:19|2.4109
13:09:19|2.412
13:09:20|2.412
13:09:21|2.412
13:09:22|2.412
13:09:23|2.412
13:09:25|2.4132
13:09:25|2.4127
13:09:27|2.413
13:09:28|2.413
13:09:29|2.413
13:09:29|2.413
13:09:31|2.413
13:09:31|2.413
13:09:32|2.413
13:09:33|2.413
13:09:36|2.413
13:09:36|2.4128
13:09:37|2.4128
13:09:39|2.4128
13:09:40|2.4128
13:09:41|2.4128
13:09:42|2.4128
13:09:43|2.4128
13:09:44|2.4128
13:09:44|2.4128
13:09:46|2.4128
13:09:47|2.4135
13:09:48|2.4135
13:09:48|2.4135
13:09:50|2.4135
13:09:51|2.4135
13:09:52|2.4135
13:09:52|2.4135
13:09:54|2.4135
13:09:55|2.4135
13:09:56|2.4106
13:09:56|2.4106
13:09:58|2.4106
13:09:59|2.4106
13:10:00|2.4106
13:10:01|2.4109
13:10:02|2.4105
13:10:03|2.4105
13:10:04|2.4111
13:10:05|2.4111
13:10:06|2.4111
13:10:07|2.4111
13:10:08|2.4119
13:10:09|2.4119
13:10:10|2.4118
13:10:11|2.4115
13:10:12|2.4115
13:10:13|2.4115
13:10:14|2.4115
13:10:15|2.4115
13:10:16|2.4115
13:10:17|2.4117
13:10:18|2.4117
13:10:19|2.4117
13:10:21|2.4126
13:10:22|2.4126
13:10:23|2.4126
13:10:24|2.4126
13:10:25|2.4126
13:10:26|2.4126
13:10:27|2.4126
13:10:29|2.4126
13:10:29|2.4126
13:10:31|2.4126
13:10:32|2.4126
13:10:32|2.4126
13:10:33|2.4117
13:10:34|2.4117
13:10:36|2.4117
13:10:36|2.4117
13:10:38|2.4117
13:10:38|2.4117
13:10:39|2.4117
13:10:40|2.4117
13:10:41|2.4117
13:10:42|2.4133
13:10:43|2.4133
13:10:44|2.4132
13:10:46|2.4135
13:10:46|2.4138
13:10:47|2.4138
13:10:48|2.4138
13:10:49|2.4138
13:10:50|2.4138
13:10:52|2.4138
13:10:52|2.4158
13:10:53|2.4158
13:10:54|2.4158
13:10:56|2.4157
13:10:56|2.4157
13:10:57|2.4157
13:10:58|2.4157
13:10:59|2.4157
13:11:00|2.4157
13:11:01|2.4157
13:11:02|2.4157
13:11:03|2.4157
13:11:05|2.4155
13:11:06|2.4139
13:11:07|2.4139
13:11:07|2.4159
13:11:08|2.4159
13:11:10|2.4159
13:11:10|2.4159
13:11:11|2.4159
13:11:13|2.4135
13:11:13|2.4135
13:11:14|2.414
13:11:16|2.414
13:11:16|2.414
13:11:17|2.414
13:11:18|2.414
13:11:20|2.4133
13:11:21|2.4133
13:11:23|2.4126
13:11:24|2.4133
13:11:24|2.4133
13:11:25|2.4137
13:11:27|2.4137
13:11:28|2.4137
13:11:28|2.4137
13:11:30|2.4137
13:11:31|2.4137
13:11:32|2.4142
13:11:33|2.4142
13:11:34|2.4142
13:11:35|2.4142
13:11:36|2.4142
13:11:37|2.4142
13:11:38|2.4142
13:11:40|2.4142
13:11:40|2.4142
13:11:41|2.4142
13:11:43|2.4142
13:11:44|2.4134
13:11:45|2.4134
13:11:46|2.4134
13:11:47|2.4134
13:11:47|2.4134
13:11:49|2.4134
13:11:50|2.4134
13:11:51|2.4134
13:11:52|2.411
13:11:53|2.41
13:11:54|2.41
13:11:55|2.41
13:11:56|2.41
13:11:57|2.41
13:11:58|2.41
13:11:59|2.41
13:12:00|2.41
13:12:01|2.41
13:12:03|2.41
13:12:03|2.4114
13:12:05|2.4116
13:12:05|2.4116
13:12:06|2.4116
13:12:07|2.4116
13:12:09|2.4116
13:12:09|2.4116
13:12:11|2.4107
13:12:12|2.4107
13:12:13|2.4107
13:12:14|2.4112
13:12:15|2.4112
13:12:17|2.4112
13:12:17|2.4112
13:12:18|2.4112
13:12:20|2.4112
13:12:21|2.4106
13:12:22|2.4106
13:12:23|2.4106
13:12:24|2.4106
13:12:25|2.4106
13:12:26|2.4084
13:12:28|2.4084
13:12:28|2.4084
13:12:30|2.4084
13:12:31|2.4083
13:12:32|2.4097
13:12:33|2.41
13:12:34|2.41
13:12:35|2.41
13:12:36|2.4114
13:12:37|2.4108
13:12:39|2.4108
13:12:40|2.4108
13:12:41|2.4108
13:12:42|2.4108
13:12:43|2.4108
13:12:44|2.4108
13:12:45|2.4108
13:12:46|2.4108
13:12:47|2.4108
13:12:48|2.4108
13:12:49|2.4109
13:12:50|2.4109
13:12:51|2.4109
13:12:52|2.4109
13:12:53|2.4109
13:12:54|2.4109
13:12:55|2.4109
13:12:57|2.4109
13:12:57|2.4109
13:12:58|2.4109
13:13:00|2.4103
13:13:00|2.4103
13:13:01|2.4103
13:13:03|2.4103
13:13:04|2.4109
13:13:04|2.4109
13:13:05|2.4109
13:13:07|2.4119
13:13:08|2.4105
13:13:08|2.4104
13:13:10|2.4097
13:13:11|2.4097
13:13:11|2.4097
13:13:12|2.4091
13:13:14|2.4091
13:13:15|2.4102
13:13:16|2.4116
13:13:16|2.4116
13:13:18|2.4116
13:13:19|2.4116
13:13:20|2.4107
13:13:21|2.4107
13:13:22|2.4107
13:13:23|2.4107
13:13:24|2.4107
13:13:25|2.4107
13:13:26|2.4107
13:13:27|2.411
13:13:28|2.411
13:13:30|2.4113
13:13:31|2.4115
13:13:32|2.4115
13:13:33|2.4115
13:13:34|2.4115
13:13:35|2.4115
13:13:36|2.4115
13:13:37|2.4115
13:13:38|2.4115
13:13:39|2.4115
13:13:40|2.4115
13:13:41|2.411
13:13:42|2.411
13:13:43|2.411
13:13:44|2.4104
13:13:45|2.4104
13:13:46|2.4115
13:13:47|2.4115
13:13:48|2.4122
13:13:49|2.4122
13:13:50|2.4122
13:13:51|2.4122
13:13:52|2.4122
13:13:53|2.4122
13:13:54|2.4122
13:13:55|2.4122
13:13:57|2.4122
13:13:58|2.4122
13:13:59|2.4122
13:14:00|2.4122
13:14:01|2.4122
13:14:02|2.4122
13:14:04|2.4122
13:14:04|2.4152
13:14:05|2.4151
13:14:06|2.4151
13:14:07|2.4151
13:14:08|2.4158
13:14:09|2.4158
13:14:10|2.4158
13:14:11|2.4158
13:14:12|2.4158
13:14:13|2.4158
13:14:14|2.4158
13:14:15|2.4158
13:14:17|2.4158
13:14:18|2.4158
13:14:20|2.4147
13:14:20|2.4147
13:14:21|2.4147
13:14:22|2.4147
13:14:23|2.4147
13:14:25|2.4147
13:14:26|2.4147
13:14:27|2.4139
13:14:28|2.4139
13:14:29|2.4139
13:14:30|2.4139
13:14:31|2.4139
13:14:32|2.4139
13:14:33|2.4146
13:14:34|2.4146
13:14:35|2.4146
13:14:36|2.4146
13:14:37|2.4146
13:14:39|2.4146
13:14:40|2.4146
13:14:40|2.4146
13:14:42|2.4146
13:14:43|2.4146
13:14:44|2.4146
13:14:45|2.4146
13:14:46|2.4146
13:14:47|2.4186
13:14:48|2.4186
13:14:49|2.4186
13:14:50|2.4186
13:14:51|2.4186
13:14:52|2.4172
13:14:53|2.4172
13:14:54|2.4172
13:14:55|2.4172
13:14:56|2.4172
13:14:57|2.4172
13:14:58|2.4172
13:14:59|2.4172
13:15:00|2.4172
13:15:01|2.4172
13:15:02|2.4172
13:15:03|2.4164
13:15:04|2.4174
13:15:05|2.4174
13:15:06|2.4174
13:15:07|2.4174
13:15:08|2.4167
13:15:09|2.4167
13:15:10|2.4167
13:15:11|2.4167
13:15:12|2.4167
13:15:13|2.4167
13:15:14|2.4167
13:15:15|2.4167
13:15:16|2.4167
13:15:17|2.4167
13:15:18|2.4167
13:15:19|2.4167
13:15:20|2.4167
13:15:21|2.4167
13:15:22|2.4167
13:15:23|2.4163
13:15:25|2.4163
13:15:26|2.4163
13:15:27|2.4163
13:15:28|2.4174
13:15:29|2.4174
13:15:30|2.4174
13:15:31|2.4174
13:15:33|2.4183
13:15:33|2.4183
13:15:34|2.4183
13:15:35|2.4183
13:15:36|2.4177
13:15:37|2.4177
13:15:39|2.4177
13:15:40|2.4177
13:15:41|2.4179
13:15:42|2.4179
13:15:43|2.4179
13:15:44|2.4179
13:15:45|2.4179
13:15:46|2.4175
13:15:47|2.418
13:15:48|2.418
13:15:49|2.418
13:15:50|2.418
13:15:51|2.418
13:15:52|2.418
13:15:53|2.418
13:15:54|2.418
13:15:55|2.418
13:15:56|2.418
13:15:57|2.418
13:15:58|2.418
13:15:59|2.418
13:16:00|2.418
13:16:01|2.418
13:16:02|2.418
13:16:03|2.418
13:16:04|2.4177
13:16:05|2.4177
13:16:06|2.4177
13:16:07|2.4177
13:16:08|2.4177
13:16:09|2.4177
13:16:10|2.4197
13:16:11|2.4197
13:16:12|2.4197
13:16:13|2.4206
13:16:14|2.4206
13:16:15|2.4213
13:16:16|2.4219
13:16:17|2.4215
13:16:18|2.4215
13:16:19|2.4215
13:16:20|2.4215
13:16:21|2.4215
13:16:22|2.4215
13:16:23|2.4215
13:16:25|2.4215
13:16:26|2.4215
13:16:27|2.4215
13:16:29|2.4215
13:16:29|2.4215
13:16:31|2.4227
13:16:32|2.4227
13:16:33|2.423
13:16:34|2.423
13:16:35|2.4233
13:16:36|2.4237
13:16:37|2.4232
13:16:38|2.4232
13:16:39|2.4232
13:16:40|2.4232
13:16:41|2.4232
13:16:42|2.4232
13:16:43|2.4232
13:16:44|2.4232
13:16:45|2.4232
13:16:46|2.4232
13:16:48|2.4211
13:16:48|2.4209
13:16:50|2.4209
13:16:50|2.4209
13:16:51|2.4209
13:16:52|2.4209
13:16:53|2.4195
13:16:54|2.4203
13:16:55|2.4199
13:16:56|2.4215
13:16:57|2.4215
13:16:58|2.4213
13:16:59|2.4206
13:17:00|2.4206
13:17:01|2.42
13:17:02|2.42
13:17:03|2.42
13:17:04|2.4196
13:17:05|2.4196
13:17:06|2.4196
13:17:08|2.4196
13:17:08|2.4196
13:17:09|2.4196
13:17:10|2.4196
13:17:11|2.4196
13:17:12|2.4196
13:17:14|2.4196
13:17:14|2.4196
13:17:15|2.4196
13:17:16|2.4196
13:17:17|2.4196
13:17:18|2.4196
13:17:19|2.4196
13:17:20|2.4196
13:17:21|2.4196
13:17:23|2.4196
13:17:23|2.4196
13:17:24|2.4196
13:17:26|2.4196
13:17:28|2.4215
13:17:29|2.4215
13:17:30|2.4215
13:17:30|2.4215
13:17:32|2.4215
13:17:33|2.4215
13:17:35|2.4215
13:17:35|2.4215
13:17:36|2.4205
13:17:38|2.4205
13:17:38|2.4205
13:17:40|2.4205
13:17:41|2.4205
13:17:42|2.4205
13:17:43|2.4205
13:17:44|2.4205
13:17:45|2.4205
13:17:46|2.4205
13:17:47|2.4205
13:17:48|2.4205
13:17:49|2.4205
13:17:50|2.4205
13:17:51|2.4205
13:17:52|2.4205
13:17:54|2.4205
13:17:54|2.4205
13:17:55|2.4205
13:17:56|2.4216
13:17:57|2.4216
13:17:58|2.4216
13:17:59|2.4197
13:18:01|2.4197
13:18:01|2.4197
13:18:02|2.418
13:18:03|2.418
13:18:05|2.4169
13:18:05|2.4169
13:18:06|2.4169
13:18:08|2.4169
13:18:08|2.4169
13:18:09|2.4169
13:18:11|2.4169
13:18:11|2.4169
13:18:13|2.4169
13:18:14|2.4169
13:18:14|2.4169
13:18:16|2.4169
13:18:16|2.4169
13:18:18|2.4169
13:18:19|2.4159
13:18:20|2.4149
13:18:20|2.4149
13:18:22|2.4149
13:18:23|2.4166
13:18:23|2.4166
13:18:25|2.4166
13:18:26|2.4166
13:18:26|2.4166
13:18:28|2.4166
13:18:29|2.4166
13:18:31|2.4166
13:18:32|2.4166
13:18:33|2.4166
13:18:34|2.4166
13:18:35|2.4166
13:18:36|2.4166
13:18:37|2.4166
13:18:39|2.4166
13:18:39|2.4166
13:18:40|2.4166
13:18:42|2.4166
13:18:43|2.4166
13:18:43|2.4166
13:18:44|2.4145
13:18:45|2.4145
13:18:46|2.4145
13:18:47|2.4132
13:18:48|2.4124
13:18:49|2.4124
13:18:51|2.4127
13:18:51|2.4123
13:18:53|2.412
13:18:54|2.412
13:18:55|2.412
13:18:55|2.412
13:18:56|2.4133
13:18:58|2.4133
13:18:59|2.4133
13:19:00|2.4133
13:19:00|2.4133
13:19:01|2.4133
13:19:02|2.4122
13:19:03|2.4118
13:19:04|2.4117
13:19:05|2.4117
13:19:06|2.4117
13:19:07|2.4117
13:19:08|2.4112
13:19:10|2.4112
13:19:11|2.4112
13:19:11|2.4112
13:19:13|2.4112
13:19:13|2.4112
13:19:15|2.4112
13:19:16|2.4112
13:19:17|2.4112
13:19:17|2.4112
13:19:19|2.4112
13:19:20|2.411
13:19:21|2.411
13:19:22|2.4116
13:19:23|2.4091
13:19:24|2.4091
13:19:25|2.4091
13:19:26|2.4091
13:19:27|2.4091
13:19:28|2.4091
13:19:30|2.4091
13:19:30|2.4091
13:19:32|2.4133
13:19:32|2.414
13:19:33|2.414
13:19:34|2.414
13:19:36|2.414
13:19:37|2.414
13:19:37|2.414
13:19:38|2.4139
13:19:39|2.4141
13:19:40|2.4141
13:19:41|2.4141
13:19:43|2.4141
13:19:44|2.4141
13:19:45|2.4141
13:19:46|2.4141
13:19:46|2.4134
13:19:48|2.4134
13:19:49|2.4134
13:19:50|2.4134
13:19:51|2.4134
13:19:52|2.4134
13:19:53|2.4134
13:19:54|2.4134
13:19:55|2.4134
13:19:57|2.4134
13:19:57|2.4134
13:19:59|2.4134
13:19:59|2.4134
13:20:00|2.4134
13:20:02|2.4134
13:20:03|2.4134
13:20:05|2.4138
13:20:06|2.4138
13:20:07|2.4138
13:20:08|2.4138
13:20:09|2.4138
13:20:10|2.4138
13:20:11|2.4138
13:20:12|2.4138
13:20:13|2.4138
13:20:14|2.4138
13:20:15|2.4138
13:20:16|2.4138
13:20:17|2.4138
13:20:18|2.413
13:20:19|2.413
13:20:20|2.413
13:20:22|2.413
13:20:22|2.413
13:20:23|2.413
13:20:25|2.413
13:20:25|2.4125
13:20:26|2.4121
13:20:28|2.4121
13:20:28|2.4136
13:20:30|2.4125
13:20:30|2.4125
13:20:32|2.4125
13:20:33|2.4125
13:20:34|2.4128
13:20:35|2.4128
13:20:36|2.415
13:20:37|2.415
13:20:38|2.415
13:20:39|2.415
13:20:40|2.415
13:20:41|2.415
13:20:42|2.415
13:20:43|2.415
13:20:44|2.415
13:20:46|2.4158
13:20:47|2.4158
13:20:47|2.4164
13:20:48|2.417
13:20:50|2.417
13:20:50|2.417
13:20:51|2.417
13:20:53|2.417
13:20:53|2.417
13:20:54|2.4152
13:20:56|2.4152
13:20:56|2.4145
13:20:57|2.4145
13:20:58|2.4145
13:21:00|2.4145
13:21:01|2.4145
13:21:01|2.4145
13:21:02|2.4145
13:21:03|2.4145
13:21:04|2.4125
13:21:06|2.4125
13:21:07|2.4118
13:21:08|2.4118
13:21:09|2.4118
13:21:10|2.4118
13:21:11|2.4118
13:21:12|2.4118
13:21:13|2.4118
13:21:14|2.4099
13:21:15|2.4091
13:21:16|2.4091
13:21:17|2.4087
13:21:18|2.4087
13:21:19|2.4087
13:21:20|2.4087
13:21:21|2.4087
13:21:23|2.4087
13:21:23|2.4087
13:21:24|2.4087
13:21:25|2.4096
13:21:26|2.4097
13:21:27|2.4097
13:21:28|2.4097
13:21:30|2.4097
13:21:32|2.4097
13:21:33|2.407
13:21:34|2.407
13:21:35|2.4059
13:21:36|2.4059
13:21:37|2.4059
13:21:38|2.4049
13:21:40|2.4049
13:21:41|2.4049
13:21:41|2.4049
13:21:43|2.4049
13:21:43|2.4049
13:21:44|2.4049
13:21:45|2.4049
13:21:46|2.4049
13:21:47|2.4084
13:21:48|2.4084
13:21:50|2.4084
13:21:50|2.4084
13:21:52|2.4084
13:21:52|2.4084
13:21:54|2.4064
13:21:55|2.4064
13:21:55|2.4064
13:21:56|2.4083
13:21:58|2.4083
13:21:59|2.4083
13:21:59|2.4083
13:22:00|2.4083
13:22:02|2.4083
13:22:03|2.4083
13:22:04|2.4083
13:22:04|2.4078
13:22:06|2.4078
13:22:07|2.4078
13:22:08|2.4094
13:22:09|2.4094
13:22:11|2.4094
13:22:12|2.4094
13:22:13|2.4094
13:22:14|2.4094
13:22:15|2.4094
13:22:15|2.4094
13:22:17|2.4089
13:22:17|2.4089
13:22:18|2.4083
13:22:19|2.4083
13:22:20|2.4083
13:22:21|2.4083
13:22:23|2.4083
13:22:24|2.4083
13:22:24|2.4083
13:22:26|2.4083
13:22:26|2.4083
13:22:28|2.4083
13:22:29|2.4083
13:22:30|2.4083
13:22:30|2.4083
13:22:32|2.4083
13:22:33|2.4083
13:22:34|2.4083
13:22:35|2.4083
13:22:35|2.4083
13:22:37|2.411
13:22:38|2.411
13:22:39|2.411
13:22:40|2.411
13:22:41|2.411
13:22:42|2.411
13:22:43|2.411
13:22:44|2.411
13:22:45|2.411
13:22:46|2.411
13:22:48|2.411
13:22:49|2.412
13:22:50|2.412
13:22:51|2.412
13:22:52|2.412
13:22:53|2.412
13:22:54|2.412
13:22:55|2.4126
13:22:56|2.4126
13:22:57|2.4126
13:22:58|2.4126
13:22:59|2.4126
13:23:00|2.413
13:23:01|2.413
13:23:02|2.413
13:23:03|2.413
13:23:04|2.4129
13:23:05|2.4129
13:23:06|2.4129
13:23:07|2.4129
13:23:08|2.4129
13:23:09|2.4129
13:23:11|2.4108
13:23:12|2.4108
13:23:13|2.4108
13:23:13|2.4108
13:23:14|2.4108
13:23:16|2.4108
13:23:16|2.4108
13:23:17|2.4108
13:23:18|2.4108
13:23:19|2.4108
13:23:20|2.4108
13:23:21|2.4108
13:23:22|2.4108
13:23:23|2.4108
13:23:24|2.4108
13:23:25|2.4108
13:23:27|2.4108
13:23:27|2.4108
13:23:29|2.4108
13:23:31|2.4108
13:23:32|2.4102
13:23:33|2.4102
13:23:35|2.4102
13:23:36|2.4096
13:23:37|2.4095
13:23:38|2.4099
13:23:39|2.4099
13:23:40|2.4099
13:23:41|2.4099
13:23:42|2.4108
13:23:43|2.4119
13:23:44|2.4119
13:23:45|2.4119
13:23:46|2.4119
13:23:47|2.4119
13:23:48|2.4118
13:23:49|2.4118
13:23:50|2.4114
13:23:52|2.4114
13:23:53|2.4114
13:23:53|2.4114
13:23:54|2.4125
13:23:55|2.4125
13:23:57|2.4114
13:23:57|2.4114
13:23:58|2.4114
13:24:00|2.4114
13:24:01|2.4114
13:24:01|2.4114
13:24:03|2.4114
13:24:03|2.4114
13:24:04|2.4106
13:24:06|2.4106
13:24:07|2.4106
13:24:08|2.4106
13:24:08|2.4106
13:24:10|2.4106
13:24:11|2.4106
13:24:12|2.4106
13:24:13|2.4106
13:24:14|2.4106
13:24:15|2.4106
13:24:16|2.4106
13:24:17|2.4106
13:24:18|2.4106
13:24:19|2.4106
13:24:20|2.4106
13:24:21|2.4106
13:24:22|2.4106
13:24:23|2.4106
13:24:24|2.4106
13:24:25|2.4106
13:24:26|2.4106
13:24:27|2.4106
13:24:28|2.4106
13:24:29|2.4106
13:24:30|2.4106
13:24:32|2.412
13:24:33|2.412
13:24:33|2.412
13:24:34|2.412
13:24:36|2.4128
13:24:37|2.4139
13:24:38|2.4139
13:24:38|2.4142
13:24:40|2.4142
13:24:41|2.4168
13:24:42|2.4168
13:24:44|2.4168
13:24:45|2.4168
13:24:46|2.4168
13:24:47|2.4168
13:24:47|2.4168
13:24:48|2.417
13:24:49|2.417
13:24:51|2.417
13:24:51|2.417
13:24:52|2.417
13:24:54|2.417
13:24:54|2.417
13:24:56|2.417
13:24:56|2.417
13:24:58|2.417
13:24:59|2.417
13:25:00|2.417
13:25:00|2.417
13:25:02|2.417
13:25:03|2.418
13:25:04|2.419
13:25:04|2.4192
13:25:05|2.4192
13:25:07|2.4192
13:25:08|2.4192
13:25:08|2.4192
13:25:10|2.4187
13:25:11|2.4189
13:25:12|2.4189
13:25:13|2.4189
13:25:13|2.4189
13:25:14|2.4189
13:25:16|2.4189
13:25:17|2.4189
13:25:18|2.4189
13:25:19|2.4189
13:25:20|2.4189
13:25:21|2.4189
13:25:22|2.4189
13:25:23|2.4189
13:25:24|2.4189
13:25:25|2.4185
13:25:27|2.4185
13:25:27|2.4185
13:25:29|2.4185
13:25:30|2.4185
13:25:31|2.4185
13:25:32|2.4185
13:25:33|2.4185
13:25:34|2.4185
13:25:35|2.4185
13:25:36|2.4185
13:25:37|2.4185
13:25:38|2.4185
13:25:40|2.4185
13:25:40|2.4185
13:25:41|2.4207
13:25:43|2.4207
13:25:43|2.4207
13:25:44|2.4207
13:25:45|2.4207
13:25:46|2.4207
13:25:47|2.4207
13:25:48|2.4207
13:25:50|2.4207
13:25:50|2.4207
13:25:52|2.4207
13:25:53|2.4207
13:25:54|2.4207
13:25:55|2.4207
13:25:56|2.4207
13:25:56|2.4207
13:25:57|2.4207
13:25:58|2.4207
13:25:59|2.4207
13:26:00|2.4207
13:26:02|2.4195
13:26:03|2.4195
13:26:04|2.418
13:26:04|2.417
13:26:05|2.417
13:26:06|2.417
13:26:07|2.417
13:26:08|2.417
13:26:10|2.417
13:26:10|2.417
13:26:11|2.417
13:26:12|2.417
13:26:14|2.417
13:26:15|2.417
13:26:15|2.4164
13:26:16|2.4164
13:26:17|2.4164
13:26:19|2.4164
13:26:19|2.4164
13:26:21|2.4164
13:26:21|2.4164
13:26:22|2.4164
13:26:23|2.4164
13:26:24|2.4164
13:26:25|2.4164
13:26:27|2.4164
13:26:27|2.4164
13:26:29|2.4164
13:26:30|2.4164
13:26:30|2.4164
13:26:33|2.4164
13:26:34|2.4164
13:26:36|2.4164
13:26:36|2.4164
13:26:38|2.4164
13:26:38|2.4164
13:26:40|2.4164
13:26:40|2.4164
13:26:41|2.4164
13:26:42|2.4179
13:26:43|2.4179
13:26:44|2.4179
13:26:45|2.419
13:26:46|2.4197
13:26:48|2.4189
13:26:49|2.4189
13:26:50|2.4189
13:26:51|2.4189
13:26:52|2.4189
13:26:53|2.4189
13:26:54|2.4189
13:26:55|2.4189
13:26:56|2.4189
13:26:57|2.4189
13:26:58|2.4189
13:27:00|2.4189
13:27:01|2.4204
13:27:01|2.4204
13:27:02|2.4204
13:27:03|2.4204
13:27:04|2.4204
13:27:05|2.4204
13:27:06|2.4204
13:27:07|2.4204
13:27:08|2.4204
13:27:09|2.4207
13:27:10|2.4207
13:27:11|2.4207
13:27:13|2.4207
13:27:13|2.4207
13:27:14|2.4207
13:27:16|2.4207
13:27:16|2.4207
13:27:17|2.4207
13:27:19|2.4207
13:27:19|2.4207
13:27:20|2.4204
13:27:21|2.4211
13:27:23|2.4211
13:27:23|2.4211
13:27:24|2.4211
13:27:25|2.4211
13:27:27|2.4211
13:27:28|2.4211
13:27:28|2.4211
13:27:29|2.4211
13:27:30|2.4211
13:27:31|2.4211
13:27:32|2.4202
13:27:33|2.4202
13:27:36|2.4202
13:27:36|2.4202
13:27:37|2.4202
13:27:39|2.4202
13:27:39|2.4202
13:27:41|2.4199
13:27:42|2.4199
13:27:42|2.4199
13:27:43|2.4199
13:27:44|2.4199
13:27:45|2.4199
13:27:47|2.4199
13:27:47|2.4199
13:27:49|2.4199
13:27:50|2.4199
13:27:50|2.4199
13:27:52|2.4199
13:27:53|2.4199
13:27:54|2.4199
13:27:55|2.4199
13:27:56|2.4199
13:27:57|2.4199
13:27:58|2.4208
13:27:59|2.4208
13:28:00|2.4208
13:28:01|2.4208
13:28:02|2.4208
13:28:03|2.4208
13:28:04|2.4206
13:28:05|2.4206
13:28:06|2.4205
13:28:07|2.4205
13:28:08|2.4205
13:28:10|2.4205
13:28:11|2.4205
13:28:11|2.4205
13:28:12|2.4205
13:28:13|2.4205
13:28:14|2.4205
13:28:16|2.4205
13:28:16|2.4205
13:28:17|2.4205
13:28:18|2.4205
13:28:19|2.4203
13:28:20|2.4203
13:28:21|2.4203
13:28:22|2.4203
13:28:23|2.4203
13:28:24|2.4201
13:28:25|2.4201
13:28:27|2.4199
13:28:27|2.4199
13:28:28|2.4199
13:28:30|2.4196
13:28:30|2.4178
13:28:31|2.4178
13:28:32|2.4178
13:28:34|2.4176
13:28:35|2.4176
13:28:36|2.4176
13:28:37|2.4163
13:28:38|2.4163
13:28:39|2.4163
13:28:40|2.4163
13:28:42|2.4167
13:28:42|2.4167
13:28:44|2.4167
13:28:45|2.4167
13:28:46|2.4167
13:28:47|2.4167
13:28:47|2.4167
13:28:48|2.415
13:28:50|2.4134
13:28:51|2.4134
13:28:52|2.4132
13:28:53|2.4126
13:28:54|2.4126
13:28:56|2.4132
13:28:57|2.4132
13:28:57|2.4132
13:28:59|2.412
13:29:00|2.412
13:29:01|2.412
13:29:02|2.412
13:29:03|2.4108
13:29:04|2.412
13:29:05|2.4129
13:29:07|2.4129
13:29:08|2.4132
13:29:08|2.4132
13:29:09|2.4132
13:29:11|2.4134
13:29:13|2.4126
13:29:13|2.4126
13:29:14|2.4126
13:29:15|2.4126
13:29:16|2.4122
13:29:17|2.4121
13:29:18|2.4121
13:29:19|2.4121
13:29:20|2.4131
13:29:21|2.4131
13:29:22|2.4127
13:29:23|2.4127
13:29:24|2.4127
13:29:25|2.4127
13:29:27|2.4127
13:29:27|2.4127
13:29:28|2.4127
13:29:29|2.4127
13:29:30|2.4127
13:29:32|2.4127
13:29:32|2.4127
13:29:33|2.4127
13:29:34|2.4127
13:29:35|2.4127
13:29:37|2.4139
13:29:38|2.4139
13:29:39|2.4139
13:29:40|2.4139
13:29:41|2.4139
13:29:42|2.4139
13:29:43|2.4139
13:29:44|2.4139
13:29:46|2.4148
13:29:46|2.4148
13:29:47|2.4148
13:29:49|2.4148
13:29:49|2.4148
13:29:51|2.4148
13:29:52|2.4148
13:29:53|2.4148
13:29:54|2.4148
13:29:55|2.4148
13:29:56|2.4148
13:29:57|2.4148
13:29:58|2.4148
13:29:59|2.4148
13:30:00|2.4148
13:30:01|2.4152
13:30:02|2.4129
13:30:03|2.4134
13:30:04|2.4135
13:30:05|2.4132
13:30:07|2.413
13:30:07|2.413
13:30:08|2.413
13:30:09|2.413
13:30:10|2.413
13:30:11|2.4143
13:30:13|2.4143
13:30:13|2.4143
13:30:14|2.4143
13:30:16|2.4143
13:30:17|2.4143
13:30:18|2.4143
13:30:19|2.4143
13:30:20|2.4143
13:30:21|2.4143
13:30:22|2.4143
13:30:23|2.4143
13:30:24|2.4143
13:30:25|2.4154
13:30:26|2.4162
13:30:27|2.4164
13:30:28|2.4153
13:30:29|2.4153
13:30:30|2.4153
13:30:31|2.4153
13:30:32|2.4153
13:30:33|2.4153
13:30:34|2.4152
13:30:35|2.4152
13:30:36|2.4138
13:30:37|2.4138
13:30:38|2.4138
13:30:40|2.4138
13:30:40|2.4138
13:30:41|2.4138
13:30:42|2.4138
13:30:44|2.4138
13:30:44|2.4138
13:30:46|2.4138
13:30:46|2.4138
13:30:47|2.4144
13:30:48|2.4146
13:30:50|2.4146
13:30:51|2.4146
13:30:51|2.4146
13:30:52|2.4146
13:30:53|2.4135
13:30:54|2.4135
13:30:55|2.4135
13:30:57|2.4135
13:30:57|2.4135
13:30:58|2.4135
13:31:00|2.4135
13:31:00|2.4135
13:31:02|2.4135
13:31:03|2.4135
13:31:03|2.4142
13:31:05|2.4144
13:31:06|2.4144
13:31:06|2.4144
13:31:08|2.4154
13:31:09|2.4151
13:31:10|2.4151
13:31:11|2.4151
13:31:12|2.4151
13:31:13|2.4126
13:31:14|2.4112
13:31:15|2.41
13:31:16|2.4093
13:31:17|2.4093
13:31:18|2.4112
13:31:19|2.4112
13:31:20|2.4112
13:31:21|2.4112
13:31:22|2.4112
13:31:23|2.4131
13:31:24|2.4127
13:31:25|2.4118
13:31:26|2.4118
13:31:27|2.4118
13:31:28|2.4118
13:31:30|2.4115
13:31:30|2.4109
13:31:32|2.4101
13:31:33|2.4103
13:31:33|2.4103
13:31:35|2.4103
13:31:35|2.4103
13:31:37|2.4081
13:31:38|2.4081
13:31:40|2.4081
13:31:40|2.4091
13:31:42|2.4073
13:31:43|2.4073
13:31:44|2.4066
13:31:45|2.4066
13:31:47|2.4066
13:31:48|2.4066
13:31:48|2.4066
13:31:50|2.4069
13:31:51|2.4069
13:31:52|2.4069
13:31:52|2.4074
13:31:53|2.4074
13:31:55|2.4074
13:31:56|2.4074
13:31:56|2.4074
13:31:57|2.4074
13:31:58|2.4074
13:31:59|2.4069
13:32:00|2.4069
13:32:02|2.4069
13:32:03|2.4075
13:32:03|2.4075
13:32:05|2.4069
13:32:05|2.406
13:32:06|2.4053
13:32:07|2.4042
13:32:08|2.4039
13:32:10|2.4038
13:32:10|2.4051
13:32:11|2.405
13:32:13|2.405
13:32:14|2.405
13:32:15|2.405
13:32:16|2.4059
13:32:17|2.4059
13:32:17|2.4059
13:32:18|2.4059
13:32:20|2.4059
13:32:21|2.4059
13:32:21|2.4059
13:32:23|2.4059
13:32:23|2.4054
13:32:24|2.4041
13:32:25|2.4042
13:32:27|2.4042
13:32:27|2.4044
13:32:29|2.4044
13:32:30|2.4052
13:32:30|2.4042
13:32:31|2.4046
13:32:32|2.4046
13:32:33|2.4031
13:32:34|2.4016
13:32:36|2.4016
13:32:36|2.4016
13:32:39|2.4014
13:32:40|2.4043
13:32:41|2.4013
13:32:42|2.4013
13:32:43|2.4013
13:32:44|2.4013
13:32:46|2.4013
13:32:47|2.4033
13:32:48|2.4033
13:32:49|2.4033
13:32:50|2.4033
13:32:51|2.4033
13:32:52|2.4033
13:32:53|2.4033
13:32:54|2.4039
13:32:55|2.4028
13:32:56|2.4028
13:32:57|2.4028
13:32:58|2.4028
13:32:59|2.4028
13:33:00|2.4028
13:33:01|2.4023
13:33:02|2.4023
13:33:03|2.4026
13:33:04|2.4033
13:33:05|2.4033
13:33:06|2.4016
13:33:07|2.4016
13:33:08|2.4016
13:33:09|2.4016
13:33:10|2.4016
13:33:12|2.4016
13:33:12|2.4043
13:33:13|2.4051
13:33:14|2.4036
13:33:16|2.4031
13:33:16|2.4031
13:33:17|2.4031
13:33:18|2.4017
13:33:20|2.4017
13:33:20|2.4047
13:33:21|2.4047
13:33:23|2.4029
13:33:23|2.4029
13:33:24|2.4029
13:33:25|2.4029
13:33:26|2.4025
13:33:27|2.4025
13:33:29|2.4025
13:33:30|2.4025
13:33:31|2.4026
13:33:31|2.4022
13:33:33|2.4022
13:33:34|2.4018
13:33:34|2.4033
13:33:36|2.4041
13:33:36|2.4056
13:33:37|2.4056
13:33:40|2.4056
13:33:41|2.4067
13:33:42|2.4067
13:33:43|2.4067
13:33:44|2.4067
13:33:45|2.4054
13:33:46|2.4054
13:33:47|2.4054
13:33:48|2.4054
13:33:49|2.4054
13:33:51|2.4054
13:33:52|2.4054
13:33:52|2.4075
13:33:54|2.4068
13:33:54|2.4068
13:33:56|2.4068
13:33:57|2.4083
13:33:58|2.4083
13:33:59|2.4083
13:34:00|2.4096
13:34:01|2.4115
13:34:02|2.4119
13:34:03|2.4139
13:34:04|2.4138
13:34:05|2.4147
13:34:06|2.4155
13:34:07|2.4155
13:34:08|2.4152
13:34:09|2.4152
13:34:10|2.4144
13:34:11|2.4144
13:34:12|2.4134
13:34:14|2.4134
13:34:14|2.4134
13:34:15|2.414
13:34:16|2.414
13:34:17|2.414
13:34:19|2.4134
13:34:19|2.4134
13:34:20|2.4142
13:34:21|2.4142
13:34:22|2.4142
13:34:23|2.4114
13:34:25|2.4107
13:34:25|2.4115
13:34:26|2.4109
13:34:27|2.4109
13:34:28|2.4109
13:34:29|2.41
13:34:30|2.41
13:34:31|2.41
13:34:33|2.41
13:34:33|2.41
13:34:34|2.41
13:34:35|2.4127
13:34:36|2.4126
13:34:37|2.4126
13:34:38|2.4126
13:34:40|2.4126
13:34:41|2.4135
13:34:42|2.4135
13:34:43|2.4153
13:34:44|2.4158
13:34:45|2.4158
13:34:46|2.4158
13:34:48|2.4162
13:34:48|2.4162
13:34:49|2.4162
13:34:50|2.4162
13:34:52|2.4162
13:34:53|2.4162
13:34:54|2.4158
13:34:54|2.4158
13:34:55|2.4158
13:34:56|2.4158
13:34:58|2.4158
13:35:00|2.415
13:35:01|2.4159
13:35:02|2.4159
13:35:02|2.4149
13:35:03|2.4149
13:35:05|2.4159
13:35:05|2.4157
13:35:06|2.4157
13:35:07|2.4163
13:35:09|2.4163
13:35:10|2.4163
13:35:11|2.4163
13:35:11|2.4163
13:35:12|2.4155
13:35:13|2.4145
13:35:15|2.4145
13:35:15|2.4147
13:35:17|2.4147
13:35:18|2.4142
13:35:19|2.4142
13:35:20|2.4142
13:35:22|2.4142
13:35:22|2.4142
13:35:23|2.4142
13:35:25|2.4142
13:35:26|2.41
13:35:26|2.4099
13:35:27|2.4099
13:35:28|2.4113
13:35:30|2.4103
13:35:31|2.4103
13:35:32|2.4102
13:35:33|2.4102
13:35:34|2.4117
13:35:35|2.4117
13:35:36|2.4121
13:35:38|2.4125
13:35:38|2.4125
13:35:40|2.4106
13:35:40|2.4117
13:35:41|2.4117
13:35:42|2.4117
13:35:44|2.4117
13:35:45|2.4117
13:35:46|2.4117
13:35:46|2.4122
13:35:47|2.413
13:35:48|2.413
13:35:49|2.4141
13:35:51|2.4141
13:35:51|2.4141
13:35:53|2.4143
13:35:53|2.4143
13:35:55|2.4143
13:35:55|2.4143
13:35:56|2.4143
13:35:57|2.4143
13:35:58|2.4143
13:35:59|2.4143
13:36:00|2.4143
13:36:01|2.4127
13:36:02|2.4127
13:36:03|2.4127
13:36:04|2.4128
13:36:05|2.4128
13:36:06|2.4128
13:36:07|2.4131
13:36:08|2.4131
13:36:10|2.4131
13:36:11|2.4131
13:36:11|2.4131
13:36:13|2.4131
13:36:14|2.4119
13:36:15|2.4119
13:36:16|2.4127
13:36:17|2.4127
13:36:18|2.4137
13:36:19|2.4137
13:36:20|2.4137
13:36:21|2.4155
13:36:23|2.4163
13:36:24|2.417
13:36:24|2.4176
13:36:25|2.4175
13:36:26|2.4175
13:36:27|2.4175
13:36:28|2.4175
13:36:29|2.4175
13:36:30|2.4175
13:36:31|2.4175
13:36:32|2.4185
13:36:34|2.4185
13:36:34|2.4185
13:36:35|2.4184
13:36:36|2.4184
13:36:37|2.4184
13:36:39|2.4184
13:36:40|2.4184
13:36:40|2.4184
13:36:42|2.4184
13:36:43|2.4184
13:36:43|2.4184
13:36:45|2.4172
13:36:45|2.4172
13:36:47|2.4172
13:36:48|2.4172
13:36:48|2.4172
13:36:50|2.4172
13:36:51|2.4172
13:36:51|2.4172
13:36:52|2.4172
13:36:54|2.4172
13:36:54|2.4172
13:36:56|2.4172
13:36:57|2.4172
13:36:58|2.4185
13:36:59|2.4185
13:37:00|2.4185
13:37:02|2.4176
13:37:02|2.4176
13:37:03|2.4176
13:37:04|2.419
13:37:06|2.419
13:37:07|2.419
13:37:08|2.419
13:37:10|2.419
13:37:11|2.419
13:37:12|2.419
13:37:13|2.419
13:37:13|2.419
13:37:15|2.419
13:37:17|2.4204
13:37:17|2.4204
13:37:19|2.4204
13:37:19|2.4204
13:37:21|2.4204
13:37:21|2.4204
13:37:22|2.4204
13:37:23|2.4204
13:37:24|2.4204
13:37:26|2.4201
13:37:26|2.42
13:37:28|2.42
13:37:28|2.42
13:37:30|2.42
13:37:30|2.4187
13:37:31|2.4183
13:37:33|2.42
13:37:33|2.42
13:37:35|2.42
13:37:35|2.4213
13:37:36|2.4219
13:37:37|2.4219
13:37:39|2.4229
13:37:39|2.4229
13:37:40|2.4229
13:37:41|2.4229
13:37:43|2.4229
13:37:43|2.4221
13:37:45|2.4221
13:37:46|2.4221
13:37:46|2.4221
13:37:47|2.4221
13:37:49|2.4221
13:37:49|2.4221
13:37:51|2.4221
13:37:52|2.4221
13:37:53|2.4221
13:37:54|2.4221
13:37:55|2.4221
13:37:56|2.4221
13:37:57|2.4221
13:37:58|2.4221
13:37:59|2.4221
13:38:00|2.4221
13:38:01|2.4221
13:38:02|2.4221
13:38:03|2.4221
13:38:04|2.4237
13:38:05|2.4251
13:38:06|2.4251
13:38:07|2.4251
13:38:08|2.4251
13:38:09|2.4251
13:38:10|2.4251
13:38:12|2.4251
13:38:12|2.4251
13:38:14|2.4255
13:38:14|2.4255
13:38:15|2.4255
13:38:17|2.4255
13:38:18|2.4255
13:38:19|2.4255
13:38:20|2.4255
13:38:21|2.4255
13:38:22|2.4255
13:38:23|2.4255
13:38:24|2.4255
13:38:25|2.4255
13:38:26|2.4255
13:38:28|2.4255
13:38:28|2.4255
13:38:29|2.4255
13:38:30|2.4255
13:38:31|2.4255
13:38:32|2.4255
13:38:34|2.4255
13:38:34|2.4255
13:38:36|2.4255
13:38:37|2.4255
13:38:37|2.4255
13:38:38|2.4255
13:38:39|2.4255
13:38:41|2.4255
13:38:41|2.4277
13:38:42|2.4277
13:38:44|2.4275
13:38:44|2.4275
13:38:45|2.4275
13:38:47|2.4275
13:38:48|2.4275
13:38:48|2.427
13:38:49|2.427
13:38:50|2.427
13:38:52|2.427
13:38:52|2.427
13:38:53|2.427
13:38:54|2.427
13:38:56|2.427
13:38:56|2.426
13:38:58|2.426
13:38:59|2.426
13:38:59|2.424
13:39:01|2.424
13:39:02|2.424
13:39:02|2.424
13:39:03|2.424
13:39:05|2.4231
13:39:06|2.4224
13:39:06|2.4224
13:39:07|2.4224
13:39:09|2.4224
13:39:10|2.4229
13:39:11|2.4229
13:39:11|2.4229
13:39:13|2.4229
13:39:14|2.4229
13:39:14|2.4229
13:39:16|2.4229
13:39:17|2.4229
13:39:19|2.4219
13:39:19|2.4214
13:39:20|2.4214
13:39:22|2.4211
13:39:22|2.4211
13:39:24|2.4209
13:39:25|2.4209
13:39:26|2.4217
13:39:27|2.4217
13:39:28|2.4217
13:39:29|2.4217
13:39:30|2.4217
13:39:31|2.4217
13:39:32|2.4217
13:39:33|2.4217
13:39:34|2.422
13:39:35|2.422
13:39:36|2.422
13:39:37|2.422
13:39:38|2.422
13:39:39|2.4212
13:39:40|2.4196
13:39:41|2.4196
13:39:42|2.4196
13:39:43|2.4196
13:39:44|2.4196
13:39:45|2.4196
13:39:46|2.4184
13:39:47|2.4184
13:39:48|2.4184
13:39:50|2.4184
13:39:50|2.4184
13:39:51|2.4184
13:39:52|2.4184
13:39:53|2.4184
13:39:54|2.4163
13:39:56|2.4163
13:39:56|2.4163
13:39:57|2.4163
13:39:58|2.4163
13:39:59|2.4163
13:40:01|2.4163
13:40:02|2.4163
13:40:03|2.4152
13:40:04|2.4143
13:40:05|2.4143
13:40:07|2.4143
13:40:07|2.4143
13:40:09|2.4125
13:40:10|2.4125
13:40:11|2.4123
13:40:12|2.4119
13:40:14|2.4119
13:40:15|2.4119
13:40:16|2.4119
13:40:17|2.4121
13:40:18|2.4126
13:40:19|2.4121
13:40:20|2.4121
13:40:21|2.4121
13:40:21|2.4121
13:40:22|2.413
13:40:24|2.413
13:40:25|2.413
13:40:25|2.413
13:40:27|2.4148
13:40:28|2.4148
13:40:29|2.4148
13:40:30|2.4148
13:40:31|2.4148
13:40:31|2.4148
13:40:33|2.4148
13:40:33|2.4148
13:40:35|2.4159
13:40:36|2.4159
13:40:36|2.4159
13:40:38|2.4159
13:40:39|2.4159
13:40:40|2.4159
13:40:41|2.4168
13:40:42|2.4163
13:40:43|2.4163
13:40:44|2.4163
13:40:45|2.4163
13:40:46|2.4163
13:40:47|2.4151
13:40:48|2.4151
13:40:49|2.4151
13:40:50|2.4151
13:40:51|2.4164
13:40:52|2.4166
13:40:53|2.4163
13:40:54|2.4163
13:40:55|2.4155
13:40:56|2.4155
13:40:57|2.4152
13:40:58|2.4152
13:40:59|2.4152
13:41:00|2.4171
13:41:01|2.4179
13:41:02|2.4179
13:41:03|2.4179
13:41:04|2.4187
13:41:05|2.4207
13:41:06|2.4215
13:41:07|2.4215
13:41:08|2.4215
13:41:10|2.4215
13:41:11|2.4215
13:41:12|2.4224
13:41:12|2.4224
13:41:14|2.4224
13:41:15|2.4224
13:41:16|2.4224
13:41:16|2.4259
13:41:18|2.4265
13:41:18|2.4265
13:41:21|2.4265
13:41:21|2.4257
13:41:22|2.4257
13:41:24|2.4257
13:41:24|2.4257
13:41:25|2.4243
13:41:26|2.4243
13:41:28|2.4257
13:41:29|2.4257
13:41:29|2.4257
13:41:30|2.4257
13:41:32|2.4257
13:41:32|2.426
13:41:34|2.426
13:41:34|2.426
13:41:35|2.4264
13:41:36|2.4264
13:41:37|2.4264
13:41:38|2.4273
13:41:39|2.4275
13:41:40|2.4275
13:41:42|2.4275
13:41:42|2.4275
13:41:43|2.4286
13:41:45|2.4301
13:41:45|2.4301
13:41:47|2.4301
13:41:48|2.4297
13:41:49|2.4297
13:41:50|2.4287
13:41:51|2.4287
13:41:52|2.4282
13:41:53|2.4267
13:41:54|2.4267
13:41:55|2.4266
13:41:56|2.4266
13:41:57|2.4266
13:41:58|2.4266
13:41:59|2.4266
13:42:00|2.4251
13:42:01|2.4251
13:42:02|2.4251
13:42:03|2.4251
13:42:04|2.4243
13:42:05|2.4243
13:42:06|2.4243
13:42:07|2.4245
13:42:08|2.4245
13:42:09|2.4253
13:42:10|2.4253
13:42:12|2.4253
13:42:13|2.4253
13:42:14|2.4257
13:42:16|2.4257
13:42:16|2.4257
13:42:17|2.4257
13:42:18|2.4257
13:42:19|2.4257
13:42:21|2.4257
13:42:22|2.4257
13:42:22|2.4257
13:42:24|2.4257
13:42:25|2.4244
13:42:26|2.4244
13:42:27|2.4232
13:42:28|2.4232
13:42:28|2.4223
13:42:30|2.4211
13:42:31|2.4214
13:42:31|2.4214
13:42:33|2.4214
13:42:33|2.4214
13:42:35|2.4214
13:42:36|2.4214
13:42:37|2.4214
13:42:38|2.4214
13:42:39|2.4214
13:42:40|2.4201
13:42:41|2.4201
13:42:42|2.4201
13:42:43|2.4198
13:42:44|2.4198
13:42:45|2.4214
13:42:46|2.4214
13:42:47|2.4214
13:42:48|2.4214
13:42:49|2.4214
13:42:50|2.4214
13:42:51|2.4214
13:42:53|2.4214
13:42:54|2.4222
13:42:55|2.4201
13:42:56|2.4195
13:42:57|2.4197
13:42:58|2.4197
13:42:59|2.4197
13:43:00|2.4197
13:43:01|2.4197
13:43:02|2.4197
13:43:03|2.4197
13:43:04|2.4231
13:43:05|2.4231
13:43:06|2.4231
13:43:07|2.4231
13:43:08|2.4231
13:43:09|2.4231
13:43:10|2.4211
13:43:11|2.4208
13:43:13|2.4208
13:43:13|2.4208
13:43:15|2.4208
13:43:16|2.4208
13:43:17|2.4208
13:43:18|2.4208
13:43:19|2.4208
13:43:20|2.4208
13:43:21|2.4188
13:43:22|2.4188
13:43:23|2.4188
13:43:24|2.4187
13:43:25|2.4196
13:43:26|2.4196
13:43:27|2.4196
13:43:28|2.4196
13:43:29|2.4196
13:43:31|2.4196
13:43:32|2.4196
13:43:33|2.4196
13:43:33|2.4196
13:43:35|2.4193
13:43:35|2.4193
13:43:37|2.4193
13:43:38|2.4193
13:43:39|2.4193
13:43:39|2.4177
13:43:41|2.4177
13:43:42|2.4177
13:43:43|2.4177
13:43:44|2.4177
13:43:45|2.4177
13:43:46|2.4177
13:43:47|2.4177
13:43:48|2.4177
13:43:49|2.4177
13:43:50|2.4177
13:43:51|2.4177
13:43:52|2.4177
13:43:53|2.4177
13:43:54|2.4177
13:43:55|2.4177
13:43:57|2.4177
13:43:57|2.4169
13:43:58|2.4161
13:43:59|2.4161
13:44:00|2.4161
13:44:02|2.4161
13:44:02|2.4161
13:44:03|2.4161
13:44:04|2.4158
13:44:05|2.4158
13:44:06|2.4171
13:44:07|2.4171
13:44:09|2.4171
13:44:09|2.4171
13:44:10|2.4158
13:44:11|2.4158
13:44:13|2.4158
13:44:15|2.4154
13:44:16|2.418
13:44:17|2.4161
13:44:18|2.418
13:44:19|2.418
13:44:21|2.418
13:44:22|2.418
13:44:22|2.418
13:44:23|2.4179
13:44:24|2.4179
13:44:25|2.4179
13:44:27|2.4179
13:44:28|2.4179
13:44:29|2.4179
13:44:30|2.4179
13:44:31|2.4179
13:44:32|2.4179
13:44:33|2.4179
13:44:34|2.4179
13:44:34|2.4179
13:44:36|2.4179
13:44:37|2.415
13:44:38|2.415
13:44:39|2.415
13:44:40|2.415
13:44:41|2.415
13:44:42|2.415
13:44:43|2.415
13:44:44|2.415
13:44:45|2.415
13:44:46|2.415
13:44:47|2.415
13:44:48|2.415
13:44:49|2.4147
13:44:50|2.4147
13:44:51|2.4147
13:44:52|2.4147
13:44:54|2.4147
13:44:54|2.4147
13:44:55|2.4147
13:44:56|2.4147
13:44:57|2.4147
13:44:58|2.4147
13:45:00|2.4147
13:45:00|2.4147
13:45:01|2.4147
13:45:02|2.4147
13:45:04|2.4147
13:45:04|2.4142
13:45:05|2.4126
13:45:06|2.4126
13:45:07|2.4126
13:45:09|2.4128
13:45:10|2.414
13:45:11|2.4147
13:45:11|2.4158
13:45:13|2.4158
13:45:13|2.4158
13:45:15|2.4158
13:45:16|2.4158
13:45:17|2.4158
13:45:17|2.4158
13:45:19|2.4161
13:45:19|2.4161
13:45:21|2.4161
13:45:22|2.4161
13:45:23|2.4161
13:45:24|2.4161
13:45:25|2.4161
13:45:27|2.4153
13:45:27|2.4153
13:45:28|2.4153
13:45:29|2.4153
13:45:31|2.4153
13:45:31|2.4156
13:45:32|2.4156
13:45:33|2.418
13:45:34|2.4181
13:45:35|2.4181
13:45:36|2.4181
13:45:37|2.4181
13:45:38|2.4181
13:45:39|2.4201
13:45:41|2.4208
13:45:41|2.4219
13:45:42|2.4219
13:45:44|2.4219
13:45:44|2.4219
13:45:45|2.4219
13:45:47|2.4227
13:45:47|2.4227
13:45:48|2.4227
13:45:49|2.4227
13:45:50|2.4227
13:45:51|2.4227
13:45:52|2.4227
13:45:53|2.4227
13:45:54|2.4227
13:45:55|2.4239
13:45:56|2.4239
13:45:57|2.4239
13:45:58|2.4239
13:45:59|2.4239
13:46:00|2.4206
13:46:01|2.4219
13:46:02|2.4235
13:46:04|2.4235
13:46:04|2.4222
13:46:05|2.4224
13:46:06|2.4224
13:46:07|2.4224
13:46:09|2.4224
13:46:10|2.4224
13:46:10|2.4193
13:46:11|2.4193
13:46:12|2.4178
13:46:13|2.4182
13:46:16|2.4184
13:46:17|2.4184
13:46:18|2.4184
13:46:18|2.4184
13:46:20|2.4184
13:46:21|2.4183
13:46:22|2.4176
13:46:23|2.4176
13:46:24|2.4189
13:46:25|2.4189
13:46:26|2.4189
13:46:28|2.4189
13:46:28|2.4189
13:46:30|2.4195
13:46:30|2.4195
13:46:31|2.4179
13:46:32|2.4173
13:46:34|2.4167
13:46:34|2.4167
13:46:36|2.4165
13:46:36|2.4163
13:46:37|2.4153
13:46:38|2.4153
13:46:39|2.4153
13:46:41|2.4153
13:46:41|2.4147
13:46:42|2.4147
13:46:44|2.4135
13:46:44|2.4135
13:46:46|2.4138
13:46:47|2.4139
13:46:48|2.4139
13:46:49|2.4139
13:46:50|2.4139
13:46:50|2.4139
13:46:51|2.4139
13:46:53|2.4139
13:46:53|2.4139
13:46:55|2.4139
13:46:56|2.4139
13:46:57|2.4139
13:46:57|2.4139
13:46:58|2.4139
13:46:59|2.4146
13:47:01|2.4146
13:47:01|2.4146
13:47:03|2.4155
13:47:03|2.4161
13:47:05|2.4172
13:47:06|2.4175
13:47:07|2.4175
13:47:07|2.4155
13:47:09|2.4155
13:47:09|2.4146
13:47:11|2.4147
13:47:13|2.4147
13:47:14|2.4147
13:47:15|2.4147
13:47:16|2.4147
13:47:17|2.4147
13:47:18|2.4144
13:47:19|2.4146
13:47:20|2.4146
13:47:22|2.4147
13:47:22|2.4147
13:47:24|2.4147
13:47:25|2.4147
13:47:26|2.4139
13:47:27|2.4147
13:47:28|2.4132
13:47:29|2.4124
13:47:30|2.4124
13:47:31|2.4118
13:47:32|2.4113
13:47:34|2.4113
13:47:34|2.4106
13:47:35|2.4106
13:47:36|2.4106
13:47:38|2.4106
13:47:38|2.4106
13:47:40|2.4106
13:47:41|2.4106
13:47:42|2.4115
13:47:44|2.4115
13:47:44|2.4119
13:47:45|2.4121
13:47:47|2.4121
13:47:48|2.413
13:47:49|2.413
13:47:49|2.413
13:47:50|2.4124
13:47:52|2.4124
13:47:52|2.4124
13:47:54|2.4124
13:47:55|2.4124
13:47:55|2.4124
13:47:56|2.4124
13:47:57|2.4124
13:47:59|2.4124
13:47:59|2.4124
13:48:01|2.4124
13:48:02|2.4131
13:48:03|2.4131
13:48:03|2.4131
13:48:05|2.4115
13:48:05|2.4115
13:48:06|2.4111
13:48:08|2.4111
13:48:09|2.4111
13:48:09|2.4111
13:48:11|2.4115
13:48:12|2.412
13:48:12|2.412
13:48:13|2.4106
13:48:15|2.4106
13:48:15|2.4106
13:48:18|2.4106
13:48:18|2.4128
13:48:20|2.4129
13:48:22|2.4118
13:48:22|2.4118
13:48:24|2.4107
13:48:24|2.4107
13:48:25|2.4107
13:48:26|2.4107
13:48:28|2.4107
13:48:28|2.4107
13:48:30|2.4107
13:48:31|2.4107
13:48:32|2.4095
13:48:33|2.4095
13:48:34|2.4095
13:48:35|2.4095
13:48:36|2.4095
13:48:37|2.4095
13:48:38|2.4095
13:48:39|2.4095
13:48:41|2.4095
13:48:41|2.4095
13:48:43|2.4095
13:48:43|2.4095
13:48:45|2.4099
13:48:46|2.4099
13:48:47|2.4099
13:48:48|2.4099
13:48:48|2.4099
13:48:50|2.4105
13:48:51|2.4105
13:48:52|2.4105
13:48:53|2.4105
13:48:54|2.4105
13:48:55|2.4105
13:48:56|2.4105
13:48:57|2.4105
13:48:58|2.4081
13:48:59|2.4081
13:49:00|2.4081
13:49:01|2.4081
13:49:02|2.4091
13:49:03|2.4095
13:49:04|2.4095
13:49:06|2.4095
13:49:06|2.4095
13:49:07|2.4095
13:49:08|2.4095
13:49:09|2.4095
13:49:11|2.4095
13:49:11|2.4095
13:49:12|2.4095
13:49:13|2.4095
13:49:14|2.4111
13:49:15|2.4111
13:49:16|2.4111
13:49:18|2.4081
13:49:20|2.4081
13:49:21|2.4081
13:49:22|2.4081
13:49:23|2.4081
13:49:24|2.4081
13:49:25|2.4089
13:49:26|2.409
13:49:27|2.409
13:49:28|2.409
13:49:29|2.409
13:49:30|2.409
13:49:31|2.409
13:49:32|2.409
13:49:33|2.409
13:49:34|2.409
13:49:36|2.409
13:49:36|2.409
13:49:38|2.409
13:49:39|2.409
13:49:39|2.409
13:49:40|2.409
13:49:42|2.409
13:49:42|2.409
13:49:43|2.409
13:49:45|2.4068
13:49:45|2.4068
13:49:46|2.4068
13:49:48|2.4068
13:49:48|2.4068
13:49:49|2.4068
13:49:50|2.4068
13:49:52|2.4068
13:49:53|2.4068
13:49:54|2.4068
13:49:55|2.4068
13:49:56|2.4061
13:49:57|2.4061
13:49:58|2.4068
13:49:59|2.4071
13:50:00|2.4071
13:50:01|2.4071
13:50:02|2.4071
13:50:03|2.4071
13:50:04|2.4068
13:50:05|2.4068
13:50:06|2.4068
13:50:07|2.4068
13:50:08|2.4068
13:50:09|2.4068
13:50:10|2.4068
13:50:11|2.4068
13:50:12|2.4068
13:50:13|2.4076
13:50:14|2.4076
13:50:15|2.4076
13:50:16|2.4076
13:50:17|2.4076
13:50:18|2.4076
13:50:19|2.4076
13:50:20|2.4025
13:50:21|2.4042
13:50:22|2.4035
13:50:23|2.4039
13:50:24|2.4041
13:50:25|2.4041
13:50:26|2.4041
13:50:27|2.4041
13:50:28|2.4041
13:50:29|2.4041
13:50:30|2.4022
13:50:31|2.4024
13:50:32|2.4024
13:50:34|2.4024
13:50:35|2.4015
13:50:35|2.4015
13:50:36|2.4012
13:50:38|2.4012
13:50:39|2.4012
13:50:39|2.4012
13:50:41|2.4012
13:50:42|2.4012
13:50:42|2.4012
13:50:44|2.4011
13:50:45|2.4011
13:50:45|2.4021
13:50:47|2.4021
13:50:48|2.4021
13:50:49|2.4021
13:50:50|2.4021
13:50:52|2.4021
13:50:53|2.4021
13:50:54|2.402
13:50:55|2.402
13:50:56|2.402
13:50:57|2.402
13:50:58|2.402
13:50:59|2.402
13:51:00|2.402
13:51:01|2.402
13:51:02|2.4015
13:51:03|2.4015
13:51:04|2.4015
13:51:05|2.4025
13:51:06|2.4025
13:51:07|2.4025
13:51:08|2.4025
13:51:09|2.4025
13:51:10|2.4025
13:51:11|2.4025
13:51:12|2.4025
13:51:13|2.4015
13:51:14|2.4015
13:51:15|2.4021
13:51:16|2.4021
13:51:17|2.4021
13:51:18|2.4021
13:51:19|2.4021
13:51:20|2.4021
13:51:22|2.4021
13:51:22|2.4041
13:51:24|2.4048
13:51:25|2.4048
13:51:26|2.4048
13:51:27|2.4048
13:51:29|2.4048
13:51:30|2.4048
13:51:31|2.4048
13:51:32|2.4048
13:51:34|2.4048
13:51:34|2.405
13:51:36|2.405
13:51:38|2.4051
13:51:38|2.4051
13:51:40|2.4066
13:51:41|2.4066
13:51:41|2.4066
13:51:43|2.4066
13:51:44|2.4066
13:51:44|2.4066
13:51:47|2.4064
13:51:48|2.4064
13:51:48|2.4054
13:51:50|2.4054
13:51:50|2.4052
13:51:51|2.4046
13:51:53|2.4034
13:51:53|2.4034
13:51:54|2.4034
13:51:56|2.4034
13:51:57|2.4034
13:51:58|2.4029
13:51:59|2.4029
13:52:00|2.4017
13:52:01|2.4017
13:52:02|2.4026
13:52:03|2.4029
13:52:04|2.4015
13:52:05|2.4015
13:52:06|2.4015
13:52:07|2.4015
13:52:08|2.4015
13:52:09|2.4019
13:52:10|2.4019
13:52:11|2.4019
13:52:12|2.4019
13:52:13|2.4019
13:52:14|2.4016
13:52:15|2.4016
13:52:16|2.4016
13:52:17|2.4016
13:52:18|2.4016
13:52:19|2.4016
13:52:20|2.4016
13:52:22|2.4028
13:52:23|2.4028
13:52:24|2.4017
13:52:24|2.4019
13:52:25|2.4019
13:52:27|2.4019
13:52:28|2.4019
13:52:29|2.4012
13:52:30|2.4012
13:52:32|2.4012
13:52:33|2.4012
13:52:34|2.4012
13:52:35|2.4019
13:52:36|2.4018
13:52:36|2.4018
13:52:38|2.4018
13:52:39|2.4029
13:52:40|2.4037
13:52:41|2.4037
13:52:42|2.4037
13:52:43|2.4037
13:52:44|2.4037
13:52:45|2.4037
13:52:46|2.4044
13:52:47|2.4044
13:52:48|2.4044
13:52:50|2.4044
13:52:50|2.4044
13:52:52|2.4044
13:52:53|2.4044
13:52:54|2.4044
13:52:55|2.4028
13:52:56|2.4028
13:52:57|2.4028
13:52:58|2.4028
13:52:59|2.401
13:53:00|2.401
13:53:01|2.401
13:53:02|2.401
13:53:03|2.401
13:53:04|2.4018
13:53:05|2.4018
13:53:06|2.4018
13:53:07|2.4018
13:53:08|2.4018
13:53:09|2.4018
13:53:10|2.4018
13:53:11|2.4016
13:53:12|2.4037
13:53:13|2.4037
13:53:14|2.4037
13:53:15|2.4037
13:53:16|2.4037
13:53:17|2.4037
13:53:18|2.404
13:53:19|2.403
13:53:20|2.4041
13:53:21|2.4041
13:53:23|2.4041
13:53:25|2.4041
13:53:26|2.4041
13:53:26|2.4041
13:53:27|2.4041
13:53:29|2.4041
13:53:30|2.4051
13:53:31|2.4058
13:53:32|2.4058
13:53:33|2.4058
13:53:34|2.4058
13:53:34|2.4058
13:53:36|2.4058
13:53:37|2.4063
13:53:38|2.4063
13:53:39|2.4062
13:53:40|2.4062
13:53:41|2.4062
13:53:42|2.4062
13:53:43|2.4062
13:53:44|2.4062
13:53:45|2.4062
13:53:46|2.4062
13:53:47|2.4062
13:53:48|2.4067
13:53:49|2.4067
13:53:50|2.4071
13:53:51|2.4053
13:53:52|2.4039
13:53:53|2.4038
13:53:54|2.4038
13:53:55|2.4038
13:53:57|2.4038
13:53:57|2.4038
13:53:58|2.4036
13:53:59|2.4036
13:54:00|2.4036
13:54:01|2.4035
13:54:03|2.4035
13:54:03|2.4035
13:54:04|2.4026
13:54:06|2.4047
13:54:07|2.4047
13:54:07|2.4047
13:54:09|2.4047
13:54:10|2.4047
13:54:10|2.407
13:54:12|2.407
13:54:12|2.407
13:54:13|2.407
13:54:14|2.4068
13:54:16|2.4074
13:54:16|2.4077
13:54:18|2.4066
13:54:18|2.4066
13:54:19|2.4066
13:54:20|2.4065
13:54:22|2.4065
13:54:23|2.4065
13:54:24|2.4065
13:54:25|2.4065
13:54:26|2.4065
13:54:27|2.4065
13:54:28|2.4065
13:54:29|2.4077
13:54:30|2.4077
13:54:32|2.4077
13:54:33|2.4077
13:54:33|2.4077
13:54:35|2.4077
13:54:35|2.4069
13:54:36|2.4069
13:54:38|2.4069
13:54:38|2.4069
13:54:39|2.4065
13:54:40|2.4065
13:54:41|2.4065
13:54:42|2.4057
13:54:43|2.4057
13:54:44|2.4057
13:54:46|2.4057
13:54:46|2.4057
13:54:47|2.4057
13:54:49|2.4056
13:54:49|2.4056
13:54:51|2.4061
13:54:51|2.4061
13:54:53|2.4061
13:54:53|2.4061
13:54:55|2.4061
13:54:55|2.4061
13:54:57|2.4061
13:54:57|2.4061
13:54:58|2.4061
13:55:01|2.4061
13:55:01|2.4061
13:55:03|2.4061
13:55:05|2.406
13:55:05|2.406
13:55:06|2.406
13:55:07|2.406
13:55:08|2.406
13:55:10|2.406
13:55:10|2.406
13:55:12|2.406
13:55:13|2.406
13:55:14|2.4051
13:55:16|2.4051
13:55:16|2.4051
13:55:17|2.4051
13:55:18|2.4051
13:55:20|2.4051
13:55:21|2.4051
13:55:22|2.4053
13:55:23|2.4053
13:55:24|2.4053
13:55:26|2.4053
13:55:27|2.4053
13:55:27|2.4053
13:55:28|2.4053
13:55:30|2.4053
13:55:32|2.4053
13:55:32|2.4053
13:55:34|2.4053
13:55:34|2.4053
13:55:36|2.4046
13:55:37|2.404
13:55:37|2.4029
13:55:39|2.4023
13:55:40|2.4023
13:55:41|2.4016
13:55:42|2.4026
13:55:43|2.4045
13:55:44|2.4045
13:55:45|2.4045
13:55:47|2.405
13:55:48|2.405
13:55:50|2.405
13:55:51|2.405
13:55:53|2.405
13:55:53|2.405
13:55:55|2.405
13:55:56|2.4062
13:55:57|2.4062
13:55:57|2.4067
13:55:58|2.4067
13:55:59|2.4067
13:56:00|2.4067
13:56:01|2.4067
13:56:02|2.4067
13:56:03|2.406
13:56:05|2.4044
13:56:05|2.4044
13:56:06|2.4044
13:56:08|2.4059
13:56:08|2.4059
13:56:09|2.4059
13:56:10|2.4038
13:56:12|2.4038
13:56:13|2.4054
13:56:14|2.4062
13:56:15|2.4062
13:56:16|2.4062
13:56:17|2.4062
13:56:18|2.406
13:56:19|2.406
13:56:20|2.406
13:56:21|2.406
13:56:22|2.4055
13:56:23|2.4044
13:56:24|2.4044
13:56:25|2.4027
13:56:26|2.4027
13:56:27|2.3999
13:56:28|2.4004
13:56:29|2.4004
13:56:30|2.4004
13:56:31|2.4004
13:56:32|2.4004
13:56:33|2.4004
13:56:34|2.4004
13:56:36|2.4004
13:56:36|2.4034
13:56:37|2.4034
13:56:39|2.4034
13:56:40|2.4034
13:56:41|2.4034
13:56:42|2.4034
13:56:43|2.4034
13:56:44|2.4034
13:56:45|2.4034
13:56:46|2.4034
13:56:47|2.4034
13:56:49|2.4034
13:56:49|2.4034
13:56:50|2.4034
13:56:52|2.4034
13:56:53|2.4034
13:56:54|2.4034
13:56:55|2.4034
13:56:56|2.4034
13:56:57|2.4034
13:56:58|2.4034
13:56:59|2.4034
13:57:00|2.4034
13:57:01|2.4034
13:57:02|2.4034
13:57:03|2.4034
13:57:04|2.4041
13:57:05|2.4041
13:57:06|2.4028
13:57:07|2.4028
13:57:09|2.4028
13:57:09|2.4028
13:57:10|2.4028
13:57:11|2.4028
13:57:12|2.402
13:57:14|2.402
13:57:15|2.402
13:57:16|2.402
13:57:17|2.402
13:57:18|2.402
13:57:19|2.402
13:57:20|2.402
13:57:21|2.4028
13:57:22|2.4028
13:57:23|2.4028
13:57:24|2.4028
13:57:25|2.4035
13:57:26|2.4034
13:57:27|2.4034
13:57:28|2.4034
13:57:29|2.4034
13:57:30|2.4034
13:57:31|2.4034
13:57:32|2.4034
13:57:33|2.4034
13:57:34|2.4034
13:57:35|2.4034
13:57:36|2.4034
13:57:37|2.4034
13:57:38|2.4034
13:57:39|2.4034
13:57:40|2.4034
13:57:41|2.4034
13:57:42|2.4034
13:57:43|2.4034
13:57:44|2.4034
13:57:45|2.4034
13:57:46|2.4023
13:57:48|2.4023
13:57:48|2.4023
13:57:51|2.4023
13:57:52|2.4023
13:57:53|2.4023
13:57:53|2.4023
13:57:55|2.4023
13:57:55|2.4023
13:57:56|2.4023
13:57:58|2.4023
13:57:59|2.4023
13:58:00|2.4021
13:58:02|2.4021
13:58:02|2.4021
13:58:03|2.4021
13:58:05|2.4024
13:58:06|2.4024
13:58:07|2.4024
13:58:09|2.4024
13:58:09|2.4024
13:58:10|2.4047
13:58:11|2.4047
13:58:12|2.4047
13:58:14|2.4047
13:58:14|2.4047
13:58:15|2.4047
13:58:17|2.4047
13:58:18|2.4047
13:58:18|2.4047
13:58:19|2.4047
13:58:21|2.4028
13:58:22|2.4028
13:58:23|2.4036
13:58:23|2.4036
13:58:24|2.4036
13:58:26|2.4036
13:58:27|2.4035
13:58:27|2.4035
13:58:29|2.4035
13:58:29|2.4035
13:58:30|2.4035
13:58:32|2.4035
13:58:33|2.4035
13:58:34|2.4045
13:58:35|2.4045
13:58:36|2.4045
13:58:37|2.4055
13:58:38|2.406
13:58:39|2.406
13:58:40|2.406
13:58:41|2.4055
13:58:42|2.4055
13:58:43|2.4055
13:58:44|2.4055
13:58:45|2.4055
13:58:46|2.4055
13:58:47|2.4055
13:58:49|2.4055
13:58:49|2.4055
13:58:51|2.4055
13:58:52|2.4053
13:58:53|2.4053
13:58:53|2.4053
13:58:55|2.4053
13:58:56|2.4053
13:58:57|2.4053
13:58:58|2.4053
13:58:59|2.4053
13:59:00|2.4047
13:59:02|2.4047
13:59:03|2.4047
13:59:04|2.4047
13:59:04|2.4044
13:59:05|2.4044
13:59:06|2.4044
13:59:07|2.4044
13:59:09|2.4044
13:59:09|2.4044
13:59:10|2.4044
13:59:12|2.4044
13:59:13|2.4044
13:59:14|2.4044
13:59:15|2.4044
13:59:16|2.4044
13:59:17|2.4044
13:59:18|2.4044
13:59:20|2.4044
13:59:20|2.4044
13:59:22|2.4044
13:59:22|2.4044
13:59:24|2.4044
13:59:24|2.4044
13:59:25|2.4044
13:59:27|2.4044
13:59:27|2.4044
13:59:28|2.4044
13:59:29|2.4044
13:59:31|2.4044
13:59:31|2.4044
13:59:32|2.4044
13:59:33|2.4044
13:59:35|2.4044
13:59:36|2.4044
13:59:36|2.4044
13:59:37|2.4044
13:59:38|2.4044
13:59:39|2.4044
13:59:41|2.4044
13:59:41|2.4067
13:59:43|2.4067
13:59:44|2.4067
13:59:45|2.4067
13:59:46|2.4067
13:59:47|2.4075
13:59:48|2.4075
13:59:49|2.4075
13:59:50|2.4075
13:59:51|2.4075
13:59:52|2.4075
13:59:53|2.4075
13:59:54|2.4075
13:59:55|2.4075
13:59:56|2.4075
13:59:57|2.4075
13:59:58|2.4075
13:59:59|2.4075
14:00:00|2.4075
14:00:02|2.4075
14:00:03|2.4075
14:00:04|2.4083
14:00:04|2.4078
14:00:05|2.4078
14:00:06|2.4078
14:00:08|2.4078
14:00:09|2.4078
14:00:10|2.4078
14:00:11|2.4078
14:00:12|2.4078
14:00:12|2.4078
14:00:14|2.4078
14:00:15|2.4078
14:00:16|2.4078
14:00:17|2.4078
14:00:18|2.4078
14:00:19|2.4078
14:00:20|2.4078
14:00:21|2.4078
14:00:21|2.4078
14:00:23|2.4078
14:00:24|2.4078
14:00:25|2.4074
14:00:26|2.4074
14:00:27|2.4074
14:00:28|2.4058
14:00:29|2.4058
14:00:30|2.4058
14:00:31|2.4058
14:00:32|2.404
14:00:33|2.4034
14:00:34|2.4034
14:00:35|2.4034
14:00:36|2.4019
14:00:37|2.402
14:00:38|2.402
14:00:39|2.402
14:00:40|2.402
14:00:41|2.402
14:00:42|2.4015
14:00:43|2.4015
14:00:44|2.4015
14:00:45|2.4015
14:00:46|2.4012
14:00:47|2.4012
14:00:48|2.4012
14:00:49|2.4012
14:00:50|2.4012
14:00:52|2.4012
14:00:53|2.4012
14:00:54|2.4008
14:00:55|2.4008
14:00:56|2.4008
14:00:57|2.3998
14:00:58|2.3998
14:01:00|2.3998
14:01:00|2.3998
14:01:02|2.3998
14:01:03|2.3998
14:01:03|2.3993
14:01:05|2.3986
14:01:06|2.3974
14:01:07|2.3976
14:01:08|2.3976
14:01:09|2.395
14:01:11|2.395
14:01:11|2.395
14:01:12|2.395
14:01:14|2.3962
14:01:15|2.3971
14:01:15|2.3966
14:01:16|2.3966
14:01:17|2.3962
14:01:18|2.396
14:01:19|2.396
14:01:20|2.396
14:01:22|2.396
14:01:22|2.396
14:01:23|2.3969
14:01:24|2.3969
14:01:26|2.3962
14:01:27|2.3962
14:01:27|2.3962
14:01:28|2.3962
14:01:30|2.3962
14:01:31|2.3962
14:01:32|2.3962
14:01:33|2.3962
14:01:34|2.3962
14:01:35|2.3959
14:01:36|2.3938
14:01:37|2.3938
14:01:38|2.3921
14:01:39|2.3922
14:01:40|2.3922
14:01:41|2.3922
14:01:42|2.3922
14:01:43|2.3947
14:01:44|2.3947
14:01:45|2.3947
14:01:46|2.3944
14:01:47|2.3944
14:01:48|2.3944
14:01:49|2.3944
14:01:50|2.3944
14:01:51|2.3944
14:01:53|2.3944
14:01:53|2.3938
14:01:55|2.3936
14:01:56|2.3935
14:01:56|2.3935
14:01:58|2.3935
14:01:59|2.3948
14:01:59|2.3948
14:02:01|2.3948
14:02:02|2.3948
14:02:03|2.3948
14:02:03|2.3948
14:02:05|2.3946
14:02:06|2.3946
14:02:07|2.3965
14:02:07|2.3965
14:02:09|2.3965
14:02:10|2.3958
14:02:11|2.3958
14:02:12|2.3958
14:02:13|2.3971
14:02:14|2.3971
14:02:15|2.3966
14:02:16|2.3966
14:02:17|2.3964
14:02:18|2.3964
14:02:19|2.3964
14:02:20|2.3964
14:02:21|2.3983
14:02:23|2.3983
14:02:24|2.3983
14:02:24|2.3983
14:02:25|2.3983
14:02:26|2.3984
14:02:27|2.3984
14:02:28|2.3982
14:02:29|2.3982
14:02:30|2.3982
14:02:31|2.3982
14:02:32|2.3993
14:02:33|2.3983
14:02:34|2.4002
14:02:35|2.4002
14:02:36|2.4011
14:02:37|2.4011
14:02:38|2.4011
14:02:40|2.4011
14:02:40|2.4013
14:02:41|2.4013
14:02:42|2.4009
14:02:43|2.4009
14:02:44|2.4004
14:02:45|2.4004
14:02:46|2.4004
14:02:47|2.4004
14:02:48|2.4004
14:02:49|2.4004
14:02:51|2.4004
14:02:51|2.4004
14:02:53|2.4004
14:02:54|2.3995
14:02:55|2.3995
14:02:56|2.3995
14:02:57|2.3994
14:02:58|2.3994
14:02:59|2.3994
14:03:00|2.3994
14:03:01|2.4005
14:03:02|2.4005
14:03:03|2.4019
14:03:04|2.4014
14:03:05|2.4014
14:03:06|2.4014
14:03:07|2.4006
14:03:09|2.4006
14:03:09|2.4006
14:03:10|2.3985
14:03:11|2.3985
14:03:12|2.3985
14:03:14|2.3985
14:03:15|2.3966
14:03:16|2.3966
14:03:17|2.3966
14:03:18|2.3952
14:03:19|2.3955
14:03:20|2.3955
14:03:21|2.396
14:03:21|2.396
14:03:24|2.396
14:03:24|2.396
14:03:25|2.396
14:03:26|2.3962
14:03:28|2.3962
14:03:28|2.3962
14:03:29|2.3962
14:03:31|2.3962
14:03:31|2.3962
14:03:32|2.3974
14:03:33|2.3974
14:03:34|2.3969
14:03:35|2.3969
14:03:37|2.3969
14:03:37|2.3955
14:03:39|2.395
14:03:40|2.395
14:03:40|2.3942
14:03:42|2.3942
14:03:42|2.3942
14:03:43|2.3942
14:03:44|2.3942
14:03:46|2.3942
14:03:47|2.3946
14:03:47|2.3946
14:03:48|2.3946
14:03:49|2.3946
14:03:50|2.3946
14:03:51|2.3946
14:03:54|2.395
14:03:55|2.3961
14:03:55|2.3989
14:03:57|2.3989
14:03:58|2.3962
14:03:59|2.3962
14:04:00|2.3962
14:04:02|2.3962
14:04:03|2.3951
14:04:03|2.3951
14:04:05|2.3957
14:04:05|2.3957
14:04:07|2.3951
14:04:08|2.3951
14:04:08|2.3951
14:04:10|2.3951
14:04:11|2.3951
14:04:11|2.3954
14:04:13|2.3954
14:04:14|2.3954
14:04:15|2.3954
14:04:16|2.3954
14:04:17|2.3962
14:04:19|2.3962
14:04:19|2.3962
14:04:20|2.3954
14:04:22|2.3954
14:04:22|2.3954
14:04:23|2.3954
14:04:24|2.3954
14:04:25|2.3954
14:04:26|2.3954
14:04:27|2.3973
14:04:28|2.3973
14:04:29|2.3973
14:04:30|2.3973
14:04:31|2.3973
14:04:33|2.3973
14:04:33|2.3973
14:04:34|2.3973
14:04:35|2.3973
14:04:36|2.3973
14:04:37|2.3969
14:04:39|2.3969
14:04:40|2.3961
14:04:40|2.3961
14:04:41|2.3961
14:04:42|2.3961
14:04:43|2.3961
14:04:45|2.3974
14:04:45|2.3974
14:04:46|2.3974
14:04:48|2.3991
14:04:49|2.3983
14:04:50|2.3984
14:04:51|2.3984
14:04:51|2.3984
14:04:52|2.3984
14:04:54|2.3984
14:04:55|2.3984
14:04:56|2.3984
14:04:57|2.3984
14:04:59|2.3984
14:05:00|2.3984
14:05:01|2.3984
14:05:02|2.3984
14:05:03|2.3984
14:05:04|2.3996
14:05:06|2.3996
14:05:06|2.3996
14:05:08|2.3996
14:05:08|2.3996
14:05:09|2.3996
14:05:10|2.4027
14:05:11|2.4027
14:05:12|2.4027
14:05:13|2.4027
14:05:15|2.4027
14:05:15|2.4027
14:05:16|2.4027
14:05:18|2.4027
14:05:19|2.4027
14:05:20|2.4027
14:05:20|2.4027
14:05:22|2.4027
14:05:23|2.4032
14:05:24|2.4032
14:05:25|2.4032
14:05:25|2.4032
14:05:27|2.4032
14:05:29|2.4028
14:05:29|2.4028
14:05:31|2.4019
14:05:31|2.4019
14:05:32|2.4019
14:05:33|2.4019
14:05:34|2.4018
14:05:35|2.4018
14:05:37|2.4018
14:05:37|2.4018
14:05:38|2.4018
14:05:40|2.4018
14:05:41|2.4018
14:05:42|2.4018
14:05:42|2.4018
14:05:44|2.4018
14:05:45|2.4018
14:05:45|2.4018
14:05:47|2.4028
14:05:48|2.4028
14:05:49|2.4028
14:05:49|2.4028
14:05:50|2.4028
14:05:52|2.4028
14:05:53|2.4026
14:05:53|2.4026
14:05:56|2.4046
14:05:56|2.4046
14:05:58|2.4046
14:05:59|2.4046
14:06:00|2.4046
14:06:01|2.4046
14:06:01|2.4055
14:06:03|2.4055
14:06:03|2.4041
14:06:04|2.4028
14:06:06|2.4028
14:06:06|2.4028
14:06:08|2.4028
14:06:09|2.4028
14:06:09|2.4028
14:06:10|2.4028
14:06:12|2.4022
14:06:12|2.401
14:06:14|2.4004
14:06:15|2.3991
14:06:16|2.4003
14:06:16|2.4003
14:06:18|2.4003
14:06:19|2.4003
14:06:20|2.4003
14:06:21|2.4019
14:06:22|2.4008
14:06:23|2.4008
14:06:25|2.4008
14:06:26|2.3991
14:06:27|2.3991
14:06:27|2.3991
14:06:29|2.4002
14:06:29|2.4002
14:06:31|2.4002
14:06:32|2.4002
14:06:33|2.4002
14:06:34|2.3971
14:06:34|2.3961
14:06:36|2.3961
14:06:36|2.3961
14:06:37|2.3963
14:06:39|2.3966
14:06:40|2.3966
14:06:40|2.3966
14:06:41|2.3967
14:06:43|2.3967
14:06:44|2.3967
14:06:44|2.3967
14:06:46|2.3967
14:06:47|2.3967
14:06:48|2.3967
14:06:48|2.3967
14:06:49|2.3967
14:06:51|2.3967
14:06:53|2.3967
14:06:54|2.3967
14:06:55|2.3967
14:06:57|2.3967
14:06:58|2.3967
14:06:58|2.3967
14:07:00|2.3967
14:07:01|2.3967
14:07:02|2.3967
14:07:02|2.3982
14:07:04|2.3976
14:07:05|2.3977
14:07:06|2.3968
14:07:07|2.3968
14:07:08|2.3961
14:07:09|2.3961
14:07:11|2.3961
14:07:12|2.3961
14:07:12|2.3961
14:07:13|2.3961
14:07:14|2.3956
14:07:15|2.3956
14:07:16|2.3956
14:07:17|2.3956
14:07:18|2.3956
14:07:19|2.3956
14:07:20|2.3956
14:07:21|2.3956
14:07:22|2.3982
14:07:23|2.3982
14:07:25|2.3963
14:07:26|2.3963
14:07:27|2.3963
14:07:28|2.3963
14:07:29|2.3963
14:07:29|2.3963
14:07:31|2.3963
14:07:32|2.3963
14:07:33|2.3963
14:07:34|2.3977
14:07:35|2.3977
14:07:36|2.3977
14:07:37|2.3977
14:07:38|2.3977
14:07:39|2.3977
14:07:40|2.3977
14:07:41|2.3977
14:07:42|2.3977
14:07:43|2.3977
14:07:44|2.3977
14:07:45|2.3977
14:07:46|2.3977
14:07:47|2.3977
14:07:48|2.3994
14:07:49|2.3994
14:07:50|2.3994
14:07:51|2.3994
14:07:52|2.3994
14:07:53|2.3994
14:07:54|2.3994
14:07:55|2.3994
14:07:57|2.3994
14:07:57|2.4015
14:08:00|2.4008
14:08:01|2.4008
14:08:01|2.4013
14:08:03|2.4026
14:08:04|2.4041
14:08:04|2.4016
14:08:06|2.4016
14:08:08|2.4016
14:08:09|2.4016
14:08:09|2.4016
14:08:11|2.4016
14:08:12|2.4016
14:08:12|2.4018
14:08:14|2.4018
14:08:15|2.4018
14:08:15|2.4011
14:08:17|2.4011
14:08:18|2.4029
14:08:19|2.4029
14:08:20|2.4029
14:08:21|2.4029
14:08:22|2.4033
14:08:23|2.4033
14:08:25|2.4033
14:08:25|2.4033
14:08:27|2.4033
14:08:28|2.4033
14:08:29|2.4005
14:08:29|2.4005
14:08:30|2.4032
14:08:31|2.4032
14:08:32|2.4032
14:08:34|2.4032
14:08:35|2.4032
14:08:36|2.4032
14:08:37|2.4032
14:08:39|2.4032
14:08:40|2.4032
14:08:40|2.4032
14:08:41|2.4032
14:08:43|2.4032
14:08:43|2.4028
14:08:44|2.4028
14:08:46|2.4028
14:08:46|2.4028
14:08:48|2.4028
14:08:48|2.4028
14:08:51|2.4028
14:08:51|2.4028
14:08:53|2.4028
14:08:53|2.4028
14:08:54|2.4028
14:08:55|2.4021
14:08:57|2.4021
14:08:58|2.4021
14:08:59|2.4021
14:09:00|2.4021
14:09:01|2.4021
14:09:03|2.4021
14:09:03|2.4052
14:09:05|2.4037
14:09:06|2.4014
14:09:07|2.4014
14:09:07|2.4014
14:09:09|2.4014
14:09:10|2.4014
14:09:11|2.4014
14:09:12|2.4014
14:09:13|2.4014
14:09:14|2.4014
14:09:15|2.4014
14:09:16|2.4014
14:09:17|2.4014
14:09:18|2.4014
14:09:19|2.4014
14:09:21|2.4014
14:09:21|2.4014
14:09:22|2.4014
14:09:23|2.4014
14:09:25|2.4014
14:09:26|2.4014
14:09:27|2.4014
14:09:27|2.4014
14:09:28|2.4014
14:09:30|2.4014
14:09:30|2.4014
14:09:32|2.4014
14:09:32|2.4014
14:09:33|2.4049
14:09:34|2.4049
14:09:36|2.4049
14:09:37|2.4049
14:09:37|2.4049
14:09:39|2.4049
14:09:40|2.4059
14:09:41|2.4059
14:09:41|2.4059
14:09:42|2.4059
14:09:44|2.4059
14:09:44|2.4059
14:09:45|2.4059
14:09:46|2.4059
14:09:47|2.4059
14:09:49|2.4059
14:09:50|2.4059
14:09:51|2.4059
14:09:52|2.4059
14:09:53|2.4059
14:09:54|2.4059
14:09:55|2.4059
14:09:56|2.4059
14:09:57|2.4059
14:09:58|2.4059
14:09:59|2.405
14:10:01|2.405
14:10:01|2.405
14:10:02|2.405
14:10:03|2.405
14:10:04|2.406
14:10:06|2.406
14:10:06|2.406
14:10:08|2.406
14:10:09|2.406
14:10:10|2.406
14:10:11|2.406
14:10:12|2.4046
14:10:13|2.4049
14:10:14|2.4047
14:10:15|2.4047
14:10:16|2.4047
14:10:17|2.4047
14:10:18|2.4058
14:10:19|2.4058
14:10:20|2.4058
14:10:21|2.4058
14:10:22|2.4058
14:10:23|2.4063
14:10:24|2.4071
14:10:25|2.4068
14:10:26|2.4068
14:10:27|2.4068
14:10:28|2.4068
14:10:29|2.4091
14:10:30|2.4091
14:10:31|2.4102
14:10:32|2.4102
14:10:33|2.4111
14:10:34|2.4111
14:10:35|2.4111
14:10:36|2.4111
14:10:37|2.4111
14:10:38|2.4117
14:10:39|2.4117
14:10:40|2.4117
14:10:41|2.4117
14:10:42|2.4117
14:10:43|2.4117
14:10:44|2.4136
14:10:45|2.4136
14:10:46|2.4136
14:10:47|2.4136
14:10:48|2.4116
14:10:49|2.4116
14:10:50|2.4116
14:10:51|2.4116
14:10:53|2.4111
14:10:53|2.4111
14:10:54|2.4111
14:10:55|2.4111
14:10:56|2.4111
14:10:57|2.4111
14:10:58|2.4111
14:11:01|2.4111
14:11:02|2.4111
14:11:03|2.4111
14:11:04|2.4123
14:11:05|2.4123
14:11:06|2.4123
14:11:08|2.4123
14:11:09|2.4123
14:11:09|2.4123
14:11:10|2.4123
14:11:12|2.41
14:11:13|2.41
14:11:14|2.4115
14:11:15|2.4115
14:11:16|2.4115
14:11:17|2.4115
14:11:18|2.4115
14:11:19|2.4115
14:11:20|2.4115
14:11:21|2.4115
14:11:22|2.4115
14:11:23|2.4115
14:11:24|2.4115
14:11:25|2.4102
14:11:26|2.4072
14:11:27|2.4073
14:11:28|2.4063
14:11:29|2.4043
14:11:30|2.4036
14:11:31|2.4037
14:11:32|2.4039
14:11:33|2.4039
14:11:34|2.4039
14:11:35|2.4039
14:11:37|2.4046
14:11:37|2.4046
14:11:39|2.4046
14:11:40|2.4046
14:11:41|2.4046
14:11:42|2.4046
14:11:43|2.4046
14:11:43|2.4046
14:11:45|2.4046
14:11:45|2.4046
14:11:47|2.4046
14:11:48|2.4046
14:11:49|2.4046
14:11:50|2.4046
14:11:51|2.4046
14:11:52|2.4046
14:11:54|2.4046
14:11:55|2.4015
14:11:55|2.4015
14:11:56|2.4015
14:11:57|2.4015
14:11:58|2.4015
14:11:59|2.4015
14:12:01|2.4015
14:12:03|2.4017
14:12:04|2.4017
14:12:04|2.4012
14:12:06|2.4012
14:12:06|2.4012
14:12:07|2.4012
14:12:09|2.4012
14:12:09|2.4012
14:12:10|2.4012
14:12:11|2.4012
14:12:12|2.4012
14:12:14|2.4005
14:12:15|2.4005
14:12:15|2.4005
14:12:16|2.4005
14:12:17|2.4005
14:12:18|2.4005
14:12:19|2.4008
14:12:20|2.4008
14:12:22|2.4008
14:12:22|2.4013
14:12:23|2.4013
14:12:25|2.4013
14:12:26|2.4013
14:12:27|2.4013
14:12:28|2.4013
14:12:29|2.4013
14:12:30|2.4013
14:12:31|2.4013
14:12:32|2.4013
14:12:33|2.4013
14:12:34|2.4013
14:12:35|2.3991
14:12:36|2.3991
14:12:37|2.3991
14:12:38|2.3991
14:12:39|2.3991
14:12:40|2.3991
14:12:41|2.3985
14:12:42|2.4005
14:12:43|2.4005
14:12:44|2.4005
14:12:45|2.3986
14:12:46|2.3986
14:12:47|2.3986
14:12:48|2.3986
14:12:49|2.3986
14:12:50|2.3986
14:12:51|2.3986
14:12:52|2.3986
14:12:53|2.3986
14:12:54|2.3986
14:12:55|2.3986
14:12:56|2.3986
14:12:57|2.3986
14:12:58|2.3986
14:12:59|2.3986
14:13:00|2.3986
14:13:02|2.3986
14:13:04|2.4004
14:13:04|2.4014
14:13:06|2.4018
14:13:07|2.4018
14:13:08|2.4018
14:13:09|2.4018
14:13:10|2.4018
14:13:11|2.4018
14:13:12|2.4018
14:13:13|2.4018
14:13:14|2.4028
14:13:15|2.4028
14:13:16|2.4038
14:13:17|2.4049
14:13:19|2.4061
14:13:19|2.4061
14:13:20|2.4061
14:13:21|2.4061
14:13:22|2.4069
14:13:23|2.4069
14:13:24|2.4069
14:13:25|2.4069
14:13:26|2.4069
14:13:27|2.4069
14:13:28|2.4088
14:13:29|2.4088
14:13:30|2.4088
14:13:32|2.4088
14:13:32|2.4086
14:13:33|2.4075
14:13:34|2.4075
14:13:36|2.4075
14:13:36|2.4075
14:13:37|2.4086
14:13:38|2.4086
14:13:40|2.4086
14:13:40|2.4092
14:13:42|2.4092
14:13:43|2.4092
14:13:43|2.41
14:13:44|2.41
14:13:46|2.41
14:13:46|2.41
14:13:47|2.41
14:13:48|2.41
14:13:49|2.41
14:13:50|2.41
14:13:51|2.41
14:13:52|2.41
14:13:54|2.41
14:13:54|2.41
14:13:55|2.41
14:13:56|2.41
14:13:58|2.41
14:13:58|2.41
14:13:59|2.41
14:14:00|2.4092
14:14:01|2.4092
14:14:02|2.4092
14:14:04|2.409
14:14:05|2.4081
14:14:06|2.4081
14:14:07|2.4081
14:14:08|2.4081
14:14:09|2.4081
14:14:10|2.4081
14:14:11|2.4081
14:14:12|2.4081
14:14:13|2.4083
14:14:15|2.4083
14:14:16|2.4083
14:14:16|2.4083
14:14:17|2.4083
14:14:19|2.4107
14:14:19|2.4107
14:14:20|2.4107
14:14:21|2.4113
14:14:22|2.4113
14:14:23|2.4113
14:14:25|2.4113
14:14:26|2.4114
14:14:26|2.4114
14:14:27|2.4114
14:14:28|2.4114
14:14:30|2.4129
14:14:30|2.4129
14:14:32|2.4129
14:14:32|2.4129
14:14:33|2.4129
14:14:34|2.4129
14:14:35|2.4129
14:14:36|2.4129
14:14:37|2.4129
14:14:38|2.4129
14:14:39|2.4129
14:14:41|2.4129
14:14:42|2.4129
14:14:43|2.4129
14:14:44|2.4129
14:14:45|2.4129
14:14:46|2.4129
14:14:47|2.4129
14:14:48|2.4129
14:14:49|2.4129
14:14:50|2.4129
14:14:51|2.4129
14:14:52|2.4129
14:14:53|2.4129
14:14:54|2.4129
14:14:55|2.4129
14:14:56|2.4129
14:14:57|2.4129
14:14:58|2.4129
14:14:59|2.4129
14:15:00|2.4129
14:15:01|2.4129
14:15:02|2.4129
14:15:03|2.4129
14:15:04|2.4143
14:15:06|2.4143
14:15:07|2.4143
14:15:08|2.4143
14:15:08|2.415
14:15:10|2.415
14:15:10|2.415
14:15:12|2.415
14:15:13|2.4141
14:15:14|2.4154
14:15:15|2.4154
14:15:16|2.4162
14:15:17|2.4162
14:15:19|2.4162
14:15:20|2.4162
14:15:21|2.4162
14:15:22|2.4162
14:15:23|2.416
14:15:25|2.416
14:15:25|2.416
14:15:27|2.416
14:15:28|2.416
14:15:28|2.416
14:15:29|2.416
14:15:30|2.416
14:15:31|2.4167
14:15:33|2.4167
14:15:33|2.4167
14:15:35|2.4167
14:15:36|2.4167
14:15:37|2.4167
14:15:37|2.4167
14:15:38|2.4167
14:15:39|2.4167
14:15:41|2.4167
14:15:41|2.4167
14:15:42|2.4167
14:15:43|2.4167
14:15:45|2.4167
14:15:46|2.4167
14:15:46|2.4167
14:15:47|2.4167
14:15:48|2.4167
14:15:49|2.4167
14:15:51|2.4167
14:15:51|2.4167
14:15:52|2.4167
14:15:53|2.4167
14:15:54|2.4167
14:15:56|2.4167
14:15:56|2.4167
14:15:58|2.4167
14:15:58|2.4167
14:15:59|2.4167
14:16:00|2.4167
14:16:02|2.4167
14:16:03|2.4167
14:16:03|2.4167
14:16:04|2.4147
14:16:07|2.4151
14:16:07|2.4143
14:16:09|2.4143
14:16:10|2.4143
14:16:10|2.4143
14:16:12|2.4143
14:16:13|2.4143
14:16:14|2.4143
14:16:15|2.4143
14:16:16|2.4125
14:16:17|2.4125
14:16:18|2.4125
14:16:20|2.4112
14:16:21|2.4112
14:16:22|2.4112
14:16:22|2.4112
14:16:23|2.4112
14:16:25|2.4112
14:16:25|2.4127
14:16:26|2.4127
14:16:27|2.4127
14:16:28|2.4127
14:16:30|2.4127
14:16:31|2.4127
14:16:31|2.4153
14:16:33|2.4153
14:16:34|2.4153
14:16:35|2.4153
14:16:36|2.4153
14:16:37|2.4153
14:16:38|2.4153
14:16:39|2.4153
14:16:40|2.4145
14:16:41|2.4145
14:16:42|2.4157
14:16:43|2.4157
14:16:44|2.4157
14:16:45|2.4157
14:16:46|2.4157
14:16:47|2.4157
14:16:48|2.4157
14:16:49|2.4157
14:16:50|2.4157
14:16:51|2.4157
14:16:52|2.4157
14:16:53|2.4157
14:16:55|2.4157
14:16:55|2.4157
14:16:56|2.4157
14:16:57|2.4157
14:16:58|2.4157
14:16:59|2.4157
14:17:00|2.4157
14:17:02|2.4157
14:17:03|2.4159
14:17:03|2.4161
14:17:04|2.4163
14:17:05|2.4163
14:17:07|2.4163
14:17:08|2.4163
14:17:09|2.4163
14:17:10|2.4163
14:17:12|2.4163
14:17:13|2.4163
14:17:13|2.4163
14:17:14|2.4163
14:17:15|2.4139
14:17:16|2.4139
14:17:17|2.4139
14:17:18|2.4139
14:17:19|2.4139
14:17:20|2.4138
14:17:21|2.4139
14:17:22|2.4139
14:17:23|2.4114
14:17:24|2.4114
14:17:25|2.4112
14:17:26|2.4122
14:17:27|2.4122
14:17:29|2.4122
14:17:29|2.4122
14:17:31|2.4122
14:17:32|2.4122
14:17:32|2.4122
14:17:33|2.4122
14:17:35|2.4122
14:17:36|2.4122
14:17:37|2.4122
14:17:37|2.4122
14:17:38|2.4122
14:17:40|2.4122
14:17:41|2.4122
14:17:41|2.4122
14:17:42|2.4122
14:17:43|2.4122
14:17:44|2.4119
14:17:46|2.4119
14:17:46|2.4119
14:17:48|2.4121
14:17:48|2.4121
14:17:49|2.4121
14:17:50|2.4121
14:17:51|2.4121
14:17:52|2.4121
14:17:53|2.4121
14:17:55|2.411
14:17:56|2.411
14:17:57|2.411
14:17:57|2.411
14:17:59|2.411
14:18:00|2.411
14:18:01|2.411
14:18:02|2.411
14:18:03|2.411
14:18:04|2.4107
14:18:05|2.4107
14:18:06|2.4107
14:18:08|2.4107
14:18:09|2.4104
14:18:10|2.41
14:18:10|2.4105
14:18:12|2.4105
14:18:13|2.4107
14:18:13|2.4107
14:18:14|2.4107
14:18:16|2.4107
14:18:17|2.4111
14:18:18|2.4111
14:18:19|2.4111
14:18:20|2.4111
14:18:21|2.4104
14:18:21|2.4104
14:18:22|2.4104
14:18:24|2.4113
14:18:25|2.4113
14:18:27|2.4113
14:18:28|2.4113
14:18:28|2.4113
14:18:30|2.4113
14:18:30|2.4113
14:18:31|2.4113
14:18:32|2.4113
14:18:34|2.4113
14:18:34|2.4113
14:18:35|2.4113
14:18:36|2.4113
14:18:37|2.4113
14:18:38|2.4135
14:18:39|2.4135
14:18:40|2.4135
14:18:41|2.4135
14:18:43|2.4135
14:18:43|2.4135
14:18:44|2.4135
14:18:45|2.4135
14:18:46|2.4135
14:18:47|2.4135
14:18:49|2.4135
14:18:49|2.4135
14:18:51|2.4135
14:18:51|2.4135
14:18:52|2.4135
14:18:53|2.4135
14:18:54|2.4135
14:18:55|2.4135
14:18:56|2.4119
14:18:57|2.4111
14:18:58|2.412
14:18:59|2.412
14:19:00|2.412
14:19:01|2.412
14:19:03|2.412
14:19:03|2.412
14:19:04|2.4127
14:19:05|2.4137
14:19:06|2.4137
14:19:08|2.4137
14:19:09|2.4137
14:19:10|2.4137
14:19:11|2.4137
14:19:13|2.4137
14:19:13|2.4137
14:19:15|2.4137
14:19:16|2.4137
14:19:16|2.4118
14:19:18|2.4118
14:19:19|2.4118
14:19:20|2.4118
14:19:21|2.4118
14:19:22|2.4118
14:19:23|2.4118
14:19:24|2.4118
14:19:25|2.4118
14:19:26|2.4118
14:19:27|2.4118
14:19:28|2.4118
14:19:29|2.4118
14:19:30|2.4118
14:19:31|2.4118
14:19:32|2.4118
14:19:33|2.4118
14:19:34|2.4118
14:19:35|2.4118
14:19:36|2.4118
14:19:37|2.4118
14:19:38|2.4118
14:19:39|2.4094
14:19:40|2.4094
14:19:41|2.4094
14:19:42|2.4094
14:19:43|2.4094
14:19:44|2.4094
14:19:45|2.41
14:19:46|2.41
14:19:47|2.41
14:19:48|2.41
14:19:49|2.41
14:19:50|2.41
14:19:51|2.41
14:19:52|2.41
14:19:53|2.41
14:19:54|2.41
14:19:55|2.41
14:19:56|2.41
14:19:57|2.41
14:19:58|2.41
14:19:59|2.41
14:20:01|2.41
14:20:02|2.4111
14:20:03|2.4111
14:20:04|2.411
14:20:05|2.411
14:20:06|2.411
14:20:07|2.411
14:20:08|2.411
14:20:10|2.411
14:20:11|2.411
14:20:13|2.411
14:20:14|2.411
14:20:14|2.411
14:20:16|2.411
14:20:17|2.411
14:20:18|2.411
14:20:19|2.411
14:20:20|2.411
14:20:21|2.411
14:20:22|2.411
14:20:24|2.411
14:20:24|2.411
14:20:25|2.411
14:20:26|2.411
14:20:27|2.411
14:20:28|2.4105
14:20:30|2.4105
14:20:31|2.4105
14:20:31|2.4105
14:20:32|2.4105
14:20:34|2.4105
14:20:34|2.4105
14:20:36|2.4105
14:20:37|2.4105
14:20:37|2.4105
14:20:38|2.4105
14:20:40|2.4105
14:20:40|2.4105
14:20:42|2.4105
14:20:43|2.4105
14:20:43|2.4105
14:20:44|2.4132
14:20:46|2.4132
14:20:46|2.4144
14:20:47|2.4144
14:20:49|2.4145
14:20:49|2.4145
14:20:51|2.4145
14:20:52|2.4145
14:20:52|2.4145
14:20:54|2.4145
14:20:55|2.4145
14:20:55|2.4145
14:20:57|2.4145
14:20:58|2.4145
14:20:58|2.4145
14:21:00|2.4145
14:21:00|2.4145
14:21:02|2.414
14:21:03|2.414
14:21:04|2.414
14:21:04|2.415
14:21:06|2.415
14:21:06|2.415
14:21:07|2.4169
14:21:08|2.416
14:21:10|2.416
14:21:12|2.416
14:21:12|2.4167
14:21:14|2.4167
14:21:15|2.4167
14:21:16|2.4167
14:21:18|2.4167
14:21:18|2.4167
14:21:19|2.4167
14:21:21|2.4167
14:21:22|2.4167
14:21:22|2.4167
14:21:23|2.4167
14:21:24|2.4167
14:21:25|2.4167
14:21:27|2.4167
14:21:27|2.4167
14:21:28|2.4167
14:21:29|2.4167
14:21:31|2.4167
14:21:31|2.4167
14:21:33|2.4162
14:21:33|2.4162
14:21:34|2.4162
14:21:35|2.4162
14:21:37|2.4162
14:21:37|2.4162
14:21:38|2.4162
14:21:39|2.4162
14:21:40|2.4162
14:21:41|2.4162
14:21:42|2.4162
14:21:43|2.4162
14:21:45|2.4162
14:21:46|2.4162
14:21:47|2.4162
14:21:49|2.4162
14:21:49|2.4162
14:21:51|2.4162
14:21:52|2.4162
14:21:53|2.4162
14:21:54|2.4162
14:21:55|2.4162
14:21:56|2.4148
14:21:57|2.4148
14:21:57|2.4156
14:21:59|2.4156
14:22:00|2.4156
14:22:02|2.4156
14:22:02|2.4156
14:22:04|2.4156
14:22:04|2.4136
14:22:05|2.4136
14:22:06|2.4136
14:22:07|2.4148
14:22:08|2.4148
14:22:09|2.4148
14:22:11|2.4148
14:22:12|2.4148
14:22:13|2.4148
14:22:14|2.4148
14:22:14|2.4148
14:22:15|2.4148
14:22:16|2.4148
14:22:18|2.4148
14:22:19|2.4148
14:22:20|2.4148
14:22:21|2.4148
14:22:22|2.4148
14:22:23|2.4148
14:22:24|2.4148
14:22:25|2.4148
14:22:26|2.4148
14:22:27|2.4148
14:22:29|2.4148
14:22:29|2.4148
14:22:30|2.4148
14:22:31|2.4167
14:22:32|2.4167
14:22:33|2.4167
14:22:35|2.4167
14:22:36|2.4167
14:22:36|2.4167
14:22:38|2.4167
14:22:38|2.4167
14:22:40|2.4167
14:22:41|2.4167
14:22:41|2.4167
14:22:42|2.4167
14:22:43|2.4167
14:22:44|2.4167
14:22:46|2.4167
14:22:48|2.4167
14:22:48|2.4167
14:22:50|2.4167
14:22:52|2.4136
14:22:53|2.4136
14:22:54|2.4136
14:22:55|2.4136
14:22:56|2.4136
14:22:57|2.4136
14:22:58|2.4136
14:22:59|2.4136
14:23:00|2.4136
14:23:01|2.4136
14:23:03|2.4136
14:23:04|2.4136
14:23:04|2.4152
14:23:06|2.4152
14:23:07|2.4152
14:23:07|2.4152
14:23:08|2.4152
14:23:09|2.4163
14:23:10|2.4163
14:23:11|2.4163
14:23:12|2.4163
14:23:13|2.4153
14:23:14|2.4153
14:23:15|2.4153
14:23:16|2.4153
14:23:17|2.4153
14:23:18|2.4153
14:23:19|2.4153
14:23:20|2.4153
14:23:21|2.4153
14:23:22|2.4153
14:23:23|2.4153
14:23:24|2.4153
14:23:25|2.4153
14:23:26|2.4153
14:23:27|2.4153
14:23:29|2.4158
14:23:30|2.4158
14:23:30|2.4158
14:23:31|2.4158
14:23:32|2.4158
14:23:34|2.4158
14:23:35|2.4158
14:23:35|2.4158
14:23:36|2.4158
14:23:37|2.4158
14:23:38|2.4158
14:23:39|2.4158
14:23:40|2.4158
14:23:41|2.4158
14:23:42|2.4158
14:23:43|2.4163
14:23:44|2.4163
14:23:45|2.4163
14:23:46|2.4163
14:23:48|2.4163
14:23:49|2.4163
14:23:50|2.4163
14:23:51|2.4163
14:23:52|2.4163
14:23:54|2.4163
14:23:55|2.4163
14:23:56|2.4163
14:23:57|2.4163
14:23:57|2.4163
14:23:59|2.4163
14:24:00|2.4163
14:24:00|2.4163
14:24:02|2.4163
14:24:03|2.4163
14:24:04|2.4181
14:24:05|2.4171
14:24:06|2.4171
14:24:08|2.4171
14:24:08|2.4171
14:24:09|2.4171
14:24:11|2.4171
14:24:11|2.4171
14:24:12|2.4171
14:24:13|2.4171
14:24:14|2.4171
14:24:16|2.4171
14:24:16|2.4171
14:24:17|2.4171
14:24:18|2.4171
14:24:19|2.4171
14:24:20|2.4171
14:24:21|2.4171
14:24:22|2.4171
14:24:23|2.4171
14:24:24|2.4171
14:24:25|2.4171
14:24:26|2.4175
14:24:27|2.4175
14:24:29|2.4175
14:24:29|2.4175
14:24:31|2.4176
14:24:31|2.4176
14:24:33|2.4176
14:24:33|2.4176
14:24:35|2.4198
14:24:35|2.4198
14:24:37|2.4198
14:24:37|2.4198
14:24:38|2.4198
14:24:40|2.4198
14:24:41|2.4198
14:24:41|2.4198
14:24:42|2.4198
14:24:43|2.4198
14:24:44|2.4198
14:24:45|2.4198
14:24:46|2.4198
14:24:48|2.4198
14:24:49|2.4198
14:24:50|2.4198
14:24:51|2.4198
14:24:52|2.4198
14:24:53|2.4198
14:24:55|2.4198
14:24:56|2.4198
14:24:57|2.4198
14:24:57|2.4198
14:24:58|2.4198
14:24:59|2.4198
14:25:01|2.4198
14:25:02|2.4198
14:25:03|2.4198
14:25:04|2.4193
14:25:05|2.4193
14:25:06|2.4193
14:25:07|2.4193
14:25:08|2.4193
14:25:09|2.4193
14:25:10|2.4193
14:25:11|2.4193
14:25:12|2.4188
14:25:13|2.4188
14:25:14|2.4188
14:25:15|2.4188
14:25:16|2.4188
14:25:17|2.4188
14:25:18|2.4188
14:25:19|2.4188
14:25:20|2.4188
14:25:21|2.4188
14:25:22|2.4188
14:25:23|2.4188
14:25:24|2.4188
14:25:25|2.4188
14:25:26|2.4188
14:25:27|2.4188
14:25:28|2.4188
14:25:29|2.4185
14:25:30|2.4185
14:25:31|2.4185
14:25:32|2.4185
14:25:33|2.4185
14:25:34|2.4185
14:25:35|2.4185
14:25:36|2.4185
14:25:37|2.4185
14:25:38|2.4185
14:25:39|2.4185
14:25:40|2.4185
14:25:41|2.4186
14:25:42|2.4187
14:25:43|2.4187
14:25:44|2.4187
14:25:45|2.4187
14:25:46|2.4187
14:25:47|2.4187
14:25:48|2.4187
14:25:50|2.4187
14:25:51|2.4187
14:25:52|2.4187
14:25:53|2.4212
14:25:54|2.4212
14:25:55|2.4197
14:25:57|2.4197
14:25:58|2.4213
14:25:58|2.4213
14:25:59|2.4213
14:26:01|2.4213
14:26:02|2.4209
14:26:03|2.4209
14:26:04|2.421
14:26:05|2.4223
14:26:06|2.4223
14:26:07|2.4223
14:26:08|2.4223
14:26:09|2.4241
14:26:10|2.425
14:26:11|2.4245
14:26:12|2.4246
14:26:13|2.4253
14:26:14|2.4253
14:26:15|2.4253
14:26:16|2.4253
14:26:17|2.4253
14:26:18|2.4253
14:26:19|2.4253
14:26:20|2.4245
14:26:21|2.4245
14:26:22|2.4245
14:26:23|2.424
14:26:24|2.424
14:26:25|2.424
14:26:26|2.424
14:26:27|2.424
14:26:28|2.424
14:26:29|2.424
14:26:30|2.424
14:26:31|2.424
14:26:32|2.424
14:26:33|2.424
14:26:34|2.424
14:26:35|2.424
14:26:36|2.424
14:26:38|2.424
14:26:38|2.424
14:26:39|2.424
14:26:41|2.424
14:26:41|2.424
14:26:42|2.424
14:26:43|2.424
14:26:44|2.424
14:26:45|2.424
14:26:46|2.424
14:26:47|2.424
14:26:48|2.424
14:26:50|2.424
14:26:52|2.424
14:26:53|2.4236
14:26:54|2.4236
14:26:55|2.4236
14:26:56|2.4236
14:26:57|2.4236
14:26:58|2.4236
14:27:00|2.4236
14:27:00|2.4236
14:27:01|2.4236
14:27:03|2.4236
14:27:03|2.4236
14:27:05|2.4241
14:27:05|2.4241
14:27:06|2.4241
14:27:07|2.4241
14:27:08|2.4241
14:27:10|2.4241
14:27:10|2.4241
14:27:12|2.4241
14:27:13|2.4241
14:27:14|2.4241
14:27:15|2.4241
14:27:16|2.4241
14:27:17|2.4241
14:27:18|2.4241
14:27:19|2.4242
14:27:20|2.4242
14:27:21|2.4242
14:27:22|2.4242
14:27:23|2.4242
14:27:24|2.4242
14:27:25|2.4242
14:27:26|2.4242
14:27:27|2.4242
14:27:28|2.4242
14:27:29|2.4242
14:27:30|2.4242
14:27:31|2.4242
14:27:32|2.4242
14:27:33|2.4242
14:27:34|2.4242
14:27:35|2.4276
14:27:36|2.4283
14:27:37|2.4283
14:27:38|2.429
14:27:39|2.429
14:27:40|2.429
14:27:41|2.429
14:27:42|2.429
14:27:43|2.429
14:27:44|2.429
14:27:45|2.429
14:27:46|2.429
14:27:47|2.429
14:27:49|2.429
14:27:49|2.429
14:27:51|2.429
14:27:52|2.429
14:27:54|2.429
14:27:55|2.429
14:27:56|2.429
14:27:57|2.429
14:27:58|2.429
14:27:59|2.429
14:28:00|2.429
14:28:01|2.429
14:28:03|2.429
14:28:04|2.4286
14:28:04|2.4286
14:28:05|2.429
14:28:06|2.429
14:28:07|2.429
14:28:08|2.429
14:28:09|2.4301
14:28:11|2.4301
14:28:12|2.4299
14:28:13|2.4294
14:28:14|2.4293
14:28:15|2.4293
14:28:16|2.4293
14:28:17|2.4293
14:28:18|2.4293
14:28:18|2.4293
14:28:20|2.4293
14:28:21|2.4293
14:28:22|2.4293
14:28:23|2.4293
14:28:24|2.4293
14:28:25|2.4293
14:28:25|2.4303
14:28:26|2.4285
14:28:28|2.4286
14:28:29|2.4276
14:28:30|2.4276
14:28:31|2.4276
14:28:32|2.4276
14:28:32|2.4276
14:28:34|2.4276
14:28:35|2.4276
14:28:36|2.4276
14:28:37|2.4276
14:28:38|2.4276
14:28:39|2.4276
14:28:40|2.4276
14:28:41|2.4276
14:28:42|2.4276
14:28:43|2.4276
14:28:44|2.4276
14:28:45|2.4274
14:28:46|2.4274
14:28:47|2.4274
14:28:48|2.4274
14:28:49|2.4287
14:28:50|2.4298
14:28:51|2.4298
14:28:53|2.4298
14:28:54|2.4298
14:28:55|2.4301
14:28:56|2.4301
14:28:58|2.4302
14:28:58|2.4298
14:29:00|2.4298
14:29:01|2.4298
14:29:02|2.4298
14:29:04|2.4298
14:29:05|2.4293
14:29:06|2.4293
14:29:07|2.4293
14:29:08|2.4293
14:29:09|2.4293
14:29:10|2.4293
14:29:11|2.4282
14:29:12|2.4282
14:29:13|2.4282
14:29:14|2.4282
14:29:15|2.4309
14:29:17|2.4314
14:29:17|2.4321
14:29:18|2.4328
14:29:20|2.4328
14:29:21|2.4342
14:29:21|2.4342
14:29:23|2.4342
14:29:24|2.4355
14:29:24|2.4343
14:29:25|2.4348
14:29:26|2.4348
14:29:27|2.4343
14:29:29|2.4336
14:29:30|2.4336
14:29:30|2.4336
14:29:32|2.4347
14:29:32|2.4352
14:29:34|2.4355
14:29:34|2.4355
14:29:35|2.4355
14:29:36|2.4355
14:29:37|2.4355
14:29:39|2.4356
14:29:39|2.4359
14:29:41|2.4363
14:29:41|2.4356
14:29:43|2.4356
14:29:44|2.4356
14:29:45|2.4356
14:29:45|2.4356
14:29:47|2.4356
14:29:48|2.4335
14:29:49|2.4335
14:29:50|2.4328
14:29:51|2.4328
14:29:53|2.433
14:29:54|2.4327
14:29:55|2.4327
14:29:56|2.4327
14:29:57|2.4327
14:29:58|2.4327
14:29:59|2.4326
14:30:00|2.4324
14:30:01|2.4324
14:30:02|2.4321
14:30:02|2.4318
14:30:03|2.4318
14:30:05|2.4317
14:30:06|2.4317
14:30:07|2.4317
14:30:08|2.4325
14:30:09|2.4325
14:30:09|2.4329
14:30:10|2.4329
14:30:12|2.4309
14:30:12|2.4317
14:30:14|2.4307
14:30:15|2.4314
14:30:16|2.4306
14:30:17|2.431
14:30:18|2.431
14:30:19|2.431
14:30:20|2.431
14:30:21|2.431
14:30:22|2.431
14:30:23|2.4311
14:30:24|2.4318
14:30:25|2.4318
14:30:26|2.4318
14:30:27|2.4318
14:30:28|2.4324
14:30:29|2.4324
14:30:30|2.4329
14:30:31|2.432
14:30:32|2.4299
14:30:33|2.4287
14:30:34|2.4287
14:30:35|2.4287
14:30:36|2.4287
14:30:37|2.4287
14:30:39|2.4287
14:30:39|2.4287
14:30:41|2.4287
14:30:42|2.4287
14:30:42|2.4287
14:30:44|2.4279
14:30:45|2.4292
14:30:46|2.4292
14:30:47|2.4292
14:30:48|2.4287
14:30:49|2.4283
14:30:50|2.4283
14:30:51|2.4273
14:30:52|2.4274
14:30:53|2.4274
14:30:54|2.4274
14:30:56|2.4274
14:30:57|2.4274
14:30:57|2.4274
14:30:58|2.4283
14:31:00|2.4283
14:31:00|2.4283
14:31:02|2.43
14:31:03|2.43
14:31:04|2.4307
14:31:05|2.4313
14:31:06|2.4316
14:31:07|2.4316
14:31:08|2.4316
14:31:09|2.4316
14:31:11|2.4316
14:31:12|2.4316
14:31:12|2.4316
14:31:13|2.4316
14:31:15|2.4316
14:31:15|2.4322
14:31:16|2.4309
14:31:17|2.4309
14:31:18|2.4319
14:31:19|2.4321
14:31:20|2.4321
14:31:22|2.4321
14:31:22|2.4327
14:31:23|2.4324
14:31:24|2.4315
14:31:26|2.433
14:31:26|2.433
14:31:27|2.433
14:31:29|2.433
14:31:29|2.433
14:31:30|2.433
14:31:32|2.433
14:31:33|2.433
14:31:33|2.433
14:31:35|2.433
14:31:35|2.433
14:31:37|2.433
14:31:37|2.433
14:31:38|2.433
14:31:40|2.4325
14:31:41|2.4325
14:31:42|2.4325
14:31:43|2.4325
14:31:44|2.4327
14:31:45|2.4327
14:31:46|2.4327
14:31:47|2.4327
14:31:48|2.4327
14:31:49|2.4327
14:31:50|2.4327
14:31:52|2.4327
14:31:52|2.4327
14:31:53|2.4327
14:31:55|2.4327
14:31:57|2.4327
14:31:57|2.4327
14:31:59|2.4327
14:32:00|2.4327
14:32:01|2.4327
14:32:02|2.4327
14:32:03|2.4327
14:32:04|2.4303
14:32:05|2.4303
14:32:06|2.4316
14:32:08|2.4316
14:32:08|2.4316
14:32:09|2.4316
14:32:11|2.4344
14:32:11|2.4344
14:32:12|2.4344
14:32:14|2.4344
14:32:14|2.4344
14:32:15|2.4344
14:32:17|2.4344
14:32:18|2.4344
14:32:18|2.4344
14:32:19|2.4344
14:32:20|2.4344
14:32:21|2.4344
14:32:22|2.4344
14:32:23|2.4344
14:32:25|2.4344
14:32:25|2.4344
14:32:26|2.4344
14:32:28|2.4344
14:32:29|2.4344
14:32:30|2.4353
14:32:30|2.4353
14:32:32|2.4353
14:32:33|2.4353
14:32:34|2.4353
14:32:35|2.4353
14:32:35|2.4353
14:32:37|2.4353
14:32:37|2.4353
14:32:39|2.4353
14:32:40|2.4353
14:32:41|2.4353
14:32:42|2.4353
14:32:43|2.4353
14:32:44|2.4353
14:32:45|2.4353
14:32:46|2.4353
14:32:47|2.4353
14:32:48|2.4353
14:32:49|2.4353
14:32:50|2.4353
14:32:51|2.4353
14:32:52|2.4353
14:32:53|2.4353
14:32:54|2.4353
14:32:56|2.4353
14:32:56|2.4353
14:32:57|2.4353
14:32:59|2.4353
14:33:00|2.4353
14:33:01|2.4353
14:33:02|2.4336
14:33:02|2.4351
14:33:04|2.4351
14:33:05|2.4353
14:33:05|2.4353
14:33:07|2.4353
14:33:08|2.4378
14:33:09|2.4386
14:33:10|2.4382
14:33:11|2.4382
14:33:12|2.4382
14:33:13|2.4382
14:33:14|2.4382
14:33:15|2.4382
14:33:16|2.4375
14:33:17|2.4375
14:33:18|2.4375
14:33:19|2.4375
14:33:20|2.4375
14:33:21|2.4375
14:33:22|2.4375
14:33:23|2.4375
14:33:24|2.4375
14:33:25|2.4375
14:33:26|2.4375
14:33:27|2.4375
14:33:28|2.4375
14:33:29|2.4375
14:33:30|2.4365
14:33:31|2.4362
14:33:32|2.4362
14:33:33|2.4342
14:33:34|2.4338
14:33:35|2.4338
14:33:36|2.4338
14:33:37|2.4338
14:33:38|2.4312
14:33:39|2.4312
14:33:40|2.4316
14:33:41|2.4316
14:33:42|2.4297
14:33:43|2.4297
14:33:44|2.4297
14:33:46|2.4297
14:33:46|2.4281
14:33:47|2.4281
14:33:48|2.4281
14:33:49|2.4281
14:33:50|2.4281
14:33:52|2.4281
14:33:52|2.4281
14:33:53|2.4281
14:33:54|2.4281
14:33:55|2.4281
14:33:58|2.4281
14:33:58|2.43
14:34:00|2.43
14:34:01|2.4299
14:34:02|2.4299
14:34:02|2.4299
14:34:03|2.4293
14:34:05|2.4281
14:34:05|2.4285
14:34:06|2.4279
14:34:08|2.4285
14:34:09|2.4281
14:34:10|2.4281
14:34:10|2.4281
14:34:11|2.4266
14:34:12|2.4254
14:34:14|2.4254
14:34:14|2.4254
14:34:15|2.4254
14:34:16|2.4254
14:34:17|2.4254
14:34:18|2.4254
14:34:20|2.4244
14:34:21|2.4244
14:34:21|2.4244
14:34:22|2.4244
14:34:23|2.4237
14:34:24|2.4231
14:34:26|2.4231
14:34:27|2.4231
14:34:27|2.4231
14:34:28|2.4231
14:34:30|2.4231
14:34:32|2.4231
14:34:32|2.4231
14:34:33|2.4231
14:34:34|2.4231
14:34:35|2.4231
14:34:36|2.4231
14:34:37|2.4231
14:34:38|2.4231
14:34:40|2.4231
14:34:41|2.4231
14:34:42|2.4231
14:34:42|2.4231
14:34:43|2.4231
14:34:44|2.4231
14:34:46|2.4231
14:34:47|2.4231
14:34:47|2.4231
14:34:49|2.4231
14:34:50|2.4231
14:34:50|2.4231
14:34:51|2.4231
14:34:53|2.4231
14:34:54|2.4215
14:34:55|2.4215
14:34:55|2.4215
14:34:57|2.4215
14:34:58|2.4215
14:34:59|2.4215
14:35:00|2.4214
14:35:01|2.4214
14:35:02|2.4212
14:35:03|2.4212
14:35:05|2.4213
14:35:05|2.4213
14:35:07|2.4213
14:35:09|2.4213
14:35:09|2.421
14:35:10|2.421
14:35:11|2.421
14:35:12|2.421
14:35:14|2.4201
14:35:15|2.4201
14:35:16|2.4201
14:35:17|2.4201
14:35:18|2.4201
14:35:19|2.4189
14:35:20|2.4191
14:35:21|2.4191
14:35:22|2.4191
14:35:23|2.4189
14:35:24|2.4189
14:35:26|2.4189
14:35:26|2.4189
14:35:27|2.4189
14:35:28|2.4194
14:35:29|2.4194
14:35:30|2.4182
14:35:32|2.4165
14:35:33|2.4165
14:35:33|2.4197
14:35:35|2.4185
14:35:35|2.418
14:35:36|2.4181
14:35:38|2.4181
14:35:38|2.4181
14:35:39|2.4171
14:35:40|2.4171
14:35:42|2.4171
14:35:42|2.4153
14:35:43|2.4153
14:35:44|2.416
14:35:45|2.416
14:35:47|2.416
14:35:47|2.4145
14:35:48|2.4145
14:35:50|2.4145
14:35:50|2.4145
14:35:52|2.4163
14:35:52|2.4163
14:35:54|2.4158
14:35:54|2.4158
14:35:55|2.4158
14:35:57|2.4158
14:35:57|2.4158
14:35:58|2.4158
14:36:00|2.4166
14:36:01|2.4166
14:36:03|2.4166
14:36:04|2.4166
14:36:04|2.4167
14:36:05|2.4167
14:36:07|2.416
14:36:08|2.415
14:36:09|2.415
14:36:10|2.415
14:36:11|2.4135
14:36:12|2.4135
14:36:13|2.4135
14:36:14|2.4133
14:36:15|2.4132
14:36:16|2.4132
14:36:17|2.4132
14:36:18|2.4132
14:36:19|2.4132
14:36:20|2.4132
14:36:21|2.4134
14:36:22|2.4134
14:36:23|2.4134
14:36:24|2.4134
14:36:25|2.415
14:36:26|2.415
14:36:27|2.415
14:36:28|2.415
14:36:29|2.415
14:36:30|2.415
14:36:32|2.415
14:36:32|2.4136
14:36:33|2.4136
14:36:35|2.4136
14:36:35|2.4145
14:36:36|2.4145
14:36:37|2.4142
14:36:38|2.4142
14:36:40|2.4158
14:36:40|2.4158
14:36:41|2.4159
14:36:42|2.4155
14:36:43|2.4155
14:36:45|2.4155
14:36:45|2.4155
14:36:46|2.4155
14:36:47|2.4155
14:36:49|2.4155
14:36:50|2.4155
14:36:51|2.4155
14:36:51|2.4155
14:36:53|2.4155
14:36:54|2.4155
14:36:54|2.4155
14:36:56|2.4155
14:36:56|2.4137
14:36:57|2.4137
14:36:58|2.4137
14:37:00|2.4137
14:37:01|2.4137
14:37:02|2.4137
14:37:03|2.4137
14:37:04|2.4137
14:37:05|2.4137
14:37:06|2.4129
14:37:08|2.4129
14:37:09|2.4131
14:37:10|2.4131
14:37:11|2.4131
14:37:11|2.4132
14:37:13|2.4139
14:37:15|2.4143
14:37:15|2.4143
14:37:16|2.4143
14:37:17|2.4143
14:37:18|2.4143
14:37:19|2.4143
14:37:20|2.4161
14:37:21|2.4165
14:37:22|2.4165
14:37:23|2.4165
14:37:25|2.4165
14:37:25|2.4161
14:37:27|2.4161
14:37:27|2.4161
14:37:28|2.4161
14:37:30|2.4161
14:37:30|2.4161
14:37:31|2.4173
14:37:32|2.4184
14:37:33|2.4184
14:37:34|2.4184
14:37:35|2.4184
14:37:37|2.4184
14:37:37|2.4184
14:37:38|2.4184
14:37:39|2.4184
14:37:40|2.4184
14:37:41|2.4184
14:37:43|2.4184
14:37:44|2.416
14:37:44|2.416
14:37:45|2.416
14:37:46|2.416
14:37:48|2.416
14:37:49|2.4173
14:37:50|2.4173
14:37:51|2.4173
14:37:52|2.4173
14:37:53|2.4183
14:37:54|2.4183
14:37:55|2.4183
14:37:56|2.4183
14:37:57|2.4183
14:37:58|2.4183
14:37:59|2.4183
14:38:00|2.4183
14:38:01|2.4183
14:38:02|2.4183
14:38:03|2.4183
14:38:04|2.4197
14:38:06|2.4213
14:38:07|2.4213
14:38:07|2.4215
14:38:08|2.4215
14:38:10|2.4215
14:38:11|2.4215
14:38:12|2.4215
14:38:13|2.4215
14:38:14|2.4225
14:38:15|2.4225
14:38:16|2.4225
14:38:18|2.4225
14:38:19|2.4217
14:38:19|2.4217
14:38:21|2.4217
14:38:21|2.4217
14:38:23|2.4217
14:38:24|2.4217
14:38:25|2.4217
14:38:26|2.4217
14:38:27|2.4214
14:38:28|2.4221
14:38:28|2.4224
14:38:29|2.4227
14:38:30|2.4227
14:38:32|2.4227
14:38:33|2.4227
14:38:34|2.4227
14:38:35|2.4207
14:38:36|2.4203
14:38:37|2.4203
14:38:38|2.4203
14:38:39|2.4203
14:38:40|2.4203
14:38:41|2.4203
14:38:42|2.4203
14:38:43|2.4203
14:38:44|2.4203
14:38:45|2.4203
14:38:46|2.4203
14:38:47|2.4203
14:38:48|2.4203
14:38:49|2.4203
14:38:50|2.4203
14:38:51|2.4215
14:38:52|2.4215
14:38:53|2.4211
14:38:54|2.4211
14:38:55|2.4211
14:38:56|2.4211
14:38:57|2.4223
14:38:58|2.4223
14:38:59|2.4223
14:39:00|2.4223
14:39:01|2.4229
14:39:02|2.4233
14:39:04|2.4229
14:39:05|2.422
14:39:06|2.422
14:39:07|2.422
14:39:08|2.422
14:39:09|2.422
14:39:10|2.422
14:39:11|2.422
14:39:12|2.422
14:39:13|2.422
14:39:14|2.422
14:39:15|2.422
14:39:16|2.422
14:39:17|2.422
14:39:18|2.4245
14:39:19|2.4245
14:39:20|2.4245
14:39:21|2.4245
14:39:23|2.4245
14:39:23|2.4245
14:39:24|2.4245
14:39:25|2.4245
14:39:26|2.4245
14:39:28|2.4245
14:39:29|2.4229
14:39:30|2.4229
14:39:31|2.4229
14:39:32|2.4229
14:39:33|2.4229
14:39:34|2.4229
14:39:35|2.4229
14:39:36|2.4229
14:39:37|2.4229
14:39:38|2.4229
14:39:40|2.4229
14:39:41|2.4229
14:39:41|2.4229
14:39:42|2.4229
14:39:43|2.4229
14:39:45|2.4195
14:39:46|2.4195
14:39:47|2.4201
14:39:48|2.4201
14:39:49|2.4189
14:39:50|2.4194
14:39:51|2.4194
14:39:52|2.4194
14:39:53|2.4194
14:39:54|2.4194
14:39:55|2.4194
14:39:56|2.4194
14:39:57|2.4194
14:39:58|2.4194
14:39:59|2.4194
14:40:00|2.4194
14:40:01|2.4194
14:40:02|2.4194
14:40:03|2.4194
14:40:04|2.4176
14:40:06|2.4176
14:40:07|2.4176
14:40:08|2.4193
14:40:09|2.4193
14:40:10|2.4193
14:40:11|2.4193
14:40:12|2.4193
14:40:13|2.4193
14:40:14|2.4193
14:40:15|2.4177
14:40:16|2.4177
14:40:18|2.4189
14:40:18|2.4189
14:40:20|2.4189
14:40:20|2.4189
14:40:21|2.4189
14:40:22|2.4189
14:40:23|2.4189
14:40:24|2.4189
14:40:25|2.4189
14:40:26|2.4189
14:40:27|2.4189
14:40:28|2.4189
14:40:29|2.4187
14:40:30|2.4184
14:40:31|2.418
14:40:33|2.418
14:40:33|2.418
14:40:35|2.418
14:40:35|2.418
14:40:36|2.418
14:40:37|2.418
14:40:39|2.418
14:40:39|2.418
14:40:41|2.418
14:40:41|2.418
14:40:42|2.4155
14:40:43|2.4147
14:40:45|2.4147
14:40:45|2.4149
14:40:47|2.4149
14:40:47|2.4149
14:40:48|2.4145
14:40:49|2.4133
14:40:50|2.4128
14:40:51|2.4123
14:40:52|2.4119
14:40:53|2.4117
14:40:54|2.4118
14:40:55|2.4118
14:40:56|2.4121
14:40:57|2.4121
14:40:58|2.4122
14:40:59|2.4122
14:41:00|2.4122
14:41:02|2.4125
14:41:02|2.4119
14:41:04|2.4145
14:41:05|2.4145
14:41:07|2.4137
14:41:07|2.4116
14:41:09|2.4116
14:41:10|2.4116
14:41:11|2.4143
14:41:13|2.415
14:41:13|2.4149
14:41:14|2.4149
14:41:16|2.4141
14:41:16|2.4141
14:41:18|2.4141
14:41:19|2.4141
14:41:19|2.4151
14:41:20|2.4151
14:41:22|2.4151
14:41:22|2.416
14:41:24|2.4174
14:41:25|2.4179
14:41:26|2.4174
14:41:27|2.4174
14:41:28|2.4174
14:41:29|2.4174
14:41:30|2.4174
14:41:31|2.4174
14:41:32|2.4174
14:41:33|2.4174
14:41:34|2.4174
14:41:35|2.4174
14:41:36|2.4174
14:41:37|2.4174
14:41:38|2.4174
14:41:39|2.4174
14:41:40|2.4191
14:41:41|2.4191
14:41:42|2.4191
14:41:43|2.4191
14:41:44|2.4191
14:41:45|2.4191
14:41:46|2.4191
14:41:47|2.4191
14:41:48|2.4191
14:41:50|2.4191
14:41:50|2.4191
14:41:51|2.4191
14:41:53|2.4191
14:41:53|2.4191
14:41:54|2.4191
14:41:55|2.4191
14:41:57|2.4195
14:41:57|2.4195
14:41:59|2.4195
14:41:59|2.4195
14:42:00|2.4195
14:42:01|2.419
14:42:02|2.4199
14:42:04|2.4199
14:42:06|2.4193
14:42:06|2.4193
14:42:08|2.4201
14:42:09|2.4201
14:42:10|2.4194
14:42:11|2.4194
14:42:12|2.4194
14:42:13|2.4194
14:42:14|2.4194
14:42:15|2.4194
14:42:16|2.4194
14:42:17|2.4185
14:42:19|2.4185
14:42:20|2.4185
14:42:21|2.4205
14:42:21|2.4205
14:42:23|2.4205
14:42:23|2.4205
14:42:25|2.4205
14:42:25|2.4205
14:42:27|2.4205
14:42:28|2.4205
14:42:28|2.4205
14:42:29|2.4205
14:42:30|2.4205
14:42:31|2.4201
14:42:32|2.419
14:42:34|2.419
14:42:34|2.419
14:42:36|2.419
14:42:37|2.419
14:42:38|2.419
14:42:39|2.419
14:42:40|2.419
14:42:41|2.419
14:42:42|2.419
14:42:43|2.419
14:42:44|2.419
14:42:45|2.419
14:42:46|2.419
14:42:47|2.419
14:42:48|2.419
14:42:49|2.419
14:42:50|2.419
14:42:51|2.419
14:42:52|2.419
14:42:53|2.419
14:42:54|2.419
14:42:55|2.419
14:42:56|2.419
14:42:57|2.419
14:42:58|2.419
14:42:59|2.419
14:43:00|2.419
14:43:01|2.419
14:43:02|2.419
14:43:03|2.419
14:43:04|2.4193
14:43:06|2.4193
14:43:07|2.4193
14:43:09|2.419
14:43:10|2.419
14:43:12|2.419
14:43:12|2.419
14:43:14|2.419
14:43:14|2.419
14:43:15|2.419
14:43:17|2.4192
14:43:18|2.4196
14:43:19|2.4196
14:43:19|2.4196
14:43:21|2.4196
14:43:22|2.4196
14:43:23|2.4218
14:43:24|2.4216
14:43:25|2.4216
14:43:26|2.4216
14:43:27|2.4216
14:43:28|2.4198
14:43:29|2.4198
14:43:30|2.4198
14:43:31|2.4198
14:43:32|2.4198
14:43:33|2.4198
14:43:34|2.4198
14:43:35|2.4198
14:43:36|2.4198
14:43:37|2.4198
14:43:38|2.4198
14:43:39|2.4198
14:43:40|2.4198
14:43:41|2.4198
14:43:42|2.4198
14:43:43|2.4198
14:43:45|2.4198
14:43:46|2.4198
14:43:47|2.4192
14:43:47|2.4192
14:43:49|2.4192
14:43:50|2.4192
14:43:50|2.4189
14:43:51|2.4167
14:43:52|2.4163
14:43:53|2.4163
14:43:54|2.4163
14:43:55|2.4163
14:43:56|2.4163
14:43:57|2.4163
14:43:58|2.4163
14:43:59|2.4163
14:44:00|2.4163
14:44:01|2.4168
14:44:03|2.4168
14:44:04|2.4158
14:44:05|2.4153
14:44:05|2.4153
14:44:07|2.4175
14:44:09|2.4175
14:44:09|2.4175
14:44:10|2.4175
14:44:12|2.4175
14:44:12|2.4158
14:44:13|2.4158
14:44:14|2.4158
14:44:15|2.4158
14:44:16|2.4158
14:44:18|2.4151
14:44:19|2.4151
14:44:20|2.4151
14:44:20|2.4145
14:44:21|2.4145
14:44:23|2.4145
14:44:24|2.4145
14:44:24|2.4133
14:44:25|2.4133
14:44:26|2.4127
14:44:28|2.4127
14:44:28|2.4127
14:44:29|2.4127
14:44:30|2.4127
14:44:32|2.4127
14:44:33|2.4127
14:44:33|2.4127
14:44:34|2.4127
14:44:35|2.4127
14:44:36|2.4147
14:44:37|2.4147
14:44:39|2.4147
14:44:39|2.4147
14:44:41|2.4147
14:44:41|2.4156
14:44:43|2.4156
14:44:43|2.4156
14:44:44|2.4156
14:44:46|2.4156
14:44:47|2.4156
14:44:48|2.4162
14:44:49|2.4162
14:44:50|2.4162
14:44:51|2.4153
14:44:51|2.4153
14:44:52|2.4153
14:44:53|2.4153
14:44:55|2.4153
14:44:55|2.4153
14:44:57|2.4149
14:44:57|2.4149
14:44:59|2.4149
14:44:59|2.4149
14:45:01|2.4156
14:45:02|2.4156
14:45:02|2.4156
14:45:04|2.4156
14:45:04|2.4118
14:45:06|2.4118
14:45:07|2.4118
14:45:08|2.4118
14:45:09|2.4116
14:45:10|2.4115
14:45:12|2.4103
14:45:12|2.4103
14:45:14|2.4091
14:45:15|2.4091
14:45:16|2.4082
14:45:18|2.4082
14:45:18|2.4082
14:45:19|2.4096
14:45:21|2.4096
14:45:21|2.4113
14:45:22|2.4131
14:45:24|2.4131
14:45:25|2.4131
14:45:25|2.4119
14:45:26|2.4119
14:45:28|2.4119
14:45:28|2.4117
14:45:29|2.4107
14:45:30|2.4108
14:45:31|2.4099
14:45:32|2.4099
14:45:33|2.4099
14:45:34|2.4124
14:45:35|2.4104
14:45:36|2.4104
14:45:37|2.4104
14:45:38|2.4104
14:45:40|2.4104
14:45:41|2.4104
14:45:41|2.4104
14:45:42|2.4104
14:45:43|2.4104
14:45:45|2.4104
14:45:46|2.4104
14:45:47|2.4106
14:45:47|2.4106
14:45:48|2.4106
14:45:50|2.4106
14:45:51|2.4112
14:45:51|2.4112
14:45:53|2.4112
14:45:53|2.4112
14:45:55|2.4103
14:45:56|2.4103
14:45:57|2.4103
14:45:58|2.4103
14:45:59|2.4103
14:46:00|2.4103
14:46:01|2.4103
14:46:02|2.411
14:46:03|2.411
14:46:04|2.4117
14:46:05|2.4117
14:46:06|2.4117
14:46:07|2.4117
14:46:08|2.4117
14:46:09|2.4117
14:46:11|2.4117
14:46:12|2.4117
14:46:13|2.4117
14:46:14|2.4117
14:46:15|2.4118
14:46:16|2.4118
14:46:17|2.4118
14:46:18|2.412
14:46:19|2.4121
14:46:20|2.4121
14:46:21|2.4121
14:46:22|2.4121
14:46:23|2.4158
14:46:24|2.4168
14:46:25|2.4168
14:46:26|2.4158
14:46:27|2.4152
14:46:28|2.4152
14:46:29|2.4152
14:46:30|2.4152
14:46:31|2.4152
14:46:32|2.4145
14:46:33|2.4145
14:46:34|2.4145
14:46:35|2.4145
14:46:36|2.4128
14:46:37|2.4128
14:46:38|2.4128
14:46:39|2.4128
14:46:41|2.4128
14:46:41|2.4138
14:46:42|2.4138
14:46:43|2.4138
14:46:44|2.4138
14:46:46|2.4156
14:46:46|2.4156
14:46:48|2.4156
14:46:48|2.4156
14:46:49|2.4156
14:46:50|2.4156
14:46:51|2.4156
14:46:52|2.4137
14:46:53|2.4137
14:46:55|2.4148
14:46:56|2.4148
14:46:56|2.4155
14:46:57|2.4158
14:46:59|2.4158
14:46:59|2.4158
14:47:01|2.4158
14:47:01|2.4158
14:47:02|2.4137
14:47:04|2.4115
14:47:04|2.4112
14:47:06|2.4112
14:47:07|2.4127
14:47:07|2.4127
14:47:09|2.4127
14:47:09|2.4119
14:47:10|2.4119
14:47:12|2.4119
14:47:12|2.4123
14:47:14|2.4123
14:47:15|2.4123
14:47:16|2.4123
14:47:17|2.4123
14:47:18|2.4101
14:47:19|2.4101
14:47:20|2.4101
14:47:21|2.4101
14:47:22|2.4101
14:47:24|2.4101
14:47:24|2.4101
14:47:25|2.4101
14:47:26|2.408
14:47:27|2.408
14:47:29|2.408
14:47:30|2.4068
14:47:31|2.4067
14:47:32|2.4064
14:47:33|2.4064
14:47:34|2.4077
14:47:35|2.4077
14:47:36|2.4077
14:47:37|2.4077
14:47:39|2.4077
14:47:39|2.4077
14:47:40|2.4077
14:47:41|2.4077
14:47:42|2.4077
14:47:43|2.4077
14:47:45|2.4065
14:47:45|2.4065
14:47:47|2.4065
14:47:47|2.4065
14:47:48|2.4066
14:47:50|2.4066
14:47:51|2.4066
14:47:52|2.4066
14:47:53|2.4066
14:47:54|2.4058
14:47:56|2.4062
14:47:56|2.4062
14:47:57|2.4062
14:47:58|2.4062
14:47:59|2.4062
14:48:01|2.4062
14:48:02|2.4062
14:48:02|2.4062
14:48:04|2.4062
14:48:05|2.4061
14:48:06|2.4061
14:48:07|2.4078
14:48:07|2.4078
14:48:09|2.4072
14:48:10|2.4072
14:48:12|2.4072
14:48:13|2.4072
14:48:14|2.4084
14:48:15|2.4084
14:48:16|2.4096
14:48:17|2.4107
14:48:18|2.4103
14:48:20|2.4103
14:48:21|2.4108
14:48:22|2.4108
14:48:23|2.4108
14:48:24|2.4108
14:48:25|2.4108
14:48:26|2.4108
14:48:27|2.4108
14:48:28|2.4108
14:48:29|2.4108
14:48:31|2.4137
14:48:32|2.4137
14:48:33|2.4156
14:48:34|2.4154
14:48:35|2.4166
14:48:35|2.417
14:48:36|2.417
14:48:38|2.417
14:48:39|2.417
14:48:40|2.4163
14:48:41|2.4163
14:48:42|2.4158
14:48:43|2.4158
14:48:44|2.4158
14:48:45|2.4158
14:48:46|2.4158
14:48:47|2.4155
14:48:48|2.4155
14:48:49|2.4155
14:48:50|2.4155
14:48:51|2.4151
14:48:52|2.4151
14:48:53|2.4151
14:48:54|2.4151
14:48:55|2.4151
14:48:56|2.4151
14:48:57|2.4151
14:48:58|2.4151
14:48:59|2.4151
14:49:00|2.4164
14:49:01|2.4164
14:49:02|2.4153
14:49:03|2.4153
14:49:04|2.4155
14:49:05|2.4155
14:49:06|2.4155
14:49:07|2.4155
14:49:08|2.4155
14:49:09|2.4155
14:49:10|2.4155
14:49:11|2.4155
14:49:13|2.4159
14:49:14|2.4159
14:49:15|2.4159
14:49:16|2.4159
14:49:17|2.4159
14:49:18|2.4159
14:49:19|2.4159
14:49:20|2.4159
14:49:21|2.4159
14:49:22|2.4159
14:49:23|2.4159
14:49:24|2.4159
14:49:25|2.4159
14:49:26|2.4159
14:49:27|2.4159
14:49:28|2.4137
14:49:29|2.4137
14:49:30|2.4117
14:49:31|2.4117
14:49:32|2.4117
14:49:33|2.4117
14:49:34|2.4104
14:49:35|2.4112
14:49:36|2.4131
14:49:37|2.4124
14:49:38|2.4124
14:49:39|2.4124
14:49:40|2.4124
14:49:41|2.4124
14:49:42|2.4124
14:49:43|2.4124
14:49:44|2.4124
14:49:45|2.4124
14:49:46|2.4115
14:49:47|2.4107
14:49:48|2.4098
14:49:49|2.4098
14:49:50|2.4091
14:49:52|2.4091
14:49:52|2.4091
14:49:53|2.4091
14:49:55|2.4091
14:49:56|2.4091
14:49:57|2.4091
14:49:58|2.4091
14:49:58|2.4091
14:49:59|2.4091
14:50:00|2.411
14:50:02|2.4105
14:50:03|2.4105
14:50:04|2.4087
14:50:05|2.4087
14:50:06|2.4096
14:50:07|2.4096
14:50:08|2.4089
14:50:09|2.4089
14:50:10|2.4101
14:50:11|2.4101
14:50:12|2.4101
14:50:14|2.4101
14:50:15|2.4101
14:50:16|2.4101
14:50:17|2.4101
14:50:18|2.4101
14:50:19|2.4101
14:50:20|2.4101
14:50:21|2.4099
14:50:22|2.4113
14:50:23|2.4113
14:50:24|2.4115
14:50:25|2.4115
14:50:26|2.4115
14:50:27|2.4115
14:50:29|2.4098
14:50:29|2.4098
14:50:30|2.4098
14:50:31|2.4098
14:50:32|2.4098
14:50:33|2.4098
14:50:34|2.4098
14:50:36|2.4105
14:50:36|2.4105
14:50:37|2.4101
14:50:38|2.4084
14:50:39|2.4084
14:50:40|2.4083
14:50:41|2.4083
14:50:42|2.4081
14:50:43|2.4081
14:50:45|2.4081
14:50:46|2.4081
14:50:46|2.4081
14:50:47|2.4081
14:50:48|2.4081
14:50:49|2.4081
14:50:50|2.4082
14:50:52|2.4082
14:50:52|2.4093
14:50:54|2.4093
14:50:54|2.4093
14:50:56|2.4093
14:50:56|2.4102
14:50:58|2.4102
14:50:59|2.4102
14:50:59|2.4092
14:51:01|2.4092
14:51:01|2.4101
14:51:03|2.4101
14:51:04|2.4089
14:51:05|2.4091
14:51:06|2.4091
14:51:07|2.4064
14:51:08|2.4055
14:51:08|2.4059
14:51:09|2.4059
14:51:10|2.4071
14:51:12|2.4064
14:51:13|2.4064
14:51:13|2.4064
14:51:15|2.4054
14:51:16|2.4061
14:51:16|2.4061
14:51:18|2.4084
14:51:18|2.4095
14:51:20|2.4095
14:51:20|2.4095
14:51:22|2.4095
14:51:22|2.4095
14:51:23|2.4095
14:51:25|2.41
14:51:26|2.41
14:51:27|2.41
14:51:28|2.41
14:51:29|2.41
14:51:30|2.41
14:51:31|2.41
14:51:32|2.4091
14:51:33|2.4101
14:51:34|2.4109
14:51:35|2.4109
14:51:36|2.4109
14:51:37|2.4109
14:51:38|2.4112
14:51:39|2.4112
14:51:40|2.4112
14:51:41|2.4112
14:51:42|2.4112
14:51:43|2.4112
14:51:44|2.4112
14:51:45|2.4112
14:51:46|2.4112
14:51:47|2.4112
14:51:48|2.4112
14:51:49|2.4101
14:51:50|2.4101
14:51:52|2.4101
14:51:53|2.4101
14:51:54|2.4101
14:51:55|2.4101
14:51:56|2.4101
14:51:57|2.4101
14:51:58|2.4101
14:51:59|2.4101
14:52:00|2.4101
14:52:01|2.4091
14:52:02|2.4091
14:52:03|2.4091
14:52:04|2.4092
14:52:05|2.4092
14:52:06|2.4092
14:52:07|2.4092
14:52:08|2.4092
14:52:09|2.4092
14:52:10|2.4092
14:52:11|2.4092
14:52:12|2.4092
14:52:13|2.4092
14:52:15|2.4092
14:52:15|2.4092
14:52:17|2.4092
14:52:18|2.4135
14:52:19|2.4135
14:52:20|2.4135
14:52:21|2.4135
14:52:22|2.4136
14:52:23|2.4136
14:52:24|2.4136
14:52:26|2.4136
14:52:27|2.4136
14:52:28|2.4132
14:52:29|2.4132
14:52:30|2.4132
14:52:31|2.4132
14:52:32|2.4132
14:52:33|2.4132
14:52:34|2.4132
14:52:35|2.4132
14:52:36|2.4125
14:52:38|2.4125
14:52:38|2.4125
14:52:39|2.4125
14:52:40|2.4125
14:52:41|2.4125
14:52:42|2.4125
14:52:43|2.4125
14:52:44|2.4125
14:52:46|2.4132
14:52:47|2.4132
14:52:47|2.4132
14:52:48|2.4132
14:52:50|2.4132
14:52:51|2.4132
14:52:52|2.4132
14:52:53|2.4148
14:52:54|2.4148
14:52:55|2.4148
14:52:56|2.4148
14:52:57|2.4148
14:52:58|2.4148
14:52:59|2.4148
14:53:00|2.4148
14:53:02|2.4148
14:53:02|2.4148
14:53:04|2.4148
14:53:05|2.4138
14:53:05|2.4138
14:53:06|2.4138
14:53:07|2.4138
14:53:08|2.4142
14:53:10|2.4142
14:53:10|2.4142
14:53:11|2.4142
14:53:12|2.4142
14:53:14|2.4142
14:53:14|2.4142
14:53:16|2.4142
14:53:17|2.4142
14:53:19|2.4142
14:53:20|2.4142
14:53:21|2.4142
14:53:21|2.4142
14:53:23|2.4142
14:53:23|2.4142
14:53:24|2.4163
14:53:26|2.4163
14:53:26|2.4163
14:53:28|2.4163
14:53:29|2.4163
14:53:30|2.4163
14:53:31|2.4163
14:53:32|2.4163
14:53:33|2.4163
14:53:34|2.4163
14:53:35|2.4163
14:53:36|2.4163
14:53:37|2.4163
14:53:38|2.4163
14:53:39|2.4163
14:53:40|2.4163
14:53:41|2.4163
14:53:42|2.4163
14:53:43|2.4163
14:53:45|2.4163
14:53:45|2.4163
14:53:46|2.4163
14:53:47|2.4163
14:53:48|2.4163
14:53:49|2.4163
14:53:50|2.4163
14:53:51|2.4163
14:53:52|2.4163
14:53:53|2.4163
14:53:54|2.4163
14:53:56|2.4161
14:53:56|2.4161
14:53:58|2.4161
14:53:59|2.4161
14:54:00|2.4172
14:54:00|2.4172
14:54:02|2.4172
14:54:03|2.4172
14:54:03|2.4172
14:54:05|2.4186
14:54:05|2.4186
14:54:06|2.4186
14:54:08|2.4186
14:54:08|2.4185
14:54:10|2.4185
14:54:10|2.4185
14:54:12|2.4186
14:54:12|2.4185
14:54:14|2.4185
14:54:14|2.4185
14:54:16|2.4185
14:54:17|2.4196
14:54:19|2.4196
14:54:20|2.4196
14:54:21|2.4196
14:54:22|2.4194
14:54:23|2.4194
14:54:24|2.419
14:54:25|2.419
14:54:26|2.419
14:54:27|2.419
14:54:28|2.419
14:54:29|2.419
14:54:30|2.419
14:54:31|2.419
14:54:32|2.419
14:54:33|2.419
14:54:35|2.419
14:54:35|2.419
14:54:36|2.419
14:54:38|2.419
14:54:38|2.4198
14:54:39|2.4188
14:54:41|2.4188
14:54:42|2.4188
14:54:42|2.4178
14:54:43|2.4178
14:54:45|2.4178
14:54:46|2.4178
14:54:47|2.4178
14:54:48|2.417
14:54:48|2.417
14:54:49|2.417
14:54:51|2.417
14:54:52|2.417
14:54:53|2.417
14:54:53|2.417
14:54:55|2.417
14:54:55|2.417
14:54:57|2.417
14:54:58|2.4169
14:54:59|2.4169
14:55:00|2.4169
14:55:01|2.4169
14:55:02|2.4169
14:55:03|2.4169
14:55:04|2.4169
14:55:05|2.4175
14:55:05|2.4175
14:55:06|2.4175
14:55:08|2.4183
14:55:09|2.4183
14:55:09|2.4183
14:55:11|2.4183
14:55:12|2.4183
14:55:13|2.4183
14:55:13|2.419
14:55:15|2.419
14:55:15|2.419
14:55:16|2.419
14:55:18|2.419
14:55:20|2.419
14:55:20|2.4196
14:55:21|2.4196
14:55:23|2.4196
14:55:24|2.4192
14:55:25|2.4191
14:55:25|2.4191
14:55:27|2.4197
14:55:27|2.4197
14:55:29|2.4205
14:55:30|2.4205
14:55:30|2.4205
14:55:31|2.4205
14:55:32|2.4202
14:55:34|2.4202
14:55:35|2.4196
14:55:36|2.4196
14:55:37|2.4203
14:55:38|2.4203
14:55:39|2.4203
14:55:40|2.4203
14:55:41|2.4203
14:55:42|2.4203
14:55:43|2.4203
14:55:44|2.4217
14:55:45|2.4217
14:55:46|2.4217
14:55:48|2.4217
14:55:48|2.4217
14:55:49|2.4202
14:55:50|2.4199
14:55:52|2.4199
14:55:53|2.4199
14:55:54|2.4199
14:55:54|2.4199
14:55:55|2.4218
14:55:57|2.4218
14:55:58|2.4218
14:55:58|2.4218
14:56:00|2.4218
14:56:00|2.4218
14:56:02|2.4218
14:56:02|2.4218
14:56:03|2.4218
14:56:05|2.4209
14:56:06|2.4208
14:56:06|2.4208
14:56:08|2.4208
14:56:09|2.4208
14:56:10|2.4208
14:56:11|2.4208
14:56:12|2.4208
14:56:13|2.4234
14:56:14|2.4234
14:56:15|2.4224
14:56:16|2.4224
14:56:17|2.4224
14:56:18|2.4224
14:56:19|2.4224
14:56:21|2.4224
14:56:21|2.4192
14:56:23|2.4192
14:56:23|2.4192
14:56:25|2.4192
14:56:25|2.4192
14:56:26|2.4192
14:56:28|2.4192
14:56:28|2.4192
14:56:30|2.4192
14:56:31|2.4192
14:56:32|2.4192
14:56:33|2.4192
14:56:34|2.4192
14:56:35|2.4192
14:56:36|2.4192
14:56:37|2.4192
14:56:38|2.4192
14:56:39|2.4192
14:56:40|2.4192
14:56:41|2.4192
14:56:42|2.4192
14:56:43|2.4192
14:56:44|2.4192
14:56:45|2.4192
14:56:46|2.4192
14:56:47|2.4192
14:56:48|2.4192
14:56:49|2.4192
14:56:50|2.4192
14:56:51|2.4192
14:56:52|2.4192
14:56:53|2.4192
14:56:54|2.4192
14:56:55|2.4192
14:56:56|2.4192
14:56:57|2.4192
14:56:58|2.4192
14:56:59|2.4192
14:57:00|2.4192
14:57:01|2.4192
14:57:02|2.4192
14:57:04|2.4192
14:57:05|2.4207
14:57:06|2.4207
14:57:06|2.4207
14:57:08|2.4209
14:57:09|2.4209
14:57:10|2.4209
14:57:11|2.4209
14:57:12|2.4209
14:57:13|2.4206
14:57:14|2.4206
14:57:15|2.4206
14:57:16|2.4206
14:57:17|2.4206
14:57:18|2.4182
14:57:19|2.4182
14:57:21|2.4182
14:57:22|2.4182
14:57:23|2.417
14:57:24|2.4167
14:57:25|2.4167
14:57:25|2.4167
14:57:26|2.4167
14:57:28|2.4167
14:57:29|2.4167
14:57:30|2.4167
14:57:31|2.4175
14:57:32|2.4175
14:57:33|2.4175
14:57:34|2.4175
14:57:35|2.4175
14:57:36|2.4175
14:57:37|2.4175
14:57:38|2.4192
14:57:39|2.4192
14:57:40|2.4192
14:57:41|2.4207
14:57:42|2.4212
14:57:43|2.4212
14:57:44|2.4212
14:57:45|2.4212
14:57:46|2.4212
14:57:48|2.4212
14:57:49|2.4212
14:57:49|2.4212
14:57:50|2.4212
14:57:52|2.4212
14:57:52|2.4212
14:57:54|2.4212
14:57:55|2.4212
14:57:55|2.4212
14:57:56|2.4212
14:57:57|2.4212
14:57:59|2.4212
14:57:59|2.4212
14:58:00|2.4212
14:58:01|2.4212
14:58:02|2.4212
14:58:03|2.4212
14:58:05|2.4211
14:58:05|2.4211
14:58:06|2.4211
14:58:07|2.4211
14:58:08|2.4211
14:58:09|2.4211
14:58:10|2.4211
14:58:11|2.4211
14:58:12|2.4211
14:58:13|2.4211
14:58:14|2.419
14:58:15|2.4183
14:58:16|2.4183
14:58:18|2.4183
14:58:18|2.4183
14:58:19|2.4194
14:58:21|2.4194
14:58:23|2.4194
14:58:23|2.4207
14:58:24|2.4207
14:58:26|2.4207
14:58:27|2.4207
14:58:27|2.4207
14:58:28|2.4207
14:58:29|2.4207
14:58:30|2.4207
14:58:32|2.4207
14:58:33|2.4207
14:58:34|2.4207
14:58:35|2.4207
14:58:36|2.4207
14:58:37|2.4207
14:58:38|2.4207
14:58:39|2.4226
14:58:40|2.4226
14:58:41|2.4226
14:58:42|2.4226
14:58:43|2.4226
14:58:45|2.4226
14:58:46|2.4226
14:58:46|2.4226
14:58:48|2.4226
14:58:49|2.4226
14:58:50|2.4224
14:58:51|2.4224
14:58:52|2.4224
14:58:53|2.4224
14:58:54|2.4224
14:58:55|2.4224
14:58:56|2.4224
14:58:57|2.4224
14:58:58|2.4224
14:58:59|2.4224
14:59:00|2.4224
14:59:01|2.4224
14:59:02|2.4233
14:59:03|2.4233
14:59:04|2.4236
14:59:05|2.4236
14:59:06|2.4236
14:59:07|2.4236
14:59:08|2.4236
14:59:09|2.4236
14:59:10|2.4236
14:59:11|2.4222
14:59:12|2.4222
14:59:14|2.4222
14:59:15|2.4222
14:59:15|2.4222
14:59:16|2.4222
14:59:17|2.4234
14:59:18|2.4234
14:59:19|2.4238
14:59:20|2.4238
14:59:21|2.4238
14:59:23|2.4238
14:59:24|2.4225
14:59:25|2.4225
14:59:26|2.4225
14:59:27|2.4228
14:59:28|2.4228
14:59:28|2.4228
14:59:29|2.4228
14:59:30|2.4228
14:59:32|2.4228
14:59:33|2.4228
14:59:34|2.4228
14:59:35|2.4228
14:59:35|2.4228
14:59:37|2.4228
14:59:38|2.4228
14:59:39|2.4228
14:59:40|2.4228
14:59:40|2.4228
14:59:42|2.4208
14:59:43|2.4208
14:59:44|2.4224
14:59:45|2.4224
14:59:46|2.4224
14:59:47|2.4224
14:59:48|2.4224
14:59:49|2.4224
14:59:51|2.4224
14:59:51|2.4224
14:59:52|2.4224
14:59:53|2.4224
14:59:54|2.4224
14:59:55|2.4224
14:59:56|2.4224
14:59:57|2.4224
14:59:59|2.4224
14:59:59|2.4224
15:00:00|2.4224
15:00:01|2.4224
15:00:03|2.4224
15:00:03|2.4224
15:00:05|2.4215
15:00:06|2.4203
15:00:07|2.4203
15:00:08|2.4203
15:00:09|2.4203
15:00:10|2.4203
15:00:11|2.4203
15:00:12|2.4203
15:00:13|2.4203
15:00:14|2.4203
15:00:15|2.4203
15:00:17|2.4203
15:00:17|2.4203
15:00:18|2.4203
15:00:20|2.4203
15:00:20|2.4203
15:00:21|2.4203
15:00:23|2.4205
15:00:24|2.4205
15:00:25|2.4205
15:00:26|2.4222
15:00:28|2.4222
15:00:28|2.4232
15:00:29|2.4227
15:00:31|2.4227
15:00:31|2.4227
15:00:32|2.4227
15:00:33|2.4227
15:00:34|2.4222
15:00:35|2.4216
15:00:36|2.4216
15:00:37|2.4216
15:00:39|2.4212
15:00:39|2.4219
15:00:41|2.4219
15:00:42|2.4219
15:00:43|2.4219
15:00:43|2.4219
15:00:45|2.4218
15:00:45|2.4218
15:00:47|2.4218
15:00:47|2.4218
15:00:48|2.4218
15:00:49|2.4218
15:00:50|2.4218
15:00:51|2.4218
15:00:53|2.4218
15:00:53|2.4218
15:00:54|2.4224
15:00:55|2.4224
15:00:56|2.4224
15:00:58|2.4224
15:00:59|2.4224
15:00:59|2.4224
15:01:00|2.4224
15:01:01|2.4224
15:01:02|2.4224
15:01:03|2.4224
15:01:04|2.4248
15:01:05|2.4248
15:01:06|2.4248
15:01:07|2.4248
15:01:09|2.4248
15:01:09|2.4261
15:01:10|2.4261
15:01:11|2.4258
15:01:12|2.4258
15:01:13|2.4258
15:01:14|2.4258
15:01:15|2.428
15:01:16|2.4276
15:01:17|2.4276
15:01:19|2.4285
15:01:19|2.4276
15:01:20|2.4276
15:01:22|2.4276
15:01:22|2.4276
15:01:24|2.4276
15:01:26|2.4277
15:01:27|2.4277
15:01:28|2.4294
15:01:28|2.429
15:01:30|2.429
15:01:31|2.429
15:01:32|2.429
15:01:34|2.429
15:01:34|2.429
15:01:36|2.429
15:01:36|2.4301
15:01:37|2.4301
15:01:39|2.4314
15:01:40|2.4314
15:01:41|2.4314
15:01:42|2.4314
15:01:43|2.4328
15:01:44|2.4312
15:01:45|2.4312
15:01:46|2.4312
15:01:48|2.4297
15:01:49|2.4297
15:01:49|2.4297
15:01:50|2.4297
15:01:51|2.4296
15:01:52|2.4296
15:01:54|2.4289
15:01:54|2.4281
15:01:55|2.4281
15:01:56|2.4281
15:01:57|2.4281
15:01:58|2.4281
15:01:59|2.4281
15:02:00|2.4281
15:02:01|2.4278
15:02:03|2.4278
15:02:03|2.427
15:02:04|2.426
15:02:05|2.426
15:02:06|2.426
15:02:07|2.4271
15:02:08|2.4271
15:02:09|2.4271
15:02:10|2.4277
15:02:11|2.4294
15:02:12|2.4289
15:02:13|2.4289
15:02:14|2.4289
15:02:15|2.4289
15:02:17|2.4289
15:02:17|2.4289
15:02:19|2.4289
15:02:19|2.4293
15:02:20|2.4293
15:02:21|2.4293
15:02:23|2.4293
15:02:23|2.4297
15:02:25|2.4297
15:02:26|2.4297
15:02:28|2.4303
15:02:29|2.4313
15:02:31|2.4328
15:02:32|2.4328
15:02:32|2.4328
15:02:34|2.4352
15:02:35|2.4352
15:02:36|2.4367
15:02:37|2.4374
15:02:38|2.4378
15:02:38|2.4378
15:02:40|2.4378
15:02:41|2.4359
15:02:42|2.4359
15:02:43|2.4359
15:02:44|2.4359
15:02:46|2.4359
15:02:47|2.4359
15:02:48|2.4357
15:02:49|2.4357
15:02:50|2.4357
15:02:51|2.4357
15:02:52|2.4357
15:02:53|2.4357
15:02:54|2.4357
15:02:55|2.4313
15:02:56|2.4313
15:02:57|2.4313
15:02:58|2.4313
15:02:59|2.4313
15:03:00|2.4313
15:03:01|2.4313
15:03:02|2.4318
15:03:04|2.4323
15:03:04|2.4318
15:03:06|2.4317
15:03:07|2.4321
15:03:08|2.4328
15:03:09|2.4349
15:03:09|2.4349
15:03:11|2.4349
15:03:12|2.4349
15:03:12|2.4349
15:03:14|2.4349
15:03:15|2.4349
15:03:16|2.4349
15:03:18|2.4349
15:03:18|2.4349
15:03:19|2.4349
15:03:20|2.4336
15:03:22|2.4336
15:03:22|2.4336
15:03:24|2.4343
15:03:25|2.4343
15:03:26|2.4336
15:03:28|2.4336
15:03:28|2.4344
15:03:30|2.4344
15:03:30|2.4344
15:03:31|2.4347
15:03:32|2.4352
15:03:34|2.4358
15:03:34|2.4358
15:03:36|2.4342
15:03:36|2.4345
15:03:38|2.4345
15:03:38|2.4347
15:03:40|2.4347
15:03:41|2.4349
15:03:42|2.4349
15:03:43|2.4353
15:03:45|2.4353
15:03:45|2.4353
15:03:46|2.4353
15:03:48|2.4345
15:03:49|2.4353
15:03:50|2.4354
15:03:51|2.4354
15:03:52|2.4341
15:03:53|2.4349
15:03:54|2.4349
15:03:55|2.4349
15:03:56|2.4349
15:03:57|2.4349
15:03:58|2.4349
15:03:59|2.4349
15:04:00|2.4349
15:04:01|2.4349
15:04:03|2.4349
15:04:04|2.4324
15:04:04|2.4321
15:04:05|2.4321
15:04:06|2.4312
15:04:07|2.4312
15:04:09|2.4298
15:04:09|2.4297
15:04:10|2.4289
15:04:11|2.4275
15:04:12|2.4275
15:04:13|2.4275
15:04:15|2.4266
15:04:16|2.4253
15:04:16|2.4253
15:04:17|2.4253
15:04:19|2.4253
15:04:19|2.425
15:04:21|2.425
15:04:21|2.425
15:04:22|2.425
15:04:24|2.4248
15:04:25|2.4248
15:04:25|2.4248
15:04:26|2.4248
15:04:27|2.4248
15:04:29|2.4257
15:04:29|2.4249
15:04:31|2.4249
15:04:32|2.4245
15:04:33|2.4233
15:04:34|2.4233
15:04:35|2.4233
15:04:35|2.4233
15:04:36|2.4233
15:04:38|2.4233
15:04:40|2.4233
15:04:40|2.4233
15:04:42|2.4231
15:04:43|2.4225
15:04:43|2.4237
15:04:44|2.4237
15:04:46|2.4237
15:04:46|2.423
15:04:48|2.423
15:04:50|2.423
15:04:51|2.423
15:04:51|2.4222
15:04:53|2.4222
15:04:53|2.4222
15:04:55|2.4222
15:04:56|2.4222
15:04:57|2.4222
15:04:58|2.4222
15:04:59|2.4222
15:05:00|2.4222
15:05:02|2.4222
15:05:02|2.4215
15:05:04|2.4221
15:05:05|2.4221
15:05:06|2.4211
15:05:07|2.4211
15:05:08|2.4209
15:05:09|2.4209
15:05:10|2.4209
15:05:11|2.4216
15:05:12|2.4224
15:05:13|2.4217
15:05:14|2.4217
15:05:15|2.4207
15:05:16|2.4207
15:05:17|2.4207
15:05:18|2.4207
15:05:19|2.4207
15:05:20|2.4204
15:05:21|2.4197
15:05:22|2.4187
15:05:24|2.4187
15:05:24|2.4187
15:05:26|2.4187
15:05:27|2.418
15:05:28|2.4185
15:05:28|2.4185
15:05:30|2.4185
15:05:30|2.4185
15:05:32|2.4175
15:05:32|2.4175
15:05:33|2.4206
15:05:35|2.4204
15:05:35|2.4204
15:05:37|2.4204
15:05:37|2.4204
15:05:38|2.4204
15:05:40|2.4198
15:05:41|2.4198
15:05:42|2.4198
15:05:42|2.4198
15:05:44|2.4198
15:05:46|2.4198
15:05:47|2.4198
15:05:47|2.4197
15:05:49|2.4197
15:05:50|2.4197
15:05:51|2.4197
15:05:52|2.4197
15:05:53|2.4197
15:05:54|2.4197
15:05:55|2.4197
15:05:56|2.4205
15:05:57|2.4205
15:05:58|2.4184
15:05:59|2.4185
15:06:00|2.4185
15:06:01|2.4169
15:06:02|2.4169
15:06:03|2.4169
15:06:04|2.4155
15:06:05|2.4155
15:06:06|2.4136
15:06:07|2.4155
15:06:08|2.4163
15:06:09|2.4163
15:06:10|2.4163
15:06:11|2.4164
15:06:12|2.4164
15:06:13|2.4179
15:06:14|2.4193
15:06:15|2.4193
15:06:16|2.4193
15:06:17|2.4163
15:06:19|2.4163
15:06:19|2.4163
15:06:20|2.4163
15:06:21|2.4155
15:06:22|2.4155
15:06:24|2.4155
15:06:24|2.4155
15:06:25|2.4155
15:06:26|2.4167
15:06:27|2.4167
15:06:28|2.4167
15:06:29|2.4184
15:06:30|2.4184
15:06:31|2.4184
15:06:33|2.4165
15:06:33|2.4165
15:06:34|2.4165
15:06:36|2.4165
15:06:36|2.4165
15:06:37|2.4165
15:06:38|2.4165
15:06:40|2.4165
15:06:40|2.4165
15:06:41|2.4165
15:06:43|2.4165
15:06:44|2.4165
15:06:45|2.4165
15:06:47|2.4165
15:06:48|2.4184
15:06:49|2.4184
15:06:51|2.4184
15:06:52|2.4184
15:06:53|2.4184
15:06:54|2.4184
15:06:55|2.4184
15:06:56|2.4184
15:06:58|2.4184
15:06:59|2.4184
15:06:59|2.4184
15:07:00|2.4184
15:07:01|2.4184
15:07:03|2.4184
15:07:03|2.4184
15:07:04|2.4176
15:07:06|2.4152
15:07:07|2.4152
15:07:08|2.4152
15:07:08|2.4152
15:07:10|2.4152
15:07:11|2.4152
15:07:11|2.4152
15:07:12|2.4151
15:07:14|2.4151
15:07:14|2.4151
15:07:16|2.4151
15:07:17|2.4151
15:07:17|2.4151
15:07:19|2.4151
15:07:20|2.4151
15:07:21|2.4151
15:07:22|2.4151
15:07:23|2.4151
15:07:24|2.4116
15:07:25|2.4113
15:07:26|2.4113
15:07:27|2.4113
15:07:28|2.4113
15:07:29|2.4113
15:07:31|2.4113
15:07:31|2.4123
15:07:32|2.4123
15:07:33|2.4123
15:07:34|2.4123
15:07:35|2.4123
15:07:36|2.4093
15:07:38|2.4091
15:07:38|2.4091
15:07:40|2.4091
15:07:40|2.4119
15:07:41|2.4119
15:07:42|2.4105
15:07:44|2.4103
15:07:46|2.4103
15:07:46|2.4103
15:07:47|2.4103
15:07:50|2.4103
15:07:51|2.4103
15:07:52|2.4103
15:07:53|2.4103
15:07:53|2.4103
15:07:55|2.4103
15:07:55|2.4103
15:07:56|2.4095
15:07:58|2.4105
15:07:59|2.4105
15:08:00|2.4105
15:08:01|2.4105
15:08:02|2.4105
15:08:03|2.4089
15:08:04|2.4089
15:08:05|2.4089
15:08:06|2.4089
15:08:07|2.4089
15:08:08|2.4089
15:08:09|2.4089
15:08:10|2.4089
15:08:11|2.4089
15:08:12|2.4089
15:08:13|2.4089
15:08:14|2.4089
15:08:15|2.4089
15:08:16|2.4089
15:08:17|2.4102
15:08:18|2.4119
15:08:19|2.4119
15:08:20|2.4119
15:08:21|2.4119
15:08:22|2.4119
15:08:23|2.4119
15:08:24|2.4119
15:08:25|2.4119
15:08:26|2.4104
15:08:27|2.4104
15:08:28|2.4104
15:08:29|2.4104
15:08:30|2.4104
15:08:32|2.4104
15:08:32|2.4104
15:08:34|2.4118
15:08:35|2.4127
15:08:35|2.4127
15:08:36|2.4139
15:08:38|2.4139
15:08:39|2.4139
15:08:40|2.4139
15:08:41|2.4139
15:08:42|2.4139
15:08:42|2.4139
15:08:43|2.4139
15:08:44|2.4139
15:08:47|2.4139
15:08:48|2.4139
15:08:49|2.4139
15:08:50|2.4137
15:08:50|2.4137
15:08:51|2.4137
15:08:52|2.4137
15:08:53|2.4137
15:08:55|2.4137
15:08:55|2.4137
15:08:57|2.4137
15:08:58|2.4137
15:08:59|2.4137
15:09:00|2.4137
15:09:01|2.4141
15:09:02|2.4141
15:09:04|2.413
15:09:04|2.413
15:09:05|2.413
15:09:06|2.4135
15:09:08|2.4135
15:09:08|2.4135
15:09:09|2.4135
15:09:11|2.4135
15:09:12|2.4123
15:09:12|2.4123
15:09:14|2.4123
15:09:14|2.4123
15:09:15|2.4123
15:09:17|2.4123
15:09:17|2.4123
15:09:18|2.4139
15:09:20|2.4139
15:09:20|2.4139
15:09:21|2.4139
15:09:23|2.4151
15:09:24|2.4151
15:09:25|2.4151
15:09:25|2.4151
15:09:26|2.4151
15:09:28|2.4149
15:09:28|2.4149
15:09:29|2.4129
15:09:31|2.4129
15:09:32|2.4129
15:09:33|2.4129
15:09:34|2.4129
15:09:35|2.4129
15:09:36|2.4129
15:09:37|2.4129
15:09:38|2.4129
15:09:39|2.4129
15:09:40|2.4129
15:09:41|2.4129
15:09:42|2.4129
15:09:43|2.4129
15:09:44|2.4129
15:09:45|2.4129
15:09:47|2.4137
15:09:48|2.4137
15:09:49|2.4137
15:09:50|2.4137
15:09:51|2.4137
15:09:52|2.4148
15:09:53|2.4148
15:09:54|2.4148
15:09:55|2.4148
15:09:56|2.4148
15:09:57|2.4137
15:09:58|2.4137
15:09:59|2.4137
15:10:00|2.4137
15:10:02|2.4143
15:10:03|2.4143
15:10:03|2.4128
15:10:05|2.4128
15:10:06|2.4128
15:10:07|2.4128
15:10:07|2.4128
15:10:09|2.4128
15:10:09|2.4128
15:10:11|2.4128
15:10:12|2.4112
15:10:13|2.4112
15:10:14|2.4112
15:10:14|2.4112
15:10:15|2.4112
15:10:17|2.412
15:10:18|2.4128
15:10:19|2.4128
15:10:20|2.4128
15:10:21|2.4128
15:10:22|2.4128
15:10:24|2.4128
15:10:24|2.4128
15:10:26|2.4126
15:10:26|2.4126
15:10:27|2.4126
15:10:29|2.4126
15:10:30|2.4126
15:10:30|2.4126
15:10:31|2.4126
15:10:33|2.4126
15:10:34|2.4126
15:10:35|2.4126
15:10:36|2.4126
15:10:37|2.4126
15:10:38|2.4126
15:10:39|2.4126
15:10:40|2.4126
15:10:41|2.4126
15:10:42|2.4126
15:10:43|2.4135
15:10:44|2.4135
15:10:45|2.4135
15:10:46|2.4135
15:10:48|2.4135
15:10:49|2.4135
15:10:50|2.413
15:10:51|2.413
15:10:52|2.413
15:10:53|2.413
15:10:54|2.413
15:10:55|2.413
15:10:56|2.413
15:10:57|2.413
15:10:58|2.4127
15:10:59|2.4127
15:11:00|2.4127
15:11:01|2.4118
15:11:02|2.4118
15:11:03|2.4118
15:11:05|2.4115
15:11:06|2.4119
15:11:07|2.4119
15:11:08|2.4119
15:11:09|2.4129
15:11:10|2.4129
15:11:12|2.4149
15:11:12|2.4153
15:11:14|2.415
15:11:14|2.4159
15:11:15|2.4159
15:11:17|2.4159
15:11:18|2.4166
15:11:19|2.4166
15:11:19|2.4166
15:11:21|2.4166
15:11:22|2.4163
15:11:23|2.4163
15:11:25|2.4163
15:11:26|2.4163
15:11:26|2.4163
15:11:27|2.4163
15:11:28|2.4173
15:11:29|2.4173
15:11:30|2.4173
15:11:32|2.4183
15:11:32|2.419
15:11:33|2.419
15:11:34|2.419
15:11:35|2.419
15:11:36|2.419
15:11:38|2.419
15:11:38|2.419
15:11:39|2.419
15:11:40|2.4178
15:11:41|2.4178
15:11:42|2.4178
15:11:43|2.4178
15:11:44|2.4175
15:11:45|2.4175
15:11:46|2.4175
15:11:48|2.4175
15:11:49|2.4175
15:11:50|2.4175
15:11:51|2.4175
15:11:52|2.4175
15:11:53|2.4175
15:11:54|2.4175
15:11:55|2.4175
15:11:56|2.4175
15:11:57|2.4175
15:11:59|2.4175
15:11:59|2.4175
15:12:00|2.4175
15:12:02|2.4175
15:12:02|2.4175
15:12:03|2.4168
15:12:04|2.4161
15:12:06|2.4161
15:12:06|2.4161
15:12:07|2.4161
15:12:09|2.4161
15:12:09|2.4161
15:12:10|2.4161
15:12:12|2.4161
15:12:12|2.4161
15:12:13|2.4161
15:12:14|2.4161
15:12:15|2.4168
15:12:16|2.4168
15:12:18|2.4168
15:12:19|2.4168
15:12:20|2.4183
15:12:20|2.4183
15:12:22|2.4178
15:12:23|2.4165
15:12:24|2.4165
15:12:25|2.4165
15:12:26|2.4165
15:12:27|2.4165
15:12:28|2.4165
15:12:29|2.4165
15:12:29|2.4165
15:12:31|2.4161
15:12:32|2.419
15:12:33|2.419
15:12:34|2.419
15:12:34|2.4162
15:12:35|2.4162
15:12:37|2.4162
15:12:38|2.4162
15:12:39|2.4162
15:12:39|2.4162
15:12:40|2.4162
15:12:41|2.4162
15:12:43|2.4162
15:12:44|2.4162
15:12:44|2.4162
15:12:46|2.4162
15:12:47|2.4162
15:12:48|2.4162
15:12:48|2.4162
15:12:51|2.4162
15:12:51|2.4162
15:12:52|2.4162
15:12:54|2.4163
15:12:54|2.4163
15:12:55|2.4163
15:12:57|2.4156
15:12:57|2.4156
15:12:58|2.4155
15:12:59|2.4155
15:13:00|2.4155
15:13:01|2.4152
15:13:02|2.4152
15:13:03|2.4152
15:13:04|2.415
15:13:05|2.4135
15:13:06|2.4135
15:13:07|2.4135
15:13:08|2.4135
15:13:09|2.4135
15:13:10|2.4135
15:13:12|2.4135
15:13:13|2.4135
15:13:14|2.4114
15:13:14|2.4109
15:13:15|2.4102
15:13:16|2.4102
15:13:18|2.4112
15:13:18|2.4112
15:13:19|2.4112
15:13:20|2.4112
15:13:22|2.4112
15:13:23|2.4106
15:13:24|2.4106
15:13:25|2.4106
15:13:26|2.4106
15:13:27|2.4106
15:13:28|2.4106
15:13:29|2.4106
15:13:30|2.4106
15:13:31|2.4106
15:13:32|2.4106
15:13:33|2.4106
15:13:35|2.4106
15:13:35|2.4106
15:13:36|2.4106
15:13:37|2.4106
15:13:38|2.4084
15:13:40|2.4084
15:13:40|2.4084
15:13:41|2.4081
15:13:42|2.4076
15:13:44|2.4076
15:13:45|2.4076
15:13:46|2.4076
15:13:47|2.4076
15:13:47|2.4076
15:13:48|2.4076
15:13:50|2.4076
15:13:52|2.4076
15:13:53|2.4076
15:13:53|2.4076
15:13:54|2.4088
15:13:56|2.4088
15:13:57|2.4099
15:13:58|2.4111
15:13:59|2.4115
15:14:00|2.4108
15:14:01|2.4108
15:14:02|2.4101
15:14:04|2.4101
15:14:05|2.4095
15:14:07|2.4095
15:14:07|2.4095
15:14:09|2.4095
15:14:09|2.4111
15:14:10|2.4111
15:14:11|2.4111
15:14:12|2.4111
15:14:13|2.4111
15:14:14|2.4111
15:14:15|2.4111
15:14:17|2.4111
15:14:17|2.4111
15:14:19|2.4111
15:14:19|2.4111
15:14:20|2.4111
15:14:21|2.4111
15:14:23|2.4111
15:14:23|2.4111
15:14:24|2.4111
15:14:25|2.4144
15:14:26|2.4144
15:14:27|2.4144
15:14:28|2.4144
15:14:29|2.4144
15:14:30|2.4144
15:14:31|2.4136
15:14:33|2.4136
15:14:34|2.4136
15:14:35|2.4136
15:14:36|2.4127
15:14:37|2.4118
15:14:38|2.4118
15:14:39|2.4118
15:14:40|2.4115
15:14:41|2.4115
15:14:42|2.4115
15:14:43|2.4125
15:14:44|2.4125
15:14:45|2.4125
15:14:46|2.4125
15:14:47|2.4125
15:14:48|2.4125
15:14:49|2.4125
15:14:50|2.4125
15:14:52|2.4125
15:14:53|2.4125
15:14:54|2.4125
15:14:56|2.4134
15:14:57|2.4134
15:14:58|2.4134
15:14:58|2.4134
15:15:00|2.4134
15:15:01|2.4134
15:15:02|2.4134
15:15:03|2.4134
15:15:04|2.4151
15:15:06|2.4148
15:15:07|2.4154
15:15:08|2.4159
15:15:09|2.4167
15:15:10|2.4157
15:15:11|2.4157
15:15:12|2.4157
15:15:14|2.4157
15:15:14|2.4157
15:15:15|2.4157
15:15:17|2.4157
15:15:18|2.4133
15:15:19|2.4133
15:15:20|2.4133
15:15:21|2.4133
15:15:22|2.4133
15:15:23|2.4133
15:15:24|2.4133
15:15:25|2.4133
15:15:26|2.4133
15:15:27|2.4133
15:15:28|2.4133
15:15:29|2.4133
15:15:30|2.4133
15:15:31|2.4139
15:15:32|2.4139
15:15:33|2.4139
15:15:34|2.4139
15:15:35|2.4139
15:15:36|2.4139
15:15:37|2.4139
15:15:38|2.4139
15:15:39|2.4139
15:15:40|2.4118
15:15:41|2.411
15:15:42|2.4111
15:15:43|2.4111
15:15:44|2.4111
15:15:45|2.4111
15:15:46|2.4111
15:15:47|2.4111
15:15:49|2.4111
15:15:49|2.4111
15:15:50|2.4111
15:15:52|2.4111
15:15:53|2.4093
15:15:54|2.4071
15:15:55|2.407
15:15:56|2.4064
15:15:57|2.4069
15:15:58|2.4032
15:16:00|2.4026
15:16:01|2.4015
15:16:03|2.4027
15:16:03|2.4056
15:16:04|2.4047
15:16:05|2.401
15:16:06|2.4008
15:16:08|2.4007
15:16:08|2.4036
15:16:10|2.4014
15:16:11|2.4
15:16:11|2.399
15:16:13|2.399
15:16:13|2.3991
15:16:15|2.3971
15:16:16|2.3977
15:16:16|2.396
15:16:17|2.396
15:16:19|2.3987
15:16:20|2.4025
15:16:20|2.3982
15:16:22|2.3969
15:16:22|2.3969
15:16:24|2.3953
15:16:25|2.3956
15:16:26|2.393
15:16:27|2.3956
15:16:28|2.3985
15:16:29|2.3976
15:16:30|2.3963
15:16:31|2.3963
15:16:32|2.3994
15:16:33|2.3976
15:16:34|2.3976
15:16:35|2.3976
15:16:36|2.396
15:16:37|2.3938
15:16:39|2.3947
15:16:39|2.3944
15:16:41|2.3944
15:16:41|2.3911
15:16:42|2.3926
15:16:43|2.3927
15:16:45|2.3927
15:16:45|2.3927
15:16:46|2.3927
15:16:47|2.3929
15:16:49|2.3935
15:16:49|2.3932
15:16:50|2.3918
15:16:52|2.3914
15:16:53|2.3914
15:16:54|2.393
15:16:55|2.3934
15:16:56|2.3934
15:16:58|2.3952
15:16:58|2.3936
15:16:59|2.393
15:17:00|2.393
15:17:02|2.393
15:17:03|2.395
15:17:04|2.3961
15:17:05|2.3954
15:17:06|2.3972
15:17:07|2.3977
15:17:08|2.3977
15:17:09|2.3977
15:17:10|2.3977
15:17:11|2.3977
15:17:12|2.3977
15:17:13|2.3967
15:17:14|2.3957
15:17:15|2.3942
15:17:16|2.3935
15:17:17|2.3921
15:17:18|2.39
15:17:19|2.39
15:17:20|2.3919
15:17:21|2.392
15:17:22|2.393
15:17:23|2.3899
15:17:24|2.3931
15:17:25|2.3931
15:17:26|2.3906
15:17:27|2.3906
15:17:28|2.3906
15:17:29|2.3908
15:17:30|2.3908
15:17:31|2.3884
15:17:32|2.3888
15:17:33|2.3903
15:17:34|2.3902
15:17:35|2.3888
15:17:36|2.3908
15:17:37|2.3919
15:17:38|2.3923
15:17:39|2.3924
15:17:41|2.3924
15:17:41|2.3924
15:17:42|2.3924
15:17:43|2.3924
15:17:44|2.3913
15:17:45|2.3923
15:17:46|2.3923
15:17:47|2.3913
15:17:48|2.3913
15:17:50|2.3913
15:17:50|2.3913
15:17:51|2.3913
15:17:52|2.3913
15:17:54|2.3913
15:17:55|2.3913
15:17:57|2.3924
15:17:58|2.3934
15:17:59|2.3934
15:18:00|2.3934
15:18:00|2.3934
15:18:02|2.3956
15:18:03|2.3956
15:18:04|2.3956
15:18:05|2.3954
15:18:06|2.3964
15:18:07|2.3992
15:18:08|2.3994
15:18:09|2.3994
15:18:10|2.4041
15:18:11|2.4001
15:18:12|2.4039
15:18:13|2.4053
15:18:14|2.4046
15:18:15|2.4046
15:18:17|2.4046
15:18:17|2.4046
15:18:19|2.4046
15:18:20|2.4046
15:18:21|2.4046
15:18:22|2.4044
15:18:23|2.4032
15:18:24|2.4032
15:18:26|2.4032
15:18:27|2.4017
15:18:28|2.4017
15:18:28|2.4008
15:18:29|2.4028
15:18:30|2.4049
15:18:32|2.4038
15:18:32|2.4044
15:18:33|2.4037
15:18:34|2.4037
15:18:35|2.4037
15:18:37|2.4037
15:18:37|2.4037
15:18:39|2.4046
15:18:39|2.4046
15:18:40|2.4046
15:18:42|2.4046
15:18:42|2.4046
15:18:43|2.4046
15:18:45|2.4064
15:18:45|2.4064
15:18:46|2.4082
15:18:48|2.4082
15:18:49|2.4082
15:18:50|2.4058
15:18:51|2.4058
15:18:52|2.4058
15:18:53|2.4069
15:18:55|2.4064
15:18:55|2.4064
15:18:57|2.4064
15:18:58|2.4057
15:18:59|2.4055
15:19:00|2.4049
15:19:01|2.4049
15:19:02|2.4024
15:19:03|2.4016
15:19:04|2.3992
15:19:05|2.4002
15:19:06|2.4002
15:19:07|2.4023
15:19:08|2.4023
15:19:09|2.4023
15:19:10|2.4023
15:19:11|2.4046
15:19:13|2.4046
15:19:13|2.4052
15:19:14|2.4055
15:19:15|2.4055
15:19:16|2.4055
15:19:17|2.4055
15:19:19|2.4061
15:19:19|2.4061
15:19:20|2.4049
15:19:21|2.4049
15:19:22|2.403
15:19:24|2.403
15:19:24|2.4012
15:19:25|2.4012
15:19:27|2.4012
15:19:28|2.4012
15:19:28|2.4012
15:19:30|2.4012
15:19:31|2.4012
15:19:32|2.4012
15:19:33|2.4012
15:19:34|2.3986
15:19:34|2.3974
15:19:36|2.3971
15:19:37|2.397
15:19:38|2.397
15:19:39|2.3971
15:19:40|2.3971
15:19:42|2.3971
15:19:42|2.3971
15:19:44|2.3971
15:19:44|2.3971
15:19:46|2.3971
15:19:46|2.3971
15:19:48|2.3971
15:19:49|2.3971
15:19:49|2.3971
15:19:50|2.3971
15:19:51|2.3971
15:19:52|2.3971
15:19:53|2.3971
15:19:54|2.3971
15:19:56|2.3971
15:19:57|2.3971
15:19:59|2.3971
15:19:59|2.3971
15:20:00|2.3971
15:20:02|2.3971
15:20:03|2.3971
15:20:05|2.3984
15:20:05|2.3991
15:20:07|2.3991
15:20:08|2.3991
15:20:08|2.3991
15:20:09|2.3991
15:20:10|2.3991
15:20:11|2.3991
15:20:13|2.3991
15:20:14|2.3991
15:20:14|2.3991
15:20:16|2.3991
15:20:17|2.3991
15:20:18|2.3991
15:20:19|2.4
15:20:20|2.4
15:20:21|2.4008
15:20:22|2.4008
15:20:23|2.4022
15:20:24|2.4022
15:20:25|2.4022
15:20:26|2.4022
15:20:27|2.4022
15:20:28|2.4005
15:20:29|2.4004
15:20:30|2.4004
15:20:31|2.4023
15:20:32|2.4026
15:20:33|2.4024
15:20:34|2.4024
15:20:35|2.4024
15:20:36|2.4034
15:20:37|2.4034
15:20:38|2.4034
15:20:39|2.4034
15:20:40|2.4034
15:20:41|2.4034
15:20:43|2.4012
15:20:44|2.4001
15:20:44|2.4001
15:20:46|2.4013
15:20:46|2.4013
15:20:48|2.4013
15:20:49|2.4013
15:20:50|2.4013
15:20:51|2.4013
15:20:52|2.4013
15:20:54|2.4013
15:20:54|2.4013
15:20:56|2.4013
15:20:57|2.4013
15:20:59|2.4013
15:20:59|2.4013
15:21:01|2.4013
15:21:01|2.4001
15:21:03|2.4001
15:21:04|2.4016
15:21:05|2.4016
15:21:06|2.4016
15:21:07|2.4016
15:21:08|2.4016
15:21:09|2.4016
15:21:10|2.4016
15:21:11|2.4016
15:21:12|2.4038
15:21:13|2.4038
15:21:14|2.4027
15:21:15|2.4027
15:21:16|2.4027
15:21:17|2.4028
15:21:18|2.4028
15:21:19|2.4028
15:21:20|2.4039
15:21:21|2.4039
15:21:22|2.4039
15:21:23|2.4043
15:21:25|2.4043
15:21:25|2.4043
15:21:26|2.405
15:21:27|2.405
15:21:28|2.405
15:21:30|2.405
15:21:30|2.405
15:21:31|2.405
15:21:32|2.405
15:21:33|2.4039
15:21:35|2.4039
15:21:35|2.4039
15:21:36|2.4039
15:21:38|2.4039
15:21:39|2.4039
15:21:40|2.4039
15:21:41|2.4039
15:21:42|2.4039
15:21:44|2.4032
15:21:44|2.4032
15:21:45|2.4032
15:21:46|2.3994
15:21:47|2.4006
15:21:48|2.3999
15:21:49|2.4
15:21:51|2.4
15:21:52|2.4
15:21:52|2.4
15:21:54|2.4
15:21:55|2.4004
15:21:55|2.4004
15:21:56|2.4004
15:21:58|2.4004
15:21:58|2.4014
15:22:00|2.4014
15:22:01|2.4014
15:22:02|2.4014
15:22:03|2.4014
15:22:04|2.4016
15:22:05|2.4016
15:22:06|2.4016
15:22:07|2.4016
15:22:08|2.4016
15:22:09|2.4016
15:22:10|2.4016
15:22:11|2.4016
15:22:12|2.4016
15:22:13|2.4016
15:22:14|2.4012
15:22:15|2.3994
15:22:16|2.4
15:22:17|2.4
15:22:19|2.4004
15:22:19|2.3995
15:22:20|2.3994
15:22:21|2.3983
15:22:22|2.3981
15:22:24|2.3987
15:22:24|2.3987
15:22:25|2.3995
15:22:26|2.3995
15:22:27|2.3995
15:22:28|2.4001
15:22:30|2.4005
15:22:30|2.4005
15:22:32|2.402
15:22:32|2.4027
15:22:33|2.4027
15:22:35|2.4027
15:22:36|2.4023
15:22:37|2.4023
15:22:39|2.4023
15:22:39|2.4015
15:22:40|2.3998
15:22:41|2.3995
15:22:42|2.3971
15:22:43|2.3971
15:22:44|2.3961
15:22:46|2.3979
15:22:46|2.3958
15:22:48|2.3958
15:22:48|2.3958
15:22:50|2.3976
15:22:50|2.3976
15:22:52|2.3976
15:22:54|2.3995
15:22:55|2.3995
15:22:56|2.3995
15:22:56|2.3995
15:22:58|2.3995
15:22:59|2.4012
15:23:01|2.4012
15:23:02|2.4012
15:23:02|2.4012
15:23:03|2.4019
15:23:05|2.403
15:23:06|2.4018
15:23:06|2.4018
15:23:07|2.4018
15:23:08|2.4018
15:23:09|2.4018
15:23:10|2.4007
15:23:12|2.4
15:23:12|2.4
15:23:14|2.4
15:23:14|2.4
15:23:16|2.4
15:23:17|2.4
15:23:18|2.3978
15:23:19|2.3964
15:23:20|2.3964
15:23:21|2.3964
15:23:22|2.3955
15:23:23|2.3955
15:23:24|2.3943
15:23:25|2.3953
15:23:26|2.397
15:23:27|2.397
15:23:28|2.3976
15:23:29|2.3976
15:23:30|2.3976
15:23:32|2.3982
15:23:32|2.399
15:23:33|2.3989
15:23:34|2.3989
15:23:35|2.3986
15:23:36|2.3986
15:23:37|2.3998
15:23:38|2.3998
15:23:39|2.3998
15:23:40|2.3986
15:23:42|2.3986
15:23:42|2.3985
15:23:44|2.3985
15:23:45|2.3985
15:23:45|2.3985
15:23:46|2.3985
15:23:48|2.3985
15:23:48|2.3985
15:23:50|2.3978
15:23:51|2.3978
15:23:51|2.3978
15:23:52|2.3978
15:23:54|2.3977
15:23:55|2.4021
15:23:55|2.4036
15:23:56|2.4036
15:23:58|2.4037
15:23:59|2.4037
15:24:00|2.4037
15:24:01|2.4026
15:24:02|2.4026
15:24:04|2.4026
15:24:04|2.4
15:24:05|2.4
15:24:07|2.3992
15:24:08|2.3988
15:24:08|2.3988
15:24:10|2.3988
15:24:10|2.3988
15:24:12|2.3988
15:24:13|2.3988
15:24:13|2.3988
15:24:14|2.3981
15:24:16|2.3993
15:24:16|2.3993
15:24:17|2.3993
15:24:19|2.3993
15:24:19|2.3993
15:24:21|2.3993
15:24:22|2.3993
15:24:23|2.4008
15:24:24|2.4008
15:24:25|2.401
15:24:27|2.401
15:24:27|2.401
15:24:29|2.401
15:24:30|2.401
15:24:31|2.401
15:24:32|2.401
15:24:32|2.401
15:24:34|2.401
15:24:35|2.401
15:24:36|2.401
15:24:36|2.401
15:24:38|2.401
15:24:39|2.3989
15:24:40|2.3998
15:24:42|2.3998
15:24:42|2.3998
15:24:44|2.4013
15:24:45|2.4013
15:24:46|2.4013
15:24:48|2.4013
15:24:49|2.4013
15:24:49|2.4013
15:24:51|2.4015
15:24:51|2.4011
15:24:53|2.4011
15:24:53|2.4011
15:24:54|2.4011
15:24:56|2.4011
15:24:57|2.4011
15:24:58|2.4011
15:24:59|2.4011
15:25:00|2.4014
15:25:01|2.4014
15:25:03|2.4014
15:25:04|2.4014
15:25:05|2.4015
15:25:06|2.4004
15:25:07|2.4004
15:25:08|2.4004
15:25:09|2.4004
15:25:10|2.4004
15:25:11|2.4004
15:25:12|2.4004
15:25:13|2.4004
15:25:14|2.4004
15:25:15|2.4004
15:25:16|2.4004
15:25:17|2.4004
15:25:18|2.3997
15:25:19|2.3996
15:25:20|2.399
15:25:21|2.3993
15:25:22|2.3988
15:25:23|2.3988
15:25:24|2.3996
15:25:26|2.3996
15:25:27|2.3998
15:25:27|2.4
15:25:29|2.3991
15:25:30|2.3991
15:25:31|2.4004
15:25:32|2.4012
15:25:33|2.4012
15:25:33|2.4012
15:25:35|2.4012
15:25:36|2.4012
15:25:36|2.4012
15:25:38|2.4012
15:25:38|2.4012
15:25:40|2.4012
15:25:41|2.4012
15:25:43|2.4012
15:25:43|2.4003
15:25:44|2.4003
15:25:45|2.3998
15:25:47|2.4006
15:25:47|2.401
15:25:48|2.401
15:25:49|2.401
15:25:50|2.401
15:25:52|2.4006
15:25:52|2.4006
15:25:53|2.4006
15:25:54|2.4006
15:25:55|2.4006
15:25:58|2.4006
15:25:58|2.401
15:26:00|2.4022
15:26:01|2.4026
15:26:01|2.4028
15:26:02|2.4028
15:26:04|2.4028
15:26:04|2.403
15:26:06|2.4034
15:26:07|2.4034
15:26:07|2.4038
15:26:08|2.4038
15:26:10|2.4038
15:26:10|2.4038
15:26:12|2.4033
15:26:12|2.4033
15:26:13|2.4033
15:26:15|2.4026
15:26:16|2.4029
15:26:16|2.4027
15:26:17|2.402
15:26:19|2.4032
15:26:20|2.4032
15:26:21|2.4032
15:26:21|2.4032
15:26:23|2.4025
15:26:24|2.4025
15:26:25|2.4025
15:26:26|2.4014
15:26:27|2.4027
15:26:28|2.402
15:26:29|2.402
15:26:30|2.4007
15:26:31|2.4007
15:26:32|2.4034
15:26:33|2.4015
15:26:34|2.4009
15:26:35|2.4005
15:26:37|2.4005
15:26:38|2.3993
15:26:38|2.3986
15:26:39|2.3979
15:26:41|2.3973
15:26:43|2.3973
15:26:47|2.3953
15:26:48|2.3953
15:26:49|2.3953
15:26:50|2.3953
15:26:51|2.3953
15:26:52|2.3922
15:26:54|2.3922
15:26:54|2.3922
15:26:55|2.3922
15:26:56|2.3922
15:26:58|2.3922
15:26:58|2.3951
15:27:00|2.3952
15:27:00|2.3952
15:27:01|2.3952
15:27:03|2.3952
15:27:03|2.3952
15:27:05|2.3952
15:27:06|2.3952
15:27:07|2.3952
15:27:08|2.3952
15:27:09|2.3952
15:27:10|2.3952
15:27:11|2.3952
15:27:12|2.3952
15:27:13|2.3952
15:27:14|2.3952
15:27:15|2.3952
15:27:17|2.3952
15:27:18|2.3952
15:27:19|2.3952
15:27:20|2.3952
15:27:21|2.3952
15:27:22|2.3952
15:27:23|2.3952
15:27:24|2.3952
15:27:25|2.3952
15:27:26|2.3952
15:27:27|2.3952
15:27:28|2.3952
15:27:29|2.3952
15:27:30|2.3952
15:27:31|2.3952
15:27:32|2.3952
15:27:33|2.3952
15:27:34|2.3952
15:27:35|2.3952
15:27:36|2.3952
15:27:37|2.3952
15:27:38|2.3952
15:27:39|2.3952
15:27:40|2.3952
15:27:41|2.3952
15:27:42|2.3952
15:27:44|2.3952
15:27:45|2.3952
15:27:46|2.3952
15:27:47|2.3952
15:27:49|2.3952
15:27:49|2.3952
15:27:51|2.3952
15:27:51|2.3952
15:27:53|2.3952
15:27:53|2.3952
15:27:54|2.3952
15:27:55|2.3952
15:27:56|2.3952
15:27:57|2.3952
15:27:59|2.3952
15:28:00|2.3952
15:28:01|2.3952
15:28:02|2.3952
15:28:03|2.3952
15:28:04|2.3993
15:28:05|2.3993
15:28:06|2.3993
15:28:07|2.3993
15:28:08|2.3993
15:28:10|2.4005
15:28:10|2.4005
15:28:12|2.4005
15:28:12|2.4005
15:28:13|2.3986
15:28:15|2.3986
15:28:16|2.3953
15:28:16|2.3953
15:28:17|2.3953
15:28:19|2.3932
15:28:20|2.3932
15:28:21|2.3932
15:28:22|2.3932
15:28:24|2.3932
15:28:25|2.3913
15:28:25|2.3913
15:28:26|2.3916
15:28:28|2.3916
15:28:28|2.3916
15:28:29|2.3916
15:28:30|2.3916
15:28:31|2.3916
15:28:33|2.3916
15:28:33|2.3916
15:28:35|2.3916
15:28:35|2.3918
15:28:36|2.3918
15:28:37|2.3918
15:28:38|2.3918
15:28:39|2.3918
15:28:40|2.3918
15:28:41|2.3918
15:28:42|2.3918
15:28:44|2.3941
15:28:45|2.3941
15:28:46|2.3941
15:28:47|2.3941
15:28:48|2.3941
15:28:49|2.3941
15:28:50|2.3941
15:28:51|2.3941
15:28:52|2.3941
15:28:53|2.3941
15:28:57|2.3941
15:28:58|2.3934
15:28:59|2.3934
15:29:00|2.3934
15:29:01|2.3934
15:29:02|2.3934
15:29:03|2.3934
15:29:04|2.3935
15:29:05|2.3935
15:29:06|2.3935
15:29:07|2.3918
15:29:08|2.3897
15:29:09|2.3897
15:29:10|2.3897
15:29:12|2.3897
15:29:13|2.3897
15:29:14|2.3897
15:29:15|2.3897
15:29:17|2.3897
15:29:18|2.3897
15:29:19|2.3897
15:29:20|2.389
15:29:21|2.3893
15:29:22|2.3893
15:29:23|2.3886
15:29:24|2.3879
15:29:25|2.3879
15:29:26|2.3879
15:29:27|2.3879
15:29:28|2.3882
15:29:29|2.386
15:29:30|2.386
15:29:31|2.386
15:29:32|2.3876
15:29:33|2.3876
15:29:35|2.3876
15:29:35|2.3876
15:29:36|2.3884
15:29:37|2.3884
15:29:38|2.3884
15:29:39|2.3884
15:29:40|2.3884
15:29:41|2.3884
15:29:42|2.3884
15:29:43|2.3884
15:29:44|2.3884
15:29:46|2.3884
15:29:47|2.3884
15:29:48|2.3884
15:29:49|2.3874
15:29:50|2.3874
15:29:51|2.3874
15:29:52|2.389
15:29:53|2.389
15:29:55|2.389
15:29:55|2.389
15:29:56|2.3892
15:29:57|2.3892
15:29:59|2.3892
15:30:00|2.3892
15:30:01|2.3892
15:30:02|2.3886
15:30:04|2.3871
15:30:04|2.3867
15:30:06|2.3867
15:30:06|2.3866
15:30:07|2.3866
15:30:09|2.3858
15:30:09|2.3858
15:30:10|2.3858
15:30:11|2.3864
15:30:12|2.3864
15:30:13|2.3864
15:30:15|2.3864
15:30:15|2.3864
15:30:17|2.3864
15:30:17|2.385
15:30:19|2.385
15:30:19|2.3822
15:30:20|2.3822
15:30:21|2.3859
15:30:23|2.3859
15:30:23|2.3859
15:30:25|2.3859
15:30:26|2.3859
15:30:27|2.3876
15:30:28|2.3876
15:30:29|2.3876
15:30:30|2.3876
15:30:31|2.3876
15:30:32|2.3876
15:30:33|2.3876
15:30:34|2.387
15:30:35|2.387
15:30:36|2.387
15:30:37|2.3864
15:30:38|2.3864
15:30:39|2.3864
15:30:40|2.3864
15:30:41|2.3864
15:30:42|2.3864
15:30:43|2.3864
15:30:44|2.3864
15:30:46|2.3864
15:30:47|2.3864
15:30:48|2.3864
15:30:48|2.3864
15:30:49|2.3864
15:30:50|2.3864
15:30:52|2.3864
15:30:53|2.3864
15:30:53|2.3864
15:30:54|2.3864
15:30:56|2.3864
15:30:56|2.3878
15:30:58|2.3878
15:30:59|2.3878
15:30:59|2.3878
15:31:01|2.3878
15:31:02|2.3878
15:31:03|2.3878
15:31:04|2.386
15:31:05|2.386
15:31:06|2.3849
15:31:07|2.3849
15:31:08|2.3849
15:31:09|2.3849
15:31:10|2.3833
15:31:11|2.3833
15:31:13|2.3833
15:31:13|2.3833
15:31:14|2.3833
15:31:16|2.3819
15:31:17|2.3819
15:31:18|2.3819
15:31:20|2.3823
15:31:20|2.3832
15:31:21|2.3832
15:31:22|2.3832
15:31:23|2.3833
15:31:24|2.3833
15:31:26|2.3833
15:31:26|2.3833
15:31:27|2.3833
15:31:28|2.3833
15:31:29|2.3833
15:31:30|2.3833
15:31:31|2.3833
15:31:32|2.3833
15:31:34|2.3833
15:31:34|2.3833
15:31:35|2.3833
15:31:37|2.3833
15:31:37|2.3833
15:31:39|2.3833
15:31:39|2.3833
15:31:40|2.3833
15:31:41|2.3821
15:31:42|2.3821
15:31:44|2.3821
15:31:44|2.3821
15:31:45|2.3821
15:31:47|2.3812
15:31:49|2.3812
15:31:50|2.3812
15:31:51|2.3812
15:31:52|2.3801
15:31:53|2.3801
15:31:54|2.3801
15:31:54|2.3801
15:31:56|2.3801
15:31:57|2.3801
15:31:58|2.3801
15:31:59|2.3801
15:32:00|2.3801
15:32:01|2.3801
15:32:03|2.3801
15:32:03|2.38
15:32:04|2.3794
15:32:05|2.3793
15:32:06|2.3798
15:32:08|2.3798
15:32:08|2.3798
15:32:09|2.3798
15:32:11|2.3798
15:32:12|2.3798
15:32:13|2.3798
15:32:13|2.3798
15:32:15|2.3789
15:32:16|2.3771
15:32:17|2.3771
15:32:18|2.3777
15:32:19|2.3754
15:32:20|2.3754
15:32:21|2.3767
15:32:22|2.3767
15:32:23|2.3779
15:32:24|2.3774
15:32:25|2.3774
15:32:26|2.3774
15:32:27|2.3774
15:32:28|2.3774
15:32:29|2.3774
15:32:30|2.3787
15:32:31|2.3787
15:32:32|2.3787
15:32:33|2.3787
15:32:34|2.3774
15:32:35|2.3774
15:32:36|2.3774
15:32:37|2.3765
15:32:38|2.3765
15:32:39|2.3765
15:32:40|2.3765
15:32:41|2.3765
15:32:42|2.374
15:32:43|2.3749
15:32:44|2.3749
15:32:45|2.3731
15:32:46|2.3731
15:32:47|2.3735
15:32:49|2.3745
15:32:50|2.3745
15:32:51|2.3745
15:32:51|2.3745
15:32:53|2.3745
15:32:54|2.3745
15:32:55|2.3755
15:32:56|2.3755
15:32:57|2.3755
15:32:58|2.3755
15:32:59|2.3767
15:33:00|2.3767
15:33:01|2.376
15:33:02|2.3754
15:33:03|2.3762
15:33:04|2.3753
15:33:05|2.3753
15:33:06|2.3756
15:33:08|2.3737
15:33:09|2.3731
15:33:10|2.3726
15:33:11|2.3717
15:33:12|2.3717
15:33:13|2.3717
15:33:15|2.3728
15:33:16|2.373
15:33:17|2.3709
15:33:18|2.3719
15:33:18|2.3719
15:33:19|2.3719
15:33:20|2.3711
15:33:21|2.3711
15:33:22|2.3711
15:33:23|2.3696
15:33:25|2.3707
15:33:25|2.3722
15:33:26|2.3722
15:33:27|2.3722
15:33:29|2.3722
15:33:29|2.3722
15:33:30|2.3722
15:33:31|2.3722
15:33:32|2.3722
15:33:33|2.3722
15:33:35|2.3716
15:33:36|2.3726
15:33:37|2.3731
15:33:37|2.3732
15:33:38|2.3716
15:33:40|2.3716
15:33:41|2.3711
15:33:41|2.371
15:33:42|2.371
15:33:43|2.371
15:33:44|2.371
15:33:45|2.371
15:33:47|2.371
15:33:47|2.371
15:33:48|2.371
15:33:50|2.371
15:33:51|2.3712
15:33:52|2.3712
15:33:53|2.3738
15:33:54|2.3738
15:33:56|2.3738
15:33:56|2.3738
15:33:58|2.3718
15:33:59|2.3718
15:34:00|2.3718
15:34:02|2.3718
15:34:03|2.3725
15:34:04|2.3731
15:34:05|2.3734
15:34:06|2.3734
15:34:07|2.3734
15:34:08|2.3734
15:34:09|2.3734
15:34:10|2.3734
15:34:12|2.3734
15:34:13|2.3734
15:34:13|2.3734
15:34:15|2.3734
15:34:15|2.3734
15:34:16|2.3734
15:34:17|2.3734
15:34:18|2.3734
15:34:19|2.3734
15:34:21|2.3766
15:34:21|2.3766
15:34:22|2.3766
15:34:24|2.3766
15:34:24|2.3766
15:34:25|2.3778
15:34:27|2.3778
15:34:28|2.376
15:34:28|2.376
15:34:30|2.376
15:34:30|2.376
15:34:31|2.376
15:34:33|2.3754
15:34:34|2.3754
15:34:34|2.3754
15:34:36|2.3754
15:34:36|2.3754
15:34:38|2.3754
15:34:39|2.3754
15:34:40|2.3765
15:34:41|2.3765
15:34:42|2.3765
15:34:43|2.3765
15:34:45|2.3765
15:34:45|2.3762
15:34:47|2.3762
15:34:47|2.3762
15:34:48|2.3762
15:34:50|2.3762
15:34:51|2.3762
15:34:52|2.3767
15:34:54|2.3767
15:34:55|2.375
15:34:56|2.3754
15:34:56|2.3741
15:34:57|2.3741
15:34:58|2.3741
15:35:01|2.3757
15:35:02|2.3764
15:35:03|2.3764
15:35:04|2.3767
15:35:06|2.3767
15:35:07|2.3779
15:35:08|2.3779
15:35:09|2.3779
15:35:10|2.379
15:35:12|2.3802
15:35:12|2.3802
15:35:13|2.3783
15:35:14|2.3808
15:35:15|2.3808
15:35:16|2.379
15:35:18|2.378
15:35:19|2.378
15:35:20|2.378
15:35:21|2.378
15:35:22|2.378
15:35:24|2.378
15:35:25|2.378
15:35:25|2.378
15:35:26|2.378
15:35:27|2.3814
15:35:29|2.3824
15:35:30|2.3824
15:35:31|2.3824
15:35:31|2.3824
15:35:33|2.3843
15:35:34|2.3852
15:35:35|2.3852
15:35:36|2.3858
15:35:37|2.3858
15:35:38|2.3846
15:35:38|2.3825
15:35:40|2.3826
15:35:41|2.3826
15:35:41|2.3826
15:35:43|2.3826
15:35:43|2.3826
15:35:45|2.3826
15:35:46|2.3826
15:35:47|2.3809
15:35:47|2.381
15:35:49|2.381
15:35:50|2.381
15:35:51|2.3793
15:35:52|2.3793
15:35:53|2.3793
15:35:54|2.3793
15:35:55|2.3793
15:35:57|2.3793
15:35:58|2.3793
15:35:59|2.3793
15:36:00|2.3793
15:36:01|2.3793
15:36:03|2.3793
15:36:03|2.3781
15:36:04|2.3775
15:36:06|2.3775
15:36:06|2.3775
15:36:08|2.3775
15:36:08|2.3775
15:36:09|2.3813
15:36:11|2.3813
15:36:11|2.3813
15:36:12|2.3813
15:36:13|2.3813
15:36:14|2.3782
15:36:16|2.3775
15:36:17|2.3775
15:36:18|2.3775
15:36:19|2.3743
15:36:20|2.3743
15:36:22|2.3739
15:36:22|2.3733
15:36:23|2.3723
15:36:24|2.3723
15:36:25|2.3723
15:36:26|2.3736
15:36:27|2.3736
15:36:28|2.3762
15:36:30|2.3762
15:36:30|2.3762
15:36:31|2.3776
15:36:33|2.3776
15:36:33|2.3776
15:36:34|2.379
15:36:35|2.379
15:36:37|2.379
15:36:37|2.379
15:36:38|2.379
15:36:39|2.379
15:36:41|2.3795
15:36:41|2.3795
15:36:44|2.3803
15:36:45|2.3811
15:36:46|2.3811
15:36:48|2.38
15:36:48|2.38
15:36:49|2.38
15:36:50|2.38
15:36:52|2.38
15:36:52|2.38
15:36:54|2.38
15:36:54|2.38
15:36:55|2.38
15:36:56|2.38
15:36:58|2.38
15:37:00|2.38
15:37:01|2.38
15:37:02|2.38
15:37:03|2.3808
15:37:04|2.3823
15:37:04|2.3829
15:37:05|2.3829
15:37:07|2.3808
15:37:08|2.3808
15:37:09|2.3808
15:37:09|2.3808
15:37:11|2.3808
15:37:12|2.3808
15:37:13|2.3808
15:37:14|2.3792
15:37:15|2.3791
15:37:16|2.3791
15:37:17|2.3791
15:37:18|2.3775
15:37:19|2.3806
15:37:20|2.3806
15:37:21|2.3806
15:37:23|2.3806
15:37:23|2.3806
15:37:25|2.3806
15:37:25|2.3806
15:37:26|2.3806
15:37:28|2.3806
15:37:29|2.3806
15:37:30|2.3806
15:37:31|2.3806
15:37:32|2.3806
15:37:33|2.3806
15:37:34|2.3806
15:37:35|2.3806
15:37:36|2.3806
15:37:37|2.3796
15:37:38|2.3796
15:37:39|2.3796
15:37:40|2.3796
15:37:41|2.3796
15:37:42|2.3796
15:37:43|2.3796
15:37:44|2.3796
15:37:45|2.3796
15:37:46|2.3767
15:37:47|2.3767
15:37:48|2.3767
15:37:49|2.3767
15:37:50|2.3767
15:37:51|2.3767
15:37:52|2.3767
15:37:53|2.3767
15:37:55|2.3767
15:37:55|2.3767
15:37:56|2.3767
15:37:58|2.3767
15:37:58|2.3767
15:38:00|2.3767
15:38:01|2.3767
15:38:01|2.3767
15:38:03|2.3767
15:38:04|2.38
15:38:05|2.3813
15:38:06|2.3813
15:38:07|2.3813
15:38:08|2.3813
15:38:10|2.3801
15:38:11|2.3801
15:38:12|2.3801
15:38:12|2.3787
15:38:14|2.3787
15:38:15|2.3787
15:38:15|2.3787
15:38:17|2.3787
15:38:18|2.3787
15:38:18|2.3787
15:38:31|2.3787
15:38:32|2.3806
15:38:33|2.3806
15:38:34|2.3806
15:38:35|2.3796
15:38:36|2.3796
15:38:37|2.3796
15:38:38|2.3796
15:38:39|2.3796
15:38:41|2.3796
15:38:42|2.3796
15:38:42|2.3796
15:38:43|2.3796
15:38:44|2.3796
15:38:45|2.3796
15:38:46|2.3796
15:38:47|2.3796
15:38:48|2.3821
15:38:49|2.3825
15:38:50|2.3822
15:38:51|2.3813
15:38:53|2.3813
15:38:54|2.3813
15:38:54|2.3813
15:38:55|2.3813
15:38:56|2.3813
15:38:58|2.3796
15:38:59|2.3787
15:39:00|2.3787
15:39:01|2.3789
15:39:02|2.3789
15:39:03|2.3789
15:39:04|2.3791
15:39:05|2.3791
15:39:06|2.3791
15:39:07|2.3791
15:39:08|2.3791
15:39:09|2.3791
15:39:10|2.3791
15:39:11|2.3791
15:39:13|2.3791
15:39:14|2.3791
15:39:14|2.3791
15:39:15|2.3791
15:39:16|2.3791
15:39:17|2.3791
15:39:18|2.3791
15:39:19|2.3791
15:39:20|2.3791
15:39:22|2.3791
15:39:22|2.3791
15:39:23|2.3791
15:39:24|2.3791
15:39:25|2.3791
15:39:26|2.3791
15:39:27|2.3791
15:39:28|2.379
15:39:29|2.379
15:39:31|2.379
15:39:31|2.379
15:39:33|2.3803
15:39:33|2.3803
15:39:34|2.3803
15:39:35|2.3803
15:39:36|2.3803
15:39:38|2.3803
15:39:38|2.3808
15:39:39|2.3808
15:39:41|2.3808
15:39:42|2.3813
15:39:42|2.3813
15:39:44|2.3803
15:39:44|2.3803
15:39:45|2.3803
15:39:46|2.3803
15:39:47|2.3803
15:39:49|2.3803
15:39:49|2.3829
15:39:50|2.3829
15:39:51|2.3829
15:39:52|2.3834
15:39:54|2.3834
15:39:54|2.3834
15:39:55|2.3834
15:39:57|2.3834
15:39:58|2.3834
15:39:59|2.3834
15:40:00|2.3834
15:40:02|2.3834
15:40:03|2.3834
15:40:03|2.3834
15:40:04|2.3824
15:40:06|2.3824
15:40:07|2.3824
15:40:08|2.3824
15:40:09|2.3824
15:40:10|2.3824
15:40:11|2.3812
15:40:12|2.3812
15:40:13|2.3812
15:40:14|2.3812
15:40:15|2.3812
15:40:16|2.3812
15:40:17|2.3812
15:40:18|2.3812
15:40:19|2.3812
15:40:20|2.3812
15:40:22|2.3812
15:40:23|2.3812
15:40:23|2.3812
15:40:24|2.3812
15:40:25|2.3812
15:40:27|2.3812
15:40:27|2.3812
15:40:28|2.3812
15:40:29|2.3812
15:40:31|2.3812
15:40:32|2.3812
15:40:32|2.3856
15:40:33|2.386
15:40:35|2.386
15:40:35|2.385
15:40:37|2.384
15:40:38|2.3838
15:40:39|2.3833
15:40:40|2.3833
15:40:40|2.3831
15:40:42|2.3831
15:40:43|2.3831
15:40:44|2.3831
15:40:45|2.3831
15:40:46|2.3831
15:40:47|2.3831
15:40:48|2.3831
15:40:49|2.3831
15:40:50|2.3831
15:40:51|2.3831
15:40:52|2.3831
15:40:53|2.3831
15:40:54|2.3831
15:40:55|2.3831
15:40:56|2.3831
15:40:57|2.3831
15:40:58|2.3832
15:40:59|2.3843
15:41:01|2.3843
15:41:02|2.383
15:41:04|2.383
15:41:05|2.3808
15:41:06|2.3808
15:41:07|2.3808
15:41:08|2.3808
15:41:08|2.3808
15:41:10|2.3808
15:41:11|2.3808
15:41:12|2.3808
15:41:13|2.3808
15:41:14|2.3799
15:41:15|2.3799
15:41:16|2.3799
15:41:17|2.3799
15:41:18|2.379
15:41:19|2.3793
15:41:20|2.3785
15:41:21|2.3772
15:41:22|2.3783
15:41:23|2.3783
15:41:24|2.3783
15:41:25|2.3783
15:41:26|2.3783
15:41:27|2.3783
15:41:28|2.3783
15:41:29|2.3783
15:41:30|2.379
15:41:32|2.3784
15:41:32|2.3776
15:41:33|2.3776
15:41:34|2.3776
15:41:35|2.3776
15:41:37|2.3776
15:41:37|2.3765
15:41:38|2.376
15:41:39|2.376
15:41:40|2.376
15:41:41|2.376
15:41:42|2.376
15:41:43|2.376
15:41:44|2.376
15:41:45|2.376
15:41:46|2.376
15:41:47|2.3749
15:41:49|2.3749
15:41:50|2.3749
15:41:50|2.3749
15:41:51|2.3749
15:41:52|2.3749
15:41:53|2.3749
15:41:54|2.3749
15:41:56|2.3749
15:41:56|2.3749
15:41:57|2.3749
15:41:59|2.3749
15:42:00|2.3752
15:42:01|2.3752
15:42:02|2.3752
15:42:03|2.3752
15:42:04|2.3733
15:42:05|2.3732
15:42:06|2.3732
15:42:07|2.3731
15:42:08|2.3731
15:42:09|2.3731
15:42:11|2.3731
15:42:12|2.372
15:42:13|2.3717
15:42:14|2.3714
15:42:15|2.3716
15:42:16|2.3716
15:42:17|2.3715
15:42:18|2.3715
15:42:19|2.3715
15:42:21|2.3723
15:42:22|2.3723
15:42:23|2.3723
15:42:24|2.3723
15:42:25|2.3723
15:42:26|2.3723
15:42:27|2.3723
15:42:28|2.3723
15:42:29|2.3719
15:42:30|2.3725
15:42:31|2.3725
15:42:33|2.3724
15:42:33|2.3724
15:42:34|2.3724
15:42:35|2.3724
15:42:37|2.3724
15:42:37|2.3724
15:42:39|2.3724
15:42:40|2.3724
15:42:41|2.3713
15:42:41|2.3713
15:42:43|2.3713
15:42:44|2.3713
15:42:44|2.3731
15:42:46|2.3731
15:42:47|2.3731
15:42:47|2.3736
15:42:49|2.3724
15:42:50|2.3724
15:42:50|2.3712
15:42:52|2.3712
15:42:52|2.3712
15:42:53|2.3712
15:42:54|2.3712
15:42:55|2.3701
15:42:56|2.3701
15:42:57|2.3701
15:42:58|2.3701
15:43:00|2.3701
15:43:00|2.3701
15:43:02|2.371
15:43:03|2.371
15:43:04|2.3708
15:43:05|2.3708
15:43:06|2.3708
15:43:07|2.3708
15:43:08|2.3708
15:43:10|2.3708
15:43:11|2.37
15:43:12|2.3687
15:43:13|2.3682
15:43:14|2.3679
15:43:15|2.3679
15:43:16|2.3679
15:43:17|2.3699
15:43:18|2.3699
15:43:19|2.3698
15:43:20|2.3698
15:43:21|2.3698
15:43:22|2.3698
15:43:23|2.3698
15:43:24|2.3698
15:43:25|2.3698
15:43:26|2.3698
15:43:27|2.3698
15:43:28|2.3701
15:43:29|2.3701
15:43:30|2.3701
15:43:31|2.3701
15:43:32|2.3701
15:43:33|2.3701
15:43:34|2.3701
15:43:35|2.3701
15:43:36|2.3695
15:43:37|2.3695
15:43:38|2.3682
15:43:39|2.3682
15:43:40|2.3682
15:43:41|2.3664
15:43:42|2.3669
15:43:43|2.3669
15:43:44|2.3669
15:43:45|2.3669
15:43:46|2.3669
15:43:48|2.3679
15:43:49|2.3679
15:43:49|2.3679
15:43:50|2.3679
15:43:51|2.3679
15:43:52|2.3679
15:43:53|2.3673
15:43:55|2.3673
15:43:55|2.3673
15:43:56|2.3673
15:43:57|2.3673
15:43:58|2.3673
15:43:59|2.3689
15:44:01|2.3689
15:44:02|2.37
15:44:03|2.37
15:44:04|2.3692
15:44:06|2.3692
15:44:06|2.3692
15:44:08|2.3701
15:44:09|2.3694
15:44:10|2.3689
15:44:11|2.3689
15:44:12|2.37
15:44:13|2.37
15:44:15|2.37
15:44:16|2.37
15:44:17|2.37
15:44:18|2.37
15:44:19|2.3664
15:44:19|2.3664
15:44:20|2.3671
15:44:22|2.3655
15:44:22|2.3651
15:44:24|2.3651
15:44:25|2.3651
15:44:26|2.3673
15:44:26|2.3673
15:44:27|2.3664
15:44:28|2.3664
15:44:30|2.3664
15:44:31|2.3664
15:44:32|2.3664
15:44:33|2.3664
15:44:34|2.3664
15:44:35|2.3664
15:44:36|2.3664
15:44:37|2.3664
15:44:38|2.3664
15:44:39|2.3664
15:44:40|2.3664
15:44:41|2.3645
15:44:42|2.3643
15:44:43|2.3655
15:44:44|2.364
15:44:45|2.364
15:44:46|2.364
15:44:47|2.3651
15:44:48|2.3651
15:44:49|2.3651
15:44:50|2.3651
15:44:51|2.3651
15:44:52|2.3651
15:44:53|2.3628
15:44:55|2.3616
15:44:55|2.36
15:44:57|2.36
15:44:58|2.36
15:44:58|2.36
15:45:00|2.36
15:45:01|2.3606
15:45:02|2.3606
15:45:03|2.3619
15:45:05|2.3632
15:45:05|2.3642
15:45:06|2.3642
15:45:08|2.3642
15:45:08|2.365
15:45:09|2.3654
15:45:12|2.3658
15:45:12|2.3634
15:45:13|2.3634
15:45:14|2.3634
15:45:15|2.3634
15:45:16|2.3634
15:45:17|2.3634
15:45:18|2.3634
15:45:19|2.3634
15:45:21|2.3634
15:45:21|2.3634
15:45:23|2.3634
15:45:24|2.3634
15:45:25|2.3643
15:45:26|2.3644
15:45:26|2.3644
15:45:27|2.3644
15:45:29|2.3646
15:45:29|2.3646
15:45:30|2.3646
15:45:31|2.3646
15:45:32|2.3646
15:45:34|2.3646
15:45:34|2.3646
15:45:35|2.3643
15:45:36|2.3643
15:45:37|2.3642
15:45:39|2.3642
15:45:39|2.3645
15:45:40|2.3645
15:45:41|2.3645
15:45:42|2.3645
15:45:43|2.3635
15:45:45|2.36
15:45:45|2.36
15:45:47|2.36
15:45:47|2.36
15:45:49|2.36
15:45:50|2.36
15:45:51|2.36
15:45:52|2.36
15:45:53|2.36
15:45:54|2.36
15:45:55|2.36
15:45:56|2.36
15:45:57|2.36
15:45:58|2.3646
15:45:59|2.3646
15:46:00|2.3646
15:46:01|2.3646
15:46:02|2.3655
15:46:03|2.3651
15:46:04|2.3631
15:46:05|2.3626
15:46:06|2.3607
15:46:08|2.3607
15:46:09|2.3636
15:46:10|2.3636
15:46:10|2.3636
15:46:12|2.3609
15:46:13|2.3609
15:46:14|2.3609
15:46:15|2.3609
15:46:16|2.3609
15:46:17|2.3587
15:46:18|2.3587
15:46:19|2.3604
15:46:19|2.3619
15:46:20|2.3629
15:46:22|2.3629
15:46:22|2.3629
15:46:24|2.3629
15:46:25|2.3629
15:46:25|2.3629
15:46:26|2.3629
15:46:28|2.3631
15:46:29|2.3631
15:46:30|2.3631
15:46:31|2.3644
15:46:32|2.3644
15:46:33|2.3644
15:46:34|2.3644
15:46:35|2.3616
15:46:36|2.3616
15:46:37|2.3608
15:46:38|2.3623
15:46:39|2.3644
15:46:40|2.3644
15:46:41|2.3644
15:46:42|2.3644
15:46:43|2.3644
15:46:44|2.3644
15:46:45|2.3644
15:46:46|2.3644
15:46:48|2.3644
15:46:49|2.3644
15:46:49|2.3644
15:46:50|2.3644
15:46:51|2.3644
15:46:52|2.3644
15:46:53|2.3644
15:46:54|2.3644
15:46:55|2.3644
15:46:57|2.3644
15:46:58|2.3644
15:46:58|2.3644
15:46:59|2.3644
15:47:00|2.3644
15:47:01|2.3644
15:47:02|2.3698
15:47:03|2.3698
15:47:04|2.3686
15:47:06|2.3686
15:47:08|2.3686
15:47:09|2.3686
15:47:10|2.3686
15:47:11|2.3686
15:47:12|2.3699
15:47:13|2.3699
15:47:14|2.3699
15:47:15|2.3699
15:47:16|2.3699
15:47:18|2.3699
15:47:19|2.3699
15:47:19|2.3699
15:47:21|2.3699
15:47:22|2.3699
15:47:23|2.3699
15:47:23|2.3699
15:47:25|2.3699
15:47:25|2.3699
15:47:26|2.3699
15:47:28|2.3699
15:47:29|2.3699
15:47:30|2.3699
15:47:31|2.3699
15:47:31|2.3699
15:47:32|2.3699
15:47:34|2.3699
15:47:34|2.3716
15:47:36|2.3716
15:47:37|2.3716
15:47:38|2.3716
15:47:39|2.3716
15:47:40|2.3716
15:47:41|2.3716
15:47:42|2.3716
15:47:43|2.3716
15:47:44|2.3716
15:47:45|2.3718
15:47:46|2.3718
15:47:47|2.3718
15:47:48|2.3718
15:47:49|2.3718
15:47:50|2.371
15:47:51|2.371
15:47:52|2.371
15:47:53|2.3703
15:47:54|2.3702
15:47:55|2.3702
15:47:56|2.3712
15:47:57|2.3712
15:47:58|2.3712
15:47:59|2.3712
15:48:00|2.3712
15:48:01|2.3712
15:48:02|2.3712
15:48:04|2.3712
15:48:04|2.3712
15:48:05|2.3712
15:48:06|2.3712
15:48:08|2.3712
15:48:09|2.3712
15:48:10|2.3721
15:48:11|2.3717
15:48:12|2.3717
15:48:17|2.371
15:48:17|2.3711
15:48:19|2.3708
15:48:19|2.3708
15:48:20|2.3708
15:48:22|2.3708
15:48:22|2.3708
15:48:24|2.3708
15:48:25|2.3708
15:48:26|2.3708
15:48:27|2.3708
15:48:27|2.3708
15:48:29|2.3708
15:48:30|2.3708
15:48:30|2.3708
15:48:32|2.3708
15:48:33|2.3708
15:48:34|2.3708
15:48:35|2.3727
15:48:36|2.372
15:48:37|2.372
15:48:38|2.3716
15:48:39|2.3716
15:48:40|2.3716
15:48:41|2.3716
15:48:42|2.3708
15:48:43|2.3708
15:48:44|2.3708
15:48:45|2.3717
15:48:46|2.3717
15:48:47|2.3717
15:48:48|2.3717
15:48:50|2.3717
15:48:50|2.3717
15:48:52|2.3717
15:48:53|2.3717
15:48:53|2.3717
15:48:55|2.3717
15:48:56|2.3717
15:48:57|2.3717
15:48:58|2.3717
15:48:59|2.3717
15:49:00|2.3717
15:49:01|2.3717
15:49:02|2.3717
15:49:03|2.3717
15:49:04|2.3717
15:49:05|2.372
15:49:06|2.372
15:49:07|2.372
15:49:09|2.3737
15:49:10|2.3737
15:49:11|2.3737
15:49:12|2.3737
15:49:13|2.3737
15:49:14|2.3737
15:49:15|2.3737
15:49:16|2.3737
15:49:17|2.3737
15:49:18|2.3737
15:49:19|2.3719
15:49:20|2.3719
15:49:22|2.3719
15:49:22|2.3719
15:49:23|2.3719
15:49:24|2.3719
15:49:25|2.3719
15:49:27|2.3719
15:49:27|2.3719
15:49:29|2.3719
15:49:29|2.3719
15:49:31|2.3719
15:49:32|2.3719
15:49:32|2.3719
15:49:34|2.3719
15:49:35|2.3719
15:49:36|2.3719
15:49:37|2.3719
15:49:38|2.3719
15:49:39|2.3719
15:49:40|2.3719
15:49:41|2.3719
15:49:42|2.3719
15:49:43|2.3719
15:49:44|2.3719
15:49:45|2.3719
15:49:46|2.3719
15:49:47|2.3719
15:49:48|2.3719
15:49:49|2.3719
15:49:50|2.3719
15:49:51|2.3719
15:49:52|2.3741
15:49:53|2.3734
15:49:54|2.3734
15:49:55|2.3734
15:49:56|2.3724
15:49:57|2.3724
15:49:58|2.3724
15:49:59|2.3724
15:50:00|2.3724
15:50:01|2.3724
15:50:02|2.3724
15:50:03|2.3724
15:50:04|2.3717
15:50:05|2.3717
15:50:06|2.3717
15:50:07|2.3717
15:50:08|2.3717
15:50:09|2.3717
15:50:11|2.3717
15:50:11|2.3717
15:50:13|2.3717
15:50:14|2.3717
15:50:15|2.3717
15:50:16|2.3717
15:50:18|2.3717
15:50:18|2.3717
15:50:19|2.3717
15:50:21|2.3714
15:50:21|2.3714
15:50:22|2.3714
15:50:24|2.3719
15:50:25|2.3719
15:50:25|2.3719
15:50:27|2.3731
15:50:27|2.3731
15:50:28|2.3731
15:50:29|2.3743
15:50:31|2.3752
15:50:31|2.3757
15:50:32|2.3761
15:50:33|2.3761
15:50:34|2.3761
15:50:36|2.3785
15:50:37|2.3785
15:50:38|2.3783
15:50:38|2.3783
15:50:40|2.3783
15:50:41|2.3759
15:50:42|2.3759
15:50:43|2.3759
15:50:43|2.3759
15:50:45|2.3759
15:50:46|2.3759
15:50:47|2.3759
15:50:48|2.3759
15:50:50|2.3759
15:50:51|2.3759
15:50:52|2.3759
15:50:53|2.3759
15:50:54|2.3759
15:50:55|2.3759
15:50:56|2.3763
15:50:57|2.3763
15:50:58|2.3763
15:50:59|2.3756
15:51:01|2.3756
15:51:01|2.3756
15:51:02|2.3756
15:51:03|2.3756
15:51:04|2.3764
15:51:06|2.3764
15:51:06|2.3764
15:51:07|2.3764
15:51:08|2.3764
15:51:09|2.3764
15:51:11|2.3764
15:51:12|2.3772
15:51:14|2.377
15:51:14|2.377
15:51:16|2.377
15:51:18|2.377
15:51:19|2.377
15:51:19|2.377
15:51:20|2.377
15:51:22|2.3779
15:51:22|2.3779
15:51:24|2.3779
15:51:24|2.3779
15:51:25|2.3779
15:51:26|2.3779
15:51:28|2.3779
15:51:29|2.3779
15:51:30|2.3779
15:51:31|2.3779
15:51:32|2.3779
15:51:33|2.3793
15:51:34|2.3793
15:51:35|2.3793
15:51:36|2.3793
15:51:37|2.3804
15:51:38|2.3804
15:51:40|2.3804
15:51:40|2.3804
15:51:41|2.3804
15:51:42|2.3804
15:51:43|2.3804
15:51:44|2.3804
15:51:46|2.3804
15:51:47|2.3804
15:51:47|2.3804
15:51:49|2.3804
15:51:49|2.3804
15:51:50|2.3804
15:51:53|2.3804
15:51:54|2.3804
15:51:55|2.3798
15:51:56|2.3798
15:51:57|2.3798
15:51:58|2.3798
15:51:59|2.3798
15:52:00|2.3798
15:52:01|2.3798
15:52:03|2.3798
15:52:04|2.3798
15:52:04|2.3801
15:52:05|2.3801
15:52:06|2.3801
15:52:07|2.3801
15:52:08|2.3801
15:52:09|2.3801
15:52:11|2.3801
15:52:13|2.3801
15:52:13|2.3783
15:52:14|2.3786
15:52:15|2.3786
15:52:17|2.3786
15:52:17|2.3786
15:52:18|2.3786
15:52:19|2.3786
15:52:20|2.3786
15:52:21|2.3786
15:52:23|2.3786
15:52:24|2.3786
15:52:24|2.3786
15:52:25|2.3786
15:52:27|2.3786
15:52:27|2.3786
15:52:28|2.3786
15:52:30|2.3786
15:52:31|2.3786
15:52:31|2.3786
15:52:33|2.3786
15:52:34|2.3786
15:52:35|2.3786
15:52:36|2.3786
15:52:37|2.3786
15:52:38|2.3786
15:52:39|2.3786
15:52:40|2.3786
15:52:41|2.3786
15:52:42|2.3786
15:52:43|2.3786
15:52:44|2.3799
15:52:45|2.3812
15:52:46|2.3812
15:52:47|2.3812
15:52:48|2.3812
15:52:49|2.3786
15:52:50|2.3786
15:52:51|2.3786
15:52:52|2.3786
15:52:53|2.3797
15:52:54|2.3797
15:52:55|2.3797
15:52:56|2.3797
15:52:57|2.3797
15:52:59|2.3797
15:52:59|2.3797
15:53:00|2.3797
15:53:02|2.3797
15:53:03|2.3797
15:53:03|2.3797
15:53:04|2.3811
15:53:05|2.3811
15:53:06|2.3811
15:53:07|2.3811
15:53:08|2.3811
15:53:09|2.3811
15:53:10|2.3811
15:53:12|2.3811
15:53:14|2.3802
15:53:14|2.3801
15:53:16|2.3801
15:53:16|2.3801
15:53:18|2.3798
15:53:20|2.3798
15:53:21|2.3798
15:53:21|2.3798
15:53:23|2.3798
15:53:24|2.3798
15:53:25|2.3787
15:53:26|2.3787
15:53:27|2.3787
15:53:28|2.3769
15:53:28|2.3769
15:53:30|2.3769
15:53:31|2.3769
15:53:32|2.375
15:53:33|2.375
15:53:34|2.375
15:53:35|2.375
15:53:36|2.375
15:53:37|2.375
15:53:38|2.375
15:53:39|2.375
15:53:40|2.375
15:53:41|2.375
15:53:42|2.375
15:53:43|2.375
15:53:44|2.375
15:53:45|2.375
15:53:46|2.375
15:53:47|2.375
15:53:48|2.375
15:53:49|2.3747
15:53:50|2.3747
15:53:51|2.3727
15:53:52|2.371
15:53:53|2.3708
15:53:54|2.3708
15:53:55|2.3712
15:53:56|2.3715
15:53:58|2.3715
15:53:58|2.3715
15:53:59|2.3715
15:54:00|2.3715
15:54:01|2.3715
15:54:03|2.3715
15:54:03|2.3715
15:54:05|2.3714
15:54:05|2.3714
15:54:06|2.3714
15:54:08|2.3706
15:54:09|2.3706
15:54:10|2.3706
15:54:12|2.3706
15:54:12|2.3706
15:54:13|2.3706
15:54:14|2.3706
15:54:15|2.3706
15:54:16|2.3706
15:54:18|2.3706
15:54:18|2.3706
15:54:20|2.3706
15:54:21|2.3706
15:54:21|2.3706
15:54:23|2.3729
15:54:24|2.3729
15:54:25|2.3729
15:54:25|2.3729
15:54:27|2.3748
15:54:27|2.3748
15:54:28|2.3748
15:54:30|2.3748
15:54:30|2.3748
15:54:32|2.376
15:54:32|2.376
15:54:33|2.376
15:54:35|2.376
15:54:36|2.3762
15:54:38|2.3762
15:54:38|2.3751
15:54:39|2.3722
15:54:40|2.372
15:54:41|2.3713
15:54:42|2.3707
15:54:44|2.3707
15:54:44|2.3691
15:54:45|2.3677
15:54:47|2.3677
15:54:47|2.3677
15:54:49|2.3677
15:54:50|2.3677
15:54:51|2.3677
15:54:51|2.3661
15:54:53|2.3661
15:54:53|2.3661
15:54:55|2.3661
15:54:56|2.3661
15:54:56|2.3661
15:54:57|2.3661
15:54:58|2.3661
15:54:59|2.3649
15:55:01|2.3649
15:55:02|2.3649
15:55:02|2.3653
15:55:04|2.3653
15:55:04|2.366
15:55:05|2.366
15:55:07|2.366
15:55:07|2.366
15:55:08|2.366
15:55:10|2.366
15:55:10|2.366
15:55:11|2.366
15:55:13|2.366
15:55:14|2.3667
15:55:16|2.3667
15:55:16|2.3667
15:55:18|2.3667
15:55:19|2.3667
15:55:20|2.3682
15:55:21|2.3694
15:55:22|2.3694
15:55:23|2.3701
15:55:23|2.3701
15:55:24|2.3701
15:55:26|2.3701
15:55:27|2.3701
15:55:27|2.3701
15:55:28|2.3701
15:55:29|2.3701
15:55:30|2.3731
15:55:31|2.3731
15:55:32|2.3731
15:55:33|2.3731
15:55:35|2.3731
15:55:35|2.3731
15:55:36|2.3731
15:55:38|2.3731
15:55:39|2.3731
15:55:40|2.3731
15:55:41|2.3731
15:55:42|2.3731
15:55:43|2.3731
15:55:44|2.3731
15:55:45|2.3731
15:55:46|2.3731
15:55:47|2.3698
15:55:48|2.3698
15:55:49|2.3698
15:55:50|2.3698
15:55:51|2.3698
15:55:52|2.3698
15:55:53|2.3698
15:55:54|2.3698
15:55:55|2.3698
15:55:57|2.3698
15:55:57|2.3698
15:55:58|2.3698
15:55:59|2.3698
15:56:01|2.3698
15:56:01|2.3724
15:56:02|2.3728
15:56:04|2.3728
15:56:04|2.3722
15:56:05|2.3722
15:56:06|2.3722
15:56:07|2.3722
15:56:08|2.3722
15:56:09|2.3722
15:56:10|2.3722
15:56:11|2.3722
15:56:13|2.3722
15:56:14|2.3722
15:56:14|2.3722
15:56:16|2.3722
15:56:17|2.3722
15:56:18|2.3722
15:56:19|2.3722
15:56:20|2.3722
15:56:21|2.3722
15:56:22|2.3714
15:56:23|2.3714
15:56:24|2.3714
15:56:25|2.3714
15:56:26|2.3714
15:56:28|2.3714
15:56:28|2.3714
15:56:30|2.3714
15:56:30|2.3714
15:56:32|2.3714
15:56:32|2.3714
15:56:33|2.3714
15:56:35|2.3714
15:56:36|2.3714
15:56:37|2.3714
15:56:37|2.3714
15:56:38|2.3714
15:56:39|2.3705
15:56:40|2.3705
15:56:41|2.3705
15:56:43|2.3705
15:56:44|2.3705
15:56:45|2.3705
15:56:46|2.3705
15:56:47|2.3705
15:56:48|2.3673
15:56:49|2.3673
15:56:50|2.3673
15:56:51|2.3673
15:56:52|2.3688
15:56:53|2.3688
15:56:54|2.3688
15:56:54|2.3688
15:56:57|2.3693
15:56:57|2.3693
15:56:58|2.3693
15:57:00|2.3693
15:57:00|2.3693
15:57:01|2.3733
15:57:03|2.3732
15:57:04|2.3738
15:57:04|2.3733
15:57:05|2.3733
15:57:07|2.3733
15:57:07|2.3733
15:57:08|2.3717
15:57:10|2.3717
15:57:10|2.3717
15:57:11|2.3717
15:57:12|2.3717
15:57:14|2.3717
15:57:14|2.3717
15:57:15|2.3717
15:57:17|2.3717
15:57:18|2.3717
15:57:19|2.3717
15:57:21|2.3717
15:57:22|2.3717
15:57:23|2.3717
15:57:24|2.3717
15:57:25|2.3717
15:57:26|2.3717
15:57:27|2.3717
15:57:28|2.3717
15:57:29|2.3717
15:57:30|2.3717
15:57:31|2.3717
15:57:33|2.3747
15:57:33|2.3747
15:57:35|2.3748
15:57:36|2.3748
15:57:36|2.3748
15:57:37|2.3748
15:57:38|2.3748
15:57:40|2.3748
15:57:40|2.3748
15:57:41|2.3748
15:57:42|2.3748
15:57:43|2.3748
15:57:44|2.3748
15:57:45|2.3748
15:57:47|2.3748
15:57:47|2.3748
15:57:48|2.374
15:57:49|2.374
15:57:50|2.374
15:57:51|2.374
15:57:53|2.374
15:57:53|2.374
15:57:54|2.374
15:57:56|2.374
15:57:57|2.3765
15:57:58|2.3748
15:57:59|2.3748
15:58:00|2.3748
15:58:01|2.3748
15:58:02|2.3745
15:58:03|2.3738
15:58:04|2.3732
15:58:05|2.3732
15:58:06|2.3732
15:58:07|2.3732
15:58:08|2.3732
15:58:09|2.3732
15:58:10|2.3732
15:58:12|2.3732
15:58:12|2.3732
15:58:13|2.3732
15:58:14|2.3732
15:58:15|2.3732
15:58:16|2.3732
15:58:18|2.3732
15:58:20|2.3732
15:58:20|2.3751
15:58:22|2.3763
15:58:22|2.3763
15:58:23|2.3763
15:58:24|2.3763
15:58:26|2.3763
15:58:26|2.3763
15:58:28|2.3763
15:58:29|2.3763
15:58:31|2.3763
15:58:31|2.3763
15:58:32|2.3763
15:58:34|2.3763
15:58:35|2.3763
15:58:36|2.3763
15:58:37|2.3763
15:58:37|2.3763
15:58:39|2.3763
15:58:39|2.3763
15:58:40|2.3763
15:58:41|2.3763
15:58:43|2.3763
15:58:43|2.3763
15:58:44|2.3763
15:58:45|2.3763
15:58:47|2.3763
15:58:47|2.3763
15:58:49|2.3763
15:58:49|2.3763
15:58:50|2.3763
15:58:51|2.3763
15:58:53|2.3763
15:58:53|2.3763
15:58:54|2.3763
15:58:55|2.3763
15:58:56|2.3763
15:58:58|2.3763
15:58:59|2.3763
15:58:59|2.3763
15:59:01|2.3763
15:59:02|2.3763
15:59:02|2.3763
15:59:04|2.3763
15:59:04|2.3784
15:59:06|2.3784
15:59:06|2.3784
15:59:07|2.3784
15:59:09|2.3784
15:59:10|2.3784
15:59:10|2.3784
15:59:11|2.3784
15:59:12|2.3772
15:59:13|2.3772
15:59:15|2.3772
15:59:16|2.3772
15:59:17|2.377
15:59:18|2.377
15:59:19|2.377
15:59:21|2.377
15:59:21|2.377
15:59:23|2.377
15:59:23|2.377
15:59:25|2.377
15:59:26|2.377
15:59:27|2.377
15:59:28|2.377
15:59:29|2.377
15:59:30|2.377
15:59:31|2.377
15:59:32|2.377
15:59:33|2.377
15:59:34|2.377
15:59:35|2.377
15:59:36|2.3763
15:59:37|2.3763
15:59:38|2.3763
15:59:39|2.3763
15:59:40|2.3763
15:59:41|2.3763
15:59:42|2.3763
15:59:43|2.3763
15:59:44|2.3763
15:59:45|2.3763
15:59:46|2.3763
15:59:47|2.376
15:59:49|2.376
15:59:49|2.376
15:59:51|2.376
15:59:52|2.376
15:59:52|2.376
15:59:53|2.376
15:59:55|2.376
15:59:56|2.3759
15:59:56|2.3759
15:59:57|2.3759
15:59:58|2.3759
16:00:00|2.3759
16:00:01|2.3759
16:00:02|2.3759
16:00:04|2.3759
16:00:04|2.3757
16:00:05|2.3757
16:00:06|2.3757
16:00:07|2.3757
16:00:08|2.3756
16:00:09|2.3756
16:00:11|2.3735
16:00:11|2.3735
16:00:12|2.3735
16:00:13|2.3735
16:00:14|2.3735
16:00:15|2.3735
16:00:16|2.3735
16:00:17|2.3716
16:00:19|2.3733
16:00:20|2.3733
16:00:21|2.3733
16:00:22|2.3739
16:00:23|2.375
16:00:24|2.3755
16:00:25|2.3755
16:00:26|2.3754
16:00:27|2.3754
16:00:28|2.377
16:00:29|2.377
16:00:30|2.377
16:00:31|2.377
16:00:32|2.3738
16:00:33|2.3738
16:00:34|2.3738
16:00:35|2.3738
16:00:37|2.3724
16:00:38|2.3724
16:00:38|2.3724
16:00:39|2.3724
16:00:40|2.3724
16:00:41|2.3724
16:00:42|2.3724
16:00:43|2.3724
16:00:44|2.3724
16:00:45|2.3724
16:00:46|2.3693
16:00:47|2.3706
16:00:48|2.3682
16:00:49|2.3708
16:00:50|2.3708
16:00:51|2.3691
16:00:52|2.3691
16:00:53|2.3701
16:00:54|2.3701
16:00:55|2.3706
16:00:56|2.3706
16:00:57|2.3695
16:00:59|2.3695
16:00:59|2.3695
16:01:00|2.3706
16:01:01|2.3706
16:01:03|2.3687
16:01:04|2.3653
16:01:05|2.3665
16:01:06|2.3654
16:01:06|2.3654
16:01:07|2.3654
16:01:09|2.3654
16:01:10|2.3654
16:01:10|2.3654
16:01:12|2.3628
16:01:12|2.3628
16:01:14|2.3632
16:01:15|2.3632
16:01:15|2.3632
16:01:16|2.3632
16:01:18|2.3632
16:01:19|2.3632
16:01:21|2.3648
16:01:22|2.3648
16:01:23|2.3648
16:01:24|2.3648
16:01:25|2.3648
16:01:26|2.3648
16:01:27|2.3648
16:01:28|2.3648
16:01:30|2.3648
16:01:31|2.3648
16:01:31|2.3648
16:01:33|2.3648
16:01:34|2.3648
16:01:34|2.3648
16:01:35|2.3648
16:01:37|2.3648
16:01:37|2.3648
16:01:38|2.3648
16:01:40|2.3648
16:01:40|2.3648
16:01:42|2.3648
16:01:43|2.3648
16:01:44|2.3635
16:01:45|2.3641
16:01:46|2.3641
16:01:48|2.3641
16:01:48|2.3658
16:01:49|2.3682
16:01:50|2.369
16:01:52|2.3681
16:01:53|2.3678
16:01:53|2.3667
16:01:54|2.3692
16:01:55|2.3693
16:01:57|2.3688
16:01:58|2.3688
16:01:59|2.3688
16:01:59|2.3701
16:02:00|2.3717
16:02:02|2.373
16:02:02|2.3743
16:02:05|2.3763
16:02:06|2.376
16:02:06|2.3741
16:02:07|2.3741
16:02:09|2.3741
16:02:10|2.3714
16:02:11|2.3714
16:02:12|2.3714
16:02:13|2.3714
16:02:14|2.3714
16:02:15|2.3714
16:02:16|2.3714
16:02:17|2.3714
16:02:18|2.3714
16:02:19|2.3739
16:02:20|2.3739
16:02:22|2.3739
16:02:23|2.3739
16:02:23|2.3739
16:02:25|2.3739
16:02:26|2.3764
16:02:27|2.3764
16:02:27|2.3764
16:02:28|2.3776
16:02:30|2.3776
16:02:31|2.3776
16:02:31|2.3776
16:02:33|2.3776
16:02:34|2.3776
16:02:35|2.3776
16:02:36|2.3776
16:02:37|2.3776
16:02:38|2.3776
16:02:40|2.3776
16:02:40|2.3776
16:02:41|2.3747
16:02:42|2.3747
16:02:44|2.3747
16:02:45|2.3747
16:02:46|2.3747
16:02:47|2.3783
16:02:49|2.3783
16:02:50|2.3783
16:02:51|2.3783
16:02:52|2.3783
16:02:53|2.3776
16:02:54|2.3766
16:02:55|2.3766
16:02:56|2.3766
16:02:57|2.3784
16:02:58|2.3784
16:02:59|2.3784
16:03:00|2.3784
16:03:01|2.3784
16:03:02|2.3784
16:03:03|2.3784
16:03:04|2.3797
16:03:05|2.3797
16:03:06|2.3797
16:03:07|2.3801
16:03:08|2.3801
16:03:09|2.3801
16:03:10|2.3801
16:03:12|2.3801
16:03:12|2.3801
16:03:13|2.3801
16:03:15|2.3801
16:03:16|2.3801
16:03:17|2.3801
16:03:18|2.3801
16:03:20|2.3801
16:03:20|2.3801
16:03:22|2.3823
16:03:24|2.3823
16:03:24|2.3823
16:03:25|2.3823
16:03:28|2.3823
16:03:29|2.3811
16:03:30|2.3811
16:03:31|2.3811
16:03:32|2.3811
16:03:33|2.3811
16:03:35|2.3802
16:03:37|2.3797
16:03:38|2.3797
16:03:38|2.3797
16:03:39|2.3787
16:03:41|2.3787
16:03:43|2.3787
16:03:44|2.3787
16:03:44|2.3787
16:03:46|2.3787
16:03:47|2.3787
16:03:48|2.3787
16:03:48|2.3787
16:03:50|2.3787
16:03:51|2.3787
16:03:53|2.3818
16:03:53|2.3818
16:03:55|2.3818
16:03:56|2.3818
16:03:58|2.3818
16:03:59|2.3818
16:04:00|2.3818
16:04:01|2.3818
16:04:03|2.3818
16:04:04|2.3818
16:04:04|2.3821
16:04:07|2.3821
16:04:08|2.3821
16:04:09|2.3823
16:04:10|2.3823
16:04:11|2.3837
16:04:12|2.3837
16:04:13|2.3837
16:04:15|2.3837
16:04:15|2.3837
16:04:16|2.3837
16:04:18|2.3856
16:04:19|2.3856
16:04:19|2.3842
16:04:21|2.3836
16:04:21|2.3836
16:04:23|2.3836
16:04:24|2.3836
16:04:25|2.3836
16:04:26|2.3836
16:04:27|2.3836
16:04:28|2.3836
16:04:29|2.3836
16:04:30|2.3836
16:04:31|2.3836
16:04:32|2.3836
16:04:33|2.3836
16:04:34|2.3836
16:04:35|2.3836
16:04:36|2.3836
16:04:38|2.3869
16:04:38|2.3869
16:04:39|2.3869
16:04:41|2.3869
16:04:41|2.3869
16:04:42|2.3869
16:04:44|2.3869
16:04:45|2.3863
16:04:46|2.3863
16:04:46|2.3863
16:04:48|2.3863
16:04:48|2.3863
16:04:49|2.3863
16:04:51|2.3863
16:04:52|2.3863
16:04:53|2.3863
16:04:54|2.3863
16:04:55|2.3863
16:04:56|2.3863
16:04:57|2.3863
16:04:59|2.3863
16:05:00|2.3863
16:05:01|2.3863
16:05:02|2.3863
16:05:03|2.3863
16:05:04|2.3862
16:05:05|2.3862
16:05:06|2.3862
16:05:07|2.3862
16:05:08|2.3862
16:05:09|2.3862
16:05:10|2.3862
16:05:11|2.3862
16:05:12|2.3862
16:05:13|2.3862
16:05:14|2.3862
16:05:15|2.3862
16:05:16|2.3862
16:05:17|2.3862
16:05:18|2.3862
16:05:20|2.3862
16:05:21|2.3862
16:05:22|2.3862
16:05:23|2.388
16:05:24|2.388
16:05:26|2.3889
16:05:26|2.3908
16:05:28|2.3908
16:05:28|2.3908
16:05:29|2.3908
16:05:30|2.3908
16:05:31|2.3908
16:05:32|2.3908
16:05:33|2.3908
16:05:34|2.3908
16:05:35|2.3923
16:05:36|2.3937
16:05:37|2.3937
16:05:38|2.3937
16:05:40|2.3943
16:05:40|2.3943
16:05:42|2.3943
16:05:42|2.3943
16:05:44|2.3943
16:05:45|2.3943
16:05:46|2.3943
16:05:47|2.3943
16:05:48|2.3943
16:05:49|2.3943
16:05:50|2.3943
16:05:52|2.3922
16:05:52|2.3914
16:05:53|2.3914
16:05:56|2.3904
16:05:56|2.3904
16:05:58|2.3904
16:05:59|2.3901
16:06:00|2.39
16:06:01|2.3902
16:06:01|2.3893
16:06:03|2.3905
16:06:04|2.3915
16:06:06|2.3915
16:06:07|2.3915
16:06:07|2.3915
16:06:08|2.3915
16:06:10|2.3915
16:06:10|2.3915
16:06:11|2.3915
16:06:12|2.3915
16:06:14|2.3915
16:06:15|2.3915
16:06:16|2.3915
16:06:17|2.3915
16:06:18|2.3915
16:06:19|2.3915
16:06:20|2.3892
16:06:21|2.3877
16:06:23|2.3887
16:06:24|2.3891
16:06:25|2.3891
16:06:25|2.3891
16:06:27|2.3891
16:06:28|2.3862
16:06:29|2.3862
16:06:29|2.3862
16:06:31|2.3862
16:06:31|2.3862
16:06:34|2.3862
16:06:34|2.3851
16:06:36|2.3851
16:06:37|2.3851
16:06:38|2.3851
16:06:39|2.3851
16:06:40|2.3851
16:06:41|2.3851
16:06:42|2.3851
16:06:43|2.3851
16:06:44|2.3851
16:06:45|2.3851
16:06:46|2.3851
16:06:47|2.3851
16:06:48|2.3851
16:06:49|2.3851
16:06:50|2.3851
16:06:51|2.3851
16:06:52|2.3851
16:06:53|2.3851
16:06:54|2.3851
16:06:56|2.3851
16:06:57|2.3851
16:06:57|2.3848
16:06:59|2.3848
16:07:00|2.3848
16:07:01|2.3827
16:07:02|2.3827
16:07:03|2.3827
16:07:04|2.3827
16:07:05|2.3836
16:07:06|2.3836
16:07:07|2.3836
16:07:08|2.3836
16:07:09|2.3836
16:07:10|2.3836
16:07:11|2.3836
16:07:12|2.3846
16:07:15|2.3846
16:07:15|2.3862
16:07:16|2.3862
16:07:17|2.386
16:07:18|2.3855
16:07:19|2.3855
16:07:21|2.3855
16:07:22|2.3855
16:07:22|2.3855
16:07:23|2.3864
16:07:24|2.3864
16:07:25|2.3864
16:07:27|2.3878
16:07:27|2.3878
16:07:28|2.3878
16:07:30|2.3878
16:07:31|2.3878
16:07:33|2.3878
16:07:34|2.3904
16:07:35|2.3904
16:07:36|2.3904
16:07:37|2.3904
16:07:37|2.3904
16:07:39|2.3904
16:07:40|2.3884
16:07:41|2.3884
16:07:42|2.3884
16:07:43|2.3884
16:07:43|2.3884
16:07:45|2.3884
16:07:45|2.3884
16:07:47|2.3884
16:07:48|2.3884
16:07:49|2.3884
16:07:50|2.3884
16:07:51|2.3919
16:07:52|2.3919
16:07:54|2.3919
16:07:56|2.3919
16:07:57|2.3919
16:07:58|2.3919
16:07:59|2.3919
16:07:59|2.3919
16:08:00|2.3919
16:08:01|2.3919
16:08:02|2.3919
16:08:04|2.3919
16:08:04|2.3896
16:08:06|2.3896
16:08:07|2.3896
16:08:08|2.3896
16:08:09|2.3896
16:08:10|2.3896
16:08:11|2.3896
16:08:12|2.3896
16:08:13|2.3906
16:08:15|2.3906
16:08:16|2.3906
16:08:17|2.3906
16:08:18|2.3906
16:08:19|2.392
16:08:20|2.392
16:08:21|2.392
16:08:21|2.3922
16:08:22|2.3922
16:08:24|2.3922
16:08:24|2.3922
16:08:26|2.3922
16:08:27|2.3909
16:08:29|2.389
16:08:29|2.389
16:08:31|2.389
16:08:31|2.389
16:08:32|2.389
16:08:33|2.389
16:08:35|2.389
16:08:36|2.389
16:08:36|2.389
16:08:38|2.389
16:08:39|2.389
16:08:40|2.389
16:08:41|2.389
16:08:42|2.389
16:08:43|2.389
16:08:44|2.389
16:08:45|2.389
16:08:47|2.389
16:08:48|2.389
16:08:49|2.389
16:08:50|2.389
16:08:51|2.389
16:08:52|2.389
16:08:53|2.3917
16:08:54|2.3917
16:08:55|2.3913
16:08:56|2.3904
16:08:57|2.3904
16:08:58|2.3904
16:09:00|2.3895
16:09:00|2.3884
16:09:02|2.3884
16:09:02|2.3884
16:09:04|2.3884
16:09:06|2.3886
16:09:07|2.3881
16:09:08|2.3871
16:09:08|2.3871
16:09:09|2.3865
16:09:11|2.3865
16:09:11|2.3881
16:09:12|2.3881
16:09:14|2.3881
16:09:14|2.3881
16:09:16|2.3881
16:09:17|2.3881
16:09:18|2.3881
16:09:18|2.3881
16:09:19|2.3881
16:09:21|2.3881
16:09:22|2.3881
16:09:22|2.3881
16:09:24|2.3881
16:09:25|2.3881
16:09:26|2.3881
16:09:27|2.3881
16:09:29|2.3881
16:09:29|2.3881
16:09:31|2.3881
16:09:32|2.3881
16:09:33|2.3881
16:09:34|2.3881
16:09:35|2.3881
16:09:36|2.3881
16:09:37|2.3881
16:09:38|2.3881
16:09:39|2.3881
16:09:39|2.3879
16:09:41|2.3879
16:09:42|2.3879
16:09:43|2.3879
16:09:44|2.3879
16:09:45|2.3879
16:09:46|2.3879
16:09:47|2.3879
16:09:48|2.3867
16:09:49|2.3867
16:09:50|2.3867
16:09:51|2.3867
16:09:52|2.3867
16:09:53|2.3867
16:09:54|2.3867
16:09:55|2.3867
16:09:56|2.3867
16:09:57|2.3867
16:09:58|2.3867
16:09:59|2.3867
16:10:00|2.3867
16:10:01|2.3867
16:10:03|2.3867
16:10:03|2.3867
16:10:04|2.3851
16:10:05|2.388
16:10:07|2.388
16:10:08|2.3841
16:10:08|2.3841
16:10:10|2.3841
16:10:11|2.3864
16:10:11|2.3864
16:10:12|2.3864
16:10:14|2.3864
16:10:14|2.3864
16:10:16|2.3864
16:10:17|2.383
16:10:17|2.385
16:10:18|2.385
16:10:20|2.385
16:10:20|2.385
16:10:22|2.385
16:10:23|2.385
16:10:23|2.385
16:10:24|2.385
16:10:27|2.385
16:10:27|2.385
16:10:28|2.385
16:10:30|2.385
16:10:31|2.385
16:10:32|2.385
16:10:33|2.385
16:10:34|2.385
16:10:35|2.385
16:10:36|2.385
16:10:38|2.385
16:10:39|2.385
16:10:40|2.385
16:10:41|2.3837
16:10:41|2.3847
16:10:42|2.3847
16:10:44|2.3851
16:10:44|2.3851
16:10:45|2.3851
16:10:46|2.385
16:10:47|2.385
16:10:49|2.385
16:10:50|2.385
16:10:51|2.385
16:10:52|2.3843
16:10:53|2.3843
16:10:54|2.3843
16:10:55|2.3843
16:10:56|2.3865
16:10:57|2.3859
16:10:58|2.3864
16:11:00|2.3864
16:11:01|2.3864
16:11:02|2.3864
16:11:03|2.3864
16:11:04|2.3877
16:11:05|2.3879
16:11:06|2.3879
16:11:08|2.3879
16:11:09|2.3879
16:11:09|2.3879
16:11:11|2.3879
16:11:12|2.3878
16:11:13|2.3878
16:11:14|2.3878
16:11:15|2.3883
16:11:17|2.3892
16:11:18|2.3892
16:11:18|2.3892
16:11:19|2.3892
16:11:20|2.3892
16:11:21|2.3892
16:11:23|2.3903
16:11:24|2.3903
16:11:25|2.3903
16:11:26|2.3903
16:11:26|2.3903
16:11:29|2.3903
16:11:30|2.3903
16:11:31|2.3903
16:11:31|2.3903
16:11:33|2.3864
16:11:34|2.389
16:11:35|2.389
16:11:36|2.389
16:11:37|2.389
16:11:38|2.389
16:11:39|2.39
16:11:40|2.3912
16:11:41|2.3912
16:11:42|2.3912
16:11:43|2.3912
16:11:44|2.3912
16:11:45|2.3912
16:11:46|2.3912
16:11:47|2.3912
16:11:48|2.3912
16:11:50|2.3908
16:11:51|2.3908
16:11:52|2.3908
16:11:53|2.3908
16:11:54|2.3908
16:11:55|2.3876
16:11:56|2.3876
16:11:58|2.3876
16:11:58|2.3876
16:11:59|2.3876
16:12:00|2.3876
16:12:02|2.3876
16:12:03|2.3876
16:12:04|2.3876
16:12:04|2.3867
16:12:05|2.3851
16:12:07|2.3847
16:12:08|2.3846
16:12:09|2.3846
16:12:10|2.3846
16:12:11|2.3846
16:12:12|2.3854
16:12:13|2.3849
16:12:14|2.3849
16:12:16|2.3849
16:12:16|2.3849
16:12:17|2.3849
16:12:18|2.3849
16:12:19|2.3849
16:12:20|2.3849
16:12:22|2.3849
16:12:22|2.3849
16:12:23|2.3849
16:12:25|2.3849
16:12:25|2.3849
16:12:26|2.3849
16:12:28|2.3849
16:12:29|2.3849
16:12:29|2.3849
16:12:32|2.3849
16:12:33|2.3849
16:12:33|2.3849
16:12:34|2.3849
16:12:35|2.3849
16:12:36|2.3849
16:12:37|2.3849
16:12:38|2.3849
16:12:39|2.3849
16:12:41|2.3849
16:12:42|2.3849
16:12:43|2.3849
16:12:44|2.3849
16:12:45|2.3849
16:12:46|2.3849
16:12:47|2.3849
16:12:48|2.3849
16:12:49|2.3849
16:12:51|2.3849
16:12:51|2.3849
16:12:53|2.3849
16:12:54|2.3849
16:12:54|2.3849
16:12:56|2.3841
16:12:57|2.3841
16:12:58|2.3841
16:12:59|2.3841
16:13:01|2.3841
16:13:01|2.3841
16:13:03|2.3841
16:13:04|2.3841
16:13:05|2.385
16:13:06|2.385
16:13:07|2.385
16:13:09|2.385
16:13:10|2.385
16:13:11|2.385
16:13:11|2.385
16:13:12|2.385
16:13:13|2.385
16:13:14|2.385
16:13:16|2.385
16:13:17|2.385
16:13:18|2.3821
16:13:18|2.3821
16:13:20|2.3821
16:13:21|2.3821
16:13:21|2.3821
16:13:22|2.3821
16:13:24|2.3821
16:13:24|2.3821
16:13:26|2.3821
16:13:27|2.3821
16:13:28|2.3821
16:13:29|2.3821
16:13:29|2.3821
16:13:31|2.3821
16:13:32|2.3821
16:13:33|2.3821
16:13:34|2.3821
16:13:36|2.3821
16:13:36|2.3814
16:13:38|2.3814
16:13:39|2.3814
16:13:40|2.3814
16:13:41|2.3814
16:13:43|2.3814
16:13:43|2.3814
16:13:44|2.3814
16:13:45|2.3814
16:13:47|2.3814
16:13:47|2.3814
16:13:48|2.3814
16:13:49|2.3814
16:13:50|2.3808
16:13:51|2.3808
16:13:52|2.381
16:13:53|2.381
16:13:55|2.381
16:13:56|2.381
16:13:56|2.381
16:13:58|2.381
16:13:59|2.381
16:14:01|2.381
16:14:01|2.381
16:14:03|2.381
16:14:04|2.381
16:14:05|2.3826
16:14:06|2.3826
16:14:07|2.3826
16:14:08|2.3826
16:14:09|2.3826
16:14:10|2.3826
16:14:11|2.3826
16:14:12|2.386
16:14:13|2.386
16:14:14|2.386
16:14:15|2.386
16:14:16|2.386
16:14:17|2.386
16:14:18|2.3854
16:14:19|2.3847
16:14:20|2.3847
16:14:21|2.3847
16:14:22|2.3847
16:14:23|2.3847
16:14:24|2.3826
16:14:25|2.3826
16:14:26|2.3826
16:14:27|2.3826
16:14:28|2.3826
16:14:30|2.3826
16:14:31|2.3826
16:14:32|2.3826
16:14:33|2.3826
16:14:34|2.3847
16:14:35|2.3847
16:14:36|2.3847
16:14:37|2.3847
16:14:38|2.3847
16:14:39|2.3847
16:14:40|2.3847
16:14:41|2.3847
16:14:42|2.3847
16:14:43|2.3847
16:14:44|2.3847
16:14:45|2.3858
16:14:47|2.3858
16:14:48|2.3858
16:14:48|2.3858
16:14:50|2.3858
16:14:51|2.3858
16:14:52|2.3858
16:14:53|2.3858
16:14:54|2.3858
16:14:54|2.3858
16:14:56|2.3858
16:14:57|2.3857
16:14:58|2.3857
16:14:59|2.3857
16:15:00|2.3857
16:15:01|2.3856
16:15:03|2.3856
16:15:04|2.3856
16:15:05|2.3848
16:15:05|2.3864
16:15:07|2.3864
16:15:08|2.3864
16:15:09|2.3886
16:15:10|2.3879
16:15:11|2.3879
16:15:12|2.3871
16:15:13|2.3871
16:15:14|2.3896
16:15:15|2.3865
16:15:16|2.3865
16:15:17|2.3865
16:15:18|2.3865
16:15:19|2.3865
16:15:21|2.3865
16:15:21|2.3865
16:15:22|2.3865
16:15:23|2.3858
16:15:24|2.3876
16:15:25|2.3876
16:15:27|2.3876
16:15:27|2.3877
16:15:28|2.3877
16:15:30|2.3877
16:15:30|2.3895
16:15:31|2.3909
16:15:32|2.3881
16:15:34|2.3875
16:15:35|2.3856
16:15:36|2.385
16:15:38|2.3846
16:15:38|2.3833
16:15:40|2.3833
16:15:41|2.3834
16:15:41|2.3834
16:15:42|2.3834
16:15:43|2.3834
16:15:45|2.3834
16:15:46|2.3832
16:15:46|2.3829
16:15:47|2.3829
16:15:49|2.3829
16:15:50|2.3829
16:15:51|2.3829
16:15:52|2.3829
16:15:53|2.3829
16:15:53|2.3829
16:15:55|2.3829
16:15:56|2.3857
16:15:56|2.3857
16:15:58|2.3848
16:15:59|2.3848
16:16:00|2.3848
16:16:01|2.3848
16:16:03|2.3845
16:16:04|2.3835
16:16:05|2.3833
16:16:06|2.3833
16:16:07|2.3833
16:16:08|2.3833
16:16:09|2.3833
16:16:10|2.3818
16:16:11|2.3812
16:16:13|2.3799
16:16:13|2.3792
16:16:15|2.3783
16:16:15|2.3775
16:16:16|2.3775
16:16:17|2.3775
16:16:18|2.3775
16:16:19|2.3778
16:16:21|2.3754
16:16:22|2.3754
16:16:23|2.3754
16:16:24|2.3754
16:16:25|2.3754
16:16:26|2.3754
16:16:27|2.3754
16:16:28|2.3754
16:16:29|2.3754
16:16:30|2.3754
16:16:31|2.3754
16:16:32|2.3754
16:16:33|2.3754
16:16:34|2.3754
16:16:35|2.3754
16:16:36|2.38
16:16:37|2.38
16:16:38|2.377
16:16:40|2.377
16:16:41|2.3767
16:16:42|2.3761
16:16:43|2.3761
16:16:45|2.3761
16:16:45|2.3761
16:16:46|2.3761
16:16:48|2.3761
16:16:48|2.3761
16:16:49|2.3761
16:16:50|2.3761
16:16:52|2.3761
16:16:53|2.3761
16:16:53|2.3761
16:16:54|2.3755
16:16:55|2.3755
16:16:56|2.3755
16:16:58|2.3755
16:16:59|2.3755
16:16:59|2.3755
16:17:01|2.3755
16:17:02|2.3755
16:17:04|2.3743
16:17:05|2.3751
16:17:06|2.3751
16:17:07|2.3751
16:17:08|2.3751
16:17:09|2.3751
16:17:10|2.3751
16:17:11|2.3751
16:17:13|2.3751
16:17:14|2.3751
16:17:14|2.3751
16:17:15|2.3751
16:17:16|2.3751
16:17:17|2.3716
16:17:18|2.3716
16:17:19|2.3726
16:17:20|2.3726
16:17:22|2.3731
16:17:22|2.3731
16:17:23|2.3731
16:17:24|2.3725
16:17:25|2.3725
16:17:27|2.3737
16:17:27|2.3737
16:17:28|2.375
16:17:30|2.375
16:17:31|2.375
16:17:32|2.375
16:17:33|2.3754
16:17:34|2.3754
16:17:36|2.3752
16:17:37|2.3752
16:17:38|2.3722
16:17:39|2.3722
16:17:39|2.3722
16:17:40|2.374
16:17:41|2.374
16:17:43|2.374
16:17:43|2.374
16:17:45|2.374
16:17:45|2.374
16:17:47|2.3759
16:17:48|2.3759
16:17:48|2.376
16:17:50|2.376
16:17:51|2.376
16:17:52|2.376
16:17:53|2.376
16:17:54|2.376
16:17:55|2.376
16:17:56|2.3746
16:17:57|2.3746
16:17:58|2.3746
16:17:59|2.3746
16:18:00|2.3746
16:18:01|2.371
16:18:02|2.371
16:18:04|2.371
16:18:04|2.3725
16:18:06|2.3725
16:18:07|2.3725
16:18:08|2.372
16:18:10|2.372
16:18:10|2.372
16:18:12|2.372
16:18:12|2.372
16:18:14|2.372
16:18:14|2.372
16:18:16|2.372
16:18:17|2.3733
16:18:18|2.3733
16:18:20|2.3727
16:18:21|2.3727
16:18:22|2.3727
16:18:23|2.3727
16:18:25|2.3727
16:18:26|2.3727
16:18:28|2.3727
16:18:28|2.3727
16:18:30|2.3727
16:18:31|2.3704
16:18:32|2.3704
16:18:33|2.3704
16:18:33|2.3704
16:18:34|2.3704
16:18:36|2.3704
16:18:37|2.3704
16:18:38|2.3704
16:18:39|2.3704
16:18:40|2.3704
16:18:41|2.3704
16:18:41|2.3704
16:18:43|2.3704
16:18:44|2.3701
16:18:45|2.3701
16:18:46|2.3701
16:18:47|2.3701
16:18:48|2.3701
16:18:49|2.3701
16:18:50|2.3685
16:18:51|2.3685
16:18:52|2.3685
16:18:53|2.3678
16:18:54|2.3678
16:18:55|2.3686
16:18:56|2.3686
16:18:57|2.3686
16:18:58|2.3686
16:19:00|2.3686
16:19:01|2.3686
16:19:01|2.3686
16:19:02|2.3686
16:19:03|2.3686
16:19:04|2.368
16:19:06|2.368
16:19:06|2.368
16:19:08|2.368
16:19:09|2.368
16:19:10|2.368
16:19:12|2.368
16:19:13|2.368
16:19:14|2.368
16:19:15|2.368
16:19:16|2.368
16:19:17|2.368
16:19:18|2.368
16:19:19|2.368
16:19:20|2.368
16:19:21|2.3678
16:19:22|2.3678
16:19:23|2.3678
16:19:24|2.3678
16:19:25|2.3678
16:19:26|2.3678
16:19:27|2.3668
16:19:28|2.3668
16:19:29|2.3676
16:19:30|2.3688
16:19:31|2.3704
16:19:32|2.3704
16:19:34|2.3704
16:19:34|2.3704
16:19:36|2.3704
16:19:36|2.3704
16:19:38|2.3704
16:19:40|2.3704
16:19:41|2.3704
16:19:43|2.3704
16:19:43|2.3704
16:19:44|2.3704
16:19:46|2.3704
16:19:47|2.3703
16:19:48|2.3699
16:19:49|2.3699
16:19:50|2.3699
16:19:51|2.3699
16:19:52|2.3699
16:19:53|2.3699
16:19:55|2.3702
16:19:55|2.3702
16:19:56|2.3702
16:19:57|2.3708
16:19:59|2.3708
16:19:59|2.3708
16:20:01|2.3708
16:20:01|2.3708
16:20:02|2.3708
16:20:03|2.3708
16:20:04|2.371
16:20:07|2.371
16:20:07|2.371
16:20:08|2.371
16:20:09|2.371
16:20:10|2.3708
16:20:11|2.3708
16:20:13|2.3708
16:20:14|2.3708
16:20:15|2.3708
16:20:15|2.371
16:20:17|2.3718
16:20:19|2.3718
16:20:19|2.3718
16:20:20|2.3718
16:20:21|2.3718
16:20:23|2.3718
16:20:24|2.3718
16:20:24|2.3718
16:20:26|2.3718
16:20:26|2.3718
16:20:27|2.3708
16:20:29|2.3708
16:20:29|2.3712
16:20:30|2.3712
16:20:32|2.3718
16:20:33|2.3718
16:20:34|2.3718
16:20:35|2.3718
16:20:36|2.3718
16:20:37|2.3718
16:20:38|2.3718
16:20:39|2.3718
16:20:40|2.3718
16:20:41|2.3718
16:20:43|2.3718
16:20:43|2.3718
16:20:45|2.3718
16:20:46|2.3718
16:20:47|2.3718
16:20:48|2.3716
16:20:49|2.3713
16:20:50|2.3713
16:20:50|2.3713
16:20:52|2.3713
16:20:52|2.3713
16:20:54|2.3705
16:20:54|2.3702
16:20:56|2.3695
16:20:57|2.3695
16:20:58|2.3695
16:20:58|2.3695
16:21:00|2.3719
16:21:01|2.3719
16:21:02|2.3719
16:21:03|2.3719
16:21:04|2.3717
16:21:06|2.3717
16:21:07|2.3717
16:21:09|2.3717
16:21:09|2.3695
16:21:11|2.3695
16:21:11|2.3682
16:21:12|2.3661
16:21:13|2.3661
16:21:14|2.3661
16:21:16|2.3661
16:21:17|2.3661
16:21:17|2.3661
16:21:19|2.3661
16:21:19|2.3638
16:21:21|2.3638
16:21:21|2.3638
16:21:22|2.3638
16:21:23|2.3638
16:21:25|2.3638
16:21:26|2.3638
16:21:27|2.3638
16:21:29|2.3638
16:21:29|2.3638
16:21:30|2.3638
16:21:32|2.3638
16:21:32|2.3638
16:21:33|2.3638
16:21:35|2.3638
16:21:35|2.3638
16:21:37|2.3623
16:21:38|2.3623
16:21:39|2.3623
16:21:40|2.3623
16:21:41|2.3623
16:21:41|2.3623
16:21:44|2.3623
16:21:45|2.3623
16:21:46|2.3623
16:21:47|2.3623
16:21:48|2.3623
16:21:48|2.3623
16:21:49|2.3623
16:21:51|2.3613
16:21:52|2.3626
16:21:52|2.3626
16:21:54|2.3626
16:21:55|2.3626
16:21:55|2.3626
16:21:57|2.3626
16:21:57|2.3626
16:21:59|2.3626
16:21:59|2.3626
16:22:01|2.3626
16:22:01|2.3626
16:22:02|2.3614
16:22:03|2.3614
16:22:05|2.3623
16:22:06|2.3623
16:22:07|2.3623
16:22:08|2.3647
16:22:09|2.3647
16:22:10|2.3647
16:22:11|2.3647
16:22:12|2.3647
16:22:13|2.3647
16:22:14|2.3647
16:22:15|2.3645
16:22:16|2.3645
16:22:17|2.3645
16:22:18|2.3644
16:22:19|2.3644
16:22:20|2.3644
16:22:21|2.3644
16:22:22|2.3644
16:22:23|2.3644
16:22:24|2.3644
16:22:25|2.3644
16:22:27|2.3644
16:22:27|2.3644
16:22:29|2.3644
16:22:30|2.3644
16:22:31|2.3644
16:22:31|2.3644
16:22:33|2.3644
16:22:34|2.3644
16:22:35|2.3644
16:22:36|2.3633
16:22:36|2.3633
16:22:38|2.3633
16:22:39|2.3633
16:22:39|2.3633
16:22:41|2.3633
16:22:42|2.3638
16:22:43|2.3638
16:22:44|2.3638
16:22:45|2.3638
16:22:46|2.3633
16:22:47|2.3656
16:22:48|2.366
16:22:49|2.3675
16:22:50|2.3698
16:22:51|2.3701
16:22:52|2.3701
16:22:53|2.3701
16:22:54|2.3692
16:22:55|2.37
16:22:56|2.37
16:22:57|2.37
16:22:58|2.37
16:22:59|2.37
16:23:00|2.37
16:23:02|2.37
16:23:03|2.3684
16:23:04|2.3656
16:23:05|2.3645
16:23:06|2.3621
16:23:07|2.3618
16:23:09|2.3583
16:23:10|2.3613
16:23:11|2.3588
16:23:13|2.3611
16:23:14|2.3611
16:23:14|2.3583
16:23:16|2.357
16:23:17|2.3581
16:23:18|2.3596
16:23:19|2.3596
16:23:20|2.3571
16:23:21|2.3555
16:23:22|2.3545
16:23:23|2.3563
16:23:24|2.3578
16:23:25|2.3542
16:23:26|2.3555
16:23:27|2.3546
16:23:29|2.3555
16:23:30|2.3557
16:23:31|2.3552
16:23:31|2.3552
16:23:32|2.3528
16:23:34|2.3528
16:23:35|2.3528
16:23:36|2.3532
16:23:37|2.3532
16:23:38|2.3532
16:23:39|2.3532
16:23:40|2.3532
16:23:41|2.3534
16:23:42|2.352
16:23:43|2.352
16:23:45|2.352
16:23:45|2.352
16:23:47|2.3544
16:23:48|2.3527
16:23:49|2.3533
16:23:49|2.3521
16:23:50|2.3507
16:23:52|2.3507
16:23:53|2.3541
16:23:54|2.353
16:23:56|2.3516
16:23:56|2.3516
16:23:57|2.3516
16:23:58|2.3541
16:24:00|2.3526
16:24:01|2.3519
16:24:02|2.3507
16:24:03|2.35
16:24:04|2.3499
16:24:05|2.3493
16:24:06|2.3488
16:24:07|2.3465
16:24:08|2.3463
16:24:09|2.3462
16:24:10|2.3487
16:24:11|2.3514
16:24:12|2.3514
16:24:14|2.3473
16:24:15|2.3473
16:24:16|2.3468
16:24:17|2.3512
16:24:18|2.3512
16:24:20|2.3518
16:24:21|2.35
16:24:21|2.35
16:24:22|2.35
16:24:23|2.3508
16:24:24|2.3491
16:24:25|2.3526
16:24:28|2.3542
16:24:28|2.3541
16:24:30|2.3562
16:24:30|2.3573
16:24:31|2.3573
16:24:33|2.3573
16:24:33|2.3573
16:24:34|2.3573
16:24:36|2.3573
16:24:37|2.3533
16:24:37|2.3533
16:24:39|2.3519
16:24:40|2.3511
16:24:40|2.3511
16:24:42|2.3519
16:24:42|2.3514
16:24:44|2.3522
16:24:46|2.3521
16:24:48|2.354
16:24:51|2.354
16:24:51|2.3548
16:24:53|2.3562
16:24:54|2.3562
16:24:55|2.352
16:24:55|2.352
16:24:57|2.3506
16:24:58|2.3499
16:24:59|2.3499
16:24:59|2.3522
16:25:01|2.3536
16:25:02|2.3513
16:25:03|2.3538
16:25:04|2.353
16:25:05|2.35
16:25:06|2.35
16:25:07|2.35
16:25:08|2.35
16:25:09|2.35
16:25:11|2.35
16:25:12|2.3544
16:25:13|2.3539
16:25:14|2.3539
16:25:15|2.3539
16:25:16|2.3539
16:25:17|2.3539
16:25:19|2.3539
16:25:19|2.3539
16:25:20|2.3539
16:25:21|2.3539
16:25:23|2.3539
16:25:23|2.3539
16:25:25|2.3539
16:25:25|2.3539
16:25:26|2.3539
16:25:28|2.3486
16:25:28|2.3486
16:25:30|2.3486
16:25:31|2.3466
16:25:32|2.3466
16:25:33|2.3447
16:25:34|2.3431
16:25:35|2.3439
16:25:36|2.3464
16:25:37|2.3468
16:25:38|2.3468
16:25:38|2.3468
16:25:39|2.3488
16:25:41|2.3483
16:25:42|2.3483
16:25:43|2.3483
16:25:50|2.3482
16:25:50|2.3473
16:25:51|2.346
16:25:52|2.3443
16:25:54|2.3443
16:25:55|2.3429
16:25:55|2.3451
16:25:56|2.3463
16:25:58|2.3463
16:25:59|2.3443
16:26:00|2.3443
16:26:00|2.3443
16:26:02|2.3445
16:26:03|2.347
16:26:04|2.3466
16:26:04|2.3437
16:26:06|2.3433
16:26:06|2.3425
16:26:08|2.3434
16:26:09|2.3434
16:26:10|2.3429
16:26:10|2.3429
16:26:11|2.3429
16:26:13|2.3429
16:26:14|2.3429
16:26:15|2.3429
16:26:16|2.3436
16:26:17|2.3405
16:26:18|2.3409
16:26:19|2.3409
16:26:20|2.34
16:26:21|2.3415
16:26:22|2.3415
16:26:23|2.3427
16:26:24|2.3423
16:26:25|2.3423
16:26:26|2.3423
16:26:27|2.3406
16:26:28|2.3406
16:26:29|2.3406
16:26:30|2.3429
16:26:31|2.3429
16:26:32|2.3438
16:26:33|2.3451
16:26:35|2.3449
16:26:35|2.3449
16:26:36|2.3449
16:26:37|2.3449
16:26:39|2.3426
16:26:39|2.3419
16:26:40|2.3419
16:26:41|2.3395
16:26:42|2.3402
16:26:44|2.3402
16:26:45|2.3402
16:26:47|2.3402
16:26:48|2.3402
16:26:49|2.3426
16:26:50|2.3426
16:26:51|2.3437
16:26:52|2.3432
16:26:53|2.344
16:26:54|2.344
16:26:55|2.3417
16:26:57|2.3417
16:26:58|2.3417
16:26:59|2.3409
16:27:00|2.3403
16:27:00|2.3403
16:27:02|2.3403
16:27:03|2.339
16:27:04|2.338
16:27:05|2.3368
16:27:06|2.3365
16:27:07|2.3365
16:27:08|2.3362
16:27:09|2.3362
16:27:10|2.3362
16:27:12|2.3372
16:27:14|2.3359
16:27:15|2.3345
16:27:16|2.3333
16:27:17|2.3349
16:27:18|2.334
16:27:19|2.3342
16:27:20|2.3348
16:27:21|2.336
16:27:22|2.336
16:27:24|2.336
16:27:25|2.3345
16:27:25|2.3345
16:27:27|2.3345
16:27:28|2.3314
16:27:29|2.3314
16:27:30|2.3314
16:27:32|2.3282
16:27:32|2.3288
16:27:33|2.3302
16:27:35|2.3292
16:27:36|2.3292
16:27:37|2.3289
16:27:38|2.3289
16:27:39|2.3289
16:27:40|2.3307
16:27:41|2.3321
16:27:42|2.3323
16:27:43|2.3337
16:27:44|2.3327
16:27:45|2.3319
16:27:47|2.3303
16:27:48|2.3295
16:27:48|2.3295
16:27:50|2.3314
16:27:51|2.3314
16:27:53|2.3314
16:27:53|2.3314
16:27:54|2.3314
16:27:56|2.328
16:27:56|2.3267
16:27:58|2.3266
16:27:59|2.3291
16:27:59|2.3302
16:28:01|2.333
16:28:01|2.3304
16:28:03|2.3304
16:28:04|2.3279
16:28:05|2.3258
16:28:06|2.3265
16:28:07|2.3256
16:28:09|2.3268
16:28:09|2.3268
16:28:10|2.3253
16:28:11|2.325
16:28:13|2.325
16:28:14|2.325
16:28:15|2.325
16:28:16|2.3254
16:28:18|2.3254
16:28:19|2.3244
16:28:19|2.3235
16:28:21|2.3235
16:28:22|2.3215
16:28:22|2.3225
16:28:23|2.3225
16:28:24|2.32
16:28:26|2.3182
16:28:26|2.3182
16:28:28|2.3182
16:28:29|2.3182
16:28:29|2.3228
16:28:31|2.3228
16:28:32|2.3242
16:28:33|2.3287
16:28:34|2.3274
16:28:35|2.3253
16:28:36|2.3253
16:28:37|2.3243
16:28:38|2.3224
16:28:39|2.3224
16:28:40|2.3224
16:28:41|2.3231
16:28:43|2.3217
16:28:44|2.3214
16:28:44|2.3176
16:28:45|2.3176
16:28:46|2.3167
16:28:48|2.3167
16:28:49|2.3153
16:28:49|2.3137
16:28:50|2.3134
16:28:52|2.3146
16:28:54|2.3132
16:28:55|2.3115
16:28:56|2.3146
16:28:57|2.3148
16:28:58|2.3126
16:28:59|2.3128
16:29:01|2.3117
16:29:01|2.3104
16:29:03|2.31
16:29:03|2.3136
16:29:05|2.3153
16:29:06|2.3152
16:29:06|2.3156
16:29:08|2.3178
16:29:09|2.3178
16:29:10|2.3191
16:29:11|2.3214
16:29:12|2.3218
16:29:13|2.3227
16:29:14|2.3202
16:29:15|2.3202
16:29:17|2.319
16:29:18|2.3193
16:29:18|2.3181
16:29:19|2.3208
16:29:20|2.3208
16:29:22|2.3195
16:29:23|2.318
16:29:24|2.318
16:29:24|2.3201
16:29:26|2.3246
16:29:26|2.325
16:29:27|2.3247
16:29:28|2.3261
16:29:29|2.329
16:29:31|2.329
16:29:31|2.3305
16:29:33|2.3305
16:29:34|2.3305
16:29:35|2.3292
16:29:36|2.3292
16:29:37|2.328
16:29:39|2.328
16:29:39|2.328
16:29:40|2.328
16:29:42|2.3319
16:29:43|2.332
16:29:43|2.332
16:29:44|2.3302
16:29:45|2.3325
16:29:47|2.3325
16:29:48|2.3325
16:29:49|2.3294
16:29:50|2.3294
16:29:51|2.3294
16:29:52|2.3294
16:29:53|2.3315
16:29:54|2.3291
16:29:55|2.328
16:29:56|2.3271
16:29:57|2.3264
16:29:58|2.3242
16:29:59|2.3221
16:30:00|2.3213
16:30:02|2.3187
16:30:02|2.3197
16:30:03|2.3168
16:30:05|2.3197
16:30:05|2.3229
16:30:06|2.3221
16:30:07|2.3237
16:30:09|2.3237
16:30:09|2.3231
16:30:10|2.3228
16:30:11|2.3228
16:30:13|2.3228
16:30:14|2.3228
16:30:14|2.3228
16:30:17|2.3235
16:30:17|2.3243
16:30:18|2.3234
16:30:19|2.3215
16:30:20|2.3215
16:30:21|2.3207
16:30:22|2.3174
16:30:24|2.3168
16:30:24|2.3168
16:30:25|2.317
16:30:26|2.3154
16:30:27|2.3132
16:30:28|2.3132
16:30:30|2.3132
16:30:30|2.3137
16:30:32|2.3127
16:30:33|2.3165
16:30:33|2.3167
16:30:35|2.3167
16:30:35|2.3159
16:30:37|2.3167
16:30:38|2.3147
16:30:38|2.3146
16:30:39|2.3146
16:30:40|2.3154
16:30:41|2.3182
16:30:43|2.3201
16:30:43|2.3201
16:30:44|2.3205
16:30:46|2.3205
16:30:47|2.3162
16:30:48|2.3156
16:30:50|2.3132
16:30:51|2.3132
16:30:51|2.3113
16:30:52|2.3114
16:30:54|2.3098
16:30:55|2.3128
16:30:56|2.3137
16:30:57|2.3137
16:30:58|2.3144
16:30:59|2.3144
16:31:00|2.3104
16:31:01|2.3098
16:31:02|2.3079
16:31:03|2.3079
16:31:04|2.3117
16:31:05|2.3118
16:31:06|2.3129
16:31:07|2.3151
16:31:08|2.3153
16:31:09|2.3184
16:31:10|2.3184
16:31:11|2.3104
16:31:12|2.3097
16:31:13|2.3082
16:31:14|2.307
16:31:15|2.3096
16:31:16|2.3096
16:31:18|2.3067
16:31:19|2.3053
16:31:19|2.3042
16:31:21|2.3083
16:31:22|2.309
16:31:23|2.309
16:31:23|2.3062
16:31:24|2.3082
16:31:25|2.3103
16:31:27|2.3152
16:31:28|2.3155
16:31:29|2.3165
16:31:30|2.3151
16:31:31|2.3151
16:31:32|2.3138
16:31:32|2.3122
16:31:34|2.3122
16:31:34|2.3122
16:31:36|2.3103
16:31:37|2.3061
16:31:38|2.304
16:31:39|2.3046
16:31:40|2.3021
16:31:40|2.3021
16:31:43|2.3028
16:31:43|2.302
16:31:44|2.302
16:31:45|2.3
16:31:46|2.3
16:31:47|2.303
16:31:48|2.3049
16:31:50|2.3054
16:31:51|2.3059
16:31:52|2.3038
16:31:53|2.3063
16:31:54|2.3063
16:31:55|2.3037
16:31:56|2.3024
16:31:57|2.3
16:31:58|2.3
16:31:59|2.3005
16:32:00|2.3029
16:32:01|2.3035
16:32:02|2.3035
16:32:03|2.3029
16:32:05|2.3036
16:32:06|2.3059
16:32:07|2.308
16:32:08|2.3103
16:32:08|2.3118
16:32:09|2.3118
16:32:11|2.3075
16:32:12|2.3041
16:32:12|2.3017
16:32:14|2.3018
16:32:15|2.3007
16:32:16|2.3001
16:32:18|2.3001
16:32:19|2.3
16:32:20|2.3
16:32:21|2.3029
16:32:22|2.3029
16:32:23|2.3019
16:32:24|2.3035
16:32:26|2.3069
16:32:27|2.3071
16:32:28|2.3088
16:32:28|2.3087
16:32:29|2.3086
16:32:30|2.3061
16:32:32|2.3041
16:32:32|2.3041
16:32:34|2.3036
16:32:35|2.3032
16:32:36|2.3032
16:32:37|2.301
16:32:38|2.301
16:32:38|2.301
16:32:40|2.2992
16:32:41|2.2992
16:32:42|2.2986
16:32:43|2.2986
16:32:44|2.2973
16:32:45|2.3007
16:32:46|2.3012
16:32:47|2.3002
16:32:48|2.2994
16:32:49|2.2992
16:32:50|2.2992
16:32:51|2.2992
16:32:52|2.2992
16:32:53|2.3038
16:32:54|2.3038
16:32:55|2.3008
16:32:57|2.3003
16:32:57|2.3022
16:32:58|2.3014
16:32:59|2.3028
16:33:01|2.3028
16:33:01|2.3034
16:33:03|2.3029
16:33:04|2.3029
16:33:05|2.3051
16:33:05|2.3071
16:33:07|2.3092
16:33:07|2.3098
16:33:09|2.3098
16:33:10|2.3069
16:33:11|2.304
16:33:12|2.3026
16:33:13|2.303
16:33:14|2.3009
16:33:15|2.303
16:33:16|2.3006
16:33:17|2.2976
16:33:17|2.2964
16:33:21|2.296
16:33:21|2.2965
16:33:22|2.2959
16:33:24|2.2953
16:33:25|2.2937
16:33:25|2.2935
16:33:27|2.2935
16:33:27|2.2921
16:33:28|2.2943
16:33:29|2.2955
16:33:30|2.2934
16:33:32|2.2934
16:33:32|2.2927
16:33:33|2.2927
16:33:34|2.2915
16:33:36|2.2915
16:33:36|2.2915
16:33:38|2.2915
16:33:38|2.2931
16:33:39|2.2941
16:33:40|2.2963
16:33:41|2.2985
16:33:43|2.2997
16:33:44|2.3015
16:33:45|2.3025
16:33:46|2.3033
16:33:48|2.301
16:33:49|2.3007
16:33:50|2.3007
16:33:50|2.3012
16:33:51|2.3021
16:33:53|2.3021
16:33:54|2.3049
16:33:55|2.3058
16:33:56|2.3071
16:33:57|2.3098
16:33:59|2.3102
16:33:59|2.311
16:34:00|2.311
16:34:01|2.311
16:34:03|2.3139
16:34:03|2.3139
16:34:04|2.3109
16:34:05|2.3128
16:34:07|2.3128
16:34:07|2.3109
16:34:08|2.3085
16:34:10|2.3131
16:34:11|2.315
16:34:12|2.3162
16:34:13|2.3184
16:34:14|2.3184
16:34:14|2.3182
16:34:16|2.3182
16:34:17|2.3182
16:34:18|2.3182
16:34:19|2.3199
16:34:19|2.3178
16:34:21|2.3178
16:34:22|2.3178
16:34:24|2.3178
16:34:25|2.3178
16:34:26|2.3237
16:34:27|2.3237
16:34:28|2.3246
16:34:29|2.3246
16:34:30|2.3245
16:34:31|2.3245
16:34:33|2.3245
16:34:33|2.3243
16:34:35|2.3225
16:34:36|2.3243
16:34:36|2.3243
16:34:38|2.3243
16:34:39|2.3259
16:34:40|2.3277
16:34:41|2.3249
16:34:42|2.3303
16:34:43|2.3303
16:34:44|2.3303
16:34:45|2.3303
16:34:46|2.3294
16:34:47|2.3294
16:34:48|2.3294
16:34:49|2.3294
16:34:50|2.325
16:34:51|2.3225
16:34:52|2.3225
16:34:53|2.3225
16:34:54|2.3197
16:34:56|2.3193
16:34:56|2.3218
16:34:57|2.3234
16:34:58|2.3234
16:34:59|2.3234
16:35:00|2.3215
16:35:01|2.3228
16:35:02|2.3228
16:35:04|2.3235
16:35:04|2.3252
16:35:05|2.3227
16:35:06|2.3254
16:35:07|2.3255
16:35:08|2.3278
16:35:09|2.3291
16:35:10|2.3297
16:35:12|2.3278
16:35:13|2.3278
16:35:13|2.3249
16:35:15|2.3281
16:35:15|2.325
16:35:16|2.3279
16:35:17|2.3282
16:35:18|2.3314
16:35:20|2.3313
16:35:22|2.33
16:35:23|2.33
16:35:24|2.3303
16:35:24|2.3303
16:35:26|2.3303
16:35:27|2.3269
16:35:28|2.3274
16:35:29|2.3321
16:35:30|2.3269
16:35:32|2.3291
16:35:33|2.33
16:35:33|2.33
16:35:35|2.3291
16:35:36|2.3285
16:35:36|2.33
16:35:38|2.3284
16:35:39|2.3284
16:35:41|2.3253
16:35:41|2.3266
16:35:43|2.3245
16:35:43|2.3218
16:35:44|2.3219
16:35:46|2.3207
16:35:47|2.3185
16:35:48|2.3173
16:35:49|2.3176
16:35:50|2.3153
16:35:51|2.3175
16:35:52|2.3158
16:35:53|2.3158
16:35:55|2.3158
16:35:56|2.3168
16:35:57|2.3167
16:35:58|2.3184
16:35:58|2.3191
16:35:59|2.3207
16:36:00|2.3216
16:36:03|2.3233
16:36:03|2.3206
16:36:04|2.32
16:36:05|2.3194
16:36:07|2.3184
16:36:07|2.3166
16:36:09|2.3158
16:36:10|2.3177
16:36:10|2.3185
16:36:11|2.3189
16:36:12|2.3188
16:36:13|2.3178
16:36:14|2.3219
16:36:15|2.3231
16:36:17|2.3246
16:36:18|2.3246
16:36:18|2.3246
16:36:20|2.3245
16:36:20|2.3236
16:36:21|2.3218
16:36:23|2.3206
16:36:24|2.325
16:36:25|2.3257
16:36:26|2.3247
16:36:28|2.3255
16:36:28|2.3275
16:36:30|2.3275
16:36:31|2.3275
16:36:31|2.3275
16:36:32|2.3275
16:36:33|2.325
16:36:35|2.3256
16:36:35|2.3256
16:36:36|2.3256
16:36:37|2.3256
16:36:39|2.3256
16:36:39|2.3252
16:36:41|2.3238
16:36:41|2.328
16:36:42|2.3299
16:36:44|2.3271
16:36:44|2.3271
16:36:46|2.3271
16:36:47|2.3271
16:36:48|2.3271
16:36:48|2.3291
16:36:49|2.3291
16:36:50|2.3291
16:36:51|2.3291
16:36:52|2.3291
16:36:53|2.3291
16:36:55|2.3281
16:36:56|2.3281
16:36:57|2.3281
16:36:58|2.3281
16:36:59|2.3298
16:37:00|2.3298
16:37:01|2.3298
16:37:02|2.3318
16:37:03|2.3322
16:37:04|2.3323
16:37:05|2.3323
16:37:07|2.3323
16:37:07|2.3323
16:37:08|2.3332
16:37:09|2.3339
16:37:11|2.3339
16:37:11|2.3339
16:37:12|2.3339
16:37:14|2.3339
16:37:15|2.3339
16:37:16|2.3292
16:37:17|2.3287
16:37:18|2.3262
16:37:19|2.3248
16:37:20|2.3236
16:37:21|2.3226
16:37:22|2.3212
16:37:23|2.3196
16:37:24|2.3192
16:37:25|2.3192
16:37:26|2.3192
16:37:27|2.3273
16:37:29|2.329
16:37:30|2.3303
16:37:31|2.3289
16:37:32|2.3289
16:37:33|2.3289
16:37:34|2.3288
16:37:36|2.3288
16:37:37|2.3262
16:37:38|2.3271
16:37:39|2.3271
16:37:40|2.326
16:37:41|2.326
16:37:42|2.3234
16:37:43|2.3234
16:37:44|2.3234
16:37:45|2.3234
16:37:46|2.3268
16:37:47|2.3268
16:37:49|2.3268
16:37:49|2.3272
16:37:50|2.3272
16:37:51|2.3272
16:37:53|2.3272
16:37:53|2.3272
16:37:55|2.3309
16:37:56|2.3325
16:37:58|2.3325
16:37:59|2.3333
16:37:59|2.3333
16:38:01|2.3333
16:38:02|2.3333
16:38:04|2.3313
16:38:05|2.3325
16:38:05|2.3325
16:38:06|2.3325
16:38:07|2.3325
16:38:08|2.3325
16:38:10|2.3325
16:38:11|2.3342
16:38:11|2.3342
16:38:13|2.3356
16:38:13|2.3356
16:38:15|2.337
16:38:16|2.3342
16:38:17|2.337
16:38:18|2.337
16:38:19|2.337
16:38:20|2.337
16:38:21|2.337
16:38:22|2.337
16:38:23|2.3352
16:38:24|2.3352
16:38:26|2.3378
16:38:26|2.3378
16:38:27|2.338
16:38:28|2.338
16:38:29|2.338
16:38:31|2.3371
16:38:31|2.3371
16:38:32|2.3371
16:38:33|2.3376
16:38:34|2.3376
16:38:35|2.3376
16:38:38|2.3355
16:38:38|2.3336
16:38:40|2.3333
16:38:40|2.3333
16:38:42|2.3333
16:38:42|2.3334
16:38:43|2.3334
16:38:45|2.3334
16:38:45|2.3334
16:38:46|2.3334
16:38:48|2.329
16:38:49|2.3283
16:38:50|2.3279
16:38:50|2.3265
16:38:51|2.3265
16:38:53|2.3292
16:38:53|2.3292
16:38:55|2.3292
16:38:55|2.3297
16:38:57|2.3297
16:38:58|2.3297
16:38:58|2.3297
16:39:00|2.3331
16:39:00|2.3315
16:39:02|2.3339
16:39:03|2.3339
16:39:04|2.3351
16:39:05|2.3353
16:39:06|2.3359
16:39:07|2.3359
16:39:07|2.3359
16:39:08|2.3374
16:39:10|2.3374
16:39:11|2.3374
16:39:12|2.3357
16:39:12|2.3357
16:39:14|2.3357
16:39:15|2.3357
16:39:16|2.3344
16:39:17|2.3344
16:39:18|2.3344
16:39:20|2.3344
16:39:21|2.3382
16:39:21|2.3382
16:39:22|2.3388
16:39:24|2.3388
16:39:25|2.3361
16:39:26|2.3361
16:39:28|2.3351
16:39:28|2.3351
16:39:29|2.3351
16:39:31|2.3351
16:39:31|2.3351
16:39:32|2.3351
16:39:34|2.3351
16:39:34|2.3351
16:39:35|2.3351
16:39:37|2.3351
16:39:37|2.3351
16:39:38|2.3351
16:39:39|2.3339
16:39:40|2.3339
16:39:41|2.3339
16:39:42|2.3355
16:39:43|2.3355
16:39:44|2.3355
16:39:46|2.3361
16:39:47|2.3361
16:39:48|2.3361
16:39:49|2.3361
16:39:49|2.3361
16:39:51|2.3354
16:39:52|2.3354
16:39:54|2.3354
16:39:54|2.3354
16:39:55|2.3354
16:39:56|2.3354
16:39:58|2.3355
16:39:59|2.3355
16:40:00|2.3355
16:40:01|2.3355
16:40:02|2.3365
16:40:03|2.3365
16:40:05|2.3363
16:40:06|2.3363
16:40:07|2.3363
16:40:08|2.3363
16:40:09|2.335
16:40:10|2.335
16:40:11|2.335
16:40:12|2.335
16:40:12|2.3368
16:40:14|2.3379
16:40:15|2.3379
16:40:16|2.3379
16:40:17|2.3379
16:40:18|2.34
16:40:19|2.34
16:40:20|2.34
16:40:21|2.34
16:40:23|2.34
16:40:23|2.34
16:40:24|2.34
16:40:26|2.34
16:40:27|2.34
16:40:29|2.34
16:40:30|2.34
16:40:30|2.34
16:40:32|2.34
16:40:33|2.34
16:40:34|2.3428
16:40:35|2.3428
16:40:36|2.344
16:40:37|2.344
16:40:39|2.344
16:40:39|2.344
16:40:40|2.3465
16:40:41|2.3465
16:40:43|2.3465
16:40:43|2.3465
16:40:44|2.3465
16:40:45|2.3465
16:40:47|2.3453
16:40:47|2.3453
16:40:48|2.3444
16:40:50|2.3432
16:40:51|2.3432
16:40:52|2.3432
16:40:53|2.3432
16:40:55|2.3432
16:40:55|2.3464
16:40:56|2.3464
16:40:58|2.347
16:40:59|2.347
16:41:00|2.347
16:41:01|2.347
16:41:02|2.347
16:41:02|2.347
16:41:04|2.346
16:41:04|2.3446
16:41:06|2.3446
16:41:07|2.3446
16:41:08|2.3446
16:41:09|2.347
16:41:10|2.3457
16:41:12|2.3457
16:41:12|2.3457
16:41:13|2.3457
16:41:15|2.3452
16:41:15|2.3452
16:41:17|2.3452
16:41:18|2.3452
16:41:19|2.3452
16:41:19|2.346
16:41:20|2.3475
16:41:22|2.3459
16:41:23|2.3474
16:41:24|2.3457
16:41:25|2.3465
16:41:26|2.3465
16:41:27|2.3489
16:41:28|2.3498
16:41:30|2.3479
16:41:30|2.3479
16:41:31|2.3479
16:41:33|2.3454
16:41:33|2.3442
16:41:34|2.3442
16:41:35|2.3442
16:41:36|2.3436
16:41:38|2.3436
16:41:39|2.3436
16:41:40|2.3436
16:41:41|2.3458
16:41:42|2.3472
16:41:43|2.3472
16:41:44|2.3443
16:41:45|2.3443
16:41:46|2.3443
16:41:47|2.3443
16:41:48|2.3443
16:41:49|2.3434
16:41:51|2.3434
16:41:51|2.3428
16:41:53|2.3428
16:41:53|2.3428
16:41:54|2.3439
16:41:55|2.3431
16:41:57|2.3431
16:41:57|2.3431
16:41:59|2.3431
16:42:00|2.3431
16:42:01|2.3435
16:42:02|2.3435
16:42:03|2.3435
16:42:04|2.3455
16:42:05|2.3455
16:42:06|2.3481
16:42:07|2.3481
16:42:08|2.3481
16:42:10|2.3481
16:42:11|2.3481
16:42:11|2.3481
16:42:12|2.3481
16:42:14|2.3481
16:42:15|2.3481
16:42:16|2.3481
16:42:16|2.3492
16:42:17|2.35
16:42:19|2.35
16:42:20|2.35
16:42:20|2.35
16:42:22|2.35
16:42:23|2.35
16:42:24|2.35
16:42:25|2.35
16:42:26|2.348
16:42:27|2.348
16:42:28|2.348
16:42:29|2.348
16:42:31|2.348
16:42:32|2.3484
16:42:33|2.3484
16:42:34|2.3484
16:42:35|2.3484
16:42:37|2.3484
16:42:38|2.3484
16:42:39|2.3484
16:42:40|2.3484
16:42:41|2.3484
16:42:42|2.3484
16:42:42|2.3484
16:42:44|2.3484
16:42:45|2.3484
16:42:46|2.3484
16:42:47|2.3484
16:42:48|2.3484
16:42:50|2.3515
16:42:50|2.3515
16:42:51|2.3509
16:42:53|2.3509
16:42:54|2.3509
16:42:55|2.3509
16:42:56|2.3509
16:42:57|2.3509
16:42:58|2.3562
16:42:58|2.3554
16:42:59|2.3571
16:43:01|2.3571
16:43:02|2.3563
16:43:04|2.3552
16:43:04|2.3585
16:43:06|2.3568
16:43:06|2.3569
16:43:08|2.3567
16:43:09|2.3567
16:43:10|2.3574
16:43:11|2.3593
16:43:12|2.3593
16:43:13|2.3597
16:43:13|2.3584
16:43:14|2.3586
16:43:17|2.3586
16:43:17|2.3586
16:43:18|2.3586
16:43:20|2.3605
16:43:21|2.3605
16:43:22|2.3605
16:43:23|2.3614
16:43:24|2.3614
16:43:25|2.3614
16:43:25|2.3609
16:43:27|2.3609
16:43:29|2.3591
16:43:30|2.3591
16:43:31|2.3611
16:43:32|2.3611
16:43:33|2.3611
16:43:34|2.3611
16:43:35|2.3611
16:43:36|2.3611
16:43:38|2.3611
16:43:39|2.3611
16:43:40|2.3611
16:43:41|2.3611
16:43:42|2.3611
16:43:43|2.3611
16:43:44|2.3611
16:43:46|2.3611
16:43:47|2.3583
16:43:48|2.3578
16:43:49|2.3578
16:43:50|2.3579
16:43:50|2.3579
16:43:52|2.3579
16:43:53|2.3579
16:43:54|2.3579
16:43:55|2.3579
16:43:57|2.3579
16:43:57|2.3579
16:43:58|2.3579
16:43:59|2.3579
16:44:00|2.3579
16:44:03|2.3579
16:44:03|2.3579
16:44:05|2.3583
16:44:06|2.3595
16:44:07|2.3595
16:44:08|2.3595
16:44:09|2.3595
16:44:10|2.3595
16:44:11|2.3595
16:44:12|2.3595
16:44:14|2.3595
16:44:14|2.3595
16:44:16|2.3595
16:44:16|2.3595
16:44:18|2.3595
16:44:18|2.3595
16:44:20|2.3578
16:44:21|2.3595
16:44:21|2.3594
16:44:23|2.362
16:44:23|2.362
16:44:24|2.362
16:44:26|2.362
16:44:27|2.363
16:44:28|2.3616
16:44:29|2.3616
16:44:30|2.3639
16:44:30|2.3639
16:44:32|2.3639
16:44:33|2.3639
16:44:33|2.3627
16:44:36|2.3627
16:44:36|2.3627
16:44:37|2.3627
16:44:38|2.3627
16:44:39|2.3627
16:44:41|2.3627
16:44:42|2.3627
16:44:43|2.3627
16:44:44|2.3627
16:44:44|2.3627
16:44:45|2.3594
16:44:46|2.3594
16:44:48|2.3581
16:44:49|2.3581
16:44:50|2.3581
16:44:51|2.3585
16:44:53|2.3585
16:44:53|2.359
16:44:54|2.359
16:44:56|2.359
16:44:57|2.359
16:44:58|2.3583
16:44:59|2.3583
16:45:00|2.3583
16:45:01|2.3583
16:45:02|2.3583
16:45:02|2.3583
16:45:04|2.3583
16:45:05|2.3596
16:45:06|2.3596
16:45:07|2.3596
16:45:08|2.3596
16:45:09|2.3596
16:45:10|2.36
16:45:11|2.36
16:45:12|2.3603
16:45:13|2.3603
16:45:14|2.3596
16:45:15|2.3596
16:45:16|2.3596
16:45:17|2.3606
16:45:18|2.3579
16:45:19|2.3564
16:45:21|2.3564
16:45:21|2.3564
16:45:23|2.3564
16:45:24|2.3561
16:45:24|2.3561
16:45:26|2.3561
16:45:26|2.3561
16:45:27|2.3561
16:45:29|2.3561
16:45:29|2.3561
16:45:30|2.3561
16:45:31|2.3561
16:45:32|2.3561
16:45:34|2.3561
16:45:34|2.3561
16:45:36|2.3561
16:45:37|2.3538
16:45:38|2.3538
16:45:39|2.3538
16:45:40|2.3538
16:45:42|2.353
16:45:42|2.353
16:45:43|2.353
16:45:44|2.3528
16:45:45|2.3528
16:45:46|2.3528
16:45:47|2.3528
16:45:48|2.3528
16:45:49|2.3528
16:45:50|2.3528
16:45:51|2.3528
16:45:53|2.3554
16:45:53|2.3554
16:45:55|2.3554
16:45:56|2.3554
16:45:56|2.3554
16:45:58|2.3554
16:45:59|2.3554
16:45:59|2.3554
16:46:00|2.3554
16:46:01|2.3526
16:46:02|2.3526
16:46:04|2.3549
16:46:05|2.3564
16:46:07|2.3538
16:46:08|2.3559
16:46:08|2.3559
16:46:10|2.3559
16:46:11|2.357
16:46:11|2.357
16:46:13|2.357
16:46:14|2.357
16:46:14|2.357
16:46:16|2.357
16:46:17|2.3567
16:46:18|2.3567
16:46:19|2.3567
16:46:20|2.3567
16:46:21|2.3567
16:46:22|2.3608
16:46:23|2.3624
16:46:24|2.3629
16:46:25|2.3629
16:46:26|2.3629
16:46:27|2.3629
16:46:28|2.3629
16:46:29|2.3629
16:46:30|2.3629
16:46:31|2.3629
16:46:33|2.3629
16:46:34|2.3648
16:46:35|2.3648
16:46:36|2.3648
16:46:38|2.3635
16:46:38|2.3635
16:46:39|2.3635
16:46:41|2.3635
16:46:41|2.3683
16:46:43|2.3683
16:46:43|2.3653
16:46:45|2.3659
16:46:45|2.3673
16:46:47|2.3673
16:46:48|2.3673
16:46:48|2.3673
16:46:50|2.3673
16:46:50|2.3683
16:46:52|2.3683
16:46:53|2.369
16:46:54|2.369
16:46:54|2.3711
16:46:56|2.3711
16:46:57|2.3711
16:46:58|2.3711
16:46:59|2.3711
16:47:00|2.3711
16:47:01|2.3711
16:47:02|2.3711
16:47:03|2.3711
16:47:04|2.3705
16:47:06|2.3705
16:47:07|2.3705
16:47:08|2.3737
16:47:09|2.375
16:47:09|2.3761
16:47:11|2.3763
16:47:12|2.3771
16:47:13|2.3781
16:47:14|2.3781
16:47:15|2.3772
16:47:16|2.3775
16:47:17|2.3772
16:47:18|2.3772
16:47:19|2.3772
16:47:20|2.3772
16:47:22|2.3757
16:47:22|2.3757
16:47:23|2.3769
16:47:24|2.3769
16:47:25|2.3769
16:47:26|2.3763
16:47:27|2.3747
16:47:28|2.3735
16:47:29|2.3735
16:47:30|2.3738
16:47:31|2.3738
16:47:32|2.373
16:47:34|2.3738
16:47:34|2.3738
16:47:36|2.3742
16:47:37|2.3724
16:47:38|2.3724
16:47:39|2.3724
16:47:40|2.375
16:47:42|2.3738
16:47:42|2.3751
16:47:43|2.3757
16:47:44|2.3763
16:47:45|2.3766
16:47:47|2.3766
16:47:48|2.3766
16:47:49|2.3766
16:47:50|2.3766
16:47:51|2.3786
16:47:52|2.3786
16:47:53|2.3786
16:47:54|2.3785
16:47:55|2.3779
16:47:56|2.3779
16:47:57|2.3779
16:47:58|2.3776
16:47:59|2.3762
16:48:00|2.3762
16:48:01|2.3779
16:48:02|2.3779
16:48:03|2.3779
16:48:04|2.3762
16:48:05|2.3748
16:48:06|2.3748
16:48:07|2.3763
16:48:08|2.3763
16:48:09|2.3775
16:48:10|2.3779
16:48:11|2.3767
16:48:12|2.3776
16:48:13|2.3776
16:48:14|2.3776
16:48:15|2.3801
16:48:16|2.3801
16:48:18|2.3769
16:48:19|2.3782
16:48:20|2.377
16:48:21|2.377
16:48:22|2.3795
16:48:23|2.3795
16:48:24|2.3795
16:48:25|2.3795
16:48:26|2.3795
16:48:27|2.3795
16:48:28|2.3795
16:48:29|2.3795
16:48:30|2.3753
16:48:32|2.3748
16:48:33|2.3738
16:48:34|2.3715
16:48:35|2.3715
16:48:36|2.3711
16:48:38|2.3732
16:48:39|2.3741
16:48:40|2.3732
16:48:41|2.3715
16:48:42|2.3734
16:48:43|2.3734
16:48:44|2.3734
16:48:45|2.3709
16:48:46|2.3709
16:48:48|2.3708
16:48:48|2.3708
16:48:50|2.3743
16:48:51|2.3696
16:48:51|2.3689
16:48:53|2.37
16:48:54|2.3705
16:48:55|2.3705
16:48:56|2.3705
16:48:57|2.3712
16:48:58|2.3712
16:48:59|2.3718
16:49:00|2.3718
16:49:01|2.3718
16:49:02|2.3718
16:49:03|2.3718
16:49:04|2.3691
16:49:05|2.3678
16:49:06|2.3663
16:49:08|2.3655
16:49:09|2.3655
16:49:10|2.3653
16:49:11|2.3653
16:49:12|2.3653
16:49:13|2.3653
16:49:14|2.3653
16:49:15|2.3653
16:49:16|2.3653
16:49:17|2.3653
16:49:19|2.3653
16:49:20|2.3653
16:49:20|2.3639
16:49:22|2.3637
16:49:22|2.3637
16:49:24|2.363
16:49:25|2.3591
16:49:26|2.3594
16:49:27|2.3594
16:49:29|2.3594
16:49:29|2.3594
16:49:30|2.3632
16:49:31|2.3632
16:49:32|2.3627
16:49:33|2.3627
16:49:35|2.3628
16:49:36|2.3628
16:49:36|2.3628
16:49:37|2.3628
16:49:38|2.3628
16:49:40|2.3628
16:49:41|2.3628
16:49:42|2.3628
16:49:43|2.3628
16:49:44|2.3628
16:49:45|2.3628
16:49:46|2.3595
16:49:47|2.3592
16:49:48|2.3592
16:49:49|2.3592
16:49:50|2.3606
16:49:51|2.3606
16:49:53|2.3606
16:49:53|2.3622
16:49:55|2.3622
16:49:55|2.3622
16:49:56|2.3622
16:49:57|2.3622
16:49:59|2.3622
16:49:59|2.3622
16:50:01|2.3608
16:50:02|2.3608
16:50:03|2.3608
16:50:04|2.3595
16:50:05|2.3595
16:50:06|2.3595
16:50:07|2.3585
16:50:08|2.36
16:50:10|2.3564
16:50:11|2.3564
16:50:12|2.3592
16:50:13|2.3592
16:50:14|2.3592
16:50:16|2.3581
16:50:16|2.3595
16:50:17|2.3595
16:50:18|2.3601
16:50:19|2.3601
16:50:21|2.3601
16:50:22|2.3601
16:50:23|2.3601
16:50:25|2.3601
16:50:25|2.3602
16:50:27|2.361
16:50:27|2.361
16:50:29|2.361
16:50:30|2.361
16:50:31|2.3618
16:50:32|2.3618
16:50:33|2.358
16:50:33|2.358
16:50:35|2.358
16:50:36|2.358
16:50:37|2.3556
16:50:37|2.3556
16:50:39|2.3563
16:50:40|2.3563
16:50:41|2.3563
16:50:42|2.3527
16:50:44|2.3524
16:50:44|2.3524
16:50:45|2.3521
16:50:47|2.3521
16:50:47|2.3542
16:50:48|2.3557
16:50:50|2.3557
16:50:51|2.3557
16:50:52|2.3557
16:50:53|2.3557
16:50:54|2.3522
16:50:55|2.3522
16:50:56|2.3522
16:50:57|2.3522
16:50:58|2.3522
16:50:59|2.3522
16:51:01|2.3522
16:51:01|2.3549
16:51:03|2.3566
16:51:04|2.3578
16:51:04|2.3587
16:51:05|2.3568
16:51:07|2.3568
16:51:07|2.3551
16:51:08|2.3551
16:51:09|2.3551
16:51:11|2.3551
16:51:11|2.3551
16:51:13|2.3551
16:51:14|2.3551
16:51:14|2.3599
16:51:16|2.3612
16:51:16|2.3612
16:51:17|2.361
16:51:19|2.3621
16:51:19|2.3621
16:51:20|2.3621
16:51:21|2.363
16:51:22|2.3638
16:51:23|2.3638
16:51:25|2.3615
16:51:25|2.3615
16:51:27|2.3592
16:51:28|2.3592
16:51:29|2.3592
16:51:30|2.3585
16:51:31|2.3585
16:51:31|2.3585
16:51:33|2.3585
16:51:34|2.3585
16:51:35|2.3585
16:51:35|2.3585
16:51:37|2.3585
16:51:37|2.3585
16:51:39|2.3614
16:51:40|2.3617
16:51:41|2.3623
16:51:43|2.3623
16:51:43|2.3623
16:51:45|2.3623
16:51:46|2.3623
16:51:46|2.3623
16:51:48|2.3623
16:51:49|2.3623
16:51:50|2.3623
16:51:50|2.3623
16:51:52|2.3623
16:51:52|2.3623
16:51:53|2.3623
16:51:55|2.3623
16:51:56|2.3623
16:51:56|2.3623
16:51:58|2.3632
16:51:58|2.3622
16:51:59|2.3622
16:52:01|2.3609
16:52:02|2.3616
16:52:03|2.3624
16:52:04|2.3605
16:52:04|2.36
16:52:06|2.36
16:52:07|2.36
16:52:08|2.36
16:52:09|2.36
16:52:10|2.3612
16:52:11|2.3612
16:52:12|2.3583
16:52:14|2.3583
16:52:15|2.3583
16:52:16|2.3575
16:52:17|2.3575
16:52:18|2.3575
16:52:19|2.3587
16:52:20|2.3587
16:52:21|2.3587
16:52:23|2.3587
16:52:24|2.3587
16:52:25|2.3587
16:52:26|2.3587
16:52:26|2.3587
16:52:28|2.358
16:52:29|2.3596
16:52:29|2.3596
16:52:31|2.3596
16:52:32|2.3596
16:52:32|2.3596
16:52:33|2.3596
16:52:34|2.3596
16:52:36|2.3596
16:52:37|2.3596
16:52:38|2.3626
16:52:39|2.3629
16:52:40|2.3629
16:52:41|2.362
16:52:42|2.3612
16:52:43|2.3605
16:52:44|2.3599
16:52:45|2.3599
16:52:46|2.3591
16:52:48|2.3591
16:52:49|2.3591
16:52:49|2.3591
16:52:51|2.3591
16:52:52|2.3591
16:52:52|2.3591
16:52:54|2.3591
16:52:54|2.3591
16:52:56|2.3591
16:52:57|2.3603
16:52:58|2.3611
16:52:59|2.3611
16:53:00|2.3611
16:53:02|2.3611
16:53:02|2.3611
16:53:04|2.3611
16:53:04|2.3614
16:53:05|2.3614
16:53:06|2.3614
16:53:08|2.3628
16:53:08|2.3628
16:53:09|2.3628
16:53:10|2.3628
16:53:11|2.3628
16:53:12|2.3622
16:53:14|2.3622
16:53:15|2.3622
16:53:15|2.3622
16:53:17|2.3654
16:53:17|2.3654
16:53:18|2.3654
16:53:20|2.3654
16:53:20|2.3654
16:53:21|2.3654
16:53:23|2.3654
16:53:23|2.3654
16:53:25|2.3654
16:53:25|2.3654
16:53:27|2.3654
16:53:27|2.3654
16:53:28|2.3654
16:53:30|2.3654
16:53:31|2.3654
16:53:32|2.3664
16:53:33|2.3664
16:53:34|2.3628
16:53:34|2.3628
16:53:35|2.3628
16:53:37|2.3635
16:53:38|2.3635
16:53:39|2.3634
16:53:40|2.3634
16:53:41|2.3634
16:53:42|2.3634
16:53:43|2.3634
16:53:45|2.3634
16:53:46|2.3634
16:53:47|2.3629
16:53:48|2.3629
16:53:49|2.3625
16:53:50|2.3625
16:53:51|2.3625
16:53:52|2.3625
16:53:53|2.3653
16:53:54|2.3653
16:53:55|2.3653
16:53:56|2.3671
16:53:57|2.3671
16:53:58|2.3671
16:53:59|2.3671
16:54:00|2.3656
16:54:01|2.3656
16:54:02|2.3656
16:54:03|2.3656
16:54:04|2.3659
16:54:06|2.3659
16:54:07|2.3645
16:54:08|2.3645
16:54:09|2.3645
16:54:10|2.3645
16:54:11|2.3645
16:54:12|2.3636
16:54:13|2.3636
16:54:14|2.3636
16:54:16|2.3636
16:54:17|2.3636
16:54:18|2.3636
16:54:19|2.3636
16:54:20|2.3636
16:54:21|2.3635
16:54:22|2.3615
16:54:23|2.3615
16:54:24|2.3615
16:54:25|2.3615
16:54:26|2.3615
16:54:27|2.3615
16:54:28|2.3615
16:54:29|2.3615
16:54:30|2.3615
16:54:31|2.3613
16:54:33|2.3613
16:54:34|2.3613
16:54:34|2.3613
16:54:35|2.3613
16:54:36|2.3619
16:54:38|2.3619
16:54:39|2.3619
16:54:40|2.3619
16:54:41|2.3619
16:54:42|2.3619
16:54:43|2.3633
16:54:44|2.3633
16:54:45|2.3633
16:54:46|2.3633
16:54:47|2.3633
16:54:48|2.3633
16:54:49|2.3639
16:54:50|2.3639
16:54:51|2.3639
16:54:53|2.3639
16:54:53|2.3639
16:54:54|2.3639
16:54:56|2.3639
16:54:56|2.3652
16:54:58|2.3652
16:54:59|2.3652
16:55:00|2.3652
16:55:01|2.3652
16:55:02|2.3652
16:55:03|2.3652
16:55:04|2.3674
16:55:05|2.3682
16:55:06|2.3682
16:55:07|2.3673
16:55:08|2.3673
16:55:09|2.3694
16:55:10|2.3694
16:55:11|2.3694
16:55:12|2.3694
16:55:13|2.3694
16:55:14|2.3694
16:55:15|2.3694
16:55:16|2.3694
16:55:18|2.3694
16:55:19|2.3694
16:55:20|2.3694
16:55:21|2.3694
16:55:22|2.3694
16:55:23|2.3694
16:55:24|2.3694
16:55:25|2.3711
16:55:26|2.372
16:55:27|2.372
16:55:28|2.372
16:55:28|2.3744
16:55:30|2.3744
16:55:31|2.3744
16:55:32|2.3764
16:55:33|2.3772
16:55:34|2.3794
16:55:35|2.3792
16:55:36|2.3792
16:55:37|2.3806
16:55:38|2.382
16:55:40|2.382
16:55:41|2.382
16:55:42|2.382
16:55:43|2.3796
16:55:44|2.3801
16:55:45|2.3813
16:55:45|2.3813
16:55:47|2.3813
16:55:47|2.3785
16:55:48|2.3775
16:55:49|2.3775
16:55:51|2.3797
16:55:52|2.3814
16:55:53|2.3819
16:55:54|2.3806
16:55:55|2.382
16:55:56|2.382
16:55:57|2.382
16:55:58|2.3809
16:55:59|2.3809
16:56:00|2.3809
16:56:01|2.3809
16:56:02|2.3818
16:56:03|2.3797
16:56:04|2.3794
16:56:05|2.3794
16:56:06|2.3792
16:56:07|2.3823
16:56:08|2.3823
16:56:09|2.3819
16:56:10|2.3819
16:56:11|2.3824
16:56:12|2.3847
16:56:13|2.3829
16:56:15|2.3829
16:56:16|2.3829
16:56:17|2.3829
16:56:18|2.3829
16:56:19|2.3825
16:56:20|2.3825
16:56:21|2.3826
16:56:21|2.3826
16:56:23|2.3826
16:56:24|2.3826
16:56:25|2.3826
16:56:26|2.3849
16:56:27|2.3849
16:56:28|2.3826
16:56:29|2.3826
16:56:30|2.3826
16:56:31|2.3826
16:56:32|2.3826
16:56:33|2.3801
16:56:34|2.3801
16:56:35|2.3801
16:56:36|2.3801
16:56:37|2.3789
16:56:38|2.3789
16:56:39|2.3769
16:56:41|2.3765
16:56:42|2.3765
16:56:42|2.3765
16:56:44|2.3765
16:56:44|2.3765
16:56:45|2.3765
16:56:46|2.3805
16:56:48|2.3805
16:56:49|2.3805
16:56:50|2.3805
16:56:51|2.3805
16:56:52|2.3805
16:56:53|2.3805
16:56:54|2.3805
16:56:54|2.3805
16:56:55|2.3775
16:56:58|2.3775
16:56:58|2.3775
16:56:59|2.3775
16:57:01|2.3775
16:57:01|2.3775
16:57:02|2.3767
16:57:03|2.3767
16:57:04|2.3769
16:57:05|2.3775
16:57:06|2.3775
16:57:07|2.3757
16:57:09|2.3757
16:57:09|2.3757
16:57:10|2.3757
16:57:12|2.3757
16:57:13|2.3757
16:57:13|2.3753
16:57:16|2.3753
16:57:16|2.3753
16:57:18|2.3753
16:57:18|2.374
16:57:19|2.374
16:57:21|2.374
16:57:22|2.374
16:57:23|2.374
16:57:24|2.374
16:57:25|2.374
16:57:26|2.374
16:57:27|2.374
16:57:28|2.374
16:57:29|2.374
16:57:30|2.374
16:57:32|2.374
16:57:32|2.3708
16:57:34|2.3708
16:57:34|2.3708
16:57:36|2.3708
16:57:37|2.3708
16:57:38|2.3708
16:57:38|2.3708
16:57:40|2.3708
16:57:40|2.3708
16:57:41|2.3708
16:57:42|2.3708
16:57:43|2.3708
16:57:45|2.3708
16:57:46|2.3708
16:57:48|2.3708
16:57:48|2.3708
16:57:50|2.3708
16:57:50|2.3708
16:57:52|2.3708
16:57:53|2.3708
16:57:54|2.3708
16:57:55|2.3708
16:57:56|2.3708
16:57:57|2.3708
16:57:58|2.3708
16:57:59|2.3708
16:58:00|2.3708
16:58:01|2.3708
16:58:02|2.3708
16:58:03|2.3698
16:58:04|2.3681
16:58:05|2.3681
16:58:06|2.3681
16:58:07|2.3693
16:58:08|2.3675
16:58:10|2.3669
16:58:11|2.3669
16:58:11|2.3669
16:58:12|2.3664
16:58:13|2.3664
16:58:15|2.3664
16:58:16|2.3664
16:58:17|2.3664
16:58:18|2.3664
16:58:19|2.3664
16:58:20|2.3664
16:58:21|2.3664
16:58:22|2.3664
16:58:23|2.3664
16:58:25|2.3664
16:58:27|2.3664
16:58:27|2.3664
16:58:28|2.3664
16:58:29|2.3664
16:58:30|2.3664
16:58:31|2.3664
16:58:32|2.3664
16:58:33|2.3664
16:58:34|2.3664
16:58:35|2.3664
16:58:36|2.3664
16:58:38|2.3637
16:58:39|2.3637
16:58:40|2.3637
16:58:41|2.3637
16:58:42|2.3637
16:58:43|2.3656
16:58:44|2.3656
16:58:45|2.3656
16:58:45|2.3656
16:58:47|2.3656
16:58:48|2.3656
16:58:49|2.3656
16:58:50|2.3663
16:58:51|2.3664
16:58:52|2.3664
16:58:53|2.3664
16:58:54|2.3664
16:58:55|2.3664
16:58:56|2.3664
16:58:57|2.3664
16:58:58|2.3664
16:59:00|2.3664
16:59:01|2.3664
16:59:01|2.3664
16:59:02|2.3664
16:59:04|2.3664
16:59:05|2.3674
16:59:06|2.3674
16:59:07|2.3674
16:59:08|2.3674
16:59:09|2.3674
16:59:10|2.3674
16:59:11|2.3674
16:59:12|2.3674
16:59:13|2.3643
16:59:14|2.3643
16:59:15|2.3643
16:59:16|2.3643
16:59:17|2.3643
16:59:18|2.3643
16:59:19|2.3643
16:59:21|2.3661
16:59:22|2.3661
16:59:23|2.3661
16:59:24|2.3661
16:59:25|2.3661
16:59:26|2.3661
16:59:27|2.3661
16:59:28|2.3661
16:59:30|2.3661
16:59:31|2.3661
16:59:32|2.3661
16:59:32|2.3661
16:59:33|2.3672
16:59:35|2.3681
16:59:35|2.3681
16:59:36|2.3681
16:59:37|2.3681
16:59:39|2.3681
16:59:39|2.3681
16:59:41|2.3681
16:59:42|2.3681
16:59:42|2.3681
16:59:44|2.3681
16:59:45|2.3681
16:59:46|2.3681
16:59:48|2.3681
16:59:49|2.3681
16:59:49|2.3681
16:59:50|2.3681
16:59:52|2.3681
16:59:53|2.3681
16:59:54|2.3681
16:59:56|2.3681
16:59:57|2.3681
16:59:58|2.3681
16:59:59|2.3681
17:00:00|2.3681
17:00:00|2.3681
17:00:02|2.3681
17:00:04|2.3681
17:00:04|2.3677
17:00:05|2.3696
17:00:07|2.37
17:00:07|2.3714
17:00:08|2.3702
17:00:10|2.3693
17:00:10|2.3693
17:00:12|2.3685
17:00:12|2.3671
17:00:13|2.3671
17:00:15|2.3671
17:00:20|2.3671
17:00:21|2.3671
17:00:22|2.3671
17:00:23|2.3671
17:00:24|2.3671
17:00:24|2.3671
17:00:25|2.3694
17:00:27|2.3694
17:00:28|2.3694
17:00:29|2.3694
17:00:30|2.3694
17:00:31|2.3694
17:00:32|2.3694
17:00:33|2.3694
17:00:34|2.3694
17:00:35|2.3694
17:00:37|2.3694
17:00:37|2.3694
17:00:38|2.3694
17:00:39|2.3679
17:00:41|2.3679
17:00:41|2.3678
17:00:43|2.3678
17:00:44|2.3678
17:00:44|2.3678
17:00:46|2.3678
17:00:47|2.3678
17:00:48|2.3678
17:00:49|2.3643
17:00:50|2.3656
17:00:51|2.3656
17:00:52|2.3656
17:00:53|2.3675
17:00:55|2.3675
17:00:56|2.3675
17:00:57|2.3675
17:00:57|2.3675
17:00:58|2.3675
17:01:00|2.3675
17:01:01|2.3675
17:01:02|2.3665
17:01:03|2.37
17:01:04|2.37
17:01:05|2.3665
17:01:06|2.3665
17:01:07|2.3665
17:01:08|2.3665
17:01:09|2.3665
17:01:10|2.3633
17:01:11|2.3636
17:01:12|2.3636
17:01:13|2.3636
17:01:14|2.3636
17:01:15|2.3609
17:01:16|2.3609
17:01:17|2.3609
17:01:18|2.3602
17:01:19|2.3602
17:01:20|2.362
17:01:22|2.362
17:01:23|2.362
17:01:25|2.362
17:01:25|2.362
17:01:27|2.362
17:01:27|2.362
17:01:28|2.3618
17:01:30|2.3618
17:01:30|2.3618
17:01:31|2.3618
17:01:32|2.3618
17:01:33|2.3618
17:01:35|2.359
17:01:36|2.3591
17:01:37|2.3591
17:01:38|2.3591
17:01:39|2.3591
17:01:39|2.3591
17:01:42|2.3591
17:01:42|2.3591
17:01:43|2.3591
17:01:45|2.3591
17:01:46|2.357
17:01:47|2.357
17:01:48|2.357
17:01:50|2.3568
17:01:50|2.3568
17:01:52|2.3568
17:01:53|2.3568
17:01:53|2.3561
17:01:55|2.3561
17:01:55|2.3561
17:01:56|2.3561
17:01:58|2.3561
17:01:59|2.3561
17:02:00|2.3561
17:02:01|2.3554
17:02:02|2.3554
17:02:03|2.3561
17:02:04|2.3554
17:02:05|2.3554
17:02:06|2.3554
17:02:08|2.3554
17:02:09|2.3583
17:02:10|2.3583
17:02:10|2.3603
17:02:12|2.3587
17:02:13|2.3587
17:02:14|2.3569
17:02:15|2.3569
17:02:16|2.3569
17:02:17|2.3569
17:02:18|2.3569
17:02:19|2.3569
17:02:20|2.3569
17:02:21|2.3582
17:02:23|2.3582
17:02:24|2.3582
17:02:25|2.3582
17:02:26|2.3582
17:02:27|2.3582
17:02:27|2.3578
17:02:29|2.3582
17:02:30|2.3593
17:02:31|2.3593
17:02:32|2.3593
17:02:33|2.3593
17:02:34|2.3612
17:02:36|2.3618
17:02:37|2.3624
17:02:37|2.3624
17:02:39|2.3636
17:02:39|2.3636
17:02:41|2.3636
17:02:42|2.3636
17:02:43|2.3636
17:02:44|2.3636
17:02:45|2.3628
17:02:47|2.3628
17:02:48|2.3628
17:02:49|2.3628
17:02:50|2.3628
17:02:51|2.3628
17:02:53|2.3628
17:02:53|2.3628
17:02:54|2.3628
17:02:55|2.3628
17:02:56|2.3628
17:02:58|2.3628
17:02:59|2.3628
17:03:01|2.3628
17:03:01|2.3628
17:03:02|2.3619
17:03:03|2.3603
17:03:04|2.3617
17:03:05|2.3617
17:03:07|2.3617
17:03:08|2.3617
17:03:08|2.3605
17:03:09|2.3617
17:03:10|2.361
17:03:11|2.361
17:03:13|2.361
17:03:14|2.361
17:03:15|2.361
17:03:16|2.361
17:03:17|2.361
17:03:18|2.361
17:03:19|2.361
17:03:20|2.3626
17:03:22|2.3632
17:03:22|2.3632
17:03:24|2.3632
17:03:24|2.3632
17:03:26|2.3632
17:03:27|2.3632
17:03:27|2.3632
17:03:29|2.3632
17:03:30|2.3632
17:03:31|2.3632
17:03:32|2.3632
17:03:33|2.3632
17:03:34|2.3632
17:03:35|2.3632
17:03:36|2.3632
17:03:37|2.3661
17:03:38|2.3661
17:03:39|2.3661
17:03:40|2.3661
17:03:41|2.3661
17:03:42|2.3661
17:03:43|2.3661
17:03:44|2.3665
17:03:45|2.3665
17:03:46|2.3665
17:03:47|2.3665
17:03:48|2.3665
17:03:49|2.3665
17:03:50|2.3665
17:03:51|2.3702
17:03:53|2.3711
17:03:54|2.3711
17:03:55|2.3711
17:03:56|2.3696
17:03:57|2.3678
17:03:58|2.3678
17:04:00|2.3678
17:04:00|2.3678
17:04:01|2.3655
17:04:02|2.3647
17:04:03|2.3633
17:04:04|2.3643
17:04:05|2.3665
17:04:06|2.3665
17:04:07|2.3665
17:04:08|2.3686
17:04:09|2.3686
17:04:11|2.3686
17:04:12|2.3686
17:04:13|2.3682
17:04:14|2.3683
17:04:14|2.3683
17:04:15|2.3686
17:04:17|2.3681
17:04:17|2.3681
17:04:18|2.3681
17:04:19|2.3681
17:04:20|2.3668
17:04:22|2.3656
17:04:24|2.3656
17:04:25|2.3656
17:04:26|2.3656
17:04:27|2.3656
17:04:28|2.3656
17:04:29|2.3656
17:04:30|2.3656
17:04:31|2.3662
17:04:32|2.3656
17:04:33|2.3656
17:04:34|2.3656
17:04:35|2.3676
17:04:36|2.3676
17:04:37|2.3676
17:04:38|2.3708
17:04:39|2.3708
17:04:40|2.3708
17:04:41|2.3708
17:04:42|2.3708
17:04:43|2.3708
17:04:44|2.3708
17:04:45|2.3708
17:04:46|2.3708
17:04:47|2.3708
17:04:48|2.3708
17:04:49|2.3698
17:04:51|2.3698
17:04:52|2.3698
17:04:52|2.369
17:04:53|2.369
17:04:55|2.3704
17:04:55|2.3699
17:04:57|2.3699
17:04:57|2.3699
17:04:58|2.3699
17:04:59|2.3699
17:05:00|2.3718
17:05:01|2.3722
17:05:02|2.3744
17:05:03|2.3744
17:05:04|2.3736
17:05:05|2.3736
17:05:07|2.3736
17:05:08|2.3736
17:05:08|2.3736
17:05:10|2.3736
17:05:11|2.3736
17:05:11|2.3736
17:05:12|2.3736
17:05:13|2.3736
17:05:15|2.3736
17:05:16|2.3702
17:05:17|2.3702
17:05:18|2.3702
17:05:19|2.3702
17:05:20|2.3702
17:05:21|2.3702
17:05:22|2.3712
17:05:22|2.3702
17:05:24|2.3702
17:05:25|2.3701
17:05:26|2.3701
17:05:27|2.3701
17:05:28|2.3701
17:05:29|2.3701
17:05:30|2.372
17:05:31|2.372
17:05:32|2.372
17:05:33|2.372
17:05:34|2.372
17:05:36|2.3731
17:05:36|2.3731
17:05:37|2.3731
17:05:38|2.3731
17:05:39|2.3731
17:05:40|2.3731
17:05:42|2.3731
17:05:43|2.3731
17:05:43|2.3731
17:05:44|2.3731
17:05:45|2.3731
17:05:46|2.3731
17:05:47|2.3731
17:05:48|2.3731
17:05:50|2.3731
17:05:51|2.3731
17:05:53|2.3731
17:05:54|2.3736
17:05:55|2.3736
17:05:56|2.3736
17:05:57|2.3736
17:05:58|2.3736
17:05:59|2.3736
17:06:00|2.3736
17:06:01|2.3736
17:06:02|2.3736
17:06:03|2.3736
17:06:04|2.3696
17:06:05|2.3685
17:06:06|2.3679
17:06:07|2.3682
17:06:08|2.3682
17:06:09|2.3682
17:06:10|2.3682
17:06:11|2.3682
17:06:12|2.3682
17:06:13|2.3718
17:06:14|2.3718
17:06:15|2.3718
17:06:16|2.3735
17:06:17|2.3745
17:06:19|2.3757
17:06:19|2.3761
17:06:20|2.3761
17:06:21|2.3761
17:06:22|2.3761
17:06:23|2.3761
17:06:24|2.3761
17:06:26|2.3761
17:06:27|2.3772
17:06:28|2.3772
17:06:29|2.3772
17:06:30|2.3786
17:06:31|2.3786
17:06:32|2.3786
17:06:33|2.3801
17:06:34|2.3801
17:06:35|2.3813
17:06:36|2.3813
17:06:37|2.3813
17:06:38|2.383
17:06:39|2.3842
17:06:40|2.3842
17:06:41|2.3819
17:06:42|2.3819
17:06:43|2.3819
17:06:44|2.3819
17:06:45|2.3819
17:06:46|2.3819
17:06:47|2.3819
17:06:48|2.3819
17:06:49|2.3819
17:06:50|2.3838
17:06:52|2.3831
17:06:52|2.3831
17:06:53|2.3831
17:06:54|2.3831
17:06:55|2.3842
17:06:56|2.3842
17:06:57|2.3853
17:06:58|2.3853
17:06:59|2.386
17:07:00|2.386
17:07:02|2.386
17:07:03|2.386
17:07:04|2.386
17:07:05|2.3869
17:07:05|2.3869
17:07:07|2.3882
17:07:08|2.3882
17:07:08|2.3882
17:07:10|2.3896
17:07:10|2.3896
17:07:11|2.3898
17:07:13|2.3898
17:07:13|2.3898
17:07:15|2.3898
17:07:16|2.3905
17:07:16|2.3905
17:07:18|2.3904
17:07:19|2.3904
17:07:20|2.3904
17:07:21|2.3923
17:07:22|2.3923
17:07:23|2.3928
17:07:24|2.3937
17:07:26|2.3942
17:07:26|2.3942
17:07:27|2.3942
17:07:29|2.3942
17:07:30|2.396
17:07:30|2.3976
17:07:32|2.3959
17:07:32|2.3968
17:07:33|2.3972
17:07:35|2.3973
17:07:35|2.3973
17:07:37|2.3973
17:07:38|2.3973
17:07:40|2.3938
17:07:41|2.3946
17:07:41|2.3946
17:07:42|2.3935
17:07:44|2.3935
17:07:44|2.3935
17:07:45|2.3922
17:07:46|2.3905
17:07:48|2.39
17:07:49|2.3904
17:07:49|2.3929
17:07:51|2.394
17:07:51|2.394
17:07:52|2.394
17:07:53|2.3929
17:07:55|2.3929
17:07:56|2.3929
17:07:56|2.3929
17:07:57|2.3929
17:07:59|2.3929
17:07:59|2.3929
17:08:01|2.3929
17:08:02|2.3929
17:08:03|2.3929
17:08:04|2.3929
17:08:04|2.3913
17:08:06|2.3913
17:08:06|2.3913
17:08:08|2.3913
17:08:09|2.3913
17:08:10|2.3913
17:08:11|2.3913
17:08:12|2.3913
17:08:13|2.3913
17:08:14|2.3913
17:08:15|2.3913
17:08:16|2.3913
17:08:17|2.3913
17:08:18|2.3913
17:08:19|2.3913
17:08:20|2.3913
17:08:21|2.3928
17:08:22|2.3928
17:08:23|2.3928
17:08:24|2.3928
17:08:25|2.3918
17:08:27|2.3918
17:08:28|2.3911
17:08:29|2.3911
17:08:30|2.3911
17:08:31|2.3911
17:08:32|2.3911
17:08:33|2.3911
17:08:34|2.3911
17:08:35|2.3911
17:08:36|2.3911
17:08:38|2.3911
17:08:38|2.3911
17:08:39|2.3919
17:08:40|2.3919
17:08:41|2.3906
17:08:42|2.3906
17:08:43|2.3906
17:08:44|2.3906
17:08:45|2.3906
17:08:46|2.3938
17:08:48|2.3959
17:08:48|2.3959
17:08:50|2.3959
17:08:50|2.3959
17:08:52|2.3959
17:08:52|2.3959
17:08:53|2.3959
17:08:54|2.3959
17:08:55|2.3959
17:08:56|2.3959
17:08:57|2.39
17:08:58|2.39
17:09:00|2.3894
17:09:00|2.3894
17:09:02|2.388
17:09:03|2.388
17:09:03|2.388
17:09:05|2.3898
17:09:05|2.3898
17:09:06|2.3876
17:09:08|2.3876
17:09:09|2.3876
17:09:09|2.3876
17:09:10|2.3876
17:09:11|2.3876
17:09:12|2.3876
17:09:13|2.3876
17:09:15|2.3876
17:09:15|2.3876
17:09:16|2.3876
17:09:18|2.3876
17:09:18|2.3842
17:09:20|2.3842
17:09:20|2.3842
17:09:21|2.3846
17:09:23|2.3846
17:09:23|2.3846
17:09:25|2.3846
17:09:26|2.3846
17:09:27|2.3846
17:09:29|2.3846
17:09:31|2.3846
17:09:32|2.3846
17:09:33|2.3846
17:09:34|2.386
17:09:35|2.386
17:09:36|2.3854
17:09:38|2.3854
17:09:39|2.3854
17:09:40|2.3854
17:09:40|2.3854
17:09:42|2.3854
17:09:42|2.3854
17:09:43|2.385
17:09:45|2.3834
17:09:46|2.3834
17:09:47|2.3834
17:09:48|2.3834
17:09:49|2.3826
17:09:50|2.3826
17:09:51|2.3826
17:09:53|2.3826
17:09:53|2.3826
17:09:55|2.3826
17:09:56|2.3826
17:09:56|2.3826
17:09:58|2.3826
17:09:58|2.3826
17:09:59|2.3826
17:10:01|2.3826
17:10:02|2.3826
17:10:03|2.3826
17:10:04|2.3839
17:10:05|2.3831
17:10:06|2.3831
17:10:07|2.3831
17:10:08|2.3831
17:10:09|2.3831
17:10:10|2.3831
17:10:11|2.3831
17:10:12|2.3831
17:10:14|2.3831
17:10:14|2.3831
17:10:15|2.3831
17:10:17|2.3831
17:10:17|2.3831
17:10:18|2.3831
17:10:19|2.3831
17:10:20|2.3843
17:10:21|2.3861
17:10:22|2.3861
17:10:23|2.3861
17:10:25|2.3861
17:10:25|2.3861
17:10:26|2.3861
17:10:28|2.3861
17:10:28|2.3861
17:10:30|2.3861
17:10:31|2.3861
17:10:32|2.3861
17:10:33|2.3861
17:10:34|2.3848
17:10:35|2.3848
17:10:36|2.3848
17:10:37|2.3848
17:10:38|2.3848
17:10:39|2.3848
17:10:40|2.3848
17:10:41|2.3848
17:10:42|2.3848
17:10:43|2.3848
17:10:44|2.3855
17:10:45|2.3855
17:10:46|2.3855
17:10:47|2.3855
17:10:48|2.3855
17:10:49|2.3852
17:10:50|2.3852
17:10:51|2.3852
17:10:52|2.3852
17:10:53|2.3852
17:10:54|2.3852
17:10:55|2.3852
17:10:56|2.3852
17:10:57|2.3843
17:10:58|2.3843
17:10:59|2.3857
17:11:00|2.3861
17:11:01|2.3852
17:11:02|2.3841
17:11:03|2.3841
17:11:04|2.3853
17:11:05|2.3859
17:11:06|2.3856
17:11:08|2.3872
17:11:09|2.3872
17:11:09|2.384
17:11:11|2.3835
17:11:12|2.3853
17:11:12|2.3853
17:11:14|2.3869
17:11:15|2.388
17:11:15|2.388
17:11:16|2.388
17:11:17|2.388
17:11:19|2.388
17:11:20|2.388
17:11:21|2.388
17:11:22|2.3895
17:11:23|2.3895
17:11:24|2.3932
17:11:25|2.3911
17:11:26|2.389
17:11:27|2.389
17:11:28|2.389
17:11:30|2.3924
17:11:30|2.3945
17:11:31|2.3945
17:11:33|2.3972
17:11:34|2.3963
17:11:35|2.3973
17:11:36|2.3975
17:11:37|2.3963
17:11:39|2.3963
17:11:39|2.3963
17:11:40|2.3963
17:11:41|2.3963
17:11:42|2.3963
17:11:44|2.3963
17:11:44|2.3965
17:11:46|2.396
17:11:46|2.396
17:11:48|2.396
17:11:48|2.396
17:11:49|2.396
17:11:50|2.396
17:11:52|2.396
17:11:53|2.396
17:11:54|2.3963
17:11:55|2.3963
17:11:56|2.3955
17:11:57|2.3955
17:11:58|2.3955
17:11:59|2.3955
17:12:00|2.3942
17:12:01|2.3942
17:12:02|2.3926
17:12:03|2.3914
17:12:04|2.3918
17:12:05|2.3936
17:12:06|2.393
17:12:07|2.393
17:12:08|2.3946
17:12:09|2.3931
17:12:10|2.3931
17:12:11|2.3931
17:12:12|2.3946
17:12:13|2.3946
17:12:14|2.3955
17:12:15|2.3935
17:12:16|2.3926
17:12:17|2.3926
17:12:18|2.3926
17:12:19|2.3926
17:12:20|2.3922
17:12:21|2.3918
17:12:22|2.3934
17:12:23|2.3934
17:12:24|2.3941
17:12:25|2.3941
17:12:27|2.3941
17:12:27|2.3941
17:12:28|2.3941
17:12:30|2.3941
17:12:31|2.3941
17:12:32|2.3941
17:12:32|2.3941
17:12:34|2.3941
17:12:34|2.3941
17:12:35|2.3941
17:12:38|2.3941
17:12:38|2.3941
17:12:39|2.3941
17:12:40|2.3941
17:12:41|2.3941
17:12:43|2.3939
17:12:44|2.3926
17:12:45|2.392
17:12:46|2.392
17:12:47|2.392
17:12:48|2.392
17:12:49|2.392
17:12:50|2.392
17:12:51|2.392
17:12:52|2.392
17:12:53|2.392
17:12:54|2.392
17:12:55|2.392
17:12:56|2.392
17:12:57|2.392
17:12:58|2.392
17:12:59|2.3918
17:13:00|2.3918
17:13:01|2.3918
17:13:02|2.3918
17:13:03|2.3918
17:13:04|2.3931
17:13:05|2.3922
17:13:06|2.3922
17:13:07|2.3922
17:13:08|2.3924
17:13:09|2.3924
17:13:10|2.3924
17:13:11|2.3924
17:13:12|2.3924
17:13:13|2.3924
17:13:14|2.3924
17:13:15|2.3922
17:13:16|2.3931
17:13:17|2.3931
17:13:18|2.3931
17:13:19|2.3931
17:13:20|2.3931
17:13:21|2.3931
17:13:22|2.3931
17:13:23|2.3931
17:13:24|2.3931
17:13:25|2.3931
17:13:26|2.3931
17:13:27|2.3931
17:13:29|2.3931
17:13:29|2.3931
17:13:31|2.3931
17:13:32|2.3971
17:13:34|2.3981
17:13:35|2.3981
17:13:36|2.3981
17:13:36|2.3981
17:13:38|2.3981
17:13:39|2.3981
17:13:40|2.3981
17:13:41|2.3981
17:13:42|2.3981
17:13:43|2.3981
17:13:44|2.3981
17:13:45|2.3981
17:13:46|2.396
17:13:47|2.396
17:13:48|2.396
17:13:49|2.396
17:13:50|2.396
17:13:51|2.396
17:13:52|2.396
17:13:53|2.396
17:13:54|2.396
17:13:55|2.396
17:13:56|2.396
17:13:57|2.396
17:13:59|2.396
17:14:00|2.396
17:14:00|2.396
17:14:02|2.396
17:14:03|2.396
17:14:03|2.3969
17:14:05|2.3969
17:14:05|2.3969
17:14:08|2.3969
17:14:09|2.3969
17:14:09|2.3969
17:14:11|2.3969
17:14:11|2.3969
17:14:12|2.3969
17:14:13|2.3969
17:14:14|2.3969
17:14:16|2.3969
17:14:17|2.3969
17:14:18|2.3969
17:14:19|2.3969
17:14:20|2.3969
17:14:21|2.3969
17:14:22|2.3969
17:14:23|2.4008
17:14:24|2.4008
17:14:25|2.4008
17:14:26|2.4008
17:14:27|2.4007
17:14:28|2.3997
17:14:29|2.3997
17:14:30|2.3997
17:14:31|2.3997
17:14:33|2.3997
17:14:33|2.3997
17:14:34|2.3997
17:14:36|2.3997
17:14:36|2.3997
17:14:38|2.3997
17:14:39|2.3992
17:14:40|2.3991
17:14:41|2.3991
17:14:42|2.3991
17:14:42|2.3991
17:14:43|2.3986
17:14:44|2.3986
17:14:46|2.3984
17:14:46|2.3991
17:14:48|2.3991
17:14:49|2.3991
17:14:49|2.3991
17:14:51|2.3991
17:14:52|2.3991
17:14:53|2.3991
17:14:54|2.403
17:14:55|2.403
17:14:56|2.403
17:14:57|2.403
17:14:58|2.4027
17:14:59|2.4027
17:15:00|2.4027
17:15:01|2.4019
17:15:02|2.4019
17:15:03|2.4026
17:15:04|2.4042
17:15:05|2.4042
17:15:06|2.4042
17:15:07|2.4028
17:15:08|2.405
17:15:09|2.4064
17:15:10|2.4068
17:15:11|2.4075
17:15:12|2.4079
17:15:14|2.4106
17:15:14|2.4137
17:15:15|2.411
17:15:16|2.411
17:15:18|2.4057
17:15:19|2.4085
17:15:20|2.4085
17:15:21|2.4088
17:15:22|2.4088
17:15:23|2.4088
17:15:25|2.4136
17:15:25|2.4167
17:15:26|2.4167
17:15:27|2.4147
17:15:28|2.4145
17:15:29|2.4145
17:15:30|2.4145
17:15:31|2.4179
17:15:33|2.4176
17:15:35|2.4194
17:15:36|2.4191
17:15:37|2.4203
17:15:37|2.4212
17:15:39|2.4234
17:15:40|2.4256
17:15:41|2.423
17:15:42|2.4221
17:15:43|2.4241
17:15:44|2.4241
17:15:45|2.423
17:15:46|2.4245
17:15:47|2.4258
17:15:48|2.4258
17:15:50|2.4242
17:15:51|2.424
17:15:51|2.4239
17:15:53|2.4239
17:15:53|2.4239
17:15:55|2.4239
17:15:56|2.4279
17:15:57|2.426
17:15:58|2.4274
17:15:58|2.4274
17:16:00|2.4274
17:16:01|2.422
17:16:02|2.4203
17:16:03|2.4159
17:16:04|2.4151
17:16:05|2.4117
17:16:06|2.415
17:16:07|2.4136
17:16:08|2.416
17:16:09|2.4214
17:16:10|2.4214
17:16:11|2.4218
17:16:15|2.4218
17:16:15|2.4193
17:16:16|2.4186
17:16:18|2.4216
17:16:18|2.4189
17:16:19|2.4169
17:16:20|2.4135
17:16:21|2.418
17:16:22|2.4171
17:16:23|2.4164
17:16:24|2.4146
17:16:25|2.4132
17:16:26|2.4126
17:16:27|2.4111
17:16:28|2.4104
17:16:29|2.411
17:16:30|2.411
17:16:31|2.411
17:16:32|2.411
17:16:34|2.411
17:16:35|2.411
17:16:36|2.4102
17:16:37|2.4082
17:16:38|2.4071
17:16:40|2.4071
17:16:41|2.4071
17:16:42|2.4071
17:16:42|2.407
17:16:43|2.407
17:16:45|2.407
17:16:46|2.407
17:16:46|2.407
17:16:47|2.407
17:16:49|2.407
17:16:50|2.407
17:16:52|2.4076
17:16:52|2.4076
17:16:53|2.4116
17:16:54|2.4127
17:16:55|2.4152
17:16:56|2.4289
17:16:57|2.4213
17:16:59|2.4162
17:16:59|2.4173
17:17:01|2.4197
17:17:02|2.4154
17:17:02|2.4129
17:17:03|2.412
17:17:04|2.4141
17:17:05|2.4166
17:17:06|2.4192
17:17:07|2.4175
17:17:09|2.4137
17:17:10|2.4137
17:17:10|2.4119
17:17:11|2.414
17:17:12|2.4121
17:17:13|2.4106
17:17:15|2.4115
17:17:16|2.4115
17:17:16|2.4097
17:17:17|2.4097
17:17:19|2.4079
17:17:19|2.4079
17:17:20|2.4079
17:17:22|2.4131
17:17:22|2.4149
17:17:24|2.4132
17:17:25|2.4148
17:17:26|2.4166
17:17:27|2.4166
17:17:28|2.4154
17:17:29|2.4154
17:17:29|2.4187
17:17:30|2.416
17:17:32|2.416
17:17:32|2.417
17:17:33|2.4142
17:17:35|2.4119
17:17:36|2.4109
17:17:38|2.4163
17:17:38|2.4181
17:17:39|2.4177
17:17:41|2.4219
17:17:43|2.4219
17:17:44|2.4216
17:17:45|2.4216
17:17:46|2.4216
17:17:47|2.4219
17:17:49|2.4219
17:17:50|2.4219
17:17:50|2.4215
17:17:51|2.4215
17:17:52|2.4215
17:17:53|2.4215
17:17:55|2.4215
17:17:56|2.4215
17:17:56|2.4191
17:17:57|2.4191
17:17:58|2.4177
17:17:59|2.4177
17:18:01|2.4168
17:18:02|2.4168
17:18:03|2.4168
17:18:03|2.4168
17:18:05|2.416
17:18:06|2.416
17:18:06|2.416
17:18:08|2.4149
17:18:08|2.4118
17:18:10|2.4118
17:18:11|2.4189
17:18:12|2.419
17:18:13|2.4207
17:18:15|2.4207
17:18:15|2.4186
17:18:16|2.4224
17:18:18|2.4224
17:18:18|2.4224
17:18:19|2.4233
17:18:20|2.4246
17:18:21|2.4246
17:18:22|2.4246
17:18:23|2.4246
17:18:24|2.4224
17:18:25|2.4224
17:18:26|2.4224
17:18:28|2.4224
17:18:28|2.4243
17:18:29|2.4243
17:18:30|2.4227
17:18:32|2.4269
17:18:33|2.4269
17:18:33|2.4269
17:18:34|2.4239
17:18:35|2.4264
17:18:36|2.4286
17:18:37|2.4286
17:18:38|2.4286
17:18:40|2.4286
17:18:41|2.4286
17:18:42|2.4303
17:18:43|2.4323
17:18:44|2.4329
17:18:45|2.4306
17:18:46|2.4305
17:18:47|2.4305
17:18:49|2.4305
17:18:50|2.4305
17:18:50|2.4305
17:18:51|2.4305
17:18:53|2.4287
17:18:54|2.4287
17:18:55|2.4287
17:18:56|2.4287
17:18:57|2.4305
17:18:58|2.4305
17:18:59|2.4288
17:19:01|2.4288
17:19:01|2.428
17:19:02|2.4265
17:19:03|2.4256
17:19:05|2.4309
17:19:05|2.4309
17:19:06|2.4257
17:19:08|2.426
17:19:08|2.426
17:19:09|2.427
17:19:10|2.427
17:19:12|2.427
17:19:12|2.4316
17:19:14|2.4316
17:19:15|2.4345
17:19:16|2.4345
17:19:17|2.4353
17:19:18|2.4369
17:19:19|2.4345
17:19:20|2.4345
17:19:21|2.4339
17:19:22|2.4319
17:19:23|2.4319
17:19:24|2.4327
17:19:25|2.4299
17:19:26|2.4299
17:19:27|2.4299
17:19:28|2.4318
17:19:29|2.4318
17:19:30|2.4318
17:19:31|2.4352
17:19:32|2.4352
17:19:33|2.4352
17:19:34|2.4352
17:19:35|2.4389
17:19:36|2.4389
17:19:38|2.439
17:19:39|2.4364
17:19:41|2.4324
17:19:42|2.4322
17:19:42|2.4322
17:19:44|2.4295
17:19:44|2.4295
17:19:45|2.4295
17:19:46|2.4252
17:19:47|2.4252
17:19:48|2.4252
17:19:49|2.4252
17:19:51|2.4252
17:19:51|2.4252
17:19:52|2.4252
17:19:53|2.4348
17:19:54|2.4293
17:19:56|2.432
17:19:57|2.4336
17:19:57|2.4329
17:19:58|2.4326
17:19:59|2.4326
17:20:01|2.4326
17:20:01|2.4326
17:20:02|2.4312
17:20:03|2.4316
17:20:04|2.4299
17:20:05|2.4299
17:20:06|2.4299
17:20:07|2.4299
17:20:08|2.4267
17:20:10|2.4267
17:20:10|2.4267
17:20:12|2.4267
17:20:13|2.432
17:20:14|2.432
17:20:15|2.4285
17:20:16|2.4285
17:20:17|2.4285
17:20:18|2.4285
17:20:19|2.4279
17:20:20|2.4279
17:20:21|2.426
17:20:22|2.426
17:20:23|2.426
17:20:24|2.4233
17:20:25|2.4233
17:20:26|2.4233
17:20:27|2.4233
17:20:28|2.4233
17:20:29|2.4234
17:20:30|2.4234
17:20:31|2.423
17:20:32|2.423
17:20:33|2.4261
17:20:34|2.4272
17:20:35|2.4272
17:20:36|2.4303
17:20:37|2.4303
17:20:39|2.4303
17:20:40|2.4327
17:20:42|2.4334
17:20:42|2.4334
17:20:44|2.4334
17:20:45|2.4334
17:20:46|2.4334
17:20:47|2.4334
17:20:48|2.4334
17:20:49|2.4334
17:20:50|2.4334
17:20:51|2.4334
17:20:52|2.4352
17:20:53|2.4352
17:20:54|2.4352
17:20:55|2.4324
17:20:56|2.4309
17:20:57|2.4309
17:20:58|2.4309
17:20:59|2.4303
17:21:01|2.4303
17:21:02|2.4323
17:21:03|2.4339
17:21:04|2.4365
17:21:05|2.4388
17:21:06|2.4388
17:21:07|2.4388
17:21:08|2.4367
17:21:09|2.4367
17:21:10|2.4321
17:21:10|2.4352
17:21:12|2.4312
17:21:13|2.4327
17:21:13|2.4327
17:21:15|2.4327
17:21:16|2.4257
17:21:17|2.4296
17:21:17|2.4296
17:21:19|2.4331
17:21:20|2.4332
17:21:21|2.4339
17:21:22|2.4339
17:21:23|2.433
17:21:24|2.433
17:21:25|2.433
17:21:26|2.433
17:21:27|2.428
17:21:28|2.4314
17:21:29|2.4313
17:21:30|2.4313
17:21:31|2.4313
17:21:32|2.4363
17:21:33|2.4363
17:21:34|2.4363
17:21:35|2.4363
17:21:36|2.4361
17:21:37|2.435
17:21:38|2.4349
17:21:40|2.4349
17:21:40|2.4349
17:21:42|2.4349
17:21:42|2.4366
17:21:44|2.435
17:21:44|2.435
17:21:45|2.4337
17:21:47|2.4329
17:21:48|2.4329
17:21:49|2.4293
17:21:50|2.4295
17:21:52|2.4309
17:21:53|2.4309
17:21:54|2.4309
17:21:55|2.4309
17:21:57|2.4309
17:21:58|2.4353
17:21:59|2.4328
17:21:59|2.4328
17:22:01|2.4328
17:22:01|2.4328
17:22:03|2.4328
17:22:04|2.4354
17:22:05|2.434
17:22:06|2.4343
17:22:07|2.4343
17:22:08|2.4343
17:22:08|2.437
17:22:09|2.437
17:22:11|2.4344
17:22:12|2.4339
17:22:13|2.432
17:22:14|2.432
17:22:15|2.4336
17:22:16|2.4336
17:22:17|2.4336
17:22:18|2.4318
17:22:19|2.4318
17:22:20|2.4318
17:22:21|2.4318
17:22:22|2.4318
17:22:23|2.434
17:22:24|2.434
17:22:25|2.434
17:22:26|2.434
17:22:27|2.434
17:22:28|2.432
17:22:29|2.4334
17:22:30|2.4334
17:22:31|2.4331
17:22:32|2.4331
17:22:33|2.4331
17:22:34|2.4331
17:22:35|2.4331
17:22:36|2.4298
17:22:37|2.4298
17:22:38|2.4298
17:22:39|2.4298
17:22:41|2.4298
17:22:42|2.4298
17:22:43|2.4298
17:22:44|2.4278
17:22:46|2.4278
17:22:46|2.4278
17:22:47|2.4278
17:22:49|2.4295
17:22:49|2.4295
17:22:51|2.4295
17:22:52|2.4295
17:22:52|2.4295
17:22:53|2.4295
17:22:54|2.4295
17:22:56|2.4295
17:22:57|2.4295
17:22:58|2.4295
17:22:59|2.4295
17:23:00|2.4295
17:23:01|2.4295
17:23:02|2.4295
17:23:03|2.4295
17:23:04|2.4282
17:23:05|2.4282
17:23:07|2.4253
17:23:07|2.4253
17:23:08|2.4253
17:23:10|2.4253
17:23:10|2.4198
17:23:11|2.4198
17:23:13|2.4198
17:23:13|2.4198
17:23:15|2.4198
17:23:15|2.4231
17:23:16|2.4231
17:23:18|2.4231
17:23:18|2.4248
17:23:20|2.4248
17:23:21|2.4248
17:23:21|2.4248
17:23:23|2.4248
17:23:24|2.4248
17:23:25|2.4248
17:23:26|2.4248
17:23:27|2.4247
17:23:28|2.4235
17:23:30|2.4235
17:23:30|2.4235
17:23:32|2.4235
17:23:32|2.4231
17:23:33|2.4231
17:23:34|2.4231
17:23:35|2.4231
17:23:36|2.4269
17:23:37|2.4269
17:23:38|2.4269
17:23:39|2.4269
17:23:41|2.4269
17:23:41|2.4269
17:23:43|2.4283
17:23:44|2.4283
17:23:45|2.4243
17:23:46|2.4243
17:23:47|2.4243
17:23:48|2.4243
17:23:49|2.4243
17:23:50|2.4243
17:23:51|2.4243
17:23:53|2.4243
17:23:53|2.4243
17:23:54|2.4243
17:23:56|2.4243
17:23:57|2.4243
17:23:58|2.4243
17:23:58|2.4218
17:23:59|2.4218
17:24:01|2.4218
17:24:02|2.4218
17:24:03|2.4218
17:24:03|2.4218
17:24:05|2.4222
17:24:06|2.4222
17:24:07|2.4222
17:24:08|2.4222
17:24:09|2.4222
17:24:09|2.4222
17:24:11|2.4216
17:24:11|2.4216
17:24:13|2.4216
17:24:14|2.4216
17:24:15|2.4253
17:24:16|2.4278
17:24:16|2.4278
17:24:18|2.4278
17:24:19|2.4278
17:24:20|2.4278
17:24:21|2.4278
17:24:21|2.4278
17:24:22|2.4278
17:24:24|2.4278
17:24:24|2.4278
17:24:26|2.4271
17:24:26|2.4271
17:24:27|2.4271
17:24:29|2.4271
17:24:30|2.4271
17:24:31|2.4248
17:24:32|2.4248
17:24:33|2.4248
17:24:34|2.4248
17:24:35|2.4248
17:24:36|2.4248
17:24:37|2.4248
17:24:38|2.4248
17:24:39|2.4248
17:24:40|2.4248
17:24:41|2.4248
17:24:43|2.4265
17:24:44|2.4272
17:24:46|2.4267
17:24:47|2.4267
17:24:48|2.4267
17:24:49|2.4267
17:24:50|2.4267
17:24:51|2.4267
17:24:52|2.4267
17:24:53|2.4267
17:24:54|2.4267
17:24:55|2.4267
17:24:56|2.4267
17:24:57|2.4259
17:24:59|2.4262
17:24:59|2.4262
17:25:01|2.4262
17:25:02|2.4262
17:25:03|2.4262
17:25:04|2.4276
17:25:04|2.4285
17:25:06|2.4288
17:25:07|2.4288
17:25:08|2.4288
17:25:09|2.4288
17:25:10|2.4288
17:25:11|2.4288
17:25:12|2.4288
17:25:13|2.4257
17:25:13|2.4257
17:25:15|2.4257
17:25:16|2.4257
17:25:16|2.4257
17:25:17|2.4257
17:25:18|2.4257
17:25:19|2.4257
17:25:21|2.4257
17:25:22|2.4257
17:25:22|2.4257
17:25:24|2.4249
17:25:24|2.4249
17:25:27|2.4242
17:25:27|2.4248
17:25:28|2.4279
17:25:29|2.4279
17:25:30|2.4279
17:25:32|2.4319
17:25:32|2.4319
17:25:34|2.4319
17:25:34|2.4319
17:25:35|2.4319
17:25:36|2.4319
17:25:37|2.4319
17:25:38|2.4289
17:25:39|2.4289
17:25:41|2.4289
17:25:41|2.4287
17:25:43|2.4269
17:25:44|2.4269
17:25:45|2.4292
17:25:47|2.4292
17:25:48|2.4292
17:25:48|2.4292
17:25:49|2.4292
17:25:51|2.431
17:25:52|2.431
17:25:53|2.431
17:25:54|2.4298
17:25:55|2.4298
17:25:56|2.4298
17:25:57|2.4298
17:25:58|2.4298
17:25:59|2.4298
17:26:00|2.4298
17:26:01|2.4298
17:26:02|2.4298
17:26:03|2.4319
17:26:04|2.4312
17:26:05|2.4312
17:26:06|2.4312
17:26:07|2.4312
17:26:08|2.4311
17:26:10|2.4311
17:26:10|2.4311
17:26:11|2.4311
17:26:12|2.4287
17:26:13|2.4287
17:26:14|2.4316
17:26:15|2.4316
17:26:16|2.4321
17:26:17|2.4331
17:26:18|2.4331
17:26:20|2.4331
17:26:20|2.4331
17:26:21|2.4335
17:26:22|2.4335
17:26:23|2.4335
17:26:24|2.4335
17:26:26|2.4329
17:26:26|2.4329
17:26:27|2.4296
17:26:28|2.4296
17:26:29|2.4281
17:26:31|2.4281
17:26:31|2.4281
17:26:33|2.4281
17:26:33|2.4281
17:26:34|2.4281
17:26:35|2.4281
17:26:36|2.4281
17:26:37|2.4281
17:26:38|2.4302
17:26:39|2.4302
17:26:41|2.432
17:26:42|2.432
17:26:43|2.432
17:26:44|2.432
17:26:45|2.4309
17:26:46|2.4309
17:26:47|2.4309
17:26:48|2.4309
17:26:50|2.4309
17:26:51|2.4309
17:26:52|2.4309
17:26:53|2.4309
17:26:54|2.4293
17:26:54|2.4293
17:26:56|2.4305
17:26:56|2.4305
17:26:58|2.4305
17:26:59|2.4305
17:27:00|2.4305
17:27:01|2.4305
17:27:03|2.4305
17:27:03|2.4305
17:27:04|2.4323
17:27:05|2.4323
17:27:06|2.4323
17:27:07|2.4323
17:27:08|2.4323
17:27:09|2.4323
17:27:10|2.4323
17:27:11|2.4323
17:27:12|2.4323
17:27:14|2.4323
17:27:15|2.4323
17:27:15|2.4323
17:27:16|2.4323
17:27:17|2.4323
17:27:19|2.4323
17:27:19|2.4268
17:27:20|2.4283
17:27:21|2.4283
17:27:22|2.4283
17:27:23|2.4283
17:27:25|2.4283
17:27:25|2.4283
17:27:26|2.4283
17:27:27|2.4283
17:27:28|2.4283
17:27:29|2.4248
17:27:30|2.4248
17:27:31|2.4247
17:27:32|2.4247
17:27:33|2.4266
17:27:35|2.4266
17:27:36|2.4277
17:27:37|2.4277
17:27:38|2.4277
17:27:39|2.4277
17:27:40|2.4277
17:27:41|2.4277
17:27:42|2.4277
17:27:43|2.4277
17:27:44|2.4279
17:27:45|2.4259
17:27:46|2.4259
17:27:47|2.4259
17:27:48|2.4259
17:27:49|2.4259
17:27:50|2.4285
17:27:52|2.4285
17:27:52|2.4285
17:27:54|2.4285
17:27:55|2.4285
17:27:56|2.4285
17:27:57|2.4285
17:27:58|2.4285
17:28:00|2.4285
17:28:01|2.4285
17:28:01|2.4285
17:28:02|2.4285
17:28:04|2.4285
17:28:04|2.4257
17:28:06|2.4249
17:28:06|2.4249
17:28:07|2.4249
17:28:09|2.4249
17:28:10|2.4249
17:28:10|2.4249
17:28:11|2.4258
17:28:13|2.4258
17:28:13|2.4258
17:28:14|2.4285
17:28:16|2.4285
17:28:16|2.4285
17:28:17|2.4285
17:28:19|2.4273
17:28:20|2.4273
17:28:20|2.429
17:28:21|2.429
17:28:23|2.429
17:28:23|2.429
17:28:24|2.429
17:28:26|2.429
17:28:27|2.429
17:28:27|2.429
17:28:29|2.429
17:28:30|2.429
17:28:30|2.429
17:28:32|2.429
17:28:32|2.429
17:28:33|2.429
17:28:34|2.429
17:28:35|2.429
17:28:36|2.429
17:28:37|2.429
17:28:38|2.429
17:28:40|2.429
17:28:40|2.429
17:28:41|2.429
17:28:44|2.429
17:28:44|2.429
17:28:46|2.429
17:28:48|2.429
17:28:49|2.429
17:28:50|2.429
17:28:51|2.4309
17:28:52|2.4309
17:28:53|2.4323
17:28:54|2.4323
17:28:55|2.4323
17:28:56|2.4323
17:28:57|2.4323
17:28:58|2.4323
17:28:59|2.4323
17:29:00|2.4323
17:29:01|2.4323
17:29:02|2.4357
17:29:03|2.4357
17:29:04|2.4347
17:29:05|2.4351
17:29:06|2.4361
17:29:07|2.4374
17:29:08|2.4378
17:29:09|2.4379
17:29:11|2.4379
17:29:11|2.4379
17:29:12|2.4379
17:29:13|2.4379
17:29:14|2.4348
17:29:16|2.4379
17:29:17|2.4393
17:29:18|2.4396
17:29:19|2.441
17:29:20|2.441
17:29:21|2.441
17:29:22|2.441
17:29:23|2.4381
17:29:24|2.4351
17:29:25|2.4351
17:29:26|2.4351
17:29:27|2.4351
17:29:28|2.4366
17:29:29|2.44
17:29:30|2.4395
17:29:31|2.4423
17:29:32|2.4425
17:29:33|2.4425
17:29:34|2.4418
17:29:35|2.4403
17:29:36|2.4422
17:29:37|2.4422
17:29:38|2.4429
17:29:39|2.4429
17:29:40|2.4435
17:29:41|2.4435
17:29:42|2.4435
17:29:43|2.4435
17:29:44|2.4435
17:29:45|2.4438
17:29:46|2.4443
17:29:48|2.4443
17:29:49|2.4443
17:29:50|2.4422
17:29:51|2.4422
17:29:52|2.4422
17:29:53|2.4422
17:29:54|2.4422
17:29:55|2.4422
17:29:56|2.4422
17:29:57|2.4422
17:29:58|2.4422
17:29:59|2.4422
17:30:00|2.4422
17:30:01|2.4422
17:30:02|2.4444
17:30:03|2.4432
17:30:04|2.4428
17:30:05|2.4472
17:30:06|2.4475
17:30:07|2.4477
17:30:08|2.4478
17:30:09|2.4487
17:30:10|2.4487
17:30:11|2.4482
17:30:12|2.4482
17:30:13|2.4482
17:30:14|2.4482
17:30:15|2.4482
17:30:16|2.4482
17:30:17|2.4462
17:30:18|2.4461
17:30:19|2.4481
17:30:21|2.4497
17:30:22|2.4498
17:30:23|2.4522
17:30:23|2.4522
17:30:25|2.4465
17:30:26|2.4457
17:30:26|2.443
17:30:28|2.4417
17:30:28|2.4421
17:30:30|2.4407
17:30:31|2.4407
17:30:31|2.4409
17:30:33|2.4409
17:30:34|2.4409
17:30:35|2.4403
17:30:36|2.4389
17:30:37|2.4389
17:30:38|2.4389
17:30:39|2.4417
17:30:40|2.4432
17:30:41|2.4432
17:30:42|2.4432
17:30:43|2.4458
17:30:44|2.4476
17:30:45|2.4476
17:30:46|2.4447
17:30:48|2.4447
17:30:48|2.4447
17:30:50|2.4447
17:30:51|2.4447
17:30:52|2.4443
17:30:53|2.4443
17:30:53|2.4469
17:30:55|2.4442
17:30:56|2.4456
17:30:57|2.4456
17:30:58|2.4456
17:30:59|2.4456
17:31:00|2.4456
17:31:01|2.4452
17:31:02|2.4447
17:31:03|2.4447
17:31:04|2.4447
17:31:06|2.4468
17:31:06|2.4463
17:31:07|2.4488
17:31:08|2.4504
17:31:09|2.4505
17:31:10|2.4506
17:31:12|2.4521
17:31:12|2.4506
17:31:13|2.4539
17:31:14|2.4524
17:31:15|2.4506
17:31:17|2.4506
17:31:18|2.4522
17:31:19|2.4522
17:31:20|2.4514
17:31:21|2.4514
17:31:21|2.4514
17:31:23|2.4514
17:31:23|2.4514
17:31:24|2.4514
17:31:25|2.4522
17:31:26|2.4522
17:31:28|2.4522
17:31:28|2.4522
17:31:29|2.4515
17:31:30|2.4515
17:31:31|2.4515
17:31:32|2.4515
17:31:34|2.4515
17:31:34|2.4515
17:31:35|2.4515
17:31:36|2.4515
17:31:37|2.4515
17:31:38|2.4515
17:31:40|2.4515
17:31:40|2.4515
17:31:41|2.4489
17:31:42|2.4489
17:31:43|2.4473
17:31:45|2.4473
17:31:45|2.4473
17:31:46|2.4473
17:31:47|2.4473
17:31:49|2.4468
17:31:49|2.4468
17:31:50|2.4444
17:31:51|2.4444
17:31:53|2.4444
17:31:53|2.4433
17:31:55|2.4433
17:31:56|2.4433
17:31:57|2.4433
17:31:59|2.4463
17:31:59|2.4463
17:32:00|2.4463
17:32:02|2.4463
17:32:02|2.4463
17:32:03|2.4452
17:32:04|2.4458
17:32:05|2.4458
17:32:06|2.4458
17:32:07|2.4458
17:32:08|2.4458
17:32:09|2.4458
17:32:10|2.4458
17:32:11|2.4458
17:32:12|2.4458
17:32:13|2.4458
17:32:14|2.4458
17:32:15|2.4458
17:32:16|2.4458
17:32:17|2.4458
17:32:18|2.4458
17:32:19|2.4458
17:32:20|2.4458
17:32:21|2.4458
17:32:22|2.4501
17:32:23|2.4501
17:32:24|2.4501
17:32:25|2.4501
17:32:27|2.4501
17:32:27|2.4501
17:32:28|2.4501
17:32:30|2.4501
17:32:31|2.4465
17:32:31|2.4465
17:32:32|2.4465
17:32:33|2.4465
17:32:35|2.4465
17:32:35|2.4465
17:32:36|2.4465
17:32:37|2.4465
17:32:38|2.4465
17:32:39|2.4465
17:32:40|2.4465
17:32:41|2.4465
17:32:42|2.4465
17:32:43|2.4465
17:32:44|2.4465
17:32:46|2.4465
17:32:46|2.4465
17:32:47|2.4465
17:32:48|2.4465
17:32:49|2.4465
17:32:51|2.4465
17:32:52|2.4465
17:32:52|2.4465
17:32:54|2.4465
17:32:55|2.4465
17:32:55|2.4465
17:32:57|2.4465
17:32:57|2.4465
17:32:58|2.4465
17:33:00|2.4465
17:33:01|2.4465
17:33:02|2.4465
17:33:03|2.4465
17:33:04|2.4465
17:33:05|2.4511
17:33:05|2.4511
17:33:07|2.4511
17:33:08|2.4511
17:33:09|2.4511
17:33:10|2.4511
17:33:11|2.4511
17:33:11|2.4511
17:33:13|2.4511
17:33:14|2.4511
17:33:14|2.4511
17:33:16|2.4511
17:33:17|2.4511
17:33:17|2.4511
17:33:18|2.4511
17:33:19|2.4511
17:33:21|2.4511
17:33:22|2.4511
17:33:22|2.4511
17:33:24|2.4511
17:33:24|2.4511
17:33:27|2.4492
17:33:27|2.4492
17:33:28|2.4492
17:33:29|2.4492
17:33:31|2.4492
17:33:32|2.4492
17:33:32|2.4492
17:33:33|2.4492
17:33:34|2.4492
17:33:36|2.449
17:33:36|2.449
17:33:37|2.449
17:33:38|2.449
17:33:39|2.449
17:33:40|2.449
17:33:42|2.449
17:33:42|2.449
17:33:44|2.449
17:33:44|2.449
17:33:46|2.449
17:33:47|2.449
17:33:48|2.449
17:33:48|2.449
17:33:49|2.449
17:33:50|2.449
17:33:53|2.4463
17:33:53|2.4464
17:33:54|2.4464
17:33:55|2.4464
17:33:56|2.4464
17:33:57|2.4464
17:33:59|2.4433
17:33:59|2.4433
17:34:00|2.4433
17:34:02|2.4433
17:34:03|2.4433
17:34:04|2.4433
17:34:05|2.4445
17:34:06|2.4445
17:34:06|2.4445
17:34:07|2.4445
17:34:09|2.4445
17:34:09|2.4445
17:34:10|2.447
17:34:11|2.4491
17:34:13|2.4491
17:34:13|2.4491
17:34:15|2.4511
17:34:15|2.4511
17:34:16|2.4511
17:34:17|2.4511
17:34:18|2.4511
17:34:19|2.4511
17:34:21|2.4511
17:34:21|2.4502
17:34:22|2.4502
17:34:23|2.4502
17:34:25|2.4502
17:34:25|2.4502
17:34:26|2.4502
17:34:27|2.449
17:34:29|2.4506
17:34:30|2.4522
17:34:31|2.4522
17:34:32|2.4522
17:34:33|2.4522
17:34:34|2.4522
17:34:35|2.4492
17:34:36|2.4492
17:34:37|2.4492
17:34:38|2.4492
17:34:39|2.4492
17:34:40|2.4492
17:34:41|2.4492
17:34:42|2.4492
17:34:43|2.4492
17:34:44|2.4484
17:34:45|2.4484
17:34:46|2.4484
17:34:47|2.4484
17:34:48|2.4484
17:34:49|2.4464
17:34:50|2.4464
17:34:51|2.4464
17:34:52|2.4464
17:34:53|2.4464
17:34:55|2.4464
17:34:55|2.4464
17:34:57|2.4464
17:34:57|2.4464
17:34:59|2.4464
17:35:00|2.4464
17:35:00|2.4484
17:35:01|2.4484
17:35:02|2.4484
17:35:03|2.4484
17:35:05|2.4515
17:35:05|2.4515
17:35:06|2.4515
17:35:07|2.4493
17:35:08|2.4493
17:35:10|2.4472
17:35:11|2.4472
17:35:11|2.4472
17:35:12|2.4472
17:35:13|2.4472
17:35:14|2.4472
17:35:16|2.4472
17:35:16|2.4472
17:35:18|2.4472
17:35:18|2.4506
17:35:19|2.4465
17:35:21|2.4457
17:35:21|2.4457
17:35:22|2.4457
17:35:23|2.4457
17:35:24|2.4477
17:35:26|2.4477
17:35:27|2.4477
17:35:28|2.4477
17:35:29|2.4477
17:35:30|2.4485
17:35:31|2.4485
17:35:32|2.4485
17:35:33|2.4485
17:35:34|2.4485
17:35:35|2.4485
17:35:36|2.4485
17:35:37|2.4438
17:35:38|2.4436
17:35:39|2.4436
17:35:40|2.4436
17:35:41|2.4436
17:35:42|2.4436
17:35:43|2.4436
17:35:44|2.4436
17:35:45|2.4476
17:35:46|2.4476
17:35:47|2.4476
17:35:48|2.4476
17:35:49|2.4415
17:35:50|2.4415
17:35:51|2.4415
17:35:52|2.4415
17:35:54|2.4415
17:35:55|2.4415
17:35:56|2.4433
17:35:57|2.4433
17:35:58|2.4433
17:36:00|2.4433
17:36:01|2.4422
17:36:01|2.4422
17:36:03|2.4399
17:36:04|2.4399
17:36:05|2.4388
17:36:06|2.4376
17:36:07|2.4369
17:36:08|2.4369
17:36:09|2.4369
17:36:10|2.4348
17:36:11|2.4348
17:36:12|2.4348
17:36:13|2.434
17:36:14|2.434
17:36:16|2.434
17:36:16|2.434
17:36:18|2.438
17:36:18|2.4363
17:36:19|2.4363
17:36:20|2.4363
17:36:21|2.4363
17:36:22|2.4363
17:36:24|2.4363
17:36:25|2.4363
17:36:25|2.4366
17:36:27|2.4366
17:36:27|2.4366
17:36:29|2.4373
17:36:29|2.4373
17:36:30|2.4373
17:36:32|2.4373
17:36:33|2.4373
17:36:34|2.4373
17:36:35|2.4373
17:36:36|2.4373
17:36:37|2.436
17:36:38|2.436
17:36:39|2.436
17:36:40|2.436
17:36:41|2.4346
17:36:42|2.4339
17:36:43|2.4324
17:36:44|2.4324
17:36:45|2.4324
17:36:46|2.4324
17:36:47|2.4344
17:36:48|2.4344
17:36:49|2.4344
17:36:50|2.4344
17:36:51|2.4344
17:36:52|2.4344
17:36:53|2.4344
17:36:55|2.4344
17:36:56|2.4344
17:36:57|2.4344
17:36:58|2.4344
17:36:59|2.4344
17:37:00|2.4344
17:37:01|2.4344
17:37:02|2.4344
17:37:03|2.438
17:37:04|2.4379
17:37:05|2.4379
17:37:06|2.4374
17:37:07|2.438
17:37:08|2.438
17:37:09|2.4355
17:37:11|2.4355
17:37:11|2.4355
17:37:12|2.4383
17:37:14|2.4383
17:37:14|2.4383
17:37:16|2.4389
17:37:16|2.4356
17:37:18|2.4356
17:37:19|2.4356
17:37:19|2.4356
17:37:21|2.4389
17:37:21|2.4389
17:37:23|2.4405
17:37:23|2.4405
17:37:25|2.4428
17:37:25|2.4428
17:37:27|2.4417
17:37:27|2.4417
17:37:29|2.4417
17:37:29|2.4417
17:37:30|2.4417
17:37:31|2.4417
17:37:32|2.4417
17:37:33|2.4417
17:37:34|2.441
17:37:35|2.441
17:37:36|2.441
17:37:37|2.441
17:37:40|2.441
17:37:41|2.4417
17:37:42|2.4411
17:37:42|2.4423
17:37:44|2.4427
17:37:45|2.4427
17:37:46|2.4427
17:37:47|2.4427
17:37:48|2.4427
17:37:48|2.4427
17:37:49|2.4414
17:37:51|2.4414
17:37:52|2.4414
17:37:53|2.4414
17:37:53|2.4414
17:37:56|2.4414
17:37:57|2.4439
17:37:58|2.4439
17:37:58|2.4439
17:38:00|2.4439
17:38:00|2.4439
17:38:02|2.4432
17:38:03|2.4432
17:38:04|2.4432
17:38:04|2.4446
17:38:06|2.4446
17:38:07|2.4446
17:38:08|2.4446
17:38:09|2.4446
17:38:09|2.4446
17:38:11|2.4452
17:38:12|2.4452
17:38:13|2.4452
17:38:14|2.4452
17:38:15|2.4452
17:38:16|2.4452
17:38:17|2.4452
17:38:18|2.4452
17:38:19|2.4452
17:38:20|2.4452
17:38:21|2.4452
17:38:22|2.4452
17:38:23|2.4452
17:38:24|2.4452
17:38:25|2.4453
17:38:26|2.4447
17:38:27|2.4447
17:38:28|2.4447
17:38:29|2.4463
17:38:30|2.4473
17:38:31|2.4473
17:38:32|2.4473
17:38:33|2.4473
17:38:34|2.4473
17:38:35|2.4473
17:38:36|2.4473
17:38:37|2.4473
17:38:38|2.4473
17:38:39|2.4473
17:38:40|2.4473
17:38:41|2.4473
17:38:42|2.4473
17:38:43|2.4473
17:38:44|2.4452
17:38:45|2.4452
17:38:47|2.4452
17:38:47|2.4452
17:38:48|2.4452
17:38:49|2.4452
17:38:50|2.4452
17:38:51|2.4452
17:38:52|2.4452
17:38:53|2.4452
17:38:54|2.445
17:38:56|2.445
17:38:57|2.445
17:38:58|2.445
17:38:59|2.445
17:39:00|2.445
17:39:01|2.445
17:39:02|2.445
17:39:03|2.445
17:39:04|2.4466
17:39:06|2.4466
17:39:06|2.4466
17:39:07|2.4466
17:39:09|2.4466
17:39:10|2.4439
17:39:11|2.4462
17:39:12|2.4443
17:39:12|2.4443
17:39:13|2.4427
17:39:14|2.4427
17:39:16|2.4427
17:39:17|2.4427
17:39:17|2.4427
17:39:19|2.4427
17:39:20|2.4427
17:39:20|2.4423
17:39:22|2.4417
17:39:24|2.44
17:39:25|2.44
17:39:25|2.4418
17:39:26|2.4406
17:39:28|2.4406
17:39:28|2.4428
17:39:29|2.4428
17:39:30|2.4428
17:39:31|2.4407
17:39:33|2.4407
17:39:33|2.4407
17:39:34|2.4406
17:39:35|2.44
17:39:36|2.44
17:39:38|2.44
17:39:38|2.44
17:39:40|2.4386
17:39:40|2.4386
17:39:42|2.4386
17:39:43|2.4398
17:39:43|2.4398
17:39:45|2.4398
17:39:46|2.4398
17:39:47|2.4398
17:39:48|2.4398
17:39:49|2.4398
17:39:50|2.4398
17:39:51|2.4398
17:39:52|2.4398
17:39:53|2.4398
17:39:54|2.4398
17:39:55|2.4398
17:39:56|2.4398
17:39:58|2.4398
17:39:58|2.4398
17:39:59|2.4398
17:40:00|2.4398
17:40:02|2.4411
17:40:02|2.4411
17:40:03|2.4427
17:40:05|2.4421
17:40:05|2.4421
17:40:06|2.4421
17:40:07|2.4421
17:40:08|2.442
17:40:09|2.442
17:40:10|2.4424
17:40:12|2.4406
17:40:12|2.4406
17:40:13|2.4406
17:40:14|2.4406
17:40:15|2.4406
17:40:16|2.4406
17:40:18|2.4406
17:40:18|2.4406
17:40:19|2.4409
17:40:21|2.4409
17:40:21|2.4409
17:40:22|2.4409
17:40:24|2.4409
17:40:24|2.4409
17:40:26|2.4409
17:40:26|2.4413
17:40:27|2.4413
17:40:28|2.4413
17:40:29|2.4413
17:40:30|2.4423
17:40:32|2.4423
17:40:32|2.4423
17:40:33|2.4423
17:40:34|2.443
17:40:36|2.443
17:40:37|2.443
17:40:38|2.443
17:40:39|2.443
17:40:39|2.4439
17:40:40|2.4436
17:40:41|2.4436
17:40:42|2.4436
17:40:44|2.4424
17:40:44|2.4424
17:40:46|2.4424
17:40:47|2.4424
17:40:47|2.4424
17:40:49|2.4424
17:40:50|2.4424
17:40:51|2.4424
17:40:51|2.4424
17:40:53|2.4424
17:40:53|2.4424
17:40:54|2.4424
17:40:56|2.44
17:40:56|2.44
17:40:58|2.44
17:40:59|2.44
17:41:01|2.44
17:41:02|2.439
17:41:03|2.439
17:41:04|2.4383
17:41:05|2.4383
17:41:06|2.4383
17:41:07|2.4383
17:41:08|2.4383
17:41:09|2.4399
17:41:10|2.4399
17:41:11|2.4399
17:41:12|2.4399
17:41:13|2.4399
17:41:14|2.4399
17:41:15|2.4399
17:41:16|2.4383
17:41:17|2.4383
17:41:18|2.4383
17:41:19|2.4369
17:41:20|2.4369
17:41:21|2.4369
17:41:22|2.4358
17:41:23|2.4358
17:41:24|2.436
17:41:25|2.436
17:41:26|2.4375
17:41:27|2.4375
17:41:29|2.4358
17:41:30|2.4359
17:41:31|2.4359
17:41:32|2.4359
17:41:33|2.4359
17:41:33|2.4359
17:41:35|2.4359
17:41:36|2.4359
17:41:36|2.4359
17:41:39|2.4359
17:41:39|2.4353
17:41:40|2.4353
17:41:41|2.4362
17:41:42|2.4362
17:41:44|2.4362
17:41:44|2.4362
17:41:45|2.434
17:41:47|2.434
17:41:48|2.4326
17:41:49|2.4326
17:41:49|2.4326
17:41:50|2.4326
17:41:52|2.433
17:41:52|2.433
17:41:54|2.433
17:41:55|2.433
17:41:56|2.433
17:41:57|2.433
17:41:58|2.433
17:42:00|2.433
17:42:00|2.433
17:42:01|2.433
17:42:02|2.4335
17:42:04|2.4337
17:42:05|2.4322
17:42:07|2.4316
17:42:08|2.431
17:42:09|2.431
17:42:10|2.4325
17:42:10|2.4313
17:42:11|2.4305
17:42:12|2.4305
17:42:13|2.4305
17:42:15|2.4305
17:42:16|2.4305
17:42:17|2.4305
17:42:17|2.4305
17:42:19|2.4305
17:42:20|2.4323
17:42:21|2.4323
17:42:22|2.4323
17:42:23|2.4323
17:42:24|2.4323
17:42:25|2.4323
17:42:26|2.4323
17:42:27|2.4326
17:42:28|2.4326
17:42:29|2.4326
17:42:30|2.4318
17:42:31|2.4318
17:42:33|2.4318
17:42:34|2.4318
17:42:35|2.4318
17:42:36|2.4318
17:42:36|2.4318
17:42:38|2.4318
17:42:38|2.4313
17:42:40|2.4313
17:42:40|2.4292
17:42:42|2.4297
17:42:43|2.4297
17:42:44|2.4297
17:42:45|2.4297
17:42:45|2.4297
17:42:46|2.4297
17:42:48|2.4296
17:42:49|2.4296
17:42:50|2.4291
17:42:51|2.428
17:42:52|2.428
17:42:53|2.428
17:42:54|2.428
17:42:55|2.428
17:42:56|2.428
17:42:57|2.4276
17:42:58|2.4276
17:42:59|2.4276
17:43:00|2.4276
17:43:01|2.4291
17:43:02|2.4275
17:43:03|2.4275
17:43:04|2.4286
17:43:05|2.4286
17:43:07|2.4286
17:43:08|2.4286
17:43:08|2.4286
17:43:10|2.4286
17:43:11|2.4269
17:43:12|2.4271
17:43:13|2.4271
17:43:14|2.4249
17:43:15|2.4249
17:43:16|2.4249
17:43:17|2.4249
17:43:18|2.4249
17:43:19|2.4249
17:43:21|2.4249
17:43:22|2.4249
17:43:22|2.4249
17:43:23|2.4249
17:43:24|2.4249
17:43:25|2.4249
17:43:26|2.4249
17:43:27|2.4249
17:43:28|2.4249
17:43:29|2.4249
17:43:30|2.4249
17:43:32|2.4249
17:43:33|2.4249
17:43:33|2.4249
17:43:34|2.4249
17:43:35|2.4249
17:43:37|2.4249
17:43:37|2.4249
17:43:38|2.4261
17:43:40|2.4261
17:43:40|2.4261
17:43:41|2.4261
17:43:43|2.4261
17:43:43|2.4262
17:43:44|2.4262
17:43:45|2.4262
17:43:46|2.4262
17:43:48|2.4262
17:43:49|2.4262
17:43:50|2.4262
17:43:51|2.4262
17:43:52|2.4262
17:43:53|2.4262
17:43:55|2.4262
17:43:56|2.4262
17:43:57|2.4262
17:43:57|2.4262
17:43:59|2.4262
17:44:00|2.4262
17:44:01|2.4262
17:44:02|2.4262
17:44:03|2.4262
17:44:04|2.4262
17:44:06|2.4262
17:44:06|2.4262
17:44:07|2.4262
17:44:09|2.4262
17:44:10|2.4262
17:44:10|2.4262
17:44:12|2.4248
17:44:12|2.4248
17:44:14|2.4248
17:44:15|2.4248
17:44:15|2.4248
17:44:17|2.4248
17:44:18|2.4248
17:44:19|2.4248
17:44:20|2.4248
17:44:21|2.4248
17:44:22|2.4262
17:44:23|2.4262
17:44:24|2.4262
17:44:25|2.4262
17:44:26|2.4262
17:44:28|2.4262
17:44:29|2.4262
17:44:29|2.4262
17:44:30|2.4268
17:44:31|2.4268
17:44:32|2.4268
17:44:33|2.4268
17:44:34|2.4268
17:44:35|2.4268
17:44:36|2.4268
17:44:38|2.4268
17:44:38|2.4268
17:44:39|2.4268
17:44:40|2.4268
17:44:41|2.4268
17:44:42|2.4268
17:44:44|2.4268
17:44:45|2.4248
17:44:45|2.4242
17:44:46|2.4242
17:44:48|2.4242
17:44:48|2.4242
17:44:49|2.4242
17:44:50|2.4242
17:44:52|2.4242
17:44:53|2.4242
17:44:54|2.4242
17:44:55|2.4242
17:44:55|2.4249
17:44:56|2.4249
17:44:57|2.4249
17:44:59|2.4249
17:44:59|2.4249
17:45:01|2.4249
17:45:02|2.4249
17:45:03|2.4249
17:45:04|2.4249
17:45:05|2.4237
17:45:06|2.4237
17:45:07|2.4237
17:45:08|2.4237
17:45:09|2.4237
17:45:10|2.4247
17:45:11|2.4247
17:45:13|2.4247
17:45:14|2.4247
17:45:15|2.4243
17:45:16|2.4243
17:45:17|2.4243
17:45:17|2.4243
17:45:20|2.4243
17:45:20|2.4243
17:45:21|2.4243
17:45:22|2.4243
17:45:23|2.4243
17:45:24|2.4243
17:45:26|2.4243
17:45:26|2.4288
17:45:27|2.4288
17:45:28|2.4288
17:45:29|2.4288
17:45:30|2.4288
17:45:31|2.4288
17:45:32|2.4288
17:45:33|2.4273
17:45:34|2.4273
17:45:35|2.4273
17:45:36|2.4273
17:45:37|2.4273
17:45:38|2.4273
17:45:40|2.4249
17:45:40|2.4245
17:45:41|2.4245
17:45:42|2.426
17:45:43|2.426
17:45:44|2.4277
17:45:45|2.4277
17:45:46|2.4277
17:45:48|2.4271
17:45:48|2.4271
17:45:49|2.4271
17:45:51|2.4271
17:45:51|2.425
17:45:52|2.425
17:45:53|2.425
17:45:54|2.425
17:45:55|2.425
17:45:56|2.425
17:45:57|2.425
17:45:59|2.425
17:45:59|2.425
17:46:00|2.425
17:46:01|2.425
17:46:03|2.425
17:46:04|2.4233
17:46:05|2.4233
17:46:06|2.4233
17:46:07|2.4233
17:46:08|2.4233
17:46:09|2.4233
17:46:10|2.4233
17:46:11|2.4233
17:46:12|2.4233
17:46:14|2.4233
17:46:14|2.4233
17:46:16|2.4233
17:46:16|2.4233
17:46:17|2.4233
17:46:18|2.4232
17:46:19|2.4227
17:46:20|2.4213
17:46:22|2.4204
17:46:22|2.4204
17:46:23|2.4204
17:46:24|2.4204
17:46:26|2.4204
17:46:27|2.4204
17:46:27|2.4208
17:46:29|2.4208
17:46:30|2.4196
17:46:30|2.4196
17:46:32|2.4196
17:46:32|2.4199
17:46:33|2.4189
17:46:35|2.4189
17:46:35|2.4173
17:46:37|2.4158
17:46:37|2.4158
17:46:39|2.4177
17:46:39|2.4177
17:46:40|2.4189
17:46:41|2.4189
17:46:42|2.4189
17:46:44|2.4189
17:46:45|2.4189
17:46:45|2.4204
17:46:47|2.4215
17:46:47|2.4215
17:46:48|2.4215
17:46:49|2.4215
17:46:51|2.4215
17:46:52|2.4194
17:46:53|2.4194
17:46:54|2.4194
17:46:55|2.4194
17:46:56|2.4194
17:46:57|2.4194
17:46:58|2.4194
17:46:59|2.4194
17:47:00|2.4194
17:47:01|2.4197
17:47:02|2.4199
17:47:03|2.4199
17:47:04|2.4216
17:47:05|2.4221
17:47:06|2.4227
17:47:07|2.4227
17:47:08|2.4218
17:47:10|2.421
17:47:10|2.421
17:47:11|2.421
17:47:12|2.4202
17:47:13|2.4202
17:47:14|2.4208
17:47:16|2.4208
17:47:17|2.4188
17:47:17|2.4188
17:47:19|2.4188
17:47:20|2.4188
17:47:21|2.4188
17:47:22|2.4188
17:47:23|2.4188
17:47:24|2.4208
17:47:25|2.4208
17:47:26|2.421
17:47:27|2.421
17:47:28|2.421
17:47:29|2.421
17:47:30|2.421
17:47:31|2.4208
17:47:32|2.4208
17:47:34|2.4208
17:47:34|2.4208
17:47:36|2.4208
17:47:36|2.4208
17:47:38|2.4208
17:47:38|2.4208
17:47:39|2.4208
17:47:40|2.4208
17:47:41|2.4192
17:47:42|2.4176
17:47:43|2.4164
17:47:44|2.4175
17:47:45|2.4175
17:47:46|2.4175
17:47:47|2.4175
17:47:48|2.4175
17:47:49|2.4175
17:47:50|2.4175
17:47:51|2.4175
17:47:52|2.4191
17:47:53|2.4209
17:47:55|2.4209
17:47:55|2.4209
17:47:56|2.4197
17:47:57|2.4197
17:47:58|2.4197
17:47:59|2.4197
17:48:00|2.4197
17:48:01|2.4197
17:48:02|2.4202
17:48:04|2.4194
17:48:05|2.4195
17:48:06|2.4195
17:48:08|2.4195
17:48:09|2.4195
17:48:09|2.4195
17:48:11|2.4195
17:48:12|2.4195
17:48:13|2.4195
17:48:14|2.4195
17:48:15|2.4195
17:48:16|2.4195
17:48:17|2.4195
17:48:18|2.4181
17:48:19|2.4181
17:48:20|2.4181
17:48:21|2.4181
17:48:22|2.4181
17:48:23|2.4181
17:48:24|2.4214
17:48:25|2.4214
17:48:26|2.4214
17:48:27|2.4214
17:48:28|2.4186
17:48:29|2.4186
17:48:30|2.4186
17:48:31|2.4186
17:48:32|2.4186
17:48:33|2.4186
17:48:34|2.4186
17:48:35|2.4186
17:48:36|2.4186
17:48:37|2.42
17:48:39|2.42
17:48:39|2.42
17:48:40|2.42
17:48:41|2.42
17:48:42|2.42
17:48:43|2.4184
17:48:44|2.4184
17:48:45|2.4184
17:48:46|2.4184
17:48:48|2.4184
17:48:48|2.4184
17:48:49|2.4183
17:48:50|2.4176
17:48:51|2.4176
17:48:52|2.4176
17:48:53|2.4176
17:48:54|2.4176
17:48:55|2.4176
17:48:56|2.4176
17:48:57|2.4176
17:48:58|2.4176
17:48:59|2.4176
17:49:00|2.4176
17:49:01|2.4176
17:49:02|2.4176
17:49:03|2.4176
17:49:04|2.4191
17:49:06|2.4164
17:49:08|2.4164
17:49:08|2.4164
17:49:10|2.4161
17:49:11|2.4161
17:49:13|2.417
17:49:14|2.417
17:49:15|2.4151
17:49:15|2.4151
17:49:17|2.4151
17:49:18|2.4151
17:49:19|2.4151
17:49:19|2.4151
17:49:21|2.4151
17:49:22|2.4182
17:49:23|2.4183
17:49:24|2.4183
17:49:25|2.4183
17:49:26|2.4188
17:49:27|2.4197
17:49:29|2.4197
17:49:29|2.4197
17:49:30|2.4197
17:49:31|2.4197
17:49:32|2.4197
17:49:33|2.4197
17:49:35|2.4197
17:49:35|2.4197
17:49:37|2.4197
17:49:37|2.4197
17:49:38|2.4197
17:49:40|2.4197
17:49:40|2.4197
17:49:41|2.4197
17:49:43|2.4217
17:49:43|2.4217
17:49:44|2.4217
17:49:45|2.4217
17:49:47|2.4217
17:49:47|2.4217
17:49:48|2.4217
17:49:50|2.4217
17:49:51|2.4217
17:49:51|2.4217
17:49:52|2.4217
17:49:54|2.4199
17:49:55|2.4199
17:49:55|2.4199
17:49:56|2.4199
17:49:57|2.4199
17:49:58|2.4199
17:50:00|2.4199
17:50:01|2.4199
17:50:02|2.4199
17:50:02|2.4199
17:50:03|2.4199
17:50:05|2.4203
17:50:05|2.4204
17:50:06|2.4204
17:50:08|2.4204
17:50:09|2.4204
17:50:10|2.4204
17:50:10|2.4204
17:50:12|2.4204
17:50:13|2.4204
17:50:15|2.4205
17:50:15|2.4201
17:50:16|2.4201
17:50:17|2.4201
17:50:19|2.4201
17:50:19|2.4193
17:50:20|2.4193
17:50:21|2.4193
17:50:23|2.4193
17:50:23|2.4193
17:50:24|2.4193
17:50:26|2.4193
17:50:26|2.4193
17:50:27|2.4193
17:50:29|2.4193
17:50:29|2.4193
17:50:30|2.4193
17:50:31|2.4189
17:50:32|2.4189
17:50:33|2.4189
17:50:34|2.4189
17:50:36|2.4194
17:50:36|2.4194
17:50:37|2.4194
17:50:38|2.4194
17:50:39|2.4194
17:50:40|2.4194
17:50:42|2.4194
17:50:42|2.4194
17:50:43|2.4194
17:50:45|2.4194
17:50:45|2.4189
17:50:46|2.4184
17:50:47|2.4184
17:50:48|2.4184
17:50:49|2.4184
17:50:50|2.4184
17:50:52|2.4184
17:50:53|2.4184
17:50:54|2.4184
17:50:54|2.4184
17:50:55|2.4182
17:50:56|2.4182
17:50:58|2.4182
17:50:59|2.4182
17:51:00|2.4181
17:51:01|2.4178
17:51:02|2.4178
17:51:03|2.4178
17:51:04|2.419
17:51:05|2.419
17:51:06|2.4172
17:51:07|2.4164
17:51:08|2.4158
17:51:09|2.4158
17:51:10|2.4158
17:51:11|2.4158
17:51:12|2.4158
17:51:13|2.4161
17:51:14|2.4161
17:51:15|2.4161
17:51:16|2.4161
17:51:17|2.4168
17:51:18|2.4168
17:51:19|2.4168
17:51:20|2.4168
17:51:21|2.4168
17:51:22|2.4168
17:51:23|2.4165
17:51:24|2.4184
17:51:25|2.4184
17:51:26|2.4184
17:51:27|2.4184
17:51:29|2.4184
17:51:30|2.4184
17:51:30|2.4184
17:51:32|2.4184
17:51:33|2.4184
17:51:34|2.4184
17:51:35|2.4184
17:51:36|2.4184
17:51:36|2.4184
17:51:38|2.4184
17:51:39|2.4184
17:51:39|2.4184
17:51:41|2.4184
17:51:42|2.4184
17:51:43|2.4184
17:51:43|2.4184
17:51:45|2.4184
17:51:46|2.4184
17:51:47|2.4184
17:51:48|2.4184
17:51:49|2.4184
17:51:50|2.4184
17:51:51|2.4184
17:51:52|2.4184
17:51:53|2.4181
17:51:55|2.4181
17:51:56|2.4181
17:51:56|2.4181
17:51:57|2.4181
17:51:58|2.4181
17:51:59|2.4181
17:52:00|2.4181
17:52:01|2.4181
17:52:02|2.4181
17:52:03|2.4178
17:52:04|2.4177
17:52:05|2.4177
17:52:06|2.4177
17:52:07|2.4177
17:52:09|2.4177
17:52:11|2.4177
17:52:11|2.4177
17:52:13|2.4197
17:52:13|2.4197
17:52:14|2.4197
17:52:16|2.4197
17:52:16|2.4184
17:52:19|2.4184
17:52:20|2.4184
17:52:21|2.4184
17:52:21|2.4184
17:52:22|2.4184
17:52:24|2.4184
17:52:24|2.4184
17:52:25|2.4195
17:52:26|2.4195
17:52:28|2.4195
17:52:29|2.4195
17:52:29|2.4195
17:52:31|2.4195
17:52:31|2.4195
17:52:32|2.4195
17:52:33|2.4205
17:52:34|2.4205
17:52:36|2.4217
17:52:37|2.4206
17:52:38|2.4208
17:52:39|2.4229
17:52:40|2.4229
17:52:41|2.4229
17:52:42|2.4229
17:52:43|2.4224
17:52:44|2.4224
17:52:45|2.4226
17:52:46|2.4226
17:52:47|2.4226
17:52:48|2.4231
17:52:49|2.4231
17:52:50|2.4231
17:52:51|2.4231
17:52:52|2.4231
17:52:53|2.4231
17:52:54|2.4231
17:52:55|2.4231
17:52:56|2.4231
17:52:58|2.4231
17:52:58|2.4231
17:52:59|2.4231
17:53:01|2.4231
17:53:02|2.4231
17:53:02|2.4231
17:53:03|2.4231
17:53:05|2.4226
17:53:05|2.4226
17:53:06|2.4226
17:53:07|2.4226
17:53:08|2.4226
17:53:09|2.4226
17:53:10|2.4226
17:53:11|2.4226
17:53:12|2.4221
17:53:15|2.4215
17:53:16|2.4215
17:53:16|2.4228
17:53:17|2.4228
17:53:18|2.4228
17:53:20|2.4228
17:53:21|2.4222
17:53:22|2.4222
17:53:22|2.4222
17:53:24|2.4222
17:53:24|2.4242
17:53:26|2.4245
17:53:27|2.4245
17:53:28|2.4245
17:53:28|2.4281
17:53:30|2.4281
17:53:31|2.4281
17:53:32|2.4281
17:53:32|2.4281
17:53:33|2.4281
17:53:34|2.4281
17:53:36|2.4281
17:53:37|2.4281
17:53:38|2.4292
17:53:39|2.4287
17:53:40|2.4274
17:53:41|2.4259
17:53:42|2.4259
17:53:43|2.4264
17:53:44|2.4264
17:53:45|2.4264
17:53:46|2.4264
17:53:47|2.4264
17:53:48|2.4264
17:53:49|2.4265
17:53:50|2.4256
17:53:51|2.4256
17:53:52|2.4256
17:53:53|2.4242
17:53:54|2.4242
17:53:55|2.4242
17:53:56|2.4242
17:53:58|2.4242
17:53:58|2.4242
17:53:59|2.4242
17:54:00|2.4242
17:54:01|2.4242
17:54:02|2.4242
17:54:03|2.425
17:54:04|2.4245
17:54:05|2.4245
17:54:06|2.4245
17:54:07|2.4245
17:54:09|2.4245
17:54:09|2.4245
17:54:10|2.4245
17:54:12|2.4245
17:54:13|2.4245
17:54:14|2.4235
17:54:16|2.4235
17:54:16|2.4235
17:54:17|2.4235
17:54:18|2.4235
17:54:20|2.4235
17:54:20|2.4235
17:54:22|2.4235
17:54:23|2.4235
17:54:23|2.4235
17:54:25|2.4235
17:54:26|2.4235
17:54:27|2.4235
17:54:28|2.4235
17:54:29|2.4235
17:54:30|2.4235
17:54:31|2.4235
17:54:32|2.4235
17:54:33|2.4235
17:54:34|2.4235
17:54:35|2.4235
17:54:36|2.4235
17:54:37|2.4235
17:54:38|2.4235
17:54:39|2.4235
17:54:40|2.4235
17:54:41|2.424
17:54:42|2.424
17:54:43|2.424
17:54:44|2.424
17:54:45|2.424
17:54:46|2.424
17:54:48|2.424
17:54:48|2.424
17:54:50|2.424
17:54:50|2.424
17:54:51|2.424
17:54:52|2.424
17:54:54|2.424
17:54:55|2.4233
17:54:55|2.4233
17:54:56|2.4233
17:54:57|2.4233
17:54:59|2.4233
17:54:59|2.4233
17:55:01|2.4233
17:55:01|2.4233
17:55:03|2.4233
17:55:03|2.4233
17:55:05|2.4236
17:55:05|2.4236
17:55:06|2.4236
17:55:07|2.4236
17:55:09|2.4238
17:55:09|2.4238
17:55:10|2.4238
17:55:12|2.4238
17:55:13|2.4238
17:55:14|2.4238
17:55:16|2.423
17:55:16|2.423
17:55:18|2.423
17:55:18|2.423
17:55:19|2.423
17:55:21|2.423
17:55:21|2.4216
17:55:22|2.4216
17:55:23|2.4216
17:55:25|2.4216
17:55:26|2.4216
17:55:26|2.4216
17:55:27|2.4216
17:55:29|2.4216
17:55:30|2.4216
17:55:31|2.4216
17:55:32|2.4216
17:55:33|2.4216
17:55:34|2.4216
17:55:35|2.4216
17:55:36|2.4216
17:55:37|2.4216
17:55:38|2.4216
17:55:39|2.4216
17:55:40|2.4216
17:55:41|2.4216
17:55:43|2.4192
17:55:44|2.4192
17:55:44|2.4192
17:55:45|2.4192
17:55:46|2.4192
17:55:48|2.4192
17:55:48|2.4192
17:55:49|2.4192
17:55:51|2.4192
17:55:51|2.4186
17:55:52|2.4186
17:55:53|2.4186
17:55:55|2.4186
17:55:55|2.4175
17:55:56|2.4175
17:55:57|2.4175
17:55:58|2.4175
17:55:59|2.4175
17:56:01|2.4175
17:56:01|2.4175
17:56:03|2.4175
17:56:03|2.4175
17:56:05|2.4172
17:56:05|2.4172
17:56:06|2.4172
17:56:07|2.4172
17:56:09|2.4172
17:56:10|2.4172
17:56:10|2.4172
17:56:11|2.4172
17:56:13|2.4195
17:56:15|2.4201
17:56:16|2.4201
17:56:17|2.4201
17:56:18|2.4201
17:56:19|2.4201
17:56:21|2.4201
17:56:21|2.4201
17:56:23|2.4201
17:56:23|2.4201
17:56:24|2.4201
17:56:26|2.4193
17:56:26|2.4193
17:56:27|2.4193
17:56:28|2.4193
17:56:29|2.4193
17:56:31|2.4193
17:56:31|2.4193
17:56:32|2.4193
17:56:33|2.4193
17:56:34|2.4193
17:56:35|2.4193
17:56:37|2.4221
17:56:38|2.4221
17:56:39|2.4221
17:56:40|2.4221
17:56:41|2.4221
17:56:42|2.4221
17:56:43|2.4221
17:56:44|2.4214
17:56:45|2.4214
17:56:46|2.4214
17:56:47|2.4214
17:56:48|2.4214
17:56:49|2.4214
17:56:51|2.4214
17:56:51|2.4214
17:56:52|2.4223
17:56:53|2.4237
17:56:54|2.4237
17:56:56|2.4237
17:56:56|2.4237
17:56:58|2.4237
17:56:58|2.4237
17:57:00|2.4237
17:57:01|2.4237
17:57:01|2.4237
17:57:02|2.4219
17:57:04|2.4212
17:57:04|2.4229
17:57:05|2.4228
17:57:07|2.4228
17:57:07|2.4228
17:57:08|2.4236
17:57:10|2.4236
17:57:10|2.4236
17:57:11|2.4236
17:57:12|2.4236
17:57:13|2.4219
17:57:15|2.4219
17:57:16|2.4216
17:57:17|2.4216
17:57:19|2.4216
17:57:20|2.4218
17:57:20|2.4218
17:57:21|2.4218
17:57:23|2.4218
17:57:24|2.4218
17:57:25|2.4218
17:57:26|2.4218
17:57:27|2.4218
17:57:28|2.4218
17:57:29|2.4218
17:57:30|2.4218
17:57:31|2.4218
17:57:32|2.4218
17:57:33|2.4218
17:57:34|2.4218
17:57:35|2.4218
17:57:36|2.4218
17:57:37|2.4218
17:57:38|2.4218
17:57:39|2.4213
17:57:40|2.4213
17:57:41|2.4213
17:57:43|2.4213
17:57:43|2.42
17:57:44|2.42
17:57:45|2.42
17:57:46|2.42
17:57:47|2.42
17:57:49|2.42
17:57:49|2.419
17:57:51|2.4207
17:57:51|2.4192
17:57:53|2.4192
17:57:53|2.4192
17:57:54|2.4192
17:57:55|2.4192
17:57:57|2.4192
17:57:57|2.4206
17:57:58|2.4206
17:58:00|2.4206
17:58:00|2.4206
17:58:01|2.4206
17:58:02|2.4206
17:58:03|2.4206
17:58:04|2.4197
17:58:05|2.4197
17:58:06|2.4197
17:58:07|2.4197
17:58:09|2.4197
17:58:10|2.4197
17:58:10|2.4197
17:58:11|2.4197
17:58:12|2.4197
17:58:14|2.4197
17:58:14|2.4197
17:58:16|2.4192
17:58:17|2.4192
17:58:18|2.4192
17:58:19|2.4192
17:58:20|2.4192
17:58:21|2.4192
17:58:22|2.4192
17:58:23|2.4192
17:58:25|2.4192
17:58:25|2.4192
17:58:26|2.4192
17:58:28|2.4192
17:58:28|2.4177
17:58:30|2.4177
17:58:30|2.4177
17:58:32|2.4177
17:58:33|2.4177
17:58:33|2.4177
17:58:36|2.4177
17:58:36|2.4177
17:58:38|2.4177
17:58:38|2.4177
17:58:39|2.4177
17:58:40|2.4177
17:58:41|2.4177
17:58:42|2.4177
17:58:43|2.4177
17:58:45|2.4177
17:58:46|2.4177
17:58:46|2.4177
17:58:47|2.4177
17:58:49|2.4177
17:58:49|2.4212
17:58:50|2.4226
17:58:52|2.4226
17:58:53|2.4226
17:58:53|2.4226
17:58:54|2.4226
17:58:56|2.4226
17:58:57|2.4242
17:58:57|2.4242
17:58:58|2.4242
17:58:59|2.4242
17:59:01|2.4242
17:59:02|2.4242
17:59:03|2.4265
17:59:04|2.4265
17:59:05|2.4281
17:59:06|2.4297
17:59:07|2.4297
17:59:08|2.4297
17:59:09|2.4297
17:59:10|2.4297
17:59:11|2.4297
17:59:12|2.4297
17:59:13|2.4297
17:59:14|2.4297
17:59:16|2.4297
17:59:18|2.4297
17:59:19|2.4297
17:59:19|2.4297
17:59:21|2.4259
17:59:22|2.4259
17:59:23|2.4259
17:59:24|2.4259
17:59:25|2.4259
17:59:27|2.4259
17:59:27|2.4268
17:59:28|2.4268
17:59:29|2.4268
17:59:30|2.4268
17:59:31|2.4257
17:59:33|2.4257
17:59:33|2.4253
17:59:34|2.424
17:59:36|2.4236
17:59:37|2.4234
17:59:37|2.4232
17:59:38|2.4227
17:59:40|2.4227
17:59:41|2.4227
17:59:41|2.4247
17:59:43|2.4247
17:59:44|2.426
17:59:45|2.4263
17:59:46|2.4263
17:59:46|2.4242
17:59:48|2.4242
17:59:49|2.4242
17:59:49|2.4242
17:59:50|2.4242
17:59:51|2.4241
17:59:52|2.4261
17:59:53|2.4261
17:59:55|2.4261
17:59:56|2.4261
17:59:56|2.4261
17:59:57|2.4261
17:59:58|2.4261
17:59:59|2.4261
18:00:00|2.4261
18:00:01|2.4261
18:00:02|2.4279
18:00:04|2.43
18:00:04|2.4276
18:00:06|2.4276
18:00:07|2.4289
18:00:08|2.427
18:00:09|2.427
18:00:10|2.427
18:00:12|2.427
18:00:12|2.4328
18:00:13|2.4357
18:00:14|2.4349
18:00:15|2.4349
18:00:17|2.4377
18:00:18|2.4377
18:00:19|2.4417
18:00:20|2.4406
18:00:22|2.443
18:00:22|2.4453
18:00:23|2.4443
18:00:24|2.4465
18:00:25|2.4465
18:00:26|2.4462
18:00:28|2.4462
18:00:28|2.446
18:00:29|2.445
18:00:30|2.4444
18:00:31|2.4438
18:00:32|2.4424
18:00:33|2.4402
18:00:35|2.4438
18:00:36|2.4476
18:00:36|2.4444
18:00:37|2.4472
18:00:38|2.4486
18:00:39|2.4501
18:00:40|2.4501
18:00:41|2.4499
18:00:42|2.4499
18:00:43|2.452
18:00:45|2.4472
18:00:45|2.4491
18:00:46|2.4507
18:00:47|2.4513
18:00:48|2.4513
18:00:49|2.4513
18:00:50|2.4513
18:00:51|2.4513
18:00:52|2.4513
18:00:53|2.454
18:00:55|2.448
18:00:56|2.448
18:00:56|2.448
18:00:57|2.448
18:00:58|2.448
18:00:59|2.448
18:01:01|2.448
18:01:01|2.448
18:01:02|2.448
18:01:04|2.4518
18:01:04|2.4527
18:01:06|2.4527
18:01:07|2.4527
18:01:07|2.4527
18:01:08|2.4501
18:01:10|2.4503
18:01:10|2.4533
18:01:12|2.4542
18:01:13|2.4556
18:01:13|2.4519
18:01:14|2.4491
18:01:16|2.4529
18:01:17|2.4516
18:01:18|2.4497
18:01:19|2.448
18:01:20|2.4466
18:01:22|2.4475
18:01:23|2.4497
18:01:24|2.4496
18:01:24|2.452
18:01:26|2.4521
18:01:26|2.4539
18:01:28|2.4538
18:01:29|2.4546
18:01:30|2.4539
18:01:30|2.4533
18:01:31|2.4533
18:01:32|2.4521
18:01:34|2.451
18:01:35|2.4497
18:01:36|2.4475
18:01:37|2.4498
18:01:38|2.45
18:01:39|2.4486
18:01:40|2.4448
18:01:41|2.4441
18:01:42|2.4452
18:01:43|2.4426
18:01:44|2.4416
18:01:46|2.445
18:01:46|2.4473
18:01:47|2.4474
18:01:48|2.4474
18:01:49|2.4474
18:01:50|2.4474
18:01:51|2.4472
18:01:52|2.4472
18:01:53|2.4442
18:01:55|2.4442
18:01:55|2.4442
18:01:57|2.4442
18:01:57|2.4442
18:01:58|2.4466
18:01:59|2.4488
18:02:01|2.4504
18:02:01|2.4511
18:02:02|2.4511
18:02:03|2.4472
18:02:04|2.4478
18:02:05|2.4517
18:02:06|2.4517
18:02:07|2.4522
18:02:08|2.4522
18:02:09|2.4522
18:02:10|2.4522
18:02:11|2.4524
18:02:12|2.4524
18:02:13|2.4514
18:02:14|2.4514
18:02:16|2.4542
18:02:16|2.4554
18:02:17|2.4554
18:02:19|2.4554
18:02:20|2.452
18:02:21|2.4514
18:02:23|2.4514
18:02:24|2.4514
18:02:25|2.4532
18:02:26|2.4532
18:02:28|2.4532
18:02:28|2.4532
18:02:30|2.4532
18:02:31|2.4532
18:02:31|2.4532
18:02:32|2.4532
18:02:33|2.4546
18:02:35|2.4546
18:02:35|2.4556
18:02:36|2.4556
18:02:37|2.4556
18:02:39|2.4545
18:02:39|2.4545
18:02:40|2.4541
18:02:41|2.4541
18:02:42|2.456
18:02:43|2.456
18:02:45|2.456
18:02:45|2.456
18:02:46|2.456
18:02:47|2.4568
18:02:48|2.4568
18:02:49|2.4574
18:02:50|2.4574
18:02:52|2.4574
18:02:52|2.4574
18:02:53|2.4574
18:02:54|2.4574
18:02:56|2.4574
18:02:57|2.4574
18:02:58|2.4575
18:02:59|2.4566
18:03:00|2.4566
18:03:01|2.4543
18:03:02|2.454
18:03:03|2.4536
18:03:04|2.4536
18:03:05|2.4547
18:03:06|2.4561
18:03:07|2.4561
18:03:08|2.4579
18:03:09|2.4555
18:03:10|2.4549
18:03:11|2.4542
18:03:12|2.4542
18:03:13|2.4542
18:03:14|2.4542
18:03:15|2.4574
18:03:16|2.4574
18:03:17|2.4557
18:03:18|2.4552
18:03:19|2.4552
18:03:21|2.4568
18:03:21|2.4552
18:03:22|2.4546
18:03:24|2.4546
18:03:25|2.4546
18:03:26|2.4541
18:03:27|2.4541
18:03:28|2.4541
18:03:30|2.4541
18:03:30|2.4541
18:03:31|2.4541
18:03:32|2.4568
18:03:33|2.4572
18:03:34|2.4572
18:03:35|2.4567
18:03:36|2.4562
18:03:37|2.4562
18:03:39|2.4562
18:03:39|2.4562
18:03:40|2.4588
18:03:41|2.4588
18:03:42|2.458
18:03:43|2.458
18:03:45|2.458
18:03:45|2.458
18:03:46|2.46
18:03:47|2.46
18:03:48|2.4603
18:03:49|2.4603
18:03:50|2.4602
18:03:52|2.4605
18:03:53|2.4605
18:03:54|2.4605
18:03:54|2.4605
18:03:56|2.4605
18:03:56|2.4605
18:03:57|2.4605
18:03:58|2.4605
18:03:59|2.4592
18:04:00|2.4592
18:04:01|2.4592
18:04:03|2.4585
18:04:04|2.46
18:04:04|2.4592
18:04:05|2.4571
18:04:07|2.4556
18:04:08|2.4538
18:04:09|2.4582
18:04:09|2.4582
18:04:10|2.4582
18:04:12|2.4618
18:04:13|2.4618
18:04:14|2.4599
18:04:16|2.4599
18:04:16|2.4586
18:04:17|2.4586
18:04:18|2.4586
18:04:19|2.4586
18:04:21|2.4606
18:04:22|2.4618
18:04:24|2.4631
18:04:24|2.4631
18:04:25|2.4631
18:04:26|2.4612
18:04:28|2.4595
18:04:29|2.4595
18:04:30|2.46
18:04:31|2.46
18:04:32|2.46
18:04:34|2.4572
18:04:35|2.4565
18:04:36|2.4565
18:04:36|2.455
18:04:37|2.4567
18:04:38|2.4571
18:04:39|2.4571
18:04:40|2.4571
18:04:41|2.4571
18:04:42|2.4571
18:04:43|2.4571
18:04:44|2.4571
18:04:46|2.4587
18:04:46|2.4585
18:04:47|2.4585
18:04:48|2.4585
18:04:50|2.4585
18:04:50|2.4585
18:04:51|2.4585
18:04:52|2.4585
18:04:53|2.4585
18:04:54|2.4585
18:04:56|2.4585
18:04:56|2.4603
18:04:57|2.4603
18:04:58|2.4603
18:05:00|2.4603
18:05:00|2.4603
18:05:02|2.4603
18:05:03|2.4603
18:05:04|2.4597
18:05:05|2.4602
18:05:06|2.4582
18:05:07|2.4582
18:05:08|2.4582
18:05:09|2.4601
18:05:10|2.4619
18:05:11|2.4635
18:05:12|2.4641
18:05:13|2.4641
18:05:14|2.4642
18:05:15|2.4663
18:05:16|2.4656
18:05:17|2.4649
18:05:18|2.4653
18:05:20|2.4651
18:05:20|2.4651
18:05:22|2.4651
18:05:23|2.4683
18:05:25|2.4699
18:05:25|2.4699
18:05:26|2.4683
18:05:28|2.4683
18:05:28|2.467
18:05:30|2.467
18:05:31|2.467
18:05:31|2.467
18:05:32|2.467
18:05:34|2.4661
18:05:35|2.4686
18:05:36|2.4686
18:05:37|2.4696
18:05:38|2.4707
18:05:39|2.4696
18:05:40|2.4696
18:05:41|2.4667
18:05:42|2.4707
18:05:43|2.4695
18:05:44|2.472
18:05:44|2.4733
18:05:46|2.4733
18:05:47|2.4715
18:05:48|2.4715
18:05:48|2.4711
18:05:50|2.4711
18:05:51|2.4736
18:05:53|2.4734
18:05:53|2.4734
18:05:54|2.4731
18:05:55|2.4731
18:05:56|2.4739
18:05:57|2.474
18:05:58|2.4757
18:05:59|2.4783
18:06:01|2.4789
18:06:01|2.4805
18:06:02|2.477
18:06:04|2.4763
18:06:04|2.4762
18:06:05|2.4791
18:06:06|2.4804
18:06:07|2.4804
18:06:08|2.4804
18:06:10|2.4781
18:06:10|2.4766
18:06:11|2.4776
18:06:12|2.4776
18:06:13|2.4805
18:06:14|2.4805
18:06:15|2.4769
18:06:16|2.4769
18:06:17|2.4769
18:06:18|2.4795
18:06:19|2.4811
18:06:21|2.4798
18:06:21|2.4793
18:06:23|2.4781
18:06:24|2.4781
18:06:26|2.4776
18:06:27|2.4764
18:06:28|2.4764
18:06:28|2.4764
18:06:30|2.4768
18:06:30|2.4753
18:06:32|2.4755
18:06:33|2.4755
18:06:34|2.4755
18:06:35|2.4755
18:06:36|2.4755
18:06:37|2.4755
18:06:37|2.4755
18:06:38|2.4792
18:06:40|2.4798
18:06:41|2.479
18:06:42|2.4788
18:06:44|2.4788
18:06:44|2.4823
18:06:45|2.482
18:06:46|2.4873
18:06:47|2.4873
18:06:49|2.4838
18:06:50|2.4835
18:06:50|2.4835
18:06:51|2.4835
18:06:53|2.4835
18:06:54|2.4835
18:06:54|2.4844
18:06:56|2.4844
18:06:57|2.4844
18:06:58|2.4841
18:06:59|2.4832
18:07:00|2.4832
18:07:02|2.4832
18:07:02|2.4832
18:07:03|2.4832
18:07:04|2.4807
18:07:06|2.4807
18:07:07|2.4845
18:07:08|2.4845
18:07:08|2.4845
18:07:09|2.4827
18:07:11|2.4832
18:07:12|2.4832
18:07:12|2.4848
18:07:14|2.4834
18:07:14|2.4834
18:07:16|2.4836
18:07:17|2.4836
18:07:17|2.4836
18:07:19|2.4836
18:07:20|2.4836
18:07:20|2.4836
18:07:22|2.4832
18:07:24|2.4856
18:07:24|2.4856
18:07:26|2.4863
18:07:27|2.4863
18:07:27|2.4863
18:07:28|2.4889
18:07:29|2.4889
18:07:30|2.4844
18:07:32|2.4853
18:07:32|2.4873
18:07:33|2.4873
18:07:34|2.4854
18:07:35|2.4814
18:07:37|2.4853
18:07:38|2.4853
18:07:39|2.4816
18:07:40|2.4816
18:07:41|2.483
18:07:42|2.4834
18:07:43|2.4834
18:07:44|2.4834
18:07:45|2.4834
18:07:46|2.4834
18:07:47|2.4806
18:07:48|2.4802
18:07:49|2.48
18:07:50|2.4764
18:07:51|2.4786
18:07:52|2.4786
18:07:53|2.4786
18:07:54|2.4786
18:07:55|2.4765
18:07:56|2.4765
18:07:57|2.4765
18:07:58|2.4765
18:07:59|2.4765
18:08:00|2.4765
18:08:01|2.4785
18:08:03|2.4783
18:08:04|2.4783
18:08:04|2.476
18:08:05|2.4747
18:08:07|2.473
18:08:08|2.473
18:08:09|2.473
18:08:10|2.473
18:08:11|2.473
18:08:12|2.4698
18:08:13|2.4698
18:08:14|2.4726
18:08:15|2.4726
18:08:16|2.4747
18:08:17|2.4756
18:08:18|2.4756
18:08:19|2.4785
18:08:20|2.4748
18:08:21|2.4745
18:08:22|2.4734
18:08:23|2.4753
18:08:24|2.4725
18:08:25|2.4725
18:08:26|2.473
18:08:27|2.473
18:08:28|2.473
18:08:29|2.473
18:08:30|2.473
18:08:31|2.4767
18:08:32|2.4767
18:08:33|2.4768
18:08:34|2.4768
18:08:35|2.4789
18:08:36|2.4789
18:08:37|2.4796
18:08:38|2.4796
18:08:39|2.4796
18:08:41|2.4784
18:08:42|2.4805
18:08:42|2.4771
18:08:43|2.4764
18:08:44|2.4764
18:08:45|2.4764
18:08:46|2.4764
18:08:47|2.4764
18:08:48|2.4764
18:08:50|2.4754
18:08:50|2.4755
18:08:51|2.4747
18:08:53|2.4747
18:08:54|2.4735
18:08:54|2.4735
18:08:55|2.4735
18:08:56|2.4735
18:08:58|2.4746
18:08:59|2.4746
18:09:00|2.4746
18:09:01|2.4746
18:09:01|2.4747
18:09:03|2.4747
18:09:04|2.4732
18:09:05|2.4691
18:09:06|2.4709
18:09:07|2.4709
18:09:08|2.4709
18:09:09|2.4709
18:09:10|2.4671
18:09:11|2.4671
18:09:12|2.4645
18:09:13|2.4672
18:09:14|2.4672
18:09:15|2.4672
18:09:17|2.4683
18:09:17|2.4698
18:09:18|2.4698
18:09:19|2.4698
18:09:20|2.4698
18:09:21|2.4702
18:09:22|2.4702
18:09:23|2.4711
18:09:24|2.4711
18:09:26|2.4711
18:09:27|2.4742
18:09:29|2.4742
18:09:30|2.4747
18:09:31|2.4747
18:09:32|2.4747
18:09:33|2.4747
18:09:34|2.4747
18:09:35|2.4758
18:09:36|2.4758
18:09:37|2.4777
18:09:38|2.4761
18:09:38|2.4764
18:09:40|2.4764
18:09:41|2.4764
18:09:42|2.4768
18:09:43|2.4772
18:09:44|2.4772
18:09:45|2.4772
18:09:46|2.4755
18:09:47|2.475
18:09:48|2.474
18:09:49|2.474
18:09:50|2.474
18:09:51|2.474
18:09:52|2.4727
18:09:53|2.4727
18:09:54|2.4727
18:09:55|2.4727
18:09:56|2.4729
18:09:57|2.4713
18:09:59|2.4713
18:09:59|2.4713
18:10:00|2.4754
18:10:01|2.4753
18:10:02|2.475
18:10:03|2.475
18:10:04|2.4752
18:10:06|2.4761
18:10:06|2.4755
18:10:07|2.4747
18:10:09|2.4764
18:10:09|2.4764
18:10:10|2.4764
18:10:11|2.4747
18:10:12|2.4747
18:10:13|2.4747
18:10:15|2.4747
18:10:15|2.4756
18:10:16|2.4756
18:10:17|2.4756
18:10:18|2.4747
18:10:20|2.4747
18:10:20|2.4747
18:10:21|2.4747
18:10:22|2.4747
18:10:23|2.4747
18:10:24|2.4747
18:10:25|2.476
18:10:26|2.476
18:10:27|2.4765
18:10:28|2.4759
18:10:29|2.4759
18:10:31|2.4747
18:10:32|2.4747
18:10:33|2.4764
18:10:33|2.4764
18:10:34|2.4747
18:10:35|2.4747
18:10:37|2.4747
18:10:38|2.4724
18:10:38|2.4731
18:10:39|2.4731
18:10:41|2.4732
18:10:42|2.4725
18:10:43|2.4725
18:10:43|2.4725
18:10:44|2.4725
18:10:45|2.4725
18:10:47|2.4725
18:10:47|2.4725
18:10:49|2.4725
18:10:50|2.4725
18:10:51|2.4725
18:10:52|2.4725
18:10:53|2.4725
18:10:54|2.4699
18:10:55|2.4699
18:10:56|2.4709
18:10:57|2.4709
18:10:58|2.4728
18:10:59|2.4728
18:11:00|2.4728
18:11:01|2.4728
18:11:03|2.4728
18:11:03|2.47
18:11:04|2.4701
18:11:05|2.4701
18:11:06|2.4709
18:11:07|2.4714
18:11:08|2.4714
18:11:09|2.4715
18:11:11|2.4737
18:11:11|2.4737
18:11:12|2.4737
18:11:13|2.4754
18:11:14|2.4754
18:11:15|2.4744
18:11:16|2.4744
18:11:17|2.4758
18:11:18|2.4758
18:11:19|2.4758
18:11:20|2.4758
18:11:21|2.4758
18:11:22|2.476
18:11:23|2.4769
18:11:24|2.4769
18:11:25|2.4758
18:11:26|2.4763
18:11:28|2.4773
18:11:30|2.4806
18:11:30|2.4799
18:11:31|2.4797
18:11:32|2.4803
18:11:33|2.4803
18:11:34|2.4803
18:11:36|2.4793
18:11:37|2.4797
18:11:37|2.4807
18:11:39|2.4807
18:11:40|2.4798
18:11:40|2.4798
18:11:42|2.4798
18:11:43|2.4833
18:11:44|2.4836
18:11:45|2.4838
18:11:46|2.4832
18:11:47|2.4832
18:11:48|2.4832
18:11:49|2.4832
18:11:51|2.4832
18:11:51|2.4832
18:11:52|2.4832
18:11:53|2.4832
18:11:54|2.4832
18:11:56|2.4832
18:11:56|2.482
18:11:58|2.4822
18:11:59|2.4822
18:12:00|2.4811
18:12:02|2.4811
18:12:02|2.4803
18:12:03|2.4794
18:12:04|2.4793
18:12:05|2.4774
18:12:06|2.4774
18:12:07|2.4775
18:12:08|2.4775
18:12:09|2.4775
18:12:10|2.4775
18:12:11|2.4775
18:12:12|2.4785
18:12:13|2.4776
18:12:14|2.4776
18:12:15|2.4777
18:12:16|2.4793
18:12:17|2.4793
18:12:19|2.4793
18:12:19|2.4793
18:12:20|2.4793
18:12:21|2.4788
18:12:22|2.4788
18:12:23|2.4788
18:12:25|2.4794
18:12:25|2.4794
18:12:26|2.4794
18:12:27|2.4794
18:12:29|2.4794
18:12:30|2.4794
18:12:32|2.4794
18:12:32|2.4794
18:12:33|2.4796
18:12:36|2.4802
18:12:36|2.48
18:12:37|2.4774
18:12:38|2.4789
18:12:39|2.4799
18:12:41|2.4799
18:12:42|2.4794
18:12:42|2.4794
18:12:43|2.4781
18:12:45|2.4794
18:12:45|2.4794
18:12:47|2.4792
18:12:47|2.4792
18:12:49|2.4798
18:12:50|2.4798
18:12:51|2.48
18:12:52|2.48
18:12:53|2.48
18:12:54|2.48
18:12:55|2.48
18:12:56|2.4823
18:12:57|2.4823
18:12:58|2.4823
18:12:59|2.4813
18:13:00|2.4813
18:13:01|2.4813
18:13:02|2.4813
18:13:03|2.4813
18:13:04|2.482
18:13:05|2.4815
18:13:06|2.4815
18:13:07|2.4815
18:13:08|2.4807
18:13:09|2.482
18:13:10|2.4813
18:13:11|2.4813
18:13:12|2.482
18:13:13|2.482
18:13:15|2.482
18:13:15|2.482
18:13:16|2.482
18:13:17|2.482
18:13:18|2.482
18:13:20|2.482
18:13:21|2.482
18:13:22|2.482
18:13:22|2.482
18:13:23|2.4806
18:13:24|2.4806
18:13:25|2.4806
18:13:27|2.4806
18:13:27|2.4806
18:13:28|2.4806
18:13:31|2.4806
18:13:32|2.4806
18:13:34|2.4806
18:13:34|2.4806
18:13:36|2.4806
18:13:36|2.4806
18:13:37|2.4806
18:13:38|2.4811
18:13:39|2.4811
18:13:40|2.4799
18:13:42|2.4799
18:13:42|2.4799
18:13:43|2.4818
18:13:44|2.4818
18:13:45|2.4816
18:13:46|2.483
18:13:48|2.483
18:13:48|2.4851
18:13:50|2.4851
18:13:50|2.4851
18:13:51|2.4841
18:13:53|2.4841
18:13:54|2.4839
18:13:55|2.4851
18:13:56|2.4851
18:13:57|2.4851
18:13:58|2.4851
18:13:59|2.4851
18:14:00|2.4851
18:14:01|2.4861
18:14:02|2.4861
18:14:03|2.4861
18:14:04|2.4852
18:14:05|2.4852
18:14:06|2.486
18:14:07|2.4861
18:14:08|2.4861
18:14:09|2.4861
18:14:10|2.4861
18:14:11|2.4869
18:14:12|2.4869
18:14:13|2.4883
18:14:14|2.4894
18:14:15|2.4894
18:14:16|2.4891
18:14:17|2.4908
18:14:18|2.4908
18:14:19|2.4908
18:14:20|2.4903
18:14:21|2.4873
18:14:22|2.4873
18:14:23|2.4904
18:14:24|2.4919
18:14:25|2.4919
18:14:26|2.4919
18:14:27|2.4919
18:14:28|2.4895
18:14:29|2.4895
18:14:31|2.4895
18:14:32|2.4875
18:14:32|2.486
18:14:33|2.486
18:14:35|2.486
18:14:35|2.4872
18:14:36|2.4872
18:14:37|2.4901
18:14:39|2.4901
18:14:39|2.488
18:14:41|2.488
18:14:41|2.488
18:14:43|2.488
18:14:44|2.488
18:14:45|2.4867
18:14:46|2.486
18:14:47|2.486
18:14:48|2.486
18:14:49|2.486
18:14:50|2.4866
18:14:52|2.4866
18:14:53|2.4866
18:14:54|2.4866
18:14:54|2.4866
18:14:55|2.4866
18:14:57|2.4866
18:14:58|2.4901
18:14:58|2.4901
18:14:59|2.4898
18:15:00|2.488
18:15:02|2.4873
18:15:03|2.486
18:15:04|2.4873
18:15:05|2.4856
18:15:06|2.4844
18:15:07|2.4844
18:15:08|2.4844
18:15:09|2.4844
18:15:10|2.4844
18:15:11|2.4828
18:15:12|2.4844
18:15:13|2.4844
18:15:14|2.4844
18:15:15|2.4844
18:15:16|2.4858
18:15:17|2.4843
18:15:18|2.4839
18:15:19|2.4839
18:15:20|2.4839
18:15:21|2.482
18:15:22|2.482
18:15:23|2.4813
18:15:24|2.4802
18:15:25|2.4802
18:15:26|2.4801
18:15:27|2.4788
18:15:28|2.4782
18:15:29|2.4782
18:15:30|2.4782
18:15:31|2.4782
18:15:32|2.4808
18:15:33|2.4808
18:15:34|2.4808
18:15:35|2.4808
18:15:36|2.4808
18:15:37|2.4808
18:15:38|2.4788
18:15:39|2.4788
18:15:40|2.4812
18:15:41|2.4812
18:15:42|2.4812
18:15:44|2.4812
18:15:45|2.4809
18:15:46|2.4788
18:15:48|2.4785
18:15:49|2.4789
18:15:50|2.4789
18:15:51|2.4789
18:15:52|2.4786
18:15:53|2.4786
18:15:54|2.4785
18:15:55|2.4785
18:15:56|2.4785
18:15:57|2.4785
18:15:58|2.4783
18:15:59|2.4774
18:16:00|2.4774
18:16:01|2.4774
18:16:02|2.4774
18:16:03|2.4774
18:16:04|2.4774
18:16:05|2.4778
18:16:06|2.4778
18:16:07|2.4774
18:16:08|2.4797
18:16:09|2.4797
18:16:10|2.4797
18:16:11|2.4774
18:16:12|2.4774
18:16:13|2.4778
18:16:14|2.4777
18:16:15|2.4782
18:16:16|2.4774
18:16:18|2.4774
18:16:18|2.4774
18:16:19|2.4764
18:16:20|2.4752
18:16:22|2.4743
18:16:23|2.4735
18:16:23|2.4728
18:16:25|2.4712
18:16:26|2.4712
18:16:26|2.4719
18:16:27|2.4721
18:16:29|2.4747
18:16:29|2.4747
18:16:31|2.4741
18:16:31|2.4741
18:16:34|2.4742
18:16:34|2.4739
18:16:35|2.4743
18:16:37|2.4736
18:16:38|2.4736
18:16:39|2.4741
18:16:40|2.4739
18:16:41|2.4739
18:16:41|2.4739
18:16:42|2.4739
18:16:43|2.4737
18:16:45|2.4737
18:16:45|2.472
18:16:47|2.472
18:16:47|2.472
18:16:48|2.472
18:16:50|2.4715
18:16:51|2.4715
18:16:51|2.4715
18:16:53|2.4715
18:16:53|2.4715
18:16:54|2.4715
18:16:55|2.4715
18:16:56|2.4749
18:16:57|2.4749
18:16:58|2.4749
18:17:00|2.4749
18:17:01|2.4749
18:17:01|2.4749
18:17:03|2.4749
18:17:03|2.4765
18:17:04|2.4781
18:17:05|2.4781
18:17:07|2.4781
18:17:08|2.4781
18:17:08|2.4781
18:17:09|2.4781
18:17:10|2.477
18:17:11|2.477
18:17:13|2.477
18:17:13|2.4742
18:17:15|2.4742
18:17:15|2.4729
18:17:17|2.4716
18:17:17|2.4712
18:17:18|2.4705
18:17:20|2.47
18:17:20|2.4692
18:17:21|2.469
18:17:22|2.469
18:17:24|2.4668
18:17:24|2.4683
18:17:26|2.4683
18:17:27|2.4684
18:17:27|2.4691
18:17:29|2.4674
18:17:30|2.4674
18:17:31|2.4671
18:17:32|2.4671
18:17:32|2.4693
18:17:34|2.4694
18:17:35|2.4688
18:17:35|2.4688
18:17:37|2.4675
18:17:38|2.4675
18:17:39|2.4675
18:17:40|2.4668
18:17:42|2.4659
18:17:42|2.4657
18:17:43|2.4642
18:17:44|2.4642
18:17:46|2.4683
18:17:46|2.4683
18:17:47|2.4683
18:17:48|2.4677
18:17:49|2.4701
18:17:51|2.4694
18:17:52|2.4689
18:17:52|2.4672
18:17:54|2.4666
18:17:54|2.4666
18:17:56|2.4666
18:17:57|2.4671
18:17:58|2.4671
18:17:59|2.4671
18:18:00|2.4671
18:18:01|2.4671
18:18:02|2.4644
18:18:03|2.4658
18:18:04|2.4665
18:18:05|2.4672
18:18:06|2.4672
18:18:07|2.4664
18:18:08|2.4664
18:18:09|2.4658
18:18:10|2.4658
18:18:11|2.4658
18:18:12|2.4664
18:18:13|2.4669
18:18:14|2.4669
18:18:15|2.4679
18:18:16|2.4689
18:18:17|2.4689
18:18:19|2.4689
18:18:20|2.4689
18:18:21|2.4708
18:18:21|2.4686
18:18:22|2.4686
18:18:23|2.4687
18:18:24|2.4687
18:18:25|2.4686
18:18:26|2.4684
18:18:27|2.4684
18:18:29|2.4684
18:18:29|2.4684
18:18:30|2.4693
18:18:31|2.4693
18:18:32|2.4693
18:18:33|2.4676
18:18:35|2.4693
18:18:36|2.47
18:18:38|2.47
18:18:38|2.4709
18:18:40|2.4718
18:18:42|2.4706
18:18:42|2.471
18:18:43|2.4706
18:18:44|2.4694
18:18:46|2.4682
18:18:47|2.4682
18:18:48|2.4682
18:18:49|2.4682
18:18:49|2.4682
18:18:51|2.4682
18:18:51|2.4682
18:18:52|2.4682
18:18:54|2.4682
18:18:55|2.4675
18:18:56|2.4645
18:18:57|2.4636
18:18:58|2.4621
18:18:59|2.4632
18:19:00|2.4624
18:19:00|2.4624
18:19:01|2.4624
18:19:02|2.4607
18:19:03|2.4618
18:19:05|2.4626
18:19:06|2.4626
18:19:07|2.4605
18:19:08|2.4578
18:19:09|2.4578
18:19:10|2.4578
18:19:11|2.4587
18:19:12|2.4548
18:19:13|2.4574
18:19:14|2.4574
18:19:15|2.4574
18:19:16|2.4574
18:19:17|2.4566
18:19:18|2.4566
18:19:19|2.4566
18:19:20|2.4566
18:19:21|2.4551
18:19:22|2.4545
18:19:23|2.4553
18:19:24|2.4553
18:19:25|2.4553
18:19:26|2.4548
18:19:27|2.4541
18:19:28|2.4541
18:19:29|2.4541
18:19:30|2.4541
18:19:32|2.4541
18:19:32|2.4541
18:19:33|2.4541
18:19:34|2.4529
18:19:36|2.4555
18:19:37|2.4539
18:19:38|2.4543
18:19:39|2.4549
18:19:40|2.4549
18:19:41|2.4549
18:19:42|2.4549
18:19:43|2.4518
18:19:44|2.4518
18:19:45|2.4518
18:19:46|2.4537
18:19:47|2.4537
18:19:48|2.4537
18:19:49|2.4537
18:19:50|2.4537
18:19:51|2.4537
18:19:52|2.4536
18:19:53|2.4533
18:19:54|2.4533
18:19:55|2.4533
18:19:56|2.4545
18:19:58|2.4536
18:19:59|2.4543
18:19:59|2.4543
18:20:00|2.4543
18:20:01|2.4538
18:20:02|2.4538
18:20:03|2.4548
18:20:04|2.4548
18:20:05|2.4546
18:20:06|2.4565
18:20:07|2.4565
18:20:08|2.4558
18:20:09|2.4564
18:20:10|2.4564
18:20:11|2.4564
18:20:12|2.4564
18:20:13|2.4564
18:20:14|2.4564
18:20:15|2.4615
18:20:16|2.4616
18:20:17|2.4616
18:20:19|2.4643
18:20:19|2.4643
18:20:20|2.4643
18:20:21|2.4643
18:20:22|2.4643
18:20:23|2.4643
18:20:25|2.4634
18:20:25|2.4645
18:20:26|2.4648
18:20:27|2.4657
18:20:28|2.4657
18:20:29|2.4657
18:20:30|2.466
18:20:31|2.4669
18:20:32|2.4662
18:20:33|2.4656
18:20:34|2.4656
18:20:35|2.4656
18:20:37|2.4651
18:20:38|2.4651
18:20:39|2.4667
18:20:40|2.4667
18:20:41|2.4667
18:20:43|2.4693
18:20:43|2.4687
18:20:46|2.4687
18:20:46|2.4687
18:20:47|2.4687
18:20:48|2.4687
18:20:49|2.4687
18:20:50|2.4686
18:20:52|2.4686
18:20:52|2.4691
18:20:53|2.4691
18:20:54|2.4687
18:20:55|2.4687
18:20:56|2.4687
18:20:57|2.4687
18:20:59|2.47
18:20:59|2.47
18:21:00|2.47
18:21:01|2.4716
18:21:02|2.4716
18:21:03|2.4727
18:21:04|2.4731
18:21:05|2.4714
18:21:06|2.4702
18:21:08|2.4682
18:21:08|2.4683
18:21:09|2.4683
18:21:10|2.4683
18:21:11|2.4664
18:21:12|2.4664
18:21:13|2.4675
18:21:14|2.4675
18:21:16|2.4678
18:21:16|2.4689
18:21:17|2.471
18:21:18|2.471
18:21:19|2.471
18:21:20|2.471
18:21:22|2.471
18:21:22|2.471
18:21:23|2.471
18:21:24|2.471
18:21:25|2.4654
18:21:26|2.4654
18:21:27|2.4654
18:21:28|2.4655
18:21:29|2.4655
18:21:30|2.4655
18:21:31|2.4655
18:21:32|2.4655
18:21:33|2.4648
18:21:35|2.4648
18:21:35|2.4648
18:21:36|2.4648
18:21:39|2.4648
18:21:39|2.4648
18:21:40|2.4648
18:21:41|2.4672
18:21:42|2.4672
18:21:44|2.4672
18:21:45|2.4672
18:21:45|2.4672
18:21:46|2.4692
18:21:48|2.4692
18:21:49|2.4694
18:21:50|2.4694
18:21:51|2.4694
18:21:52|2.4694
18:21:53|2.4694
18:21:54|2.4694
18:21:55|2.4708
18:21:56|2.4698
18:21:57|2.4698
18:21:59|2.4698
18:21:59|2.4698
18:22:00|2.4694
18:22:02|2.4694
18:22:02|2.4694
18:22:04|2.4694
18:22:05|2.4684
18:22:05|2.4678
18:22:07|2.4662
18:22:07|2.4662
18:22:09|2.4694
18:22:10|2.4694
18:22:10|2.4684
18:22:12|2.4684
18:22:13|2.4684
18:22:14|2.4666
18:22:14|2.4666
18:22:15|2.4666
18:22:16|2.4666
18:22:18|2.4666
18:22:19|2.4666
18:22:20|2.4666
18:22:21|2.4666
18:22:21|2.4666
18:22:23|2.4666
18:22:24|2.4665
18:22:25|2.4665
18:22:26|2.4644
18:22:27|2.4638
18:22:28|2.4638
18:22:29|2.4649
18:22:30|2.4649
18:22:31|2.4631
18:22:32|2.465
18:22:34|2.4648
18:22:34|2.4667
18:22:36|2.4667
18:22:36|2.4667
18:22:37|2.4681
18:22:38|2.4681
18:22:40|2.4681
18:22:41|2.4691
18:22:42|2.4691
18:22:43|2.4691
18:22:44|2.4691
18:22:46|2.4691
18:22:46|2.4691
18:22:47|2.4691
18:22:48|2.4691
18:22:49|2.4691
18:22:51|2.4691
18:22:51|2.4691
18:22:53|2.4691
18:22:54|2.4691
18:22:55|2.4691
18:22:55|2.4691
18:22:57|2.4691
18:22:57|2.4691
18:22:59|2.4691
18:23:00|2.4691
18:23:00|2.4691
18:23:02|2.4691
18:23:03|2.4691
18:23:04|2.4691
18:23:05|2.4694
18:23:06|2.4694
18:23:08|2.4694
18:23:08|2.4694
18:23:10|2.4694
18:23:10|2.4694
18:23:11|2.4694
18:23:13|2.4694
18:23:14|2.4694
18:23:15|2.4669
18:23:16|2.4662
18:23:17|2.4662
18:23:18|2.4646
18:23:19|2.4646
18:23:20|2.4646
18:23:20|2.4663
18:23:22|2.4663
18:23:22|2.4638
18:23:23|2.4638
18:23:24|2.4648
18:23:26|2.4648
18:23:26|2.4643
18:23:27|2.4628
18:23:28|2.4628
18:23:30|2.4637
18:23:30|2.4637
18:23:31|2.4637
18:23:33|2.4637
18:23:34|2.4637
18:23:35|2.4621
18:23:35|2.4621
18:23:37|2.4629
18:23:38|2.4629
18:23:39|2.4629
18:23:40|2.4629
18:23:41|2.4629
18:23:42|2.4629
18:23:44|2.4629
18:23:44|2.4629
18:23:46|2.4637
18:23:47|2.4637
18:23:47|2.4623
18:23:49|2.4608
18:23:49|2.4608
18:23:50|2.4608
18:23:51|2.4608
18:23:53|2.4608
18:23:54|2.4608
18:23:55|2.4608
18:23:57|2.4608
18:23:57|2.4608
18:23:59|2.4608
18:24:00|2.4608
18:24:00|2.4608
18:24:02|2.4637
18:24:02|2.4637
18:24:03|2.4637
18:24:05|2.4631
18:24:05|2.4631
18:24:07|2.4636
18:24:07|2.4636
18:24:09|2.463
18:24:10|2.463
18:24:10|2.462
18:24:12|2.462
18:24:13|2.462
18:24:13|2.462
18:24:15|2.462
18:24:16|2.462
18:24:17|2.462
18:24:18|2.4622
18:24:20|2.4641
18:24:20|2.4629
18:24:21|2.4629
18:24:22|2.4629
18:24:23|2.4616
18:24:24|2.4616
18:24:25|2.4616
18:24:26|2.4616
18:24:27|2.4616
18:24:28|2.4616
18:24:29|2.4616
18:24:30|2.4596
18:24:31|2.4596
18:24:32|2.4596
18:24:33|2.4572
18:24:35|2.4572
18:24:35|2.4581
18:24:36|2.4588
18:24:37|2.4588
18:24:38|2.461
18:24:39|2.4607
18:24:40|2.4607
18:24:42|2.4611
18:24:43|2.4611
18:24:44|2.4611
18:24:45|2.4611
18:24:46|2.4611
18:24:47|2.4611
18:24:48|2.4611
18:24:49|2.4611
18:24:50|2.4611
18:24:51|2.4611
18:24:52|2.4629
18:24:53|2.4629
18:24:54|2.4641
18:24:55|2.4633
18:24:56|2.4646
18:24:57|2.4649
18:24:58|2.4649
18:24:59|2.4649
18:25:00|2.4649
18:25:01|2.4671
18:25:02|2.4676
18:25:03|2.4676
18:25:04|2.4665
18:25:05|2.4665
18:25:06|2.4665
18:25:07|2.4665
18:25:09|2.4651
18:25:09|2.4651
18:25:10|2.4651
18:25:11|2.4651
18:25:13|2.4651
18:25:13|2.4651
18:25:15|2.4651
18:25:16|2.4651
18:25:16|2.4651
18:25:17|2.4651
18:25:18|2.4651
18:25:19|2.4651
18:25:21|2.4651
18:25:22|2.4651
18:25:23|2.4651
18:25:24|2.4651
18:25:25|2.4651
18:25:26|2.4651
18:25:27|2.4688
18:25:28|2.4688
18:25:30|2.4688
18:25:30|2.4688
18:25:31|2.4688
18:25:32|2.4688
18:25:33|2.4686
18:25:34|2.4686
18:25:36|2.4686
18:25:36|2.4684
18:25:37|2.4684
18:25:38|2.4684
18:25:39|2.4684
18:25:40|2.4684
18:25:41|2.4684
18:25:43|2.4684
18:25:43|2.4671
18:25:46|2.4671
18:25:46|2.4671
18:25:47|2.4671
18:25:49|2.4664
18:25:49|2.4664
18:25:51|2.4664
18:25:52|2.467
18:25:52|2.4656
18:25:54|2.4656
18:25:55|2.4646
18:25:56|2.4646
18:25:57|2.4646
18:25:57|2.4644
18:25:59|2.4644
18:26:00|2.4644
18:26:01|2.4644
18:26:02|2.4644
18:26:03|2.4633
18:26:04|2.4629
18:26:04|2.4629
18:26:07|2.4629
18:26:07|2.4629
18:26:09|2.4629
18:26:09|2.4649
18:26:10|2.4649
18:26:11|2.4649
18:26:13|2.4649
18:26:14|2.4649
18:26:15|2.4649
18:26:16|2.4638
18:26:17|2.4629
18:26:18|2.4629
18:26:19|2.4629
18:26:20|2.4629
18:26:21|2.4632
18:26:22|2.4632
18:26:23|2.462
18:26:24|2.4616
18:26:25|2.4616
18:26:26|2.4616
18:26:27|2.4616
18:26:28|2.4616
18:26:29|2.4616
18:26:30|2.4616
18:26:31|2.4616
18:26:32|2.4616
18:26:33|2.4616
18:26:34|2.4616
18:26:35|2.4616
18:26:36|2.4616
18:26:37|2.4616
18:26:38|2.4616
18:26:39|2.4616
18:26:40|2.4592
18:26:42|2.4572
18:26:43|2.4572
18:26:44|2.4572
18:26:45|2.4579
18:26:46|2.4579
18:26:47|2.4579
18:26:48|2.4579
18:26:49|2.4579
18:26:50|2.4579
18:26:51|2.4579
18:26:52|2.4579
18:26:53|2.4578
18:26:54|2.4565
18:26:55|2.4544
18:26:57|2.4544
18:26:58|2.4544
18:26:59|2.4544
18:27:00|2.4559
18:27:01|2.4565
18:27:02|2.4565
18:27:03|2.4572
18:27:04|2.4564
18:27:05|2.4564
18:27:06|2.4564
18:27:07|2.458
18:27:08|2.458
18:27:10|2.458
18:27:10|2.458
18:27:11|2.458
18:27:12|2.458
18:27:13|2.458
18:27:14|2.458
18:27:16|2.4566
18:27:16|2.4566
18:27:18|2.4566
18:27:18|2.4552
18:27:19|2.4552
18:27:20|2.4552
18:27:22|2.4552
18:27:22|2.4552
18:27:23|2.4587
18:27:24|2.4587
18:27:25|2.4575
18:27:27|2.4575
18:27:27|2.4575
18:27:29|2.4575
18:27:30|2.4575
18:27:30|2.4573
18:27:31|2.4577
18:27:33|2.4577
18:27:33|2.4577
18:27:34|2.4577
18:27:36|2.4564
18:27:36|2.4564
18:27:37|2.4564
18:27:39|2.4577
18:27:40|2.4577
18:27:41|2.4577
18:27:42|2.4577
18:27:42|2.4585
18:27:44|2.4585
18:27:44|2.4602
18:27:45|2.4602
18:27:47|2.4602
18:27:48|2.4602
18:27:49|2.4602
18:27:50|2.4602
18:27:50|2.4602
18:27:52|2.4607
18:27:53|2.4633
18:27:54|2.4633
18:27:55|2.4633
18:27:56|2.4633
18:27:57|2.4633
18:27:58|2.4633
18:27:59|2.4638
18:28:00|2.4638
18:28:01|2.4638
18:28:02|2.4638
18:28:03|2.4638
18:28:04|2.4639
18:28:05|2.4639
18:28:06|2.4639
18:28:07|2.4639
18:28:09|2.4639
18:28:10|2.4639
18:28:10|2.4639
18:28:12|2.4639
18:28:12|2.4639
18:28:13|2.4639
18:28:15|2.4649
18:28:16|2.4649
18:28:16|2.4649
18:28:18|2.4649
18:28:19|2.4649
18:28:19|2.4649
18:28:20|2.4649
18:28:21|2.4649
18:28:22|2.4649
18:28:24|2.4649
18:28:24|2.4649
18:28:26|2.4649
18:28:26|2.4649
18:28:27|2.4649
18:28:29|2.4649
18:28:30|2.4649
18:28:30|2.4649
18:28:32|2.4649
18:28:33|2.4649
18:28:34|2.4649
18:28:35|2.4649
18:28:35|2.4649
18:28:37|2.4649
18:28:37|2.4649
18:28:38|2.4649
18:28:40|2.4649
18:28:40|2.4649
18:28:42|2.4649
18:28:42|2.4649
18:28:43|2.4649
18:28:45|2.4649
18:28:46|2.4649
18:28:47|2.4698
18:28:49|2.4703
18:28:49|2.4703
18:28:50|2.4709
18:28:52|2.4709
18:28:52|2.4709
18:28:54|2.4709
18:28:55|2.4709
18:28:56|2.4697
18:28:57|2.4697
18:28:58|2.4697
18:28:59|2.4697
18:29:00|2.4697
18:29:01|2.4697
18:29:02|2.4702
18:29:03|2.4702
18:29:04|2.4723
18:29:05|2.4723
18:29:06|2.4723
18:29:07|2.4723
18:29:08|2.4723
18:29:09|2.4723
18:29:11|2.4723
18:29:12|2.4723
18:29:12|2.4737
18:29:13|2.4737
18:29:14|2.4728
18:29:15|2.4728
18:29:16|2.4728
18:29:17|2.4728
18:29:18|2.4735
18:29:19|2.4735
18:29:20|2.472
18:29:21|2.4714
18:29:23|2.4706
18:29:24|2.4706
18:29:24|2.4706
18:29:25|2.4714
18:29:26|2.4705
18:29:27|2.4705
18:29:29|2.4705
18:29:29|2.4705
18:29:31|2.4688
18:29:32|2.4688
18:29:32|2.4688
18:29:33|2.4688
18:29:34|2.47
18:29:35|2.4701
18:29:37|2.4701
18:29:38|2.4701
18:29:38|2.4701
18:29:40|2.4701
18:29:40|2.4701
18:29:41|2.4701
18:29:43|2.4692
18:29:44|2.4692
18:29:45|2.4695
18:29:47|2.4695
18:29:47|2.4695
18:29:49|2.4695
18:29:50|2.4674
18:29:51|2.4674
18:29:52|2.4674
18:29:53|2.4674
18:29:54|2.4666
18:29:55|2.4666
18:29:55|2.4666
18:29:57|2.4666
18:29:58|2.4666
18:29:59|2.4666
18:30:01|2.4666
18:30:01|2.4666
18:30:02|2.4666
18:30:03|2.469
18:30:04|2.4678
18:30:05|2.4678
18:30:06|2.4678
18:30:08|2.4678
18:30:09|2.4678
18:30:09|2.4678
18:30:10|2.4678
18:30:12|2.4678
18:30:12|2.4701
18:30:13|2.4701
18:30:14|2.4701
18:30:16|2.4701
18:30:17|2.4701
18:30:17|2.4701
18:30:18|2.4701
18:30:20|2.4701
18:30:20|2.4701
18:30:21|2.4701
18:30:22|2.47
18:30:23|2.47
18:30:24|2.47
18:30:25|2.47
18:30:26|2.47
18:30:27|2.469
18:30:28|2.4682
18:30:29|2.4682
18:30:30|2.4682
18:30:31|2.4685
18:30:32|2.4678
18:30:33|2.4678
18:30:34|2.4676
18:30:35|2.4676
18:30:36|2.4676
18:30:37|2.4676
18:30:39|2.4676
18:30:39|2.4676
18:30:40|2.4676
18:30:41|2.4676
18:30:42|2.4676
18:30:43|2.4654
18:30:44|2.4654
18:30:45|2.4645
18:30:47|2.4624
18:30:49|2.4624
18:30:50|2.4643
18:30:52|2.4651
18:30:53|2.4651
18:30:54|2.467
18:30:56|2.467
18:30:56|2.467
18:30:57|2.4658
18:30:59|2.4657
18:30:59|2.4657
18:31:00|2.4657
18:31:01|2.4673
18:31:03|2.4673
18:31:03|2.4673
18:31:04|2.4668
18:31:05|2.4668
18:31:06|2.4667
18:31:08|2.4652
18:31:09|2.4652
18:31:10|2.4652
18:31:11|2.4652
18:31:12|2.4662
18:31:13|2.4662
18:31:14|2.4662
18:31:15|2.4663
18:31:16|2.4663
18:31:17|2.4663
18:31:18|2.4663
18:31:20|2.4663
18:31:20|2.4663
18:31:21|2.4663
18:31:22|2.4678
18:31:23|2.4678
18:31:24|2.4678
18:31:26|2.4678
18:31:26|2.4678
18:31:27|2.464
18:31:28|2.464
18:31:29|2.464
18:31:31|2.464
18:31:31|2.464
18:31:33|2.464
18:31:33|2.464
18:31:34|2.4599
18:31:35|2.4599
18:31:36|2.4599
18:31:38|2.4599
18:31:38|2.4585
18:31:40|2.4585
18:31:40|2.4585
18:31:41|2.4585
18:31:42|2.4632
18:31:43|2.4606
18:31:45|2.4606
18:31:45|2.4606
18:31:46|2.4606
18:31:48|2.4606
18:31:50|2.4606
18:31:50|2.4606
18:31:52|2.4606
18:31:52|2.4606
18:31:53|2.4588
18:31:54|2.4588
18:31:56|2.4588
18:31:56|2.4588
18:31:58|2.4588
18:31:58|2.4588
18:32:00|2.4604
18:32:01|2.4604
18:32:02|2.4604
18:32:03|2.4604
18:32:03|2.4604
18:32:05|2.4597
18:32:07|2.4597
18:32:08|2.4607
18:32:09|2.4607
18:32:11|2.4586
18:32:12|2.4567
18:32:13|2.4567
18:32:14|2.4567
18:32:14|2.4567
18:32:15|2.4575
18:32:16|2.4586
18:32:18|2.4607
18:32:19|2.4607
18:32:20|2.4608
18:32:20|2.4608
18:32:22|2.4617
18:32:23|2.4617
18:32:24|2.4617
18:32:25|2.4617
18:32:26|2.4617
18:32:27|2.4617
18:32:28|2.461
18:32:29|2.461
18:32:30|2.461
18:32:31|2.4595
18:32:32|2.4595
18:32:33|2.4606
18:32:34|2.4606
18:32:35|2.4619
18:32:36|2.4619
18:32:37|2.4619
18:32:38|2.4619
18:32:39|2.4614
18:32:40|2.4614
18:32:41|2.4614
18:32:42|2.4614
18:32:43|2.4614
18:32:44|2.4625
18:32:45|2.4625
18:32:46|2.4625
18:32:47|2.4616
18:32:49|2.4616
18:32:50|2.4616
18:32:52|2.4616
18:32:52|2.4616
18:32:54|2.4616
18:32:54|2.4616
18:32:55|2.4616
18:32:56|2.4616
18:32:58|2.4616
18:32:58|2.4616
18:33:00|2.4616
18:33:01|2.4616
18:33:02|2.464
18:33:02|2.464
18:33:04|2.4663
18:33:04|2.467
18:33:06|2.467
18:33:07|2.4658
18:33:07|2.4649
18:33:09|2.4649
18:33:09|2.4649
18:33:11|2.4649
18:33:11|2.4649
18:33:13|2.4649
18:33:13|2.4657
18:33:15|2.4657
18:33:16|2.4657
18:33:17|2.4657
18:33:18|2.4632
18:33:19|2.4632
18:33:20|2.4629
18:33:21|2.4629
18:33:22|2.4629
18:33:23|2.4629
18:33:24|2.4634
18:33:25|2.4634
18:33:26|2.4634
18:33:27|2.4634
18:33:28|2.4634
18:33:29|2.4622
18:33:30|2.4622
18:33:31|2.4622
18:33:32|2.4622
18:33:33|2.4643
18:33:34|2.4643
18:33:35|2.4643
18:33:36|2.4643
18:33:37|2.4643
18:33:38|2.4643
18:33:39|2.4643
18:33:40|2.4643
18:33:41|2.4643
18:33:42|2.4643
18:33:43|2.4643
18:33:45|2.4643
18:33:45|2.4643
18:33:47|2.4643
18:33:48|2.4643
18:33:49|2.4643
18:33:50|2.4676
18:33:51|2.4689
18:33:52|2.4699
18:33:54|2.4691
18:33:55|2.469
18:33:56|2.469
18:33:57|2.469
18:33:58|2.469
18:33:59|2.4691
18:34:00|2.4691
18:34:02|2.4708
18:34:02|2.4708
18:34:04|2.4708
18:34:04|2.4685
18:34:06|2.4686
18:34:07|2.4679
18:34:08|2.4673
18:34:09|2.467
18:34:09|2.467
18:34:10|2.4683
18:34:11|2.467
18:34:12|2.467
18:34:13|2.468
18:34:14|2.4691
18:34:15|2.4691
18:34:17|2.4701
18:34:17|2.4701
18:34:18|2.4709
18:34:20|2.4701
18:34:20|2.4691
18:34:22|2.4691
18:34:23|2.4706
18:34:24|2.4688
18:34:25|2.4671
18:34:26|2.4671
18:34:27|2.4686
18:34:28|2.4688
18:34:29|2.4688
18:34:30|2.4684
18:34:31|2.4684
18:34:32|2.4684
18:34:33|2.4671
18:34:34|2.4671
18:34:35|2.4671
18:34:36|2.4697
18:34:37|2.4697
18:34:38|2.4697
18:34:40|2.4687
18:34:40|2.4703
18:34:42|2.4703
18:34:42|2.4705
18:34:43|2.468
18:34:44|2.468
18:34:45|2.47
18:34:46|2.4692
18:34:47|2.4699
18:34:49|2.4699
18:34:50|2.4699
18:34:50|2.4699
18:34:52|2.4699
18:34:53|2.4699
18:34:53|2.4692
18:34:55|2.4692
18:34:56|2.4696
18:34:56|2.4696
18:34:58|2.4696
18:34:59|2.4696
18:35:00|2.4696
18:35:01|2.4691
18:35:02|2.4691
18:35:03|2.4691
18:35:03|2.4691
18:35:05|2.4701
18:35:06|2.4701
18:35:07|2.4675
18:35:08|2.4675
18:35:09|2.467
18:35:10|2.467
18:35:10|2.467
18:35:12|2.465
18:35:13|2.465
18:35:14|2.465
18:35:15|2.465
18:35:16|2.4641
18:35:17|2.4627
18:35:18|2.4627
18:35:19|2.4626
18:35:20|2.4625
18:35:21|2.4625
18:35:22|2.4629
18:35:23|2.4629
18:35:24|2.4629
18:35:25|2.4643
18:35:26|2.4649
18:35:27|2.4665
18:35:28|2.4665
18:35:29|2.4665
18:35:30|2.4681
18:35:31|2.4686
18:35:32|2.4686
18:35:33|2.4686
18:35:34|2.4686
18:35:35|2.4658
18:35:36|2.4658
18:35:37|2.4658
18:35:38|2.4645
18:35:39|2.4645
18:35:40|2.4645
18:35:41|2.4645
18:35:42|2.4645
18:35:43|2.4645
18:35:44|2.4645
18:35:45|2.4645
18:35:46|2.4645
18:35:47|2.4688
18:35:48|2.4676
18:35:49|2.4676
18:35:50|2.4669
18:35:51|2.4669
18:35:52|2.4667
18:35:54|2.4667
18:35:55|2.4667
18:35:56|2.4676
18:35:57|2.4676
18:35:58|2.4676
18:35:59|2.4676
18:36:00|2.4676
18:36:02|2.4675
18:36:02|2.4675
18:36:04|2.4673
18:36:05|2.4683
18:36:06|2.4683
18:36:07|2.4699
18:36:08|2.4723
18:36:09|2.4737
18:36:10|2.4731
18:36:11|2.4731
18:36:12|2.4761
18:36:13|2.4741
18:36:14|2.4765
18:36:15|2.4756
18:36:16|2.4737
18:36:17|2.4765
18:36:19|2.4765
18:36:20|2.4769
18:36:20|2.4769
18:36:21|2.4769
18:36:22|2.4769
18:36:23|2.4769
18:36:25|2.4753
18:36:25|2.4755
18:36:26|2.4755
18:36:27|2.4749
18:36:28|2.4753
18:36:29|2.4733
18:36:31|2.4733
18:36:31|2.4733
18:36:32|2.4745
18:36:33|2.4745
18:36:34|2.4746
18:36:35|2.4746
18:36:37|2.4746
18:36:38|2.4741
18:36:38|2.4741
18:36:39|2.4719
18:36:41|2.474
18:36:41|2.4739
18:36:43|2.4737
18:36:43|2.4737
18:36:44|2.4728
18:36:46|2.4726
18:36:47|2.4726
18:36:47|2.4726
18:36:49|2.4726
18:36:49|2.4726
18:36:50|2.4726
18:36:51|2.4747
18:36:54|2.4742
18:36:55|2.4742
18:36:56|2.4742
18:36:57|2.4737
18:36:58|2.4705
18:36:59|2.4722
18:37:00|2.4715
18:37:01|2.4715
18:37:02|2.4702
18:37:03|2.4702
18:37:05|2.4725
18:37:06|2.4709
18:37:07|2.4729
18:37:08|2.4732
18:37:09|2.4732
18:37:10|2.4732
18:37:11|2.4732
18:37:12|2.4732
18:37:13|2.4732
18:37:14|2.4732
18:37:15|2.4732
18:37:16|2.4728
18:37:17|2.4728
18:37:18|2.4728
18:37:19|2.4745
18:37:20|2.4749
18:37:21|2.4749
18:37:22|2.4753
18:37:23|2.4753
18:37:24|2.4749
18:37:25|2.4749
18:37:26|2.4749
18:37:27|2.4749
18:37:28|2.4749
18:37:29|2.4749
18:37:30|2.4749
18:37:31|2.4749
18:37:32|2.4744
18:37:33|2.4744
18:37:34|2.4744
18:37:35|2.4735
18:37:36|2.4731
18:37:37|2.4727
18:37:38|2.4727
18:37:39|2.4716
18:37:40|2.4716
18:37:41|2.4716
18:37:42|2.4716
18:37:43|2.4716
18:37:44|2.4716
18:37:45|2.4716
18:37:47|2.4742
18:37:47|2.474
18:37:48|2.4749
18:37:49|2.4749
18:37:50|2.4749
18:37:51|2.4749
18:37:52|2.4749
18:37:54|2.4735
18:37:55|2.4735
18:37:57|2.4735
18:37:58|2.4735
18:37:58|2.4735
18:37:59|2.4735
18:38:01|2.4741
18:38:02|2.4741
18:38:03|2.4741
18:38:04|2.4741
18:38:05|2.4756
18:38:06|2.4756
18:38:07|2.4756
18:38:08|2.4753
18:38:09|2.4753
18:38:10|2.4767
18:38:11|2.4781
18:38:12|2.4781
18:38:13|2.4781
18:38:14|2.4781
18:38:16|2.4763
18:38:17|2.4761
18:38:18|2.4788
18:38:18|2.4788
18:38:19|2.4805
18:38:20|2.48
18:38:21|2.479
18:38:23|2.479
18:38:24|2.4789
18:38:24|2.4789
18:38:26|2.4789
18:38:26|2.4815
18:38:28|2.484
18:38:28|2.4847
18:38:30|2.4857
18:38:30|2.4857
18:38:32|2.4847
18:38:33|2.4847
18:38:34|2.4847
18:38:35|2.4841
18:38:36|2.4841
18:38:37|2.4838
18:38:38|2.484
18:38:39|2.484
18:38:40|2.484
18:38:41|2.484
18:38:42|2.484
18:38:43|2.4832
18:38:45|2.4832
18:38:45|2.4825
18:38:47|2.4825
18:38:47|2.4809
18:38:48|2.4799
18:38:49|2.4803
18:38:50|2.4801
18:38:51|2.4798
18:38:53|2.4798
18:38:54|2.481
18:38:54|2.481
18:38:56|2.482
18:38:57|2.482
18:38:58|2.482
18:38:59|2.482
18:38:59|2.482
18:39:00|2.482
18:39:01|2.482
18:39:03|2.482
18:39:03|2.4833
18:39:05|2.4836
18:39:06|2.4855
18:39:06|2.4861
18:39:07|2.4867
18:39:09|2.4863
18:39:09|2.4879
18:39:10|2.4864
18:39:11|2.4853
18:39:12|2.4871
18:39:13|2.4871
18:39:14|2.4885
18:39:15|2.4876
18:39:17|2.4876
18:39:17|2.4876
18:39:18|2.4876
18:39:19|2.4867
18:39:20|2.4866
18:39:21|2.4885
18:39:23|2.4917
18:39:24|2.4902
18:39:24|2.4902
18:39:26|2.492
18:39:27|2.4912
18:39:28|2.4908
18:39:29|2.4908
18:39:30|2.4902
18:39:31|2.4893
18:39:32|2.4893
18:39:33|2.4893
18:39:34|2.4893
18:39:35|2.4893
18:39:36|2.4893
18:39:37|2.4893
18:39:38|2.4893
18:39:39|2.4893
18:39:40|2.4893
18:39:41|2.4893
18:39:42|2.4893
18:39:43|2.4891
18:39:44|2.4891
18:39:45|2.4891
18:39:46|2.4891
18:39:47|2.4898
18:39:48|2.4897
18:39:49|2.4897
18:39:50|2.4897
18:39:51|2.491
18:39:52|2.4914
18:39:53|2.4914
18:39:54|2.4906
18:39:56|2.4906
18:39:58|2.4906
18:39:59|2.4906
18:40:01|2.4906
18:40:02|2.4912
18:40:03|2.4912
18:40:04|2.4922
18:40:05|2.4917
18:40:06|2.4903
18:40:07|2.4903
18:40:08|2.4903
18:40:09|2.4903
18:40:10|2.4903
18:40:11|2.4921
18:40:12|2.4905
18:40:13|2.4905
18:40:14|2.4902
18:40:15|2.4902
18:40:16|2.4902
18:40:17|2.4902
18:40:18|2.4902
18:40:19|2.4923
18:40:20|2.4928
18:40:21|2.4939
18:40:22|2.4932
18:40:23|2.4932
18:40:24|2.4928
18:40:26|2.4928
18:40:26|2.4928
18:40:27|2.4927
18:40:28|2.4921
18:40:30|2.4919
18:40:30|2.4919
18:40:31|2.4919
18:40:32|2.4919
18:40:33|2.4919
18:40:34|2.4916
18:40:35|2.4911
18:40:36|2.4911
18:40:37|2.4911
18:40:38|2.4911
18:40:39|2.4911
18:40:40|2.4911
18:40:41|2.4911
18:40:42|2.4911
18:40:43|2.4911
18:40:44|2.4911
18:40:45|2.4911
18:40:46|2.4955
18:40:47|2.4958
18:40:48|2.4939
18:40:49|2.4939
18:40:50|2.4939
18:40:52|2.4939
18:40:53|2.4956
18:40:54|2.4956
18:40:55|2.4956
18:40:56|2.4943
18:40:57|2.4931
18:40:58|2.4925
18:40:59|2.4925
18:41:00|2.4925
18:41:01|2.4914
18:41:02|2.491
18:41:03|2.4902
18:41:04|2.4932
18:41:05|2.4938
18:41:06|2.4942
18:41:07|2.4938
18:41:08|2.4954
18:41:09|2.4945
18:41:10|2.4945
18:41:12|2.4935
18:41:12|2.494
18:41:13|2.494
18:41:14|2.494
18:41:15|2.494
18:41:17|2.494
18:41:18|2.494
18:41:18|2.496
18:41:20|2.494
18:41:21|2.4966
18:41:21|2.4966
18:41:23|2.4966
18:41:23|2.4942
18:41:25|2.4954
18:41:25|2.4954
18:41:26|2.4954
18:41:28|2.4954
18:41:29|2.497
18:41:30|2.497
18:41:31|2.4958
18:41:32|2.4972
18:41:33|2.4972
18:41:34|2.4972
18:41:35|2.4962
18:41:36|2.4962
18:41:36|2.4962
18:41:38|2.4962
18:41:39|2.4962
18:41:40|2.4962
18:41:41|2.4961
18:41:41|2.4957
18:41:43|2.4943
18:41:44|2.4921
18:41:44|2.4926
18:41:45|2.4926
18:41:47|2.494
18:41:47|2.494
18:41:49|2.4972
18:41:49|2.4959
18:41:50|2.4959
18:41:52|2.4966
18:41:52|2.4966
18:41:54|2.4966
18:41:55|2.4966
18:41:56|2.4957
18:41:56|2.4957
18:41:57|2.4955
18:41:58|2.4955
18:42:00|2.495
18:42:01|2.495
18:42:02|2.495
18:42:02|2.495
18:42:03|2.4938
18:42:04|2.4944
18:42:05|2.4932
18:42:07|2.4932
18:42:09|2.4921
18:42:09|2.4926
18:42:10|2.4926
18:42:11|2.4926
18:42:13|2.4926
18:42:13|2.4926
18:42:14|2.4926
18:42:15|2.4926
18:42:17|2.4926
18:42:17|2.4914
18:42:18|2.4914
18:42:19|2.4914
18:42:20|2.4914
18:42:22|2.4914
18:42:23|2.4914
18:42:23|2.4914
18:42:25|2.4914
18:42:26|2.4914
18:42:27|2.4914
18:42:28|2.4914
18:42:29|2.4914
18:42:30|2.4914
18:42:31|2.4914
18:42:32|2.4914
18:42:33|2.4914
18:42:34|2.4914
18:42:35|2.4914
18:42:36|2.49
18:42:37|2.49
18:42:38|2.4894
18:42:39|2.4894
18:42:40|2.4894
18:42:41|2.4894
18:42:42|2.4894
18:42:44|2.4894
18:42:44|2.4894
18:42:45|2.4894
18:42:46|2.4894
18:42:47|2.4911
18:42:48|2.4911
18:42:49|2.4911
18:42:51|2.4905
18:42:51|2.4905
18:42:53|2.4905
18:42:53|2.4905
18:42:55|2.4905
18:42:55|2.4905
18:42:56|2.4922
18:42:57|2.4906
18:42:59|2.4922
18:43:01|2.4916
18:43:01|2.4916
18:43:03|2.4904
18:43:04|2.4894
18:43:05|2.4916
18:43:06|2.4916
18:43:08|2.4916
18:43:08|2.4916
18:43:09|2.4916
18:43:11|2.4916
18:43:11|2.4916
18:43:12|2.4916
18:43:13|2.4916
18:43:15|2.4916
18:43:15|2.4916
18:43:16|2.4916
18:43:18|2.4916
18:43:19|2.4908
18:43:20|2.4908
18:43:21|2.4908
18:43:22|2.4908
18:43:23|2.4908
18:43:24|2.4922
18:43:25|2.4922
18:43:26|2.4922
18:43:27|2.4922
18:43:28|2.4916
18:43:29|2.4916
18:43:30|2.4916
18:43:31|2.4916
18:43:32|2.4896
18:43:33|2.4881
18:43:34|2.4881
18:43:35|2.4881
18:43:37|2.4874
18:43:37|2.4872
18:43:38|2.4861
18:43:39|2.4861
18:43:41|2.4861
18:43:41|2.4861
18:43:43|2.4861
18:43:43|2.4861
18:43:44|2.489
18:43:45|2.489
18:43:47|2.489
18:43:47|2.489
18:43:48|2.489
18:43:49|2.489
18:43:50|2.489
18:43:52|2.489
18:43:52|2.4897
18:43:53|2.4897
18:43:55|2.4885
18:43:55|2.4885
18:43:57|2.4874
18:43:57|2.4874
18:43:58|2.4872
18:43:59|2.4872
18:44:00|2.4864
18:44:02|2.4864
18:44:02|2.4864
18:44:04|2.4862
18:44:05|2.4855
18:44:06|2.4854
18:44:08|2.4838
18:44:09|2.4838
18:44:10|2.4838
18:44:11|2.482
18:44:12|2.482
18:44:13|2.482
18:44:14|2.4819
18:44:14|2.4819
18:44:16|2.4819
18:44:17|2.4816
18:44:18|2.4816
18:44:19|2.479
18:44:20|2.4808
18:44:21|2.4808
18:44:22|2.4808
18:44:23|2.4803
18:44:25|2.4804
18:44:25|2.4804
18:44:26|2.4804
18:44:27|2.4804
18:44:29|2.4804
18:44:29|2.4824
18:44:30|2.4824
18:44:31|2.4834
18:44:32|2.4834
18:44:33|2.4834
18:44:34|2.4834
18:44:35|2.4834
18:44:36|2.4834
18:44:37|2.4834
18:44:38|2.4838
18:44:39|2.4838
18:44:40|2.4852
18:44:41|2.4852
18:44:42|2.4855
18:44:44|2.4855
18:44:44|2.4858
18:44:46|2.4858
18:44:46|2.4858
18:44:47|2.4858
18:44:48|2.4858
18:44:50|2.4872
18:44:51|2.4872
18:44:52|2.4872
18:44:53|2.4872
18:44:54|2.4865
18:44:55|2.4875
18:44:56|2.4902
18:44:57|2.4912
18:44:58|2.4912
18:44:59|2.4893
18:45:00|2.4893
18:45:01|2.4894
18:45:02|2.4894
18:45:03|2.49
18:45:04|2.4915
18:45:06|2.4917
18:45:07|2.4917
18:45:07|2.4917
18:45:08|2.491
18:45:09|2.491
18:45:10|2.491
18:45:12|2.4892
18:45:12|2.4892
18:45:13|2.4892
18:45:15|2.4907
18:45:15|2.4907
18:45:17|2.4906
18:45:17|2.4906
18:45:19|2.4906
18:45:19|2.4902
18:45:22|2.4894
18:45:22|2.4894
18:45:23|2.4892
18:45:24|2.4892
18:45:25|2.488
18:45:26|2.4892
18:45:28|2.4892
18:45:28|2.4892
18:45:29|2.4892
18:45:30|2.4907
18:45:31|2.4907
18:45:32|2.4907
18:45:34|2.4907
18:45:34|2.4907
18:45:35|2.4907
18:45:36|2.4907
18:45:37|2.4907
18:45:38|2.4919
18:45:39|2.4931
18:45:40|2.4931
18:45:41|2.4923
18:45:42|2.4923
18:45:43|2.4923
18:45:44|2.4923
18:45:45|2.4923
18:45:46|2.4923
18:45:48|2.4923
18:45:48|2.4923
18:45:49|2.4943
18:45:50|2.4947
18:45:51|2.4947
18:45:52|2.4947
18:45:53|2.4944
18:45:54|2.4944
18:45:56|2.4944
18:45:56|2.497
18:45:57|2.497
18:45:59|2.497
18:45:59|2.4945
18:46:00|2.4945
18:46:02|2.4937
18:46:03|2.4937
18:46:04|2.4936
18:46:05|2.4929
18:46:06|2.4956
18:46:07|2.4956
18:46:09|2.4956
18:46:09|2.4956
18:46:10|2.4956
18:46:11|2.4938
18:46:12|2.493
18:46:14|2.493
18:46:14|2.493
18:46:15|2.493
18:46:17|2.493
18:46:17|2.493
18:46:18|2.493
18:46:19|2.493
18:46:20|2.4928
18:46:21|2.4949
18:46:23|2.4907
18:46:23|2.4915
18:46:25|2.4898
18:46:26|2.4892
18:46:27|2.4894
18:46:28|2.4892
18:46:29|2.4892
18:46:30|2.4892
18:46:31|2.4892
18:46:32|2.4892
18:46:33|2.4917
18:46:34|2.4931
18:46:35|2.4937
18:46:36|2.4937
18:46:37|2.4947
18:46:38|2.4947
18:46:39|2.4981
18:46:40|2.4987
18:46:42|2.4987
18:46:42|2.4984
18:46:43|2.4978
18:46:44|2.4978
18:46:45|2.4978
18:46:46|2.4972
18:46:48|2.4972
18:46:48|2.4972
18:46:49|2.4972
18:46:50|2.4972
18:46:51|2.497
18:46:52|2.497
18:46:53|2.497
18:46:54|2.4956
18:46:55|2.4956
18:46:56|2.4956
18:46:57|2.4956
18:46:59|2.4956
18:46:59|2.4956
18:47:00|2.4956
18:47:01|2.4972
18:47:03|2.4972
18:47:05|2.4977
18:47:05|2.4975
18:47:06|2.4975
18:47:07|2.4975
18:47:08|2.4975
18:47:10|2.4975
18:47:10|2.4975
18:47:11|2.4975
18:47:13|2.4961
18:47:13|2.4956
18:47:14|2.4956
18:47:15|2.4956
18:47:16|2.4956
18:47:17|2.4956
18:47:18|2.4956
18:47:20|2.4956
18:47:21|2.4956
18:47:22|2.4961
18:47:23|2.4961
18:47:24|2.4961
18:47:25|2.4961
18:47:26|2.4961
18:47:27|2.4961
18:47:28|2.4961
18:47:29|2.4959
18:47:30|2.4959
18:47:31|2.4966
18:47:32|2.4966
18:47:33|2.4966
18:47:34|2.4966
18:47:35|2.4966
18:47:36|2.4966
18:47:37|2.4966
18:47:38|2.4966
18:47:39|2.4968
18:47:40|2.4968
18:47:41|2.4968
18:47:42|2.4968
18:47:43|2.4968
18:47:44|2.4968
18:47:45|2.4968
18:47:46|2.4968
18:47:47|2.4968
18:47:48|2.4968
18:47:49|2.4968
18:47:50|2.4968
18:47:51|2.4968
18:47:52|2.4968
18:47:53|2.4968
18:47:54|2.498
18:47:55|2.498
18:47:56|2.4974
18:47:57|2.4968
18:47:58|2.4968
18:47:59|2.4968
18:48:00|2.4981
18:48:01|2.4979
18:48:02|2.4979
18:48:03|2.4979
18:48:05|2.4979
18:48:05|2.4979
18:48:06|2.4981
18:48:08|2.4981
18:48:09|2.4981
18:48:10|2.4981
18:48:11|2.4981
18:48:11|2.5
18:48:13|2.5
18:48:14|2.5
18:48:14|2.5
18:48:16|2.5008
18:48:17|2.5032
18:48:18|2.5032
18:48:19|2.5034
18:48:19|2.5034
18:48:21|2.5031
18:48:22|2.5025
18:48:23|2.5044
18:48:24|2.5044
18:48:25|2.503
18:48:26|2.5024
18:48:28|2.5024
18:48:28|2.5024
18:48:29|2.5024
18:48:30|2.505
18:48:31|2.5027
18:48:32|2.5027
18:48:34|2.5027
18:48:34|2.5027
18:48:35|2.5027
18:48:36|2.5027
18:48:37|2.5027
18:48:38|2.5027
18:48:39|2.5037
18:48:40|2.5037
18:48:42|2.5037
18:48:43|2.5029
18:48:43|2.5029
18:48:45|2.5029
18:48:45|2.5024
18:48:47|2.5024
18:48:48|2.5024
18:48:49|2.5052
18:48:50|2.5066
18:48:51|2.5066
18:48:52|2.5055
18:48:53|2.5039
18:48:54|2.5039
18:48:55|2.5039
18:48:56|2.5039
18:48:57|2.5039
18:48:58|2.5039
18:48:59|2.5039
18:49:00|2.5039
18:49:01|2.5039
18:49:02|2.5039
18:49:03|2.5039
18:49:05|2.5063
18:49:06|2.5072
18:49:07|2.507
18:49:08|2.507
18:49:10|2.507
18:49:10|2.507
18:49:11|2.507
18:49:13|2.507
18:49:14|2.5067
18:49:15|2.5064
18:49:16|2.5064
18:49:17|2.5064
18:49:18|2.5064
18:49:19|2.5064
18:49:20|2.5069
18:49:21|2.5069
18:49:22|2.5069
18:49:23|2.5069
18:49:24|2.5069
18:49:25|2.5069
18:49:27|2.5076
18:49:27|2.5076
18:49:29|2.5076
18:49:29|2.509
18:49:30|2.5086
18:49:31|2.5096
18:49:32|2.5096
18:49:33|2.5093
18:49:34|2.5093
18:49:35|2.5093
18:49:36|2.5093
18:49:37|2.51
18:49:38|2.51
18:49:39|2.5119
18:49:41|2.5119
18:49:42|2.5097
18:49:43|2.5101
18:49:43|2.5101
18:49:45|2.5134
18:49:46|2.5139
18:49:47|2.5118
18:49:48|2.5118
18:49:49|2.5122
18:49:50|2.5122
18:49:51|2.5122
18:49:52|2.5122
18:49:53|2.5122
18:49:54|2.5122
18:49:55|2.5122
18:49:56|2.5132
18:49:57|2.5132
18:49:58|2.5132
18:49:59|2.5132
18:50:00|2.5132
18:50:01|2.5133
18:50:02|2.5133
18:50:03|2.5126
18:50:04|2.5138
18:50:05|2.5172
18:50:06|2.5164
18:50:07|2.5164
18:50:08|2.5164
18:50:10|2.5153
18:50:10|2.5153
18:50:12|2.5153
18:50:13|2.5153
18:50:14|2.5153
18:50:15|2.5153
18:50:16|2.5153
18:50:18|2.5157
18:50:19|2.5157
18:50:20|2.5157
18:50:21|2.5157
18:50:22|2.5163
18:50:23|2.5163
18:50:24|2.5163
18:50:25|2.5163
18:50:26|2.5163
18:50:27|2.5163
18:50:28|2.5163
18:50:29|2.5163
18:50:30|2.5163
18:50:31|2.5163
18:50:32|2.5163
18:50:33|2.5163
18:50:34|2.5163
18:50:35|2.5163
18:50:36|2.5163
18:50:37|2.5163
18:50:39|2.5163
18:50:39|2.5163
18:50:40|2.5163
18:50:41|2.5163
18:50:42|2.5163
18:50:43|2.5163
18:50:45|2.5163
18:50:45|2.5163
18:50:47|2.5163
18:50:47|2.5154
18:50:48|2.5154
18:50:49|2.5147
18:50:50|2.5147
18:50:51|2.5147
18:50:52|2.5147
18:50:53|2.5147
18:50:55|2.5147
18:50:56|2.5147
18:50:56|2.5147
18:50:57|2.5147
18:50:58|2.5172
18:50:59|2.5172
18:51:00|2.5172
18:51:02|2.5171
18:51:02|2.5197
18:51:04|2.5199
18:51:04|2.5206
18:51:06|2.5164
18:51:07|2.5171
18:51:08|2.5171
18:51:09|2.5171
18:51:10|2.5171
18:51:12|2.5216
18:51:13|2.5181
18:51:14|2.5181
18:51:14|2.5181
18:51:15|2.5181
18:51:16|2.5181
18:51:17|2.5179
18:51:18|2.5179
18:51:19|2.5179
18:51:20|2.5202
18:51:21|2.522
18:51:22|2.5202
18:51:24|2.5182
18:51:24|2.517
18:51:25|2.5174
18:51:26|2.5174
18:51:27|2.5165
18:51:29|2.5147
18:51:30|2.5148
18:51:31|2.5148
18:51:32|2.5153
18:51:33|2.5188
18:51:34|2.5188
18:51:35|2.5221
18:51:36|2.5242
18:51:37|2.5242
18:51:38|2.5242
18:51:39|2.5242
18:51:40|2.5247
18:51:41|2.5239
18:51:42|2.5244
18:51:43|2.5237
18:51:44|2.5243
18:51:45|2.5243
18:51:46|2.5277
18:51:47|2.5277
18:51:48|2.525
18:51:49|2.525
18:51:50|2.5248
18:51:51|2.5248
18:51:52|2.5281
18:51:53|2.5297
18:51:54|2.5302
18:51:55|2.5302
18:51:56|2.5278
18:51:57|2.5278
18:51:58|2.5278
18:51:59|2.5278
18:52:00|2.5276
18:52:01|2.5322
18:52:02|2.5281
18:52:03|2.5269
18:52:04|2.5272
18:52:05|2.5272
18:52:06|2.5272
18:52:08|2.5281
18:52:09|2.5284
18:52:10|2.5284
18:52:11|2.5319
18:52:12|2.5323
18:52:13|2.5322
18:52:14|2.5319
18:52:15|2.5319
18:52:16|2.5319
18:52:17|2.5323
18:52:18|2.5315
18:52:19|2.5321
18:52:20|2.5356
18:52:21|2.5315
18:52:23|2.5315
18:52:23|2.5315
18:52:25|2.5315
18:52:26|2.5315
18:52:27|2.5315
18:52:27|2.5332
18:52:28|2.5315
18:52:29|2.5315
18:52:30|2.5315
18:52:31|2.5315
18:52:33|2.5315
18:52:34|2.5315
18:52:35|2.5315
18:52:36|2.5319
18:52:37|2.5319
18:52:38|2.5319
18:52:39|2.5319
18:52:40|2.5319
18:52:41|2.5344
18:52:42|2.5333
18:52:43|2.535
18:52:44|2.535
18:52:45|2.535
18:52:46|2.535
18:52:47|2.5354
18:52:48|2.5341
18:52:49|2.5341
18:52:50|2.5341
18:52:51|2.5375
18:52:52|2.5375
18:52:53|2.5343
18:52:54|2.5343
18:52:55|2.535
18:52:56|2.5316
18:52:57|2.5316
18:52:58|2.5316
18:52:59|2.5316
18:53:00|2.5304
18:53:01|2.5304
18:53:02|2.5304
18:53:03|2.5304
18:53:04|2.5295
18:53:05|2.5287
18:53:06|2.5314
18:53:07|2.532
18:53:08|2.532
18:53:09|2.532
18:53:10|2.5332
18:53:12|2.5332
18:53:12|2.5332
18:53:13|2.5332
18:53:15|2.5332
18:53:16|2.5355
18:53:16|2.5355
18:53:17|2.5349
18:53:19|2.5349
18:53:19|2.5349
18:53:21|2.5349
18:53:22|2.5349
18:53:23|2.5349
18:53:23|2.5349
18:53:24|2.5349
18:53:25|2.5367
18:53:26|2.5367
18:53:28|2.5342
18:53:29|2.5342
18:53:30|2.5342
18:53:31|2.5397
18:53:31|2.5414
18:53:33|2.5391
18:53:34|2.5414
18:53:34|2.5393
18:53:35|2.5393
18:53:37|2.5375
18:53:37|2.5353
18:53:39|2.5352
18:53:39|2.5352
18:53:40|2.5388
18:53:42|2.5375
18:53:43|2.5362
18:53:44|2.5362
18:53:45|2.5343
18:53:45|2.5361
18:53:47|2.5374
18:53:48|2.5399
18:53:49|2.5399
18:53:50|2.5399
18:53:51|2.5399
18:53:52|2.5399
18:53:53|2.5399
18:53:54|2.5399
18:53:55|2.5396
18:53:56|2.5396
18:53:57|2.5384
18:53:58|2.5386
18:53:59|2.5418
18:54:00|2.5418
18:54:01|2.5404
18:54:02|2.5404
18:54:03|2.5404
18:54:04|2.5404
18:54:05|2.5398
18:54:06|2.5401
18:54:07|2.54
18:54:08|2.54
18:54:09|2.54
18:54:11|2.5409
18:54:11|2.5409
18:54:13|2.5409
18:54:13|2.5376
18:54:15|2.5369
18:54:16|2.5367
18:54:16|2.5367
18:54:18|2.5367
18:54:19|2.5374
18:54:20|2.5367
18:54:21|2.5358
18:54:22|2.5365
18:54:23|2.5365
18:54:24|2.5365
18:54:25|2.5364
18:54:26|2.5378
18:54:27|2.5378
18:54:28|2.5405
18:54:29|2.5405
18:54:30|2.5397
18:54:31|2.5397
18:54:32|2.54
18:54:33|2.539
18:54:34|2.5391
18:54:35|2.5374
18:54:36|2.5378
18:54:38|2.5378
18:54:39|2.5378
18:54:39|2.5378
18:54:40|2.5378
18:54:41|2.5378
18:54:42|2.5378
18:54:43|2.5378
18:54:44|2.5406
18:54:45|2.5387
18:54:47|2.5392
18:54:47|2.5384
18:54:49|2.5386
18:54:50|2.5395
18:54:51|2.5395
18:54:51|2.5395
18:54:53|2.5395
18:54:54|2.5395
18:54:55|2.5427
18:54:56|2.5425
18:54:57|2.5425
18:54:57|2.5439
18:54:59|2.5435
18:54:59|2.5435
18:55:01|2.5451
18:55:02|2.544
18:55:03|2.5441
18:55:04|2.541
18:55:05|2.5415
18:55:06|2.5422
18:55:07|2.5419
18:55:08|2.5394
18:55:09|2.5393
18:55:10|2.5381
18:55:11|2.5396
18:55:12|2.5418
18:55:13|2.5423
18:55:15|2.5457
18:55:16|2.5469
18:55:17|2.5469
18:55:18|2.5469
18:55:19|2.5469
18:55:20|2.5446
18:55:22|2.5421
18:55:22|2.542
18:55:23|2.5422
18:55:24|2.5422
18:55:25|2.5424
18:55:26|2.5424
18:55:28|2.5437
18:55:29|2.5454
18:55:29|2.5454
18:55:31|2.546
18:55:31|2.546
18:55:33|2.5453
18:55:33|2.5469
18:55:34|2.5469
18:55:36|2.5469
18:55:36|2.5483
18:55:37|2.5483
18:55:39|2.5483
18:55:39|2.5489
18:55:40|2.5489
18:55:42|2.5495
18:55:43|2.5495
18:55:44|2.5495
18:55:45|2.5495
18:55:46|2.5495
18:55:47|2.5495
18:55:49|2.5475
18:55:50|2.5458
18:55:50|2.5479
18:55:52|2.5479
18:55:52|2.5477
18:55:53|2.5477
18:55:54|2.5477
18:55:55|2.5477
18:55:56|2.5477
18:55:57|2.5477
18:55:58|2.5477
18:55:59|2.5477
18:56:01|2.5477
18:56:01|2.5476
18:56:02|2.5493
18:56:03|2.5513
18:56:05|2.5505
18:56:06|2.5505
18:56:06|2.5505
18:56:07|2.5505
18:56:08|2.5498
18:56:10|2.5498
18:56:10|2.5465
18:56:11|2.5485
18:56:12|2.5474
18:56:14|2.5463
18:56:14|2.5463
18:56:16|2.5469
18:56:17|2.5469
18:56:18|2.5469
18:56:20|2.5469
18:56:21|2.5469
18:56:22|2.5469
18:56:23|2.5455
18:56:24|2.5438
18:56:25|2.5442
18:56:26|2.5442
18:56:27|2.5434
18:56:28|2.5416
18:56:29|2.5416
18:56:30|2.5416
18:56:31|2.5427
18:56:32|2.5417
18:56:33|2.5441
18:56:34|2.5446
18:56:35|2.5446
18:56:37|2.5446
18:56:37|2.5446
18:56:38|2.5475
18:56:39|2.5465
18:56:40|2.5465
18:56:42|2.5464
18:56:43|2.5464
18:56:44|2.5464
18:56:44|2.5464
18:56:45|2.5477
18:56:46|2.5477
18:56:47|2.548
18:56:48|2.548
18:56:49|2.5489
18:56:50|2.548
18:56:51|2.548
18:56:52|2.548
18:56:53|2.548
18:56:54|2.548
18:56:55|2.548
18:56:56|2.548
18:56:58|2.5497
18:56:58|2.5497
18:56:59|2.5497
18:57:00|2.5497
18:57:01|2.5497
18:57:02|2.5495
18:57:03|2.5495
18:57:04|2.5497
18:57:05|2.5483
18:57:06|2.5476
18:57:07|2.5476
18:57:08|2.5476
18:57:10|2.5476
18:57:10|2.5476
18:57:11|2.5476
18:57:13|2.5476
18:57:15|2.5488
18:57:16|2.5488
18:57:17|2.5455
18:57:18|2.5455
18:57:19|2.5449
18:57:20|2.5443
18:57:21|2.5443
18:57:22|2.5443
18:57:23|2.5448
18:57:24|2.5448
18:57:25|2.5463
18:57:26|2.5463
18:57:27|2.5463
18:57:28|2.5463
18:57:29|2.5479
18:57:30|2.5478
18:57:31|2.5491
18:57:33|2.5491
18:57:33|2.5502
18:57:34|2.5502
18:57:35|2.5496
18:57:36|2.5496
18:57:37|2.5496
18:57:38|2.5499
18:57:40|2.5499
18:57:40|2.5499
18:57:42|2.5496
18:57:43|2.5511
18:57:44|2.5474
18:57:44|2.5465
18:57:45|2.5452
18:57:47|2.5458
18:57:47|2.5433
18:57:49|2.5433
18:57:49|2.5433
18:57:50|2.5426
18:57:52|2.5425
18:57:53|2.5411
18:57:54|2.5391
18:57:55|2.5404
18:57:56|2.5409
18:57:57|2.5419
18:57:58|2.5411
18:57:59|2.5411
18:58:00|2.5391
18:58:01|2.5391
18:58:02|2.5404
18:58:03|2.5417
18:58:04|2.5431
18:58:05|2.5423
18:58:06|2.5453
18:58:07|2.5439
18:58:08|2.5432
18:58:09|2.5455
18:58:10|2.5452
18:58:11|2.5441
18:58:12|2.5424
18:58:13|2.5423
18:58:15|2.5439
18:58:16|2.5423
18:58:17|2.5413
18:58:18|2.5413
18:58:19|2.5438
18:58:21|2.5445
18:58:21|2.5434
18:58:22|2.5431
18:58:24|2.5431
18:58:24|2.5427
18:58:26|2.5427
18:58:27|2.5427
18:58:27|2.5415
18:58:29|2.542
18:58:30|2.542
18:58:31|2.542
18:58:32|2.5443
18:58:33|2.5444
18:58:34|2.5444
18:58:35|2.5444
18:58:36|2.5444
18:58:37|2.5444
18:58:38|2.5446
18:58:39|2.5449
18:58:40|2.5449
18:58:42|2.5442
18:58:42|2.5442
18:58:43|2.5442
18:58:44|2.5454
18:58:45|2.5468
18:58:46|2.548
18:58:47|2.5477
18:58:48|2.5473
18:58:49|2.5473
18:58:50|2.5481
18:58:52|2.5481
18:58:52|2.5481
18:58:53|2.5491
18:58:54|2.55
18:58:55|2.5513
18:58:56|2.5513
18:58:57|2.5513
18:58:58|2.5497
18:59:00|2.5497
18:59:01|2.5497
18:59:02|2.5488
18:59:03|2.5488
18:59:04|2.5488
18:59:05|2.552
18:59:06|2.552
18:59:07|2.5527
18:59:08|2.5522
18:59:09|2.5525
18:59:10|2.5549
18:59:12|2.5549
18:59:12|2.5512
18:59:13|2.5512
18:59:14|2.5506
18:59:16|2.5506
18:59:17|2.5506
18:59:19|2.551
18:59:20|2.551
18:59:21|2.5511
18:59:21|2.5501
18:59:22|2.5491
18:59:24|2.5491
18:59:25|2.5491
18:59:26|2.5512
18:59:26|2.5519
18:59:27|2.5519
18:59:29|2.5517
18:59:30|2.5512
18:59:31|2.5519
18:59:32|2.5519
18:59:32|2.5517
18:59:34|2.5517
18:59:35|2.5517
18:59:36|2.5526
18:59:36|2.5526
18:59:37|2.5526
18:59:39|2.5526
18:59:40|2.5519
18:59:41|2.5486
18:59:42|2.5501
18:59:43|2.5486
18:59:44|2.5515
18:59:45|2.5515
18:59:46|2.5515
18:59:47|2.5515
18:59:48|2.5536
18:59:49|2.5536
18:59:50|2.5536
18:59:51|2.5549
18:59:52|2.5549
18:59:53|2.5551
18:59:54|2.5552
18:59:55|2.5561
18:59:56|2.5533
18:59:57|2.5533
18:59:58|2.5533
18:59:59|2.5529
19:00:00|2.5541
19:00:01|2.556
19:00:02|2.556
19:00:03|2.5569
19:00:04|2.5554
19:00:05|2.5549
19:00:06|2.5536
19:00:07|2.5533
19:00:08|2.5515
19:00:09|2.5547
19:00:10|2.5564
19:00:11|2.5545
19:00:12|2.5558
19:00:13|2.5587
19:00:14|2.5587
19:00:15|2.5593
19:00:17|2.5582
19:00:18|2.5585
19:00:18|2.5581
19:00:20|2.5603
19:00:20|2.5603
19:00:22|2.5603
19:00:23|2.5587
19:00:24|2.5587
19:00:25|2.5587
19:00:26|2.5574
19:00:27|2.5573
19:00:28|2.5564
19:00:29|2.556
19:00:30|2.5591
19:00:31|2.5592
19:00:32|2.5592
19:00:34|2.5597
19:00:34|2.5556
19:00:35|2.5565
19:00:36|2.5556
19:00:38|2.5585
19:00:38|2.5559
19:00:39|2.5559
19:00:40|2.5593
19:00:41|2.5607
19:00:42|2.5607
19:00:44|2.561
19:00:44|2.5603
19:00:45|2.5603
19:00:46|2.5608
19:00:48|2.5608
19:00:49|2.5609
19:00:49|2.5609
19:00:51|2.5612
19:00:51|2.5612
19:00:52|2.5627
19:00:53|2.5623
19:00:54|2.5623
19:00:56|2.5621
19:00:56|2.5621
19:00:57|2.5626
19:00:58|2.5624
19:00:59|2.5645
19:01:01|2.5665
19:01:02|2.565
19:01:02|2.565
19:01:04|2.5653
19:01:04|2.5661
19:01:05|2.5664
19:01:06|2.5664
19:01:07|2.5664
19:01:08|2.5667
19:01:10|2.5653
19:01:10|2.5666
19:01:11|2.5666
19:01:12|2.5678
19:01:13|2.5663
19:01:15|2.5663
19:01:15|2.5675
19:01:17|2.5634
19:01:18|2.5615
19:01:19|2.5611
19:01:21|2.5611
19:01:21|2.5623
19:01:22|2.5623
19:01:24|2.5657
19:01:25|2.566
19:01:25|2.5682
19:01:26|2.5681
19:01:27|2.5659
19:01:29|2.5645
19:01:30|2.5623
19:01:30|2.5623
19:01:32|2.5623
19:01:33|2.5635
19:01:33|2.5662
19:01:34|2.5674
19:01:35|2.5674
19:01:36|2.5674
19:01:38|2.5665
19:01:39|2.5665
19:01:39|2.5664
19:01:41|2.5633
19:01:41|2.5641
19:01:42|2.5667
19:01:43|2.5667
19:01:45|2.5654
19:01:46|2.5658
19:01:47|2.5681
19:01:47|2.5706
19:01:49|2.5653
19:01:49|2.565
19:01:51|2.564
19:01:51|2.5649
19:01:53|2.5649
19:01:54|2.5641
19:01:55|2.5641
19:01:56|2.5645
19:01:57|2.5645
19:01:58|2.561
19:01:58|2.561
19:01:59|2.5601
19:02:01|2.561
19:02:01|2.56
19:02:03|2.56
19:02:03|2.56
19:02:05|2.561
19:02:06|2.5616
19:02:07|2.5616
19:02:07|2.5599
19:02:09|2.5599
19:02:09|2.5599
19:02:11|2.5599
19:02:11|2.5605
19:02:12|2.5642
19:02:13|2.5611
19:02:14|2.5611
19:02:16|2.5629
19:02:17|2.5629
19:02:19|2.5631
19:02:19|2.5631
19:02:21|2.564
19:02:22|2.5628
19:02:23|2.5628
19:02:24|2.5628
19:02:25|2.5595
19:02:26|2.5595
19:02:27|2.5597
19:02:28|2.56
19:02:30|2.562
19:02:30|2.562
19:02:31|2.562
19:02:32|2.5607
19:02:33|2.5605
19:02:35|2.5603
19:02:35|2.5603
19:02:37|2.5604
19:02:37|2.5606
19:02:38|2.559
19:02:39|2.559
19:02:40|2.5619
19:02:42|2.5627
19:02:43|2.5627
19:02:43|2.5627
19:02:45|2.5622
19:02:45|2.5622
19:02:46|2.5653
19:02:47|2.5653
19:02:48|2.5653
19:02:49|2.5668
19:02:50|2.5676
19:02:51|2.5677
19:02:52|2.5677
19:02:53|2.5677
19:02:54|2.5677
19:02:56|2.5677
19:02:57|2.5673
19:02:57|2.5673
19:02:59|2.5673
19:02:59|2.5676
19:03:00|2.5676
19:03:01|2.568
19:03:02|2.5675
19:03:03|2.5653
19:03:05|2.5656
19:03:05|2.5623
19:03:07|2.5616
19:03:07|2.5616
19:03:09|2.5597
19:03:09|2.5597
19:03:10|2.5597
19:03:11|2.561
19:03:13|2.561
19:03:14|2.561
19:03:15|2.561
19:03:16|2.5611
19:03:17|2.5611
19:03:18|2.5589
19:03:19|2.5605
19:03:20|2.5605
19:03:21|2.5596
19:03:22|2.5596
19:03:23|2.5596
19:03:25|2.5632
19:03:25|2.5632
19:03:26|2.5632
19:03:27|2.5632
19:03:28|2.5616
19:03:30|2.5616
19:03:31|2.563
19:03:31|2.563
19:03:33|2.5604
19:03:34|2.5604
19:03:35|2.5604
19:03:36|2.5604
19:03:36|2.5632
19:03:38|2.5632
19:03:38|2.5625
19:03:40|2.5625
19:03:42|2.5625
19:03:42|2.5617
19:03:43|2.5617
19:03:44|2.5617
19:03:45|2.5617
19:03:46|2.5617
19:03:47|2.5617
19:03:48|2.5608
19:03:50|2.5608
19:03:51|2.5608
19:03:51|2.5608
19:03:53|2.5608
19:03:54|2.5608
19:03:54|2.5608
19:03:55|2.5608
19:03:57|2.5638
19:03:58|2.5652
19:03:58|2.5652
19:04:00|2.5631
19:04:01|2.5631
19:04:02|2.5631
19:04:03|2.5631
19:04:04|2.5632
19:04:05|2.5617
19:04:05|2.5617
19:04:07|2.5617
19:04:07|2.5617
19:04:09|2.5634
19:04:09|2.5653
19:04:10|2.5646
19:04:11|2.5618
19:04:13|2.5602
19:04:14|2.558
19:04:15|2.5593
19:04:16|2.5613
19:04:16|2.5614
19:04:17|2.5616
19:04:18|2.5616
19:04:21|2.561
19:04:22|2.5617
19:04:23|2.5617
19:04:24|2.5604
19:04:25|2.5604
19:04:26|2.5604
19:04:27|2.5604
19:04:29|2.5604
19:04:29|2.5604
19:04:30|2.5604
19:04:32|2.5604
19:04:32|2.5604
19:04:33|2.5604
19:04:35|2.5604
19:04:36|2.5589
19:04:37|2.5593
19:04:37|2.5593
19:04:39|2.5615
19:04:39|2.5615
19:04:40|2.5631
19:04:41|2.5631
19:04:43|2.5653
19:04:44|2.5644
19:04:45|2.5644
19:04:46|2.5644
19:04:47|2.5646
19:04:48|2.5646
19:04:49|2.5646
19:04:50|2.5641
19:04:51|2.5641
19:04:53|2.5643
19:04:53|2.5643
19:04:54|2.5643
19:04:56|2.5638
19:04:56|2.5638
19:04:57|2.5638
19:04:58|2.5638
19:04:59|2.5638
19:05:00|2.5638
19:05:01|2.5638
19:05:02|2.5638
19:05:03|2.5657
19:05:04|2.5655
19:05:05|2.5655
19:05:06|2.5638
19:05:07|2.564
19:05:09|2.5648
19:05:09|2.5648
19:05:10|2.5648
19:05:11|2.5648
19:05:12|2.5648
19:05:13|2.5649
19:05:14|2.5638
19:05:15|2.562
19:05:16|2.5607
19:05:17|2.5661
19:05:18|2.566
19:05:19|2.5664
19:05:20|2.5664
19:05:22|2.5664
19:05:23|2.5658
19:05:25|2.567
19:05:25|2.5681
19:05:26|2.5681
19:05:27|2.5679
19:05:29|2.5679
19:05:30|2.5679
19:05:30|2.5679
19:05:31|2.5696
19:05:33|2.5696
19:05:34|2.5696
19:05:35|2.569
19:05:36|2.569
19:05:37|2.569
19:05:38|2.569
19:05:39|2.5678
19:05:41|2.5678
19:05:41|2.5678
19:05:42|2.5658
19:05:44|2.5658
19:05:44|2.5649
19:05:45|2.5624
19:05:46|2.5607
19:05:47|2.5607
19:05:48|2.563
19:05:49|2.562
19:05:50|2.5632
19:05:51|2.5632
19:05:52|2.5632
19:05:53|2.5639
19:05:55|2.5632
19:05:56|2.5637
19:05:57|2.5637
19:05:58|2.5637
19:05:59|2.5653
19:06:00|2.5653
19:06:01|2.5653
19:06:02|2.5639
19:06:03|2.5625
19:06:04|2.5622
19:06:06|2.5614
19:06:07|2.5614
19:06:07|2.5614
19:06:08|2.5614
19:06:10|2.5614
19:06:10|2.5624
19:06:11|2.5624
19:06:12|2.5621
19:06:13|2.5621
19:06:14|2.5621
19:06:16|2.5621
19:06:16|2.5621
19:06:17|2.5621
19:06:18|2.5621
19:06:19|2.5621
19:06:20|2.5597
19:06:21|2.5596
19:06:23|2.5596
19:06:24|2.5596
19:06:26|2.558
19:06:26|2.558
19:06:28|2.558
19:06:29|2.5572
19:06:30|2.5538
19:06:31|2.5538
19:06:32|2.5554
19:06:33|2.5554
19:06:34|2.5554
19:06:35|2.5554
19:06:36|2.5554
19:06:37|2.5554
19:06:38|2.5554
19:06:40|2.5554
19:06:41|2.5554
19:06:42|2.5554
19:06:42|2.5554
19:06:44|2.5554
19:06:45|2.5554
19:06:46|2.5574
19:06:46|2.5574
19:06:48|2.5596
19:06:48|2.5596
19:06:50|2.5596
19:06:51|2.5587
19:06:52|2.5587
19:06:53|2.5579
19:06:54|2.5579
19:06:55|2.5579
19:06:56|2.5579
19:06:57|2.5579
19:06:58|2.5633
19:06:59|2.5633
19:07:00|2.5633
19:07:01|2.5633
19:07:02|2.5646
19:07:03|2.5642
19:07:04|2.5635
19:07:05|2.5635
19:07:06|2.5635
19:07:07|2.5635
19:07:08|2.5635
19:07:09|2.5635
19:07:10|2.5635
19:07:11|2.5635
19:07:12|2.5635
19:07:13|2.5635
19:07:14|2.5635
19:07:15|2.5583
19:07:16|2.5567
19:07:17|2.5579
19:07:18|2.5579
19:07:19|2.5579
19:07:20|2.5532
19:07:21|2.5532
19:07:22|2.5561
19:07:23|2.557
19:07:25|2.557
19:07:26|2.5557
19:07:27|2.5557
19:07:28|2.5557
19:07:29|2.5557
19:07:30|2.5557
19:07:31|2.5557
19:07:32|2.558
19:07:33|2.558
19:07:34|2.5594
19:07:36|2.5594
19:07:36|2.5584
19:07:37|2.5584
19:07:38|2.5592
19:07:39|2.5589
19:07:41|2.5582
19:07:41|2.5582
19:07:42|2.5582
19:07:43|2.5582
19:07:44|2.5609
19:07:45|2.5608
19:07:46|2.5601
19:07:48|2.5618
19:07:48|2.5617
19:07:49|2.5608
19:07:51|2.5633
19:07:52|2.5633
19:07:52|2.563
19:07:54|2.563
19:07:55|2.5622
19:07:55|2.5622
19:07:57|2.5622
19:07:58|2.561
19:07:59|2.5604
19:08:00|2.5604
19:08:01|2.5604
19:08:02|2.5605
19:08:03|2.5595
19:08:04|2.5616
19:08:05|2.5616
19:08:06|2.5636
19:08:07|2.5636
19:08:09|2.5636
19:08:09|2.5636
19:08:10|2.5636
19:08:11|2.5636
19:08:12|2.5636
19:08:13|2.5636
19:08:14|2.5656
19:08:15|2.5656
19:08:16|2.565
19:08:17|2.565
19:08:18|2.565
19:08:20|2.565
19:08:20|2.565
19:08:21|2.565
19:08:22|2.5664
19:08:23|2.5664
19:08:24|2.567
19:08:25|2.567
19:08:27|2.5658
19:08:28|2.5664
19:08:29|2.5664
19:08:30|2.5664
19:08:31|2.5666
19:08:32|2.5666
19:08:33|2.5659
19:08:34|2.566
19:08:35|2.566
19:08:36|2.566
19:08:37|2.566
19:08:38|2.5659
19:08:39|2.5659
19:08:40|2.5643
19:08:41|2.5648
19:08:42|2.5656
19:08:43|2.5646
19:08:44|2.5646
19:08:46|2.5646
19:08:46|2.565
19:08:47|2.565
19:08:48|2.5651
19:08:49|2.5651
19:08:50|2.5651
19:08:51|2.5651
19:08:52|2.5651
19:08:54|2.5654
19:08:55|2.5648
19:08:55|2.564
19:08:56|2.5628
19:08:58|2.5628
19:08:58|2.5628
19:09:00|2.5619
19:09:00|2.5619
19:09:01|2.5619
19:09:02|2.5613
19:09:03|2.5611
19:09:05|2.5628
19:09:05|2.5628
19:09:06|2.5628
19:09:07|2.5631
19:09:09|2.5655
19:09:09|2.5667
19:09:10|2.5674
19:09:12|2.5689
19:09:12|2.5689
19:09:14|2.5696
19:09:14|2.5696
19:09:15|2.5696
19:09:16|2.5696
19:09:18|2.5696
19:09:19|2.5666
19:09:20|2.5666
19:09:20|2.5652
19:09:21|2.5652
19:09:23|2.5652
19:09:24|2.5657
19:09:24|2.5665
19:09:25|2.5665
19:09:26|2.5665
19:09:28|2.5665
19:09:29|2.5665
19:09:30|2.5683
19:09:32|2.5683
19:09:32|2.5683
19:09:34|2.5683
19:09:34|2.5688
19:09:35|2.5688
19:09:36|2.5688
19:09:37|2.5688
19:09:39|2.5688
19:09:39|2.5683
19:09:41|2.5673
19:09:41|2.5673
19:09:43|2.5667
19:09:44|2.5667
19:09:45|2.5662
19:09:46|2.5672
19:09:47|2.5672
19:09:48|2.5672
19:09:49|2.5685
19:09:50|2.5685
19:09:52|2.5685
19:09:53|2.5685
19:09:53|2.5706
19:09:54|2.5706
19:09:55|2.5703
19:09:56|2.5703
19:09:57|2.5693
19:09:58|2.5693
19:09:59|2.5693
19:10:01|2.5693
19:10:02|2.5693
19:10:02|2.5693
19:10:03|2.5708
19:10:04|2.5716
19:10:06|2.5724
19:10:06|2.5724
19:10:07|2.5724
19:10:09|2.5724
19:10:10|2.5731
19:10:10|2.5731
19:10:11|2.5731
19:10:13|2.5739
19:10:13|2.5739
19:10:14|2.5739
19:10:15|2.5739
19:10:17|2.5739
19:10:17|2.5728
19:10:18|2.5728
19:10:19|2.5746
19:10:21|2.5746
19:10:22|2.5747
19:10:22|2.5735
19:10:23|2.5716
19:10:24|2.5712
19:10:25|2.5712
19:10:27|2.5712
19:10:28|2.5712
19:10:29|2.5706
19:10:30|2.5706
19:10:31|2.5706
19:10:33|2.5706
19:10:33|2.5706
19:10:34|2.5706
19:10:36|2.57
19:10:36|2.57
19:10:37|2.57
19:10:38|2.5713
19:10:39|2.5713
19:10:40|2.5718
19:10:42|2.5718
19:10:42|2.5722
19:10:43|2.5747
19:10:44|2.5731
19:10:46|2.5725
19:10:47|2.5724
19:10:47|2.5718
19:10:49|2.5718
19:10:49|2.5718
19:10:50|2.5718
19:10:51|2.5715
19:10:52|2.5723
19:10:53|2.573
19:10:55|2.5747
19:10:55|2.5735
19:10:57|2.5746
19:10:58|2.574
19:10:59|2.5723
19:11:00|2.5728
19:11:00|2.5701
19:11:02|2.5711
19:11:02|2.5689
19:11:04|2.5689
19:11:05|2.5699
19:11:05|2.5687
19:11:06|2.5687
19:11:07|2.5703
19:11:08|2.5705
19:11:09|2.5703
19:11:10|2.5703
19:11:12|2.5703
19:11:13|2.5703
19:11:15|2.5695
19:11:15|2.5695
19:11:16|2.5695
19:11:18|2.5695
19:11:18|2.5693
19:11:19|2.5693
19:11:20|2.568
19:11:21|2.568
19:11:22|2.568
19:11:23|2.5676
19:11:24|2.5665
19:11:25|2.5713
19:11:27|2.5713
19:11:28|2.5727
19:11:29|2.5727
19:11:30|2.5727
19:11:32|2.5727
19:11:32|2.5727
19:11:33|2.572
19:11:35|2.572
19:11:36|2.572
19:11:37|2.572
19:11:38|2.5706
19:11:38|2.5706
19:11:40|2.5706
19:11:40|2.5721
19:11:42|2.5721
19:11:43|2.5731
19:11:43|2.5731
19:11:44|2.5728
19:11:46|2.5728
19:11:46|2.5728
19:11:47|2.5728
19:11:48|2.5728
19:11:50|2.5728
19:11:51|2.5728
19:11:52|2.5761
19:11:52|2.5761
19:11:54|2.5761
19:11:54|2.5761
19:11:56|2.5755
19:11:56|2.5755
19:11:57|2.5757
19:11:59|2.5746
19:12:00|2.5746
19:12:01|2.577
19:12:01|2.5778
19:12:02|2.5778
19:12:04|2.5778
19:12:05|2.5782
19:12:05|2.5782
19:12:07|2.5782
19:12:07|2.5782
19:12:09|2.5782
19:12:10|2.5782
19:12:11|2.5782
19:12:12|2.5782
19:12:13|2.5782
19:12:14|2.5804
19:12:15|2.5791
19:12:16|2.5791
19:12:17|2.5791
19:12:18|2.5791
19:12:19|2.5791
19:12:20|2.5791
19:12:21|2.5793
19:12:22|2.5791
19:12:23|2.5791
19:12:24|2.5791
19:12:25|2.5791
19:12:26|2.5791
19:12:27|2.5795
19:12:29|2.5791
19:12:29|2.5791
19:12:31|2.5782
19:12:32|2.5795
19:12:33|2.5795
19:12:34|2.5799
19:12:35|2.5799
19:12:36|2.5799
19:12:37|2.5799
19:12:38|2.5797
19:12:39|2.5818
19:12:40|2.5815
19:12:41|2.5815
19:12:43|2.5815
19:12:44|2.5815
19:12:44|2.5797
19:12:45|2.5806
19:12:46|2.5806
19:12:48|2.5806
19:12:48|2.5806
19:12:50|2.5786
19:12:51|2.5772
19:12:52|2.5772
19:12:52|2.5766
19:12:53|2.5766
19:12:54|2.5766
19:12:55|2.5779
19:12:56|2.5801
19:12:57|2.5804
19:12:59|2.5807
19:13:00|2.58
19:13:01|2.58
19:13:02|2.58
19:13:03|2.58
19:13:04|2.5802
19:13:05|2.5809
19:13:06|2.5809
19:13:07|2.581
19:13:08|2.5808
19:13:09|2.5813
19:13:10|2.5813
19:13:11|2.5818
19:13:12|2.5816
19:13:13|2.5816
19:13:14|2.5816
19:13:15|2.5809
19:13:16|2.5811
19:13:17|2.5839
19:13:18|2.5826
19:13:19|2.5817
19:13:20|2.5805
19:13:22|2.5773
19:13:22|2.5789
19:13:23|2.5796
19:13:24|2.5794
19:13:26|2.5794
19:13:26|2.5794
19:13:27|2.5823
19:13:29|2.5823
19:13:30|2.5809
19:13:31|2.5809
19:13:33|2.5804
19:13:34|2.5817
19:13:36|2.5801
19:13:37|2.5807
19:13:38|2.5814
19:13:38|2.5803
19:13:39|2.5802
19:13:41|2.5802
19:13:42|2.5802
19:13:42|2.5802
19:13:44|2.5802
19:13:45|2.5813
19:13:46|2.5822
19:13:46|2.5822
19:13:47|2.5822
19:13:49|2.5822
19:13:49|2.5817
19:13:51|2.5817
19:13:52|2.5817
19:13:52|2.5817
19:13:53|2.5817
19:13:54|2.5817
19:13:55|2.5817
19:13:56|2.5819
19:13:58|2.5819
19:13:59|2.5817
19:14:00|2.5817
19:14:00|2.5817
19:14:01|2.5836
19:14:02|2.5836
19:14:03|2.5836
19:14:04|2.5839
19:14:05|2.5839
19:14:07|2.5839
19:14:07|2.5839
19:14:08|2.5857
19:14:09|2.5838
19:14:11|2.5842
19:14:11|2.585
19:14:12|2.5841
19:14:13|2.5829
19:14:14|2.5814
19:14:15|2.5817
19:14:17|2.5827
19:14:17|2.5845
19:14:18|2.584
19:14:19|2.5847
19:14:21|2.5834
19:14:22|2.5831
19:14:23|2.586
19:14:23|2.586
19:14:25|2.5823
19:14:26|2.581
19:14:27|2.5808
19:14:28|2.58
19:14:29|2.5812
19:14:31|2.5818
19:14:31|2.5817
19:14:32|2.582
19:14:34|2.582
19:14:34|2.5814
19:14:35|2.5814
19:14:37|2.5812
19:14:38|2.5813
19:14:39|2.5806
19:14:40|2.5806
19:14:41|2.581
19:14:42|2.5821
19:14:44|2.5816
19:14:45|2.5816
19:14:46|2.5816
19:14:47|2.5816
19:14:47|2.5816
19:14:49|2.5816
19:14:50|2.5807
19:14:51|2.5807
19:14:52|2.5808
19:14:53|2.5822
19:14:54|2.5822
19:14:55|2.5801
19:14:56|2.5801
19:14:57|2.5801
19:14:58|2.5801
19:14:59|2.5801
19:15:00|2.5801
19:15:01|2.581
19:15:02|2.5789
19:15:04|2.5788
19:15:04|2.5782
19:15:06|2.5779
19:15:06|2.5778
19:15:07|2.5771
19:15:08|2.5762
19:15:10|2.5792
19:15:11|2.5783
19:15:11|2.5786
19:15:13|2.578
19:15:13|2.5778
19:15:15|2.5761
19:15:16|2.5735
19:15:17|2.5735
19:15:18|2.572
19:15:19|2.572
19:15:20|2.572
19:15:21|2.5741
19:15:22|2.5741
19:15:23|2.5741
19:15:24|2.575
19:15:25|2.5751
19:15:26|2.5751
19:15:27|2.5751
19:15:28|2.5751
19:15:29|2.5751
19:15:30|2.5751
19:15:31|2.5739
19:15:33|2.5744
19:15:34|2.5744
19:15:35|2.5744
19:15:36|2.5744
19:15:38|2.5727
19:15:38|2.5742
19:15:39|2.5761
19:15:41|2.5761
19:15:41|2.5753
19:15:43|2.5753
19:15:44|2.5753
19:15:45|2.5758
19:15:46|2.5751
19:15:47|2.5751
19:15:48|2.5751
19:15:49|2.5751
19:15:50|2.5751
19:15:52|2.5733
19:15:52|2.5733
19:15:54|2.5733
19:15:55|2.5733
19:15:55|2.5746
19:15:56|2.5746
19:15:58|2.5738
19:15:59|2.574
19:15:59|2.574
19:16:00|2.574
19:16:01|2.574
19:16:02|2.576
19:16:04|2.5757
19:16:04|2.5756
19:16:06|2.5756
19:16:06|2.5759
19:16:07|2.5772
19:16:09|2.5781
19:16:10|2.5781
19:16:10|2.5781
19:16:12|2.5781
19:16:13|2.5781
19:16:14|2.5781
19:16:15|2.5826
19:16:16|2.5821
19:16:17|2.5839
19:16:18|2.5839
19:16:19|2.5839
19:16:20|2.5839
19:16:21|2.5826
19:16:22|2.5826
19:16:23|2.5824
19:16:24|2.5835
19:16:25|2.5835
19:16:26|2.5844
19:16:27|2.5848
19:16:28|2.5848
19:16:29|2.5831
19:16:30|2.5817
19:16:32|2.5817
19:16:33|2.5817
19:16:34|2.5817
19:16:35|2.5817
19:16:37|2.5806
19:16:39|2.5786
19:16:40|2.5786
19:16:40|2.5796
19:16:42|2.5796
19:16:43|2.5796
19:16:44|2.5781
19:16:45|2.5788
19:16:46|2.5788
19:16:46|2.5782
19:16:47|2.5782
19:16:49|2.5736
19:16:50|2.5726
19:16:51|2.5726
19:16:51|2.5749
19:16:52|2.5749
19:16:54|2.5749
19:16:55|2.5749
19:16:56|2.5749
19:16:57|2.574
19:16:58|2.574
19:16:59|2.574
19:17:00|2.574
19:17:00|2.5749
19:17:02|2.5749
19:17:02|2.5769
19:17:03|2.5772
19:17:05|2.5749
19:17:06|2.5762
19:17:06|2.5766
19:17:07|2.5763
19:17:09|2.5779
19:17:09|2.5779
19:17:11|2.5763
19:17:11|2.5763
19:17:13|2.5763
19:17:13|2.5738
19:17:15|2.5758
19:17:16|2.572
19:17:17|2.5712
19:17:18|2.5719
19:17:19|2.5728
19:17:20|2.5728
19:17:21|2.5709
19:17:22|2.5709
19:17:23|2.567
19:17:24|2.5691
19:17:25|2.5691
19:17:26|2.5672
19:17:27|2.5664
19:17:28|2.5664
19:17:29|2.5664
19:17:30|2.5664
19:17:31|2.5663
19:17:32|2.5682
19:17:33|2.5663
19:17:34|2.5663
19:17:35|2.5663
19:17:36|2.565
19:17:37|2.565
19:17:38|2.565
19:17:39|2.5642
19:17:40|2.5642
19:17:41|2.5622
19:17:42|2.5628
19:17:43|2.5639
19:17:44|2.5645
19:17:45|2.5615
19:17:46|2.5615
19:17:48|2.5615
19:17:49|2.5615
19:17:50|2.5634
19:17:51|2.5634
19:17:52|2.5621
19:17:53|2.5621
19:17:53|2.5621
19:17:55|2.5614
19:17:56|2.5617
19:17:56|2.562
19:17:57|2.562
19:17:58|2.562
19:17:59|2.5612
19:18:01|2.5612
19:18:01|2.5625
19:18:02|2.5637
19:18:04|2.5637
19:18:05|2.5643
19:18:06|2.5648
19:18:06|2.5637
19:18:08|2.5627
19:18:08|2.5627
19:18:09|2.5627
19:18:11|2.564
19:18:12|2.5637
19:18:13|2.5624
19:18:14|2.5624
19:18:15|2.5608
19:18:15|2.5608
19:18:17|2.5608
19:18:17|2.5608
19:18:19|2.5615
19:18:20|2.5615
19:18:21|2.5615
19:18:21|2.5615
19:18:22|2.5648
19:18:23|2.5633
19:18:25|2.5637
19:18:25|2.5646
19:18:26|2.5646
19:18:28|2.5646
19:18:29|2.5646
19:18:29|2.5628
19:18:31|2.5645
19:18:31|2.5664
19:18:33|2.5649
19:18:34|2.5649
19:18:35|2.5649
19:18:36|2.5649
19:18:37|2.5649
19:18:38|2.5649
19:18:39|2.5649
19:18:40|2.5652
19:18:41|2.5652
19:18:42|2.5652
19:18:43|2.5652
19:18:45|2.5652
19:18:45|2.5652
19:18:46|2.5652
19:18:47|2.5643
19:18:49|2.5643
19:18:49|2.5643
19:18:50|2.5646
19:18:51|2.5646
19:18:52|2.5646
19:18:54|2.5634
19:18:55|2.5624
19:18:56|2.5624
19:18:57|2.5624
19:18:58|2.5624
19:18:58|2.5624
19:19:00|2.5598
19:19:01|2.5612
19:19:01|2.5612
19:19:02|2.5617
19:19:03|2.5617
19:19:04|2.5626
19:19:05|2.5626
19:19:06|2.5626
19:19:07|2.5614
19:19:09|2.5614
19:19:09|2.5612
19:19:10|2.5612
19:19:12|2.5612
19:19:12|2.5612
19:19:13|2.5612
19:19:14|2.5612
19:19:15|2.5597
19:19:17|2.5597
19:19:17|2.5594
19:19:18|2.5594
19:19:20|2.5594
19:19:20|2.5594
19:19:22|2.5599
19:19:23|2.5599
19:19:24|2.5599
19:19:25|2.5599
19:19:26|2.5599
19:19:27|2.5599
19:19:28|2.5599
19:19:29|2.5599
19:19:30|2.5594
19:19:31|2.5594
19:19:32|2.5594
19:19:33|2.5594
19:19:34|2.5594
19:19:36|2.5594
19:19:36|2.5621
19:19:37|2.5621
19:19:38|2.5621
19:19:40|2.5621
19:19:41|2.5617
19:19:42|2.5634
19:19:43|2.5634
19:19:44|2.5634
19:19:45|2.5652
19:19:46|2.5646
19:19:47|2.564
19:19:48|2.5634
19:19:49|2.5634
19:19:50|2.5641
19:19:51|2.5641
19:19:52|2.5641
19:19:54|2.5641
19:19:54|2.5641
19:19:55|2.5625
19:19:56|2.5625
19:19:57|2.5625
19:19:58|2.5625
19:19:59|2.5625
19:20:01|2.5631
19:20:01|2.5637
19:20:03|2.5637
19:20:03|2.5647
19:20:04|2.5636
19:20:06|2.5648
19:20:06|2.5648
19:20:07|2.5648
19:20:09|2.5642
19:20:09|2.5631
19:20:10|2.5631
19:20:12|2.5631
19:20:12|2.5631
19:20:14|2.5631
19:20:15|2.5633
19:20:16|2.5633
19:20:17|2.5633
19:20:18|2.5628
19:20:19|2.5626
19:20:20|2.5626
19:20:21|2.5626
19:20:22|2.5633
19:20:23|2.5633
19:20:24|2.5633
19:20:25|2.5633
19:20:26|2.5633
19:20:27|2.5633
19:20:28|2.5633
19:20:29|2.5633
19:20:30|2.5633
19:20:32|2.5633
19:20:33|2.5648
19:20:33|2.5648
19:20:34|2.5648
19:20:35|2.5648
19:20:37|2.5648
19:20:38|2.5639
19:20:39|2.5639
19:20:40|2.5632
19:20:41|2.5632
19:20:43|2.5632
19:20:44|2.5632
19:20:44|2.565
19:20:46|2.565
19:20:46|2.565
19:20:47|2.565
19:20:49|2.565
19:20:49|2.5656
19:20:51|2.5656
19:20:52|2.5674
19:20:52|2.5662
19:20:54|2.5662
19:20:54|2.5662
19:20:56|2.5657
19:20:57|2.5657
19:20:58|2.5657
19:20:59|2.5662
19:21:00|2.5662
19:21:01|2.5662
19:21:02|2.5668
19:21:03|2.5668
19:21:04|2.5679
19:21:05|2.5688
19:21:06|2.5688
19:21:07|2.5688
19:21:08|2.5688
19:21:09|2.5688
19:21:10|2.5688
19:21:11|2.5688
19:21:12|2.5688
19:21:13|2.5688
19:21:14|2.5688
19:21:15|2.5688
19:21:16|2.5688
19:21:17|2.5688
19:21:18|2.5711
19:21:19|2.5706
19:21:20|2.5706
19:21:21|2.5713
19:21:22|2.5713
19:21:23|2.5713
19:21:24|2.5706
19:21:25|2.5706
19:21:26|2.57
19:21:27|2.5691
19:21:28|2.5696
19:21:29|2.5696
19:21:30|2.5688
19:21:31|2.5688
19:21:32|2.5688
19:21:34|2.5688
19:21:34|2.5696
19:21:35|2.5671
19:21:37|2.5642
19:21:39|2.5632
19:21:39|2.5631
19:21:40|2.5655
19:21:41|2.5664
19:21:42|2.5664
19:21:45|2.5664
19:21:45|2.5664
19:21:47|2.5664
19:21:48|2.5651
19:21:49|2.5651
19:21:50|2.5651
19:21:51|2.5651
19:21:52|2.5651
19:21:53|2.5651
19:21:54|2.565
19:21:56|2.565
19:21:56|2.565
19:21:57|2.565
19:21:58|2.565
19:21:59|2.5646
19:22:00|2.5646
19:22:01|2.5654
19:22:02|2.5654
19:22:04|2.5641
19:22:04|2.5654
19:22:05|2.5671
19:22:06|2.5671
19:22:07|2.5671
19:22:08|2.5664
19:22:09|2.5664
19:22:10|2.5664
19:22:12|2.5664
19:22:13|2.5653
19:22:14|2.5653
19:22:15|2.5636
19:22:16|2.5636
19:22:18|2.5636
19:22:18|2.5636
19:22:19|2.5636
19:22:20|2.5646
19:22:21|2.5637
19:22:22|2.5637
19:22:23|2.5637
19:22:24|2.5648
19:22:25|2.5648
19:22:26|2.564
19:22:27|2.564
19:22:28|2.564
19:22:29|2.564
19:22:30|2.564
19:22:31|2.564
19:22:32|2.564
19:22:33|2.5683
19:22:34|2.5699
19:22:35|2.5689
19:22:37|2.5703
19:22:38|2.5703
19:22:39|2.57
19:22:40|2.5694
19:22:42|2.5681
19:22:43|2.5681
19:22:44|2.5681
19:22:45|2.5681
19:22:46|2.5681
19:22:47|2.5681
19:22:48|2.5681
19:22:49|2.569
19:22:50|2.569
19:22:51|2.569
19:22:52|2.569
19:22:53|2.5699
19:22:54|2.5699
19:22:55|2.5699
19:22:56|2.5699
19:22:57|2.5699
19:22:58|2.5699
19:22:59|2.5699
19:23:01|2.5699
19:23:02|2.5699
19:23:03|2.5699
19:23:04|2.5675
19:23:05|2.5682
19:23:06|2.5682
19:23:07|2.5682
19:23:07|2.5666
19:23:08|2.5666
19:23:10|2.5666
19:23:11|2.5666
19:23:12|2.5666
19:23:13|2.5645
19:23:14|2.5627
19:23:15|2.5627
19:23:16|2.5627
19:23:17|2.5616
19:23:18|2.5616
19:23:19|2.5616
19:23:20|2.5616
19:23:21|2.5659
19:23:22|2.5659
19:23:23|2.5659
19:23:24|2.5659
19:23:25|2.5674
19:23:26|2.5664
19:23:27|2.5664
19:23:28|2.5664
19:23:29|2.5664
19:23:30|2.5664
19:23:31|2.5664
19:23:32|2.5651
19:23:33|2.565
19:23:34|2.565
19:23:35|2.5637
19:23:36|2.5619
19:23:37|2.5619
19:23:38|2.5635
19:23:39|2.5635
19:23:41|2.5635
19:23:42|2.5652
19:23:43|2.5644
19:23:44|2.5644
19:23:45|2.5644
19:23:47|2.5644
19:23:48|2.5644
19:23:48|2.5644
19:23:50|2.5644
19:23:50|2.5644
19:23:51|2.5644
19:23:52|2.5644
19:23:53|2.5644
19:23:55|2.5644
19:23:56|2.5676
19:23:57|2.5676
19:23:58|2.5676
19:23:58|2.5651
19:23:59|2.5651
19:24:01|2.5651
19:24:01|2.5648
19:24:03|2.5648
19:24:03|2.5657
19:24:04|2.5667
19:24:05|2.566
19:24:07|2.566
19:24:09|2.566
19:24:09|2.566
19:24:10|2.5664
19:24:11|2.5664
19:24:13|2.5664
19:24:14|2.5649
19:24:14|2.5649
19:24:15|2.5663
19:24:17|2.5663
19:24:17|2.5663
19:24:18|2.5686
19:24:19|2.569
19:24:21|2.569
19:24:22|2.569
19:24:22|2.57
19:24:23|2.57
19:24:24|2.5702
19:24:25|2.5702
19:24:26|2.5702
19:24:28|2.5695
19:24:28|2.57
19:24:29|2.57
19:24:30|2.57
19:24:31|2.57
19:24:32|2.5692
19:24:33|2.5689
19:24:34|2.5697
19:24:35|2.5708
19:24:36|2.57
19:24:37|2.57
19:24:38|2.57
19:24:40|2.57
19:24:41|2.57
19:24:42|2.5729
19:24:43|2.5728
19:24:45|2.5729
19:24:46|2.5729
19:24:47|2.5748
19:24:48|2.5756
19:24:49|2.5756
19:24:49|2.5747
19:24:51|2.5747
19:24:51|2.5747
19:24:53|2.5747
19:24:53|2.5747
19:24:54|2.5747
19:24:56|2.5747
19:24:57|2.5744
19:24:58|2.5723
19:24:58|2.5723
19:25:00|2.5721
19:25:01|2.5721
19:25:02|2.5721
19:25:03|2.5721
19:25:03|2.57
19:25:04|2.5711
19:25:06|2.5711
19:25:06|2.5711
19:25:08|2.5711
19:25:08|2.5711
19:25:10|2.5711
19:25:10|2.5701
19:25:12|2.5701
19:25:13|2.57
19:25:14|2.5691
19:25:15|2.5703
19:25:16|2.5703
19:25:17|2.5703
19:25:18|2.5703
19:25:19|2.5703
19:25:20|2.5715
19:25:22|2.5702
19:25:22|2.5687
19:25:23|2.5687
19:25:24|2.5696
19:25:25|2.5695
19:25:26|2.5695
19:25:27|2.5695
19:25:28|2.5695
19:25:29|2.5695
19:25:30|2.5695
19:25:31|2.5695
19:25:32|2.5695
19:25:33|2.5695
19:25:34|2.5681
19:25:35|2.5681
19:25:36|2.5681
19:25:37|2.5683
19:25:38|2.5679
19:25:39|2.5692
19:25:40|2.5685
19:25:42|2.5685
19:25:42|2.5682
19:25:43|2.566
19:25:45|2.566
19:25:46|2.566
19:25:47|2.566
19:25:48|2.566
19:25:48|2.5631
19:25:50|2.5631
19:25:51|2.5631
19:25:51|2.5643
19:25:53|2.5616
19:25:53|2.5612
19:25:54|2.5612
19:25:56|2.5603
19:25:56|2.5603
19:25:58|2.5607
19:25:58|2.5617
19:26:00|2.5617
19:26:01|2.5617
19:26:03|2.5649
19:26:03|2.5633
19:26:04|2.5626
19:26:05|2.5618
19:26:06|2.5618
19:26:07|2.5618
19:26:08|2.5618
19:26:09|2.5615
19:26:10|2.5615
19:26:11|2.5641
19:26:13|2.5641
19:26:14|2.5641
19:26:14|2.5641
19:26:15|2.5652
19:26:16|2.5652
19:26:17|2.5665
19:26:18|2.5665
19:26:19|2.5657
19:26:21|2.5657
19:26:21|2.5659
19:26:23|2.5648
19:26:23|2.5648
19:26:24|2.5648
19:26:25|2.5648
19:26:27|2.5648
19:26:27|2.5673
19:26:28|2.5673
19:26:29|2.5664
19:26:30|2.5664
19:26:32|2.5664
19:26:32|2.5664
19:26:33|2.5664
19:26:35|2.5664
19:26:35|2.5664
19:26:37|2.565
19:26:37|2.5663
19:26:38|2.5663
19:26:40|2.5668
19:26:41|2.5668
19:26:42|2.5668
19:26:43|2.5668
19:26:44|2.5676
19:26:46|2.5676
19:26:47|2.5676
19:26:47|2.5676
19:26:49|2.5676
19:26:50|2.5666
19:26:50|2.5666
19:26:51|2.5666
19:26:53|2.5666
19:26:54|2.5666
19:26:54|2.5666
19:26:55|2.5666
19:26:56|2.5666
19:26:57|2.5666
19:26:58|2.5666
19:27:00|2.5666
19:27:00|2.5666
19:27:02|2.5666
19:27:03|2.5666
19:27:03|2.5678
19:27:04|2.5648
19:27:05|2.5648
19:27:06|2.5648
19:27:07|2.5648
19:27:08|2.5648
19:27:09|2.5648
19:27:11|2.5648
19:27:12|2.5648
19:27:13|2.5648
19:27:14|2.5648
19:27:14|2.5648
19:27:15|2.5648
19:27:17|2.5637
19:27:18|2.5637
19:27:19|2.5637
19:27:20|2.5631
19:27:21|2.5631
19:27:22|2.5631
19:27:23|2.5633
19:27:24|2.5633
19:27:25|2.5633
19:27:26|2.5633
19:27:27|2.5633
19:27:28|2.5633
19:27:29|2.5654
19:27:30|2.5654
19:27:31|2.5643
19:27:32|2.5643
19:27:33|2.5643
19:27:34|2.5643
19:27:35|2.5643
19:27:36|2.5643
19:27:37|2.5643
19:27:38|2.5648
19:27:39|2.5648
19:27:40|2.5648
19:27:41|2.5648
19:27:43|2.5648
19:27:44|2.5648
19:27:45|2.5648
19:27:46|2.5648
19:27:48|2.5648
19:27:49|2.5648
19:27:49|2.5643
19:27:50|2.5643
19:27:51|2.5643
19:27:52|2.5643
19:27:54|2.5643
19:27:55|2.5646
19:27:55|2.5653
19:27:57|2.5653
19:27:57|2.5653
19:27:58|2.5653
19:27:59|2.5653
19:28:01|2.5653
19:28:02|2.5653
19:28:03|2.5653
19:28:03|2.5653
19:28:05|2.5651
19:28:05|2.5648
19:28:06|2.5641
19:28:07|2.5648
19:28:09|2.5648
19:28:10|2.5658
19:28:11|2.5658
19:28:12|2.5666
19:28:13|2.5666
19:28:14|2.5666
19:28:15|2.5666
19:28:16|2.5666
19:28:17|2.5666
19:28:18|2.5657
19:28:19|2.5657
19:28:20|2.5662
19:28:21|2.5662
19:28:22|2.5673
19:28:23|2.5674
19:28:24|2.5679
19:28:25|2.5669
19:28:26|2.5669
19:28:27|2.5669
19:28:28|2.568
19:28:29|2.568
19:28:30|2.568
19:28:31|2.5686
19:28:32|2.5686
19:28:33|2.5686
19:28:34|2.5686
19:28:35|2.5686
19:28:36|2.5686
19:28:37|2.5686
19:28:38|2.5686
19:28:39|2.5686
19:28:40|2.5686
19:28:41|2.5686
19:28:42|2.5686
19:28:43|2.5686
19:28:44|2.5704
19:28:45|2.5686
19:28:47|2.5686
19:28:48|2.5693
19:28:49|2.5693
19:28:50|2.5709
19:28:51|2.5709
19:28:52|2.5709
19:28:53|2.5709
19:28:54|2.5712
19:28:55|2.5712
19:28:56|2.5712
19:28:57|2.5712
19:28:58|2.5712
19:28:59|2.5712
19:29:00|2.5712
19:29:01|2.5712
19:29:02|2.5712
19:29:03|2.5712
19:29:04|2.5716
19:29:05|2.5716
19:29:06|2.5716
19:29:07|2.57
19:29:08|2.57
19:29:09|2.57
19:29:10|2.57
19:29:11|2.57
19:29:12|2.57
19:29:13|2.57
19:29:14|2.57
19:29:15|2.57
19:29:16|2.57
19:29:17|2.57
19:29:18|2.57
19:29:19|2.57
19:29:20|2.5685
19:29:21|2.5685
19:29:23|2.5685
19:29:23|2.5685
19:29:24|2.5689
19:29:25|2.5689
19:29:26|2.5689
19:29:27|2.5677
19:29:28|2.5677
19:29:29|2.5674
19:29:30|2.5675
19:29:31|2.5675
19:29:32|2.5675
19:29:33|2.5675
19:29:35|2.5675
19:29:36|2.5657
19:29:37|2.5659
19:29:38|2.5659
19:29:39|2.5659
19:29:40|2.5659
19:29:41|2.5659
19:29:42|2.5659
19:29:43|2.5659
19:29:44|2.5659
19:29:45|2.5659
19:29:47|2.5665
19:29:47|2.5657
19:29:49|2.5657
19:29:50|2.5657
19:29:51|2.5657
19:29:52|2.5657
19:29:52|2.5657
19:29:53|2.5657
19:29:55|2.5657
19:29:56|2.5657
19:29:57|2.5657
19:29:58|2.5657
19:29:59|2.5657
19:30:00|2.5657
19:30:01|2.5657
19:30:02|2.5657
19:30:04|2.5655
19:30:05|2.5661
19:30:06|2.568
19:30:06|2.568
19:30:07|2.568
19:30:09|2.568
19:30:10|2.568
19:30:11|2.568
19:30:12|2.568
19:30:13|2.566
19:30:14|2.566
19:30:15|2.566
19:30:16|2.566
19:30:17|2.5652
19:30:18|2.5652
19:30:19|2.5652
19:30:20|2.5652
19:30:21|2.5652
19:30:22|2.5643
19:30:23|2.5643
19:30:24|2.5643
19:30:25|2.5643
19:30:26|2.5643
19:30:27|2.5643
19:30:28|2.5658
19:30:29|2.5658
19:30:30|2.5658
19:30:31|2.5658
19:30:32|2.5659
19:30:33|2.5659
19:30:34|2.5659
19:30:35|2.5659
19:30:36|2.5659
19:30:37|2.5659
19:30:38|2.5659
19:30:39|2.5659
19:30:40|2.5659
19:30:41|2.5659
19:30:42|2.5647
19:30:43|2.5647
19:30:44|2.5647
19:30:45|2.5647
19:30:47|2.5647
19:30:47|2.5647
19:30:49|2.5668
19:30:49|2.5668
19:30:51|2.5668
19:30:51|2.5668
19:30:53|2.5668
19:30:54|2.5668
19:30:54|2.5668
19:30:55|2.5668
19:30:57|2.5668
19:30:58|2.5668
19:30:58|2.5668
19:30:59|2.5668
19:31:00|2.5668
19:31:01|2.5668
19:31:03|2.5668
19:31:03|2.5667
19:31:04|2.5666
19:31:06|2.5656
19:31:07|2.5634
19:31:07|2.5624
19:31:09|2.5624
19:31:09|2.5618
19:31:10|2.5618
19:31:11|2.5618
19:31:13|2.5588
19:31:14|2.5604
19:31:15|2.5604
19:31:16|2.5617
19:31:17|2.5617
19:31:18|2.5631
19:31:19|2.5639
19:31:20|2.5639
19:31:21|2.5639
19:31:22|2.5616
19:31:23|2.5614
19:31:24|2.5615
19:31:25|2.5626
19:31:26|2.5626
19:31:27|2.5626
19:31:28|2.5626
19:31:29|2.5626
19:31:30|2.5626
19:31:31|2.5626
19:31:32|2.5626
19:31:33|2.5626
19:31:34|2.5626
19:31:35|2.5626
19:31:36|2.5599
19:31:37|2.5599
19:31:38|2.5599
19:31:39|2.5599
19:31:40|2.5599
19:31:41|2.5599
19:31:42|2.561
19:31:43|2.5616
19:31:44|2.5616
19:31:45|2.5616
19:31:46|2.5616
19:31:47|2.5628
19:31:48|2.5628
19:31:49|2.5628
19:31:50|2.5619
19:31:52|2.5619
19:31:52|2.5619
19:31:54|2.5633
19:31:55|2.5633
19:31:56|2.5633
19:31:57|2.5633
19:31:58|2.5622
19:31:59|2.5622
19:32:00|2.5636
19:32:01|2.563
19:32:02|2.563
19:32:03|2.5631
19:32:04|2.5649
19:32:06|2.565
19:32:07|2.565
19:32:07|2.565
19:32:09|2.565
19:32:10|2.5659
19:32:10|2.5659
19:32:11|2.565
19:32:12|2.565
19:32:13|2.564
19:32:14|2.564
19:32:15|2.564
19:32:16|2.564
19:32:17|2.564
19:32:18|2.564
19:32:19|2.564
19:32:20|2.5644
19:32:21|2.5644
19:32:22|2.5644
19:32:23|2.5644
19:32:24|2.5644
19:32:25|2.5644
19:32:26|2.5644
19:32:27|2.5644
19:32:28|2.5644
19:32:29|2.5644
19:32:31|2.5644
19:32:31|2.5644
19:32:32|2.567
19:32:33|2.567
19:32:34|2.567
19:32:36|2.5685
19:32:36|2.5685
19:32:38|2.5685
19:32:39|2.5685
19:32:40|2.5685
19:32:41|2.5685
19:32:42|2.5685
19:32:43|2.5685
19:32:44|2.5685
19:32:45|2.5685
19:32:46|2.5685
19:32:47|2.5685
19:32:49|2.5685
19:32:49|2.5685
19:32:51|2.5652
19:32:52|2.5664
19:32:52|2.5664
19:32:54|2.5664
19:32:55|2.5664
19:32:56|2.5664
19:32:57|2.5664
19:32:58|2.5663
19:32:59|2.5663
19:33:00|2.5663
19:33:02|2.5676
19:33:03|2.5663
19:33:03|2.5663
19:33:04|2.5676
19:33:05|2.5676
19:33:06|2.5676
19:33:07|2.5666
19:33:08|2.5666
19:33:09|2.5666
19:33:10|2.5672
19:33:11|2.5672
19:33:12|2.5672
19:33:13|2.5672
19:33:15|2.5669
19:33:15|2.5665
19:33:16|2.5682
19:33:17|2.5683
19:33:18|2.5683
19:33:20|2.5683
19:33:20|2.5683
19:33:21|2.5691
19:33:22|2.5693
19:33:24|2.5693
19:33:25|2.5674
19:33:26|2.5674
19:33:27|2.5674
19:33:28|2.5674
19:33:29|2.5672
19:33:30|2.5687
19:33:31|2.5686
19:33:32|2.5687
19:33:33|2.5673
19:33:34|2.5673
19:33:35|2.5673
19:33:36|2.5673
19:33:37|2.5673
19:33:38|2.5673
19:33:39|2.5673
19:33:40|2.5673
19:33:41|2.5673
19:33:42|2.5673
19:33:43|2.5673
19:33:44|2.5673
19:33:45|2.5673
19:33:46|2.5673
19:33:47|2.5673
19:33:48|2.5673
19:33:49|2.5673
19:33:50|2.5673
19:33:51|2.5673
19:33:52|2.567
19:33:54|2.5667
19:33:54|2.5667
19:33:56|2.5667
19:33:56|2.5667
19:33:58|2.5667
19:33:58|2.5667
19:34:00|2.5667
19:34:00|2.5667
19:34:02|2.5667
19:34:03|2.5667
19:34:03|2.5667
19:34:04|2.5658
19:34:06|2.5658
19:34:06|2.5658
19:34:08|2.5658
19:34:09|2.5658
19:34:10|2.5658
19:34:11|2.5658
19:34:11|2.5658
19:34:13|2.5658
19:34:14|2.5658
19:34:15|2.5658
19:34:16|2.5658
19:34:17|2.5658
19:34:18|2.5658
19:34:20|2.5658
19:34:20|2.5658
19:34:21|2.5658
19:34:22|2.5658
19:34:23|2.5658
19:34:24|2.5658
19:34:25|2.5672
19:34:26|2.5685
19:34:27|2.5702
19:34:28|2.5718
19:34:29|2.5722
19:34:30|2.5722
19:34:31|2.5705
19:34:32|2.5701
19:34:33|2.5704
19:34:34|2.5704
19:34:35|2.5697
19:34:36|2.5701
19:34:37|2.5709
19:34:38|2.57
19:34:39|2.5702
19:34:41|2.5702
19:34:41|2.5702
19:34:42|2.5702
19:34:43|2.5702
19:34:44|2.5702
19:34:45|2.5702
19:34:46|2.5702
19:34:47|2.5702
19:34:48|2.5702
19:34:49|2.5702
19:34:51|2.5702
19:34:53|2.5702
19:34:54|2.5702
19:34:54|2.5702
19:34:55|2.5702
19:34:56|2.5715
19:34:57|2.5715
19:34:58|2.5715
19:34:59|2.5715
19:35:00|2.5715
19:35:02|2.5726
19:35:03|2.5734
19:35:05|2.5734
19:35:05|2.5743
19:35:06|2.5736
19:35:08|2.5736
19:35:08|2.5736
19:35:10|2.5742
19:35:11|2.5731
19:35:12|2.5731
19:35:12|2.5731
19:35:14|2.5731
19:35:14|2.5731
19:35:15|2.5731
19:35:17|2.5731
19:35:17|2.5731
19:35:18|2.5731
19:35:19|2.5731
19:35:21|2.5731
19:35:21|2.5729
19:35:22|2.5729
19:35:23|2.5737
19:35:24|2.5737
19:35:25|2.5737
19:35:26|2.5737
19:35:27|2.5737
19:35:28|2.5737
19:35:29|2.5754
19:35:30|2.5754
19:35:31|2.5754
19:35:32|2.5743
19:35:33|2.5743
19:35:34|2.5757
19:35:35|2.5757
19:35:36|2.5757
19:35:38|2.5757
19:35:38|2.575
19:35:39|2.575
19:35:40|2.5753
19:35:41|2.5753
19:35:43|2.5753
19:35:43|2.5753
19:35:44|2.5753
19:35:45|2.5741
19:35:46|2.5741
19:35:47|2.5741
19:35:49|2.5741
19:35:49|2.5741
19:35:50|2.5741
19:35:52|2.5741
19:35:53|2.5741
19:35:54|2.5741
19:35:55|2.5763
19:35:56|2.5763
19:35:57|2.5763
19:35:58|2.5763
19:35:59|2.5755
19:36:00|2.5755
19:36:01|2.5761
19:36:02|2.5761
19:36:03|2.5761
19:36:04|2.5753
19:36:05|2.5753
19:36:06|2.5753
19:36:08|2.5753
19:36:09|2.5753
19:36:10|2.5753
19:36:11|2.5753
19:36:12|2.5772
19:36:13|2.578
19:36:14|2.578
19:36:15|2.578
19:36:16|2.578
19:36:17|2.578
19:36:18|2.578
19:36:19|2.5769
19:36:20|2.576
19:36:21|2.576
19:36:22|2.5755
19:36:23|2.5752
19:36:24|2.5741
19:36:25|2.5723
19:36:26|2.571
19:36:27|2.5693
19:36:28|2.573
19:36:29|2.5704
19:36:30|2.5689
19:36:31|2.5689
19:36:32|2.5689
19:36:33|2.5689
19:36:34|2.5685
19:36:35|2.5685
19:36:36|2.568
19:36:37|2.568
19:36:38|2.568
19:36:39|2.5682
19:36:40|2.5682
19:36:41|2.5685
19:36:42|2.5683
19:36:43|2.5683
19:36:44|2.5682
19:36:45|2.566
19:36:46|2.5657
19:36:47|2.5657
19:36:48|2.5653
19:36:50|2.5636
19:36:50|2.5645
19:36:52|2.5645
19:36:54|2.5645
19:36:54|2.564
19:36:55|2.564
19:36:56|2.564
19:36:57|2.5651
19:36:59|2.5644
19:36:59|2.5644
19:37:00|2.5644
19:37:02|2.5638
19:37:03|2.563
19:37:04|2.563
19:37:05|2.5625
19:37:06|2.5625
19:37:07|2.5625
19:37:08|2.561
19:37:09|2.5607
19:37:10|2.5607
19:37:11|2.5617
19:37:12|2.563
19:37:13|2.563
19:37:14|2.563
19:37:15|2.563
19:37:16|2.5618
19:37:17|2.5618
19:37:18|2.5608
19:37:19|2.5608
19:37:20|2.5608
19:37:21|2.5608
19:37:22|2.5608
19:37:23|2.5599
19:37:24|2.5595
19:37:26|2.5595
19:37:26|2.5595
19:37:27|2.5594
19:37:28|2.5579
19:37:29|2.5579
19:37:31|2.5596
19:37:32|2.5596
19:37:32|2.5596
19:37:33|2.5582
19:37:34|2.5582
19:37:35|2.5582
19:37:36|2.5582
19:37:37|2.5582
19:37:38|2.5599
19:37:39|2.5599
19:37:40|2.5599
19:37:41|2.5599
19:37:42|2.5599
19:37:44|2.5599
19:37:44|2.5599
19:37:45|2.5599
19:37:47|2.5599
19:37:47|2.5585
19:37:49|2.5585
19:37:49|2.5585
19:37:50|2.5585
19:37:51|2.5585
19:37:52|2.5585
19:37:54|2.5595
19:37:55|2.5595
19:37:56|2.5595
19:37:58|2.5595
19:37:59|2.5595
19:37:59|2.5595
19:38:01|2.5595
19:38:03|2.5595
19:38:03|2.5595
19:38:05|2.5587
19:38:06|2.5595
19:38:07|2.5595
19:38:08|2.5585
19:38:10|2.5585
19:38:11|2.5589
19:38:12|2.5589
19:38:12|2.5595
19:38:14|2.5595
19:38:15|2.5609
19:38:16|2.5609
19:38:16|2.5609
19:38:18|2.5609
19:38:19|2.5616
19:38:20|2.5616
19:38:21|2.5639
19:38:23|2.5648
19:38:23|2.564
19:38:24|2.564
19:38:25|2.564
19:38:26|2.564
19:38:28|2.564
19:38:28|2.564
19:38:29|2.5616
19:38:30|2.5616
19:38:31|2.5629
19:38:32|2.5645
19:38:33|2.5645
19:38:34|2.5645
19:38:35|2.5645
19:38:36|2.5645
19:38:38|2.5645
19:38:38|2.5645
19:38:39|2.5645
19:38:40|2.5645
19:38:41|2.5672
19:38:42|2.5661
19:38:43|2.5698
19:38:44|2.571
19:38:45|2.5691
19:38:46|2.57
19:38:48|2.57
19:38:48|2.5695
19:38:49|2.5695
19:38:50|2.5694
19:38:51|2.5717
19:38:52|2.5717
19:38:54|2.5699
19:38:55|2.5712
19:38:56|2.5712
19:38:58|2.5735
19:38:59|2.5787
19:39:01|2.5782
19:39:02|2.5767
19:39:02|2.5762
19:39:04|2.577
19:39:05|2.5778
19:39:06|2.5769
19:39:07|2.5769
19:39:08|2.5784
19:39:09|2.5782
19:39:12|2.5782
19:39:13|2.5782
19:39:14|2.5782
19:39:15|2.5782
19:39:16|2.5782
19:39:18|2.5773
19:39:19|2.5773
19:39:19|2.5762
19:39:20|2.5752
19:39:22|2.5753
19:39:23|2.5753
19:39:24|2.5733
19:39:25|2.5733
19:39:25|2.5764
19:39:27|2.5757
19:39:28|2.5757
19:39:29|2.5757
19:39:30|2.5757
19:39:30|2.5739
19:39:32|2.5739
19:39:33|2.5739
19:39:33|2.5737
19:39:34|2.5737
19:39:36|2.5737
19:39:36|2.5737
19:39:38|2.5733
19:39:43|2.5733
19:39:45|2.572
19:39:45|2.572
19:39:46|2.572
19:39:47|2.572
19:39:48|2.572
19:39:49|2.572
19:39:51|2.5711
19:39:52|2.5711
19:39:52|2.5711
19:39:53|2.5711
19:39:55|2.5711
19:39:56|2.5711
19:39:57|2.5711
19:39:58|2.5711
19:39:59|2.5711
19:40:00|2.5709
19:40:01|2.5689
19:40:02|2.5675
19:40:03|2.5675
19:40:04|2.5673
19:40:06|2.5665
19:40:06|2.5665
19:40:08|2.5665
19:40:09|2.5663
19:40:09|2.5663
19:40:10|2.5663
19:40:12|2.5663
19:40:12|2.5663
19:40:13|2.5663
19:40:14|2.5663
19:40:16|2.5667
19:40:17|2.5667
19:40:18|2.5667
19:40:19|2.5667
19:40:20|2.5667
19:40:21|2.5667
19:40:22|2.5667
19:40:23|2.5655
19:40:24|2.5655
19:40:25|2.5655
19:40:26|2.5655
19:40:27|2.5655
19:40:28|2.5655
19:40:29|2.5655
19:40:30|2.5655
19:40:31|2.5655
19:40:32|2.5656
19:40:33|2.5656
19:40:34|2.5656
19:40:35|2.5656
19:40:36|2.568
19:40:37|2.568
19:40:38|2.568
19:40:39|2.568
19:40:40|2.568
19:40:41|2.568
19:40:42|2.5668
19:40:43|2.5668
19:40:44|2.5668
19:40:45|2.567
19:40:46|2.567
19:40:47|2.5677
19:40:48|2.5677
19:40:49|2.5677
19:40:50|2.5677
19:40:51|2.5677
19:40:52|2.5688
19:40:53|2.5688
19:40:54|2.5688
19:40:55|2.5688
19:40:57|2.5688
19:40:57|2.5688
19:40:58|2.5688
19:41:00|2.5688
19:41:00|2.5688
19:41:02|2.5688
19:41:02|2.5688
19:41:04|2.5696
19:41:05|2.571
19:41:06|2.571
19:41:07|2.5727
19:41:08|2.5727
19:41:09|2.5727
19:41:10|2.5727
19:41:11|2.5727
19:41:12|2.5712
19:41:12|2.5712
19:41:14|2.5712
19:41:15|2.5712
19:41:16|2.5712
19:41:17|2.5714
19:41:18|2.5714
19:41:19|2.5714
19:41:19|2.5714
19:41:21|2.5714
19:41:22|2.5734
19:41:22|2.5734
19:41:23|2.5721
19:41:25|2.5721
19:41:26|2.5721
19:41:27|2.5721
19:41:28|2.5721
19:41:29|2.5753
19:41:30|2.5754
19:41:31|2.5754
19:41:32|2.5754
19:41:33|2.5754
19:41:34|2.5754
19:41:35|2.5754
19:41:36|2.5754
19:41:37|2.5737
19:41:38|2.5737
19:41:39|2.5738
19:41:40|2.5738
19:41:41|2.5738
19:41:42|2.5738
19:41:43|2.5738
19:41:44|2.5738
19:41:45|2.5738
19:41:46|2.5738
19:41:47|2.5738
19:41:48|2.5766
19:41:49|2.5766
19:41:50|2.5766
19:41:51|2.5766
19:41:52|2.5766
19:41:53|2.5766
19:41:54|2.5744
19:41:55|2.5744
19:41:57|2.5744
19:41:58|2.5733
19:41:59|2.5733
19:42:00|2.5743
19:42:01|2.5748
19:42:02|2.5748
19:42:03|2.5733
19:42:04|2.5733
19:42:05|2.5738
19:42:06|2.5738
19:42:07|2.5738
19:42:08|2.5738
19:42:09|2.5738
19:42:10|2.5738
19:42:11|2.5738
19:42:12|2.5738
19:42:13|2.5738
19:42:14|2.5738
19:42:15|2.5738
19:42:16|2.5738
19:42:17|2.5773
19:42:18|2.5782
19:42:19|2.5782
19:42:20|2.5782
19:42:21|2.5782
19:42:22|2.5782
19:42:23|2.5782
19:42:24|2.5782
19:42:25|2.5789
19:42:26|2.5777
19:42:27|2.5777
19:42:28|2.5769
19:42:29|2.5761
19:42:30|2.5761
19:42:31|2.5761
19:42:32|2.5761
19:42:34|2.5761
19:42:34|2.5761
19:42:35|2.5747
19:42:37|2.5743
19:42:37|2.5743
19:42:38|2.5743
19:42:39|2.5757
19:42:40|2.5754
19:42:41|2.5754
19:42:43|2.5754
19:42:45|2.5754
19:42:45|2.5754
19:42:46|2.5754
19:42:47|2.5772
19:42:49|2.5759
19:42:49|2.5759
19:42:50|2.5759
19:42:51|2.5758
19:42:52|2.5758
19:42:53|2.5758
19:42:54|2.5758
19:42:55|2.5758
19:42:56|2.5758
19:42:57|2.5758
19:42:59|2.5758
19:43:00|2.5755
19:43:01|2.5755
19:43:03|2.5723
19:43:04|2.5721
19:43:05|2.5737
19:43:06|2.5737
19:43:07|2.5737
19:43:08|2.5737
19:43:09|2.5737
19:43:11|2.5765
19:43:11|2.5752
19:43:12|2.5744
19:43:13|2.5741
19:43:14|2.5741
19:43:15|2.5755
19:43:16|2.5746
19:43:17|2.5746
19:43:18|2.5746
19:43:19|2.5746
19:43:20|2.5737
19:43:21|2.5747
19:43:23|2.5747
19:43:23|2.5747
19:43:24|2.5747
19:43:25|2.5747
19:43:26|2.5747
19:43:27|2.5796
19:43:28|2.5796
19:43:29|2.5796
19:43:31|2.576
19:43:31|2.576
19:43:33|2.576
19:43:33|2.576
19:43:34|2.576
19:43:35|2.576
19:43:36|2.576
19:43:37|2.576
19:43:38|2.5764
19:43:39|2.5764
19:43:40|2.5764
19:43:41|2.5764
19:43:42|2.5764
19:43:43|2.5759
19:43:45|2.5759
19:43:46|2.5759
19:43:47|2.5759
19:43:47|2.575
19:43:48|2.5738
19:43:49|2.5738
19:43:51|2.5738
19:43:51|2.5738
19:43:53|2.5736
19:43:53|2.5736
19:43:54|2.5736
19:43:55|2.5736
19:43:56|2.5736
19:43:57|2.5736
19:43:58|2.5736
19:44:00|2.5736
19:44:01|2.5736
19:44:02|2.5732
19:44:03|2.5732
19:44:04|2.5742
19:44:06|2.5754
19:44:06|2.5754
19:44:07|2.5754
19:44:08|2.5748
19:44:10|2.5748
19:44:11|2.5748
19:44:12|2.5748
19:44:13|2.5748
19:44:14|2.5748
19:44:15|2.5748
19:44:16|2.5748
19:44:17|2.5748
19:44:18|2.5748
19:44:19|2.5748
19:44:20|2.5736
19:44:21|2.5736
19:44:22|2.5736
19:44:23|2.5736
19:44:24|2.5736
19:44:25|2.5736
19:44:26|2.5736
19:44:27|2.5736
19:44:28|2.5736
19:44:29|2.5736
19:44:30|2.5736
19:44:31|2.5736
19:44:32|2.5736
19:44:33|2.5769
19:44:34|2.5769
19:44:36|2.5758
19:44:36|2.5746
19:44:37|2.5746
19:44:38|2.5754
19:44:39|2.5754
19:44:40|2.5754
19:44:42|2.5754
19:44:42|2.5754
19:44:44|2.5744
19:44:44|2.5744
19:44:45|2.5744
19:44:46|2.5744
19:44:47|2.5744
19:44:48|2.5744
19:44:49|2.5744
19:44:50|2.5744
19:44:51|2.5744
19:44:52|2.5744
19:44:53|2.5744
19:44:54|2.5768
19:44:55|2.5768
19:44:57|2.5768
19:44:57|2.5768
19:44:58|2.5768
19:45:00|2.5745
19:45:01|2.5745
19:45:03|2.5745
19:45:04|2.5745
19:45:04|2.5766
19:45:06|2.5766
19:45:06|2.5766
19:45:07|2.5766
19:45:09|2.5755
19:45:09|2.575
19:45:10|2.5748
19:45:11|2.5748
19:45:12|2.576
19:45:14|2.5745
19:45:14|2.5745
19:45:15|2.5745
19:45:16|2.5742
19:45:17|2.5742
19:45:18|2.5742
19:45:19|2.5742
19:45:20|2.5742
19:45:21|2.5742
19:45:23|2.5742
19:45:23|2.5742
19:45:25|2.5742
19:45:26|2.5742
19:45:27|2.5741
19:45:28|2.5741
19:45:28|2.5741
19:45:30|2.5741
19:45:31|2.5752
19:45:32|2.5752
19:45:33|2.5747
19:45:34|2.5747
19:45:35|2.5737
19:45:35|2.5737
19:45:37|2.5737
19:45:37|2.5737
19:45:39|2.5736
19:45:40|2.5731
19:45:41|2.5731
19:45:42|2.5723
19:45:43|2.5723
19:45:44|2.5723
19:45:45|2.5697
19:45:46|2.5693
19:45:47|2.5693
19:45:48|2.5693
19:45:49|2.5693
19:45:50|2.5693
19:45:51|2.5693
19:45:52|2.5693
19:45:53|2.569
19:45:54|2.569
19:45:55|2.569
19:45:56|2.569
19:45:57|2.569
19:45:58|2.569
19:45:59|2.569
19:46:00|2.569
19:46:02|2.5688
19:46:02|2.5688
19:46:03|2.5688
19:46:04|2.5688
19:46:05|2.5688
19:46:07|2.5672
19:46:08|2.5665
19:46:09|2.5665
19:46:10|2.5665
19:46:11|2.5673
19:46:12|2.5673
19:46:13|2.5673
19:46:14|2.5698
19:46:15|2.5671
19:46:16|2.5666
19:46:17|2.5701
19:46:18|2.5701
19:46:19|2.5699
19:46:20|2.5699
19:46:21|2.5724
19:46:22|2.5724
19:46:23|2.5734
19:46:24|2.5723
19:46:25|2.5723
19:46:26|2.5723
19:46:27|2.5723
19:46:28|2.5723
19:46:29|2.5723
19:46:30|2.5723
19:46:31|2.5734
19:46:32|2.5734
19:46:33|2.5748
19:46:34|2.5748
19:46:36|2.5748
19:46:36|2.5751
19:46:38|2.5758
19:46:38|2.5771
19:46:39|2.5771
19:46:41|2.5765
19:46:41|2.5779
19:46:42|2.5766
19:46:43|2.575
19:46:44|2.5746
19:46:45|2.5746
19:46:46|2.5746
19:46:47|2.5746
19:46:48|2.5742
19:46:49|2.5742
19:46:50|2.5742
19:46:51|2.5739
19:46:52|2.5748
19:46:53|2.5748
19:46:54|2.5748
19:46:55|2.5748
19:46:56|2.5748
19:46:57|2.5753
19:46:58|2.5755
19:46:59|2.5755
19:47:00|2.5763
19:47:01|2.5763
19:47:02|2.5763
19:47:03|2.5747
19:47:04|2.5761
19:47:05|2.5761
19:47:06|2.5761
19:47:08|2.5754
19:47:09|2.5754
19:47:11|2.5747
19:47:11|2.5747
19:47:12|2.5747
19:47:14|2.5745
19:47:14|2.5745
19:47:15|2.5745
19:47:16|2.5733
19:47:18|2.5732
19:47:19|2.5732
19:47:20|2.5729
19:47:21|2.5719
19:47:22|2.5719
19:47:23|2.5719
19:47:24|2.5719
19:47:25|2.5719
19:47:26|2.5719
19:47:27|2.5719
19:47:28|2.5719
19:47:29|2.5719
19:47:31|2.5719
19:47:31|2.5719
19:47:33|2.5719
19:47:33|2.5711
19:47:34|2.5698
19:47:36|2.5698
19:47:36|2.5698
19:47:37|2.5698
19:47:38|2.5698
19:47:39|2.5698
19:47:40|2.5699
19:47:41|2.5699
19:47:43|2.5699
19:47:43|2.5699
19:47:44|2.5699
19:47:45|2.5699
19:47:46|2.5699
19:47:47|2.5699
19:47:48|2.5699
19:47:49|2.5699
19:47:50|2.571
19:47:52|2.571
19:47:52|2.571
19:47:53|2.571
19:47:54|2.571
19:47:55|2.571
19:47:56|2.571
19:47:57|2.571
19:47:58|2.571
19:48:00|2.571
19:48:00|2.571
19:48:02|2.571
19:48:03|2.571
19:48:04|2.571
19:48:05|2.5725
19:48:06|2.5725
19:48:07|2.5725
19:48:08|2.5725
19:48:09|2.5725
19:48:10|2.5725
19:48:11|2.5725
19:48:12|2.5725
19:48:14|2.5725
19:48:14|2.5725
19:48:16|2.5725
19:48:16|2.5725
19:48:18|2.5725
19:48:19|2.5725
19:48:19|2.5725
19:48:21|2.5725
19:48:21|2.5733
19:48:22|2.5733
19:48:23|2.5733
19:48:25|2.5733
19:48:25|2.5733
19:48:26|2.5733
19:48:27|2.5733
19:48:28|2.5733
19:48:29|2.5733
19:48:31|2.5733
19:48:31|2.5733
19:48:33|2.5733
19:48:34|2.5733
19:48:35|2.5733
19:48:36|2.5733
19:48:37|2.5765
19:48:38|2.5765
19:48:39|2.5765
19:48:39|2.5765
19:48:40|2.5765
19:48:42|2.5765
19:48:42|2.5765
19:48:43|2.5765
19:48:45|2.5789
19:48:46|2.584
19:48:46|2.5854
19:48:48|2.587
19:48:48|2.5863
19:48:50|2.5883
19:48:51|2.5881
19:48:51|2.587
19:48:52|2.587
19:48:54|2.588
19:48:54|2.589
19:48:55|2.5891
19:48:56|2.5891
19:48:58|2.5882
19:48:59|2.5901
19:49:00|2.5919
19:49:01|2.5919
19:49:02|2.5906
19:49:03|2.5891
19:49:05|2.5891
19:49:06|2.5891
19:49:07|2.5884
19:49:08|2.589
19:49:09|2.589
19:49:11|2.589
19:49:11|2.589
19:49:12|2.589
19:49:13|2.5909
19:49:15|2.5909
19:49:15|2.5902
19:49:17|2.593
19:49:17|2.5925
19:49:19|2.5924
19:49:20|2.5924
19:49:21|2.59
19:49:21|2.59
19:49:23|2.59
19:49:23|2.5881
19:49:24|2.5879
19:49:25|2.5895
19:49:26|2.5894
19:49:27|2.5894
19:49:28|2.5888
19:49:29|2.5888
19:49:30|2.5888
19:49:31|2.5888
19:49:32|2.5877
19:49:33|2.587
19:49:34|2.587
19:49:36|2.587
19:49:37|2.587
19:49:38|2.587
19:49:39|2.587
19:49:39|2.587
19:49:41|2.5876
19:49:42|2.5876
19:49:42|2.5886
19:49:44|2.5886
19:49:45|2.5886
19:49:46|2.5886
19:49:47|2.5886
19:49:48|2.5882
19:49:49|2.5882
19:49:50|2.5882
19:49:51|2.5882
19:49:51|2.5882
19:49:52|2.5925
19:49:54|2.5925
19:49:55|2.5925
19:49:56|2.5925
19:49:57|2.5958
19:49:57|2.5958
19:49:58|2.5958
19:49:59|2.5958
19:50:01|2.5958
19:50:02|2.5926
19:50:03|2.5926
19:50:04|2.5926
19:50:05|2.5918
19:50:06|2.5918
19:50:07|2.5928
19:50:08|2.5936
19:50:09|2.5936
19:50:10|2.5934
19:50:11|2.5936
19:50:12|2.5941
19:50:13|2.5941
19:50:14|2.5946
19:50:15|2.5946
19:50:16|2.5946
19:50:17|2.5946
19:50:18|2.594
19:50:19|2.594
19:50:21|2.5918
19:50:22|2.5919
19:50:22|2.5927
19:50:23|2.5928
19:50:24|2.5928
19:50:25|2.5928
19:50:26|2.5928
19:50:27|2.59
19:50:28|2.5887
19:50:29|2.5887
19:50:30|2.5884
19:50:32|2.5872
19:50:33|2.5872
19:50:33|2.5878
19:50:34|2.5878
19:50:35|2.5908
19:50:36|2.5918
19:50:37|2.5935
19:50:38|2.5935
19:50:40|2.5935
19:50:40|2.5935
19:50:41|2.5935
19:50:42|2.5935
19:50:43|2.5935
19:50:44|2.5915
19:50:45|2.5938
19:50:46|2.5952
19:50:47|2.5946
19:50:48|2.5927
19:50:49|2.5927
19:50:50|2.5927
19:50:51|2.5927
19:50:52|2.5927
19:50:53|2.5919
19:50:54|2.5919
19:50:55|2.5919
19:50:57|2.5892
19:50:57|2.5896
19:50:58|2.5896
19:50:59|2.5896
19:51:01|2.5929
19:51:01|2.5929
19:51:02|2.5906
19:51:03|2.5906
19:51:04|2.5899
19:51:06|2.586
19:51:08|2.5853
19:51:08|2.5853
19:51:09|2.5853
19:51:10|2.5847
19:51:11|2.5865
19:51:13|2.5858
19:51:14|2.5869
19:51:15|2.5869
19:51:16|2.5869
19:51:16|2.5869
19:51:18|2.5848
19:51:18|2.5848
19:51:20|2.5848
19:51:21|2.5848
19:51:22|2.585
19:51:23|2.5837
19:51:24|2.5837
19:51:25|2.5837
19:51:26|2.5818
19:51:27|2.5806
19:51:28|2.5819
19:51:29|2.5819
19:51:30|2.5847
19:51:31|2.5847
19:51:32|2.5847
19:51:33|2.5847
19:51:34|2.5825
19:51:35|2.5825
19:51:36|2.5825
19:51:37|2.5825
19:51:38|2.5827
19:51:42|2.5827
19:51:43|2.5807
19:51:44|2.5803
19:51:44|2.5804
19:51:45|2.5804
19:51:46|2.5804
19:51:47|2.5804
19:51:49|2.5804
19:51:49|2.5804
19:51:50|2.5804
19:51:51|2.5804
19:51:52|2.5819
19:51:54|2.5819
19:51:54|2.5819
19:51:55|2.5783
19:51:57|2.58
19:51:57|2.5805
19:51:59|2.5805
19:52:00|2.5805
19:52:00|2.5805
19:52:02|2.5805
19:52:02|2.5812
19:52:04|2.5812
19:52:05|2.58
19:52:06|2.5788
19:52:07|2.5788
19:52:08|2.5788
19:52:09|2.5788
19:52:11|2.5779
19:52:11|2.5779
19:52:13|2.5784
19:52:13|2.5784
19:52:15|2.5784
19:52:16|2.5809
19:52:17|2.5809
19:52:18|2.5812
19:52:18|2.581
19:52:20|2.581
19:52:20|2.581
19:52:22|2.5788
19:52:22|2.5788
19:52:23|2.5788
19:52:25|2.5788
19:52:26|2.5788
19:52:27|2.5788
19:52:28|2.5788
19:52:29|2.5788
19:52:30|2.5788
19:52:31|2.5788
19:52:32|2.5788
19:52:33|2.5769
19:52:34|2.5769
19:52:35|2.5769
19:52:36|2.5769
19:52:37|2.5769
19:52:38|2.5769
19:52:39|2.5769
19:52:40|2.5769
19:52:41|2.5769
19:52:42|2.5769
19:52:43|2.5769
19:52:44|2.5777
19:52:45|2.5777
19:52:46|2.5777
19:52:47|2.5777
19:52:48|2.5777
19:52:49|2.5777
19:52:50|2.5777
19:52:51|2.5777
19:52:52|2.5777
19:52:53|2.5777
19:52:54|2.5777
19:52:55|2.5777
19:52:56|2.5777
19:52:57|2.5777
19:52:58|2.5777
19:52:59|2.5777
19:53:01|2.5777
19:53:02|2.5767
19:53:02|2.5767
19:53:04|2.5767
19:53:05|2.5771
19:53:07|2.577
19:53:08|2.577
19:53:08|2.5767
19:53:11|2.5767
19:53:12|2.5765
19:53:12|2.5758
19:53:14|2.5758
19:53:15|2.5758
19:53:15|2.5758
19:53:16|2.5785
19:53:17|2.5785
19:53:18|2.5785
19:53:20|2.5785
19:53:21|2.5785
19:53:22|2.5785
19:53:23|2.5795
19:53:24|2.5794
19:53:25|2.5794
19:53:26|2.5797
19:53:27|2.5797
19:53:28|2.5797
19:53:29|2.5797
19:53:30|2.5797
19:53:31|2.5797
19:53:32|2.5797
19:53:33|2.5797
19:53:35|2.5776
19:53:35|2.5776
19:53:37|2.577
19:53:38|2.577
19:53:39|2.577
19:53:39|2.577
19:53:40|2.577
19:53:42|2.577
19:53:43|2.577
19:53:43|2.577
19:53:45|2.577
19:53:46|2.577
19:53:47|2.577
19:53:47|2.577
19:53:49|2.577
19:53:50|2.577
19:53:50|2.577
19:53:52|2.577
19:53:53|2.577
19:53:54|2.577
19:53:55|2.577
19:53:55|2.577
19:53:57|2.577
19:53:57|2.577
19:53:59|2.577
19:53:59|2.577
19:54:00|2.577
19:54:02|2.577
19:54:03|2.577
19:54:04|2.577
19:54:05|2.576
19:54:06|2.576
19:54:07|2.576
19:54:08|2.576
19:54:08|2.576
19:54:10|2.576
19:54:11|2.576
19:54:12|2.576
19:54:12|2.576
19:54:13|2.576
19:54:15|2.576
19:54:16|2.576
19:54:17|2.576
19:54:18|2.576
19:54:19|2.576
19:54:20|2.576
19:54:21|2.576
19:54:22|2.576
19:54:23|2.576
19:54:24|2.576
19:54:25|2.5755
19:54:26|2.5755
19:54:27|2.5755
19:54:28|2.5755
19:54:29|2.5755
19:54:30|2.5755
19:54:31|2.5755
19:54:32|2.5755
19:54:33|2.5755
19:54:34|2.5734
19:54:35|2.5734
19:54:36|2.5734
19:54:37|2.5734
19:54:38|2.5734
19:54:39|2.5734
19:54:40|2.5734
19:54:41|2.5734
19:54:42|2.5734
19:54:43|2.5734
19:54:45|2.5734
19:54:46|2.5734
19:54:46|2.5732
19:54:47|2.5735
19:54:48|2.5735
19:54:49|2.5735
19:54:50|2.5735
19:54:51|2.5735
19:54:52|2.5735
19:54:53|2.5735
19:54:55|2.5735
19:54:55|2.5735
19:54:56|2.5735
19:54:57|2.5735
19:54:58|2.5735
19:54:59|2.5735
19:55:01|2.5735
19:55:01|2.5735
19:55:03|2.5735
19:55:03|2.5735
19:55:04|2.5745
19:55:05|2.575
19:55:06|2.575
19:55:07|2.575
19:55:08|2.575
19:55:09|2.575
19:55:11|2.575
19:55:13|2.575
19:55:13|2.575
19:55:14|2.575
19:55:16|2.5769
19:55:16|2.5769
19:55:17|2.5769
19:55:19|2.5769
19:55:20|2.5769
19:55:20|2.5769
19:55:22|2.5769
19:55:22|2.5769
19:55:23|2.5769
19:55:24|2.5769
19:55:25|2.5769
19:55:26|2.5769
19:55:28|2.5769
19:55:28|2.5769
19:55:29|2.5769
19:55:31|2.5769
19:55:31|2.5769
19:55:32|2.5769
19:55:34|2.5769
19:55:35|2.5769
19:55:36|2.5769
19:55:37|2.5769
19:55:38|2.5769
19:55:39|2.5769
19:55:40|2.5769
19:55:41|2.5769
19:55:42|2.5769
19:55:43|2.5769
19:55:44|2.5769
19:55:45|2.5769
19:55:46|2.5769
19:55:47|2.5769
19:55:48|2.5772
19:55:50|2.5772
19:55:51|2.5772
19:55:52|2.5772
19:55:54|2.5795
19:55:54|2.5795
19:55:55|2.5795
19:55:56|2.5795
19:55:57|2.5795
19:55:58|2.5795
19:55:59|2.5795
19:56:00|2.5795
19:56:01|2.5795
19:56:02|2.5795
19:56:03|2.5795
19:56:04|2.5804
19:56:05|2.5812
19:56:06|2.5812
19:56:07|2.5812
19:56:08|2.5812
19:56:09|2.5812
19:56:10|2.5812
19:56:12|2.5812
19:56:14|2.5812
19:56:14|2.5812
19:56:15|2.5812
19:56:16|2.5812
19:56:17|2.5812
19:56:18|2.5812
19:56:19|2.5848
19:56:21|2.5844
19:56:21|2.585
19:56:23|2.585
19:56:23|2.585
19:56:25|2.585
19:56:26|2.585
19:56:27|2.585
19:56:27|2.585
19:56:29|2.5837
19:56:30|2.5837
19:56:32|2.5837
19:56:32|2.5837
19:56:33|2.5837
19:56:34|2.5837
19:56:36|2.5837
19:56:36|2.5837
19:56:37|2.5837
19:56:38|2.5837
19:56:39|2.5837
19:56:40|2.5832
19:56:41|2.5823
19:56:42|2.5823
19:56:43|2.5823
19:56:44|2.5823
19:56:45|2.5823
19:56:46|2.5823
19:56:48|2.5828
19:56:48|2.5828
19:56:49|2.5813
19:56:50|2.5813
19:56:51|2.5813
19:56:52|2.5823
19:56:53|2.5832
19:56:54|2.5832
19:56:55|2.5832
19:56:56|2.5832
19:56:57|2.5832
19:56:58|2.5832
19:56:59|2.5832
19:57:00|2.5832
19:57:01|2.5827
19:57:02|2.5827
19:57:03|2.5827
19:57:04|2.5823
19:57:05|2.5823
19:57:07|2.5806
19:57:07|2.5806
19:57:08|2.5806
19:57:09|2.5801
19:57:10|2.579
19:57:11|2.579
19:57:12|2.579
19:57:14|2.579
19:57:14|2.5786
19:57:16|2.5786
19:57:17|2.5786
19:57:18|2.5786
19:57:19|2.5786
19:57:20|2.5786
19:57:22|2.5774
19:57:22|2.5743
19:57:24|2.5743
19:57:25|2.5767
19:57:26|2.5767
19:57:27|2.5767
19:57:28|2.5767
19:57:29|2.5767
19:57:30|2.5778
19:57:31|2.5778
19:57:32|2.5787
19:57:33|2.5797
19:57:34|2.5797
19:57:35|2.5796
19:57:36|2.5796
19:57:37|2.5796
19:57:38|2.5796
19:57:40|2.5783
19:57:40|2.5783
19:57:42|2.5783
19:57:43|2.5783
19:57:43|2.5763
19:57:44|2.5763
19:57:45|2.5763
19:57:46|2.5775
19:57:47|2.5775
19:57:48|2.5775
19:57:49|2.5775
19:57:50|2.5784
19:57:51|2.5784
19:57:52|2.5764
19:57:53|2.5764
19:57:55|2.5791
19:57:55|2.5791
19:57:56|2.5791
19:57:57|2.5791
19:57:58|2.5791
19:57:59|2.5791
19:58:00|2.5791
19:58:02|2.5791
19:58:02|2.5791
19:58:04|2.5784
19:58:04|2.5779
19:58:05|2.58
19:58:06|2.5785
19:58:09|2.5785
19:58:10|2.5773
19:58:10|2.5773
19:58:11|2.5773
19:58:14|2.5778
19:58:14|2.5778
19:58:15|2.5778
19:58:16|2.5778
19:58:17|2.5757
19:58:19|2.5756
19:58:20|2.5763
19:58:21|2.5763
19:58:21|2.5763
19:58:22|2.5763
19:58:24|2.5763
19:58:24|2.5763
19:58:25|2.5761
19:58:27|2.5761
19:58:27|2.5761
19:58:29|2.5761
19:58:30|2.5761
19:58:31|2.5761
19:58:31|2.5761
19:58:33|2.5761
19:58:33|2.5761
19:58:35|2.5765
19:58:35|2.5756
19:58:36|2.5756
19:58:37|2.5756
19:58:39|2.5768
19:58:40|2.5768
19:58:41|2.5768
19:58:41|2.5768
19:58:43|2.5768
19:58:43|2.5768
19:58:44|2.5788
19:58:46|2.5788
19:58:46|2.5791
19:58:48|2.5791
19:58:49|2.5791
19:58:50|2.5791
19:58:51|2.5791
19:58:52|2.5791
19:58:53|2.5791
19:58:54|2.5791
19:58:55|2.5791
19:58:56|2.5791
19:58:57|2.5791
19:58:58|2.5791
19:58:59|2.5791
19:59:00|2.5791
19:59:01|2.5758
19:59:02|2.5758
19:59:03|2.5748
19:59:04|2.5748
19:59:05|2.5768
19:59:06|2.5768
19:59:07|2.5768
19:59:08|2.5768
19:59:09|2.5768
19:59:10|2.576
19:59:11|2.576
19:59:12|2.576
19:59:13|2.5753
19:59:14|2.5753
19:59:15|2.5744
19:59:17|2.5744
19:59:18|2.5744
19:59:19|2.5744
19:59:19|2.5744
19:59:21|2.5744
19:59:21|2.5744
19:59:22|2.5744
19:59:23|2.5744
19:59:25|2.5744
19:59:26|2.5744
19:59:27|2.5744
19:59:28|2.575
19:59:29|2.575
19:59:30|2.575
19:59:31|2.575
19:59:32|2.5761
19:59:33|2.5761
19:59:33|2.5761
19:59:35|2.5761
19:59:36|2.5761
19:59:37|2.5761
19:59:38|2.5761
19:59:39|2.5761
19:59:40|2.5761
19:59:41|2.5761
19:59:42|2.5761
19:59:43|2.5761
19:59:43|2.5761
19:59:44|2.5761
19:59:46|2.5761
19:59:47|2.5761
19:59:47|2.5761
19:59:48|2.5761
19:59:49|2.5761
19:59:51|2.5761
19:59:52|2.5761
19:59:52|2.5735
19:59:54|2.5735
19:59:55|2.5731
19:59:56|2.5731
19:59:57|2.5751
19:59:58|2.5769
19:59:59|2.5768
20:00:00|2.5768
20:00:01|2.5768
20:00:02|2.5768
20:00:03|2.5768
20:00:04|2.5757
20:00:05|2.5766
20:00:06|2.5775
20:00:07|2.5757
20:00:08|2.5746
20:00:09|2.5746
20:00:10|2.5746
20:00:11|2.5746
20:00:12|2.5758
20:00:13|2.5758
20:00:14|2.5758
20:00:15|2.5758
20:00:17|2.5758
20:00:17|2.5758
20:00:18|2.5758
20:00:19|2.5758
20:00:21|2.5758
20:00:21|2.5758
20:00:22|2.5751
20:00:23|2.5751
20:00:25|2.5751
20:00:25|2.5751
20:00:27|2.5751
20:00:27|2.5751
20:00:29|2.5752
20:00:29|2.5752
20:00:30|2.5752
20:00:31|2.5752
20:00:33|2.5737
20:00:34|2.5727
20:00:35|2.5733
20:00:36|2.5733
20:00:36|2.5733
20:00:38|2.5726
20:00:39|2.5727
20:00:40|2.5727
20:00:41|2.5727
20:00:42|2.5727
20:00:42|2.5727
20:00:44|2.5727
20:00:45|2.5724
20:00:46|2.572
20:00:47|2.5707
20:00:47|2.5707
20:00:49|2.5707
20:00:49|2.5707
20:00:51|2.5707
20:00:52|2.5707
20:00:53|2.5707
20:00:54|2.5715
20:00:54|2.5696
20:00:56|2.5696
20:00:56|2.5696
20:00:58|2.5696
20:00:59|2.5708
20:01:00|2.5708
20:01:01|2.5719
20:01:02|2.5719
20:01:03|2.5739
20:01:04|2.5739
20:01:05|2.5745
20:01:06|2.5737
20:01:07|2.5737
20:01:08|2.572
20:01:09|2.572
20:01:10|2.572
20:01:11|2.572
20:01:12|2.572
20:01:13|2.572
20:01:14|2.572
20:01:15|2.572
20:01:16|2.572
20:01:17|2.572
20:01:18|2.572
20:01:19|2.5707
20:01:20|2.5707
20:01:21|2.5704
20:01:22|2.5718
20:01:23|2.5718
20:01:24|2.5718
20:01:25|2.5718
20:01:26|2.5718
20:01:27|2.5718
20:01:28|2.5718
20:01:29|2.5724
20:01:30|2.5724
20:01:31|2.5735
20:01:32|2.5735
20:01:33|2.5743
20:01:34|2.5738
20:01:35|2.5725
20:01:36|2.5725
20:01:38|2.5725
20:01:38|2.5725
20:01:39|2.5725
20:01:40|2.5734
20:01:41|2.5734
20:01:42|2.5729
20:01:43|2.5729
20:01:44|2.5729
20:01:45|2.5729
20:01:46|2.5729
20:01:47|2.5714
20:01:49|2.5707
20:01:49|2.5707
20:01:51|2.5707
20:01:51|2.5707
20:01:53|2.57
20:01:54|2.57
20:01:54|2.57
20:01:56|2.5691
20:01:56|2.5691
20:01:57|2.5699
20:01:58|2.5717
20:01:59|2.5721
20:02:01|2.5704
20:02:01|2.5712
20:02:02|2.5712
20:02:03|2.5712
20:02:04|2.57
20:02:06|2.5713
20:02:06|2.5713
20:02:07|2.5713
20:02:08|2.5713
20:02:09|2.5713
20:02:10|2.5709
20:02:11|2.5709
20:02:13|2.5709
20:02:13|2.5709
20:02:15|2.5709
20:02:15|2.5709
20:02:17|2.5736
20:02:19|2.5736
20:02:20|2.5736
20:02:20|2.5736
20:02:21|2.5736
20:02:23|2.5713
20:02:24|2.5725
20:02:25|2.5725
20:02:25|2.5725
20:02:26|2.5725
20:02:28|2.5725
20:02:28|2.5725
20:02:30|2.5725
20:02:31|2.5725
20:02:31|2.5725
20:02:33|2.5725
20:02:34|2.5725
20:02:34|2.5725
20:02:35|2.5725
20:02:37|2.5725
20:02:38|2.5725
20:02:39|2.5725
20:02:40|2.5725
20:02:41|2.5725
20:02:42|2.5725
20:02:43|2.5725
20:02:44|2.5725
20:02:45|2.5725
20:02:46|2.5725
20:02:47|2.5725
20:02:48|2.5725
20:02:49|2.5725
20:02:50|2.5725
20:02:51|2.5725
20:02:52|2.5725
20:02:53|2.5725
20:02:54|2.5725
20:02:55|2.5725
20:02:56|2.5725
20:02:57|2.5725
20:02:58|2.5757
20:02:59|2.576
20:03:00|2.576
20:03:01|2.576
20:03:02|2.576
20:03:03|2.576
20:03:04|2.5754
20:03:05|2.5754
20:03:06|2.5754
20:03:07|2.5754
20:03:08|2.5754
20:03:09|2.5754
20:03:10|2.5754
20:03:11|2.5754
20:03:12|2.5754
20:03:13|2.5754
20:03:14|2.5774
20:03:15|2.5784
20:03:16|2.5784
20:03:17|2.5784
20:03:19|2.5784
20:03:19|2.5784
20:03:20|2.5784
20:03:22|2.5784
20:03:22|2.5784
20:03:24|2.5784
20:03:25|2.5806
20:03:25|2.5814
20:03:27|2.582
20:03:28|2.582
20:03:29|2.582
20:03:30|2.582
20:03:30|2.582
20:03:32|2.582
20:03:33|2.582
20:03:34|2.582
20:03:35|2.582
20:03:36|2.582
20:03:36|2.582
20:03:37|2.582
20:03:39|2.582
20:03:40|2.582
20:03:41|2.582
20:03:42|2.5844
20:03:43|2.5838
20:03:44|2.5838
20:03:45|2.5838
20:03:46|2.5814
20:03:47|2.5814
20:03:49|2.5825
20:03:49|2.5825
20:03:50|2.5825
20:03:51|2.5825
20:03:52|2.5825
20:03:53|2.5825
20:03:54|2.5825
20:03:56|2.5825
20:03:57|2.5825
20:03:58|2.5825
20:03:59|2.5825
20:04:00|2.5825
20:04:01|2.5825
20:04:02|2.5825
20:04:03|2.5825
20:04:04|2.5825
20:04:05|2.5818
20:04:06|2.5832
20:04:08|2.5832
20:04:12|2.5862
20:04:12|2.5862
20:04:13|2.5862
20:04:14|2.5862
20:04:15|2.5862
20:04:16|2.5894
20:04:17|2.5894
20:04:19|2.5894
20:04:20|2.5911
20:04:21|2.5911
20:04:22|2.5911
20:04:23|2.5911
20:04:24|2.5911
20:04:25|2.588
20:04:27|2.588
20:04:28|2.5881
20:04:28|2.5881
20:04:30|2.5886
20:04:31|2.5877
20:04:32|2.5877
20:04:33|2.5885
20:04:33|2.5885
20:04:35|2.5885
20:04:36|2.5885
20:04:37|2.5885
20:04:37|2.5885
20:04:38|2.5885
20:04:40|2.5885
20:04:40|2.5885
20:04:41|2.5885
20:04:42|2.5885
20:04:43|2.5909
20:04:45|2.5909
20:04:46|2.5909
20:04:47|2.5909
20:04:48|2.5909
20:04:49|2.5909
20:04:50|2.5909
20:04:51|2.5909
20:04:52|2.5909
20:04:53|2.5909
20:04:54|2.5909
20:04:55|2.5909
20:04:56|2.5909
20:04:57|2.5909
20:04:58|2.5924
20:04:59|2.5924
20:05:00|2.5924
20:05:01|2.5924
20:05:02|2.5938
20:05:03|2.5938
20:05:04|2.5953
20:05:05|2.5964
20:05:06|2.5964
20:05:07|2.5963
20:05:08|2.5967
20:05:09|2.5964
20:05:10|2.596
20:05:11|2.596
20:05:12|2.597
20:05:13|2.5963
20:05:14|2.5965
20:05:15|2.5965
20:05:16|2.5965
20:05:17|2.5965
20:05:18|2.5965
20:05:19|2.5965
20:05:20|2.5965
20:05:21|2.5963
20:05:22|2.5954
20:05:23|2.5962
20:05:24|2.5962
20:05:26|2.5962
20:05:27|2.5962
20:05:28|2.5962
20:05:29|2.5963
20:05:30|2.5963
20:05:32|2.5957
20:05:32|2.5957
20:05:33|2.5957
20:05:34|2.5957
20:05:35|2.5957
20:05:37|2.5957
20:05:37|2.5957
20:05:38|2.5957
20:05:39|2.5957
20:05:41|2.5956
20:05:41|2.5956
20:05:42|2.5953
20:05:43|2.5953
20:05:44|2.5953
20:05:45|2.5953
20:05:46|2.5953
20:05:48|2.5955
20:05:48|2.5955
20:05:49|2.5955
20:05:50|2.5955
20:05:51|2.5984
20:05:52|2.5985
20:05:54|2.5999
20:05:54|2.5975
20:05:55|2.5976
20:05:56|2.5976
20:05:57|2.5976
20:05:58|2.598
20:05:59|2.5989
20:06:00|2.5989
20:06:01|2.598
20:06:02|2.5979
20:06:03|2.5979
20:06:04|2.5989
20:06:05|2.5988
20:06:06|2.5988
20:06:07|2.5988
20:06:08|2.5988
20:06:09|2.5988
20:06:10|2.5988
20:06:11|2.5993
20:06:12|2.6
20:06:13|2.6015
20:06:14|2.6015
20:06:16|2.6015
20:06:16|2.6015
20:06:17|2.6015
20:06:18|2.6015
20:06:19|2.6015
20:06:21|2.6015
20:06:22|2.6015
20:06:23|2.6008
20:06:24|2.6008
20:06:25|2.6016
20:06:26|2.6016
20:06:27|2.6005
20:06:28|2.6005
20:06:29|2.6005
20:06:31|2.6011
20:06:32|2.6011
20:06:33|2.6033
20:06:34|2.6038
20:06:35|2.6038
20:06:36|2.6034
20:06:37|2.6034
20:06:38|2.6034
20:06:39|2.6037
20:06:40|2.6041
20:06:41|2.6026
20:06:42|2.6005
20:06:43|2.5996
20:06:44|2.5996
20:06:45|2.5984
20:06:46|2.5984
20:06:47|2.597
20:06:48|2.5984
20:06:49|2.5942
20:06:50|2.5964
20:06:51|2.5964
20:06:52|2.5976
20:06:53|2.5976
20:06:54|2.5976
20:06:55|2.5976
20:06:56|2.5976
20:06:57|2.5976
20:06:58|2.5969
20:06:59|2.5969
20:07:00|2.5969
20:07:01|2.5969
20:07:02|2.5969
20:07:03|2.5969
20:07:04|2.5976
20:07:05|2.5977
20:07:06|2.5977
20:07:07|2.596
20:07:08|2.5951
20:07:09|2.5973
20:07:10|2.5982
20:07:11|2.5976
20:07:12|2.5976
20:07:13|2.5976
20:07:14|2.5976
20:07:15|2.5998
20:07:16|2.5998
20:07:17|2.6003
20:07:18|2.6003
20:07:19|2.6003
20:07:20|2.6021
20:07:21|2.6017
20:07:22|2.6017
20:07:23|2.6017
20:07:24|2.6028
20:07:26|2.6028
20:07:26|2.6028
20:07:27|2.6022
20:07:28|2.6022
20:07:29|2.6018
20:07:31|2.6018
20:07:31|2.6018
20:07:33|2.6018
20:07:34|2.6022
20:07:34|2.6022
20:07:35|2.6022
20:07:37|2.6022
20:07:38|2.6031
20:07:39|2.6031
20:07:39|2.6031
20:07:40|2.6031
20:07:42|2.6031
20:07:43|2.6031
20:07:43|2.603
20:07:44|2.603
20:07:45|2.603
20:07:46|2.603
20:07:47|2.603
20:07:48|2.603
20:07:50|2.6072
20:07:50|2.6072
20:07:51|2.6072
20:07:52|2.6072
20:07:54|2.6072
20:07:55|2.606
20:07:56|2.606
20:07:57|2.606
20:07:57|2.6045
20:07:58|2.6039
20:07:59|2.6039
20:08:00|2.6039
20:08:01|2.6039
20:08:02|2.6039
20:08:04|2.6039
20:08:04|2.604
20:08:05|2.604
20:08:07|2.6032
20:08:08|2.6032
20:08:09|2.6032
20:08:09|2.6039
20:08:11|2.6017
20:08:11|2.6017
20:08:13|2.6008
20:08:14|2.6008
20:08:15|2.6008
20:08:15|2.6013
20:08:16|2.602
20:08:17|2.6021
20:08:19|2.6021
20:08:19|2.6021
20:08:21|2.6018
20:08:21|2.602
20:08:23|2.602
20:08:25|2.6008
20:08:26|2.6018
20:08:27|2.6018
20:08:28|2.6018
20:08:29|2.6018
20:08:30|2.6018
20:08:31|2.6018
20:08:32|2.6018
20:08:33|2.5993
20:08:34|2.599
20:08:35|2.5979
20:08:36|2.5979
20:08:37|2.5979
20:08:38|2.5996
20:08:39|2.5996
20:08:40|2.5991
20:08:41|2.5991
20:08:42|2.5991
20:08:43|2.5991
20:08:44|2.5978
20:08:45|2.5978
20:08:46|2.5978
20:08:47|2.5989
20:08:48|2.5991
20:08:49|2.5991
20:08:50|2.5991
20:08:51|2.5991
20:08:52|2.5991
20:08:53|2.5991
20:08:54|2.5991
20:08:55|2.5991
20:08:56|2.5991
20:08:57|2.5991
20:08:58|2.5991
20:08:59|2.6006
20:09:01|2.6002
20:09:01|2.6002
20:09:02|2.6002
20:09:04|2.6002
20:09:05|2.6016
20:09:05|2.6018
20:09:06|2.6018
20:09:07|2.6015
20:09:08|2.602
20:09:09|2.602
20:09:10|2.6016
20:09:12|2.6029
20:09:12|2.6037
20:09:14|2.6037
20:09:14|2.6027
20:09:16|2.6027
20:09:16|2.6027
20:09:17|2.6027
20:09:19|2.6027
20:09:19|2.603
20:09:21|2.6023
20:09:21|2.6023
20:09:22|2.6023
20:09:24|2.6023
20:09:25|2.6002
20:09:26|2.6002
20:09:28|2.6002
20:09:28|2.6002
20:09:29|2.6002
20:09:31|2.6002
20:09:31|2.6002
20:09:33|2.6002
20:09:34|2.6014
20:09:34|2.6022
20:09:36|2.6022
20:09:36|2.6022
20:09:37|2.6035
20:09:38|2.6035
20:09:40|2.6035
20:09:41|2.6035
20:09:42|2.6035
20:09:43|2.6035
20:09:44|2.603
20:09:45|2.603
20:09:46|2.6052
20:09:47|2.6052
20:09:48|2.6052
20:09:49|2.6052
20:09:50|2.6052
20:09:51|2.6052
20:09:52|2.6052
20:09:53|2.6052
20:09:54|2.6052
20:09:55|2.6052
20:09:56|2.6052
20:09:57|2.6052
20:09:58|2.6047
20:09:59|2.6047
20:10:00|2.6047
20:10:01|2.6047
20:10:02|2.6047
20:10:03|2.6059
20:10:04|2.6049
20:10:05|2.6049
20:10:06|2.6047
20:10:07|2.6066
20:10:08|2.6066
20:10:09|2.6066
20:10:10|2.6066
20:10:11|2.6072
20:10:12|2.6072
20:10:13|2.6072
20:10:14|2.6053
20:10:15|2.6053
20:10:16|2.6053
20:10:17|2.6053
20:10:18|2.6063
20:10:19|2.6063
20:10:20|2.6063
20:10:21|2.6086
20:10:22|2.6086
20:10:23|2.6086
20:10:24|2.6055
20:10:26|2.6057
20:10:27|2.6057
20:10:28|2.6062
20:10:29|2.6062
20:10:30|2.6062
20:10:31|2.606
20:10:32|2.6064
20:10:33|2.6064
20:10:33|2.6055
20:10:35|2.6055
20:10:35|2.6055
20:10:37|2.6062
20:10:38|2.6062
20:10:39|2.6062
20:10:40|2.6066
20:10:41|2.6071
20:10:42|2.6071
20:10:43|2.6075
20:10:44|2.6087
20:10:45|2.6087
20:10:46|2.6087
20:10:47|2.6086
20:10:48|2.6086
20:10:49|2.6078
20:10:50|2.6087
20:10:51|2.6087
20:10:52|2.6087
20:10:53|2.6087
20:10:54|2.6087
20:10:55|2.6087
20:10:56|2.6087
20:10:57|2.6087
20:10:58|2.6087
20:10:59|2.6087
20:11:00|2.6087
20:11:01|2.6087
20:11:03|2.6074
20:11:03|2.6074
20:11:04|2.6083
20:11:05|2.6083
20:11:07|2.6087
20:11:07|2.6087
20:11:08|2.6087
20:11:10|2.6081
20:11:10|2.6081
20:11:11|2.6081
20:11:12|2.6081
20:11:13|2.6081
20:11:14|2.6081
20:11:15|2.6081
20:11:17|2.6076
20:11:17|2.6081
20:11:19|2.6081
20:11:19|2.6071
20:11:20|2.6071
20:11:21|2.6071
20:11:22|2.6069
20:11:23|2.6069
20:11:24|2.6069
20:11:26|2.6069
20:11:27|2.6073
20:11:28|2.6073
20:11:29|2.6073
20:11:30|2.6073
20:11:31|2.6073
20:11:32|2.6073
20:11:33|2.6073
20:11:34|2.6073
20:11:35|2.6073
20:11:36|2.6073
20:11:37|2.6065
20:11:38|2.6057
20:11:39|2.6057
20:11:40|2.6057
20:11:41|2.6052
20:11:42|2.6052
20:11:43|2.6037
20:11:44|2.6036
20:11:45|2.6036
20:11:46|2.6036
20:11:47|2.6036
20:11:48|2.6036
20:11:49|2.6036
20:11:50|2.6033
20:11:51|2.601
20:11:52|2.6025
20:11:53|2.6026
20:11:54|2.6026
20:11:55|2.6026
20:11:56|2.6026
20:11:57|2.6026
20:11:59|2.6026
20:11:59|2.6026
20:12:00|2.6
20:12:02|2.6
20:12:02|2.6001
20:12:04|2.6001
20:12:04|2.5989
20:12:05|2.5989
20:12:06|2.5989
20:12:07|2.5989
20:12:08|2.5989
20:12:09|2.5989
20:12:10|2.5999
20:12:11|2.5999
20:12:12|2.5999
20:12:13|2.5999
20:12:14|2.5999
20:12:15|2.5987
20:12:16|2.5987
20:12:17|2.5987
20:12:18|2.5987
20:12:19|2.5987
20:12:20|2.5987
20:12:22|2.6001
20:12:23|2.6003
20:12:23|2.6003
20:12:25|2.6009
20:12:26|2.6009
20:12:27|2.6016
20:12:28|2.6016
20:12:29|2.6016
20:12:30|2.6007
20:12:32|2.6007
20:12:32|2.6006
20:12:33|2.6006
20:12:35|2.6006
20:12:36|2.6006
20:12:37|2.6006
20:12:38|2.6006
20:12:39|2.6006
20:12:39|2.6006
20:12:40|2.6006
20:12:42|2.6025
20:12:43|2.6043
20:12:44|2.6043
20:12:44|2.6036
20:12:45|2.6036
20:12:47|2.6036
20:12:47|2.6039
20:12:49|2.6054
20:12:50|2.6056
20:12:51|2.6056
20:12:51|2.6056
20:12:53|2.6057
20:12:54|2.6057
20:12:55|2.6057
20:12:56|2.6057
20:12:57|2.6057
20:12:58|2.6057
20:12:59|2.6057
20:13:00|2.6057
20:13:01|2.6057
20:13:02|2.6057
20:13:03|2.6057
20:13:04|2.6066
20:13:05|2.6058
20:13:06|2.6056
20:13:07|2.6056
20:13:08|2.6055
20:13:09|2.6051
20:13:10|2.6051
20:13:11|2.6045
20:13:12|2.6045
20:13:13|2.6045
20:13:14|2.6045
20:13:15|2.6045
20:13:16|2.6047
20:13:17|2.6053
20:13:18|2.6058
20:13:19|2.6056
20:13:20|2.6056
20:13:21|2.6037
20:13:22|2.6048
20:13:23|2.603
20:13:24|2.603
20:13:25|2.603
20:13:26|2.603
20:13:27|2.603
20:13:28|2.603
20:13:29|2.603
20:13:30|2.6025
20:13:31|2.6008
20:13:33|2.5997
20:13:33|2.5997
20:13:35|2.5972
20:13:36|2.5972
20:13:37|2.5973
20:13:38|2.5961
20:13:38|2.5965
20:13:40|2.5965
20:13:40|2.5965
20:13:42|2.5981
20:13:42|2.598
20:13:43|2.598
20:13:44|2.598
20:13:46|2.6001
20:13:47|2.6007
20:13:48|2.6007
20:13:49|2.6007
20:13:50|2.6007
20:13:51|2.6007
20:13:52|2.6009
20:13:53|2.6009
20:13:54|2.6003
20:13:55|2.6003
20:13:56|2.6003
20:13:57|2.6003
20:13:58|2.6003
20:13:59|2.5993
20:14:00|2.5987
20:14:01|2.5977
20:14:02|2.5977
20:14:03|2.5971
20:14:04|2.5962
20:14:05|2.5962
20:14:06|2.5962
20:14:07|2.5948
20:14:08|2.5948
20:14:09|2.5948
20:14:10|2.5958
20:14:11|2.5961
20:14:12|2.5946
20:14:13|2.5946
20:14:15|2.5946
20:14:15|2.5946
20:14:17|2.5945
20:14:17|2.5965
20:14:19|2.5965
20:14:20|2.596
20:14:20|2.5959
20:14:21|2.5959
20:14:23|2.5954
20:14:23|2.5954
20:14:25|2.5954
20:14:25|2.5954
20:14:27|2.5945
20:14:27|2.5945
20:14:30|2.5945
20:14:31|2.5965
20:14:31|2.597
20:14:32|2.596
20:14:33|2.596
20:14:35|2.596
20:14:36|2.5992
20:14:37|2.5991
20:14:38|2.5984
20:14:39|2.5987
20:14:40|2.5987
20:14:41|2.6001
20:14:42|2.6016
20:14:43|2.6003
20:14:44|2.6044
20:14:45|2.6044
20:14:46|2.6044
20:14:47|2.6026
20:14:48|2.6026
20:14:49|2.6026
20:14:50|2.6026
20:14:51|2.6084
20:14:52|2.609
20:14:53|2.609
20:14:54|2.609
20:14:55|2.609
20:14:56|2.609
20:14:57|2.6062
20:14:58|2.6062
20:15:00|2.6057
20:15:00|2.6057
20:15:01|2.6051
20:15:02|2.605
20:15:03|2.6061
20:15:04|2.6058
20:15:05|2.6006
20:15:06|2.6
20:15:07|2.6
20:15:08|2.6
20:15:09|2.5989
20:15:10|2.5989
20:15:11|2.6006
20:15:12|2.6006
20:15:13|2.6008
20:15:14|2.6037
20:15:16|2.6033
20:15:16|2.6023
20:15:17|2.6023
20:15:18|2.6023
20:15:19|2.6023
20:15:20|2.6023
20:15:21|2.6023
20:15:22|2.6023
20:15:23|2.6023
20:15:24|2.6023
20:15:25|2.6057
20:15:26|2.6074
20:15:27|2.6078
20:15:28|2.6078
20:15:30|2.6073
20:15:30|2.606
20:15:32|2.606
20:15:33|2.6065
20:15:34|2.6065
20:15:35|2.6065
20:15:36|2.6063
20:15:37|2.6047
20:15:38|2.6047
20:15:39|2.6047
20:15:40|2.6067
20:15:41|2.6067
20:15:42|2.6067
20:15:43|2.6067
20:15:44|2.6063
20:15:46|2.6054
20:15:46|2.6054
20:15:47|2.6054
20:15:49|2.606
20:15:49|2.6062
20:15:50|2.6063
20:15:51|2.606
20:15:53|2.606
20:15:53|2.606
20:15:54|2.606
20:15:55|2.606
20:15:57|2.6056
20:15:57|2.6056
20:15:58|2.6056
20:15:59|2.6056
20:16:00|2.6056
20:16:01|2.6056
20:16:02|2.6056
20:16:04|2.6056
20:16:05|2.6058
20:16:05|2.6058
20:16:07|2.6058
20:16:07|2.6058
20:16:08|2.6058
20:16:09|2.6073
20:16:10|2.6073
20:16:12|2.6073
20:16:12|2.6067
20:16:13|2.6067
20:16:15|2.6067
20:16:16|2.6067
20:16:17|2.606
20:16:18|2.606
20:16:19|2.606
20:16:19|2.6048
20:16:20|2.6048
20:16:21|2.6079
20:16:23|2.6075
20:16:23|2.6075
20:16:24|2.6066
20:16:25|2.6059
20:16:27|2.6059
20:16:28|2.6037
20:16:29|2.6036
20:16:30|2.6035
20:16:32|2.6023
20:16:33|2.6023
20:16:34|2.6023
20:16:35|2.6023
20:16:36|2.6024
20:16:37|2.6024
20:16:38|2.6024
20:16:39|2.6024
20:16:40|2.6024
20:16:41|2.6024
20:16:42|2.6024
20:16:43|2.6024
20:16:44|2.6024
20:16:45|2.6033
20:16:46|2.603
20:16:47|2.6019
20:16:48|2.6019
20:16:49|2.6019
20:16:50|2.6024
20:16:51|2.6037
20:16:52|2.6037
20:16:54|2.6037
20:16:55|2.6037
20:16:55|2.6037
20:16:57|2.6037
20:16:57|2.6042
20:16:59|2.6042
20:16:59|2.6042
20:17:01|2.6042
20:17:01|2.6042
20:17:02|2.6052
20:17:04|2.6038
20:17:04|2.604
20:17:05|2.604
20:17:06|2.604
20:17:08|2.604
20:17:09|2.604
20:17:09|2.6031
20:17:10|2.6027
20:17:12|2.604
20:17:13|2.6041
20:17:14|2.6041
20:17:14|2.6041
20:17:15|2.6041
20:17:17|2.6041
20:17:18|2.6046
20:17:18|2.6059
20:17:20|2.607
20:17:21|2.6067
20:17:22|2.606
20:17:23|2.606
20:17:23|2.6064
20:17:25|2.6064
20:17:26|2.6064
20:17:27|2.6064
20:17:28|2.6064
20:17:29|2.6064
20:17:30|2.6064
20:17:31|2.6068
20:17:32|2.6068
20:17:33|2.6068
20:17:34|2.6068
20:17:35|2.6073
20:17:36|2.6073
20:17:37|2.6073
20:17:38|2.6073
20:17:39|2.6073
20:17:40|2.6073
20:17:41|2.6073
20:17:42|2.6085
20:17:43|2.6085
20:17:44|2.6087
20:17:45|2.6085
20:17:48|2.6085
20:17:49|2.6091
20:17:50|2.6091
20:17:51|2.6121
20:17:52|2.6117
20:17:53|2.6117
20:17:54|2.613
20:17:55|2.613
20:17:56|2.6112
20:17:57|2.6112
20:17:58|2.6112
20:17:59|2.6112
20:18:00|2.6112
20:18:01|2.6109
20:18:02|2.6109
20:18:03|2.6109
20:18:04|2.6109
20:18:05|2.6109
20:18:06|2.6105
20:18:07|2.6104
20:18:08|2.6104
20:18:09|2.6104
20:18:10|2.6104
20:18:11|2.6118
20:18:12|2.6118
20:18:14|2.6118
20:18:14|2.6118
20:18:15|2.611
20:18:17|2.611
20:18:17|2.6115
20:18:18|2.6116
20:18:19|2.612
20:18:20|2.6123
20:18:21|2.6111
20:18:22|2.6111
20:18:23|2.6111
20:18:24|2.6111
20:18:25|2.6111
20:18:27|2.6111
20:18:27|2.6123
20:18:28|2.6112
20:18:29|2.6112
20:18:30|2.6112
20:18:31|2.6103
20:18:33|2.6103
20:18:35|2.6103
20:18:35|2.6103
20:18:36|2.6103
20:18:37|2.6103
20:18:38|2.6103
20:18:40|2.612
20:18:40|2.612
20:18:41|2.612
20:18:43|2.612
20:18:43|2.612
20:18:45|2.612
20:18:46|2.612
20:18:47|2.612
20:18:47|2.612
20:18:48|2.612
20:18:50|2.6108
20:18:50|2.6108
20:18:52|2.6108
20:18:52|2.6108
20:18:54|2.6108
20:18:55|2.6108
20:18:56|2.6108
20:18:57|2.6116
20:18:58|2.6114
20:18:59|2.6114
20:19:00|2.6114
20:19:01|2.6114
20:19:02|2.6114
20:19:04|2.6114
20:19:04|2.6108
20:19:05|2.6109
20:19:06|2.6119
20:19:07|2.6119
20:19:08|2.6117
20:19:09|2.6117
20:19:10|2.6117
20:19:12|2.6117
20:19:12|2.6117
20:19:13|2.6161
20:19:14|2.6149
20:19:15|2.6146
20:19:16|2.614
20:19:17|2.614
20:19:18|2.614
20:19:19|2.614
20:19:20|2.615
20:19:21|2.615
20:19:22|2.6133
20:19:24|2.6132
20:19:24|2.6132
20:19:25|2.614
20:19:27|2.614
20:19:27|2.6147
20:19:29|2.6147
20:19:30|2.6149
20:19:30|2.6159
20:19:31|2.6159
20:19:32|2.6159
20:19:33|2.6169
20:19:34|2.6174
20:19:36|2.617
20:19:37|2.617
20:19:38|2.617
20:19:39|2.6168
20:19:40|2.6161
20:19:41|2.6161
20:19:42|2.6161
20:19:44|2.6168
20:19:44|2.6168
20:19:46|2.6168
20:19:46|2.6168
20:19:48|2.6173
20:19:49|2.6173
20:19:50|2.6173
20:19:51|2.6173
20:19:52|2.6173
20:19:53|2.6173
20:19:54|2.6173
20:19:55|2.6173
20:19:56|2.6173
20:19:57|2.6173
20:19:58|2.6158
20:19:59|2.6158
20:20:00|2.6158
20:20:01|2.6146
20:20:02|2.6146
20:20:03|2.6146
20:20:04|2.614
20:20:05|2.6145
20:20:06|2.6149
20:20:07|2.6149
20:20:08|2.6149
20:20:09|2.6149
20:20:10|2.6149
20:20:11|2.6147
20:20:12|2.6147
20:20:13|2.6147
20:20:14|2.617
20:20:15|2.6169
20:20:16|2.6172
20:20:17|2.6166
20:20:18|2.6166
20:20:19|2.6166
20:20:23|2.6166
20:20:24|2.6161
20:20:25|2.6161
20:20:26|2.6161
20:20:27|2.6161
20:20:28|2.6161
20:20:29|2.6161
20:20:30|2.6141
20:20:31|2.613
20:20:32|2.6123
20:20:33|2.6123
20:20:34|2.6123
20:20:36|2.6138
20:20:37|2.6139
20:20:37|2.6149
20:20:38|2.6149
20:20:39|2.6148
20:20:40|2.6148
20:20:42|2.615
20:20:43|2.6156
20:20:44|2.6158
20:20:45|2.6159
20:20:46|2.6159
20:20:47|2.6168
20:20:48|2.6159
20:20:49|2.6159
20:20:50|2.6151
20:20:51|2.6151
20:20:52|2.6146
20:20:53|2.6146
20:20:55|2.6144
20:20:55|2.6144
20:20:57|2.6146
20:20:57|2.6146
20:20:58|2.6142
20:20:59|2.6142
20:21:00|2.6142
20:21:01|2.6142
20:21:02|2.6148
20:21:03|2.6148
20:21:04|2.6152
20:21:06|2.6152
20:21:06|2.6152
20:21:07|2.6152
20:21:09|2.6152
20:21:09|2.6152
20:21:11|2.6152
20:21:12|2.6152
20:21:13|2.6152
20:21:13|2.6152
20:21:14|2.6152
20:21:16|2.6152
20:21:16|2.6141
20:21:18|2.6121
20:21:19|2.6125
20:21:19|2.6125
20:21:21|2.6138
20:21:21|2.6138
20:21:23|2.6138
20:21:24|2.6138
20:21:24|2.6138
20:21:25|2.6138
20:21:27|2.6138
20:21:28|2.6138
20:21:29|2.6138
20:21:29|2.6149
20:21:31|2.6149
20:21:32|2.6132
20:21:33|2.6132
20:21:34|2.6128
20:21:35|2.6126
20:21:36|2.612
20:21:37|2.612
20:21:38|2.6139
20:21:39|2.614
20:21:39|2.6147
20:21:42|2.619
20:21:42|2.6209
20:21:43|2.6215
20:21:45|2.6209
20:21:45|2.6184
20:21:46|2.6197
20:21:47|2.6197
20:21:48|2.6195
20:21:50|2.6197
20:21:50|2.6194
20:21:51|2.6195
20:21:53|2.621
20:21:54|2.621
20:21:54|2.6203
20:21:55|2.6204
20:21:56|2.6203
20:21:57|2.6201
20:21:59|2.6201
20:21:59|2.6186
20:22:00|2.6187
20:22:01|2.6187
20:22:02|2.6184
20:22:03|2.6176
20:22:04|2.6179
20:22:05|2.6184
20:22:06|2.6184
20:22:07|2.6184
20:22:08|2.6184
20:22:09|2.6184
20:22:11|2.6188
20:22:11|2.6188
20:22:13|2.6188
20:22:13|2.619
20:22:15|2.619
20:22:15|2.619
20:22:16|2.619
20:22:18|2.619
20:22:18|2.6185
20:22:19|2.6185
20:22:20|2.6185
20:22:21|2.619
20:22:23|2.619
20:22:23|2.6185
20:22:24|2.6185
20:22:25|2.6185
20:22:27|2.6188
20:22:28|2.6188
20:22:28|2.6205
20:22:30|2.6208
20:22:30|2.6212
20:22:32|2.6214
20:22:33|2.6224
20:22:33|2.6227
20:22:34|2.6227
20:22:35|2.6227
20:22:36|2.6227
20:22:38|2.6241
20:22:39|2.6241
20:22:40|2.6241
20:22:41|2.6224
20:22:43|2.6216
20:22:44|2.6216
20:22:44|2.6216
20:22:45|2.6213
20:22:46|2.6213
20:22:47|2.6213
20:22:49|2.6213
20:22:50|2.6213
20:22:51|2.621
20:22:52|2.621
20:22:53|2.6201
20:22:54|2.6191
20:22:55|2.6191
20:22:56|2.6191
20:22:57|2.6191
20:22:58|2.6191
20:22:59|2.6191
20:23:00|2.6199
20:23:01|2.6201
20:23:02|2.6201
20:23:04|2.6203
20:23:04|2.6197
20:23:05|2.6197
20:23:06|2.6197
20:23:07|2.619
20:23:09|2.619
20:23:10|2.619
20:23:10|2.619
20:23:12|2.619
20:23:13|2.6222
20:23:13|2.6222
20:23:15|2.6222
20:23:15|2.6224
20:23:16|2.6215
20:23:17|2.6249
20:23:19|2.6241
20:23:19|2.6238
20:23:21|2.6229
20:23:21|2.6229
20:23:22|2.6229
20:23:23|2.6229
20:23:24|2.6229
20:23:26|2.6229
20:23:26|2.6229
20:23:27|2.6233
20:23:28|2.6233
20:23:30|2.6233
20:23:30|2.6233
20:23:31|2.6233
20:23:32|2.6222
20:23:33|2.6222
20:23:34|2.6222
20:23:35|2.6223
20:23:36|2.6223
20:23:38|2.6229
20:23:39|2.6246
20:23:40|2.6246
20:23:41|2.6257
20:23:42|2.6253
20:23:43|2.6254
20:23:44|2.6254
20:23:45|2.627
20:23:46|2.627
20:23:47|2.627
20:23:48|2.6268
20:23:50|2.627
20:23:51|2.625
20:23:51|2.625
20:23:52|2.625
20:23:53|2.625
20:23:55|2.625
20:23:55|2.625
20:23:56|2.6251
20:23:57|2.6251
20:23:58|2.6251
20:23:59|2.6248
20:24:00|2.6237
20:24:01|2.6237
20:24:03|2.6237
20:24:03|2.6253
20:24:04|2.6248
20:24:06|2.6248
20:24:07|2.6252
20:24:08|2.6252
20:24:09|2.6255
20:24:10|2.6255
20:24:11|2.6261
20:24:12|2.625
20:24:13|2.625
20:24:14|2.625
20:24:15|2.6246
20:24:16|2.6246
20:24:17|2.6256
20:24:18|2.6256
20:24:19|2.6256
20:24:20|2.6256
20:24:21|2.6252
20:24:22|2.6252
20:24:23|2.6252
20:24:24|2.624
20:24:25|2.624
20:24:26|2.624
20:24:27|2.6245
20:24:28|2.6245
20:24:29|2.6245
20:24:30|2.6245
20:24:31|2.6244
20:24:32|2.6244
20:24:33|2.6244
20:24:34|2.6244
20:24:35|2.6244
20:24:36|2.6244
20:24:37|2.6244
20:24:39|2.6269
20:24:40|2.629
20:24:42|2.6296
20:24:43|2.6293
20:24:44|2.6285
20:24:45|2.6301
20:24:47|2.6295
20:24:47|2.6311
20:24:49|2.6313
20:24:50|2.6318
20:24:50|2.6321
20:24:51|2.6321
20:24:52|2.6305
20:24:53|2.6305
20:24:54|2.6314
20:24:55|2.6314
20:24:56|2.6309
20:24:58|2.6305
20:24:59|2.6301
20:25:00|2.6292
20:25:01|2.6292
20:25:02|2.6327
20:25:03|2.6332
20:25:04|2.6336
20:25:05|2.6336
20:25:06|2.6345
20:25:07|2.6345
20:25:08|2.6345
20:25:09|2.6345
20:25:10|2.6337
20:25:11|2.6343
20:25:12|2.6337
20:25:13|2.6331
20:25:15|2.6315
20:25:15|2.6316
20:25:16|2.6339
20:25:17|2.6345
20:25:18|2.6344
20:25:19|2.6351
20:25:20|2.6351
20:25:21|2.6366
20:25:22|2.6354
20:25:23|2.6367
20:25:24|2.6362
20:25:25|2.6368
20:25:26|2.6368
20:25:27|2.6355
20:25:28|2.6355
20:25:29|2.6355
20:25:30|2.636
20:25:31|2.6357
20:25:33|2.6357
20:25:33|2.6353
20:25:34|2.6353
20:25:35|2.6366
20:25:36|2.6363
20:25:37|2.6372
20:25:38|2.6372
20:25:39|2.6368
20:25:41|2.6364
20:25:42|2.6364
20:25:43|2.637
20:25:44|2.6383
20:25:45|2.6375
20:25:46|2.6377
20:25:48|2.6378
20:25:49|2.6378
20:25:50|2.6376
20:25:51|2.6376
20:25:51|2.6376
20:25:52|2.6376
20:25:53|2.6366
20:25:55|2.6356
20:25:55|2.6347
20:25:56|2.6347
20:25:58|2.6337
20:25:58|2.6315
20:25:59|2.6315
20:26:01|2.6311
20:26:01|2.6311
20:26:03|2.6311
20:26:04|2.6309
20:26:04|2.6296
20:26:06|2.6284
20:26:07|2.6294
20:26:08|2.6294
20:26:09|2.6294
20:26:10|2.6294
20:26:11|2.6294
20:26:12|2.6267
20:26:13|2.6276
20:26:15|2.6266
20:26:15|2.6266
20:26:16|2.6266
20:26:17|2.6251
20:26:18|2.6261
20:26:19|2.6264
20:26:20|2.6271
20:26:21|2.6271
20:26:22|2.625
20:26:23|2.625
20:26:24|2.6254
20:26:25|2.6254
20:26:26|2.6237
20:26:27|2.6252
20:26:28|2.6252
20:26:29|2.6257
20:26:31|2.6257
20:26:31|2.6273
20:26:32|2.628
20:26:33|2.628
20:26:35|2.6294
20:26:36|2.6294
20:26:36|2.6294
20:26:38|2.6289
20:26:38|2.6273
20:26:40|2.6288
20:26:41|2.6288
20:26:43|2.6288
20:26:44|2.6288
20:26:45|2.6288
20:26:46|2.6271
20:26:46|2.627
20:26:47|2.6278
20:26:49|2.6278
20:26:50|2.6278
20:26:51|2.6278
20:26:52|2.6278
20:26:53|2.6278
20:26:54|2.628
20:26:55|2.628
20:26:56|2.628
20:26:57|2.628
20:26:58|2.628
20:26:59|2.628
20:27:00|2.6273
20:27:01|2.628
20:27:02|2.6276
20:27:03|2.6276
20:27:04|2.6276
20:27:05|2.6276
20:27:07|2.6276
20:27:07|2.6276
20:27:09|2.6276
20:27:09|2.6276
20:27:11|2.6276
20:27:12|2.6316
20:27:12|2.6316
20:27:14|2.6316
20:27:15|2.6316
20:27:15|2.6311
20:27:17|2.6311
20:27:18|2.6311
20:27:18|2.6311
20:27:20|2.6309
20:27:21|2.6309
20:27:22|2.6309
20:27:23|2.6309
20:27:24|2.6309
20:27:25|2.6309
20:27:26|2.6309
20:27:27|2.6309
20:27:28|2.6309
20:27:29|2.6309
20:27:30|2.6309
20:27:31|2.6309
20:27:32|2.6298
20:27:33|2.6298
20:27:34|2.6298
20:27:35|2.6298
20:27:36|2.6298
20:27:37|2.6298
20:27:38|2.6298
20:27:39|2.6309
20:27:40|2.6309
20:27:41|2.6309
20:27:43|2.6309
20:27:43|2.6309
20:27:45|2.6309
20:27:46|2.6309
20:27:47|2.6309
20:27:48|2.6309
20:27:50|2.6309
20:27:50|2.6309
20:27:52|2.6315
20:27:53|2.6324
20:27:54|2.6329
20:27:56|2.6339
20:27:56|2.6339
20:27:57|2.6339
20:27:59|2.6362
20:27:59|2.6353
20:28:01|2.6345
20:28:02|2.6337
20:28:02|2.6347
20:28:03|2.6347
20:28:05|2.6353
20:28:06|2.6349
20:28:06|2.6347
20:28:07|2.6321
20:28:08|2.6326
20:28:09|2.6321
20:28:11|2.6321
20:28:11|2.6321
20:28:12|2.6321
20:28:14|2.6311
20:28:14|2.6311
20:28:15|2.6326
20:28:16|2.6315
20:28:17|2.6315
20:28:18|2.6315
20:28:20|2.6315
20:28:20|2.631
20:28:22|2.6315
20:28:22|2.6315
20:28:24|2.6315
20:28:24|2.6326
20:28:25|2.6326
20:28:26|2.6326
20:28:28|2.632
20:28:28|2.6319
20:28:29|2.6319
20:28:31|2.6319
20:28:32|2.6319
20:28:33|2.6319
20:28:34|2.6324
20:28:35|2.6324
20:28:35|2.6324
20:28:36|2.6312
20:28:37|2.6312
20:28:38|2.6312
20:28:40|2.6312
20:28:40|2.6312
20:28:41|2.6312
20:28:43|2.6312
20:28:44|2.6323
20:28:46|2.6329
20:28:47|2.6329
20:28:48|2.6329
20:28:49|2.6337
20:28:49|2.6356
20:28:50|2.6359
20:28:51|2.6365
20:28:52|2.6365
20:28:54|2.6365
20:28:54|2.636
20:28:56|2.636
20:28:57|2.636
20:28:58|2.6359
20:28:59|2.6366
20:29:00|2.6372
20:29:01|2.6372
20:29:02|2.6372
20:29:03|2.6372
20:29:04|2.6365
20:29:05|2.6366
20:29:07|2.6379
20:29:08|2.6385
20:29:08|2.6389
20:29:09|2.6389
20:29:11|2.6389
20:29:11|2.6389
20:29:13|2.6372
20:29:13|2.6372
20:29:14|2.6372
20:29:15|2.6343
20:29:17|2.6353
20:29:17|2.6353
20:29:18|2.6378
20:29:20|2.6378
20:29:21|2.6378
20:29:22|2.6368
20:29:23|2.6372
20:29:24|2.637
20:29:25|2.6353
20:29:26|2.6352
20:29:27|2.6352
20:29:28|2.6378
20:29:29|2.6378
20:29:30|2.6378
20:29:31|2.6378
20:29:32|2.639
20:29:33|2.6395
20:29:34|2.6392
20:29:35|2.6392
20:29:36|2.6392
20:29:37|2.6392
20:29:38|2.6392
20:29:39|2.6378
20:29:40|2.6376
20:29:41|2.6376
20:29:42|2.6376
20:29:43|2.6377
20:29:45|2.6377
20:29:46|2.6385
20:29:47|2.6385
20:29:48|2.6385
20:29:49|2.6385
20:29:50|2.6385
20:29:50|2.6385
20:29:52|2.6385
20:29:53|2.6386
20:29:54|2.6386
20:29:55|2.6386
20:29:56|2.6392
20:29:57|2.6392
20:29:58|2.6392
20:29:59|2.6401
20:30:00|2.64
20:30:01|2.6397
20:30:03|2.638
20:30:03|2.6381
20:30:05|2.6395
20:30:05|2.6395
20:30:07|2.6401
20:30:08|2.6403
20:30:09|2.6403
20:30:10|2.6403
20:30:11|2.6401
20:30:12|2.6401
20:30:13|2.6401
20:30:14|2.6401
20:30:15|2.6396
20:30:16|2.6377
20:30:17|2.6388
20:30:18|2.64
20:30:19|2.6421
20:30:20|2.6407
20:30:21|2.6408
20:30:22|2.6404
20:30:23|2.6408
20:30:24|2.6401
20:30:25|2.6402
20:30:26|2.6402
20:30:27|2.6416
20:30:28|2.6428
20:30:29|2.6428
20:30:30|2.6428
20:30:31|2.6421
20:30:32|2.6412
20:30:33|2.6404
20:30:34|2.6404
20:30:35|2.6404
20:30:36|2.6404
20:30:37|2.6421
20:30:38|2.6421
20:30:39|2.6413
20:30:40|2.6413
20:30:41|2.6422
20:30:42|2.6422
20:30:43|2.6422
20:30:44|2.6422
20:30:45|2.6422
20:30:46|2.6415
20:30:47|2.6415
20:30:48|2.6415
20:30:49|2.6415
20:30:50|2.641
20:30:51|2.6427
20:30:53|2.641
20:30:53|2.6402
20:30:55|2.6403
20:30:56|2.6403
20:30:57|2.6422
20:30:57|2.6422
20:30:58|2.6415
20:30:59|2.6415
20:31:00|2.6423
20:31:01|2.6415
20:31:03|2.6415
20:31:03|2.64
20:31:05|2.64
20:31:05|2.6377
20:31:07|2.6393
20:31:08|2.6393
20:31:09|2.6405
20:31:10|2.6428
20:31:11|2.6407
20:31:11|2.6403
20:31:13|2.6391
20:31:14|2.6391
20:31:15|2.6456
20:31:16|2.6457
20:31:17|2.6454
20:31:18|2.6458
20:31:19|2.6463
20:31:20|2.645
20:31:21|2.6456
20:31:22|2.6458
20:31:23|2.6445
20:31:24|2.6444
20:31:25|2.6441
20:31:26|2.6441
20:31:27|2.6441
20:31:28|2.6441
20:31:29|2.6441
20:31:30|2.6441
20:31:31|2.6441
20:31:32|2.647
20:31:33|2.6451
20:31:34|2.645
20:31:35|2.645
20:31:36|2.645
20:31:37|2.6443
20:31:38|2.644
20:31:39|2.644
20:31:40|2.644
20:31:41|2.6435
20:31:42|2.645
20:31:43|2.645
20:31:44|2.645
20:31:45|2.645
20:31:47|2.6436
20:31:48|2.6436
20:31:49|2.6439
20:31:50|2.6437
20:31:51|2.6437
20:31:52|2.6454
20:31:53|2.6449
20:31:54|2.6464
20:31:55|2.6467
20:31:56|2.6467
20:31:57|2.6467
20:31:58|2.648
20:32:00|2.6466
20:32:01|2.6466
20:32:02|2.6453
20:32:03|2.6453
20:32:03|2.6441
20:32:08|2.6458
20:32:10|2.645
20:32:10|2.6462
20:32:12|2.6462
20:32:12|2.6462
20:32:13|2.647
20:32:14|2.647
20:32:15|2.6481
20:32:17|2.6477
20:32:17|2.6477
20:32:18|2.6477
20:32:20|2.6477
20:32:20|2.6477
20:32:21|2.6474
20:32:23|2.6481
20:32:24|2.648
20:32:25|2.6479
20:32:25|2.6476
20:32:27|2.6476
20:32:27|2.6479
20:32:29|2.6458
20:32:30|2.646
20:32:30|2.6451
20:32:32|2.6468
20:32:32|2.6477
20:32:33|2.6462
20:32:35|2.6466
20:32:36|2.6466
20:32:36|2.6481
20:32:38|2.6487
20:32:39|2.6487
20:32:39|2.6487
20:32:41|2.6476
20:32:42|2.6473
20:32:43|2.6466
20:32:43|2.6466
20:32:44|2.6478
20:32:45|2.648
20:32:48|2.648
20:32:49|2.6487
20:32:50|2.648
20:32:50|2.648
20:32:51|2.648
20:32:52|2.648
20:32:54|2.6481
20:32:55|2.6481
20:32:56|2.6488
20:32:56|2.6488
20:32:58|2.6484
20:32:58|2.6482
20:32:59|2.6476
20:33:00|2.6476
20:33:01|2.6477
20:33:03|2.6477
20:33:03|2.6483
20:33:04|2.649
20:33:06|2.6479
20:33:06|2.6462
20:33:08|2.6473
20:33:08|2.648
20:33:09|2.648
20:33:10|2.6474
20:33:11|2.6494
20:33:13|2.6486
20:33:13|2.6486
20:33:14|2.6486
20:33:16|2.65
20:33:17|2.65
20:33:17|2.65
20:33:19|2.6507
20:33:21|2.6507
20:33:22|2.6502
20:33:23|2.6502
20:33:24|2.6489
20:33:24|2.6488
20:33:26|2.6488
20:33:26|2.6488
20:33:28|2.6488
20:33:29|2.6489
20:33:29|2.6481
20:33:30|2.6481
20:33:32|2.6481
20:33:33|2.6473
20:33:34|2.6455
20:33:35|2.6461
20:33:36|2.6461
20:33:38|2.6453
20:33:38|2.6463
20:33:39|2.646
20:33:40|2.646
20:33:41|2.6445
20:33:42|2.6441
20:33:43|2.6441
20:33:44|2.6441
20:33:45|2.6441
20:33:46|2.644
20:33:47|2.6438
20:33:48|2.6438
20:33:49|2.6441
20:33:51|2.6441
20:33:52|2.6443
20:33:53|2.6442
20:33:54|2.6424
20:33:55|2.6427
20:33:55|2.6437
20:33:57|2.6437
20:33:58|2.6437
20:33:58|2.6437
20:33:59|2.6437
20:34:00|2.6437
20:34:02|2.6423
20:34:02|2.6423
20:34:04|2.6406
20:34:04|2.6405
20:34:06|2.6405
20:34:07|2.64
20:34:08|2.6402
20:34:09|2.6416
20:34:09|2.643
20:34:10|2.6431
20:34:12|2.6431
20:34:12|2.6442
20:34:13|2.6459
20:34:15|2.6447
20:34:16|2.6447
20:34:17|2.6454
20:34:17|2.6454
20:34:19|2.6454
20:34:20|2.6461
20:34:21|2.6468
20:34:22|2.6468
20:34:23|2.6496
20:34:24|2.6496
20:34:25|2.6497
20:34:26|2.6482
20:34:27|2.6481
20:34:28|2.6482
20:34:29|2.6482
20:34:30|2.6503
20:34:31|2.6503
20:34:32|2.6503
20:34:33|2.6503
20:34:34|2.6524
20:34:35|2.6518
20:34:36|2.6515
20:34:37|2.6525
20:34:38|2.6525
20:34:39|2.6533
20:34:40|2.6529
20:34:41|2.6529
20:34:42|2.6539
20:34:43|2.6539
20:34:44|2.653
20:34:45|2.6529
20:34:46|2.6529
20:34:47|2.6521
20:34:48|2.6519
20:34:49|2.6519
20:34:50|2.6521
20:34:51|2.6518
20:34:52|2.6518
20:34:53|2.6524
20:34:54|2.6533
20:34:55|2.6534
20:34:57|2.6537
20:34:57|2.6546
20:34:58|2.6531
20:35:00|2.6532
20:35:00|2.6532
20:35:01|2.6524
20:35:02|2.6524
20:35:03|2.6543
20:35:04|2.6545
20:35:05|2.6545
20:35:07|2.6545
20:35:08|2.6533
20:35:09|2.6533
20:35:10|2.6533
20:35:11|2.6548
20:35:12|2.656
20:35:12|2.656
20:35:14|2.6559
20:35:15|2.6543
20:35:15|2.6543
20:35:17|2.6548
20:35:18|2.6548
20:35:19|2.6548
20:35:20|2.6548
20:35:21|2.6555
20:35:21|2.6544
20:35:23|2.6549
20:35:23|2.6551
20:35:24|2.6551
20:35:25|2.6549
20:35:27|2.6549
20:35:28|2.6549
20:35:29|2.6549
20:35:29|2.6549
20:35:30|2.6547
20:35:31|2.6509
20:35:33|2.653
20:35:34|2.6536
20:35:35|2.6541
20:35:36|2.6557
20:35:37|2.6557
20:35:38|2.655
20:35:39|2.654
20:35:40|2.654
20:35:41|2.654
20:35:42|2.654
20:35:43|2.6544
20:35:44|2.6544
20:35:45|2.6551
20:35:46|2.658
20:35:47|2.6593
20:35:48|2.6599
20:35:49|2.6591
20:35:50|2.6585
20:35:51|2.659
20:35:52|2.659
20:35:53|2.6587
20:35:54|2.6587
20:35:56|2.6582
20:35:57|2.6579
20:35:57|2.6579
20:35:58|2.6619
20:36:00|2.6585
20:36:01|2.6574
20:36:02|2.6563
20:36:03|2.656
20:36:04|2.656
20:36:05|2.6551
20:36:06|2.6531
20:36:07|2.6532
20:36:08|2.6532
20:36:08|2.6532
20:36:10|2.653
20:36:10|2.6508
20:36:12|2.6503
20:36:12|2.6502
20:36:14|2.6507
20:36:15|2.6498
20:36:16|2.6513
20:36:17|2.6516
20:36:18|2.6536
20:36:19|2.656
20:36:20|2.6559
20:36:21|2.6546
20:36:22|2.6522
20:36:23|2.6522
20:36:24|2.6518
20:36:25|2.6518
20:36:26|2.6514
20:36:27|2.6497
20:36:28|2.6505
20:36:29|2.6505
20:36:30|2.6526
20:36:31|2.6526
20:36:32|2.6526
20:36:33|2.6526
20:36:34|2.6526
20:36:35|2.6517
20:36:36|2.6517
20:36:37|2.6524
20:36:38|2.6524
20:36:39|2.6514
20:36:40|2.6523
20:36:41|2.6525
20:36:42|2.6525
20:36:43|2.6519
20:36:44|2.6517
20:36:45|2.6516
20:36:46|2.653
20:36:47|2.6562
20:36:48|2.6562
20:36:49|2.6553
20:36:51|2.6564
20:36:52|2.6535
20:36:53|2.6546
20:36:54|2.6556
20:36:55|2.6556
20:36:56|2.6556
20:36:58|2.6537
20:36:59|2.6537
20:37:00|2.6537
20:37:01|2.6537
20:37:01|2.6537
20:37:02|2.6537
20:37:03|2.6537
20:37:04|2.654
20:37:06|2.6538
20:37:06|2.6542
20:37:08|2.6567
20:37:08|2.6591
20:37:10|2.6612
20:37:10|2.6583
20:37:11|2.6583
20:37:12|2.6574
20:37:14|2.6596
20:37:15|2.6614
20:37:15|2.6606
20:37:16|2.6596
20:37:18|2.6579
20:37:18|2.6643
20:37:19|2.6633
20:37:20|2.6637
20:37:21|2.6637
20:37:23|2.6637
20:37:23|2.6637
20:37:24|2.6641
20:37:25|2.6641
20:37:27|2.6644
20:37:28|2.6653
20:37:28|2.6654
20:37:29|2.6654
20:37:30|2.6654
20:37:31|2.6659
20:37:33|2.6657
20:37:33|2.6657
20:37:35|2.6667
20:37:35|2.6673
20:37:36|2.666
20:37:37|2.6662
20:37:38|2.6671
20:37:40|2.6666
20:37:40|2.6666
20:37:42|2.6645
20:37:43|2.6645
20:37:43|2.665
20:37:45|2.665
20:37:46|2.6652
20:37:47|2.6666
20:37:47|2.6679
20:37:49|2.6679
20:37:50|2.671
20:37:51|2.671
20:37:52|2.6691
20:37:54|2.6691
20:37:55|2.6691
20:37:56|2.6691
20:37:57|2.6691
20:37:59|2.6683
20:38:00|2.6693
20:38:00|2.6693
20:38:01|2.6669
20:38:03|2.667
20:38:03|2.667
20:38:04|2.6675
20:38:05|2.6677
20:38:06|2.6686
20:38:07|2.6694
20:38:08|2.6706
20:38:09|2.6706
20:38:10|2.671
20:38:11|2.6719
20:38:13|2.6731
20:38:14|2.6735
20:38:15|2.6745
20:38:16|2.6745
20:38:17|2.6745
20:38:18|2.6732
20:38:19|2.6732
20:38:20|2.6732
20:38:21|2.6709
20:38:22|2.6707
20:38:23|2.6705
20:38:24|2.6709
20:38:25|2.6715
20:38:26|2.6709
20:38:27|2.6709
20:38:28|2.6717
20:38:29|2.6718
20:38:30|2.6718
20:38:31|2.6711
20:38:32|2.6711
20:38:33|2.6696
20:38:34|2.6697
20:38:35|2.6697
20:38:36|2.6697
20:38:37|2.6697
20:38:38|2.6703
20:38:39|2.6724
20:38:40|2.6729
20:38:41|2.6749
20:38:42|2.6731
20:38:43|2.6726
20:38:44|2.6746
20:38:45|2.6746
20:38:46|2.6742
20:38:47|2.6747
20:38:48|2.6747
20:38:49|2.6743
20:38:50|2.6736
20:38:51|2.6721
20:38:52|2.6725
20:38:53|2.6725
20:38:54|2.6723
20:38:56|2.6723
20:38:56|2.6723
20:38:57|2.6723
20:38:59|2.6693
20:39:00|2.6693
20:39:00|2.6693
20:39:02|2.6691
20:39:03|2.6691
20:39:04|2.6691
20:39:04|2.6697
20:39:06|2.6697
20:39:06|2.6691
20:39:08|2.6673
20:39:09|2.6679
20:39:09|2.6673
20:39:11|2.6671
20:39:12|2.6683
20:39:13|2.6679
20:39:14|2.6679
20:39:15|2.6704
20:39:16|2.6704
20:39:17|2.6704
20:39:18|2.6704
20:39:19|2.6713
20:39:20|2.6715
20:39:21|2.6718
20:39:22|2.6721
20:39:23|2.6716
20:39:24|2.6737
20:39:25|2.6737
20:39:26|2.6734
20:39:27|2.6734
20:39:28|2.6734
20:39:29|2.6723
20:39:30|2.6711
20:39:31|2.6705
20:39:32|2.6695
20:39:33|2.668
20:39:34|2.6683
20:39:35|2.6728
20:39:36|2.6679
20:39:37|2.6674
20:39:38|2.6686
20:39:39|2.6686
20:39:40|2.6698
20:39:41|2.6689
20:39:42|2.6684
20:39:43|2.6701
20:39:44|2.6701
20:39:45|2.6687
20:39:46|2.6686
20:39:47|2.668
20:39:48|2.6682
20:39:49|2.668
20:39:50|2.6665
20:39:51|2.6659
20:39:52|2.6651
20:39:53|2.6651
20:39:55|2.6677
20:39:55|2.6658
20:39:57|2.6664
20:39:58|2.6673
20:39:59|2.6673
20:40:00|2.6665
20:40:01|2.6673
20:40:02|2.6673
20:40:03|2.667
20:40:04|2.6667
20:40:05|2.665
20:40:06|2.6649
20:40:07|2.6649
20:40:08|2.6643
20:40:10|2.6649
20:40:10|2.6626
20:40:11|2.6626
20:40:12|2.662
20:40:13|2.6611
20:40:14|2.6625
20:40:15|2.6598
20:40:16|2.6598
20:40:17|2.6605
20:40:18|2.658
20:40:19|2.6553
20:40:20|2.6552
20:40:22|2.6583
20:40:23|2.6585
20:40:23|2.6614
20:40:24|2.6625
20:40:25|2.6629
20:40:27|2.6629
20:40:27|2.6629
20:40:28|2.6624
20:40:29|2.6621
20:40:30|2.6621
20:40:32|2.6621
20:40:32|2.6626
20:40:34|2.6628
20:40:35|2.6626
20:40:35|2.6626
20:40:37|2.6626
20:40:37|2.6626
20:40:39|2.6602
20:40:39|2.6602
20:40:40|2.6609
20:40:41|2.6626
20:40:42|2.6626
20:40:43|2.6626
20:40:44|2.6626
20:40:45|2.6609
20:40:46|2.6608
20:40:47|2.6628
20:40:48|2.6625
20:40:49|2.6625
20:40:50|2.6625
20:40:52|2.662
20:40:53|2.663
20:40:54|2.6626
20:40:56|2.6648
20:40:57|2.6648
20:40:58|2.6643
20:40:59|2.6643
20:41:00|2.6643
20:41:01|2.6643
20:41:03|2.6665
20:41:04|2.6668
20:41:05|2.6664
20:41:06|2.6664
20:41:07|2.6656
20:41:08|2.6651
20:41:09|2.6659
20:41:10|2.6625
20:41:11|2.6618
20:41:12|2.6595
20:41:13|2.6574
20:41:14|2.66
20:41:15|2.6601
20:41:16|2.6591
20:41:17|2.6591
20:41:18|2.6591
20:41:19|2.6575
20:41:20|2.6577
20:41:21|2.6577
20:41:22|2.6562
20:41:23|2.6575
20:41:24|2.6575
20:41:25|2.6546
20:41:26|2.6532
20:41:27|2.6567
20:41:28|2.6575
20:41:29|2.6577
20:41:30|2.6577
20:41:31|2.6564
20:41:32|2.6549
20:41:33|2.6557
20:41:34|2.655
20:41:35|2.6566
20:41:36|2.6566
20:41:37|2.6566
20:41:38|2.6546
20:41:39|2.6546
20:41:40|2.6527
20:41:41|2.6539
20:41:42|2.6544
20:41:43|2.6531
20:41:44|2.6528
20:41:45|2.6532
20:41:46|2.6532
20:41:47|2.6522
20:41:48|2.6514
20:41:49|2.6542
20:41:50|2.6534
20:41:51|2.6527
20:41:52|2.6527
20:41:53|2.6527
20:41:54|2.6527
20:41:55|2.6527
20:41:57|2.6531
20:41:59|2.6536
20:41:59|2.6536
20:42:01|2.654
20:42:02|2.6551
20:42:03|2.6563
20:42:04|2.6575
20:42:04|2.6569
20:42:06|2.6567
20:42:07|2.6567
20:42:08|2.655
20:42:09|2.655
20:42:10|2.655
20:42:11|2.655
20:42:12|2.655
20:42:13|2.6535
20:42:14|2.6535
20:42:15|2.6545
20:42:16|2.6545
20:42:17|2.6545
20:42:18|2.6545
20:42:19|2.6545
20:42:20|2.6545
20:42:21|2.6543
20:42:22|2.6543
20:42:23|2.6543
20:42:24|2.6543
20:42:25|2.6543
20:42:26|2.6543
20:42:27|2.6543
20:42:28|2.6543
20:42:29|2.6543
20:42:30|2.6543
20:42:31|2.6543
20:42:32|2.6543
20:42:33|2.6543
20:42:34|2.655
20:42:35|2.655
20:42:36|2.6543
20:42:37|2.6543
20:42:38|2.6539
20:42:39|2.6539
20:42:40|2.6539
20:42:41|2.6539
20:42:42|2.6527
20:42:43|2.6518
20:42:44|2.652
20:42:46|2.6539
20:42:47|2.6539
20:42:47|2.6527
20:42:48|2.6532
20:42:49|2.6531
20:42:50|2.6531
20:42:51|2.6531
20:42:52|2.6531
20:42:53|2.6531
20:42:55|2.6531
20:42:55|2.6531
20:42:56|2.6528
20:42:57|2.6528
20:42:59|2.6503
20:42:59|2.6498
20:43:00|2.6498
20:43:01|2.6498
20:43:03|2.6487
20:43:04|2.6487
20:43:05|2.6491
20:43:06|2.6492
20:43:07|2.6492
20:43:08|2.648
20:43:09|2.648
20:43:10|2.6495
20:43:11|2.6495
20:43:12|2.6495
20:43:13|2.6507
20:43:14|2.6507
20:43:15|2.6505
20:43:16|2.6503
20:43:17|2.6509
20:43:18|2.6524
20:43:19|2.6524
20:43:20|2.6524
20:43:21|2.655
20:43:22|2.6568
20:43:23|2.6568
20:43:24|2.6574
20:43:25|2.6574
20:43:26|2.6593
20:43:27|2.6605
20:43:28|2.6578
20:43:29|2.6578
20:43:30|2.6601
20:43:31|2.6593
20:43:32|2.6583
20:43:33|2.6564
20:43:34|2.6584
20:43:35|2.6584
20:43:36|2.6584
20:43:37|2.6584
20:43:38|2.6584
20:43:39|2.6612
20:43:40|2.662
20:43:41|2.6638
20:43:43|2.664
20:43:44|2.6654
20:43:44|2.6634
20:43:45|2.6634
20:43:46|2.6634
20:43:48|2.6634
20:43:48|2.6636
20:43:49|2.6636
20:43:50|2.6637
20:43:51|2.6644
20:43:52|2.6644
20:43:54|2.6647
20:43:55|2.6647
20:43:55|2.6647
20:43:57|2.6647
20:43:58|2.663
20:44:00|2.6639
20:44:01|2.6647
20:44:01|2.6642
20:44:02|2.6645
20:44:04|2.6659
20:44:05|2.6658
20:44:06|2.6658
20:44:07|2.6661
20:44:08|2.6666
20:44:09|2.6666
20:44:10|2.6682
20:44:11|2.6691
20:44:12|2.6668
20:44:13|2.6668
20:44:14|2.6668
20:44:15|2.6668
20:44:17|2.6668
20:44:17|2.6666
20:44:18|2.6673
20:44:19|2.6673
20:44:20|2.6676
20:44:22|2.6645
20:44:22|2.6639
20:44:23|2.6639
20:44:24|2.6641
20:44:25|2.6641
20:44:26|2.6641
20:44:28|2.6639
20:44:29|2.6639
20:44:30|2.6639
20:44:31|2.664
20:44:32|2.664
20:44:32|2.6645
20:44:34|2.6645
20:44:35|2.6645
20:44:35|2.6657
20:44:36|2.6655
20:44:38|2.6663
20:44:38|2.6663
20:44:39|2.6663
20:44:42|2.6663
20:44:43|2.6663
20:44:44|2.6663
20:44:45|2.6668
20:44:46|2.6679
20:44:47|2.6677
20:44:48|2.6678
20:44:49|2.6675
20:44:50|2.6675
20:44:51|2.6665
20:44:52|2.6665
20:44:53|2.6668
20:44:54|2.6671
20:44:55|2.6657
20:44:56|2.6657
20:44:57|2.6651
20:44:58|2.6648
20:45:00|2.6643
20:45:00|2.6639
20:45:02|2.6643
20:45:03|2.6643
20:45:04|2.6648
20:45:05|2.6656
20:45:06|2.668
20:45:07|2.668
20:45:08|2.668
20:45:09|2.6683
20:45:11|2.6672
20:45:11|2.6668
20:45:12|2.6668
20:45:13|2.6657
20:45:15|2.6657
20:45:15|2.6652
20:45:16|2.6652
20:45:17|2.664
20:45:19|2.6643
20:45:19|2.6639
20:45:20|2.6641
20:45:21|2.6642
20:45:22|2.6642
20:45:23|2.6639
20:45:24|2.6639
20:45:25|2.6641
20:45:26|2.6639
20:45:27|2.6639
20:45:28|2.6627
20:45:29|2.6625
20:45:30|2.6603
20:45:31|2.6603
20:45:32|2.6603
20:45:34|2.6603
20:45:34|2.6603
20:45:35|2.6538
20:45:36|2.6558
20:45:37|2.6557
20:45:38|2.6567
20:45:39|2.6567
20:45:40|2.6572
20:45:41|2.6572
20:45:42|2.6568
20:45:43|2.6578
20:45:44|2.6587
20:45:45|2.659
20:45:46|2.6596
20:45:47|2.6596
20:45:48|2.6596
20:45:49|2.6594
20:45:50|2.6594
20:45:52|2.6594
20:45:52|2.6608
20:45:54|2.6598
20:45:54|2.6598
20:45:55|2.6608
20:45:57|2.6608
20:45:57|2.6608
20:45:58|2.6615
20:46:00|2.6615
20:46:01|2.6599
20:46:03|2.6599
20:46:03|2.6589
20:46:04|2.6565
20:46:05|2.6566
20:46:07|2.6566
20:46:08|2.6566
20:46:09|2.6566
20:46:10|2.6566
20:46:11|2.6569
20:46:12|2.6568
20:46:13|2.6557
20:46:14|2.6557
20:46:15|2.6557
20:46:16|2.6557
20:46:18|2.6557
20:46:18|2.6557
20:46:19|2.6546
20:46:20|2.6541
20:46:21|2.6543
20:46:22|2.6543
20:46:23|2.6543
20:46:24|2.6563
20:46:25|2.6553
20:46:26|2.655
20:46:28|2.655
20:46:28|2.655
20:46:30|2.6532
20:46:31|2.6531
20:46:32|2.6529
20:46:33|2.6514
20:46:34|2.6514
20:46:35|2.6505
20:46:36|2.6505
20:46:37|2.652
20:46:38|2.652
20:46:39|2.652
20:46:40|2.652
20:46:41|2.6523
20:46:42|2.6523
20:46:43|2.6526
20:46:44|2.6526
20:46:45|2.6531
20:46:46|2.6529
20:46:47|2.6529
20:46:48|2.6544
20:46:49|2.6547
20:46:50|2.6531
20:46:51|2.6531
20:46:52|2.6531
20:46:53|2.6512
20:46:54|2.6512
20:46:55|2.6521
20:46:56|2.6526
20:46:57|2.6526
20:46:58|2.6527
20:46:59|2.6527
20:47:00|2.6519
20:47:02|2.6519
20:47:03|2.6519
20:47:05|2.6541
20:47:06|2.6541
20:47:07|2.6536
20:47:08|2.6519
20:47:09|2.6533
20:47:09|2.652
20:47:10|2.653
20:47:12|2.653
20:47:13|2.653
20:47:14|2.653
20:47:15|2.6545
20:47:16|2.6548
20:47:16|2.6565
20:47:18|2.6565
20:47:18|2.6563
20:47:19|2.6581
20:47:21|2.6587
20:47:22|2.6599
20:47:23|2.6599
20:47:24|2.6617
20:47:25|2.6614
20:47:26|2.66
20:47:27|2.66
20:47:28|2.66
20:47:29|2.6598
20:47:30|2.6598
20:47:31|2.6586
20:47:32|2.659
20:47:33|2.6599
20:47:34|2.6599
20:47:35|2.6589
20:47:36|2.6589
20:47:37|2.6589
20:47:38|2.6589
20:47:39|2.6619
20:47:40|2.6619
20:47:41|2.662
20:47:42|2.6618
20:47:43|2.6623
20:47:44|2.6623
20:47:45|2.6623
20:47:46|2.6607
20:47:47|2.6602
20:47:48|2.6614
20:47:49|2.6621
20:47:50|2.6625
20:47:51|2.6612
20:47:52|2.6612
20:47:53|2.6607
20:47:54|2.6607
20:47:55|2.6607
20:47:56|2.6607
20:47:57|2.6607
20:47:58|2.662
20:47:59|2.6628
20:48:00|2.6628
20:48:01|2.6634
20:48:03|2.662
20:48:04|2.662
20:48:05|2.6632
20:48:06|2.6632
20:48:07|2.6632
20:48:08|2.6619
20:48:09|2.662
20:48:10|2.6622
20:48:12|2.6598
20:48:12|2.6598
20:48:13|2.6603
20:48:14|2.6596
20:48:16|2.6586
20:48:16|2.6586
20:48:17|2.6586
20:48:19|2.6586
20:48:20|2.659
20:48:21|2.6588
20:48:21|2.6588
20:48:22|2.6588
20:48:23|2.6568
20:48:25|2.6587
20:48:26|2.6593
20:48:26|2.6614
20:48:27|2.6614
20:48:29|2.6614
20:48:30|2.6611
20:48:31|2.6611
20:48:32|2.6605
20:48:33|2.6605
20:48:34|2.6605
20:48:35|2.6605
20:48:37|2.6604
20:48:37|2.6604
20:48:38|2.6611
20:48:40|2.6611
20:48:40|2.6611
20:48:42|2.6611
20:48:42|2.6611
20:48:43|2.6611
20:48:44|2.6611
20:48:45|2.6617
20:48:46|2.663
20:48:47|2.663
20:48:48|2.6629
20:48:49|2.6629
20:48:50|2.6635
20:48:51|2.6639
20:48:52|2.6639
20:48:53|2.6639
20:48:54|2.6649
20:48:55|2.6649
20:48:56|2.6649
20:48:57|2.6649
20:48:58|2.6649
20:48:59|2.6651
20:49:00|2.6651
20:49:01|2.6659
20:49:02|2.6652
20:49:04|2.6652
20:49:04|2.6614
20:49:07|2.6616
20:49:08|2.6616
20:49:09|2.6619
20:49:09|2.6619
20:49:10|2.6619
20:49:12|2.6619
20:49:13|2.6619
20:49:14|2.6617
20:49:14|2.6617
20:49:15|2.6625
20:49:16|2.6625
20:49:17|2.6625
20:49:19|2.6625
20:49:19|2.6639
20:49:20|2.6637
20:49:21|2.6637
20:49:22|2.6637
20:49:24|2.6643
20:49:24|2.6643
20:49:26|2.6643
20:49:27|2.6628
20:49:28|2.6628
20:49:28|2.6622
20:49:29|2.6649
20:49:31|2.6655
20:49:31|2.6626
20:49:32|2.6626
20:49:33|2.6626
20:49:35|2.6626
20:49:36|2.6631
20:49:37|2.6628
20:49:37|2.6628
20:49:38|2.6628
20:49:40|2.6628
20:49:41|2.6628
20:49:42|2.6628
20:49:42|2.6628
20:49:44|2.6628
20:49:45|2.6628
20:49:45|2.6628
20:49:46|2.6628
20:49:48|2.6628
20:49:49|2.6628
20:49:50|2.6628
20:49:51|2.6628
20:49:52|2.6628
20:49:53|2.6628
20:49:54|2.6628
20:49:55|2.6628
20:49:56|2.6628
20:49:57|2.6628
20:49:58|2.6628
20:49:59|2.6628
20:50:00|2.6628
20:50:01|2.6628
20:50:02|2.6628
20:50:03|2.6628
20:50:05|2.6648
20:50:05|2.6648
20:50:06|2.6652
20:50:07|2.6662
20:50:09|2.6665
20:50:09|2.6665
20:50:11|2.6671
20:50:12|2.6671
20:50:12|2.6671
20:50:14|2.6671
20:50:15|2.6671
20:50:16|2.6686
20:50:17|2.6692
20:50:18|2.6692
20:50:21|2.6692
20:50:22|2.6692
20:50:23|2.6692
20:50:24|2.6694
20:50:24|2.6687
20:50:26|2.6687
20:50:26|2.6687
20:50:29|2.6687
20:50:30|2.6687
20:50:31|2.6692
20:50:31|2.6692
20:50:32|2.67
20:50:34|2.67
20:50:34|2.6697
20:50:35|2.6697
20:50:37|2.6694
20:50:37|2.6692
20:50:38|2.6685
20:50:39|2.6685
20:50:40|2.6685
20:50:41|2.6685
20:50:42|2.6674
20:50:44|2.6703
20:50:45|2.6708
20:50:46|2.6708
20:50:47|2.6708
20:50:48|2.6708
20:50:49|2.6708
20:50:50|2.6708
20:50:51|2.6708
20:50:52|2.6708
20:50:53|2.6693
20:50:54|2.6693
20:50:55|2.6699
20:50:56|2.6699
20:50:57|2.6699
20:50:58|2.6699
20:50:59|2.6699
20:51:00|2.6695
20:51:01|2.6696
20:51:02|2.6692
20:51:03|2.6697
20:51:04|2.6697
20:51:05|2.6702
20:51:06|2.6702
20:51:07|2.6702
20:51:08|2.6702
20:51:09|2.6702
20:51:10|2.6702
20:51:11|2.6691
20:51:12|2.6698
20:51:13|2.6707
20:51:14|2.6707
20:51:15|2.6707
20:51:16|2.6691
20:51:17|2.669
20:51:19|2.6708
20:51:20|2.6708
20:51:21|2.6689
20:51:22|2.6694
20:51:23|2.6694
20:51:24|2.6694
20:51:24|2.6694
20:51:26|2.6694
20:51:27|2.6686
20:51:28|2.6694
20:51:29|2.6686
20:51:30|2.6686
20:51:31|2.6692
20:51:32|2.6683
20:51:33|2.6658
20:51:34|2.6658
20:51:35|2.6658
20:51:36|2.6652
20:51:37|2.6651
20:51:38|2.6651
20:51:39|2.6632
20:51:40|2.6623
20:51:41|2.6609
20:51:42|2.6609
20:51:43|2.6609
20:51:44|2.6609
20:51:45|2.661
20:51:46|2.6612
20:51:47|2.6611
20:51:48|2.6636
20:51:50|2.6645
20:51:50|2.6641
20:51:51|2.6639
20:51:52|2.6645
20:51:53|2.6645
20:51:55|2.6674
20:51:55|2.6674
20:51:57|2.6661
20:51:57|2.6661
20:51:58|2.6655
20:51:59|2.6655
20:52:00|2.6642
20:52:02|2.6638
20:52:02|2.6641
20:52:03|2.6643
20:52:04|2.6645
20:52:05|2.665
20:52:07|2.665
20:52:08|2.665
20:52:10|2.665
20:52:10|2.665
20:52:12|2.665
20:52:14|2.6652
20:52:15|2.6652
20:52:16|2.6653
20:52:16|2.6653
20:52:17|2.6653
20:52:18|2.6653
20:52:19|2.6643
20:52:21|2.6643
20:52:22|2.6643
20:52:23|2.6642
20:52:23|2.6642
20:52:25|2.6647
20:52:25|2.6637
20:52:26|2.6642
20:52:27|2.665
20:52:28|2.665
20:52:29|2.665
20:52:31|2.665
20:52:31|2.665
20:52:33|2.665
20:52:34|2.6645
20:52:35|2.6645
20:52:35|2.6645
20:52:37|2.6662
20:52:37|2.6644
20:52:39|2.6644
20:52:40|2.6644
20:52:41|2.6644
20:52:41|2.6644
20:52:43|2.6666
20:52:44|2.6666
20:52:45|2.6674
20:52:46|2.6674
20:52:47|2.6674
20:52:48|2.6674
20:52:49|2.6674
20:52:49|2.6674
20:52:51|2.6674
20:52:52|2.6665
20:52:52|2.6686
20:52:54|2.6686
20:52:54|2.6663
20:52:55|2.6656
20:52:57|2.6646
20:52:57|2.6646
20:52:59|2.6646
20:52:59|2.6646
20:53:00|2.6645
20:53:01|2.6645
20:53:03|2.6645
20:53:04|2.6633
20:53:04|2.6635
20:53:05|2.6635
20:53:08|2.6635
20:53:09|2.6599
20:53:10|2.6618
20:53:11|2.6624
20:53:12|2.66
20:53:13|2.66
20:53:14|2.66
20:53:15|2.66
20:53:16|2.661
20:53:17|2.6588
20:53:18|2.6595
20:53:19|2.6595
20:53:20|2.6599
20:53:21|2.6599
20:53:22|2.6594
20:53:23|2.6593
20:53:24|2.6598
20:53:25|2.6582
20:53:26|2.6604
20:53:27|2.6609
20:53:28|2.6603
20:53:29|2.6603
20:53:30|2.6601
20:53:31|2.6601
20:53:32|2.6601
20:53:33|2.6605
20:53:34|2.6605
20:53:35|2.6622
20:53:36|2.6622
20:53:37|2.6622
20:53:38|2.6622
20:53:39|2.6607
20:53:40|2.6596
20:53:41|2.6606
20:53:42|2.6606
20:53:43|2.6606
20:53:44|2.6606
20:53:45|2.6614
20:53:46|2.6614
20:53:47|2.662
20:53:49|2.6615
20:53:49|2.6615
20:53:50|2.6615
20:53:51|2.6615
20:53:52|2.6615
20:53:53|2.6616
20:53:54|2.6616
20:53:55|2.6616
20:53:56|2.6616
20:53:58|2.6625
20:53:58|2.6625
20:53:59|2.6625
20:54:00|2.6613
20:54:01|2.6613
20:54:02|2.6613
20:54:03|2.6595
20:54:04|2.6597
20:54:05|2.6605
20:54:06|2.6605
20:54:08|2.6604
20:54:09|2.6604
20:54:10|2.6604
20:54:10|2.6604
20:54:12|2.6592
20:54:13|2.6582
20:54:14|2.6585
20:54:15|2.6596
20:54:16|2.6599
20:54:17|2.6592
20:54:19|2.6592
20:54:20|2.6592
20:54:20|2.6584
20:54:21|2.6584
20:54:23|2.6584
20:54:23|2.6584
20:54:24|2.6584
20:54:25|2.6611
20:54:27|2.6623
20:54:27|2.6623
20:54:29|2.6623
20:54:29|2.6623
20:54:31|2.6623
20:54:32|2.6634
20:54:32|2.6634
20:54:33|2.6634
20:54:35|2.6636
20:54:35|2.6633
20:54:37|2.6623
20:54:38|2.6623
20:54:38|2.6623
20:54:39|2.6623
20:54:41|2.6623
20:54:41|2.6623
20:54:43|2.6656
20:54:44|2.6656
20:54:44|2.6656
20:54:46|2.6656
20:54:47|2.6656
20:54:48|2.6656
20:54:49|2.6656
20:54:50|2.6656
20:54:51|2.6656
20:54:52|2.6656
20:54:53|2.6656
20:54:54|2.6656
20:54:55|2.6656
20:54:56|2.6656
20:54:57|2.6656
20:54:58|2.6656
20:54:59|2.6656
20:55:00|2.6677
20:55:01|2.6679
20:55:02|2.6686
20:55:03|2.6686
20:55:04|2.6677
20:55:05|2.6675
20:55:06|2.6682
20:55:07|2.6687
20:55:08|2.67
20:55:09|2.6698
20:55:10|2.6728
20:55:11|2.6738
20:55:12|2.6742
20:55:13|2.6761
20:55:14|2.6773
20:55:15|2.6771
20:55:16|2.6773
20:55:17|2.6771
20:55:18|2.6771
20:55:19|2.6771
20:55:20|2.6771
20:55:21|2.6771
20:55:22|2.6769
20:55:23|2.6753
20:55:24|2.6753
20:55:25|2.6745
20:55:26|2.6733
20:55:27|2.6733
20:55:28|2.6733
20:55:29|2.6714
20:55:30|2.6714
20:55:31|2.6702
20:55:32|2.6714
20:55:33|2.6716
20:55:34|2.6716
20:55:35|2.6728
20:55:36|2.6727
20:55:37|2.6731
20:55:38|2.6747
20:55:39|2.6742
20:55:40|2.6742
20:55:41|2.6742
20:55:42|2.6742
20:55:43|2.6742
20:55:44|2.6728
20:55:45|2.6717
20:55:46|2.6717
20:55:47|2.6717
20:55:48|2.6715
20:55:49|2.6715
20:55:50|2.6703
20:55:51|2.6705
20:55:52|2.6712
20:55:53|2.6712
20:55:54|2.6711
20:55:55|2.6712
20:55:56|2.671
20:55:57|2.6708
20:55:58|2.6706
20:55:59|2.6707
20:56:00|2.6725
20:56:01|2.6718
20:56:02|2.6718
20:56:03|2.6727
20:56:05|2.6724
20:56:05|2.6724
20:56:06|2.6724
20:56:07|2.6724
20:56:08|2.6767
20:56:09|2.6767
20:56:11|2.6778
20:56:12|2.6778
20:56:12|2.6785
20:56:14|2.6786
20:56:14|2.6778
20:56:16|2.68
20:56:17|2.68
20:56:18|2.6804
20:56:19|2.68
20:56:20|2.68
20:56:21|2.68
20:56:22|2.68
20:56:23|2.6799
20:56:24|2.6799
20:56:25|2.6799
20:56:26|2.6832
20:56:27|2.6824
20:56:28|2.6827
20:56:29|2.6835
20:56:30|2.6822
20:56:32|2.6836
20:56:32|2.6837
20:56:33|2.6838
20:56:34|2.6838
20:56:36|2.6852
20:56:37|2.6846
20:56:37|2.685
20:56:38|2.6835
20:56:39|2.6835
20:56:41|2.6845
20:56:42|2.6852
20:56:43|2.6852
20:56:44|2.6852
20:56:45|2.6852
20:56:45|2.6868
20:56:47|2.6868
20:56:48|2.6868
20:56:49|2.6865
20:56:50|2.6857
20:56:51|2.6857
20:56:52|2.686
20:56:53|2.6843
20:56:54|2.6873
20:56:55|2.6872
20:56:56|2.6873
20:56:57|2.6866
20:56:58|2.6868
20:56:59|2.6868
20:57:01|2.6865
20:57:01|2.6863
20:57:02|2.6886
20:57:04|2.6879
20:57:04|2.6891
20:57:06|2.6883
20:57:07|2.6883
20:57:08|2.6903
20:57:08|2.6903
20:57:09|2.6906
20:57:11|2.6893
20:57:12|2.6886
20:57:14|2.6903
20:57:14|2.6903
20:57:16|2.6897
20:57:16|2.6897
20:57:17|2.6889
20:57:19|2.6897
20:57:20|2.6897
20:57:21|2.6879
20:57:21|2.6887
20:57:23|2.6899
20:57:24|2.6899
20:57:25|2.6898
20:57:25|2.6914
20:57:27|2.6903
20:57:28|2.6885
20:57:29|2.6879
20:57:30|2.6896
20:57:32|2.689
20:57:33|2.6904
20:57:33|2.6908
20:57:34|2.6891
20:57:35|2.6891
20:57:36|2.6891
20:57:37|2.6891
20:57:38|2.6879
20:57:40|2.6881
20:57:40|2.6879
20:57:41|2.6879
20:57:42|2.6879
20:57:43|2.6879
20:57:44|2.6915
20:57:45|2.6929
20:57:46|2.6929
20:57:49|2.6942
20:57:51|2.6935
20:57:52|2.6945
20:57:53|2.6945
20:57:54|2.6924
20:57:54|2.6924
20:57:56|2.6929
20:57:57|2.6929
20:57:58|2.6929
20:57:59|2.6929
20:58:00|2.6925
20:58:01|2.6894
20:58:02|2.6879
20:58:03|2.6879
20:58:04|2.6879
20:58:05|2.688
20:58:06|2.688
20:58:07|2.689
20:58:08|2.6862
20:58:09|2.6862
20:58:10|2.6864
20:58:11|2.6864
20:58:13|2.6855
20:58:13|2.6855
20:58:15|2.6871
20:58:15|2.6879
20:58:17|2.6894
20:58:18|2.6894
20:58:19|2.6894
20:58:20|2.6896
20:58:21|2.6887
20:58:22|2.6887
20:58:23|2.6901
20:58:24|2.6903
20:58:25|2.6895
20:58:26|2.6896
20:58:28|2.6896
20:58:28|2.6883
20:58:29|2.6883
20:58:30|2.6875
20:58:32|2.6878
20:58:32|2.6873
20:58:33|2.6858
20:58:34|2.685
20:58:35|2.6834
20:58:36|2.6826
20:58:37|2.6807
20:58:38|2.6807
20:58:39|2.683
20:58:40|2.6826
20:58:41|2.6826
20:58:42|2.6833
20:58:44|2.685
20:58:44|2.6843
20:58:45|2.6855
20:58:46|2.6852
20:58:47|2.6852
20:58:49|2.6847
20:58:50|2.6847
20:58:50|2.6863
20:58:52|2.6868
20:58:52|2.6872
20:58:53|2.6872
20:58:55|2.6852
20:58:55|2.6852
20:58:56|2.6852
20:58:57|2.6852
20:58:58|2.6852
20:58:59|2.6852
20:59:00|2.6852
20:59:02|2.6848
20:59:02|2.6843
20:59:04|2.6846
20:59:04|2.6877
20:59:05|2.6853
20:59:07|2.6853
20:59:07|2.6856
20:59:08|2.6821
20:59:10|2.6836
20:59:11|2.6833
20:59:12|2.684
20:59:14|2.6829
20:59:15|2.6817
20:59:16|2.6807
20:59:17|2.6807
20:59:17|2.6808
20:59:19|2.6815
20:59:19|2.6815
20:59:20|2.6815
20:59:21|2.68
20:59:22|2.6811
20:59:24|2.6825
20:59:25|2.6833
20:59:26|2.6836
20:59:26|2.6845
20:59:28|2.6845
20:59:28|2.6845
20:59:29|2.6845
20:59:30|2.6858
20:59:32|2.6858
20:59:33|2.6858
20:59:34|2.6865
20:59:35|2.6865
20:59:36|2.6872
20:59:37|2.6872
20:59:38|2.6872
20:59:39|2.6863
20:59:40|2.6851
20:59:41|2.6851
20:59:41|2.6851
20:59:42|2.6871
20:59:44|2.6871
20:59:44|2.6852
20:59:45|2.6852
20:59:46|2.6852
20:59:47|2.6854
20:59:48|2.6856
20:59:50|2.6848
20:59:51|2.6839
20:59:52|2.6839
20:59:53|2.6839
20:59:54|2.6839
20:59:55|2.6839
20:59:56|2.6833
20:59:57|2.6833
20:59:58|2.6828
20:59:59|2.6815
21:00:00|2.6815
21:00:01|2.6815
21:00:02|2.6815
21:00:03|2.6815
21:00:04|2.6827
21:00:06|2.6827
21:00:06|2.6804
21:00:08|2.6802
21:00:08|2.6802
21:00:09|2.6802
21:00:11|2.6802
21:00:12|2.6802
21:00:12|2.6802
21:00:13|2.6802
21:00:16|2.6772
21:00:16|2.6771
21:00:18|2.6771
21:00:19|2.6771
21:00:20|2.6771
21:00:21|2.6774
21:00:22|2.678
21:00:23|2.6771
21:00:24|2.6765
21:00:24|2.6774
21:00:26|2.678
21:00:27|2.678
21:00:28|2.6797
21:00:29|2.6795
21:00:30|2.6788
21:00:31|2.6788
21:00:32|2.6788
21:00:33|2.6788
21:00:34|2.6788
21:00:35|2.6805
21:00:36|2.6811
21:00:37|2.683
21:00:38|2.6827
21:00:39|2.6827
21:00:40|2.6826
21:00:41|2.6826
21:00:42|2.6826
21:00:43|2.6826
21:00:44|2.6826
21:00:45|2.6813
21:00:46|2.6796
21:00:47|2.6796
21:00:48|2.6796
21:00:49|2.6796
21:00:50|2.6796
21:00:52|2.681
21:00:52|2.6799
21:00:53|2.6813
21:00:54|2.6813
21:00:55|2.6813
21:00:56|2.6802
21:00:57|2.6798
21:00:58|2.6798
21:00:59|2.6801
21:01:00|2.6807
21:01:02|2.6824
21:01:03|2.6824
21:01:04|2.6816
21:01:05|2.6816
21:01:06|2.6834
21:01:07|2.6832
21:01:08|2.6822
21:01:09|2.6808
21:01:10|2.6808
21:01:11|2.6808
21:01:12|2.6808
21:01:13|2.6831
21:01:14|2.6843
21:01:16|2.6846
21:01:17|2.6853
21:01:18|2.6867
21:01:19|2.6882
21:01:20|2.6894
21:01:21|2.6889
21:01:22|2.6904
21:01:23|2.6912
21:01:24|2.6924
21:01:25|2.6911
21:01:26|2.6911
21:01:27|2.6911
21:01:28|2.6923
21:01:29|2.6923
21:01:30|2.6923
21:01:31|2.6924
21:01:33|2.6925
21:01:33|2.6917
21:01:34|2.6908
21:01:35|2.6901
21:01:36|2.6867
21:01:38|2.6835
21:01:39|2.6849
21:01:40|2.6852
21:01:40|2.6846
21:01:41|2.6846
21:01:43|2.6846
21:01:43|2.6837
21:01:44|2.6837
21:01:45|2.6837
21:01:46|2.6837
21:01:47|2.6837
21:01:48|2.6835
21:01:49|2.6835
21:01:50|2.6835
21:01:51|2.6835
21:01:52|2.6835
21:01:53|2.6835
21:01:54|2.6837
21:01:55|2.6845
21:01:56|2.6845
21:01:57|2.6845
21:01:58|2.6845
21:01:59|2.6845
21:02:00|2.6858
21:02:02|2.6848
21:02:02|2.6836
21:02:03|2.6836
21:02:04|2.6815
21:02:05|2.6815
21:02:06|2.6832
21:02:08|2.6831
21:02:08|2.6831
21:02:09|2.6818
21:02:10|2.6818
21:02:11|2.6831
21:02:12|2.684
21:02:13|2.684
21:02:14|2.684
21:02:16|2.6841
21:02:17|2.6841
21:02:18|2.6841
21:02:20|2.6836
21:02:20|2.6831
21:02:22|2.6831
21:02:22|2.6831
21:02:23|2.6824
21:02:24|2.6818
21:02:26|2.6818
21:02:27|2.6818
21:02:28|2.6818
21:02:29|2.6818
21:02:30|2.6818
21:02:31|2.6818
21:02:32|2.6818
21:02:33|2.6818
21:02:34|2.6818
21:02:35|2.6828
21:02:36|2.6828
21:02:37|2.6828
21:02:38|2.6828
21:02:40|2.6828
21:02:41|2.6828
21:02:41|2.6828
21:02:42|2.6828
21:02:44|2.6828
21:02:44|2.6828
21:02:45|2.6828
21:02:46|2.6813
21:02:47|2.6825
21:02:48|2.6831
21:02:50|2.6831
21:02:51|2.6829
21:02:51|2.6829
21:02:52|2.6829
21:02:54|2.6829
21:02:54|2.6829
21:02:56|2.6827
21:02:56|2.6834
21:02:58|2.6834
21:02:58|2.6834
21:03:00|2.6834
21:03:01|2.6834
21:03:02|2.6834
21:03:03|2.6834
21:03:04|2.6834
21:03:06|2.6811
21:03:06|2.6796
21:03:07|2.6813
21:03:08|2.6813
21:03:09|2.6813
21:03:10|2.681
21:03:11|2.681
21:03:12|2.681
21:03:13|2.681
21:03:15|2.681
21:03:15|2.6821
21:03:16|2.6821
21:03:18|2.6821
21:03:18|2.6794
21:03:20|2.6794
21:03:21|2.6804
21:03:22|2.6804
21:03:23|2.6804
21:03:24|2.6804
21:03:25|2.6803
21:03:26|2.6803
21:03:28|2.6807
21:03:28|2.6807
21:03:29|2.6807
21:03:30|2.6805
21:03:32|2.6805
21:03:32|2.68
21:03:33|2.68
21:03:34|2.6788
21:03:35|2.6788
21:03:36|2.6782
21:03:37|2.6782
21:03:38|2.6782
21:03:39|2.6765
21:03:40|2.6765
21:03:41|2.6765
21:03:42|2.6765
21:03:43|2.6765
21:03:44|2.6765
21:03:45|2.6765
21:03:46|2.6765
21:03:47|2.6756
21:03:48|2.6767
21:03:49|2.6767
21:03:50|2.6767
21:03:51|2.6756
21:03:52|2.6756
21:03:53|2.6756
21:03:54|2.6756
21:03:55|2.6756
21:03:56|2.6756
21:03:57|2.6757
21:03:58|2.6759
21:03:59|2.6759
21:04:00|2.6759
21:04:01|2.6759
21:04:02|2.6747
21:04:03|2.6747
21:04:05|2.6738
21:04:05|2.6738
21:04:06|2.6731
21:04:07|2.6731
21:04:09|2.6723
21:04:09|2.6723
21:04:10|2.6723
21:04:12|2.6707
21:04:12|2.6691
21:04:13|2.6695
21:04:14|2.6695
21:04:15|2.6696
21:04:16|2.6696
21:04:18|2.6696
21:04:19|2.6696
21:04:20|2.6699
21:04:21|2.6699
21:04:22|2.6705
21:04:23|2.6696
21:04:24|2.6693
21:04:25|2.6705
21:04:26|2.6709
21:04:27|2.6709
21:04:28|2.6697
21:04:29|2.6687
21:04:30|2.6687
21:04:31|2.6683
21:04:32|2.6683
21:04:33|2.6683
21:04:34|2.6696
21:04:35|2.6692
21:04:36|2.6692
21:04:38|2.6694
21:04:39|2.6726
21:04:40|2.6719
21:04:41|2.6719
21:04:41|2.6719
21:04:43|2.6735
21:04:44|2.6741
21:04:45|2.6741
21:04:46|2.6756
21:04:47|2.6737
21:04:48|2.6744
21:04:49|2.6744
21:04:50|2.6728
21:04:51|2.6722
21:04:52|2.6708
21:04:53|2.671
21:04:54|2.6704
21:04:55|2.6704
21:04:56|2.6704
21:04:57|2.6704
21:04:58|2.6704
21:04:59|2.6704
21:05:00|2.6704
21:05:01|2.6686
21:05:02|2.6686
21:05:03|2.6685
21:05:04|2.6693
21:05:05|2.6696
21:05:06|2.6696
21:05:07|2.6696
21:05:08|2.6696
21:05:09|2.6696
21:05:10|2.6696
21:05:11|2.6696
21:05:12|2.6679
21:05:13|2.6676
21:05:14|2.664
21:05:15|2.6643
21:05:16|2.6643
21:05:17|2.6643
21:05:18|2.6669
21:05:19|2.6666
21:05:20|2.6666
21:05:21|2.6666
21:05:22|2.6666
21:05:23|2.6666
21:05:24|2.6666
21:05:25|2.6666
21:05:26|2.6666
21:05:27|2.6666
21:05:28|2.6666
21:05:29|2.6666
21:05:30|2.6666
21:05:31|2.6666
21:05:33|2.6666
21:05:33|2.6666
21:05:34|2.6666
21:05:35|2.6649
21:05:37|2.6649
21:05:37|2.6647
21:05:38|2.6633
21:05:39|2.664
21:05:40|2.664
21:05:41|2.664
21:05:43|2.664
21:05:44|2.6642
21:05:45|2.6642
21:05:46|2.664
21:05:46|2.664
21:05:47|2.664
21:05:48|2.664
21:05:49|2.664
21:05:50|2.664
21:05:52|2.6617
21:05:52|2.6617
21:05:53|2.6617
21:05:54|2.6617
21:05:55|2.6617
21:05:57|2.6617
21:05:57|2.6617
21:05:58|2.6619
21:05:59|2.6607
21:06:01|2.6591
21:06:01|2.6588
21:06:02|2.6598
21:06:03|2.6598
21:06:04|2.662
21:06:05|2.662
21:06:06|2.661
21:06:07|2.661
21:06:08|2.661
21:06:09|2.6588
21:06:10|2.6581
21:06:11|2.6579
21:06:12|2.6577
21:06:13|2.6579
21:06:14|2.6571
21:06:15|2.657
21:06:16|2.6567
21:06:17|2.6544
21:06:18|2.6552
21:06:20|2.6547
21:06:21|2.6557
21:06:23|2.6557
21:06:23|2.6557
21:06:25|2.6542
21:06:26|2.6542
21:06:26|2.6542
21:06:28|2.6542
21:06:28|2.6542
21:06:29|2.6539
21:06:30|2.6539
21:06:32|2.6552
21:06:33|2.6549
21:06:33|2.6549
21:06:34|2.6529
21:06:36|2.6541
21:06:36|2.6541
21:06:38|2.6541
21:06:38|2.6541
21:06:40|2.6529
21:06:40|2.6529
21:06:42|2.6529
21:06:42|2.6529
21:06:43|2.6529
21:06:45|2.6529
21:06:46|2.6529
21:06:47|2.6529
21:06:48|2.6529
21:06:49|2.6524
21:06:50|2.6517
21:06:50|2.6525
21:06:52|2.6525
21:06:52|2.6525
21:06:54|2.6524
21:06:54|2.6531
21:06:56|2.6523
21:06:57|2.6519
21:06:57|2.6519
21:06:59|2.6502
21:07:00|2.6504
21:07:01|2.6504
21:07:02|2.6504
21:07:03|2.6504
21:07:04|2.6516
21:07:05|2.6516
21:07:06|2.6516
21:07:07|2.6522
21:07:08|2.6522
21:07:09|2.6522
21:07:10|2.6522
21:07:11|2.6522
21:07:12|2.6522
21:07:13|2.6522
21:07:14|2.6511
21:07:15|2.6511
21:07:16|2.6519
21:07:17|2.6519
21:07:18|2.6491
21:07:19|2.6498
21:07:20|2.6499
21:07:21|2.6493
21:07:23|2.6475
21:07:24|2.6475
21:07:24|2.6475
21:07:26|2.6475
21:07:27|2.6475
21:07:28|2.6475
21:07:29|2.6481
21:07:30|2.6475
21:07:31|2.6475
21:07:32|2.6475
21:07:33|2.6475
21:07:34|2.6475
21:07:35|2.6475
21:07:36|2.6499
21:07:37|2.6499
21:07:38|2.6499
21:07:39|2.6499
21:07:40|2.6498
21:07:41|2.6498
21:07:42|2.6484
21:07:43|2.6484
21:07:44|2.65
21:07:45|2.65
21:07:46|2.6501
21:07:48|2.6494
21:07:48|2.6494
21:07:49|2.6494
21:07:51|2.6494
21:07:51|2.6487
21:07:52|2.6487
21:07:54|2.6507
21:07:54|2.6481
21:07:56|2.6481
21:07:56|2.6481
21:07:58|2.6481
21:07:59|2.6481
21:08:00|2.6481
21:08:00|2.6481
21:08:02|2.6481
21:08:02|2.6481
21:08:03|2.6481
21:08:05|2.6509
21:08:06|2.6509
21:08:07|2.6509
21:08:08|2.6509
21:08:09|2.6509
21:08:10|2.6509
21:08:11|2.6509
21:08:12|2.6509
21:08:13|2.6509
21:08:14|2.6511
21:08:15|2.6511
21:08:16|2.6494
21:08:17|2.6494
21:08:18|2.6506
21:08:19|2.6505
21:08:20|2.6497
21:08:22|2.6513
21:08:23|2.6513
21:08:25|2.6513
21:08:26|2.6506
21:08:27|2.6519
21:08:28|2.6511
21:08:29|2.6511
21:08:30|2.652
21:08:31|2.6526
21:08:32|2.654
21:08:33|2.654
21:08:34|2.6546
21:08:35|2.6546
21:08:36|2.6551
21:08:37|2.6555
21:08:38|2.6555
21:08:39|2.6546
21:08:40|2.6546
21:08:41|2.6546
21:08:42|2.6546
21:08:43|2.654
21:08:44|2.654
21:08:45|2.654
21:08:46|2.654
21:08:47|2.654
21:08:48|2.6532
21:08:49|2.6532
21:08:50|2.654
21:08:52|2.654
21:08:52|2.6539
21:08:53|2.6539
21:08:54|2.6539
21:08:55|2.6555
21:08:56|2.6555
21:08:57|2.6563
21:08:58|2.6563
21:08:59|2.6563
21:09:02|2.6563
21:09:02|2.6567
21:09:03|2.6574
21:09:04|2.6606
21:09:05|2.6606
21:09:06|2.6618
21:09:07|2.6611
21:09:08|2.6607
21:09:10|2.66
21:09:11|2.66
21:09:11|2.6588
21:09:12|2.658
21:09:14|2.6594
21:09:14|2.6603
21:09:15|2.6603
21:09:17|2.6603
21:09:17|2.6603
21:09:18|2.6603
21:09:19|2.6611
21:09:21|2.6611
21:09:22|2.6604
21:09:23|2.6604
21:09:24|2.6595
21:09:25|2.6595
21:09:26|2.6595
21:09:27|2.6595
21:09:28|2.6595
21:09:29|2.6595
21:09:30|2.6595
21:09:31|2.6592
21:09:32|2.6594
21:09:33|2.659
21:09:34|2.659
21:09:35|2.659
21:09:36|2.659
21:09:37|2.659
21:09:38|2.659
21:09:39|2.659
21:09:40|2.659
21:09:41|2.659
21:09:42|2.659
21:09:43|2.659
21:09:44|2.6561
21:09:45|2.657
21:09:46|2.657
21:09:47|2.657
21:09:49|2.657
21:09:49|2.657
21:09:51|2.657
21:09:52|2.657
21:09:53|2.6547
21:09:53|2.6531
21:09:55|2.6549
21:09:55|2.6549
21:09:56|2.6549
21:09:57|2.6549
21:09:58|2.6549
21:09:59|2.6543
21:10:00|2.6543
21:10:01|2.6543
21:10:02|2.6538
21:10:04|2.6546
21:10:05|2.6541
21:10:05|2.6541
21:10:07|2.6538
21:10:07|2.6538
21:10:09|2.6543
21:10:10|2.6535
21:10:11|2.6535
21:10:12|2.6535
21:10:13|2.6535
21:10:14|2.6534
21:10:15|2.6534
21:10:16|2.6534
21:10:17|2.6534
21:10:18|2.6532
21:10:19|2.6569
21:10:20|2.6569
21:10:21|2.6559
21:10:22|2.6554
21:10:24|2.6538
21:10:25|2.6538
21:10:26|2.6538
21:10:28|2.6535
21:10:29|2.6535
21:10:30|2.653
21:10:31|2.653
21:10:32|2.652
21:10:33|2.6514
21:10:34|2.6516
21:10:35|2.6528
21:10:36|2.6528
21:10:37|2.6528
21:10:38|2.6528
21:10:39|2.6528
21:10:40|2.6528
21:10:41|2.6518
21:10:42|2.6518
21:10:43|2.6518
21:10:45|2.6518
21:10:45|2.6511
21:10:46|2.6508
21:10:47|2.6508
21:10:48|2.6505
21:10:49|2.6505
21:10:50|2.649
21:10:51|2.6488
21:10:52|2.6488
21:10:53|2.6488
21:10:54|2.6488
21:10:55|2.6488
21:10:57|2.6488
21:10:57|2.6472
21:10:58|2.6468
21:10:59|2.6472
21:11:01|2.6472
21:11:01|2.6472
21:11:03|2.6454
21:11:04|2.6435
21:11:04|2.6437
21:11:06|2.6436
21:11:06|2.6437
21:11:07|2.6449
21:11:09|2.6459
21:11:09|2.6451
21:11:10|2.6451
21:11:11|2.6451
21:11:12|2.6451
21:11:14|2.6451
21:11:14|2.6451
21:11:16|2.6444
21:11:17|2.6432
21:11:17|2.6432
21:11:18|2.6412
21:11:19|2.6412
21:11:21|2.6422
21:11:22|2.6407
21:11:23|2.6407
21:11:24|2.6407
21:11:25|2.6407
21:11:26|2.6403
21:11:27|2.6405
21:11:29|2.6386
21:11:30|2.6376
21:11:31|2.6368
21:11:32|2.6362
21:11:32|2.6362
21:11:34|2.6362
21:11:35|2.6362
21:11:36|2.6362
21:11:37|2.6361
21:11:38|2.6355
21:11:38|2.6355
21:11:40|2.6355
21:11:40|2.6355
21:11:42|2.6362
21:11:42|2.6347
21:11:43|2.6347
21:11:45|2.6347
21:11:46|2.6347
21:11:47|2.6359
21:11:48|2.6359
21:11:49|2.6359
21:11:50|2.6362
21:11:51|2.6362
21:11:52|2.6362
21:11:53|2.6362
21:11:54|2.6362
21:11:55|2.6362
21:11:56|2.6362
21:11:57|2.6362
21:11:58|2.6362
21:11:59|2.6362
21:12:00|2.6383
21:12:01|2.6383
21:12:02|2.6375
21:12:03|2.6375
21:12:04|2.6371
21:12:05|2.6371
21:12:06|2.6367
21:12:07|2.6361
21:12:08|2.6361
21:12:09|2.6361
21:12:10|2.635
21:12:11|2.635
21:12:12|2.635
21:12:13|2.6352
21:12:14|2.6375
21:12:15|2.6375
21:12:17|2.6358
21:12:18|2.6358
21:12:18|2.6369
21:12:20|2.6369
21:12:21|2.6369
21:12:22|2.6369
21:12:23|2.6369
21:12:23|2.6369
21:12:24|2.6408
21:12:26|2.6399
21:12:27|2.6399
21:12:28|2.6389
21:12:30|2.6389
21:12:30|2.6382
21:12:31|2.6392
21:12:32|2.6396
21:12:33|2.6411
21:12:34|2.6426
21:12:36|2.6426
21:12:36|2.6425
21:12:37|2.6425
21:12:39|2.6425
21:12:39|2.6435
21:12:40|2.6435
21:12:41|2.6435
21:12:42|2.6435
21:12:43|2.6435
21:12:44|2.6435
21:12:45|2.6435
21:12:46|2.6435
21:12:47|2.6435
21:12:48|2.6435
21:12:50|2.6441
21:12:50|2.6441
21:12:51|2.6441
21:12:53|2.6441
21:12:54|2.6441
21:12:55|2.6441
21:12:56|2.6441
21:12:57|2.6441
21:12:59|2.6441
21:12:59|2.6451
21:13:00|2.6451
21:13:01|2.6451
21:13:02|2.6451
21:13:03|2.6451
21:13:04|2.6486
21:13:05|2.6486
21:13:06|2.6486
21:13:07|2.6495
21:13:08|2.6495
21:13:09|2.6495
21:13:10|2.6495
21:13:12|2.6484
21:13:12|2.6488
21:13:14|2.6502
21:13:15|2.6506
21:13:16|2.6506
21:13:17|2.6506
21:13:18|2.6505
21:13:19|2.6524
21:13:20|2.6521
21:13:21|2.6521
21:13:22|2.6521
21:13:23|2.6521
21:13:24|2.6521
21:13:25|2.652
21:13:26|2.6517
21:13:28|2.6502
21:13:28|2.6492
21:13:30|2.6495
21:13:30|2.6495
21:13:32|2.6507
21:13:32|2.6507
21:13:33|2.6519
21:13:35|2.6514
21:13:35|2.6514
21:13:37|2.6542
21:13:38|2.6542
21:13:38|2.6542
21:13:39|2.6542
21:13:40|2.6542
21:13:41|2.6542
21:13:42|2.6542
21:13:43|2.6542
21:13:44|2.6542
21:13:46|2.6539
21:13:47|2.6535
21:13:47|2.6532
21:13:48|2.6532
21:13:50|2.6532
21:13:51|2.6532
21:13:52|2.6532
21:13:52|2.6532
21:13:54|2.6532
21:13:55|2.6537
21:13:56|2.6537
21:13:57|2.6537
21:13:58|2.6537
21:13:59|2.6537
21:13:59|2.6537
21:14:01|2.6537
21:14:02|2.6537
21:14:03|2.6537
21:14:03|2.6537
21:14:04|2.6542
21:14:06|2.6542
21:14:06|2.6542
21:14:07|2.6543
21:14:08|2.6543
21:14:10|2.6543
21:14:11|2.6543
21:14:12|2.6543
21:14:13|2.6543
21:14:14|2.6543
21:14:15|2.6562
21:14:16|2.6562
21:14:17|2.6564
21:14:18|2.6564
21:14:19|2.6547
21:14:20|2.6547
21:14:21|2.6532
21:14:22|2.6529
21:14:23|2.6514
21:14:24|2.6524
21:14:25|2.6524
21:14:26|2.6524
21:14:27|2.6524
21:14:29|2.6524
21:14:29|2.6524
21:14:31|2.6524
21:14:31|2.6524
21:14:32|2.6524
21:14:33|2.655
21:14:34|2.6572
21:14:36|2.6571
21:14:37|2.6571
21:14:38|2.6571
21:14:39|2.6562
21:14:40|2.6562
21:14:42|2.6562
21:14:43|2.6562
21:14:44|2.6562
21:14:45|2.6562
21:14:46|2.6562
21:14:47|2.6562
21:14:48|2.6543
21:14:49|2.6526
21:14:50|2.6523
21:14:51|2.6527
21:14:52|2.6527
21:14:53|2.654
21:14:54|2.6556
21:14:55|2.6556
21:14:56|2.6542
21:14:57|2.6538
21:14:58|2.6538
21:14:59|2.6538
21:15:00|2.6529
21:15:01|2.6529
21:15:02|2.6529
21:15:03|2.6529
21:15:04|2.656
21:15:05|2.656
21:15:06|2.656
21:15:07|2.656
21:15:08|2.6548
21:15:09|2.6548
21:15:10|2.6548
21:15:11|2.6548
21:15:12|2.6548
21:15:13|2.6553
21:15:14|2.6553
21:15:15|2.6544
21:15:16|2.6544
21:15:17|2.6531
21:15:18|2.6508
21:15:19|2.6509
21:15:20|2.6516
21:15:21|2.6516
21:15:22|2.6516
21:15:23|2.6519
21:15:24|2.6519
21:15:25|2.6538
21:15:26|2.6543
21:15:27|2.6535
21:15:28|2.6535
21:15:29|2.6535
21:15:31|2.6535
21:15:32|2.6535
21:15:33|2.6523
21:15:33|2.6523
21:15:35|2.6523
21:15:35|2.6523
21:15:37|2.6523
21:15:38|2.6508
21:15:39|2.6508
21:15:40|2.6508
21:15:41|2.6501
21:15:42|2.649
21:15:43|2.649
21:15:44|2.649
21:15:45|2.6472
21:15:46|2.6492
21:15:47|2.6492
21:15:48|2.6491
21:15:49|2.6491
21:15:50|2.6491
21:15:51|2.6491
21:15:52|2.6478
21:15:54|2.6478
21:15:54|2.6478
21:15:56|2.6471
21:15:57|2.6471
21:15:58|2.6471
21:15:59|2.6471
21:16:00|2.6471
21:16:01|2.6471
21:16:02|2.6471
21:16:03|2.6471
21:16:04|2.6465
21:16:05|2.6465
21:16:06|2.6465
21:16:07|2.6465
21:16:08|2.6465
21:16:09|2.6478
21:16:10|2.6478
21:16:11|2.6478
21:16:12|2.6454
21:16:13|2.6454
21:16:14|2.6454
21:16:15|2.6454
21:16:16|2.6454
21:16:17|2.6454
21:16:18|2.6454
21:16:19|2.6465
21:16:20|2.6465
21:16:22|2.6465
21:16:22|2.6465
21:16:23|2.6465
21:16:24|2.6465
21:16:25|2.6459
21:16:26|2.6459
21:16:27|2.6459
21:16:29|2.6459
21:16:30|2.6459
21:16:31|2.6459
21:16:32|2.6459
21:16:34|2.6492
21:16:34|2.6492
21:16:35|2.6492
21:16:37|2.6515
21:16:38|2.6516
21:16:38|2.6511
21:16:40|2.6496
21:16:41|2.6496
21:16:42|2.6472
21:16:42|2.6469
21:16:43|2.6469
21:16:45|2.6469
21:16:46|2.6469
21:16:47|2.6469
21:16:47|2.647
21:16:49|2.6488
21:16:49|2.6489
21:16:51|2.648
21:16:52|2.648
21:16:53|2.648
21:16:53|2.6495
21:16:55|2.6495
21:16:56|2.6495
21:16:57|2.6502
21:16:58|2.6502
21:16:59|2.6502
21:17:00|2.6501
21:17:01|2.6501
21:17:02|2.6501
21:17:03|2.6501
21:17:04|2.6497
21:17:05|2.6497
21:17:06|2.6497
21:17:07|2.6497
21:17:08|2.6497
21:17:09|2.6497
21:17:10|2.6474
21:17:12|2.6474
21:17:12|2.6478
21:17:13|2.6478
21:17:14|2.6478
21:17:15|2.6478
21:17:16|2.6473
21:17:17|2.6473
21:17:18|2.6468
21:17:19|2.6468
21:17:20|2.6468
21:17:22|2.6468
21:17:22|2.647
21:17:23|2.6472
21:17:24|2.6464
21:17:25|2.6464
21:17:26|2.6464
21:17:27|2.6464
21:17:28|2.6464
21:17:29|2.6464
21:17:30|2.6464
21:17:32|2.6464
21:17:33|2.6451
21:17:34|2.6457
21:17:35|2.6462
21:17:36|2.6462
21:17:37|2.6462
21:17:38|2.6462
21:17:39|2.6462
21:17:40|2.6462
21:17:41|2.6462
21:17:42|2.6462
21:17:43|2.6462
21:17:44|2.6462
21:17:45|2.6462
21:17:46|2.6462
21:17:47|2.6462
21:17:48|2.6451
21:17:49|2.6447
21:17:50|2.6447
21:17:51|2.6443
21:17:52|2.6443
21:17:53|2.6443
21:17:54|2.6443
21:17:55|2.6443
21:17:56|2.6443
21:17:57|2.6435
21:17:58|2.6435
21:17:59|2.6435
21:18:00|2.6435
21:18:01|2.6435
21:18:02|2.6435
21:18:03|2.6435
21:18:04|2.6418
21:18:05|2.6418
21:18:06|2.6392
21:18:07|2.6359
21:18:08|2.6366
21:18:09|2.6366
21:18:10|2.6366
21:18:11|2.6366
21:18:12|2.635
21:18:13|2.637
21:18:14|2.637
21:18:15|2.637
21:18:16|2.6369
21:18:17|2.6369
21:18:18|2.6369
21:18:19|2.6369
21:18:20|2.6369
21:18:21|2.637
21:18:22|2.637
21:18:23|2.637
21:18:24|2.6357
21:18:25|2.6357
21:18:26|2.6357
21:18:27|2.6357
21:18:28|2.6357
21:18:29|2.6357
21:18:30|2.6357
21:18:31|2.6357
21:18:33|2.6357
21:18:33|2.6475
21:18:34|2.6455
21:18:35|2.6455
21:18:36|2.6434
21:18:38|2.6477
21:18:38|2.6482
21:18:40|2.6482
21:18:41|2.6483
21:18:42|2.6483
21:18:43|2.6501
21:18:44|2.6521
21:18:45|2.6522
21:18:46|2.6527
21:18:47|2.6524
21:18:48|2.6524
21:18:49|2.6524
21:18:50|2.6509
21:18:51|2.6509
21:18:52|2.6509
21:18:53|2.6499
21:18:54|2.651
21:18:55|2.651
21:18:56|2.651
21:18:57|2.651
21:18:58|2.651
21:18:59|2.651
21:19:00|2.651
21:19:01|2.65
21:19:02|2.6502
21:19:03|2.6504
21:19:04|2.651
21:19:05|2.651
21:19:06|2.651
21:19:07|2.651
21:19:08|2.6525
21:19:09|2.6533
21:19:10|2.654
21:19:11|2.654
21:19:12|2.654
21:19:13|2.6544
21:19:15|2.6544
21:19:15|2.6555
21:19:16|2.6555
21:19:17|2.6555
21:19:19|2.6555
21:19:19|2.6555
21:19:20|2.6555
21:19:21|2.6555
21:19:22|2.6544
21:19:23|2.6544
21:19:24|2.6549
21:19:25|2.6549
21:19:27|2.6549
21:19:27|2.6549
21:19:28|2.6549
21:19:29|2.6549
21:19:31|2.6567
21:19:32|2.6567
21:19:33|2.6577
21:19:34|2.6567
21:19:35|2.655
21:19:36|2.655
21:19:37|2.655
21:19:38|2.6558
21:19:39|2.6547
21:19:40|2.6536
21:19:41|2.6536
21:19:42|2.6536
21:19:43|2.6536
21:19:44|2.6536
21:19:45|2.6536
21:19:46|2.6536
21:19:47|2.6536
21:19:49|2.6536
21:19:49|2.6536
21:19:50|2.6536
21:19:51|2.6536
21:19:53|2.6536
21:19:53|2.6536
21:19:54|2.6536
21:19:55|2.6536
21:19:56|2.6536
21:19:57|2.6536
21:19:58|2.6536
21:20:00|2.6536
21:20:00|2.6536
21:20:02|2.6536
21:20:02|2.6536
21:20:03|2.6536
21:20:04|2.6565
21:20:05|2.6557
21:20:06|2.6557
21:20:08|2.6557
21:20:08|2.6557
21:20:09|2.6557
21:20:10|2.6557
21:20:11|2.6557
21:20:12|2.6557
21:20:13|2.6557
21:20:14|2.658
21:20:15|2.658
21:20:16|2.658
21:20:17|2.6595
21:20:18|2.6595
21:20:19|2.6595
21:20:20|2.6595
21:20:21|2.6595
21:20:22|2.6595
21:20:24|2.6595
21:20:24|2.6595
21:20:25|2.6595
21:20:26|2.6595
21:20:28|2.6595
21:20:28|2.6595
21:20:29|2.6595
21:20:30|2.6595
21:20:32|2.6595
21:20:32|2.6624
21:20:33|2.6624
21:20:35|2.6624
21:20:36|2.6624
21:20:37|2.6624
21:20:38|2.6624
21:20:39|2.6624
21:20:40|2.6624
21:20:41|2.6624
21:20:43|2.6624
21:20:43|2.6624
21:20:44|2.6624
21:20:45|2.6624
21:20:47|2.6624
21:20:47|2.6624
21:20:48|2.6616
21:20:50|2.6616
21:20:50|2.6601
21:20:51|2.6601
21:20:52|2.6586
21:20:54|2.6586
21:20:54|2.6616
21:20:56|2.6616
21:20:57|2.658
21:20:57|2.658
21:20:58|2.658
21:20:59|2.658
21:21:00|2.658
21:21:01|2.658
21:21:02|2.6586
21:21:03|2.6586
21:21:04|2.6602
21:21:06|2.66
21:21:07|2.6583
21:21:08|2.657
21:21:09|2.657
21:21:10|2.657
21:21:10|2.657
21:21:11|2.657
21:21:12|2.657
21:21:14|2.657
21:21:15|2.657
21:21:16|2.6569
21:21:17|2.6569
21:21:18|2.6569
21:21:19|2.6569
21:21:20|2.6573
21:21:21|2.6573
21:21:22|2.6573
21:21:23|2.6568
21:21:24|2.6568
21:21:25|2.6568
21:21:26|2.6562
21:21:27|2.6582
21:21:28|2.6591
21:21:29|2.6591
21:21:30|2.6591
21:21:31|2.6591
21:21:32|2.6594
21:21:33|2.6581
21:21:34|2.6581
21:21:35|2.6577
21:21:36|2.6577
21:21:37|2.6577
21:21:38|2.6577
21:21:39|2.6577
21:21:41|2.6577
21:21:41|2.6577
21:21:43|2.6577
21:21:43|2.6577
21:21:45|2.6577
21:21:45|2.6577
21:21:47|2.6577
21:21:47|2.6577
21:21:49|2.6577
21:21:49|2.6576
21:21:50|2.6576
21:21:51|2.6576
21:21:53|2.6582
21:21:53|2.6582
21:21:54|2.6582
21:21:56|2.6582
21:21:56|2.6582
21:21:57|2.6582
21:21:58|2.6582
21:22:00|2.6582
21:22:00|2.6582
21:22:01|2.658
21:22:02|2.658
21:22:04|2.658
21:22:04|2.6577
21:22:05|2.6576
21:22:06|2.6576
21:22:07|2.6576
21:22:09|2.6576
21:22:10|2.6576
21:22:11|2.6576
21:22:11|2.6576
21:22:12|2.6576
21:22:13|2.6576
21:22:15|2.6576
21:22:16|2.6576
21:22:16|2.6573
21:22:17|2.6573
21:22:19|2.6573
21:22:20|2.6577
21:22:21|2.6577
21:22:22|2.6577
21:22:23|2.6577
21:22:23|2.6577
21:22:24|2.6577
21:22:25|2.6577
21:22:26|2.6577
21:22:28|2.6577
21:22:29|2.6577
21:22:30|2.6577
21:22:31|2.6577
21:22:32|2.6577
21:22:33|2.6577
21:22:34|2.6577
21:22:35|2.6538
21:22:37|2.6538
21:22:38|2.6538
21:22:39|2.6538
21:22:39|2.6526
21:22:40|2.6526
21:22:42|2.6526
21:22:42|2.6526
21:22:43|2.6526
21:22:44|2.6526
21:22:46|2.6526
21:22:47|2.6526
21:22:47|2.6526
21:22:48|2.6533
21:22:49|2.6533
21:22:50|2.6533
21:22:52|2.6533
21:22:53|2.6533
21:22:53|2.6533
21:22:54|2.6533
21:22:55|2.6533
21:22:57|2.6561
21:22:57|2.6561
21:22:59|2.6561
21:23:00|2.6561
21:23:01|2.6561
21:23:02|2.6561
21:23:03|2.6561
21:23:03|2.6557
21:23:04|2.6572
21:23:06|2.6572
21:23:07|2.6572
21:23:07|2.6572
21:23:09|2.6572
21:23:10|2.6572
21:23:10|2.6572
21:23:11|2.6572
21:23:12|2.6572
21:23:14|2.6572
21:23:15|2.6572
21:23:15|2.6572
21:23:16|2.6572
21:23:17|2.6591
21:23:19|2.6599
21:23:20|2.6599
21:23:20|2.6601
21:23:21|2.6601
21:23:23|2.6601
21:23:24|2.6601
21:23:24|2.6601
21:23:26|2.6601
21:23:27|2.6601
21:23:27|2.6601
21:23:28|2.6601
21:23:30|2.6601
21:23:31|2.6601
21:23:31|2.6601
21:23:33|2.6583
21:23:33|2.6579
21:23:34|2.6572
21:23:36|2.6597
21:23:38|2.6597
21:23:39|2.6597
21:23:40|2.6597
21:23:40|2.6597
21:23:42|2.6597
21:23:42|2.6597
21:23:43|2.6605
21:23:44|2.6605
21:23:46|2.6605
21:23:46|2.6605
21:23:47|2.6605
21:23:48|2.6605
21:23:50|2.6605
21:23:50|2.6605
21:23:51|2.6605
21:23:53|2.6605
21:23:54|2.6607
21:23:55|2.6607
21:23:56|2.6607
21:23:57|2.6607
21:23:58|2.6607
21:23:59|2.6607
21:24:00|2.6607
21:24:01|2.6607
21:24:02|2.6607
21:24:03|2.6607
21:24:04|2.6583
21:24:05|2.6583
21:24:06|2.6583
21:24:07|2.6583
21:24:08|2.6583
21:24:09|2.6583
21:24:10|2.6583
21:24:11|2.6583
21:24:12|2.6583
21:24:13|2.6583
21:24:14|2.6583
21:24:15|2.6583
21:24:16|2.6583
21:24:17|2.6583
21:24:18|2.6615
21:24:19|2.6615
21:24:20|2.6615
21:24:21|2.6615
21:24:22|2.6615
21:24:23|2.6615
21:24:24|2.6615
21:24:25|2.6615
21:24:26|2.6615
21:24:27|2.6634
21:24:28|2.6634
21:24:29|2.6637
21:24:30|2.6636
21:24:31|2.6636
21:24:32|2.666
21:24:33|2.666
21:24:34|2.666
21:24:35|2.666
21:24:36|2.6653
21:24:37|2.6653
21:24:39|2.6659
21:24:39|2.6661
21:24:41|2.6661
21:24:41|2.6661
21:24:43|2.6661
21:24:43|2.6673
21:24:45|2.6679
21:24:46|2.6679
21:24:47|2.6679
21:24:48|2.6679
21:24:49|2.6694
21:24:50|2.6694
21:24:51|2.6694
21:24:52|2.6694
21:24:53|2.6694
21:24:54|2.6694
21:24:55|2.668
21:24:56|2.668
21:24:57|2.668
21:24:58|2.668
21:24:59|2.6681
21:25:00|2.6679
21:25:01|2.6679
21:25:02|2.6679
21:25:03|2.6679
21:25:04|2.668
21:25:05|2.667
21:25:06|2.667
21:25:07|2.6669
21:25:08|2.6669
21:25:09|2.6654
21:25:11|2.6654
21:25:11|2.6654
21:25:13|2.6654
21:25:14|2.6654
21:25:14|2.6654
21:25:16|2.6654
21:25:16|2.6654
21:25:17|2.6654
21:25:18|2.6665
21:25:19|2.6665
21:25:20|2.6665
21:25:21|2.6665
21:25:22|2.6665
21:25:23|2.6637
21:25:24|2.6634
21:25:25|2.6634
21:25:26|2.6634
21:25:27|2.6638
21:25:28|2.6638
21:25:29|2.6635
21:25:30|2.6635
21:25:31|2.6621
21:25:32|2.6621
21:25:33|2.6621
21:25:34|2.6621
21:25:35|2.6647
21:25:36|2.666
21:25:37|2.6667
21:25:38|2.6667
21:25:39|2.6667
21:25:41|2.6667
21:25:41|2.6665
21:25:42|2.6671
21:25:43|2.6671
21:25:45|2.6685
21:25:46|2.6673
21:25:46|2.6683
21:25:47|2.6683
21:25:48|2.6683
21:25:49|2.6682
21:25:50|2.6682
21:25:52|2.6699
21:25:52|2.6699
21:25:54|2.6699
21:25:54|2.6712
21:25:56|2.6712
21:25:57|2.6719
21:25:57|2.6734
21:25:59|2.6734
21:26:00|2.6734
21:26:01|2.6734
21:26:02|2.6751
21:26:02|2.674
21:26:04|2.6733
21:26:05|2.6733
21:26:06|2.673
21:26:07|2.6737
21:26:08|2.6739
21:26:09|2.6726
21:26:10|2.6726
21:26:11|2.6726
21:26:13|2.6726
21:26:13|2.6743
21:26:14|2.6743
21:26:15|2.6743
21:26:16|2.6743
21:26:17|2.6743
21:26:18|2.6762
21:26:19|2.6768
21:26:20|2.6768
21:26:21|2.6768
21:26:22|2.6764
21:26:23|2.6764
21:26:24|2.6764
21:26:25|2.676
21:26:26|2.676
21:26:28|2.676
21:26:28|2.676
21:26:29|2.676
21:26:30|2.676
21:26:31|2.676
21:26:32|2.676
21:26:34|2.676
21:26:34|2.676
21:26:35|2.6764
21:26:36|2.676
21:26:37|2.675
21:26:38|2.6738
21:26:39|2.6735
21:26:41|2.6724
21:26:42|2.6724
21:26:42|2.6733
21:26:44|2.6733
21:26:45|2.6733
21:26:45|2.6745
21:26:47|2.6745
21:26:48|2.6745
21:26:49|2.6757
21:26:50|2.6757
21:26:50|2.6757
21:26:52|2.6757
21:26:52|2.6776
21:26:54|2.6776
21:26:55|2.6776
21:26:55|2.6776
21:26:57|2.6776
21:26:58|2.6776
21:26:59|2.6776
21:27:00|2.6776
21:27:01|2.6725
21:27:02|2.6725
21:27:03|2.6725
21:27:04|2.6737
21:27:06|2.6744
21:27:07|2.6744
21:27:08|2.6744
21:27:09|2.6744
21:27:10|2.6744
21:27:11|2.6729
21:27:12|2.6729
21:27:13|2.6729
21:27:14|2.6729
21:27:15|2.6729
21:27:16|2.6729
21:27:17|2.6729
21:27:18|2.6729
21:27:19|2.6729
21:27:20|2.6729
21:27:21|2.6729
21:27:22|2.6729
21:27:23|2.6729
21:27:25|2.6729
21:27:25|2.6729
21:27:26|2.6729
21:27:28|2.6729
21:27:28|2.6729
21:27:30|2.6729
21:27:30|2.6729
21:27:31|2.6729
21:27:32|2.6717
21:27:33|2.6717
21:27:34|2.6709
21:27:35|2.6709
21:27:36|2.6709
21:27:38|2.6709
21:27:38|2.6709
21:27:39|2.6709
21:27:42|2.6709
21:27:43|2.6709
21:27:44|2.6709
21:27:45|2.6709
21:27:46|2.6709
21:27:47|2.6709
21:27:48|2.6709
21:27:49|2.6709
21:27:50|2.6709
21:27:51|2.6709
21:27:52|2.6701
21:27:53|2.67
21:27:54|2.67
21:27:55|2.6725
21:27:56|2.6725
21:27:57|2.6725
21:27:58|2.6725
21:27:59|2.6725
21:28:00|2.6725
21:28:01|2.6725
21:28:03|2.6725
21:28:03|2.6725
21:28:04|2.6755
21:28:05|2.6755
21:28:06|2.6788
21:28:07|2.6788
21:28:09|2.6788
21:28:11|2.6741
21:28:12|2.6741
21:28:12|2.6754
21:28:13|2.6759
21:28:14|2.6759
21:28:15|2.6759
21:28:16|2.6759
21:28:17|2.6759
21:28:18|2.6759
21:28:19|2.6769
21:28:20|2.6769
21:28:21|2.6752
21:28:22|2.6742
21:28:23|2.6742
21:28:24|2.6742
21:28:25|2.6742
21:28:26|2.6742
21:28:27|2.6742
21:28:28|2.6742
21:28:29|2.6743
21:28:30|2.6743
21:28:31|2.6753
21:28:32|2.6755
21:28:33|2.6755
21:28:34|2.6755
21:28:35|2.6755
21:28:36|2.6755
21:28:37|2.6755
21:28:38|2.6752
21:28:39|2.6752
21:28:40|2.6752
21:28:42|2.6752
21:28:43|2.6752
21:28:45|2.6764
21:28:46|2.6764
21:28:47|2.6764
21:28:47|2.6764
21:28:48|2.6764
21:28:49|2.6764
21:28:50|2.6766
21:28:52|2.6766
21:28:52|2.6766
21:28:53|2.6766
21:28:55|2.6766
21:28:56|2.6766
21:28:57|2.6766
21:28:57|2.6766
21:28:59|2.6766
21:29:00|2.6766
21:29:00|2.6766
21:29:02|2.6775
21:29:02|2.6775
21:29:03|2.6775
21:29:04|2.6761
21:29:05|2.6761
21:29:07|2.6761
21:29:08|2.6761
21:29:09|2.6761
21:29:09|2.6761
21:29:11|2.6761
21:29:12|2.6761
21:29:13|2.6761
21:29:14|2.6761
21:29:15|2.6761
21:29:15|2.6761
21:29:17|2.6742
21:29:17|2.6742
21:29:18|2.6742
21:29:20|2.6742
21:29:21|2.6728
21:29:22|2.6728
21:29:23|2.6728
21:29:24|2.6728
21:29:25|2.6715
21:29:26|2.6715
21:29:27|2.6715
21:29:28|2.6711
21:29:29|2.6711
21:29:30|2.6711
21:29:31|2.6711
21:29:32|2.6728
21:29:33|2.6728
21:29:34|2.6746
21:29:35|2.6731
21:29:36|2.6731
21:29:37|2.6731
21:29:38|2.6731
21:29:39|2.6731
21:29:40|2.6731
21:29:41|2.6731
21:29:42|2.6731
21:29:43|2.6744
21:29:45|2.6744
21:29:45|2.6744
21:29:47|2.6744
21:29:48|2.6744
21:29:49|2.6734
21:29:50|2.6734
21:29:51|2.6712
21:29:52|2.6712
21:29:53|2.6712
21:29:54|2.6712
21:29:55|2.6671
21:29:56|2.6671
21:29:57|2.6671
21:29:59|2.6671
21:29:59|2.6693
21:30:00|2.6693
21:30:01|2.6693
21:30:03|2.6708
21:30:04|2.6708
21:30:05|2.6709
21:30:05|2.6709
21:30:06|2.6708
21:30:08|2.6699
21:30:09|2.6699
21:30:10|2.6688
21:30:11|2.6688
21:30:11|2.6688
21:30:13|2.6688
21:30:13|2.6688
21:30:15|2.6686
21:30:16|2.6675
21:30:17|2.6674
21:30:17|2.6674
21:30:19|2.6674
21:30:19|2.6674
21:30:21|2.6674
21:30:21|2.6666
21:30:23|2.6666
21:30:23|2.6666
21:30:25|2.6666
21:30:26|2.6666
21:30:26|2.6666
21:30:28|2.6659
21:30:28|2.6659
21:30:29|2.665
21:30:31|2.665
21:30:32|2.665
21:30:33|2.665
21:30:34|2.665
21:30:35|2.665
21:30:35|2.6633
21:30:36|2.6633
21:30:38|2.6626
21:30:38|2.662
21:30:40|2.6617
21:30:40|2.6617
21:30:42|2.6617
21:30:42|2.6617
21:30:45|2.6617
21:30:45|2.6617
21:30:47|2.6617
21:30:48|2.6617
21:30:49|2.6617
21:30:50|2.6617
21:30:51|2.6617
21:30:52|2.6617
21:30:53|2.6617
21:30:54|2.6614
21:30:55|2.6614
21:30:56|2.6614
21:30:57|2.6614
21:30:58|2.6614
21:30:59|2.66
21:31:00|2.66
21:31:01|2.66
21:31:02|2.6595
21:31:03|2.6595
21:31:04|2.6595
21:31:05|2.6594
21:31:06|2.6594
21:31:07|2.6561
21:31:08|2.6561
21:31:09|2.6561
21:31:10|2.6561
21:31:11|2.6561
21:31:12|2.6561
21:31:13|2.6561
21:31:14|2.6588
21:31:15|2.6598
21:31:16|2.6561
21:31:17|2.6561
21:31:18|2.655
21:31:19|2.6549
21:31:20|2.6545
21:31:21|2.6545
21:31:22|2.6573
21:31:23|2.6573
21:31:24|2.6573
21:31:25|2.6573
21:31:27|2.6573
21:31:27|2.6573
21:31:28|2.6573
21:31:29|2.6573
21:31:30|2.6573
21:31:32|2.66
21:31:33|2.6609
21:31:33|2.6636
21:31:34|2.6636
21:31:35|2.6636
21:31:36|2.6636
21:31:37|2.6636
21:31:38|2.6636
21:31:39|2.6641
21:31:40|2.6641
21:31:41|2.6641
21:31:42|2.6641
21:31:43|2.6637
21:31:45|2.6637
21:31:46|2.6637
21:31:46|2.6622
21:31:47|2.6622
21:31:49|2.6622
21:31:50|2.6622
21:31:51|2.6622
21:31:52|2.6601
21:31:53|2.6601
21:31:54|2.6601
21:31:55|2.6612
21:31:56|2.6612
21:31:57|2.6605
21:31:58|2.6605
21:31:59|2.6605
21:32:00|2.6596
21:32:01|2.6596
21:32:02|2.6596
21:32:03|2.6596
21:32:04|2.6589
21:32:05|2.6603
21:32:06|2.6603
21:32:07|2.6603
21:32:08|2.6603
21:32:09|2.6603
21:32:10|2.6603
21:32:11|2.6603
21:32:13|2.6603
21:32:14|2.6603
21:32:14|2.6603
21:32:16|2.6574
21:32:17|2.6553
21:32:18|2.6549
21:32:19|2.6549
21:32:20|2.6537
21:32:21|2.6533
21:32:22|2.6533
21:32:23|2.6533
21:32:24|2.6538
21:32:25|2.6538
21:32:26|2.6538
21:32:27|2.6538
21:32:28|2.6538
21:32:29|2.6538
21:32:30|2.6538
21:32:31|2.6538
21:32:32|2.6538
21:32:33|2.6532
21:32:34|2.6536
21:32:35|2.6539
21:32:36|2.6539
21:32:37|2.6539
21:32:38|2.6531
21:32:39|2.6531
21:32:40|2.653
21:32:41|2.653
21:32:42|2.653
21:32:43|2.653
21:32:44|2.653
21:32:46|2.6565
21:32:47|2.6551
21:32:49|2.6551
21:32:50|2.6544
21:32:50|2.6544
21:32:52|2.6544
21:32:52|2.6544
21:32:53|2.6565
21:32:55|2.655
21:32:55|2.6545
21:32:56|2.6532
21:32:58|2.6532
21:32:58|2.6532
21:33:00|2.6528
21:33:00|2.6528
21:33:02|2.6528
21:33:03|2.6534
21:33:04|2.6534
21:33:05|2.6546
21:33:06|2.6546
21:33:07|2.6546
21:33:09|2.6534
21:33:09|2.6515
21:33:10|2.65
21:33:12|2.6503
21:33:13|2.6503
21:33:14|2.6503
21:33:15|2.6503
21:33:16|2.6503
21:33:17|2.6503
21:33:18|2.6503
21:33:19|2.6503
21:33:20|2.6503
21:33:21|2.6503
21:33:22|2.6522
21:33:23|2.6522
21:33:24|2.6522
21:33:25|2.651
21:33:26|2.651
21:33:27|2.651
21:33:28|2.6508
21:33:29|2.6508
21:33:30|2.6508
21:33:31|2.6508
21:33:32|2.6508
21:33:33|2.6508
21:33:34|2.6508
21:33:35|2.6508
21:33:36|2.6508
21:33:37|2.6508
21:33:38|2.6513
21:33:39|2.6513
21:33:40|2.6513
21:33:41|2.6513
21:33:42|2.6513
21:33:43|2.6513
21:33:44|2.6513
21:33:45|2.6513
21:33:46|2.6513
21:33:48|2.6513
21:33:49|2.6513
21:33:50|2.6497
21:33:50|2.6497
21:33:52|2.6484
21:33:53|2.6484
21:33:54|2.6484
21:33:55|2.6484
21:33:56|2.6484
21:33:57|2.6484
21:33:58|2.6474
21:33:59|2.6474
21:34:00|2.6474
21:34:01|2.6474
21:34:02|2.6474
21:34:03|2.6474
21:34:04|2.6474
21:34:05|2.6455
21:34:06|2.6455
21:34:07|2.6448
21:34:08|2.6441
21:34:09|2.6441
21:34:10|2.6441
21:34:11|2.6441
21:34:12|2.6441
21:34:13|2.6441
21:34:14|2.6441
21:34:15|2.6441
21:34:16|2.6441
21:34:17|2.6441
21:34:18|2.6441
21:34:19|2.6441
21:34:20|2.6441
21:34:21|2.6441
21:34:22|2.6441
21:34:23|2.6441
21:34:24|2.6441
21:34:25|2.6441
21:34:26|2.6441
21:34:27|2.6441
21:34:28|2.6441
21:34:29|2.6441
21:34:30|2.6453
21:34:31|2.6453
21:34:32|2.6468
21:34:33|2.6468
21:34:34|2.6468
21:34:35|2.6468
21:34:36|2.6468
21:34:37|2.6468
21:34:38|2.6468
21:34:39|2.6468
21:34:40|2.6456
21:34:42|2.6449
21:34:43|2.6449
21:34:43|2.6449
21:34:44|2.6449
21:34:45|2.647
21:34:46|2.6479
21:34:47|2.6479
21:34:49|2.6479
21:34:51|2.6501
21:34:52|2.6501
21:34:53|2.6501
21:34:53|2.6498
21:34:54|2.6498
21:34:56|2.6489
21:34:57|2.6489
21:34:58|2.6489
21:34:59|2.6489
21:35:00|2.6489
21:35:01|2.6489
21:35:01|2.6489
21:35:02|2.6489
21:35:04|2.6489
21:35:04|2.6503
21:35:06|2.6503
21:35:07|2.6488
21:35:08|2.6488
21:35:08|2.6488
21:35:10|2.6488
21:35:10|2.6488
21:35:11|2.6488
21:35:13|2.6487
21:35:13|2.6487
21:35:15|2.6487
21:35:16|2.6487
21:35:16|2.6487
21:35:18|2.6487
21:35:19|2.6487
21:35:20|2.6487
21:35:21|2.6487
21:35:22|2.6487
21:35:23|2.6487
21:35:24|2.6487
21:35:25|2.6487
21:35:26|2.6487
21:35:27|2.6487
21:35:28|2.6487
21:35:29|2.6487
21:35:30|2.6487
21:35:31|2.6487
21:35:32|2.6487
21:35:33|2.6487
21:35:34|2.6487
21:35:35|2.6487
21:35:36|2.6487
21:35:37|2.6487
21:35:39|2.6487
21:35:39|2.6487
21:35:40|2.6487
21:35:41|2.6487
21:35:42|2.6487
21:35:43|2.6487
21:35:44|2.6487
21:35:45|2.6487
21:35:46|2.6487
21:35:47|2.6487
21:35:48|2.6442
21:35:49|2.6442
21:35:51|2.6447
21:35:52|2.6469
21:35:53|2.6469
21:35:54|2.6469
21:35:55|2.6469
21:35:56|2.6469
21:35:57|2.6469
21:35:58|2.6469
21:35:59|2.6469
21:36:00|2.6469
21:36:01|2.6469
21:36:02|2.6469
21:36:03|2.6469
21:36:04|2.6454
21:36:05|2.6454
21:36:06|2.6452
21:36:08|2.6452
21:36:08|2.6452
21:36:09|2.6452
21:36:11|2.6452
21:36:11|2.6452
21:36:12|2.6452
21:36:13|2.6452
21:36:14|2.6452
21:36:15|2.6452
21:36:17|2.6481
21:36:17|2.65
21:36:18|2.65
21:36:19|2.65
21:36:20|2.6509
21:36:21|2.6528
21:36:22|2.6528
21:36:23|2.6528
21:36:24|2.6528
21:36:25|2.6528
21:36:26|2.6528
21:36:27|2.6502
21:36:28|2.6502
21:36:30|2.6501
21:36:30|2.6501
21:36:31|2.6501
21:36:32|2.6501
21:36:34|2.6501
21:36:35|2.6501
21:36:35|2.6501
21:36:36|2.6501
21:36:37|2.6501
21:36:38|2.6501
21:36:39|2.6501
21:36:40|2.6485
21:36:41|2.6485
21:36:43|2.6457
21:36:43|2.6457
21:36:44|2.6456
21:36:45|2.6456
21:36:46|2.6456
21:36:47|2.6456
21:36:48|2.6456
21:36:50|2.6483
21:36:51|2.6491
21:36:52|2.6491
21:36:53|2.6507
21:36:54|2.6507
21:36:55|2.6507
21:36:56|2.6527
21:36:57|2.6515
21:36:58|2.6515
21:36:59|2.6515
21:37:00|2.6515
21:37:01|2.6511
21:37:02|2.6556
21:37:03|2.6549
21:37:04|2.6555
21:37:05|2.6557
21:37:06|2.656
21:37:07|2.6599
21:37:08|2.6599
21:37:09|2.6599
21:37:10|2.6599
21:37:11|2.6599
21:37:13|2.6599
21:37:13|2.6575
21:37:15|2.6571
21:37:15|2.6571
21:37:16|2.6571
21:37:17|2.6571
21:37:18|2.6571
21:37:20|2.6571
21:37:20|2.6571
21:37:21|2.6571
21:37:23|2.6571
21:37:23|2.6571
21:37:24|2.6571
21:37:25|2.6571
21:37:26|2.6571
21:37:27|2.6571
21:37:28|2.6571
21:37:29|2.6571
21:37:31|2.6571
21:37:31|2.6571
21:37:32|2.6571
21:37:34|2.6571
21:37:34|2.6571
21:37:36|2.6571
21:37:36|2.6571
21:37:37|2.6571
21:37:38|2.6571
21:37:39|2.6571
21:37:40|2.6571
21:37:42|2.6571
21:37:42|2.6571
21:37:43|2.6571
21:37:44|2.6571
21:37:45|2.6557
21:37:46|2.6557
21:37:47|2.6557
21:37:48|2.6557
21:37:50|2.6557
21:37:51|2.6557
21:37:52|2.6557
21:37:54|2.6557
21:37:55|2.6557
21:37:55|2.6548
21:37:57|2.6548
21:37:57|2.6548
21:37:59|2.6548
21:37:59|2.6548
21:38:01|2.6541
21:38:01|2.6541
21:38:03|2.6541
21:38:04|2.6546
21:38:06|2.6575
21:38:07|2.6575
21:38:08|2.6575
21:38:08|2.6575
21:38:10|2.6575
21:38:10|2.6575
21:38:11|2.6575
21:38:13|2.6575
21:38:14|2.6575
21:38:15|2.6575
21:38:16|2.6575
21:38:17|2.6575
21:38:18|2.6575
21:38:19|2.6575
21:38:20|2.6575
21:38:21|2.6544
21:38:22|2.6544
21:38:23|2.6544
21:38:24|2.6544
21:38:25|2.6544
21:38:26|2.6544
21:38:27|2.6544
21:38:28|2.6557
21:38:29|2.655
21:38:30|2.655
21:38:31|2.655
21:38:32|2.655
21:38:33|2.655
21:38:34|2.655
21:38:35|2.655
21:38:36|2.655
21:38:37|2.655
21:38:38|2.655
21:38:39|2.655
21:38:40|2.6551
21:38:41|2.6551
21:38:42|2.6551
21:38:43|2.6551
21:38:44|2.6551
21:38:45|2.6551
21:38:46|2.6551
21:38:47|2.6551
21:38:48|2.6551
21:38:49|2.6551
21:38:50|2.6551
21:38:51|2.6551
21:38:53|2.6551
21:38:53|2.6551
21:38:54|2.6551
21:38:56|2.6551
21:38:57|2.6551
21:38:57|2.6551
21:38:59|2.6544
21:38:59|2.6544
21:39:01|2.6541
21:39:01|2.6541
21:39:03|2.6541
21:39:04|2.6541
21:39:04|2.6545
21:39:05|2.6545
21:39:06|2.6535
21:39:07|2.6535
21:39:09|2.6535
21:39:09|2.6535
21:39:11|2.6535
21:39:11|2.6535
21:39:13|2.6535
21:39:14|2.6535
21:39:14|2.6535
21:39:16|2.6535
21:39:17|2.6535
21:39:18|2.6535
21:39:18|2.6536
21:39:19|2.6535
21:39:21|2.6535
21:39:21|2.6535
21:39:22|2.6535
21:39:23|2.6535
21:39:25|2.6533
21:39:26|2.6533
21:39:27|2.6533
21:39:27|2.6533
21:39:29|2.6533
21:39:30|2.6533
21:39:31|2.6533
21:39:32|2.6533
21:39:33|2.6533
21:39:34|2.6533
21:39:35|2.6535
21:39:36|2.6535
21:39:37|2.6535
21:39:38|2.6535
21:39:39|2.6535
21:39:40|2.6566
21:39:41|2.6566
21:39:42|2.6566
21:39:43|2.6566
21:39:44|2.6566
21:39:45|2.6566
21:39:46|2.6566
21:39:47|2.6566
21:39:48|2.6566
21:39:49|2.6566
21:39:50|2.6566
21:39:51|2.6566
21:39:52|2.6566
21:39:54|2.6566
21:39:54|2.6566
21:39:56|2.6566
21:39:57|2.6566
21:39:58|2.6566
21:39:59|2.6566
21:40:00|2.6566
21:40:01|2.6556
21:40:02|2.655
21:40:03|2.655
21:40:04|2.6548
21:40:05|2.6548
21:40:06|2.6545
21:40:07|2.6545
21:40:08|2.6545
21:40:09|2.6545
21:40:11|2.6545
21:40:11|2.6545
21:40:12|2.6545
21:40:13|2.6545
21:40:14|2.6545
21:40:16|2.6545
21:40:16|2.6545
21:40:17|2.6545
21:40:18|2.6545
21:40:19|2.6545
21:40:20|2.6545
21:40:21|2.6545
21:40:23|2.6545
21:40:23|2.6545
21:40:24|2.6545
21:40:25|2.6545
21:40:27|2.6545
21:40:27|2.6549
21:40:29|2.6549
21:40:30|2.6549
21:40:31|2.6549
21:40:31|2.6549
21:40:32|2.6549
21:40:33|2.6549
21:40:34|2.6549
21:40:35|2.6549
21:40:36|2.6549
21:40:37|2.6549
21:40:38|2.6549
21:40:39|2.6537
21:40:41|2.6531
21:40:41|2.6531
21:40:42|2.6539
21:40:43|2.6539
21:40:44|2.6539
21:40:45|2.6539
21:40:47|2.6539
21:40:47|2.6539
21:40:48|2.6539
21:40:49|2.6539
21:40:50|2.6539
21:40:51|2.6539
21:40:52|2.6539
21:40:53|2.6539
21:40:55|2.6539
21:40:56|2.6539
21:40:57|2.6539
21:40:59|2.6539
21:40:59|2.6539
21:41:00|2.6539
21:41:01|2.6539
21:41:02|2.6539
21:41:04|2.6539
21:41:05|2.6596
21:41:06|2.6596
21:41:07|2.6596
21:41:08|2.6596
21:41:09|2.6596
21:41:09|2.6596
21:41:11|2.6572
21:41:11|2.6572
21:41:12|2.6572
21:41:14|2.6572
21:41:14|2.6572
21:41:16|2.6572
21:41:17|2.6572
21:41:17|2.6572
21:41:19|2.6572
21:41:19|2.6572
21:41:20|2.6572
21:41:22|2.6572
21:41:23|2.6572
21:41:24|2.66
21:41:25|2.66
21:41:25|2.6576
21:41:27|2.6553
21:41:28|2.6553
21:41:29|2.6553
21:41:30|2.6553
21:41:31|2.6553
21:41:32|2.6553
21:41:33|2.6553
21:41:33|2.6553
21:41:35|2.6553
21:41:35|2.6553
21:41:37|2.6553
21:41:38|2.6566
21:41:39|2.6566
21:41:40|2.6572
21:41:41|2.6572
21:41:42|2.6572
21:41:42|2.6572
21:41:44|2.6572
21:41:45|2.6572
21:41:46|2.6572
21:41:47|2.6572
21:41:48|2.6572
21:41:48|2.6572
21:41:50|2.6572
21:41:50|2.6572
21:41:51|2.6572
21:41:53|2.6572
21:41:54|2.6572
21:41:56|2.66
21:41:57|2.6613
21:41:57|2.6613
21:41:58|2.6613
21:42:00|2.6613
21:42:01|2.6613
21:42:03|2.6613
21:42:03|2.6613
21:42:05|2.6601
21:42:06|2.6601
21:42:07|2.6601
21:42:08|2.6584
21:42:08|2.6584
21:42:10|2.6584
21:42:10|2.6584
21:42:12|2.6575
21:42:13|2.6575
21:42:14|2.6575
21:42:15|2.6575
21:42:16|2.6575
21:42:16|2.6575
21:42:18|2.6575
21:42:18|2.6575
21:42:20|2.6575
21:42:20|2.6575
21:42:22|2.6575
21:42:22|2.6575
21:42:24|2.6575
21:42:24|2.6575
21:42:25|2.6581
21:42:27|2.6595
21:42:27|2.6595
21:42:29|2.6595
21:42:29|2.6595
21:42:30|2.6595
21:42:31|2.6595
21:42:32|2.6595
21:42:33|2.6595
21:42:34|2.6595
21:42:36|2.6595
21:42:38|2.6595
21:42:38|2.6595
21:42:39|2.6595
21:42:40|2.6599
21:42:42|2.6599
21:42:42|2.6599
21:42:43|2.6599
21:42:44|2.6599
21:42:46|2.6599
21:42:46|2.6599
21:42:47|2.6599
21:42:48|2.6599
21:42:50|2.6599
21:42:50|2.6599
21:42:51|2.6599
21:42:52|2.6599
21:42:54|2.6599
21:42:55|2.6599
21:42:55|2.6599
21:42:57|2.6599
21:42:58|2.6599
21:43:00|2.6599
21:43:00|2.6599
21:43:01|2.6599
21:43:03|2.6599
21:43:04|2.6599
21:43:05|2.6596
21:43:06|2.6596
21:43:07|2.6596
21:43:08|2.6596
21:43:09|2.6594
21:43:09|2.6594
21:43:11|2.6575
21:43:12|2.6575
21:43:13|2.6575
21:43:14|2.6575
21:43:14|2.6575
21:43:15|2.6575
21:43:17|2.6575
21:43:17|2.6575
21:43:18|2.6575
21:43:20|2.6575
21:43:20|2.6575
21:43:22|2.6575
21:43:22|2.6575
21:43:23|2.6575
21:43:24|2.6575
21:43:26|2.6575
21:43:27|2.6575
21:43:27|2.6575
21:43:29|2.6575
21:43:29|2.6597
21:43:31|2.6576
21:43:32|2.6576
21:43:33|2.6576
21:43:34|2.6576
21:43:35|2.6579
21:43:35|2.6579
21:43:36|2.6579
21:43:38|2.6579
21:43:39|2.6579
21:43:40|2.6579
21:43:41|2.6579
21:43:42|2.6579
21:43:43|2.6579
21:43:44|2.6579
21:43:45|2.6579
21:43:46|2.6579
21:43:47|2.6579
21:43:48|2.6579
21:43:49|2.6579
21:43:50|2.6579
21:43:51|2.6579
21:43:52|2.6579
21:43:53|2.6579
21:43:54|2.6579
21:43:55|2.6579
21:43:56|2.6579
21:43:57|2.6579
21:43:58|2.6579
21:43:59|2.6579
21:44:01|2.6579
21:44:02|2.659
21:44:02|2.659
21:44:04|2.659
21:44:05|2.658
21:44:06|2.658
21:44:07|2.658
21:44:08|2.658
21:44:09|2.6581
21:44:10|2.6581
21:44:11|2.6581
21:44:12|2.6581
21:44:13|2.6581
21:44:14|2.658
21:44:15|2.658
21:44:16|2.658
21:44:18|2.658
21:44:19|2.658
21:44:19|2.658
21:44:21|2.658
21:44:22|2.658
21:44:23|2.658
21:44:23|2.6581
21:44:24|2.6581
21:44:25|2.6581
21:44:26|2.6581
21:44:28|2.658
21:44:28|2.658
21:44:29|2.658
21:44:30|2.658
21:44:31|2.658
21:44:33|2.658
21:44:34|2.658
21:44:34|2.658
21:44:35|2.658
21:44:36|2.658
21:44:37|2.658
21:44:38|2.658
21:44:39|2.658
21:44:40|2.658
21:44:41|2.658
21:44:43|2.658
21:44:43|2.658
21:44:44|2.658
21:44:45|2.658
21:44:46|2.658
21:44:47|2.658
21:44:48|2.658
21:44:49|2.658
21:44:50|2.658
21:44:51|2.658
21:44:52|2.658
21:44:53|2.658
21:44:54|2.658
21:44:55|2.658
21:44:56|2.658
21:44:57|2.658
21:44:58|2.658
21:44:59|2.658
21:45:01|2.658
21:45:02|2.658
21:45:03|2.6572
21:45:04|2.6572
21:45:05|2.6582
21:45:06|2.6559
21:45:07|2.6559
21:45:09|2.6559
21:45:10|2.6559
21:45:11|2.6559
21:45:11|2.6559
21:45:12|2.6559
21:45:13|2.6559
21:45:14|2.6559
21:45:15|2.656
21:45:16|2.656
21:45:17|2.656
21:45:19|2.656
21:45:20|2.656
21:45:20|2.656
21:45:22|2.6569
21:45:22|2.6569
21:45:23|2.6569
21:45:25|2.6569
21:45:26|2.6569
21:45:27|2.6569
21:45:27|2.6569
21:45:28|2.6569
21:45:29|2.6569
21:45:30|2.6569
21:45:32|2.6569
21:45:32|2.6569
21:45:34|2.6569
21:45:34|2.6569
21:45:36|2.6569
21:45:36|2.6569
21:45:37|2.6548
21:45:39|2.6548
21:45:40|2.6539
21:45:40|2.6539
21:45:41|2.6539
21:45:43|2.6539
21:45:44|2.6539
21:45:44|2.6539
21:45:45|2.6539
21:45:46|2.6539
21:45:47|2.6539
21:45:48|2.6539
21:45:49|2.6539
21:45:51|2.6539
21:45:51|2.6539
21:45:52|2.6539
21:45:54|2.6539
21:45:54|2.6539
21:45:55|2.6539
21:45:57|2.6539
21:45:58|2.6539
21:46:00|2.6539
21:46:00|2.6539
21:46:01|2.6539
21:46:02|2.6539
21:46:04|2.6539
21:46:04|2.652
21:46:06|2.652
21:46:07|2.652
21:46:07|2.652
21:46:08|2.652
21:46:09|2.652
21:46:10|2.652
21:46:11|2.652
21:46:12|2.652
21:46:14|2.652
21:46:14|2.652
21:46:15|2.652
21:46:17|2.652
21:46:18|2.652
21:46:19|2.652
21:46:20|2.6514
21:46:21|2.6514
21:46:22|2.6514
21:46:23|2.6514
21:46:24|2.6514
21:46:25|2.6526
21:46:26|2.6526
21:46:27|2.6514
21:46:28|2.6514
21:46:29|2.6514
21:46:30|2.6514
21:46:31|2.6514
21:46:32|2.6514
21:46:33|2.6514
21:46:34|2.6514
21:46:35|2.6514
21:46:36|2.6514
21:46:37|2.6514
21:46:38|2.6514
21:46:39|2.6513
21:46:40|2.6513
21:46:41|2.6513
21:46:42|2.6479
21:46:43|2.6479
21:46:44|2.6479
21:46:45|2.6479
21:46:46|2.6479
21:46:47|2.6479
21:46:48|2.6479
21:46:49|2.6479
21:46:50|2.6479
21:46:51|2.6479
21:46:52|2.6479
21:46:53|2.6479
21:46:54|2.6505
21:46:56|2.6507
21:46:56|2.6518
21:46:57|2.6518
21:46:58|2.6518
21:46:59|2.6518
21:47:01|2.6518
21:47:02|2.6518
21:47:03|2.6518
21:47:04|2.6518
21:47:05|2.6513
21:47:06|2.6513
21:47:07|2.6513
21:47:08|2.6513
21:47:09|2.6513
21:47:10|2.6513
21:47:11|2.6513
21:47:12|2.6513
21:47:13|2.6513
21:47:14|2.6513
21:47:15|2.6513
21:47:16|2.6513
21:47:17|2.6513
21:47:18|2.6513
21:47:19|2.6513
21:47:20|2.6513
21:47:21|2.6513
21:47:22|2.6513
21:47:23|2.6513
21:47:24|2.6534
21:47:25|2.6536
21:47:26|2.6541
21:47:27|2.6598
21:47:28|2.6612
21:47:29|2.6612
21:47:30|2.6612
21:47:31|2.6612
21:47:32|2.6612
21:47:33|2.6612
21:47:34|2.6616
21:47:35|2.6616
21:47:36|2.66
21:47:37|2.6582
21:47:39|2.6582
21:47:39|2.6582
21:47:40|2.6582
21:47:42|2.6582
21:47:43|2.6582
21:47:44|2.6559
21:47:44|2.6559
21:47:45|2.6559
21:47:47|2.6559
21:47:48|2.6549
21:47:48|2.6582
21:47:50|2.6582
21:47:51|2.6597
21:47:52|2.6597
21:47:53|2.6559
21:47:54|2.6559
21:47:55|2.6559
21:47:56|2.6559
21:47:57|2.6559
21:47:58|2.6559
21:47:59|2.6597
21:48:00|2.6597
21:48:01|2.6597
21:48:02|2.66
21:48:03|2.6575
21:48:04|2.6575
21:48:05|2.6573
21:48:06|2.6573
21:48:07|2.6573
21:48:08|2.6573
21:48:09|2.6573
21:48:10|2.6573
21:48:11|2.6573
21:48:12|2.6609
21:48:13|2.6618
21:48:14|2.6646
21:48:15|2.6646
21:48:16|2.665
21:48:17|2.6641
21:48:18|2.6641
21:48:19|2.6641
21:48:20|2.6641
21:48:21|2.6641
21:48:22|2.6641
21:48:23|2.6641
21:48:24|2.6641
21:48:25|2.6641
21:48:26|2.6641
21:48:27|2.6641
21:48:28|2.6641
21:48:29|2.6641
21:48:30|2.6641
21:48:31|2.6641
21:48:32|2.6641
21:48:33|2.6641
21:48:34|2.6641
21:48:35|2.6641
21:48:36|2.6641
21:48:37|2.6641
21:48:39|2.6641
21:48:40|2.6641
21:48:41|2.6641
21:48:41|2.6641
21:48:42|2.6641
21:48:43|2.6641
21:48:44|2.6641
21:48:45|2.6641
21:48:46|2.6641
21:48:47|2.6641
21:48:48|2.6641
21:48:49|2.6641
21:48:50|2.6641
21:48:51|2.6641
21:48:52|2.6641
21:48:53|2.6641
21:48:54|2.6641
21:48:55|2.6641
21:48:56|2.6596
21:48:57|2.6596
21:48:58|2.6592
21:48:59|2.6592
21:49:01|2.6592
21:49:01|2.6592
21:49:02|2.6592
21:49:04|2.6592
21:49:05|2.6564
21:49:07|2.6564
21:49:07|2.6564
21:49:09|2.6564
21:49:10|2.656
21:49:10|2.656
21:49:11|2.6552
21:49:12|2.6552
21:49:13|2.654
21:49:15|2.6527
21:49:15|2.6527
21:49:16|2.6527
21:49:17|2.6527
21:49:19|2.6527
21:49:19|2.6527
21:49:21|2.6527
21:49:21|2.6527
21:49:22|2.6527
21:49:23|2.6527
21:49:25|2.6527
21:49:25|2.6527
21:49:27|2.6527
21:49:28|2.6527
21:49:29|2.6527
21:49:30|2.6527
21:49:31|2.6527
21:49:32|2.6527
21:49:34|2.6527
21:49:35|2.6527
21:49:35|2.6527
21:49:36|2.6527
21:49:37|2.6528
21:49:38|2.6528
21:49:39|2.6528
21:49:40|2.6528
21:49:41|2.6528
21:49:42|2.6528
21:49:43|2.6528
21:49:44|2.6528
21:49:45|2.6528
21:49:46|2.6528
21:49:47|2.6528
21:49:49|2.6528
21:49:49|2.6527
21:49:51|2.6527
21:49:51|2.6527
21:49:52|2.6527
21:49:53|2.6527
21:49:54|2.6527
21:49:55|2.6527
21:49:57|2.6527
21:49:57|2.6527
21:49:58|2.6527
21:49:59|2.6527
21:50:00|2.6527
21:50:01|2.6527
21:50:03|2.6527
21:50:04|2.6527
21:50:05|2.6514
21:50:06|2.6514
21:50:07|2.6514
21:50:08|2.6514
21:50:09|2.6513
21:50:10|2.6513
21:50:11|2.6513
21:50:12|2.6513
21:50:13|2.6513
21:50:14|2.6527
21:50:15|2.6531
21:50:17|2.6531
21:50:18|2.6531
21:50:18|2.6531
21:50:19|2.6531
21:50:21|2.6497
21:50:21|2.6495
21:50:23|2.6495
21:50:24|2.6519
21:50:24|2.6519
21:50:26|2.6519
21:50:26|2.6519
21:50:28|2.6519
21:50:28|2.6519
21:50:30|2.6519
21:50:31|2.6519
21:50:31|2.6519
21:50:33|2.6519
21:50:34|2.6519
21:50:35|2.6519
21:50:35|2.6519
21:50:37|2.6519
21:50:38|2.6519
21:50:38|2.6519
21:50:40|2.6519
21:50:41|2.6519
21:50:42|2.6519
21:50:42|2.6519
21:50:44|2.6527
21:50:45|2.6527
21:50:46|2.6527
21:50:47|2.6527
21:50:48|2.6527
21:50:49|2.6527
21:50:50|2.6527
21:50:51|2.6527
21:50:52|2.6527
21:50:53|2.6527
21:50:54|2.6527
21:50:55|2.6527
21:50:56|2.6527
21:50:57|2.6546
21:50:58|2.6546
21:50:59|2.653
21:51:00|2.653
21:51:01|2.653
21:51:02|2.653
21:51:03|2.6519
21:51:04|2.6519
21:51:05|2.653
21:51:07|2.6519
21:51:07|2.6519
21:51:08|2.6519
21:51:09|2.6498
21:51:10|2.6498
21:51:11|2.6498
21:51:13|2.6498
21:51:14|2.6498
21:51:15|2.6494
21:51:15|2.6494
21:51:16|2.6494
21:51:17|2.6494
21:51:19|2.6494
21:51:20|2.6521
21:51:21|2.6525
21:51:22|2.6525
21:51:23|2.6525
21:51:24|2.6525
21:51:25|2.6525
21:51:26|2.6525
21:51:27|2.6525
21:51:28|2.6531
21:51:29|2.6529
21:51:30|2.6529
21:51:31|2.6506
21:51:32|2.6506
21:51:33|2.6506
21:51:34|2.6506
21:51:35|2.6506
21:51:36|2.6506
21:51:38|2.6506
21:51:39|2.6506
21:51:39|2.6506
21:51:40|2.6506
21:51:41|2.6506
21:51:42|2.6524
21:51:43|2.6524
21:51:44|2.6524
21:51:45|2.6524
21:51:46|2.6524
21:51:48|2.6524
21:51:48|2.6524
21:51:49|2.6524
21:51:50|2.6524
21:51:51|2.6524
21:51:52|2.6524
21:51:54|2.6524
21:51:54|2.6524
21:51:55|2.6524
21:51:56|2.6524
21:51:57|2.6524
21:51:58|2.6535
21:52:00|2.6535
21:52:00|2.6535
21:52:01|2.6535
21:52:02|2.6535
21:52:03|2.6535
21:52:04|2.6537
21:52:05|2.6537
21:52:06|2.6552
21:52:07|2.6552
21:52:09|2.6552
21:52:09|2.6552
21:52:11|2.6552
21:52:12|2.6552
21:52:12|2.6552
21:52:14|2.6552
21:52:15|2.656
21:52:16|2.6549
21:52:17|2.6549
21:52:18|2.6549
21:52:19|2.6549
21:52:20|2.6549
21:52:21|2.6549
21:52:22|2.6549
21:52:24|2.6549
21:52:24|2.6549
21:52:26|2.6549
21:52:26|2.6549
21:52:27|2.6549
21:52:28|2.6549
21:52:29|2.6549
21:52:30|2.6549
21:52:32|2.6549
21:52:32|2.6549
21:52:34|2.6549
21:52:34|2.6549
21:52:36|2.6549
21:52:37|2.6549
21:52:37|2.6549
21:52:39|2.6572
21:52:40|2.6572
21:52:40|2.6572
21:52:41|2.6572
21:52:43|2.6572
21:52:44|2.6572
21:52:44|2.6571
21:52:45|2.6571
21:52:46|2.6571
21:52:48|2.6566
21:52:48|2.6566
21:52:50|2.6566
21:52:51|2.6565
21:52:51|2.6565
21:52:53|2.6565
21:52:53|2.6565
21:52:55|2.6565
21:52:56|2.6565
21:52:57|2.657
21:52:58|2.6563
21:52:59|2.6563
21:53:00|2.6563
21:53:01|2.6563
21:53:02|2.6563
21:53:03|2.6563
21:53:04|2.6563
21:53:05|2.6565
21:53:06|2.6565
21:53:08|2.6565
21:53:09|2.6565
21:53:10|2.6512
21:53:11|2.6512
21:53:12|2.6512
21:53:13|2.6512
21:53:14|2.6505
21:53:15|2.6499
21:53:16|2.6529
21:53:17|2.6529
21:53:18|2.6529
21:53:19|2.6529
21:53:21|2.654
21:53:21|2.654
21:53:22|2.6547
21:53:24|2.6547
21:53:25|2.6547
21:53:25|2.6547
21:53:27|2.6547
21:53:27|2.6548
21:53:28|2.6548
21:53:30|2.6548
21:53:31|2.6548
21:53:31|2.6548
21:53:33|2.6553
21:53:33|2.6553
21:53:35|2.6553
21:53:36|2.6553
21:53:37|2.6553
21:53:37|2.6563
21:53:39|2.6563
21:53:40|2.6563
21:53:40|2.6563
21:53:42|2.6563
21:53:43|2.6563
21:53:44|2.6563
21:53:45|2.6563
21:53:46|2.6563
21:53:47|2.6563
21:53:48|2.6563
21:53:49|2.6563
21:53:50|2.6563
21:53:51|2.6563
21:53:52|2.6563
21:53:53|2.6563
21:53:54|2.6563
21:53:55|2.6563
21:53:56|2.6563
21:53:57|2.6563
21:53:58|2.6563
21:53:59|2.6563
21:54:00|2.6563
21:54:01|2.6563
21:54:02|2.6563
21:54:03|2.6563
21:54:04|2.6563
21:54:05|2.6548
21:54:06|2.6558
21:54:07|2.6558
21:54:08|2.6558
21:54:09|2.6558
21:54:10|2.6558
21:54:11|2.6558
21:54:12|2.6558
21:54:13|2.6558
21:54:15|2.6558
21:54:15|2.6558
21:54:16|2.6558
21:54:18|2.6558
21:54:19|2.6558
21:54:20|2.6538
21:54:20|2.6538
21:54:21|2.6538
21:54:22|2.6538
21:54:23|2.6538
21:54:24|2.6538
21:54:26|2.6538
21:54:26|2.6538
21:54:27|2.6538
21:54:29|2.6538
21:54:29|2.6538
21:54:30|2.6538
21:54:32|2.6538
21:54:33|2.6538
21:54:33|2.6538
21:54:35|2.6538
21:54:36|2.6538
21:54:37|2.6538
21:54:38|2.6538
21:54:39|2.6545
21:54:40|2.6545
21:54:41|2.6545
21:54:42|2.6545
21:54:43|2.6545
21:54:44|2.6545
21:54:45|2.6545
21:54:46|2.6545
21:54:47|2.6545
21:54:48|2.6545
21:54:49|2.6545
21:54:50|2.6545
21:54:51|2.6545
21:54:52|2.6545
21:54:53|2.6545
21:54:54|2.6545
21:54:55|2.6545
21:54:56|2.6545
21:54:57|2.6545
21:54:58|2.6545
21:54:59|2.6545
21:55:00|2.6545
21:55:01|2.6545
21:55:02|2.6545
21:55:04|2.6545
21:55:04|2.6545
21:55:05|2.6545
21:55:06|2.6545
21:55:08|2.6545
21:55:09|2.6545
21:55:10|2.6545
21:55:11|2.6531
21:55:12|2.6531
21:55:13|2.6531
21:55:14|2.6531
21:55:16|2.6531
21:55:16|2.6531
21:55:17|2.6531
21:55:18|2.6531
21:55:20|2.6531
21:55:20|2.6531
21:55:21|2.6531
21:55:22|2.6531
21:55:23|2.6531
21:55:24|2.6536
21:55:25|2.6536
21:55:27|2.6536
21:55:27|2.6536
21:55:28|2.6536
21:55:29|2.6536
21:55:31|2.6536
21:55:31|2.6536
21:55:32|2.6536
21:55:33|2.6536
21:55:34|2.6536
21:55:35|2.6536
21:55:36|2.6545
21:55:37|2.6545
21:55:38|2.655
21:55:39|2.6568
21:55:41|2.6594
21:55:42|2.6598
21:55:42|2.6598
21:55:43|2.6598
21:55:45|2.6598
21:55:46|2.6598
21:55:46|2.6598
21:55:48|2.6598
21:55:49|2.6598
21:55:50|2.6598
21:55:50|2.6598
21:55:52|2.6598
21:55:53|2.6598
21:55:54|2.6598
21:55:55|2.6598
21:55:56|2.6598
21:55:57|2.6598
21:55:58|2.6598
21:55:59|2.6598
21:56:00|2.6598
21:56:01|2.6598
21:56:02|2.6598
21:56:03|2.6598
21:56:04|2.6598
21:56:05|2.6587
21:56:06|2.6587
21:56:07|2.6587
21:56:08|2.6587
21:56:09|2.6587
21:56:10|2.6587
21:56:12|2.6587
21:56:13|2.6587
21:56:14|2.6587
21:56:15|2.6587
21:56:16|2.6587
21:56:16|2.6587
21:56:18|2.6587
21:56:19|2.6587
21:56:20|2.6587
21:56:21|2.6587
21:56:22|2.6587
21:56:23|2.6587
21:56:24|2.6587
21:56:25|2.6587
21:56:26|2.6587
21:56:27|2.6587
21:56:28|2.6598
21:56:29|2.6598
21:56:30|2.6598
21:56:31|2.6598
21:56:32|2.6598
21:56:33|2.6598
21:56:34|2.6598
21:56:35|2.6598
21:56:36|2.6602
21:56:37|2.6607
21:56:38|2.6607
21:56:39|2.6607
21:56:40|2.6607
21:56:41|2.6607
21:56:42|2.6607
21:56:43|2.6607
21:56:44|2.6607
21:56:45|2.6613
21:56:46|2.6601
21:56:47|2.6601
21:56:48|2.6601
21:56:49|2.6601
21:56:50|2.6574
21:56:51|2.6574
21:56:52|2.6574
21:56:53|2.6562
21:56:54|2.6562
21:56:55|2.6545
21:56:56|2.6542
21:56:57|2.6542
21:56:58|2.6531
21:56:59|2.6521
21:57:00|2.6521
21:57:01|2.6527
21:57:02|2.6527
21:57:03|2.6527
21:57:04|2.6529
21:57:05|2.6509
21:57:07|2.6509
21:57:08|2.651
21:57:08|2.6524
21:57:10|2.6524
21:57:12|2.6524
21:57:12|2.6524
21:57:14|2.6526
21:57:15|2.6526
21:57:15|2.6526
21:57:16|2.6526
21:57:18|2.6526
21:57:18|2.6526
21:57:20|2.6526
21:57:20|2.6526
21:57:22|2.6526
21:57:23|2.6526
21:57:24|2.6526
21:57:25|2.6526
21:57:26|2.6526
21:57:27|2.6526
21:57:28|2.6526
21:57:29|2.6526
21:57:30|2.6526
21:57:31|2.6526
21:57:32|2.6526
21:57:33|2.6557
21:57:34|2.6567
21:57:35|2.6567
21:57:36|2.6567
21:57:37|2.6567
21:57:38|2.6567
21:57:39|2.6567
21:57:40|2.6585
21:57:41|2.6585
21:57:42|2.6585
21:57:43|2.6632
21:57:44|2.662
21:57:45|2.662
21:57:46|2.6627
21:57:47|2.6617
21:57:48|2.6617
21:57:50|2.6617
21:57:50|2.6617
21:57:51|2.6617
21:57:53|2.6617
21:57:53|2.6617
21:57:54|2.6617
21:57:55|2.6617
21:57:56|2.6597
21:57:57|2.6587
21:57:58|2.6587
21:57:59|2.6587
21:58:00|2.6587
21:58:01|2.6587
21:58:02|2.6587
21:58:04|2.6587
21:58:04|2.6585
21:58:05|2.6578
21:58:06|2.6578
21:58:07|2.6583
21:58:08|2.6583
21:58:09|2.6583
21:58:10|2.6583
21:58:12|2.6583
21:58:12|2.6583
21:58:14|2.6583
21:58:15|2.6583
21:58:16|2.6583
21:58:17|2.6583
21:58:18|2.6583
21:58:19|2.658
21:58:20|2.658
21:58:21|2.658
21:58:22|2.658
21:58:23|2.658
21:58:25|2.658
21:58:26|2.658
21:58:26|2.658
21:58:28|2.658
21:58:29|2.658
21:58:29|2.658
21:58:31|2.658
21:58:31|2.658
21:58:32|2.658
21:58:34|2.658
21:58:35|2.658
21:58:35|2.658
21:58:36|2.658
21:58:38|2.658
21:58:38|2.658
21:58:39|2.658
21:58:41|2.658
21:58:41|2.658
21:58:42|2.658
21:58:43|2.658
21:58:45|2.658
21:58:45|2.658
21:58:46|2.658
21:58:48|2.658
21:58:49|2.658
21:58:49|2.658
21:58:51|2.658
21:58:52|2.658
21:58:52|2.658
21:58:53|2.658
21:58:54|2.658
21:58:55|2.658
21:58:56|2.658
21:58:58|2.6572
21:58:58|2.6572
21:59:00|2.6572
21:59:00|2.6572
21:59:01|2.6603
21:59:03|2.6603
21:59:03|2.6621
21:59:05|2.6622
21:59:06|2.6622
21:59:07|2.6622
21:59:08|2.6622
21:59:09|2.6622
21:59:10|2.6622
21:59:11|2.6622
21:59:13|2.6616
21:59:14|2.6627
21:59:16|2.6627
21:59:16|2.6627
21:59:18|2.6627
21:59:19|2.6627
21:59:20|2.6627
21:59:21|2.6627
21:59:22|2.6593
21:59:23|2.6593
21:59:24|2.6593
21:59:25|2.6593
21:59:26|2.6593
21:59:27|2.6593
21:59:28|2.6593
21:59:29|2.6593
21:59:30|2.6593
21:59:31|2.6593
21:59:32|2.6608
21:59:33|2.6608
21:59:34|2.6608
21:59:35|2.6608
21:59:36|2.6608
21:59:37|2.6608
21:59:38|2.6608
21:59:39|2.6608
21:59:40|2.6608
21:59:41|2.6608
21:59:42|2.6608
21:59:43|2.6616
21:59:44|2.6616
21:59:45|2.6616
21:59:46|2.6616
21:59:47|2.6616
21:59:49|2.664
21:59:49|2.664
21:59:50|2.664
21:59:51|2.6648
21:59:52|2.6648
21:59:53|2.6648
21:59:55|2.6648
21:59:55|2.6635
21:59:56|2.6635
21:59:57|2.6646
21:59:58|2.6646
21:59:59|2.6646
22:00:00|2.6646
22:00:02|2.6646
22:00:03|2.6628
22:00:05|2.6622
22:00:05|2.6622
22:00:07|2.6622
22:00:07|2.6622
22:00:08|2.6622
22:00:09|2.6622
22:00:10|2.6622
22:00:11|2.6622
22:00:13|2.6622
22:00:13|2.6622
22:00:14|2.6622
22:00:15|2.6622
22:00:17|2.6622
22:00:18|2.6622
22:00:18|2.6622
22:00:19|2.6622
22:00:20|2.6622
22:00:21|2.6622
22:00:22|2.663
22:00:24|2.663
22:00:24|2.663
22:00:26|2.663
22:00:26|2.6622
22:00:27|2.6609
22:00:29|2.6609
22:00:29|2.6625
22:00:30|2.6625
22:00:32|2.6625
22:00:33|2.6625
22:00:33|2.6619
22:00:34|2.6619
22:00:35|2.6619
22:00:37|2.6619
22:00:37|2.6619
22:00:38|2.6619
22:00:40|2.6619
22:00:40|2.6619
22:00:41|2.6619
22:00:43|2.6619
22:00:43|2.6619
22:00:44|2.6619
22:00:46|2.6619
22:00:46|2.6631
22:00:48|2.6633
22:00:48|2.6633
22:00:50|2.6633
22:00:50|2.6633
22:00:52|2.6626
22:00:52|2.6626
22:00:54|2.6626
22:00:55|2.6626
22:00:56|2.6626
22:00:56|2.6626
22:00:57|2.6626
22:00:59|2.6626
22:01:00|2.6626
22:01:01|2.6626
22:01:02|2.6626
22:01:02|2.6626
22:01:03|2.6619
22:01:04|2.662
22:01:06|2.662
22:01:06|2.662
22:01:08|2.6627
22:01:09|2.6627
22:01:10|2.6639
22:01:11|2.6639
22:01:12|2.663
22:01:13|2.6649
22:01:15|2.6649
22:01:16|2.6649
22:01:17|2.6622
22:01:18|2.6622
22:01:19|2.6622
22:01:20|2.6622
22:01:21|2.6622
22:01:22|2.6622
22:01:23|2.6622
22:01:24|2.6622
22:01:25|2.6622
22:01:26|2.6622
22:01:27|2.6622
22:01:28|2.6622
22:01:29|2.6622
22:01:30|2.6622
22:01:31|2.6622
22:01:32|2.6622
22:01:33|2.6629
22:01:34|2.6629
22:01:35|2.6629
22:01:36|2.6629
22:01:37|2.6629
22:01:39|2.6604
22:01:39|2.6604
22:01:41|2.6605
22:01:41|2.6605
22:01:43|2.6605
22:01:43|2.6605
22:01:44|2.6605
22:01:46|2.6605
22:01:47|2.6605
22:01:48|2.6619
22:01:48|2.6619
22:01:50|2.6619
22:01:51|2.6619
22:01:52|2.6619
22:01:53|2.6602
22:01:54|2.6598
22:01:54|2.6583
22:01:56|2.6583
22:01:57|2.6594
22:01:58|2.6594
22:01:59|2.6594
22:02:00|2.6594
22:02:01|2.6594
22:02:02|2.6595
22:02:03|2.6595
22:02:04|2.6595
22:02:05|2.6589
22:02:06|2.6595
22:02:07|2.6595
22:02:08|2.6616
22:02:09|2.6616
22:02:10|2.6616
22:02:11|2.6616
22:02:12|2.6616
22:02:13|2.6596
22:02:14|2.6596
22:02:16|2.6596
22:02:17|2.6596
22:02:17|2.6596
22:02:18|2.6596
22:02:20|2.6596
22:02:20|2.6596
22:02:21|2.6596
22:02:23|2.6624
22:02:24|2.6624
22:02:25|2.6624
22:02:26|2.6624
22:02:27|2.6624
22:02:28|2.6624
22:02:29|2.6624
22:02:30|2.6635
22:02:31|2.6635
22:02:32|2.6644
22:02:33|2.6644
22:02:34|2.665
22:02:35|2.6638
22:02:36|2.6638
22:02:37|2.6638
22:02:38|2.6638
22:02:39|2.6638
22:02:40|2.6638
22:02:41|2.6638
22:02:42|2.6638
22:02:43|2.6638
22:02:44|2.6638
22:02:45|2.6638
22:02:46|2.6638
22:02:47|2.6638
22:02:48|2.6638
22:02:49|2.6638
22:02:50|2.6638
22:02:51|2.6638
22:02:52|2.6638
22:02:53|2.6638
22:02:54|2.6638
22:02:55|2.6638
22:02:56|2.6638
22:02:57|2.6638
22:02:59|2.6638
22:02:59|2.6638
22:03:00|2.6638
22:03:01|2.6638
22:03:02|2.6638
22:03:03|2.6638
22:03:05|2.6653
22:03:05|2.6653
22:03:06|2.6679
22:03:07|2.6679
22:03:08|2.6679
22:03:09|2.6679
22:03:10|2.6679
22:03:11|2.6679
22:03:12|2.6679
22:03:13|2.6679
22:03:14|2.6679
22:03:16|2.6679
22:03:18|2.6679
22:03:18|2.6679
22:03:19|2.6679
22:03:21|2.6679
22:03:21|2.6679
22:03:22|2.6679
22:03:24|2.6679
22:03:24|2.6706
22:03:25|2.6706
22:03:27|2.6706
22:03:28|2.6706
22:03:29|2.6706
22:03:29|2.6706
22:03:31|2.6706
22:03:31|2.6706
22:03:33|2.6706
22:03:34|2.6706
22:03:35|2.6706
22:03:36|2.6706
22:03:37|2.6714
22:03:38|2.6714
22:03:39|2.6714
22:03:40|2.6714
22:03:41|2.6714
22:03:42|2.6714
22:03:43|2.6714
22:03:44|2.6714
22:03:45|2.6714
22:03:46|2.6714
22:03:47|2.6714
22:03:48|2.6714
22:03:49|2.6714
22:03:50|2.6714
22:03:51|2.6714
22:03:52|2.6714
22:03:53|2.6714
22:03:54|2.6714
22:03:55|2.6714
22:03:56|2.6723
22:03:57|2.6723
22:03:58|2.6723
22:03:59|2.6723
22:04:00|2.6723
22:04:01|2.6723
22:04:02|2.6723
22:04:03|2.6723
22:04:04|2.6723
22:04:05|2.6705
22:04:06|2.6705
22:04:07|2.6705
22:04:08|2.6705
22:04:09|2.6705
22:04:10|2.6721
22:04:11|2.6724
22:04:12|2.6724
22:04:13|2.6724
22:04:14|2.6735
22:04:15|2.6735
22:04:16|2.6735
22:04:17|2.6735
22:04:19|2.6735
22:04:19|2.6735
22:04:20|2.6735
22:04:21|2.6735
22:04:23|2.6735
22:04:24|2.6735
22:04:25|2.6735
22:04:25|2.6735
22:04:27|2.6735
22:04:28|2.6735
22:04:28|2.6735
22:04:30|2.6735
22:04:31|2.6735
22:04:31|2.6735
22:04:32|2.6735
22:04:33|2.6735
22:04:35|2.6735
22:04:35|2.6735
22:04:37|2.6735
22:04:37|2.6735
22:04:39|2.6735
22:04:39|2.6735
22:04:41|2.6735
22:04:42|2.6735
22:04:43|2.6735
22:04:44|2.6735
22:04:45|2.672
22:04:46|2.672
22:04:46|2.672
22:04:48|2.672
22:04:49|2.672
22:04:50|2.672
22:04:51|2.672
22:04:52|2.672
22:04:53|2.672
22:04:54|2.672
22:04:55|2.672
22:04:56|2.672
22:04:57|2.672
22:04:58|2.672
22:04:59|2.672
22:05:00|2.672
22:05:01|2.672
22:05:02|2.672
22:05:03|2.674
22:05:04|2.6742
22:05:05|2.6742
22:05:06|2.6742
22:05:07|2.6742
22:05:08|2.6742
22:05:09|2.6742
22:05:10|2.6742
22:05:11|2.6742
22:05:12|2.6742
22:05:13|2.6749
22:05:14|2.6749
22:05:15|2.6749
22:05:16|2.6749
22:05:18|2.6749
22:05:19|2.6749
22:05:20|2.6749
22:05:21|2.6749
22:05:22|2.6749
22:05:24|2.6765
22:05:24|2.6765
22:05:25|2.6765
22:05:26|2.6765
22:05:27|2.6765
22:05:28|2.6765
22:05:29|2.6765
22:05:31|2.6758
22:05:31|2.6758
22:05:33|2.6758
22:05:34|2.676
22:05:35|2.676
22:05:36|2.676
22:05:37|2.676
22:05:37|2.676
22:05:39|2.676
22:05:40|2.676
22:05:41|2.676
22:05:42|2.676
22:05:43|2.6764
22:05:44|2.6733
22:05:45|2.6707
22:05:46|2.6707
22:05:47|2.6707
22:05:48|2.6726
22:05:49|2.6724
22:05:50|2.6724
22:05:51|2.6724
22:05:52|2.6724
22:05:53|2.6724
22:05:54|2.6724
22:05:55|2.6724
22:05:56|2.6724
22:05:57|2.6724
22:05:58|2.6724
22:06:00|2.6724
22:06:00|2.6738
22:06:02|2.6738
22:06:02|2.6736
22:06:03|2.6736
22:06:04|2.6744
22:06:05|2.6733
22:06:06|2.6735
22:06:08|2.6729
22:06:08|2.6729
22:06:09|2.6727
22:06:10|2.6727
22:06:11|2.6723
22:06:12|2.6723
22:06:13|2.6723
22:06:14|2.6723
22:06:15|2.6723
22:06:17|2.6723
22:06:17|2.6723
22:06:18|2.6723
22:06:20|2.6727
22:06:21|2.6727
22:06:21|2.6727
22:06:23|2.6727
22:06:24|2.6727
22:06:25|2.6727
22:06:26|2.6727
22:06:27|2.6727
22:06:27|2.6727
22:06:28|2.6742
22:06:30|2.6733
22:06:31|2.6733
22:06:32|2.6733
22:06:33|2.6732
22:06:34|2.6732
22:06:35|2.6743
22:06:36|2.6743
22:06:37|2.6743
22:06:38|2.6746
22:06:39|2.6746
22:06:40|2.6746
22:06:41|2.6746
22:06:42|2.6746
22:06:43|2.6746
22:06:44|2.6746
22:06:45|2.6755
22:06:46|2.6755
22:06:47|2.6755
22:06:49|2.6761
22:06:49|2.6751
22:06:50|2.6747
22:06:51|2.6737
22:06:52|2.6741
22:06:54|2.6733
22:06:54|2.6746
22:06:55|2.6731
22:06:57|2.6735
22:06:57|2.6735
22:06:59|2.6735
22:07:00|2.6724
22:07:00|2.6733
22:07:01|2.6733
22:07:02|2.6733
22:07:04|2.6733
22:07:04|2.6724
22:07:06|2.6724
22:07:07|2.6724
22:07:08|2.6708
22:07:08|2.6694
22:07:09|2.6662
22:07:10|2.6662
22:07:11|2.6662
22:07:12|2.665
22:07:14|2.6645
22:07:14|2.6645
22:07:15|2.6637
22:07:16|2.6637
22:07:17|2.6637
22:07:18|2.6645
22:07:19|2.6645
22:07:21|2.6626
22:07:21|2.6626
22:07:23|2.6652
22:07:24|2.6644
22:07:24|2.667
22:07:25|2.6664
22:07:27|2.6664
22:07:28|2.6664
22:07:29|2.6659
22:07:30|2.6659
22:07:31|2.6659
22:07:32|2.6659
22:07:33|2.6659
22:07:34|2.6659
22:07:35|2.6659
22:07:36|2.6659
22:07:37|2.6634
22:07:38|2.6634
22:07:39|2.6634
22:07:40|2.6634
22:07:41|2.6634
22:07:42|2.6624
22:07:43|2.6624
22:07:44|2.6624
22:07:45|2.6624
22:07:46|2.6624
22:07:47|2.6624
22:07:48|2.6624
22:07:49|2.6621
22:07:50|2.6621
22:07:51|2.6613
22:07:52|2.6637
22:07:53|2.6637
22:07:54|2.6637
22:07:55|2.6639
22:07:56|2.6639
22:07:57|2.6638
22:07:58|2.6638
22:07:59|2.6617
22:08:00|2.6617
22:08:01|2.6617
22:08:03|2.6617
22:08:03|2.6617
22:08:04|2.6604
22:08:05|2.6604
22:08:06|2.6604
22:08:07|2.6604
22:08:08|2.6604
22:08:09|2.6628
22:08:10|2.6624
22:08:11|2.6624
22:08:12|2.6608
22:08:13|2.6608
22:08:14|2.6608
22:08:16|2.6608
22:08:16|2.6605
22:08:17|2.6605
22:08:18|2.6605
22:08:19|2.6605
22:08:21|2.6608
22:08:23|2.6618
22:08:24|2.6622
22:08:25|2.6602
22:08:26|2.6608
22:08:26|2.6608
22:08:27|2.6613
22:08:28|2.6592
22:08:30|2.6597
22:08:30|2.6592
22:08:32|2.6592
22:08:32|2.6592
22:08:33|2.6592
22:08:34|2.6592
22:08:35|2.6592
22:08:36|2.6592
22:08:38|2.6592
22:08:38|2.6592
22:08:39|2.6592
22:08:41|2.6592
22:08:41|2.6592
22:08:43|2.6594
22:08:44|2.6592
22:08:45|2.6592
22:08:46|2.6592
22:08:47|2.6592
22:08:48|2.6592
22:08:49|2.6592
22:08:50|2.6592
22:08:51|2.6592
22:08:52|2.6598
22:08:53|2.6598
22:08:54|2.6624
22:08:55|2.6624
22:08:56|2.6624
22:08:57|2.6624
22:08:58|2.6607
22:08:59|2.6607
22:09:00|2.6607
22:09:01|2.6607
22:09:02|2.6607
22:09:03|2.6607
22:09:04|2.6607
22:09:05|2.6612
22:09:06|2.6612
22:09:07|2.6612
22:09:08|2.6612
22:09:09|2.6612
22:09:10|2.6611
22:09:11|2.6611
22:09:12|2.6611
22:09:13|2.6596
22:09:14|2.6596
22:09:15|2.6596
22:09:16|2.6596
22:09:18|2.6596
22:09:18|2.6596
22:09:19|2.6586
22:09:20|2.6581
22:09:22|2.6597
22:09:23|2.6597
22:09:24|2.6595
22:09:25|2.6595
22:09:26|2.6595
22:09:27|2.6595
22:09:28|2.6595
22:09:29|2.6592
22:09:30|2.6592
22:09:31|2.6592
22:09:32|2.6592
22:09:33|2.6592
22:09:34|2.6592
22:09:35|2.6592
22:09:36|2.6592
22:09:37|2.6592
22:09:38|2.6592
22:09:39|2.6617
22:09:40|2.6617
22:09:41|2.6617
22:09:42|2.6617
22:09:43|2.6617
22:09:44|2.6617
22:09:45|2.6624
22:09:46|2.6623
22:09:47|2.6623
22:09:48|2.6625
22:09:49|2.6625
22:09:50|2.6625
22:09:51|2.663
22:09:52|2.666
22:09:53|2.666
22:09:54|2.666
22:09:55|2.666
22:09:56|2.666
22:09:57|2.6639
22:09:58|2.6631
22:09:59|2.6631
22:10:00|2.6631
22:10:01|2.6631
22:10:02|2.6617
22:10:03|2.6617
22:10:04|2.6617
22:10:05|2.6617
22:10:06|2.6617
22:10:07|2.6617
22:10:08|2.6617
22:10:09|2.6617
22:10:10|2.6617
22:10:11|2.6617
22:10:12|2.6617
22:10:13|2.6617
22:10:14|2.6615
22:10:16|2.6615
22:10:16|2.6615
22:10:17|2.6615
22:10:18|2.6615
22:10:19|2.6615
22:10:20|2.6615
22:10:21|2.6615
22:10:23|2.6635
22:10:25|2.6635
22:10:26|2.6635
22:10:26|2.6643
22:10:28|2.664
22:10:29|2.6631
22:10:30|2.6631
22:10:31|2.6631
22:10:32|2.6631
22:10:33|2.6631
22:10:34|2.6631
22:10:35|2.6631
22:10:36|2.6631
22:10:37|2.6631
22:10:38|2.6631
22:10:39|2.6631
22:10:40|2.6612
22:10:41|2.6612
22:10:42|2.6612
22:10:43|2.6612
22:10:44|2.6642
22:10:45|2.6639
22:10:46|2.6639
22:10:47|2.6646
22:10:48|2.6631
22:10:49|2.6631
22:10:51|2.6616
22:10:51|2.6616
22:10:52|2.6606
22:10:53|2.6608
22:10:54|2.6608
22:10:56|2.6608
22:10:57|2.6613
22:10:58|2.6632
22:10:58|2.6632
22:11:00|2.6632
22:11:00|2.6632
22:11:02|2.6632
22:11:03|2.6632
22:11:04|2.6632
22:11:04|2.6622
22:11:05|2.6622
22:11:07|2.6622
22:11:08|2.6622
22:11:08|2.6622
22:11:09|2.6622
22:11:11|2.6622
22:11:12|2.663
22:11:13|2.6626
22:11:14|2.6626
22:11:15|2.6634
22:11:16|2.6634
22:11:17|2.6634
22:11:18|2.6634
22:11:19|2.6634
22:11:20|2.6638
22:11:21|2.6638
22:11:22|2.6638
22:11:23|2.6638
22:11:25|2.6638
22:11:26|2.6638
22:11:27|2.6638
22:11:28|2.6643
22:11:29|2.6643
22:11:30|2.6643
22:11:32|2.6643
22:11:32|2.6643
22:11:33|2.6643
22:11:35|2.6643
22:11:36|2.6643
22:11:37|2.6643
22:11:37|2.6643
22:11:38|2.6643
22:11:40|2.6643
22:11:41|2.6643
22:11:42|2.6643
22:11:44|2.6643
22:11:44|2.6643
22:11:46|2.6643
22:11:47|2.6643
22:11:47|2.6643
22:11:48|2.6642
22:11:49|2.6651
22:11:50|2.6651
22:11:51|2.6651
22:11:53|2.6651
22:11:53|2.6651
22:11:54|2.6651
22:11:56|2.6651
22:11:57|2.6651
22:11:57|2.6651
22:11:58|2.6651
22:11:59|2.6651
22:12:00|2.6651
22:12:01|2.6651
22:12:02|2.6651
22:12:03|2.6646
22:12:04|2.6638
22:12:05|2.6638
22:12:06|2.6636
22:12:07|2.6636
22:12:08|2.6636
22:12:09|2.6636
22:12:10|2.6636
22:12:12|2.6636
22:12:12|2.6636
22:12:13|2.6636
22:12:15|2.6636
22:12:15|2.6636
22:12:16|2.6636
22:12:18|2.6636
22:12:18|2.6636
22:12:19|2.6636
22:12:20|2.6636
22:12:22|2.6636
22:12:23|2.6636
22:12:24|2.6636
22:12:25|2.6636
22:12:25|2.6636
22:12:27|2.6636
22:12:28|2.6636
22:12:30|2.6636
22:12:30|2.6636
22:12:31|2.6636
22:12:33|2.6628
22:12:33|2.6628
22:12:34|2.6628
22:12:36|2.6628
22:12:37|2.6628
22:12:38|2.6628
22:12:40|2.6628
22:12:40|2.6628
22:12:41|2.6628
22:12:43|2.6628
22:12:43|2.6628
22:12:44|2.6628
22:12:45|2.6628
22:12:46|2.6628
22:12:48|2.6628
22:12:49|2.6628
22:12:49|2.6628
22:12:51|2.6628
22:12:52|2.6628
22:12:53|2.6628
22:12:53|2.6628
22:12:55|2.6628
22:12:56|2.6628
22:12:57|2.6628
22:12:57|2.6628
22:12:59|2.6628
22:12:59|2.6665
22:13:00|2.6671
22:13:02|2.6671
22:13:02|2.6671
22:13:04|2.6671
22:13:05|2.6695
22:13:05|2.6695
22:13:07|2.6695
22:13:08|2.6695
22:13:09|2.6695
22:13:10|2.6695
22:13:11|2.6694
22:13:11|2.6694
22:13:12|2.6694
22:13:14|2.6691
22:13:15|2.6691
22:13:17|2.6691
22:13:17|2.6689
22:13:18|2.6689
22:13:19|2.6682
22:13:20|2.6682
22:13:21|2.6659
22:13:22|2.6659
22:13:23|2.6659
22:13:24|2.6659
22:13:26|2.6659
22:13:27|2.6659
22:13:28|2.6659
22:13:29|2.6659
22:13:30|2.6659
22:13:31|2.6659
22:13:32|2.6659
22:13:33|2.6659
22:13:34|2.6659
22:13:35|2.6659
22:13:36|2.6659
22:13:37|2.6659
22:13:38|2.6659
22:13:39|2.6659
22:13:40|2.6659
22:13:41|2.6659
22:13:43|2.6659
22:13:44|2.6659
22:13:44|2.6659
22:13:46|2.6659
22:13:46|2.6637
22:13:47|2.6629
22:13:48|2.6629
22:13:49|2.6637
22:13:50|2.6637
22:13:52|2.6637
22:13:53|2.6657
22:13:54|2.6657
22:13:54|2.6645
22:13:56|2.6645
22:13:57|2.6672
22:13:57|2.6649
22:13:58|2.6646
22:14:00|2.6646
22:14:01|2.6646
22:14:02|2.6646
22:14:03|2.6656
22:14:04|2.6656
22:14:05|2.666
22:14:06|2.666
22:14:07|2.666
22:14:08|2.666
22:14:09|2.6647
22:14:10|2.6647
22:14:11|2.6647
22:14:12|2.6647
22:14:13|2.6643
22:14:14|2.6643
22:14:15|2.6643
22:14:16|2.6643
22:14:17|2.6643
22:14:18|2.6643
22:14:19|2.6643
22:14:20|2.6643
22:14:21|2.6643
22:14:22|2.6643
22:14:23|2.6643
22:14:24|2.6643
22:14:25|2.6643
22:14:26|2.6643
22:14:28|2.6643
22:14:28|2.6643
22:14:30|2.6643
22:14:31|2.6635
22:14:32|2.6635
22:14:33|2.6635
22:14:35|2.6635
22:14:35|2.6635
22:14:37|2.6635
22:14:37|2.6635
22:14:39|2.6635
22:14:40|2.6635
22:14:41|2.6639
22:14:42|2.6639
22:14:42|2.664
22:14:43|2.6645
22:14:45|2.6652
22:14:46|2.6652
22:14:47|2.6646
22:14:49|2.6646
22:14:49|2.6642
22:14:50|2.6642
22:14:51|2.6642
22:14:53|2.6635
22:14:53|2.6635
22:14:55|2.6635
22:14:56|2.6635
22:14:57|2.6635
22:14:57|2.6635
22:14:59|2.6635
22:15:00|2.6635
22:15:01|2.6635
22:15:02|2.6635
22:15:03|2.6635
22:15:05|2.6647
22:15:05|2.6647
22:15:07|2.6647
22:15:08|2.6647
22:15:08|2.6647
22:15:09|2.6647
22:15:10|2.6647
22:15:11|2.6647
22:15:12|2.6647
22:15:13|2.6655
22:15:15|2.6655
22:15:16|2.6655
22:15:16|2.6655
22:15:17|2.6655
22:15:19|2.6655
22:15:20|2.6655
22:15:20|2.6655
22:15:21|2.6655
22:15:22|2.668
22:15:24|2.6679
22:15:25|2.6679
22:15:25|2.6693
22:15:27|2.6693
22:15:28|2.6693
22:15:30|2.6693
22:15:31|2.6693
22:15:31|2.6693
22:15:33|2.6693
22:15:34|2.6693
22:15:35|2.6693
22:15:36|2.6682
22:15:37|2.6682
22:15:38|2.6682
22:15:39|2.6682
22:15:39|2.6682
22:15:41|2.6672
22:15:42|2.6672
22:15:43|2.6672
22:15:44|2.6672
22:15:45|2.6672
22:15:46|2.6672
22:15:47|2.6672
22:15:48|2.67
22:15:49|2.6701
22:15:50|2.6701
22:15:51|2.6712
22:15:52|2.6712
22:15:53|2.6721
22:15:54|2.6745
22:15:55|2.6745
22:15:56|2.6745
22:15:57|2.6746
22:15:58|2.6746
22:15:59|2.6746
22:16:00|2.6746
22:16:01|2.6746
22:16:02|2.6746
22:16:03|2.6744
22:16:04|2.6744
22:16:05|2.6744
22:16:06|2.6744
22:16:07|2.6744
22:16:08|2.6761
22:16:09|2.6761
22:16:10|2.6766
22:16:11|2.6766
22:16:12|2.6766
22:16:13|2.6752
22:16:14|2.6748
22:16:15|2.673
22:16:16|2.673
22:16:17|2.6727
22:16:18|2.6721
22:16:19|2.6728
22:16:20|2.6728
22:16:21|2.6738
22:16:22|2.6738
22:16:23|2.6738
22:16:24|2.6719
22:16:25|2.6724
22:16:26|2.6739
22:16:27|2.6739
22:16:28|2.6752
22:16:30|2.6752
22:16:31|2.6752
22:16:31|2.6752
22:16:33|2.6759
22:16:34|2.6759
22:16:35|2.674
22:16:36|2.674
22:16:38|2.6729
22:16:38|2.6729
22:16:40|2.6722
22:16:40|2.6716
22:16:42|2.6716
22:16:42|2.6727
22:16:43|2.6727
22:16:44|2.6723
22:16:46|2.6723
22:16:46|2.6723
22:16:47|2.6723
22:16:48|2.6703
22:16:49|2.6694
22:16:51|2.6694
22:16:51|2.6675
22:16:53|2.6675
22:16:54|2.6681
22:16:54|2.6681
22:16:56|2.6681
22:16:57|2.6681
22:16:58|2.6681
22:16:58|2.6681
22:16:59|2.6681
22:17:00|2.6661
22:17:02|2.6661
22:17:02|2.6661
22:17:04|2.6661
22:17:04|2.667
22:17:05|2.667
22:17:07|2.667
22:17:08|2.6646
22:17:09|2.6646
22:17:10|2.6633
22:17:11|2.6623
22:17:12|2.6625
22:17:13|2.6625
22:17:14|2.6649
22:17:15|2.6649
22:17:16|2.6628
22:17:17|2.6628
22:17:18|2.6602
22:17:19|2.6609
22:17:20|2.6609
22:17:21|2.6609
22:17:22|2.6609
22:17:23|2.6602
22:17:24|2.6602
22:17:25|2.6602
22:17:26|2.6602
22:17:27|2.6602
22:17:28|2.6602
22:17:29|2.6602
22:17:30|2.6602
22:17:31|2.6602
22:17:32|2.6602
22:17:33|2.6602
22:17:34|2.6602
22:17:36|2.6602
22:17:36|2.6602
22:17:37|2.6602
22:17:39|2.6602
22:17:40|2.6602
22:17:41|2.6602
22:17:42|2.6602
22:17:43|2.6602
22:17:44|2.6602
22:17:45|2.6602
22:17:46|2.6581
22:17:47|2.6581
22:17:48|2.6581
22:17:49|2.6581
22:17:50|2.6581
22:17:51|2.6581
22:17:52|2.6581
22:17:53|2.6581
22:17:54|2.6581
22:17:55|2.6581
22:17:56|2.66
22:17:57|2.66
22:17:58|2.66
22:17:59|2.6615
22:18:00|2.6615
22:18:01|2.6617
22:18:02|2.6617
22:18:03|2.6617
22:18:04|2.6617
22:18:05|2.6583
22:18:06|2.6583
22:18:07|2.658
22:18:08|2.6569
22:18:09|2.6568
22:18:10|2.6568
22:18:11|2.6568
22:18:12|2.6568
22:18:13|2.6568
22:18:14|2.6557
22:18:15|2.6557
22:18:16|2.6557
22:18:17|2.6557
22:18:18|2.6557
22:18:19|2.6543
22:18:20|2.6543
22:18:21|2.6543
22:18:22|2.6543
22:18:23|2.6543
22:18:24|2.6543
22:18:25|2.6543
22:18:26|2.6543
22:18:27|2.654
22:18:28|2.6523
22:18:29|2.6524
22:18:30|2.6524
22:18:31|2.6524
22:18:32|2.6524
22:18:34|2.6537
22:18:34|2.6537
22:18:36|2.6537
22:18:37|2.6537
22:18:37|2.6556
22:18:38|2.6556
22:18:39|2.6556
22:18:40|2.6559
22:18:41|2.6556
22:18:42|2.6553
22:18:43|2.6553
22:18:44|2.6553
22:18:46|2.6553
22:18:47|2.6559
22:18:49|2.6559
22:18:50|2.6559
22:18:50|2.6559
22:18:52|2.6559
22:18:52|2.6559
22:18:54|2.6559
22:18:55|2.6559
22:18:55|2.6547
22:18:56|2.6554
22:18:57|2.6555
22:18:58|2.6555
22:18:59|2.6555
22:19:01|2.6555
22:19:02|2.6555
22:19:02|2.6555
22:19:03|2.6555
22:19:05|2.6562
22:19:06|2.6562
22:19:07|2.6538
22:19:08|2.6538
22:19:08|2.6538
22:19:10|2.6538
22:19:11|2.6555
22:19:11|2.6555
22:19:13|2.6555
22:19:14|2.6566
22:19:14|2.6566
22:19:16|2.6566
22:19:17|2.6566
22:19:18|2.6566
22:19:19|2.6566
22:19:20|2.6566
22:19:21|2.6566
22:19:22|2.6566
22:19:23|2.6566
22:19:24|2.6565
22:19:25|2.6565
22:19:26|2.6565
22:19:27|2.6546
22:19:28|2.6546
22:19:29|2.6546
22:19:30|2.6546
22:19:31|2.6546
22:19:32|2.6546
22:19:33|2.6546
22:19:34|2.6546
22:19:35|2.6546
22:19:36|2.6546
22:19:37|2.6534
22:19:38|2.6534
22:19:39|2.6534
22:19:40|2.6534
22:19:41|2.6534
22:19:42|2.6534
22:19:43|2.6534
22:19:44|2.6534
22:19:45|2.6534
22:19:46|2.6534
22:19:47|2.6566
22:19:48|2.6566
22:19:49|2.6566
22:19:50|2.6566
22:19:51|2.6566
22:19:52|2.6566
22:19:53|2.6566
22:19:54|2.6552
22:19:55|2.6552
22:19:56|2.6552
22:19:57|2.6552
22:19:58|2.6552
22:19:59|2.6552
22:20:01|2.6552
22:20:02|2.6552
22:20:02|2.6553
22:20:04|2.6553
22:20:04|2.6551
22:20:05|2.6543
22:20:07|2.6543
22:20:08|2.6543
22:20:09|2.654
22:20:09|2.654
22:20:11|2.654
22:20:11|2.654
22:20:12|2.6518
22:20:14|2.6507
22:20:15|2.65
22:20:16|2.65
22:20:17|2.6505
22:20:17|2.65
22:20:19|2.65
22:20:19|2.65
22:20:20|2.65
22:20:21|2.65
22:20:23|2.6516
22:20:23|2.6516
22:20:25|2.6516
22:20:26|2.6509
22:20:27|2.6511
22:20:28|2.6507
22:20:29|2.6507
22:20:29|2.6507
22:20:31|2.6507
22:20:31|2.6507
22:20:34|2.6507
22:20:35|2.6507
22:20:36|2.6488
22:20:37|2.6479
22:20:38|2.6479
22:20:39|2.6472
22:20:40|2.6472
22:20:41|2.6472
22:20:42|2.6472
22:20:43|2.6472
22:20:44|2.6472
22:20:45|2.6472
22:20:46|2.6472
22:20:47|2.6475
22:20:48|2.6473
22:20:49|2.6475
22:20:50|2.6475
22:20:51|2.6475
22:20:52|2.6476
22:20:53|2.6476
22:20:54|2.6476
22:20:56|2.6476
22:20:56|2.6476
22:20:57|2.6476
22:20:58|2.6476
22:20:59|2.6476
22:21:00|2.6476
22:21:02|2.6476
22:21:03|2.6476
22:21:03|2.6476
22:21:04|2.6476
22:21:06|2.6476
22:21:06|2.6476
22:21:07|2.6476
22:21:09|2.6476
22:21:09|2.6476
22:21:10|2.6476
22:21:12|2.649
22:21:13|2.6483
22:21:14|2.6483
22:21:14|2.6483
22:21:16|2.6455
22:21:17|2.6455
22:21:17|2.6465
22:21:19|2.6465
22:21:20|2.6465
22:21:21|2.6465
22:21:22|2.6465
22:21:22|2.6465
22:21:24|2.6465
22:21:24|2.6476
22:21:26|2.6476
22:21:27|2.6456
22:21:28|2.6466
22:21:29|2.6466
22:21:30|2.6466
22:21:30|2.6475
22:21:32|2.6475
22:21:33|2.6475
22:21:34|2.6475
22:21:36|2.6475
22:21:37|2.6475
22:21:37|2.6475
22:21:38|2.6475
22:21:40|2.6475
22:21:40|2.6483
22:21:41|2.6479
22:21:42|2.647
22:21:43|2.647
22:21:44|2.6468
22:21:45|2.6468
22:21:46|2.6468
22:21:47|2.6468
22:21:48|2.6468
22:21:50|2.6468
22:21:50|2.6468
22:21:51|2.6457
22:21:52|2.6457
22:21:53|2.6457
22:21:54|2.6461
22:21:55|2.6469
22:21:56|2.6467
22:21:57|2.6467
22:21:58|2.6467
22:21:59|2.6467
22:22:00|2.6471
22:22:01|2.6471
22:22:02|2.6471
22:22:03|2.6476
22:22:04|2.6484
22:22:06|2.6484
22:22:07|2.6483
22:22:08|2.6483
22:22:09|2.6483
22:22:10|2.6483
22:22:11|2.6483
22:22:12|2.6484
22:22:13|2.6476
22:22:14|2.6477
22:22:15|2.6477
22:22:16|2.6485
22:22:17|2.6485
22:22:18|2.6485
22:22:19|2.6485
22:22:20|2.6485
22:22:21|2.6485
22:22:22|2.6485
22:22:23|2.6485
22:22:24|2.6485
22:22:25|2.6485
22:22:26|2.6485
22:22:27|2.6485
22:22:28|2.6485
22:22:29|2.6495
22:22:30|2.6495
22:22:31|2.6495
22:22:32|2.6495
22:22:33|2.6495
22:22:34|2.6495
22:22:35|2.6495
22:22:36|2.6495
22:22:37|2.6495
22:22:39|2.6495
22:22:40|2.6495
22:22:41|2.6495
22:22:41|2.6524
22:22:43|2.6524
22:22:44|2.6524
22:22:45|2.6524
22:22:45|2.6524
22:22:47|2.6524
22:22:47|2.6524
22:22:48|2.6524
22:22:50|2.6524
22:22:51|2.6524
22:22:52|2.6524
22:22:53|2.6524
22:22:54|2.6524
22:22:56|2.6524
22:22:57|2.6524
22:22:57|2.6524
22:22:58|2.6524
22:23:00|2.6525
22:23:00|2.6525
22:23:01|2.6514
22:23:02|2.6506
22:23:04|2.6506
22:23:04|2.6519
22:23:06|2.6515
22:23:06|2.6512
22:23:07|2.6497
22:23:08|2.6497
22:23:09|2.6509
22:23:10|2.6509
22:23:11|2.6509
22:23:13|2.6509
22:23:13|2.6509
22:23:14|2.6509
22:23:15|2.6509
22:23:16|2.6509
22:23:17|2.6509
22:23:18|2.6509
22:23:19|2.6509
22:23:20|2.6509
22:23:21|2.6509
22:23:22|2.6509
22:23:23|2.6509
22:23:25|2.6509
22:23:25|2.6509
22:23:26|2.6509
22:23:27|2.6509
22:23:29|2.6509
22:23:29|2.6509
22:23:30|2.6501
22:23:31|2.6501
22:23:32|2.6514
22:23:33|2.6514
22:23:34|2.6514
22:23:35|2.6514
22:23:37|2.6499
22:23:38|2.6499
22:23:39|2.6499
22:23:40|2.6499
22:23:41|2.6499
22:23:42|2.6499
22:23:44|2.6513
22:23:45|2.6508
22:23:46|2.6508
22:23:46|2.6508
22:23:48|2.6508
22:23:49|2.6508
22:23:50|2.6508
22:23:51|2.649
22:23:52|2.649
22:23:53|2.649
22:23:53|2.649
22:23:55|2.649
22:23:56|2.649
22:23:57|2.649
22:23:58|2.649
22:23:59|2.649
22:24:00|2.649
22:24:01|2.649
22:24:02|2.649
22:24:03|2.649
22:24:04|2.649
22:24:05|2.6484
22:24:06|2.6484
22:24:07|2.6484
22:24:08|2.6484
22:24:09|2.6484
22:24:10|2.6472
22:24:11|2.6479
22:24:12|2.6479
22:24:13|2.6479
22:24:14|2.6463
22:24:15|2.6463
22:24:16|2.6483
22:24:17|2.6483
22:24:18|2.6483
22:24:19|2.6483
22:24:20|2.6483
22:24:21|2.6483
22:24:22|2.6483
22:24:23|2.6483
22:24:24|2.6483
22:24:25|2.6483
22:24:26|2.6483
22:24:27|2.649
22:24:28|2.649
22:24:29|2.649
22:24:30|2.649
22:24:31|2.649
22:24:32|2.649
22:24:33|2.649
22:24:34|2.649
22:24:35|2.649
22:24:36|2.649
22:24:38|2.6499
22:24:38|2.6499
22:24:40|2.6499
22:24:41|2.6499
22:24:42|2.6499
22:24:44|2.6499
22:24:45|2.6499
22:24:45|2.6499
22:24:47|2.648
22:24:48|2.648
22:24:48|2.648
22:24:50|2.648
22:24:51|2.648
22:24:52|2.648
22:24:53|2.648
22:24:54|2.648
22:24:55|2.648
22:24:56|2.648
22:24:57|2.648
22:24:58|2.648
22:24:59|2.648
22:25:00|2.648
22:25:01|2.648
22:25:02|2.648
22:25:03|2.648
22:25:04|2.648
22:25:05|2.6488
22:25:06|2.6488
22:25:07|2.6488
22:25:08|2.6488
22:25:09|2.6488
22:25:10|2.6488
22:25:11|2.6488
22:25:12|2.6488
22:25:13|2.6488
22:25:14|2.6488
22:25:15|2.6488
22:25:16|2.6488
22:25:17|2.6488
22:25:18|2.6504
22:25:19|2.6511
22:25:20|2.6512
22:25:21|2.6503
22:25:22|2.6503
22:25:23|2.6503
22:25:24|2.6503
22:25:25|2.6503
22:25:26|2.6504
22:25:27|2.6504
22:25:28|2.6504
22:25:29|2.6504
22:25:30|2.6504
22:25:31|2.6504
22:25:32|2.6504
22:25:33|2.6504
22:25:34|2.6504
22:25:35|2.6504
22:25:36|2.6504
22:25:37|2.6504
22:25:38|2.6504
22:25:39|2.6504
22:25:40|2.6504
22:25:42|2.6504
22:25:42|2.6504
22:25:44|2.6504
22:25:45|2.6504
22:25:46|2.6504
22:25:47|2.6504
22:25:48|2.6504
22:25:49|2.6504
22:25:50|2.6504
22:25:51|2.6504
22:25:52|2.6504
22:25:54|2.6504
22:25:54|2.6504
22:25:56|2.6504
22:25:56|2.6489
22:25:57|2.6489
22:25:58|2.6484
22:26:00|2.6478
22:26:00|2.6472
22:26:01|2.6463
22:26:03|2.6463
22:26:03|2.6477
22:26:05|2.6471
22:26:06|2.6471
22:26:07|2.6461
22:26:08|2.6461
22:26:09|2.6461
22:26:10|2.646
22:26:11|2.646
22:26:12|2.6463
22:26:13|2.6459
22:26:14|2.6449
22:26:15|2.6449
22:26:16|2.6449
22:26:17|2.6449
22:26:18|2.6449
22:26:19|2.6449
22:26:20|2.6449
22:26:21|2.6449
22:26:22|2.6449
22:26:23|2.6449
22:26:24|2.6449
22:26:25|2.6449
22:26:26|2.6449
22:26:27|2.6449
22:26:28|2.6449
22:26:29|2.6449
22:26:30|2.6439
22:26:31|2.6439
22:26:32|2.6439
22:26:33|2.6439
22:26:34|2.6439
22:26:35|2.6439
22:26:37|2.6439
22:26:37|2.6439
22:26:39|2.6439
22:26:39|2.6435
22:26:41|2.6435
22:26:42|2.6435
22:26:43|2.6435
22:26:44|2.6435
22:26:46|2.6435
22:26:46|2.6435
22:26:48|2.6435
22:26:49|2.6419
22:26:50|2.6419
22:26:51|2.6419
22:26:52|2.6419
22:26:53|2.6419
22:26:54|2.6419
22:26:55|2.6419
22:26:56|2.6419
22:26:57|2.6419
22:26:58|2.6419
22:26:59|2.6419
22:27:00|2.6419
22:27:01|2.6419
22:27:02|2.6419
22:27:03|2.6419
22:27:04|2.6419
22:27:05|2.6434
22:27:06|2.6434
22:27:07|2.6434
22:27:08|2.6424
22:27:09|2.6424
22:27:10|2.6424
22:27:11|2.6424
22:27:12|2.6424
22:27:13|2.6424
22:27:14|2.6424
22:27:15|2.6424
22:27:16|2.6424
22:27:17|2.6424
22:27:18|2.6424
22:27:19|2.6451
22:27:20|2.6451
22:27:21|2.6451
22:27:22|2.6439
22:27:23|2.6439
22:27:24|2.6439
22:27:25|2.6438
22:27:26|2.6438
22:27:27|2.6438
22:27:28|2.6436
22:27:29|2.6431
22:27:30|2.6431
22:27:31|2.6434
22:27:32|2.6434
22:27:33|2.6434
22:27:34|2.6434
22:27:35|2.6434
22:27:36|2.6429
22:27:37|2.6429
22:27:38|2.6429
22:27:40|2.6429
22:27:41|2.6429
22:27:42|2.6429
22:27:43|2.6429
22:27:44|2.6428
22:27:46|2.6428
22:27:46|2.6428
22:27:48|2.6428
22:27:49|2.6428
22:27:49|2.6428
22:27:50|2.6428
22:27:52|2.64
22:27:53|2.64
22:27:53|2.6418
22:27:54|2.6418
22:27:56|2.6418
22:27:57|2.6418
22:27:58|2.6418
22:27:59|2.6418
22:28:00|2.6418
22:28:01|2.6418
22:28:02|2.6418
22:28:03|2.6418
22:28:04|2.6436
22:28:06|2.6426
22:28:06|2.6426
22:28:07|2.6426
22:28:09|2.6419
22:28:10|2.6418
22:28:11|2.6418
22:28:12|2.6413
22:28:12|2.6413
22:28:13|2.6413
22:28:14|2.6413
22:28:16|2.6413
22:28:17|2.6413
22:28:18|2.6413
22:28:19|2.6413
22:28:20|2.6413
22:28:21|2.6418
22:28:21|2.6418
22:28:22|2.6418
22:28:24|2.6418
22:28:24|2.6418
22:28:25|2.6418
22:28:27|2.6418
22:28:28|2.6418
22:28:28|2.642
22:28:30|2.642
22:28:31|2.642
22:28:31|2.642
22:28:32|2.642
22:28:33|2.642
22:28:34|2.642
22:28:35|2.642
22:28:36|2.642
22:28:38|2.642
22:28:39|2.642
22:28:39|2.642
22:28:41|2.642
22:28:41|2.6426
22:28:42|2.6443
22:28:44|2.6443
22:28:45|2.6448
22:28:45|2.6448
22:28:48|2.6448
22:28:48|2.6441
22:28:49|2.6441
22:28:51|2.6431
22:28:52|2.6431
22:28:52|2.6431
22:28:54|2.6431
22:28:55|2.6431
22:28:56|2.6431
22:28:57|2.6431
22:28:58|2.6439
22:28:59|2.6439
22:29:00|2.6435
22:29:01|2.6435
22:29:02|2.6435
22:29:03|2.6435
22:29:05|2.6438
22:29:05|2.6438
22:29:06|2.6438
22:29:07|2.6438
22:29:08|2.646
22:29:09|2.646
22:29:10|2.646
22:29:11|2.646
22:29:12|2.646
22:29:13|2.646
22:29:14|2.646
22:29:16|2.646
22:29:17|2.646
22:29:17|2.6427
22:29:18|2.6427
22:29:19|2.6427
22:29:20|2.6427
22:29:21|2.6427
22:29:22|2.6427
22:29:23|2.6427
22:29:24|2.6448
22:29:25|2.6437
22:29:26|2.6437
22:29:27|2.6437
22:29:28|2.6437
22:29:29|2.6437
22:29:30|2.6437
22:29:31|2.6437
22:29:32|2.6437
22:29:33|2.6437
22:29:34|2.6438
22:29:35|2.6438
22:29:37|2.6442
22:29:37|2.6442
22:29:39|2.6442
22:29:40|2.6442
22:29:41|2.6442
22:29:43|2.6442
22:29:44|2.6446
22:29:45|2.6446
22:29:46|2.6446
22:29:47|2.6446
22:29:48|2.6437
22:29:49|2.6437
22:29:50|2.6436
22:29:51|2.6436
22:29:52|2.6436
22:29:53|2.6436
22:29:53|2.6436
22:29:55|2.6436
22:29:55|2.6436
22:29:56|2.6436
22:29:58|2.6436
22:29:58|2.6412
22:29:59|2.6412
22:30:01|2.6412
22:30:02|2.6412
22:30:03|2.6412
22:30:04|2.6412
22:30:05|2.6438
22:30:06|2.6447
22:30:07|2.6443
22:30:08|2.6443
22:30:09|2.6443
22:30:10|2.6443
22:30:11|2.6443
22:30:12|2.6443
22:30:13|2.6443
22:30:14|2.6433
22:30:15|2.6433
22:30:16|2.6433
22:30:17|2.6433
22:30:18|2.6433
22:30:19|2.6433
22:30:20|2.6433
22:30:21|2.6433
22:30:22|2.6433
22:30:23|2.6433
22:30:24|2.6433
22:30:25|2.6433
22:30:26|2.6433
22:30:27|2.644
22:30:28|2.644
22:30:29|2.644
22:30:30|2.644
22:30:31|2.644
22:30:32|2.6442
22:30:33|2.6442
22:30:34|2.6442
22:30:35|2.6442
22:30:36|2.6442
22:30:37|2.6442
22:30:38|2.6442
22:30:39|2.6442
22:30:40|2.6446
22:30:41|2.6446
22:30:42|2.6446
22:30:44|2.6446
22:30:44|2.6446
22:30:46|2.6446
22:30:47|2.6446
22:30:48|2.6446
22:30:49|2.6446
22:30:50|2.6446
22:30:52|2.6446
22:30:53|2.6446
22:30:54|2.6446
22:30:55|2.6452
22:30:56|2.6452
22:30:57|2.6452
22:30:58|2.6452
22:30:58|2.6452
22:31:00|2.6452
22:31:01|2.6452
22:31:01|2.6452
22:31:03|2.6452
22:31:03|2.6452
22:31:05|2.6463
22:31:06|2.6463
22:31:07|2.6454
22:31:08|2.6459
22:31:09|2.6449
22:31:10|2.6444
22:31:11|2.6444
22:31:12|2.6444
22:31:13|2.6444
22:31:14|2.6444
22:31:15|2.645
22:31:16|2.6443
22:31:17|2.6439
22:31:18|2.6437
22:31:19|2.6428
22:31:20|2.6428
22:31:21|2.6428
22:31:23|2.6428
22:31:23|2.6428
22:31:24|2.6428
22:31:26|2.6428
22:31:26|2.6415
22:31:27|2.6424
22:31:28|2.642
22:31:29|2.6397
22:31:31|2.6406
22:31:32|2.6406
22:31:32|2.6406
22:31:33|2.6406
22:31:34|2.6406
22:31:35|2.6406
22:31:36|2.6406
22:31:37|2.6406
22:31:38|2.6406
22:31:39|2.6392
22:31:40|2.6392
22:31:41|2.6392
22:31:42|2.6392
22:31:44|2.6391
22:31:45|2.6391
22:31:46|2.6391
22:31:47|2.6413
22:31:48|2.6417
22:31:49|2.6417
22:31:50|2.6417
22:31:52|2.6405
22:31:53|2.6394
22:31:54|2.6394
22:31:54|2.6402
22:31:56|2.6402
22:31:56|2.6402
22:31:57|2.6388
22:31:58|2.6383
22:32:00|2.638
22:32:00|2.638
22:32:01|2.638
22:32:03|2.638
22:32:03|2.638
22:32:04|2.6411
22:32:06|2.6411
22:32:06|2.6411
22:32:07|2.6411
22:32:09|2.6411
22:32:10|2.6411
22:32:10|2.6411
22:32:12|2.6411
22:32:12|2.6411
22:32:13|2.6411
22:32:14|2.6411
22:32:15|2.6411
22:32:16|2.6411
22:32:17|2.6423
22:32:18|2.6423
22:32:20|2.6423
22:32:20|2.6412
22:32:21|2.6412
22:32:23|2.6412
22:32:23|2.6409
22:32:25|2.6409
22:32:25|2.6409
22:32:26|2.6409
22:32:28|2.6409
22:32:28|2.6409
22:32:29|2.6409
22:32:30|2.6409
22:32:32|2.6409
22:32:32|2.6409
22:32:33|2.6409
22:32:34|2.6409
22:32:36|2.6409
22:32:37|2.6409
22:32:38|2.6409
22:32:39|2.6403
22:32:40|2.6403
22:32:40|2.6403
22:32:41|2.6403
22:32:43|2.6403
22:32:43|2.6403
22:32:44|2.6403
22:32:46|2.6403
22:32:47|2.6403
22:32:48|2.6403
22:32:49|2.6403
22:32:50|2.6403
22:32:51|2.6403
22:32:52|2.6403
22:32:53|2.6403
22:32:54|2.6403
22:32:55|2.6403
22:32:56|2.6403
22:32:57|2.6403
22:32:58|2.6403
22:32:59|2.6405
22:33:00|2.6405
22:33:01|2.6405
22:33:02|2.6405
22:33:03|2.6405
22:33:04|2.6405
22:33:05|2.6406
22:33:06|2.6406
22:33:07|2.6406
22:33:08|2.6406
22:33:09|2.6406
22:33:10|2.6402
22:33:11|2.6402
22:33:12|2.6402
22:33:13|2.6399
22:33:14|2.6399
22:33:15|2.6399
22:33:16|2.6399
22:33:17|2.6399
22:33:18|2.6399
22:33:19|2.6399
22:33:20|2.6399
22:33:21|2.6399
22:33:22|2.6399
22:33:23|2.6399
22:33:24|2.6399
22:33:25|2.6399
22:33:26|2.6399
22:33:27|2.6399
22:33:28|2.6408
22:33:29|2.6408
22:33:30|2.6408
22:33:31|2.6408
22:33:32|2.6408
22:33:34|2.6408
22:33:34|2.6408
22:33:35|2.6408
22:33:36|2.6408
22:33:37|2.6408
22:33:39|2.6411
22:33:39|2.6411
22:33:40|2.6411
22:33:41|2.6411
22:33:42|2.6411
22:33:43|2.6411
22:33:44|2.6411
22:33:46|2.6404
22:33:48|2.6404
22:33:49|2.6404
22:33:50|2.6404
22:33:50|2.6404
22:33:52|2.6404
22:33:53|2.6404
22:33:53|2.6404
22:33:54|2.6404
22:33:55|2.6404
22:33:57|2.6404
22:33:58|2.6404
22:33:59|2.6404
22:34:00|2.6404
22:34:01|2.6404
22:34:02|2.6422
22:34:03|2.6422
22:34:04|2.6422
22:34:05|2.6412
22:34:06|2.6422
22:34:07|2.6422
22:34:08|2.6422
22:34:09|2.6422
22:34:10|2.6422
22:34:11|2.6422
22:34:12|2.6422
22:34:13|2.6422
22:34:14|2.6422
22:34:16|2.6421
22:34:16|2.6427
22:34:17|2.6427
22:34:18|2.6427
22:34:19|2.6427
22:34:20|2.6421
22:34:21|2.6421
22:34:23|2.6421
22:34:23|2.6421
22:34:24|2.6421
22:34:25|2.6421
22:34:26|2.6421
22:34:27|2.6421
22:34:29|2.6421
22:34:29|2.6421
22:34:30|2.6421
22:34:31|2.6421
22:34:32|2.6421
22:34:33|2.6433
22:34:34|2.6433
22:34:36|2.6433
22:34:36|2.6433
22:34:37|2.6433
22:34:39|2.6433
22:34:39|2.6433
22:34:40|2.6433
22:34:41|2.6433
22:34:43|2.6433
22:34:43|2.6433
22:34:44|2.6433
22:34:45|2.6433
22:34:47|2.6433
22:34:48|2.6433
22:34:49|2.6433
22:34:50|2.6433
22:34:51|2.6433
22:34:52|2.6433
22:34:53|2.6395
22:34:55|2.6395
22:34:55|2.6395
22:34:56|2.6395
22:34:58|2.6395
22:34:58|2.6395
22:35:00|2.6395
22:35:01|2.6395
22:35:01|2.6415
22:35:03|2.6418
22:35:04|2.64
22:35:05|2.6401
22:35:06|2.6401
22:35:07|2.6401
22:35:09|2.6401
22:35:09|2.6401
22:35:10|2.6401
22:35:11|2.6401
22:35:12|2.6401
22:35:13|2.6401
22:35:14|2.641
22:35:15|2.641
22:35:16|2.641
22:35:17|2.641
22:35:18|2.641
22:35:19|2.641
22:35:20|2.641
22:35:21|2.641
22:35:22|2.641
22:35:23|2.641
22:35:24|2.641
22:35:25|2.641
22:35:26|2.6407
22:35:27|2.6407
22:35:28|2.6407
22:35:29|2.6407
22:35:30|2.6407
22:35:31|2.6407
22:35:32|2.6401
22:35:33|2.6401
22:35:34|2.6401
22:35:35|2.6401
22:35:36|2.6401
22:35:37|2.6401
22:35:38|2.6401
22:35:40|2.6403
22:35:41|2.6403
22:35:42|2.6422
22:35:43|2.6422
22:35:44|2.6422
22:35:45|2.6422
22:35:46|2.6422
22:35:47|2.6422
22:35:48|2.6422
22:35:50|2.6422
22:35:51|2.6422
22:35:52|2.6382
22:35:52|2.6382
22:35:54|2.6382
22:35:54|2.6382
22:35:56|2.6417
22:35:56|2.6417
22:35:58|2.6417
22:35:58|2.6417
22:36:00|2.6417
22:36:01|2.6417
22:36:02|2.6417
22:36:03|2.6448
22:36:04|2.6448
22:36:05|2.6442
22:36:06|2.6435
22:36:07|2.6435
22:36:08|2.6435
22:36:09|2.6435
22:36:10|2.6427
22:36:11|2.6427
22:36:12|2.6433
22:36:13|2.6448
22:36:14|2.6435
22:36:15|2.6436
22:36:16|2.6436
22:36:17|2.6436
22:36:18|2.6446
22:36:19|2.6449
22:36:20|2.6452
22:36:21|2.6452
22:36:22|2.6452
22:36:23|2.6452
22:36:24|2.6452
22:36:25|2.6452
22:36:26|2.6452
22:36:27|2.6452
22:36:28|2.6439
22:36:29|2.6436
22:36:30|2.6436
22:36:31|2.6436
22:36:32|2.6413
22:36:33|2.6388
22:36:34|2.64
22:36:35|2.64
22:36:36|2.64
22:36:37|2.64
22:36:38|2.64
22:36:39|2.64
22:36:40|2.64
22:36:41|2.64
22:36:42|2.64
22:36:43|2.6415
22:36:44|2.6415
22:36:45|2.6415
22:36:46|2.6415
22:36:47|2.6415
22:36:48|2.6415
22:36:49|2.6397
22:36:50|2.6397
22:36:51|2.6397
22:36:52|2.6397
22:36:53|2.6398
22:36:55|2.6398
22:36:56|2.6398
22:36:56|2.6398
22:36:58|2.6398
22:36:59|2.638
22:36:59|2.638
22:37:01|2.638
22:37:02|2.638
22:37:03|2.6377
22:37:04|2.6377
22:37:05|2.6373
22:37:06|2.6373
22:37:07|2.6358
22:37:08|2.6358
22:37:09|2.6358
22:37:10|2.6358
22:37:11|2.6358
22:37:12|2.6358
22:37:13|2.6371
22:37:14|2.6357
22:37:15|2.637
22:37:16|2.6373
22:37:17|2.6373
22:37:18|2.6373
22:37:19|2.6374
22:37:20|2.6374
22:37:21|2.6374
22:37:22|2.6374
22:37:23|2.6374
22:37:24|2.6374
22:37:25|2.6374
22:37:26|2.635
22:37:27|2.635
22:37:28|2.635
22:37:29|2.635
22:37:30|2.6379
22:37:31|2.6379
22:37:32|2.6379
22:37:33|2.6352
22:37:34|2.6352
22:37:35|2.6352
22:37:37|2.6352
22:37:37|2.6352
22:37:38|2.6352
22:37:39|2.6352
22:37:40|2.6352
22:37:41|2.6352
22:37:42|2.6352
22:37:44|2.6352
22:37:44|2.6352
22:37:45|2.6352
22:37:46|2.6352
22:37:47|2.6352
22:37:48|2.6352
22:37:50|2.6352
22:37:50|2.6352
22:37:53|2.6352
22:37:53|2.6352
22:37:54|2.6352
22:37:55|2.6352
22:37:56|2.6352
22:37:57|2.6363
22:37:58|2.6363
22:37:59|2.6363
22:38:00|2.6363
22:38:02|2.6363
22:38:03|2.6363
22:38:03|2.6363
22:38:04|2.636
22:38:06|2.636
22:38:06|2.636
22:38:07|2.636
22:38:09|2.636
22:38:09|2.636
22:38:10|2.636
22:38:12|2.636
22:38:12|2.636
22:38:13|2.636
22:38:15|2.636
22:38:15|2.636
22:38:16|2.636
22:38:18|2.636
22:38:18|2.636
22:38:20|2.6362
22:38:21|2.6352
22:38:21|2.6352
22:38:23|2.6352
22:38:23|2.6352
22:38:25|2.6352
22:38:25|2.6352
22:38:26|2.6344
22:38:28|2.6358
22:38:29|2.6358
22:38:30|2.6352
22:38:30|2.6362
22:38:31|2.6362
22:38:33|2.6362
22:38:34|2.6362
22:38:34|2.6362
22:38:36|2.6362
22:38:36|2.6362
22:38:38|2.6362
22:38:39|2.6362
22:38:40|2.6362
22:38:40|2.6349
22:38:42|2.6349
22:38:42|2.6349
22:38:44|2.6349
22:38:45|2.6349
22:38:46|2.6349
22:38:47|2.6344
22:38:48|2.6346
22:38:49|2.6346
22:38:50|2.6346
22:38:50|2.6346
22:38:52|2.6346
22:38:53|2.6346
22:38:55|2.6346
22:38:56|2.6346
22:38:56|2.6346
22:38:58|2.6346
22:38:59|2.6346
22:38:59|2.6346
22:39:01|2.6346
22:39:02|2.6346
22:39:02|2.6346
22:39:04|2.6346
22:39:04|2.635
22:39:06|2.635
22:39:07|2.635
22:39:08|2.635
22:39:08|2.635
22:39:10|2.635
22:39:11|2.635
22:39:12|2.635
22:39:12|2.635
22:39:14|2.635
22:39:14|2.6346
22:39:16|2.6346
22:39:17|2.6346
22:39:18|2.6346
22:39:19|2.6346
22:39:20|2.6346
22:39:21|2.6346
22:39:22|2.6346
22:39:23|2.6346
22:39:24|2.6346
22:39:25|2.6346
22:39:26|2.6346
22:39:27|2.6346
22:39:28|2.6346
22:39:29|2.6346
22:39:30|2.6346
22:39:31|2.636
22:39:32|2.636
22:39:33|2.636
22:39:34|2.636
22:39:35|2.6359
22:39:36|2.6359
22:39:37|2.6359
22:39:38|2.6359
22:39:39|2.6359
22:39:40|2.6359
22:39:41|2.6359
22:39:42|2.6359
22:39:43|2.6354
22:39:44|2.6354
22:39:45|2.6354
22:39:46|2.6354
22:39:47|2.6354
22:39:48|2.6354
22:39:49|2.6354
22:39:50|2.6354
22:39:51|2.6354
22:39:52|2.6358
22:39:53|2.6358
22:39:54|2.6358
22:39:55|2.6358
22:39:56|2.6358
22:39:57|2.6358
22:39:58|2.6358
22:39:59|2.6358
22:40:00|2.6358
22:40:01|2.6358
22:40:02|2.6358
22:40:04|2.6358
22:40:04|2.6356
22:40:06|2.6359
22:40:07|2.6359
22:40:08|2.6359
22:40:08|2.6354
22:40:09|2.6354
22:40:11|2.6354
22:40:12|2.6354
22:40:12|2.6354
22:40:14|2.6354
22:40:15|2.6354
22:40:16|2.6359
22:40:18|2.6359
22:40:18|2.6359
22:40:20|2.6359
22:40:20|2.6359
22:40:21|2.6359
22:40:22|2.6359
22:40:23|2.6359
22:40:24|2.6359
22:40:25|2.6359
22:40:26|2.6359
22:40:28|2.6359
22:40:28|2.6359
22:40:29|2.6359
22:40:31|2.6359
22:40:31|2.6359
22:40:32|2.6377
22:40:33|2.6365
22:40:34|2.6365
22:40:35|2.6365
22:40:36|2.6365
22:40:37|2.6359
22:40:38|2.6359
22:40:39|2.6359
22:40:40|2.6359
22:40:41|2.6359
22:40:42|2.6359
22:40:43|2.6359
22:40:44|2.6359
22:40:45|2.6377
22:40:46|2.6377
22:40:47|2.6377
22:40:49|2.638
22:40:49|2.638
22:40:50|2.638
22:40:51|2.6372
22:40:53|2.6372
22:40:55|2.6372
22:40:56|2.6372
22:40:56|2.6361
22:40:57|2.6361
22:40:58|2.6361
22:40:59|2.6373
22:41:01|2.6379
22:41:02|2.6379
22:41:02|2.6379
22:41:04|2.6372
22:41:05|2.6372
22:41:06|2.6372
22:41:07|2.6372
22:41:08|2.6372
22:41:09|2.6372
22:41:10|2.6372
22:41:11|2.6372
22:41:13|2.6372
22:41:13|2.6372
22:41:15|2.6372
22:41:15|2.6372
22:41:16|2.6387
22:41:17|2.6387
22:41:19|2.6387
22:41:19|2.6387
22:41:20|2.6387
22:41:22|2.6387
22:41:23|2.6387
22:41:23|2.6387
22:41:24|2.6387
22:41:25|2.6372
22:41:26|2.6372
22:41:28|2.6372
22:41:29|2.6372
22:41:29|2.6372
22:41:30|2.6372
22:41:31|2.6372
22:41:32|2.6372
22:41:33|2.6372
22:41:35|2.6372
22:41:36|2.6372
22:41:36|2.6372
22:41:37|2.6372
22:41:38|2.6372
22:41:39|2.6372
22:41:41|2.6372
22:41:42|2.6372
22:41:43|2.6372
22:41:43|2.6372
22:41:45|2.6372
22:41:45|2.6373
22:41:46|2.637
22:41:47|2.637
22:41:49|2.6363
22:41:49|2.6363
22:41:50|2.6363
22:41:52|2.6363
22:41:53|2.6363
22:41:54|2.6363
22:41:55|2.6363
22:41:57|2.6363
22:41:57|2.6374
22:41:58|2.6374
22:41:59|2.6374
22:42:00|2.6374
22:42:02|2.6374
22:42:03|2.6374
22:42:04|2.6374
22:42:05|2.6374
22:42:06|2.6374
22:42:06|2.6374
22:42:08|2.6374
22:42:08|2.6374
22:42:09|2.6374
22:42:11|2.6374
22:42:12|2.6374
22:42:13|2.6374
22:42:14|2.6374
22:42:15|2.6363
22:42:16|2.6363
22:42:17|2.6363
22:42:18|2.6363
22:42:19|2.6363
22:42:20|2.6363
22:42:21|2.6384
22:42:22|2.6384
22:42:23|2.6384
22:42:24|2.6384
22:42:25|2.6384
22:42:26|2.6384
22:42:27|2.6384
22:42:28|2.6384
22:42:29|2.637
22:42:30|2.637
22:42:31|2.637
22:42:32|2.637
22:42:33|2.637
22:42:34|2.637
22:42:35|2.637
22:42:37|2.637
22:42:37|2.637
22:42:39|2.637
22:42:40|2.637
22:42:41|2.637
22:42:41|2.637
22:42:43|2.637
22:42:43|2.637
22:42:45|2.637
22:42:46|2.637
22:42:47|2.637
22:42:47|2.637
22:42:48|2.6359
22:42:49|2.6359
22:42:51|2.6359
22:42:51|2.6359
22:42:52|2.6359
22:42:53|2.6359
22:42:54|2.6359
22:42:55|2.6359
22:42:56|2.6359
22:42:57|2.6359
22:42:58|2.6359
22:42:59|2.6359
22:43:01|2.6359
22:43:01|2.636
22:43:03|2.6354
22:43:04|2.6339
22:43:04|2.6342
22:43:06|2.6342
22:43:07|2.6342
22:43:08|2.6342
22:43:09|2.6342
22:43:10|2.6342
22:43:12|2.6342
22:43:12|2.6335
22:43:13|2.6335
22:43:14|2.6335
22:43:16|2.6335
22:43:16|2.6335
22:43:17|2.6335
22:43:19|2.6335
22:43:19|2.6335
22:43:20|2.6335
22:43:21|2.633
22:43:22|2.633
22:43:23|2.634
22:43:24|2.634
22:43:25|2.631
22:43:27|2.6311
22:43:27|2.6311
22:43:29|2.6317
22:43:30|2.6317
22:43:31|2.6316
22:43:32|2.6316
22:43:33|2.6316
22:43:34|2.6316
22:43:35|2.6321
22:43:36|2.6321
22:43:37|2.6321
22:43:38|2.6321
22:43:39|2.6321
22:43:40|2.6321
22:43:41|2.6321
22:43:42|2.6321
22:43:43|2.6321
22:43:44|2.6329
22:43:45|2.6329
22:43:46|2.6329
22:43:47|2.6329
22:43:48|2.6329
22:43:49|2.6329
22:43:50|2.631
22:43:51|2.6297
22:43:52|2.6297
22:43:53|2.6297
22:43:54|2.6297
22:43:55|2.6297
22:43:57|2.6297
22:43:58|2.6311
22:43:59|2.6311
22:44:01|2.6311
22:44:02|2.6311
22:44:03|2.6311
22:44:04|2.6311
22:44:05|2.631
22:44:06|2.631
22:44:07|2.631
22:44:08|2.631
22:44:09|2.6295
22:44:11|2.6296
22:44:12|2.6291
22:44:12|2.6291
22:44:14|2.6297
22:44:15|2.6297
22:44:15|2.6297
22:44:16|2.6297
22:44:18|2.6297
22:44:18|2.6297
22:44:19|2.6297
22:44:21|2.6297
22:44:21|2.6307
22:44:23|2.6307
22:44:24|2.6307
22:44:25|2.6307
22:44:25|2.6307
22:44:26|2.6307
22:44:28|2.6307
22:44:29|2.6307
22:44:29|2.6307
22:44:31|2.6304
22:44:32|2.6287
22:44:33|2.6287
22:44:34|2.6287
22:44:35|2.6287
22:44:36|2.6287
22:44:37|2.6287
22:44:38|2.6287
22:44:39|2.6287
22:44:40|2.6287
22:44:41|2.6287
22:44:43|2.6294
22:44:43|2.6294
22:44:45|2.6294
22:44:45|2.6294
22:44:46|2.6294
22:44:47|2.6294
22:44:48|2.6294
22:44:49|2.6294
22:44:50|2.6294
22:44:51|2.6289
22:44:52|2.6289
22:44:53|2.6289
22:44:54|2.6288
22:44:55|2.6288
22:44:56|2.6288
22:44:58|2.6301
22:45:00|2.6301
22:45:01|2.6301
22:45:02|2.6301
22:45:03|2.6299
22:45:04|2.6299
22:45:06|2.6303
22:45:06|2.6304
22:45:07|2.6304
22:45:08|2.6304
22:45:09|2.6304
22:45:10|2.6304
22:45:12|2.6304
22:45:12|2.6304
22:45:13|2.6304
22:45:15|2.6304
22:45:15|2.6304
22:45:16|2.6304
22:45:17|2.6304
22:45:18|2.6304
22:45:20|2.6304
22:45:21|2.6302
22:45:21|2.6276
22:45:22|2.6276
22:45:23|2.6282
22:45:24|2.6283
22:45:26|2.6283
22:45:26|2.6283
22:45:27|2.6289
22:45:28|2.6289
22:45:29|2.6289
22:45:30|2.6289
22:45:31|2.6289
22:45:32|2.6299
22:45:33|2.6299
22:45:34|2.6299
22:45:35|2.6299
22:45:37|2.6299
22:45:38|2.6299
22:45:39|2.6299
22:45:40|2.6299
22:45:41|2.6299
22:45:41|2.6299
22:45:42|2.6304
22:45:44|2.6304
22:45:45|2.6304
22:45:45|2.6304
22:45:46|2.6304
22:45:48|2.6304
22:45:48|2.6304
22:45:50|2.6304
22:45:51|2.6304
22:45:51|2.6304
22:45:53|2.6304
22:45:54|2.6304
22:45:55|2.6304
22:45:56|2.6304
22:45:57|2.6304
22:45:59|2.6297
22:45:59|2.6291
22:46:01|2.6291
22:46:01|2.6291
22:46:02|2.6291
22:46:03|2.6291
22:46:04|2.6282
22:46:05|2.6282
22:46:06|2.6282
22:46:07|2.6282
22:46:09|2.6282
22:46:10|2.6282
22:46:11|2.6282
22:46:11|2.6282
22:46:12|2.6282
22:46:14|2.6282
22:46:15|2.6282
22:46:16|2.6282
22:46:17|2.6282
22:46:18|2.6278
22:46:18|2.6278
22:46:20|2.6267
22:46:21|2.6266
22:46:22|2.6262
22:46:23|2.6262
22:46:24|2.6262
22:46:25|2.6262
22:46:26|2.6262
22:46:27|2.6263
22:46:28|2.6263
22:46:29|2.6263
22:46:30|2.6263
22:46:31|2.6263
22:46:32|2.6263
22:46:33|2.6263
22:46:34|2.6263
22:46:35|2.6263
22:46:36|2.6263
22:46:37|2.6283
22:46:38|2.6283
22:46:39|2.6283
22:46:40|2.6283
22:46:41|2.6283
22:46:42|2.6283
22:46:43|2.6283
22:46:44|2.6283
22:46:45|2.6283
22:46:46|2.6283
22:46:47|2.6283
22:46:48|2.6283
22:46:49|2.6283
22:46:50|2.6283
22:46:51|2.6283
22:46:53|2.6283
22:46:53|2.628
22:46:55|2.628
22:46:55|2.628
22:46:56|2.63
22:46:57|2.63
22:46:59|2.63
22:46:59|2.63
22:47:00|2.63
22:47:02|2.6287
22:47:02|2.6287
22:47:04|2.6287
22:47:05|2.6288
22:47:05|2.6284
22:47:06|2.6277
22:47:07|2.6277
22:47:08|2.6277
22:47:10|2.6277
22:47:11|2.6277
22:47:12|2.6277
22:47:13|2.6272
22:47:14|2.6272
22:47:15|2.6272
22:47:16|2.6272
22:47:17|2.6272
22:47:18|2.6272
22:47:19|2.6272
22:47:20|2.6272
22:47:21|2.6272
22:47:22|2.6272
22:47:23|2.6283
22:47:24|2.6283
22:47:25|2.6283
22:47:26|2.6283
22:47:27|2.6283
22:47:28|2.6283
22:47:29|2.6283
22:47:30|2.6283
22:47:31|2.6286
22:47:32|2.6286
22:47:33|2.6286
22:47:34|2.6286
22:47:35|2.6286
22:47:36|2.6283
22:47:37|2.6283
22:47:38|2.6274
22:47:39|2.6274
22:47:40|2.6274
22:47:41|2.6274
22:47:42|2.6274
22:47:43|2.6274
22:47:44|2.6274
22:47:45|2.6274
22:47:46|2.6274
22:47:47|2.6263
22:47:48|2.6263
22:47:49|2.6257
22:47:50|2.6257
22:47:51|2.6257
22:47:52|2.6246
22:47:53|2.6249
22:47:54|2.6257
22:47:56|2.6257
22:47:56|2.6257
22:47:57|2.6257
22:47:58|2.6257
22:47:59|2.6257
22:48:01|2.6257
22:48:02|2.6255
22:48:03|2.6255
22:48:03|2.6255
22:48:04|2.6254
22:48:05|2.6254
22:48:06|2.6254
22:48:07|2.6254
22:48:08|2.6254
22:48:09|2.6254
22:48:10|2.6254
22:48:11|2.6254
22:48:12|2.6254
22:48:13|2.6254
22:48:15|2.6254
22:48:16|2.6254
22:48:16|2.6254
22:48:17|2.6249
22:48:18|2.6249
22:48:20|2.6249
22:48:20|2.6249
22:48:21|2.6249
22:48:23|2.6249
22:48:23|2.6249
22:48:24|2.6249
22:48:26|2.6249
22:48:26|2.625
22:48:27|2.625
22:48:28|2.625
22:48:29|2.625
22:48:31|2.625
22:48:31|2.625
22:48:33|2.6249
22:48:34|2.6256
22:48:34|2.6256
22:48:36|2.6256
22:48:37|2.6256
22:48:37|2.6256
22:48:39|2.6256
22:48:40|2.6256
22:48:40|2.6256
22:48:42|2.6256
22:48:42|2.6256
22:48:44|2.6256
22:48:45|2.6256
22:48:45|2.6256
22:48:46|2.6252
22:48:48|2.6252
22:48:49|2.6252
22:48:49|2.6252
22:48:51|2.6252
22:48:52|2.6252
22:48:52|2.6252
22:48:53|2.6257
22:48:55|2.6257
22:48:56|2.6257
22:48:57|2.6257
22:48:57|2.6257
22:48:59|2.6257
22:49:00|2.6257
22:49:01|2.6257
22:49:02|2.6257
22:49:03|2.6257
22:49:04|2.623
22:49:05|2.622
22:49:07|2.622
22:49:07|2.6234
22:49:08|2.6234
22:49:09|2.6234
22:49:10|2.6234
22:49:12|2.6225
22:49:12|2.6225
22:49:13|2.6229
22:49:14|2.6229
22:49:15|2.6229
22:49:17|2.6224
22:49:17|2.6224
22:49:18|2.6224
22:49:19|2.6224
22:49:21|2.6224
22:49:21|2.6217
22:49:22|2.6217
22:49:23|2.6217
22:49:24|2.6217
22:49:25|2.6215
22:49:27|2.6215
22:49:27|2.6215
22:49:28|2.6215
22:49:29|2.6215
22:49:30|2.6215
22:49:31|2.6223
22:49:32|2.6223
22:49:33|2.622
22:49:34|2.622
22:49:36|2.622
22:49:37|2.622
22:49:38|2.622
22:49:39|2.622
22:49:40|2.622
22:49:41|2.622
22:49:42|2.622
22:49:43|2.623
22:49:44|2.6228
22:49:45|2.6228
22:49:46|2.6228
22:49:47|2.6228
22:49:48|2.6228
22:49:49|2.6224
22:49:50|2.6224
22:49:52|2.6224
22:49:52|2.6226
22:49:53|2.6226
22:49:54|2.6226
22:49:56|2.6226
22:49:56|2.6232
22:49:57|2.6232
22:49:58|2.6235
22:49:59|2.6235
22:50:00|2.6235
22:50:01|2.6235
22:50:03|2.6225
22:50:05|2.6221
22:50:05|2.6221
22:50:06|2.6221
22:50:08|2.6221
22:50:08|2.6221
22:50:10|2.6221
22:50:11|2.6221
22:50:12|2.6221
22:50:12|2.6221
22:50:14|2.6221
22:50:15|2.6221
22:50:16|2.6221
22:50:17|2.6212
22:50:18|2.6208
22:50:19|2.6183
22:50:20|2.6183
22:50:21|2.6195
22:50:22|2.6196
22:50:23|2.6196
22:50:24|2.6196
22:50:25|2.6196
22:50:26|2.6197
22:50:27|2.6197
22:50:28|2.6197
22:50:29|2.6209
22:50:30|2.6209
22:50:31|2.6209
22:50:32|2.6209
22:50:33|2.6209
22:50:34|2.6209
22:50:35|2.6209
22:50:36|2.6209
22:50:37|2.6209
22:50:38|2.6209
22:50:39|2.6209
22:50:40|2.6209
22:50:41|2.6209
22:50:42|2.6209
22:50:43|2.6209
22:50:44|2.6174
22:50:45|2.6178
22:50:46|2.6178
22:50:47|2.6178
22:50:48|2.6191
22:50:49|2.6191
22:50:50|2.6186
22:50:51|2.6186
22:50:52|2.6186
22:50:53|2.6186
22:50:54|2.6203
22:50:55|2.6203
22:50:56|2.6203
22:50:57|2.6203
22:50:58|2.6189
22:50:59|2.6189
22:51:00|2.6187
22:51:01|2.6187
22:51:02|2.6187
22:51:04|2.617
22:51:05|2.6172
22:51:06|2.6177
22:51:07|2.6177
22:51:08|2.6177
22:51:09|2.6177
22:51:10|2.6177
22:51:12|2.6177
22:51:12|2.6177
22:51:14|2.6177
22:51:15|2.6177
22:51:15|2.6165
22:51:16|2.6169
22:51:18|2.6169
22:51:18|2.6169
22:51:20|2.6169
22:51:20|2.6168
22:51:21|2.6162
22:51:22|2.6162
22:51:23|2.6162
22:51:25|2.6162
22:51:25|2.6161
22:51:27|2.6162
22:51:28|2.616
22:51:28|2.616
22:51:29|2.6165
22:51:30|2.6165
22:51:31|2.6165
22:51:32|2.6165
22:51:33|2.6165
22:51:35|2.6165
22:51:36|2.6165
22:51:36|2.6165
22:51:37|2.6165
22:51:38|2.617
22:51:39|2.617
22:51:40|2.617
22:51:41|2.617
22:51:42|2.617
22:51:43|2.617
22:51:44|2.617
22:51:45|2.617
22:51:47|2.617
22:51:47|2.617
22:51:48|2.617
22:51:50|2.617
22:51:50|2.617
22:51:51|2.617
22:51:52|2.617
22:51:53|2.617
22:51:54|2.617
22:51:55|2.617
22:51:56|2.617
22:51:58|2.617
22:51:58|2.617
22:51:59|2.6189
22:52:00|2.6189
22:52:01|2.6194
22:52:02|2.6194
22:52:04|2.6194
22:52:05|2.6196
22:52:06|2.6196
22:52:07|2.6219
22:52:08|2.6227
22:52:10|2.6226
22:52:10|2.6226
22:52:11|2.6223
22:52:12|2.6212
22:52:13|2.6212
22:52:15|2.6212
22:52:16|2.6212
22:52:17|2.6212
22:52:18|2.623
22:52:18|2.6233
22:52:20|2.6229
22:52:20|2.6229
22:52:22|2.6229
22:52:22|2.6229
22:52:24|2.6229
22:52:25|2.6229
22:52:26|2.6229
22:52:27|2.6229
22:52:28|2.6229
22:52:29|2.6229
22:52:30|2.6234
22:52:31|2.6234
22:52:32|2.6234
22:52:33|2.6234
22:52:34|2.6234
22:52:35|2.6234
22:52:36|2.6234
22:52:37|2.6234
22:52:38|2.6234
22:52:39|2.6234
22:52:40|2.6234
22:52:41|2.6234
22:52:42|2.6234
22:52:43|2.6234
22:52:44|2.6234
22:52:45|2.6234
22:52:46|2.6236
22:52:47|2.6236
22:52:48|2.6236
22:52:49|2.6236
22:52:50|2.6236
22:52:51|2.6236
22:52:52|2.6234
22:52:53|2.6226
22:52:54|2.6226
22:52:55|2.6226
22:52:56|2.6214
22:52:57|2.6217
22:52:58|2.6217
22:52:59|2.6211
22:53:00|2.6211
22:53:01|2.6211
22:53:02|2.6211
22:53:03|2.6216
22:53:05|2.6219
22:53:06|2.6219
22:53:07|2.6213
22:53:08|2.6213
22:53:08|2.6213
22:53:10|2.6213
22:53:12|2.6213
22:53:13|2.6213
22:53:14|2.6213
22:53:14|2.6213
22:53:15|2.6213
22:53:16|2.6213
22:53:17|2.6213
22:53:19|2.6213
22:53:20|2.6232
22:53:20|2.6229
22:53:21|2.6229
22:53:22|2.6229
22:53:24|2.6229
22:53:24|2.6229
22:53:25|2.6229
22:53:26|2.6229
22:53:27|2.6224
22:53:29|2.6224
22:53:29|2.6224
22:53:30|2.6224
22:53:31|2.6231
22:53:33|2.6231
22:53:33|2.6231
22:53:34|2.6231
22:53:35|2.6221
22:53:37|2.6221
22:53:37|2.6221
22:53:38|2.6227
22:53:39|2.6227
22:53:41|2.6227
22:53:41|2.6227
22:53:42|2.6227
22:53:43|2.6235
22:53:45|2.6235
22:53:45|2.6235
22:53:46|2.6235
22:53:47|2.6235
22:53:48|2.6235
22:53:49|2.6235
22:53:51|2.6235
22:53:52|2.6235
22:53:53|2.6235
22:53:54|2.6235
22:53:55|2.6235
22:53:55|2.6235
22:53:56|2.6235
22:53:58|2.6235
22:53:58|2.6239
22:53:59|2.6239
22:54:01|2.6239
22:54:02|2.6239
22:54:02|2.6239
22:54:04|2.6239
22:54:04|2.624
22:54:07|2.6244
22:54:08|2.6244
22:54:09|2.6244
22:54:10|2.6244
22:54:11|2.6244
22:54:12|2.6244
22:54:13|2.6244
22:54:14|2.6244
22:54:15|2.6257
22:54:16|2.6257
22:54:17|2.6257
22:54:18|2.6251
22:54:19|2.6244
22:54:20|2.6239
22:54:21|2.6239
22:54:22|2.6239
22:54:23|2.6239
22:54:24|2.6239
22:54:25|2.6239
22:54:26|2.6239
22:54:27|2.6239
22:54:28|2.6243
22:54:29|2.6243
22:54:30|2.6243
22:54:31|2.6243
22:54:32|2.6243
22:54:33|2.6243
22:54:34|2.6243
22:54:35|2.6243
22:54:36|2.6243
22:54:37|2.6263
22:54:38|2.6263
22:54:39|2.6263
22:54:40|2.6263
22:54:41|2.6263
22:54:42|2.6263
22:54:43|2.6263
22:54:44|2.6263
22:54:45|2.6263
22:54:46|2.6263
22:54:47|2.6263
22:54:49|2.6263
22:54:49|2.6263
22:54:50|2.6263
22:54:51|2.6254
22:54:52|2.6254
22:54:53|2.6254
22:54:54|2.6254
22:54:56|2.6254
22:54:56|2.6254
22:54:57|2.6254
22:54:58|2.6254
22:54:59|2.6247
22:55:00|2.6247
22:55:01|2.6247
22:55:03|2.6247
22:55:04|2.6247
22:55:04|2.6252
22:55:05|2.6252
22:55:07|2.6252
22:55:08|2.6252
22:55:09|2.6252
22:55:10|2.6252
22:55:11|2.6252
22:55:12|2.6252
22:55:13|2.6252
22:55:14|2.6252
22:55:15|2.6287
22:55:16|2.6287
22:55:17|2.6287
22:55:18|2.6287
22:55:19|2.6287
22:55:21|2.6287
22:55:21|2.6287
22:55:22|2.6287
22:55:23|2.6287
22:55:24|2.6287
22:55:25|2.6287
22:55:27|2.6287
22:55:28|2.6287
22:55:28|2.6287
22:55:29|2.6287
22:55:31|2.6287
22:55:32|2.6287
22:55:33|2.6287
22:55:33|2.6287
22:55:35|2.6287
22:55:35|2.6287
22:55:37|2.6287
22:55:38|2.6287
22:55:39|2.6292
22:55:40|2.6292
22:55:41|2.6292
22:55:42|2.6292
22:55:43|2.6292
22:55:44|2.6292
22:55:45|2.6292
22:55:46|2.6292
22:55:47|2.6299
22:55:48|2.6292
22:55:49|2.6292
22:55:50|2.6292
22:55:51|2.6289
22:55:52|2.6286
22:55:53|2.6286
22:55:54|2.6286
22:55:55|2.6286
22:55:56|2.6286
22:55:57|2.6286
22:55:58|2.6286
22:55:59|2.6286
22:56:00|2.6289
22:56:01|2.6289
22:56:02|2.6289
22:56:03|2.6289
22:56:04|2.6286
22:56:05|2.6286
22:56:06|2.6286
22:56:08|2.6286
22:56:09|2.6286
22:56:10|2.6292
22:56:11|2.6294
22:56:12|2.6294
22:56:13|2.6294
22:56:14|2.6294
22:56:15|2.6294
22:56:16|2.6294
22:56:18|2.6294
22:56:18|2.6294
22:56:20|2.6294
22:56:20|2.6294
22:56:21|2.6294
22:56:23|2.6294
22:56:24|2.6294
22:56:24|2.6294
22:56:25|2.6316
22:56:26|2.6316
22:56:28|2.6318
22:56:29|2.6327
22:56:29|2.6327
22:56:31|2.6306
22:56:31|2.63
22:56:32|2.63
22:56:34|2.63
22:56:35|2.6298
22:56:35|2.6298
22:56:37|2.6298
22:56:38|2.6298
22:56:39|2.6298
22:56:40|2.6298
22:56:41|2.6298
22:56:41|2.6298
22:56:43|2.6298
22:56:43|2.6298
22:56:45|2.6298
22:56:46|2.6298
22:56:47|2.6298
22:56:48|2.6298
22:56:49|2.6298
22:56:50|2.6298
22:56:51|2.6298
22:56:52|2.6298
22:56:53|2.6298
22:56:53|2.6298
22:56:54|2.6298
22:56:56|2.6298
22:56:57|2.6298
22:56:57|2.6298
22:56:59|2.6298
22:56:59|2.6298
22:57:01|2.6298
22:57:02|2.6298
22:57:03|2.6298
22:57:04|2.6298
22:57:05|2.6326
22:57:06|2.6326
22:57:07|2.6326
22:57:08|2.6326
22:57:10|2.6326
22:57:11|2.6326
22:57:12|2.6341
22:57:13|2.6341
22:57:14|2.6341
22:57:15|2.6341
22:57:16|2.6341
22:57:17|2.6341
22:57:18|2.6341
22:57:19|2.6341
22:57:20|2.6341
22:57:21|2.6341
22:57:22|2.6341
22:57:23|2.6341
22:57:24|2.6341
22:57:25|2.6345
22:57:26|2.6341
22:57:27|2.6341
22:57:28|2.6346
22:57:29|2.6346
22:57:30|2.6346
22:57:32|2.6346
22:57:32|2.6347
22:57:33|2.6347
22:57:35|2.6347
22:57:35|2.6356
22:57:36|2.6356
22:57:37|2.6356
22:57:39|2.6356
22:57:40|2.6356
22:57:40|2.6356
22:57:42|2.6356
22:57:42|2.6356
22:57:43|2.6356
22:57:44|2.6356
22:57:45|2.6373
22:57:46|2.6373
22:57:47|2.6373
22:57:48|2.6373
22:57:49|2.6373
22:57:50|2.6373
22:57:51|2.6373
22:57:52|2.6373
22:57:53|2.6373
22:57:54|2.6373
22:57:55|2.6373
22:57:56|2.6374
22:57:57|2.6374
22:57:58|2.6373
22:57:59|2.6373
22:58:00|2.6362
22:58:01|2.6362
22:58:02|2.6362
22:58:03|2.6362
22:58:05|2.6362
22:58:05|2.6362
22:58:07|2.6362
22:58:07|2.6362
22:58:08|2.6362
22:58:10|2.6362
22:58:12|2.6362
22:58:12|2.6376
22:58:14|2.6376
22:58:16|2.6376
22:58:17|2.6376
22:58:17|2.6376
22:58:19|2.639
22:58:20|2.639
22:58:21|2.6382
22:58:22|2.6382
22:58:23|2.6382
22:58:24|2.6376
22:58:25|2.6376
22:58:26|2.6364
22:58:27|2.6371
22:58:28|2.6369
22:58:29|2.6369
22:58:30|2.6369
22:58:31|2.6369
22:58:32|2.6369
22:58:33|2.6369
22:58:35|2.6369
22:58:35|2.6369
22:58:37|2.6355
22:58:37|2.6355
22:58:38|2.6355
22:58:40|2.6355
22:58:40|2.6355
22:58:41|2.6355
22:58:42|2.6367
22:58:43|2.6367
22:58:44|2.6367
22:58:45|2.6367
22:58:46|2.6367
22:58:47|2.6367
22:58:48|2.6367
22:58:49|2.6367
22:58:50|2.6361
22:58:51|2.6361
22:58:52|2.6361
22:58:53|2.6361
22:58:54|2.6361
22:58:55|2.6361
22:58:56|2.6361
22:58:58|2.6361
22:58:58|2.6352
22:58:59|2.6358
22:59:00|2.6358
22:59:02|2.6358
22:59:02|2.6358
22:59:03|2.6358
22:59:05|2.6354
22:59:05|2.6354
22:59:06|2.6354
22:59:07|2.6346
22:59:08|2.6346
22:59:10|2.6346
22:59:10|2.6346
22:59:11|2.6346
22:59:12|2.6346
22:59:13|2.6343
22:59:14|2.6343
22:59:16|2.6343
22:59:17|2.6349
22:59:17|2.6349
22:59:18|2.6349
22:59:20|2.6349
22:59:21|2.6349
22:59:23|2.6349
22:59:23|2.6349
22:59:25|2.6349
22:59:25|2.6344
22:59:26|2.6334
22:59:28|2.6331
22:59:28|2.6331
22:59:30|2.6331
22:59:31|2.6316
22:59:31|2.632
22:59:32|2.632
22:59:33|2.632
22:59:35|2.632
22:59:36|2.632
22:59:37|2.632
22:59:38|2.632
22:59:39|2.6322
22:59:40|2.6322
22:59:41|2.6316
22:59:42|2.6316
22:59:43|2.6316
22:59:44|2.6313
22:59:45|2.6313
22:59:46|2.6313
22:59:47|2.6302
22:59:47|2.6302
22:59:48|2.6302
22:59:49|2.6302
22:59:50|2.6302
22:59:52|2.6302
22:59:53|2.6302
22:59:53|2.6302
22:59:55|2.6302
22:59:56|2.6302
22:59:57|2.6302
22:59:58|2.6302
22:59:59|2.6302
23:00:00|2.6302
23:00:01|2.6296
23:00:02|2.6296
23:00:02|2.6296
23:00:03|2.6314
23:00:04|2.6327
23:00:05|2.6327
23:00:07|2.6316
23:00:08|2.6316
23:00:09|2.6316
23:00:10|2.6316
23:00:11|2.6308
23:00:13|2.6296
23:00:13|2.6296
23:00:15|2.6296
23:00:16|2.6296
23:00:17|2.6296
23:00:17|2.6296
23:00:18|2.6297
23:00:19|2.6297
23:00:20|2.6298
23:00:22|2.6298
23:00:22|2.6298
23:00:24|2.6298
23:00:24|2.6298
23:00:26|2.6296
23:00:26|2.6292
23:00:27|2.6287
23:00:28|2.6287
23:00:30|2.6287
23:00:30|2.6279
23:00:32|2.6265
23:00:33|2.6262
23:00:34|2.6262
23:00:35|2.6262
23:00:36|2.6262
23:00:37|2.6262
23:00:38|2.6262
23:00:39|2.6258
23:00:40|2.6258
23:00:40|2.6258
23:00:41|2.6258
23:00:43|2.6258
23:00:44|2.6258
23:00:45|2.6258
23:00:46|2.6258
23:00:47|2.6254
23:00:48|2.6234
23:00:49|2.6236
23:00:50|2.6217
23:00:51|2.6198
23:00:52|2.6194
23:00:53|2.6188
23:00:54|2.6188
23:00:55|2.6203
23:00:56|2.6211
23:00:57|2.6211
23:00:58|2.6193
23:00:59|2.6184
23:01:00|2.6184
23:01:01|2.6184
23:01:02|2.6188
23:01:03|2.6191
23:01:04|2.6178
23:01:05|2.6152
23:01:06|2.6159
23:01:07|2.6158
23:01:08|2.6166
23:01:09|2.6161
23:01:10|2.6154
23:01:11|2.6143
23:01:12|2.614
23:01:13|2.6143
23:01:14|2.6137
23:01:16|2.6149
23:01:16|2.6145
23:01:18|2.6159
23:01:19|2.6159
23:01:19|2.615
23:01:21|2.6149
23:01:21|2.6147
23:01:23|2.6142
23:01:24|2.6142
23:01:25|2.6142
23:01:26|2.6141
23:01:27|2.6151
23:01:28|2.6136
23:01:29|2.6134
23:01:30|2.6134
23:01:31|2.6135
23:01:32|2.6141
23:01:33|2.6143
23:01:34|2.6137
23:01:35|2.6126
23:01:36|2.6125
23:01:37|2.6125
23:01:38|2.6125
23:01:39|2.6125
23:01:40|2.6125
23:01:41|2.6125
23:01:42|2.6125
23:01:43|2.6125
23:01:44|2.6125
23:01:45|2.6125
23:01:46|2.6145
23:01:47|2.6151
23:01:48|2.6151
23:01:49|2.6157
23:01:50|2.6168
23:01:51|2.6161
23:01:52|2.6161
23:01:53|2.6161
23:01:54|2.6155
23:01:55|2.6155
23:01:56|2.6155
23:01:57|2.6162
23:01:58|2.6162
23:01:59|2.6162
23:02:00|2.6178
23:02:01|2.617
23:02:02|2.6175
23:02:03|2.6167
23:02:04|2.617
23:02:06|2.617
23:02:06|2.6174
23:02:07|2.6174
23:02:08|2.6166
23:02:09|2.6166
23:02:10|2.6166
23:02:11|2.6166
23:02:12|2.6163
23:02:13|2.6164
23:02:14|2.6164
23:02:15|2.6174
23:02:16|2.6174
23:02:17|2.6174
23:02:18|2.6174
23:02:20|2.6176
23:02:20|2.6176
23:02:21|2.6167
23:02:22|2.6171
23:02:24|2.6171
23:02:24|2.6171
23:02:26|2.6175
23:02:26|2.6175
23:02:27|2.6175
23:02:28|2.6176
23:02:29|2.6176
23:02:30|2.6176
23:02:32|2.6155
23:02:32|2.6155
23:02:34|2.6159
23:02:35|2.6159
23:02:35|2.6159
23:02:37|2.6159
23:02:38|2.6159
23:02:38|2.6159
23:02:39|2.6159
23:02:40|2.6165
23:02:41|2.6165
23:02:43|2.6165
23:02:43|2.6168
23:02:44|2.6143
23:02:46|2.6148
23:02:47|2.6145
23:02:48|2.6142
23:02:49|2.6142
23:02:50|2.6142
23:02:51|2.6142
23:02:52|2.6148
23:02:53|2.6155
23:02:54|2.6155
23:02:55|2.6155
23:02:56|2.6155
23:02:57|2.6155
23:02:58|2.6155
23:03:00|2.6155
23:03:01|2.6155
23:03:01|2.6155
23:03:03|2.6155
23:03:04|2.6155
23:03:05|2.6147
23:03:06|2.6147
23:03:06|2.6147
23:03:08|2.6147
23:03:08|2.6147
23:03:09|2.6147
23:03:11|2.6151
23:03:12|2.6151
23:03:13|2.6151
23:03:14|2.6156
23:03:14|2.6156
23:03:17|2.6157
23:03:18|2.6155
23:03:19|2.6155
23:03:20|2.6155
23:03:20|2.6155
23:03:21|2.6155
23:03:23|2.6155
23:03:24|2.6155
23:03:25|2.6155
23:03:25|2.6155
23:03:26|2.6155
23:03:28|2.6155
23:03:29|2.6155
23:03:30|2.6155
23:03:31|2.6165
23:03:32|2.6165
23:03:33|2.6165
23:03:35|2.6182
23:03:35|2.6182
23:03:37|2.6187
23:03:38|2.6184
23:03:39|2.6184
23:03:39|2.6184
23:03:41|2.6184
23:03:42|2.6189
23:03:42|2.6189
23:03:43|2.6189
23:03:45|2.6186
23:03:46|2.6186
23:03:47|2.6186
23:03:47|2.6186
23:03:48|2.6186
23:03:50|2.6186
23:03:50|2.6178
23:03:52|2.6176
23:03:53|2.6176
23:03:53|2.6176
23:03:54|2.6172
23:03:56|2.6172
23:03:56|2.6167
23:03:58|2.6163
23:03:58|2.6163
23:04:00|2.6162
23:04:01|2.6162
23:04:01|2.6162
23:04:02|2.6162
23:04:04|2.6162
23:04:05|2.6168
23:04:05|2.6168
23:04:06|2.6168
23:04:07|2.6168
23:04:08|2.6168
23:04:09|2.6168
23:04:11|2.6168
23:04:12|2.6168
23:04:12|2.6151
23:04:14|2.6151
23:04:14|2.6151
23:04:17|2.6145
23:04:18|2.6145
23:04:19|2.6145
23:04:19|2.6145
23:04:21|2.6139
23:04:22|2.6139
23:04:23|2.6139
23:04:24|2.6139
23:04:25|2.6139
23:04:26|2.6129
23:04:27|2.613
23:04:27|2.613
23:04:28|2.613
23:04:30|2.6138
23:04:30|2.6138
23:04:31|2.6138
23:04:33|2.6138
23:04:34|2.6146
23:04:34|2.6146
23:04:36|2.6146
23:04:37|2.6146
23:04:39|2.6146
23:04:39|2.6146
23:04:40|2.6146
23:04:42|2.6146
23:04:42|2.6146
23:04:44|2.6146
23:04:44|2.6146
23:04:45|2.6146
23:04:46|2.6146
23:04:47|2.6146
23:04:48|2.6157
23:04:49|2.6163
23:04:50|2.6161
23:04:51|2.6161
23:04:52|2.6161
23:04:53|2.6161
23:04:55|2.6161
23:04:55|2.6161
23:04:56|2.6161
23:04:57|2.6161
23:04:58|2.6161
23:04:59|2.6154
23:05:00|2.6154
23:05:02|2.6154
23:05:02|2.6154
23:05:03|2.6154
23:05:04|2.6164
23:05:05|2.6164
23:05:06|2.6164
23:05:08|2.6164
23:05:08|2.6164
23:05:09|2.6164
23:05:10|2.6164
23:05:11|2.6164
23:05:12|2.6164
23:05:13|2.6164
23:05:14|2.6164
23:05:16|2.6171
23:05:16|2.6167
23:05:18|2.6168
23:05:19|2.6168
23:05:20|2.6177
23:05:21|2.6175
23:05:22|2.617
23:05:23|2.617
23:05:24|2.6169
23:05:25|2.6166
23:05:26|2.6166
23:05:27|2.617
23:05:28|2.617
23:05:29|2.6167
23:05:30|2.6194
23:05:31|2.619
23:05:32|2.619
23:05:34|2.619
23:05:35|2.619
23:05:35|2.619
23:05:36|2.619
23:05:37|2.619
23:05:38|2.619
23:05:39|2.619
23:05:40|2.619
23:05:41|2.619
23:05:42|2.619
23:05:43|2.619
23:05:44|2.619
23:05:45|2.619
23:05:46|2.6199
23:05:47|2.6199
23:05:48|2.6199
23:05:49|2.6199
23:05:50|2.6199
23:05:51|2.6199
23:05:52|2.6208
23:05:53|2.6208
23:05:54|2.6198
23:05:55|2.6198
23:05:57|2.6198
23:05:57|2.6198
23:05:58|2.6198
23:05:59|2.6198
23:06:00|2.6198
23:06:01|2.6191
23:06:02|2.6193
23:06:03|2.6193
23:06:04|2.6196
23:06:05|2.6196
23:06:07|2.6196
23:06:07|2.6196
23:06:08|2.6196
23:06:09|2.6196
23:06:10|2.6209
23:06:11|2.6209
23:06:12|2.6206
23:06:13|2.6206
23:06:14|2.6206
23:06:15|2.6196
23:06:16|2.6196
23:06:18|2.6196
23:06:19|2.6196
23:06:20|2.6196
23:06:21|2.6196
23:06:22|2.6196
23:06:23|2.6196
23:06:24|2.6196
23:06:25|2.6196
23:06:26|2.6196
23:06:27|2.6196
23:06:28|2.6196
23:06:29|2.6196
23:06:30|2.6196
23:06:31|2.6191
23:06:32|2.6191
23:06:33|2.6191
23:06:34|2.6191
23:06:35|2.6191
23:06:36|2.6191
23:06:37|2.6191
23:06:38|2.6191
23:06:40|2.6191
23:06:41|2.6196
23:06:41|2.6196
23:06:43|2.6197
23:06:44|2.6197
23:06:45|2.62
23:06:46|2.62
23:06:47|2.6194
23:06:48|2.6194
23:06:49|2.6194
23:06:50|2.6194
23:06:51|2.6194
23:06:52|2.6194
23:06:53|2.6187
23:06:54|2.6186
23:06:55|2.6194
23:06:56|2.6194
23:06:57|2.6194
23:06:58|2.6194
23:06:59|2.6194
23:07:00|2.619
23:07:01|2.619
23:07:02|2.619
23:07:03|2.619
23:07:04|2.6182
23:07:05|2.6182
23:07:06|2.6182
23:07:07|2.6182
23:07:08|2.6182
23:07:09|2.6189
23:07:10|2.6189
23:07:11|2.6189
23:07:12|2.6189
23:07:13|2.6189
23:07:14|2.6189
23:07:15|2.6182
23:07:16|2.6182
23:07:17|2.6182
23:07:19|2.6185
23:07:20|2.6185
23:07:20|2.6185
23:07:21|2.6185
23:07:24|2.6185
23:07:24|2.6185
23:07:25|2.6185
23:07:27|2.6185
23:07:27|2.6185
23:07:29|2.6183
23:07:29|2.6183
23:07:30|2.6183
23:07:31|2.6183
23:07:32|2.6183
23:07:33|2.6183
23:07:34|2.6183
23:07:36|2.6183
23:07:37|2.6183
23:07:38|2.6183
23:07:39|2.6183
23:07:40|2.6183
23:07:41|2.6178
23:07:42|2.6175
23:07:43|2.6175
23:07:43|2.6182
23:07:44|2.6182
23:07:46|2.6182
23:07:47|2.6182
23:07:48|2.6182
23:07:49|2.6184
23:07:50|2.6184
23:07:51|2.619
23:07:52|2.6187
23:07:53|2.6184
23:07:54|2.6182
23:07:55|2.6182
23:07:57|2.6182
23:07:58|2.6182
23:07:58|2.6182
23:07:59|2.6182
23:08:00|2.6182
23:08:02|2.6182
23:08:02|2.6182
23:08:03|2.6182
23:08:05|2.6182
23:08:05|2.6182
23:08:06|2.6182
23:08:07|2.6182
23:08:08|2.6182
23:08:09|2.6182
23:08:10|2.6182
23:08:11|2.6182
23:08:12|2.6182
23:08:13|2.6192
23:08:14|2.619
23:08:15|2.619
23:08:16|2.619
23:08:17|2.619
23:08:18|2.619
23:08:20|2.619
23:08:22|2.619
23:08:23|2.619
23:08:24|2.619
23:08:25|2.62
23:08:26|2.62
23:08:27|2.62
23:08:28|2.62
23:08:29|2.62
23:08:30|2.62
23:08:31|2.6207
23:08:32|2.6207
23:08:33|2.6207
23:08:34|2.6207
23:08:35|2.6207
23:08:36|2.6207
23:08:37|2.6207
23:08:38|2.6199
23:08:39|2.6199
23:08:40|2.6199
23:08:41|2.6211
23:08:42|2.6211
23:08:43|2.6211
23:08:44|2.6211
23:08:45|2.6219
23:08:47|2.6237
23:08:47|2.6257
23:08:48|2.6257
23:08:50|2.6257
23:08:50|2.6257
23:08:51|2.6238
23:08:52|2.6238
23:08:53|2.6238
23:08:54|2.6238
23:08:55|2.6238
23:08:56|2.6238
23:08:57|2.6238
23:08:58|2.6234
23:08:59|2.6234
23:09:00|2.6234
23:09:01|2.6234
23:09:03|2.6234
23:09:04|2.6229
23:09:04|2.6236
23:09:06|2.6236
23:09:07|2.6236
23:09:08|2.6236
23:09:08|2.6236
23:09:09|2.6236
23:09:10|2.6236
23:09:11|2.6236
23:09:12|2.6236
23:09:13|2.6236
23:09:14|2.6236
23:09:15|2.6236
23:09:16|2.6225
23:09:17|2.6225
23:09:19|2.6225
23:09:20|2.6225
23:09:20|2.6225
23:09:21|2.6225
23:09:23|2.6208
23:09:24|2.6208
23:09:24|2.6208
23:09:26|2.6214
23:09:27|2.6214
23:09:28|2.6214
23:09:30|2.6214
23:09:30|2.6214
23:09:32|2.6214
23:09:32|2.6214
23:09:34|2.6214
23:09:35|2.6208
23:09:35|2.6208
23:09:37|2.6208
23:09:38|2.6208
23:09:39|2.6208
23:09:40|2.6208
23:09:40|2.6208
23:09:41|2.6208
23:09:43|2.6208
23:09:43|2.6208
23:09:44|2.6208
23:09:45|2.6208
23:09:47|2.6208
23:09:48|2.6208
23:09:48|2.6208
23:09:50|2.6208
23:09:51|2.6208
23:09:52|2.6208
23:09:52|2.6208
23:09:54|2.6208
23:09:54|2.6208
23:09:56|2.6208
23:09:57|2.6208
23:09:58|2.6208
23:09:58|2.6208
23:10:00|2.6208
23:10:00|2.6208
23:10:01|2.6208
23:10:02|2.6208
23:10:04|2.6208
23:10:05|2.6197
23:10:05|2.6203
23:10:07|2.6203
23:10:08|2.6203
23:10:08|2.6203
23:10:09|2.6221
23:10:10|2.6199
23:10:11|2.6199
23:10:13|2.6199
23:10:13|2.6199
23:10:15|2.6199
23:10:16|2.6199
23:10:16|2.6199
23:10:18|2.6199
23:10:19|2.6199
23:10:19|2.6199
23:10:21|2.6199
23:10:23|2.6211
23:10:24|2.6208
23:10:25|2.6208
23:10:26|2.6208
23:10:27|2.6202
23:10:28|2.6202
23:10:29|2.6202
23:10:30|2.6202
23:10:31|2.6202
23:10:32|2.6202
23:10:33|2.6202
23:10:34|2.6202
23:10:35|2.6202
23:10:36|2.6202
23:10:37|2.6202
23:10:38|2.6202
23:10:39|2.6202
23:10:40|2.6202
23:10:41|2.6202
23:10:42|2.6202
23:10:43|2.6202
23:10:44|2.6206
23:10:45|2.6206
23:10:46|2.6206
23:10:47|2.6206
23:10:48|2.6206
23:10:49|2.6197
23:10:50|2.6202
23:10:51|2.6202
23:10:52|2.6209
23:10:53|2.6209
23:10:55|2.6209
23:10:55|2.6209
23:10:56|2.6209
23:10:57|2.6209
23:10:58|2.6209
23:10:59|2.6209
23:11:01|2.6209
23:11:02|2.6209
23:11:02|2.6209
23:11:04|2.6209
23:11:05|2.6206
23:11:05|2.6206
23:11:06|2.6206
23:11:08|2.6206
23:11:09|2.6206
23:11:10|2.6212
23:11:10|2.6212
23:11:11|2.6212
23:11:12|2.6212
23:11:13|2.6212
23:11:15|2.6212
23:11:16|2.6212
23:11:17|2.6212
23:11:17|2.6212
23:11:19|2.6212
23:11:19|2.6212
23:11:21|2.6212
23:11:21|2.6212
23:11:23|2.6212
23:11:24|2.6212
23:11:25|2.6212
23:11:26|2.6207
23:11:27|2.6202
23:11:28|2.6202
23:11:29|2.6202
23:11:30|2.6202
23:11:31|2.6224
23:11:32|2.6221
23:11:33|2.6221
23:11:34|2.6221
23:11:35|2.6221
23:11:36|2.6217
23:11:37|2.6217
23:11:38|2.6217
23:11:39|2.6217
23:11:40|2.6217
23:11:41|2.6217
23:11:42|2.6217
23:11:43|2.6217
23:11:44|2.6217
23:11:45|2.6217
23:11:46|2.6217
23:11:47|2.6217
23:11:48|2.6217
23:11:49|2.6214
23:11:50|2.6218
23:11:51|2.6218
23:11:52|2.6208
23:11:53|2.6196
23:11:54|2.6196
23:11:55|2.6181
23:11:56|2.6182
23:11:57|2.6186
23:11:58|2.6186
23:11:59|2.6186
23:12:01|2.6186
23:12:01|2.6186
23:12:02|2.6186
23:12:03|2.6186
23:12:05|2.6191
23:12:05|2.6191
23:12:07|2.6191
23:12:08|2.6191
23:12:08|2.6191
23:12:10|2.6191
23:12:10|2.6191
23:12:12|2.6191
23:12:13|2.6191
23:12:13|2.6187
23:12:14|2.6187
23:12:16|2.6187
23:12:17|2.6187
23:12:17|2.6182
23:12:19|2.6182
23:12:19|2.6182
23:12:21|2.6182
23:12:21|2.6182
23:12:22|2.6182
23:12:24|2.6182
23:12:25|2.6182
23:12:26|2.6182
23:12:28|2.6182
23:12:29|2.6192
23:12:30|2.6192
23:12:31|2.6192
23:12:32|2.6192
23:12:34|2.6192
23:12:35|2.6192
23:12:35|2.6189
23:12:36|2.6189
23:12:38|2.6189
23:12:38|2.6188
23:12:39|2.6188
23:12:41|2.6188
23:12:42|2.6192
23:12:42|2.6192
23:12:43|2.6192
23:12:44|2.6192
23:12:45|2.6198
23:12:46|2.6198
23:12:47|2.6198
23:12:49|2.6198
23:12:49|2.6198
23:12:50|2.6198
23:12:51|2.6198
23:12:52|2.6198
23:12:54|2.6198
23:12:54|2.6198
23:12:55|2.6198
23:12:57|2.6203
23:12:58|2.6203
23:12:59|2.6203
23:13:00|2.6203
23:13:01|2.6203
23:13:02|2.6203
23:13:03|2.6203
23:13:04|2.6203
23:13:05|2.6202
23:13:06|2.6202
23:13:07|2.6202
23:13:08|2.6202
23:13:09|2.6216
23:13:10|2.6216
23:13:11|2.6216
23:13:12|2.6228
23:13:13|2.6234
23:13:14|2.6234
23:13:15|2.6234
23:13:16|2.6234
23:13:17|2.6234
23:13:18|2.6234
23:13:19|2.6234
23:13:20|2.6234
23:13:21|2.6234
23:13:22|2.6234
23:13:23|2.6234
23:13:25|2.6234
23:13:26|2.6234
23:13:28|2.6234
23:13:28|2.6234
23:13:29|2.6234
23:13:31|2.6234
23:13:32|2.6234
23:13:33|2.6234
23:13:34|2.6234
23:13:34|2.6234
23:13:36|2.6234
23:13:37|2.6234
23:13:38|2.6234
23:13:39|2.6243
23:13:40|2.6238
23:13:41|2.6238
23:13:42|2.6238
23:13:43|2.6238
23:13:44|2.6238
23:13:45|2.6224
23:13:46|2.6224
23:13:47|2.6245
23:13:48|2.6254
23:13:49|2.6254
23:13:50|2.6254
23:13:51|2.6254
23:13:52|2.6254
23:13:53|2.6254
23:13:54|2.6254
23:13:55|2.6254
23:13:56|2.6253
23:13:57|2.6253
23:13:58|2.6253
23:13:59|2.6253
23:14:00|2.6253
23:14:01|2.6253
23:14:02|2.6253
23:14:03|2.6253
23:14:04|2.6245
23:14:05|2.6245
23:14:06|2.6239
23:14:07|2.6239
23:14:08|2.6245
23:14:09|2.6245
23:14:10|2.6245
23:14:11|2.6245
23:14:12|2.6245
23:14:13|2.6241
23:14:14|2.6241
23:14:15|2.6241
23:14:17|2.6241
23:14:17|2.6241
23:14:18|2.625
23:14:19|2.625
23:14:20|2.625
23:14:21|2.625
23:14:22|2.6253
23:14:23|2.6266
23:14:24|2.6283
23:14:25|2.628
23:14:27|2.628
23:14:28|2.628
23:14:29|2.628
23:14:30|2.6276
23:14:31|2.6276
23:14:32|2.6276
23:14:33|2.6276
23:14:34|2.6276
23:14:35|2.6265
23:14:36|2.6265
23:14:37|2.6265
23:14:38|2.6265
23:14:39|2.6265
23:14:40|2.6265
23:14:41|2.6265
23:14:42|2.6265
23:14:43|2.6265
23:14:44|2.6256
23:14:45|2.6256
23:14:46|2.6256
23:14:47|2.6256
23:14:48|2.6256
23:14:49|2.6253
23:14:50|2.6253
23:14:51|2.6253
23:14:52|2.6253
23:14:53|2.6253
23:14:54|2.6251
23:14:55|2.6254
23:14:56|2.6254
23:14:57|2.6254
23:14:58|2.6254
23:14:59|2.6254
23:15:00|2.6254
23:15:01|2.6254
23:15:02|2.6254
23:15:04|2.6254
23:15:04|2.6261
23:15:05|2.6261
23:15:06|2.6263
23:15:08|2.6263
23:15:09|2.6263
23:15:09|2.6263
23:15:10|2.6263
23:15:12|2.6278
23:15:12|2.6278
23:15:13|2.6278
23:15:15|2.6278
23:15:16|2.6278
23:15:16|2.6278
23:15:18|2.6278
23:15:19|2.6278
23:15:20|2.6293
23:15:21|2.6288
23:15:21|2.6279
23:15:22|2.6279
23:15:23|2.6279
23:15:25|2.6279
23:15:26|2.6279
23:15:27|2.6279
23:15:27|2.6279
23:15:30|2.6294
23:15:30|2.6294
23:15:32|2.6294
23:15:33|2.6291
23:15:34|2.6294
23:15:34|2.6294
23:15:35|2.6294
23:15:36|2.6294
23:15:37|2.6294
23:15:38|2.6294
23:15:39|2.6284
23:15:40|2.6284
23:15:41|2.6284
23:15:43|2.6284
23:15:43|2.6284
23:15:45|2.6284
23:15:45|2.6284
23:15:46|2.6284
23:15:47|2.6284
23:15:48|2.6292
23:15:49|2.6292
23:15:51|2.6292
23:15:52|2.6292
23:15:52|2.6292
23:15:54|2.6292
23:15:54|2.6292
23:15:55|2.6292
23:15:56|2.6292
23:15:58|2.6292
23:15:59|2.6292
23:16:00|2.6292
23:16:01|2.6292
23:16:02|2.6292
23:16:03|2.6292
23:16:04|2.6292
23:16:05|2.6292
23:16:06|2.6293
23:16:07|2.6293
23:16:08|2.6293
23:16:09|2.6293
23:16:10|2.6298
23:16:11|2.6303
23:16:12|2.6305
23:16:13|2.6305
23:16:14|2.6305
23:16:15|2.6305
23:16:16|2.6305
23:16:18|2.6305
23:16:18|2.6305
23:16:19|2.6305
23:16:20|2.6305
23:16:21|2.6305
23:16:22|2.6305
23:16:23|2.6305
23:16:24|2.6305
23:16:25|2.6305
23:16:26|2.6305
23:16:27|2.6305
23:16:29|2.6305
23:16:30|2.6293
23:16:31|2.6293
23:16:32|2.6293
23:16:34|2.6291
23:16:35|2.6291
23:16:36|2.6291
23:16:37|2.6291
23:16:38|2.6291
23:16:39|2.6291
23:16:40|2.6291
23:16:41|2.6291
23:16:42|2.6291
23:16:43|2.6291
23:16:44|2.6291
23:16:45|2.6291
23:16:46|2.6291
23:16:48|2.6291
23:16:49|2.6291
23:16:49|2.6284
23:16:50|2.628
23:16:51|2.628
23:16:53|2.628
23:16:53|2.628
23:16:54|2.628
23:16:56|2.628
23:16:57|2.628
23:16:57|2.628
23:16:58|2.628
23:16:59|2.628
23:17:01|2.628
23:17:02|2.628
23:17:03|2.6268
23:17:03|2.6268
23:17:04|2.627
23:17:06|2.627
23:17:07|2.627
23:17:08|2.6265
23:17:08|2.6265
23:17:09|2.6265
23:17:10|2.6265
23:17:12|2.6265
23:17:12|2.6265
23:17:14|2.6265
23:17:14|2.6265
23:17:15|2.6265
23:17:17|2.6265
23:17:18|2.6265
23:17:19|2.6256
23:17:20|2.6256
23:17:21|2.6248
23:17:22|2.6235
23:17:23|2.6243
23:17:23|2.6246
23:17:25|2.6213
23:17:26|2.6213
23:17:27|2.6212
23:17:28|2.6221
23:17:30|2.6221
23:17:31|2.6221
23:17:32|2.6221
23:17:34|2.6221
23:17:35|2.6221
23:17:36|2.6221
23:17:37|2.6219
23:17:38|2.6219
23:17:38|2.6219
23:17:40|2.6219
23:17:40|2.6211
23:17:42|2.6211
23:17:43|2.6211
23:17:44|2.6211
23:17:45|2.6211
23:17:46|2.6211
23:17:48|2.6211
23:17:48|2.6211
23:17:50|2.6211
23:17:51|2.6211
23:17:51|2.6211
23:17:53|2.6211
23:17:54|2.6211
23:17:54|2.6211
23:17:55|2.6224
23:17:56|2.6224
23:17:57|2.6224
23:17:58|2.6224
23:17:59|2.6224
23:18:00|2.6224
23:18:02|2.6224
23:18:03|2.6224
23:18:04|2.6224
23:18:04|2.6225
23:18:06|2.6225
23:18:07|2.6225
23:18:07|2.6225
23:18:08|2.6225
23:18:10|2.6225
23:18:11|2.6225
23:18:11|2.6225
23:18:12|2.6229
23:18:13|2.6229
23:18:15|2.6229
23:18:16|2.6229
23:18:16|2.6229
23:18:18|2.6229
23:18:19|2.624
23:18:20|2.624
23:18:21|2.624
23:18:22|2.6243
23:18:22|2.6243
23:18:24|2.6243
23:18:24|2.6243
23:18:25|2.6243
23:18:26|2.6243
23:18:27|2.6243
23:18:28|2.6243
23:18:30|2.6243
23:18:32|2.6243
23:18:33|2.6258
23:18:33|2.6258
23:18:35|2.6255
23:18:36|2.6255
23:18:37|2.6255
23:18:38|2.6255
23:18:40|2.6255
23:18:40|2.6256
23:18:42|2.6258
23:18:42|2.6259
23:18:43|2.6259
23:18:44|2.6269
23:18:45|2.6269
23:18:46|2.6269
23:18:47|2.6269
23:18:48|2.6269
23:18:49|2.6269
23:18:50|2.6265
23:18:51|2.6265
23:18:52|2.6265
23:18:53|2.6265
23:18:54|2.6265
23:18:55|2.6265
23:18:56|2.6265
23:18:57|2.6265
23:18:58|2.6254
23:18:59|2.6254
23:19:01|2.6254
23:19:01|2.6256
23:19:02|2.6256
23:19:03|2.6258
23:19:04|2.6276
23:19:06|2.6273
23:19:06|2.6273
23:19:08|2.6273
23:19:09|2.6273
23:19:10|2.6273
23:19:10|2.6273
23:19:11|2.6269
23:19:12|2.6268
23:19:13|2.6266
23:19:14|2.6266
23:19:16|2.6273
23:19:16|2.6273
23:19:17|2.6273
23:19:19|2.6273
23:19:20|2.6273
23:19:20|2.6273
23:19:22|2.6254
23:19:22|2.6254
23:19:23|2.6254
23:19:25|2.6254
23:19:26|2.6254
23:19:27|2.6254
23:19:28|2.6254
23:19:29|2.6254
23:19:30|2.6261
23:19:32|2.6266
23:19:32|2.6268
23:19:34|2.6268
23:19:35|2.6268
23:19:36|2.6268
23:19:37|2.6268
23:19:38|2.6268
23:19:39|2.6268
23:19:40|2.6268
23:19:42|2.6268
23:19:42|2.6268
23:19:44|2.6268
23:19:44|2.6268
23:19:46|2.6268
23:19:47|2.6264
23:19:48|2.6264
23:19:48|2.6264
23:19:49|2.6258
23:19:51|2.6258
23:19:51|2.6261
23:19:52|2.6261
23:19:53|2.6261
23:19:54|2.6261
23:19:55|2.6261
23:19:56|2.6261
23:19:57|2.6261
23:19:58|2.6261
23:20:00|2.6265
23:20:00|2.6265
23:20:01|2.6265
23:20:03|2.6265
23:20:04|2.6265
23:20:05|2.6271
23:20:06|2.6271
23:20:07|2.6271
23:20:08|2.6271
23:20:10|2.6271
23:20:10|2.6271
23:20:11|2.6256
23:20:12|2.6256
23:20:13|2.6256
23:20:15|2.6256
23:20:15|2.6256
23:20:16|2.6256
23:20:17|2.6256
23:20:18|2.6246
23:20:19|2.6246
23:20:20|2.6246
23:20:21|2.6244
23:20:22|2.6244
23:20:23|2.6244
23:20:24|2.6244
23:20:25|2.6227
23:20:26|2.6227
23:20:27|2.6227
23:20:28|2.6227
23:20:29|2.6227
23:20:30|2.6227
23:20:32|2.6227
23:20:33|2.6227
23:20:35|2.6227
23:20:35|2.6226
23:20:36|2.6226
23:20:37|2.6226
23:20:38|2.622
23:20:40|2.622
23:20:41|2.622
23:20:42|2.622
23:20:42|2.622
23:20:44|2.622
23:20:44|2.622
23:20:45|2.622
23:20:46|2.622
23:20:47|2.622
23:20:48|2.622
23:20:50|2.622
23:20:50|2.622
23:20:51|2.6214
23:20:52|2.6214
23:20:54|2.6214
23:20:54|2.6214
23:20:55|2.6214
23:20:56|2.6214
23:20:57|2.6214
23:20:58|2.6214
23:20:59|2.6214
23:21:01|2.6214
23:21:01|2.6204
23:21:02|2.6204
23:21:03|2.6204
23:21:04|2.6204
23:21:05|2.6204
23:21:06|2.62
23:21:07|2.62
23:21:08|2.62
23:21:09|2.62
23:21:10|2.62
23:21:12|2.62
23:21:13|2.6183
23:21:13|2.6178
23:21:14|2.6178
23:21:16|2.6169
23:21:17|2.6169
23:21:17|2.6165
23:21:19|2.6168
23:21:20|2.6168
23:21:21|2.6171
23:21:21|2.6171
23:21:23|2.6171
23:21:23|2.6171
23:21:25|2.6171
23:21:26|2.6187
23:21:27|2.6187
23:21:28|2.6187
23:21:29|2.6187
23:21:30|2.6187
23:21:31|2.6187
23:21:32|2.6187
23:21:34|2.6172
23:21:35|2.6172
23:21:36|2.6172
23:21:37|2.6172
23:21:38|2.6172
23:21:39|2.6172
23:21:40|2.6172
23:21:41|2.6172
23:21:42|2.6172
23:21:43|2.6163
23:21:44|2.6163
23:21:45|2.6163
23:21:46|2.6163
23:21:47|2.6163
23:21:48|2.6187
23:21:49|2.6187
23:21:50|2.6178
23:21:51|2.6178
23:21:52|2.6178
23:21:53|2.6178
23:21:54|2.6178
23:21:55|2.6172
23:21:56|2.6172
23:21:57|2.6172
23:21:58|2.6172
23:21:59|2.6172
23:22:00|2.6172
23:22:01|2.6172
23:22:02|2.6172
23:22:03|2.6165
23:22:04|2.615
23:22:05|2.615
23:22:06|2.615
23:22:07|2.6171
23:22:09|2.6171
23:22:09|2.6171
23:22:10|2.6171
23:22:11|2.6171
23:22:12|2.6171
23:22:13|2.6168
23:22:14|2.6168
23:22:15|2.6168
23:22:16|2.6176
23:22:17|2.6176
23:22:18|2.6176
23:22:19|2.6176
23:22:21|2.6176
23:22:21|2.6176
23:22:22|2.6176
23:22:23|2.6176
23:22:24|2.6176
23:22:25|2.6176
23:22:27|2.618
23:22:27|2.6179
23:22:28|2.6179
23:22:29|2.6179
23:22:30|2.6179
23:22:31|2.6179
23:22:32|2.6179
23:22:34|2.6179
23:22:35|2.6179
23:22:37|2.6179
23:22:37|2.6179
23:22:38|2.6179
23:22:39|2.6179
23:22:40|2.6176
23:22:42|2.6176
23:22:42|2.6176
23:22:43|2.6176
23:22:44|2.6176
23:22:46|2.6176
23:22:46|2.6174
23:22:47|2.6174
23:22:48|2.6174
23:22:49|2.6174
23:22:50|2.6174
23:22:52|2.6174
23:22:52|2.6174
23:22:54|2.6174
23:22:54|2.6174
23:22:55|2.6174
23:22:57|2.6174
23:22:57|2.6174
23:22:58|2.6174
23:22:59|2.6174
23:23:01|2.6174
23:23:02|2.6174
23:23:03|2.6174
23:23:04|2.6174
23:23:04|2.6177
23:23:06|2.6169
23:23:06|2.6171
23:23:07|2.6171
23:23:09|2.6171
23:23:09|2.6171
23:23:11|2.6171
23:23:12|2.6174
23:23:12|2.6163
23:23:13|2.6165
23:23:14|2.6165
23:23:15|2.6165
23:23:17|2.6165
23:23:18|2.6165
23:23:19|2.6154
23:23:20|2.6148
23:23:21|2.6148
23:23:22|2.6148
23:23:22|2.6148
23:23:23|2.6148
23:23:25|2.6148
23:23:26|2.6148
23:23:27|2.6148
23:23:28|2.6177
23:23:29|2.6177
23:23:30|2.6177
23:23:31|2.6177
23:23:32|2.617
23:23:33|2.6164
23:23:34|2.6164
23:23:36|2.6154
23:23:37|2.6154
23:23:38|2.6154
23:23:38|2.6154
23:23:40|2.6154
23:23:41|2.6154
23:23:42|2.6154
23:23:44|2.6154
23:23:44|2.6154
23:23:46|2.6154
23:23:47|2.6154
23:23:47|2.6154
23:23:49|2.6154
23:23:50|2.6154
23:23:50|2.6154
23:23:52|2.6154
23:23:53|2.6167
23:23:54|2.6167
23:23:55|2.6167
23:23:56|2.6167
23:23:57|2.6167
23:23:58|2.6167
23:23:59|2.6167
23:24:00|2.6167
23:24:01|2.6171
23:24:02|2.6171
23:24:03|2.6163
23:24:04|2.616
23:24:05|2.6161
23:24:06|2.6161
23:24:07|2.6161
23:24:08|2.6161
23:24:09|2.6161
23:24:11|2.6161
23:24:11|2.6161
23:24:12|2.6168
23:24:13|2.6168
23:24:14|2.6168
23:24:15|2.6189
23:24:16|2.6189
23:24:17|2.6189
23:24:18|2.6189
23:24:19|2.6189
23:24:21|2.6189
23:24:21|2.6172
23:24:22|2.6172
23:24:23|2.6172
23:24:24|2.6172
23:24:25|2.6172
23:24:27|2.6172
23:24:27|2.6172
23:24:28|2.6153
23:24:29|2.6153
23:24:30|2.6153
23:24:31|2.6153
23:24:32|2.6153
23:24:33|2.6158
23:24:34|2.6158
23:24:36|2.6168
23:24:37|2.6174
23:24:38|2.6174
23:24:39|2.6174
23:24:40|2.6174
23:24:41|2.6173
23:24:42|2.6173
23:24:43|2.6173
23:24:44|2.6173
23:24:45|2.6173
23:24:46|2.6173
23:24:47|2.6172
23:24:48|2.6172
23:24:49|2.6172
23:24:50|2.6172
23:24:51|2.6172
23:24:52|2.6172
23:24:53|2.6172
23:24:55|2.6172
23:24:55|2.6167
23:24:57|2.6167
23:24:57|2.6167
23:24:58|2.6167
23:24:59|2.6167
23:25:00|2.6167
23:25:01|2.6167
23:25:02|2.6167
23:25:03|2.6167
23:25:04|2.6187
23:25:05|2.6187
23:25:06|2.6187
23:25:07|2.6187
23:25:08|2.6186
23:25:09|2.6186
23:25:10|2.6186
23:25:11|2.6186
23:25:13|2.6186
23:25:13|2.6186
23:25:14|2.6186
23:25:15|2.6186
23:25:16|2.6186
23:25:17|2.6186
23:25:18|2.6186
23:25:19|2.6186
23:25:20|2.6186
23:25:21|2.619
23:25:22|2.619
23:25:23|2.619
23:25:24|2.619
23:25:25|2.619
23:25:27|2.619
23:25:27|2.619
23:25:28|2.6198
23:25:29|2.6198
23:25:30|2.6201
23:25:31|2.6198
23:25:32|2.6198
23:25:33|2.6198
23:25:34|2.6198
23:25:35|2.62
23:25:37|2.62
23:25:38|2.62
23:25:39|2.62
23:25:40|2.62
23:25:41|2.62
23:25:42|2.62
23:25:43|2.62
23:25:44|2.62
23:25:45|2.62
23:25:46|2.6192
23:25:47|2.6192
23:25:48|2.6192
23:25:49|2.6192
23:25:50|2.6192
23:25:51|2.6192
23:25:53|2.6192
23:25:54|2.6192
23:25:55|2.6192
23:25:55|2.6192
23:25:57|2.6192
23:25:57|2.6192
23:25:58|2.621
23:25:59|2.621
23:26:01|2.6216
23:26:02|2.6216
23:26:03|2.6231
23:26:04|2.6235
23:26:05|2.6235
23:26:06|2.6235
23:26:07|2.6235
23:26:08|2.6235
23:26:09|2.6235
23:26:10|2.6235
23:26:11|2.6268
23:26:12|2.6247
23:26:13|2.6247
23:26:14|2.6247
23:26:15|2.6247
23:26:16|2.6247
23:26:17|2.6247
23:26:18|2.6247
23:26:20|2.6244
23:26:20|2.6244
23:26:21|2.6244
23:26:22|2.6244
23:26:23|2.6244
23:26:24|2.6244
23:26:25|2.6244
23:26:27|2.6244
23:26:27|2.6244
23:26:29|2.6244
23:26:29|2.6244
23:26:31|2.6246
23:26:31|2.6246
23:26:33|2.6244
23:26:33|2.6244
23:26:34|2.6244
23:26:35|2.6244
23:26:36|2.6244
23:26:38|2.6244
23:26:39|2.6244
23:26:40|2.6244
23:26:41|2.6244
23:26:42|2.6244
23:26:43|2.6244
23:26:45|2.6241
23:26:46|2.6241
23:26:46|2.6241
23:26:47|2.6241
23:26:48|2.6241
23:26:49|2.6241
23:26:51|2.6241
23:26:51|2.6241
23:26:52|2.6241
23:26:53|2.6251
23:26:54|2.6251
23:26:55|2.6251
23:26:56|2.6251
23:26:57|2.6251
23:26:58|2.6251
23:26:59|2.6251
23:27:01|2.6251
23:27:02|2.6251
23:27:02|2.6251
23:27:03|2.6238
23:27:04|2.6249
23:27:06|2.6249
23:27:06|2.6241
23:27:08|2.6241
23:27:08|2.6241
23:27:09|2.6241
23:27:10|2.6241
23:27:12|2.6242
23:27:12|2.6242
23:27:13|2.6242
23:27:14|2.6242
23:27:15|2.6242
23:27:16|2.6242
23:27:18|2.6242
23:27:18|2.6242
23:27:19|2.6242
23:27:21|2.6242
23:27:21|2.6242
23:27:22|2.6242
23:27:23|2.6235
23:27:24|2.6235
23:27:26|2.6235
23:27:26|2.6235
23:27:27|2.6235
23:27:28|2.6226
23:27:29|2.6226
23:27:30|2.6226
23:27:31|2.6226
23:27:32|2.6226
23:27:33|2.6226
23:27:34|2.6212
23:27:35|2.6212
23:27:36|2.6212
23:27:37|2.6212
23:27:39|2.6212
23:27:40|2.6212
23:27:42|2.6212
23:27:42|2.6199
23:27:44|2.6199
23:27:45|2.6199
23:27:45|2.6199
23:27:47|2.6199
23:27:48|2.6199
23:27:49|2.6199
23:27:50|2.6199
23:27:51|2.6199
23:27:52|2.6199
23:27:53|2.6199
23:27:53|2.6199
23:27:55|2.6199
23:27:55|2.6199
23:27:57|2.6208
23:27:57|2.6208
23:27:59|2.6208
23:28:00|2.6208
23:28:01|2.6208
23:28:02|2.6208
23:28:03|2.6208
23:28:03|2.6208
23:28:05|2.6206
23:28:05|2.6229
23:28:07|2.6229
23:28:07|2.6229
23:28:09|2.6229
23:28:10|2.6216
23:28:11|2.6216
23:28:12|2.6208
23:28:13|2.6208
23:28:14|2.6208
23:28:15|2.6208
23:28:16|2.6208
23:28:17|2.6208
23:28:18|2.6208
23:28:19|2.6208
23:28:20|2.6208
23:28:21|2.6208
23:28:22|2.6208
23:28:23|2.6201
23:28:24|2.6201
23:28:25|2.6201
23:28:26|2.6209
23:28:27|2.6209
23:28:28|2.6209
23:28:29|2.6209
23:28:30|2.6209
23:28:31|2.6209
23:28:32|2.6209
23:28:33|2.6209
23:28:34|2.6209
23:28:35|2.6209
23:28:36|2.6209
23:28:37|2.6209
23:28:38|2.6209
23:28:39|2.6209
23:28:40|2.6209
23:28:41|2.6209
23:28:42|2.6209
23:28:43|2.6209
23:28:45|2.6187
23:28:46|2.6187
23:28:46|2.6187
23:28:48|2.6187
23:28:49|2.6187
23:28:50|2.6198
23:28:51|2.62
23:28:52|2.62
23:28:53|2.62
23:28:54|2.62
23:28:56|2.62
23:28:57|2.62
23:28:57|2.62
23:28:58|2.62
23:28:59|2.62
23:29:00|2.62
23:29:02|2.6197
23:29:03|2.6197
23:29:04|2.6197
23:29:04|2.6197
23:29:05|2.6197
23:29:06|2.6197
23:29:07|2.6197
23:29:09|2.6191
23:29:09|2.6191
23:29:10|2.6191
23:29:12|2.6195
23:29:13|2.6195
23:29:14|2.6195
23:29:15|2.6195
23:29:16|2.6203
23:29:17|2.6203
23:29:18|2.6203
23:29:19|2.6203
23:29:20|2.6193
23:29:21|2.6193
23:29:22|2.6193
23:29:23|2.6193
23:29:24|2.6196
23:29:25|2.6196
23:29:26|2.6196
23:29:27|2.6196
23:29:28|2.6196
23:29:29|2.6196
23:29:30|2.6196
23:29:31|2.6187
23:29:32|2.6187
23:29:33|2.6187
23:29:35|2.6187
23:29:35|2.6187
23:29:36|2.6187
23:29:37|2.6187
23:29:39|2.6187
23:29:40|2.6187
23:29:41|2.6187
23:29:42|2.6187
23:29:43|2.6187
23:29:44|2.6187
23:29:45|2.6187
23:29:46|2.6187
23:29:47|2.6179
23:29:48|2.6179
23:29:49|2.6172
23:29:50|2.6172
23:29:51|2.6172
23:29:52|2.6172
23:29:53|2.6172
23:29:54|2.6172
23:29:55|2.6183
23:29:56|2.6183
23:29:57|2.6183
23:29:58|2.6183
23:29:59|2.6183
23:30:00|2.6183
23:30:01|2.6183
23:30:02|2.6183
23:30:03|2.6182
23:30:04|2.6178
23:30:05|2.6174
23:30:06|2.6173
23:30:08|2.6173
23:30:08|2.6173
23:30:10|2.6173
23:30:11|2.6173
23:30:11|2.6173
23:30:13|2.6173
23:30:13|2.6173
23:30:15|2.6173
23:30:16|2.6195
23:30:16|2.6195
23:30:18|2.6195
23:30:19|2.6195
23:30:19|2.6187
23:30:21|2.6187
23:30:22|2.6187
23:30:23|2.6187
23:30:24|2.6178
23:30:24|2.6178
23:30:26|2.6178
23:30:26|2.6178
23:30:28|2.6169
23:30:29|2.6169
23:30:30|2.6169
23:30:31|2.6169
23:30:31|2.6169
23:30:32|2.6183
23:30:33|2.6184
23:30:35|2.6184
23:30:36|2.6184
23:30:37|2.6184
23:30:37|2.6184
23:30:38|2.6184
23:30:40|2.6184
23:30:40|2.6184
23:30:42|2.6184
23:30:44|2.6184
23:30:44|2.6184
23:30:45|2.6184
23:30:46|2.6184
23:30:47|2.6184
23:30:48|2.6184
23:30:49|2.62
23:30:50|2.62
23:30:51|2.62
23:30:52|2.6203
23:30:54|2.6193
23:30:54|2.6193
23:30:56|2.6193
23:30:56|2.6193
23:30:57|2.6193
23:30:59|2.6193
23:30:59|2.6193
23:31:00|2.6193
23:31:01|2.6189
23:31:03|2.6189
23:31:04|2.6189
23:31:04|2.6187
23:31:06|2.6187
23:31:06|2.6178
23:31:07|2.6178
23:31:08|2.6178
23:31:09|2.6178
23:31:11|2.6178
23:31:11|2.6178
23:31:12|2.6178
23:31:13|2.6178
23:31:14|2.6176
23:31:15|2.6176
23:31:16|2.6176
23:31:18|2.6176
23:31:18|2.6176
23:31:19|2.6176
23:31:20|2.6176
23:31:21|2.6176
23:31:22|2.6176
23:31:23|2.6176
23:31:24|2.6176
23:31:25|2.6176
23:31:27|2.6169
23:31:27|2.6163
23:31:28|2.6163
23:31:29|2.616
23:31:30|2.616
23:31:31|2.616
23:31:32|2.6157
23:31:33|2.6157
23:31:34|2.6156
23:31:35|2.6156
23:31:37|2.6154
23:31:37|2.6154
23:31:39|2.6145
23:31:39|2.6145
23:31:40|2.6145
23:31:42|2.6145
23:31:42|2.6142
23:31:44|2.6142
23:31:45|2.6137
23:31:46|2.6137
23:31:47|2.6137
23:31:48|2.6137
23:31:50|2.6138
23:31:50|2.6138
23:31:52|2.6138
23:31:52|2.6138
23:31:54|2.6133
23:31:55|2.6133
23:31:56|2.6133
23:31:57|2.6134
23:31:58|2.6134
23:31:59|2.6134
23:32:00|2.6133
23:32:01|2.6133
23:32:02|2.6133
23:32:03|2.6133
23:32:04|2.6133
23:32:05|2.613
23:32:06|2.613
23:32:07|2.613
23:32:08|2.613
23:32:09|2.613
23:32:10|2.6127
23:32:11|2.6127
23:32:12|2.6129
23:32:13|2.6129
23:32:14|2.6152
23:32:15|2.6151
23:32:16|2.6151
23:32:17|2.6151
23:32:18|2.6151
23:32:19|2.6151
23:32:20|2.6151
23:32:21|2.6151
23:32:22|2.6151
23:32:23|2.6151
23:32:24|2.6151
23:32:25|2.6151
23:32:27|2.6151
23:32:27|2.6151
23:32:28|2.6171
23:32:29|2.6173
23:32:31|2.6173
23:32:31|2.6173
23:32:32|2.6173
23:32:33|2.6173
23:32:34|2.6173
23:32:35|2.6173
23:32:36|2.6173
23:32:37|2.6173
23:32:38|2.6173
23:32:39|2.6173
23:32:41|2.6173
23:32:41|2.6173
23:32:42|2.6174
23:32:44|2.6174
23:32:45|2.6174
23:32:46|2.6174
23:32:47|2.6174
23:32:48|2.6174
23:32:49|2.6171
23:32:50|2.6171
23:32:51|2.6171
23:32:52|2.6171
23:32:53|2.6171
23:32:54|2.6171
23:32:55|2.6171
23:32:56|2.6176
23:32:57|2.6176
23:32:58|2.6176
23:32:59|2.6176
23:33:00|2.6176
23:33:01|2.6176
23:33:02|2.6176
23:33:03|2.6176
23:33:04|2.617
23:33:05|2.617
23:33:06|2.617
23:33:07|2.6167
23:33:08|2.6167
23:33:09|2.6166
23:33:10|2.6166
23:33:11|2.6166
23:33:12|2.6166
23:33:14|2.6166
23:33:14|2.6177
23:33:15|2.6177
23:33:17|2.618
23:33:18|2.618
23:33:18|2.618
23:33:19|2.618
23:33:20|2.618
23:33:21|2.6178
23:33:22|2.6178
23:33:23|2.6178
23:33:24|2.6178
23:33:25|2.6178
23:33:26|2.6178
23:33:28|2.6178
23:33:28|2.6183
23:33:29|2.6183
23:33:30|2.6183
23:33:31|2.6183
23:33:32|2.6183
23:33:33|2.6183
23:33:34|2.6183
23:33:35|2.6174
23:33:36|2.6174
23:33:37|2.6174
23:33:38|2.6174
23:33:39|2.6169
23:33:40|2.6169
23:33:41|2.6169
23:33:42|2.6169
23:33:43|2.6169
23:33:45|2.6169
23:33:46|2.6169
23:33:47|2.6169
23:33:48|2.617
23:33:49|2.617
23:33:50|2.617
23:33:52|2.617
23:33:52|2.617
23:33:53|2.617
23:33:55|2.617
23:33:56|2.617
23:33:56|2.617
23:33:57|2.617
23:33:59|2.618
23:34:00|2.618
23:34:01|2.618
23:34:02|2.618
23:34:03|2.618
23:34:04|2.618
23:34:05|2.6181
23:34:06|2.6181
23:34:07|2.6181
23:34:08|2.6181
23:34:09|2.6181
23:34:10|2.6172
23:34:11|2.6172
23:34:12|2.6172
23:34:13|2.6172
23:34:14|2.6172
23:34:15|2.6172
23:34:16|2.6166
23:34:17|2.6181
23:34:18|2.6173
23:34:19|2.6173
23:34:20|2.6178
23:34:21|2.6178
23:34:22|2.6178
23:34:23|2.6178
23:34:24|2.6178
23:34:25|2.6178
23:34:26|2.6178
23:34:27|2.6177
23:34:28|2.6177
23:34:29|2.6177
23:34:30|2.6177
23:34:31|2.6177
23:34:33|2.6177
23:34:33|2.6169
23:34:34|2.6169
23:34:36|2.6169
23:34:36|2.6166
23:34:37|2.6166
23:34:38|2.6166
23:34:40|2.6166
23:34:41|2.6166
23:34:41|2.6161
23:34:42|2.6161
23:34:44|2.6161
23:34:45|2.6161
23:34:46|2.6151
23:34:46|2.6151
23:34:48|2.6151
23:34:49|2.6151
23:34:50|2.6151
23:34:51|2.6151
23:34:52|2.6151
23:34:53|2.6148
23:34:54|2.6148
23:34:55|2.6148
23:34:56|2.6148
23:34:57|2.6148
23:34:58|2.6148
23:34:59|2.6148
23:35:00|2.6148
23:35:01|2.6148
23:35:02|2.6147
23:35:04|2.6147
23:35:04|2.6152
23:35:05|2.6155
23:35:06|2.6155
23:35:08|2.6151
23:35:09|2.6151
23:35:09|2.6151
23:35:10|2.6151
23:35:12|2.6151
23:35:12|2.6151
23:35:14|2.6151
23:35:14|2.6151
23:35:15|2.6151
23:35:16|2.6151
23:35:17|2.6151
23:35:18|2.6151
23:35:20|2.6151
23:35:21|2.6151
23:35:21|2.6151
23:35:23|2.6151
23:35:24|2.6151
23:35:24|2.6151
23:35:25|2.6151
23:35:26|2.6151
23:35:28|2.6151
23:35:29|2.6151
23:35:30|2.6151
23:35:30|2.6151
23:35:32|2.6151
23:35:32|2.6146
23:35:34|2.6146
23:35:35|2.6146
23:35:36|2.6146
23:35:37|2.6146
23:35:38|2.6151
23:35:39|2.6151
23:35:40|2.6151
23:35:41|2.6151
23:35:42|2.6155
23:35:43|2.6155
23:35:44|2.6151
23:35:45|2.6151
23:35:46|2.6151
23:35:47|2.6151
23:35:48|2.6133
23:35:49|2.6133
23:35:50|2.613
23:35:51|2.6126
23:35:52|2.6126
23:35:53|2.6126
23:35:54|2.6126
23:35:55|2.6126
23:35:56|2.6126
23:35:58|2.6126
23:35:59|2.6126
23:35:59|2.6126
23:36:00|2.6126
23:36:01|2.6141
23:36:02|2.6141
23:36:03|2.6133
23:36:06|2.6126
23:36:06|2.6126
23:36:07|2.6126
23:36:08|2.6126
23:36:09|2.6126
23:36:10|2.6124
23:36:11|2.6124
23:36:12|2.6124
23:36:13|2.6126
23:36:14|2.6126
23:36:15|2.6126
23:36:17|2.6126
23:36:17|2.6126
23:36:18|2.6126
23:36:20|2.6126
23:36:20|2.6126
23:36:21|2.6148
23:36:22|2.6148
23:36:23|2.6155
23:36:24|2.6155
23:36:25|2.6167
23:36:26|2.6167
23:36:27|2.6167
23:36:28|2.6157
23:36:29|2.6148
23:36:31|2.6145
23:36:32|2.6145
23:36:33|2.6145
23:36:34|2.6145
23:36:35|2.6145
23:36:36|2.6145
23:36:37|2.6145
23:36:38|2.6142
23:36:39|2.6142
23:36:40|2.6142
23:36:41|2.6142
23:36:42|2.6142
23:36:43|2.6142
23:36:44|2.6142
23:36:45|2.6142
23:36:46|2.6142
23:36:47|2.6142
23:36:48|2.6142
23:36:49|2.6142
23:36:50|2.6142
23:36:51|2.6142
23:36:52|2.6133
23:36:53|2.6133
23:36:54|2.6133
23:36:55|2.6133
23:36:56|2.6133
23:36:57|2.6133
23:36:58|2.6133
23:36:59|2.6133
23:37:00|2.6133
23:37:01|2.6133
23:37:02|2.6133
23:37:03|2.6133
23:37:04|2.6133
23:37:05|2.6141
23:37:06|2.6134
23:37:07|2.6134
23:37:08|2.6134
23:37:09|2.6134
23:37:10|2.6134
23:37:11|2.6134
23:37:12|2.6134
23:37:13|2.6134
23:37:14|2.6134
23:37:15|2.6134
23:37:16|2.6134
23:37:17|2.6134
23:37:18|2.6134
23:37:19|2.6134
23:37:20|2.6134
23:37:21|2.6134
23:37:22|2.6134
23:37:23|2.6134
23:37:24|2.6134
23:37:25|2.6134
23:37:26|2.6134
23:37:27|2.6134
23:37:28|2.6134
23:37:29|2.6134
23:37:30|2.6134
23:37:31|2.6142
23:37:32|2.6149
23:37:33|2.6131
23:37:34|2.6131
23:37:35|2.6131
23:37:36|2.6131
23:37:37|2.6131
23:37:38|2.6131
23:37:40|2.6131
23:37:41|2.6131
23:37:42|2.6131
23:37:42|2.6143
23:37:44|2.6143
23:37:44|2.6143
23:37:46|2.6143
23:37:46|2.6143
23:37:47|2.6143
23:37:48|2.6143
23:37:50|2.6143
23:37:51|2.6143
23:37:52|2.6143
23:37:53|2.6143
23:37:54|2.6143
23:37:54|2.6143
23:37:56|2.6143
23:37:57|2.6144
23:37:58|2.6144
23:37:59|2.6144
23:37:59|2.6144
23:38:00|2.6144
23:38:02|2.6144
23:38:04|2.6144
23:38:04|2.6146
23:38:05|2.6146
23:38:06|2.6146
23:38:08|2.6146
23:38:09|2.6146
23:38:09|2.6146
23:38:10|2.6146
23:38:12|2.6146
23:38:12|2.6146
23:38:13|2.615
23:38:14|2.615
23:38:15|2.615
23:38:16|2.615
23:38:17|2.615
23:38:18|2.615
23:38:19|2.615
23:38:21|2.615
23:38:21|2.615
23:38:22|2.615
23:38:23|2.615
23:38:24|2.615
23:38:25|2.615
23:38:26|2.615
23:38:27|2.615
23:38:28|2.615
23:38:29|2.615
23:38:30|2.615
23:38:31|2.615
23:38:33|2.615
23:38:34|2.615
23:38:34|2.615
23:38:35|2.615
23:38:37|2.615
23:38:37|2.615
23:38:39|2.615
23:38:40|2.615
23:38:41|2.615
23:38:42|2.6156
23:38:43|2.6163
23:38:44|2.6157
23:38:45|2.6157
23:38:46|2.6151
23:38:48|2.6151
23:38:48|2.6151
23:38:49|2.6151
23:38:50|2.6153
23:38:51|2.6153
23:38:52|2.6153
23:38:53|2.6153
23:38:54|2.6153
23:38:56|2.6153
23:38:56|2.6153
23:38:58|2.6153
23:38:58|2.6153
23:38:59|2.6153
23:39:00|2.6153
23:39:01|2.6155
23:39:03|2.6146
23:39:03|2.6146
23:39:04|2.6146
23:39:06|2.6146
23:39:06|2.6146
23:39:07|2.6146
23:39:08|2.6146
23:39:09|2.6146
23:39:10|2.6146
23:39:11|2.6146
23:39:12|2.6146
23:39:13|2.6146
23:39:14|2.6146
23:39:15|2.6146
23:39:16|2.6146
23:39:18|2.6146
23:39:18|2.6146
23:39:19|2.6146
23:39:20|2.6146
23:39:21|2.6146
23:39:22|2.6146
23:39:24|2.6148
23:39:24|2.6148
23:39:25|2.6148
23:39:26|2.6148
23:39:27|2.6148
23:39:28|2.6148
23:39:29|2.6148
23:39:31|2.6148
23:39:31|2.6148
23:39:33|2.6148
23:39:34|2.6148
23:39:34|2.6148
23:39:36|2.6139
23:39:36|2.6139
23:39:37|2.6139
23:39:39|2.6139
23:39:39|2.6144
23:39:40|2.6144
23:39:42|2.6144
23:39:42|2.6144
23:39:44|2.6144
23:39:45|2.6156
23:39:46|2.6156
23:39:47|2.6156
23:39:48|2.6156
23:39:48|2.6156
23:39:50|2.6152
23:39:51|2.6152
23:39:52|2.6152
23:39:53|2.6152
23:39:54|2.6152
23:39:55|2.6152
23:39:56|2.6152
23:39:57|2.6152
23:39:58|2.6152
23:39:59|2.6152
23:40:00|2.6147
23:40:01|2.6152
23:40:02|2.6152
23:40:03|2.6152
23:40:04|2.6152
23:40:05|2.6149
23:40:06|2.6149
23:40:07|2.6149
23:40:08|2.6149
23:40:09|2.6149
23:40:10|2.6149
23:40:11|2.6149
23:40:12|2.6149
23:40:13|2.6149
23:40:14|2.6149
23:40:15|2.6153
23:40:16|2.6153
23:40:17|2.6159
23:40:18|2.6159
23:40:19|2.6159
23:40:20|2.6159
23:40:21|2.6159
23:40:22|2.6159
23:40:23|2.6159
23:40:24|2.6159
23:40:25|2.6171
23:40:26|2.6171
23:40:27|2.6179
23:40:28|2.6179
23:40:30|2.6179
23:40:31|2.6179
23:40:32|2.6187
23:40:32|2.6187
23:40:34|2.6187
23:40:35|2.6187
23:40:36|2.6187
23:40:37|2.6187
23:40:38|2.6187
23:40:39|2.6183
23:40:40|2.6183
23:40:41|2.6183
23:40:42|2.6183
23:40:43|2.6183
23:40:44|2.6183
23:40:45|2.618
23:40:46|2.618
23:40:47|2.618
23:40:48|2.618
23:40:49|2.618
23:40:50|2.618
23:40:51|2.618
23:40:52|2.618
23:40:53|2.618
23:40:54|2.618
23:40:55|2.618
23:40:56|2.618
23:40:57|2.618
23:40:58|2.618
23:40:59|2.618
23:41:00|2.618
23:41:01|2.6195
23:41:02|2.6195
23:41:03|2.6195
23:41:04|2.6195
23:41:05|2.6201
23:41:06|2.6201
23:41:07|2.6201
23:41:08|2.6201
23:41:09|2.6201
23:41:10|2.6204
23:41:11|2.621
23:41:12|2.621
23:41:13|2.621
23:41:14|2.621
23:41:15|2.621
23:41:16|2.621
23:41:17|2.621
23:41:18|2.622
23:41:19|2.6218
23:41:20|2.6218
23:41:21|2.6218
23:41:22|2.6218
23:41:23|2.6218
23:41:24|2.6218
23:41:25|2.6218
23:41:26|2.6218
23:41:27|2.6239
23:41:28|2.6245
23:41:29|2.6245
23:41:30|2.6245
23:41:31|2.6245
23:41:32|2.6245
23:41:33|2.6245
23:41:34|2.6245
23:41:35|2.6241
23:41:36|2.6241
23:41:37|2.6241
23:41:38|2.6241
23:41:39|2.6241
23:41:40|2.6241
23:41:42|2.6241
23:41:42|2.6241
23:41:44|2.6241
23:41:45|2.6241
23:41:45|2.6241
23:41:47|2.6241
23:41:47|2.6235
23:41:49|2.6235
23:41:50|2.6235
23:41:50|2.6235
23:41:51|2.6235
23:41:52|2.6235
23:41:53|2.6235
23:41:55|2.6235
23:41:56|2.6235
23:41:56|2.6235
23:41:57|2.6235
23:41:59|2.6235
23:41:59|2.6235
23:42:00|2.6235
23:42:01|2.6235
23:42:02|2.6235
23:42:03|2.6235
23:42:04|2.6224
23:42:05|2.6224
23:42:07|2.6224
23:42:07|2.6203
23:42:08|2.6204
23:42:10|2.6204
23:42:10|2.6204
23:42:11|2.6204
23:42:12|2.6204
23:42:13|2.6204
23:42:14|2.6204
23:42:16|2.6206
23:42:16|2.6206
23:42:18|2.6206
23:42:18|2.6221
23:42:19|2.6216
23:42:20|2.6216
23:42:22|2.6216
23:42:23|2.6216
23:42:23|2.6205
23:42:24|2.62
23:42:25|2.6194
23:42:26|2.6194
23:42:28|2.6194
23:42:28|2.6194
23:42:30|2.6194
23:42:31|2.6194
23:42:32|2.6194
23:42:32|2.6194
23:42:34|2.6194
23:42:34|2.6194
23:42:36|2.6194
23:42:36|2.6194
23:42:38|2.6194
23:42:39|2.6194
23:42:40|2.6194
23:42:41|2.6194
23:42:42|2.6194
23:42:43|2.6194
23:42:44|2.6194
23:42:45|2.6194
23:42:46|2.6189
23:42:47|2.6189
23:42:48|2.6189
23:42:49|2.6189
23:42:50|2.6189
23:42:51|2.6189
23:42:52|2.6189
23:42:53|2.6189
23:42:54|2.6189
23:42:55|2.6189
23:42:56|2.6189
23:42:57|2.6189
23:42:58|2.6189
23:42:59|2.6189
23:43:00|2.6196
23:43:01|2.6196
23:43:02|2.6191
23:43:03|2.6191
23:43:04|2.6191
23:43:05|2.6185
23:43:06|2.6179
23:43:07|2.6179
23:43:08|2.6179
23:43:09|2.6169
23:43:10|2.6169
23:43:11|2.6169
23:43:12|2.6169
23:43:14|2.6171
23:43:14|2.6171
23:43:15|2.6171
23:43:17|2.6171
23:43:17|2.6171
23:43:18|2.6171
23:43:19|2.6171
23:43:20|2.6171
23:43:21|2.6171
23:43:22|2.6164
23:43:23|2.6164
23:43:24|2.6164
23:43:25|2.6164
23:43:26|2.6164
23:43:27|2.6164
23:43:28|2.6164
23:43:29|2.6164
23:43:30|2.6164
23:43:31|2.6164
23:43:33|2.6164
23:43:34|2.6164
23:43:34|2.6164
23:43:36|2.6164
23:43:36|2.6164
23:43:38|2.6164
23:43:38|2.6164
23:43:39|2.6148
23:43:41|2.6148
23:43:42|2.6148
23:43:43|2.6152
23:43:43|2.6152
23:43:45|2.6152
23:43:46|2.6152
23:43:47|2.6152
23:43:48|2.6152
23:43:49|2.6152
23:43:50|2.6161
23:43:51|2.6161
23:43:52|2.6161
23:43:53|2.6161
23:43:53|2.6161
23:43:55|2.6149
23:43:55|2.6149
23:43:56|2.6149
23:43:57|2.6149
23:43:58|2.6149
23:44:00|2.6149
23:44:01|2.6149
23:44:02|2.6167
23:44:03|2.6167
23:44:04|2.6167
23:44:04|2.6162
23:44:06|2.6162
23:44:06|2.6162
23:44:08|2.6162
23:44:09|2.6162
23:44:09|2.6162
23:44:10|2.6162
23:44:12|2.6162
23:44:13|2.6162
23:44:13|2.6162
23:44:15|2.6162
23:44:16|2.6162
23:44:17|2.6162
23:44:18|2.6162
23:44:19|2.6162
23:44:20|2.6162
23:44:21|2.6162
23:44:22|2.6162
23:44:23|2.6162
23:44:24|2.6162
23:44:25|2.6162
23:44:26|2.6162
23:44:27|2.6162
23:44:28|2.6162
23:44:29|2.6162
23:44:30|2.6162
23:44:31|2.6162
23:44:32|2.6162
23:44:34|2.616
23:44:35|2.616
23:44:36|2.616
23:44:37|2.616
23:44:38|2.616
23:44:39|2.616
23:44:41|2.616
23:44:41|2.616
23:44:42|2.616
23:44:43|2.616
23:44:45|2.616
23:44:45|2.616
23:44:47|2.616
23:44:48|2.616
23:44:49|2.616
23:44:50|2.616
23:44:51|2.616
23:44:52|2.616
23:44:53|2.616
23:44:54|2.616
23:44:56|2.616
23:44:57|2.616
23:44:58|2.616
23:44:59|2.616
23:44:59|2.616
23:45:00|2.616
23:45:01|2.616
23:45:02|2.616
23:45:03|2.616
23:45:05|2.6162
23:45:06|2.6162
23:45:07|2.6162
23:45:08|2.6162
23:45:09|2.6162
23:45:10|2.6162
23:45:11|2.6162
23:45:12|2.6162
23:45:13|2.6162
23:45:14|2.6162
23:45:15|2.6162
23:45:16|2.6162
23:45:17|2.6162
23:45:18|2.6158
23:45:19|2.6158
23:45:20|2.6158
23:45:21|2.6158
23:45:22|2.6147
23:45:23|2.6147
23:45:24|2.6147
23:45:25|2.6147
23:45:26|2.6147
23:45:28|2.6147
23:45:28|2.6142
23:45:29|2.6142
23:45:31|2.6142
23:45:31|2.6134
23:45:32|2.6136
23:45:33|2.6136
23:45:35|2.6136
23:45:36|2.6136
23:45:37|2.6136
23:45:38|2.6136
23:45:39|2.6136
23:45:40|2.6134
23:45:41|2.6134
23:45:42|2.6134
23:45:43|2.6134
23:45:44|2.612
23:45:45|2.612
23:45:46|2.612
23:45:47|2.612
23:45:48|2.612
23:45:49|2.612
23:45:50|2.612
23:45:51|2.6116
23:45:52|2.6103
23:45:53|2.6114
23:45:54|2.6115
23:45:55|2.6115
23:45:56|2.6115
23:45:57|2.6125
23:45:58|2.6125
23:45:59|2.6125
23:46:00|2.6125
23:46:01|2.6125
23:46:02|2.6125
23:46:03|2.6125
23:46:04|2.6104
23:46:05|2.6102
23:46:06|2.6099
23:46:07|2.6099
23:46:08|2.6099
23:46:09|2.6099
23:46:10|2.6099
23:46:11|2.6099
23:46:12|2.6085
23:46:13|2.6085
23:46:14|2.6085
23:46:15|2.6085
23:46:16|2.6085
23:46:17|2.6085
23:46:18|2.6085
23:46:19|2.61
23:46:20|2.6107
23:46:21|2.6116
23:46:22|2.6107
23:46:23|2.6107
23:46:24|2.6115
23:46:25|2.6115
23:46:26|2.6101
23:46:27|2.6101
23:46:28|2.61
23:46:29|2.6092
23:46:30|2.6092
23:46:31|2.6092
23:46:32|2.6092
23:46:33|2.6092
23:46:34|2.6092
23:46:35|2.6092
23:46:37|2.6092
23:46:38|2.6092
23:46:38|2.6092
23:46:41|2.6092
23:46:41|2.6092
23:46:43|2.6095
23:46:44|2.6095
23:46:44|2.6095
23:46:45|2.6095
23:46:46|2.6095
23:46:47|2.6095
23:46:48|2.6095
23:46:49|2.6095
23:46:51|2.6095
23:46:51|2.6095
23:46:52|2.6095
23:46:53|2.6095
23:46:55|2.6095
23:46:55|2.6095
23:46:56|2.6093
23:46:58|2.6093
23:46:58|2.6093
23:46:59|2.6093
23:47:01|2.61
23:47:01|2.61
23:47:02|2.6104
23:47:04|2.6104
23:47:05|2.6116
23:47:06|2.6117
23:47:07|2.6117
23:47:08|2.6112
23:47:09|2.6112
23:47:10|2.6112
23:47:11|2.6112
23:47:12|2.6104
23:47:13|2.6104
23:47:14|2.6104
23:47:15|2.6132
23:47:16|2.6131
23:47:17|2.6131
23:47:18|2.6144
23:47:19|2.6144
23:47:20|2.6144
23:47:21|2.6144
23:47:22|2.6144
23:47:23|2.6144
23:47:24|2.6144
23:47:25|2.6144
23:47:26|2.6144
23:47:27|2.6136
23:47:28|2.6136
23:47:29|2.6136
23:47:30|2.6136
23:47:31|2.6136
23:47:32|2.6136
23:47:33|2.6136
23:47:34|2.6136
23:47:35|2.6136
23:47:37|2.615
23:47:38|2.615
23:47:38|2.615
23:47:40|2.615
23:47:41|2.615
23:47:42|2.615
23:47:43|2.615
23:47:43|2.615
23:47:45|2.615
23:47:45|2.615
23:47:46|2.615
23:47:47|2.615
23:47:48|2.615
23:47:50|2.615
23:47:50|2.615
23:47:52|2.615
23:47:53|2.6149
23:47:54|2.6149
23:47:55|2.6149
23:47:56|2.6149
23:47:57|2.6149
23:47:58|2.6149
23:47:59|2.6149
23:48:00|2.6149
23:48:01|2.6149
23:48:02|2.6149
23:48:04|2.6154
23:48:05|2.6154
23:48:05|2.6154
23:48:06|2.6154
23:48:07|2.6165
23:48:08|2.6165
23:48:10|2.6165
23:48:11|2.6165
23:48:12|2.6164
23:48:13|2.6164
23:48:14|2.6164
23:48:15|2.6164
23:48:16|2.6164
23:48:17|2.6164
23:48:18|2.6164
23:48:19|2.6166
23:48:20|2.6166
23:48:21|2.6166
23:48:22|2.6166
23:48:23|2.6166
23:48:24|2.6166
23:48:25|2.6166
23:48:26|2.6166
23:48:27|2.6148
23:48:28|2.6134
23:48:29|2.6138
23:48:30|2.6138
23:48:31|2.6149
23:48:32|2.6142
23:48:33|2.6142
23:48:34|2.6142
23:48:35|2.6142
23:48:36|2.6142
23:48:37|2.6142
23:48:38|2.6142
23:48:39|2.6142
23:48:40|2.6142
23:48:41|2.6142
23:48:42|2.6142
23:48:43|2.6142
23:48:44|2.6142
23:48:45|2.6142
23:48:46|2.6142
23:48:47|2.6138
23:48:48|2.6138
23:48:49|2.6138
23:48:50|2.6127
23:48:51|2.6127
23:48:52|2.6127
23:48:53|2.613
23:48:54|2.613
23:48:55|2.613
23:48:56|2.613
23:48:57|2.613
23:48:58|2.6134
23:48:59|2.6134
23:49:00|2.6134
23:49:01|2.6134
23:49:02|2.6134
23:49:03|2.6134
23:49:04|2.6134
23:49:05|2.6128
23:49:06|2.6128
23:49:07|2.6124
23:49:08|2.6124
23:49:09|2.6124
23:49:10|2.6124
23:49:11|2.6124
23:49:12|2.6124
23:49:13|2.6124
23:49:14|2.6131
23:49:15|2.6131
23:49:16|2.6131
23:49:17|2.6131
23:49:18|2.6131
23:49:19|2.6134
23:49:20|2.6142
23:49:21|2.6142
23:49:22|2.6138
23:49:23|2.6142
23:49:24|2.6142
23:49:25|2.6142
23:49:26|2.6142
23:49:27|2.6142
23:49:28|2.6149
23:49:29|2.6153
23:49:30|2.6153
23:49:31|2.6153
23:49:32|2.6153
23:49:33|2.6153
23:49:35|2.6153
23:49:36|2.6157
23:49:36|2.6157
23:49:38|2.6151
23:49:40|2.6151
23:49:40|2.6151
23:49:42|2.6151
23:49:42|2.6143
23:49:44|2.6147
23:49:45|2.6147
23:49:46|2.6147
23:49:47|2.6147
23:49:48|2.6147
23:49:49|2.6147
23:49:50|2.6147
23:49:51|2.6147
23:49:52|2.6147
23:49:53|2.6147
23:49:54|2.6147
23:49:55|2.6147
23:49:56|2.6147
23:49:57|2.6147
23:49:58|2.6147
23:49:59|2.6147
23:50:00|2.6147
23:50:01|2.6147
23:50:02|2.6147
23:50:03|2.6147
23:50:04|2.6147
23:50:05|2.6151
23:50:06|2.6151
23:50:07|2.6151
23:50:08|2.6151
23:50:09|2.6151
23:50:10|2.6151
23:50:11|2.6151
23:50:12|2.6151
23:50:13|2.6151
23:50:14|2.6151
23:50:15|2.6151
23:50:16|2.6151
23:50:17|2.6151
23:50:18|2.6151
23:50:19|2.6151
23:50:20|2.6167
23:50:21|2.6167
23:50:22|2.6167
23:50:23|2.6167
23:50:24|2.6167
23:50:25|2.6167
23:50:26|2.6167
23:50:27|2.6167
23:50:28|2.6167
23:50:29|2.6167
23:50:30|2.6167
23:50:31|2.6167
23:50:32|2.6167
23:50:33|2.6167
23:50:34|2.6167
23:50:35|2.6159
23:50:36|2.6159
23:50:37|2.6159
23:50:38|2.6159
23:50:40|2.6159
23:50:41|2.6159
23:50:42|2.6159
23:50:43|2.6153
23:50:45|2.6155
23:50:46|2.6155
23:50:46|2.6156
23:50:47|2.6156
23:50:48|2.6156
23:50:49|2.6159
23:50:51|2.6159
23:50:51|2.6159
23:50:52|2.6159
23:50:53|2.6166
23:50:54|2.6166
23:50:56|2.6166
23:50:57|2.6166
23:50:57|2.6166
23:50:59|2.6166
23:50:59|2.6166
23:51:00|2.6166
23:51:01|2.6166
23:51:03|2.6166
23:51:03|2.6166
23:51:04|2.617
23:51:05|2.617
23:51:06|2.617
23:51:07|2.617
23:51:09|2.617
23:51:09|2.617
23:51:11|2.617
23:51:12|2.617
23:51:12|2.617
23:51:13|2.617
23:51:14|2.617
23:51:15|2.617
23:51:16|2.6161
23:51:17|2.6161
23:51:18|2.6161
23:51:19|2.6174
23:51:21|2.6174
23:51:22|2.6174
23:51:23|2.6174
23:51:24|2.6173
23:51:24|2.6173
23:51:25|2.6173
23:51:27|2.6169
23:51:28|2.6169
23:51:29|2.6169
23:51:30|2.6169
23:51:31|2.6169
23:51:32|2.6169
23:51:32|2.6169
23:51:34|2.6169
23:51:34|2.6169
23:51:36|2.6169
23:51:37|2.6169
23:51:37|2.6169
23:51:38|2.6169
23:51:40|2.6154
23:51:42|2.6154
23:51:43|2.6154
23:51:44|2.6154
23:51:45|2.6154
23:51:46|2.6154
23:51:47|2.6154
23:51:48|2.6154
23:51:49|2.615
23:51:50|2.615
23:51:51|2.615
23:51:52|2.6142
23:51:53|2.615
23:51:54|2.615
23:51:55|2.615
23:51:56|2.615
23:51:57|2.615
23:51:58|2.615
23:51:59|2.615
23:52:00|2.615
23:52:01|2.615
23:52:02|2.615
23:52:03|2.6142
23:52:04|2.614
23:52:05|2.6128
23:52:06|2.6128
23:52:07|2.6128
23:52:08|2.6125
23:52:09|2.6126
23:52:10|2.6131
23:52:11|2.6131
23:52:12|2.6131
23:52:13|2.6131
23:52:14|2.6131
23:52:15|2.6131
23:52:16|2.6131
23:52:17|2.6131
23:52:18|2.6131
23:52:19|2.6131
23:52:20|2.6131
23:52:21|2.6131
23:52:22|2.6139
23:52:23|2.6139
23:52:24|2.6139
23:52:25|2.6139
23:52:26|2.6144
23:52:27|2.6136
23:52:28|2.6136
23:52:29|2.6136
23:52:30|2.6136
23:52:31|2.6136
23:52:32|2.6131
23:52:33|2.6131
23:52:34|2.6131
23:52:35|2.6131
23:52:36|2.6131
23:52:37|2.6131
23:52:38|2.6131
23:52:39|2.6129
23:52:40|2.6129
23:52:42|2.6129
23:52:42|2.6135
23:52:44|2.6135
23:52:45|2.6135
23:52:45|2.6135
23:52:46|2.6135
23:52:48|2.6135
23:52:49|2.6135
23:52:50|2.6135
23:52:51|2.6135
23:52:52|2.6135
23:52:53|2.6135
23:52:54|2.6135
23:52:55|2.6135
23:52:56|2.6135
23:52:57|2.6135
23:52:58|2.6145
23:52:59|2.6145
23:53:00|2.6145
23:53:01|2.6145
23:53:02|2.6145
23:53:03|2.6145
23:53:04|2.6145
23:53:05|2.6154
23:53:06|2.6154
23:53:07|2.615
23:53:08|2.615
23:53:09|2.615
23:53:10|2.615
23:53:11|2.614
23:53:12|2.614
23:53:13|2.614
23:53:14|2.614
23:53:15|2.614
23:53:16|2.614
23:53:17|2.614
23:53:18|2.614
23:53:19|2.6154
23:53:20|2.6154
23:53:21|2.6154
23:53:22|2.6154
23:53:23|2.6154
23:53:24|2.6154
23:53:25|2.6154
23:53:26|2.6154
23:53:27|2.6154
23:53:28|2.6154
23:53:29|2.6154
23:53:30|2.6162
23:53:31|2.6162
23:53:32|2.6162
23:53:33|2.6162
23:53:34|2.6162
23:53:35|2.6162
23:53:36|2.6162
23:53:37|2.6162
23:53:38|2.6162
23:53:39|2.6162
23:53:40|2.617
23:53:42|2.6167
23:53:42|2.6167
23:53:43|2.6167
23:53:44|2.6167
23:53:45|2.6167
23:53:47|2.6167
23:53:47|2.6152
23:53:48|2.6152
23:53:49|2.6152
23:53:50|2.6152
23:53:52|2.6152
23:53:52|2.6152
23:53:54|2.6137
23:53:55|2.6137
23:53:56|2.6137
23:53:57|2.6137
23:53:58|2.6125
23:53:59|2.6125
23:54:00|2.6125
23:54:02|2.6125
23:54:02|2.6129
23:54:04|2.6119
23:54:05|2.6115
23:54:06|2.6115
23:54:07|2.6115
23:54:08|2.6115
23:54:09|2.6114
23:54:10|2.6129
23:54:11|2.6121
23:54:12|2.6121
23:54:13|2.6121
23:54:14|2.6121
23:54:15|2.6121
23:54:16|2.6121
23:54:17|2.6121
23:54:18|2.6127
23:54:19|2.6127
23:54:20|2.6127
23:54:21|2.6127
23:54:22|2.6127
23:54:23|2.6135
23:54:24|2.6135
23:54:25|2.6145
23:54:26|2.6145
23:54:27|2.6145
23:54:28|2.6145
23:54:29|2.6145
23:54:30|2.6145
23:54:31|2.6145
23:54:32|2.6145
23:54:33|2.6145
23:54:34|2.6145
23:54:35|2.6145
23:54:37|2.6145
23:54:37|2.6145
23:54:39|2.6145
23:54:39|2.6145
23:54:40|2.6157
23:54:41|2.6157
23:54:43|2.6157
23:54:43|2.6157
23:54:45|2.6157
23:54:45|2.6157
23:54:47|2.6157
23:54:49|2.6157
23:54:50|2.6157
23:54:50|2.6157
23:54:51|2.6158
23:54:53|2.6158
23:54:53|2.6158
23:54:55|2.6158
23:54:56|2.6158
23:54:56|2.6158
23:54:57|2.6158
23:54:58|2.6158
23:55:00|2.6158
23:55:00|2.6158
23:55:02|2.6158
23:55:03|2.6158
23:55:03|2.6158
23:55:05|2.6162
23:55:05|2.6162
23:55:06|2.6162
23:55:08|2.6169
23:55:08|2.6169
23:55:09|2.617
23:55:10|2.617
23:55:11|2.617
23:55:12|2.617
23:55:14|2.617
23:55:14|2.617
23:55:15|2.617
23:55:16|2.617
23:55:17|2.617
23:55:18|2.617
23:55:20|2.617
23:55:20|2.617
23:55:21|2.617
23:55:22|2.617
23:55:23|2.617
23:55:24|2.617
23:55:25|2.617
23:55:26|2.617
23:55:27|2.617
23:55:28|2.617
23:55:29|2.617
23:55:30|2.617
23:55:31|2.617
23:55:32|2.617
23:55:33|2.617
23:55:34|2.617
23:55:35|2.617
23:55:36|2.617
23:55:37|2.617
23:55:38|2.617
23:55:40|2.617
23:55:40|2.617
23:55:41|2.617
23:55:42|2.617
23:55:43|2.617
23:55:45|2.617
23:55:46|2.617
23:55:47|2.617
23:55:47|2.617
23:55:48|2.617
23:55:50|2.617
23:55:51|2.617
23:55:52|2.617
23:55:54|2.617
23:55:54|2.617
23:55:55|2.617
23:55:56|2.6168
23:55:57|2.6168
23:55:58|2.6159
23:55:59|2.6159
23:56:01|2.6159
23:56:02|2.6159
23:56:02|2.6157
23:56:04|2.6157
23:56:04|2.6146
23:56:05|2.6146
23:56:06|2.6146
23:56:07|2.6154
23:56:08|2.6154
23:56:10|2.6154
23:56:10|2.6148
23:56:11|2.6148
23:56:12|2.6148
23:56:13|2.6148
23:56:14|2.6148
23:56:16|2.6148
23:56:16|2.6148
23:56:17|2.6148
23:56:19|2.6148
23:56:20|2.6148
23:56:20|2.6148
23:56:22|2.6148
23:56:23|2.6148
23:56:24|2.6148
23:56:25|2.6148
23:56:26|2.6148
23:56:27|2.6147
23:56:28|2.6148
23:56:29|2.6148
23:56:30|2.6148
23:56:31|2.6148
23:56:31|2.6148
23:56:32|2.6148
23:56:34|2.6148
23:56:35|2.6148
23:56:36|2.6148
23:56:36|2.6159
23:56:37|2.6159
23:56:39|2.6159
23:56:40|2.6159
23:56:40|2.6159
23:56:41|2.6159
23:56:42|2.6159
23:56:43|2.6159
23:56:45|2.6159
23:56:46|2.6159
23:56:47|2.6159
23:56:48|2.6159
23:56:49|2.6159
23:56:50|2.6159
23:56:51|2.6159
23:56:52|2.6159
23:56:53|2.615
23:56:54|2.615
23:56:55|2.615
23:56:56|2.615
23:56:57|2.615
23:56:58|2.615
23:57:00|2.6145
23:57:00|2.614
23:57:01|2.6139
23:57:02|2.6133
23:57:03|2.6126
23:57:04|2.613
23:57:05|2.6133
23:57:06|2.6133
23:57:08|2.6132
23:57:08|2.6134
23:57:09|2.6134
23:57:10|2.6133
23:57:12|2.6133
23:57:12|2.6138
23:57:13|2.6138
23:57:14|2.6138
23:57:15|2.6138
23:57:16|2.614
23:57:17|2.614
23:57:18|2.614
23:57:19|2.6142
23:57:20|2.6142
23:57:21|2.6137
23:57:22|2.6137
23:57:23|2.6133
23:57:24|2.6134
23:57:26|2.6134
23:57:26|2.6134
23:57:27|2.6137
23:57:28|2.6137
23:57:29|2.6136
23:57:30|2.6136
23:57:32|2.6136
23:57:32|2.6133
23:57:33|2.6128
23:57:34|2.6125
23:57:35|2.6125
23:57:36|2.6125
23:57:37|2.6132
23:57:38|2.6127
23:57:39|2.6122
23:57:40|2.6116
23:57:41|2.6116
23:57:42|2.6118
23:57:43|2.612
23:57:44|2.612
23:57:45|2.6125
23:57:47|2.6126
23:57:48|2.6126
23:57:49|2.6133
23:57:50|2.6133
23:57:51|2.6133
23:57:52|2.6133
23:57:53|2.6133
23:57:54|2.6133
23:57:56|2.6133
23:57:56|2.6133
23:57:57|2.6133
23:57:58|2.6135
23:57:59|2.6137
23:58:00|2.6135
23:58:02|2.6134
23:58:03|2.6134
23:58:03|2.6134
23:58:04|2.6128
23:58:05|2.6128
23:58:06|2.6128
23:58:08|2.6128
23:58:08|2.6127
23:58:09|2.6127
23:58:10|2.6137
23:58:11|2.6133
23:58:12|2.6136
23:58:13|2.614
23:58:14|2.6144
23:58:15|2.6144
23:58:16|2.6144
23:58:17|2.6144
23:58:18|2.6147
23:58:20|2.6147
23:58:20|2.6147
23:58:22|2.6151
23:58:22|2.6151
23:58:23|2.6151
23:58:25|2.6151
23:58:25|2.6151
23:58:27|2.6149
23:58:27|2.6149
23:58:28|2.6149
23:58:30|2.6146
23:58:30|2.6144
23:58:31|2.6144
23:58:32|2.6144
23:58:33|2.6144
23:58:34|2.6149
23:58:35|2.6149
23:58:37|2.6149
23:58:38|2.6149
23:58:38|2.6145
23:58:39|2.6145
23:58:40|2.6145
23:58:41|2.6145
23:58:43|2.6147
23:58:43|2.6143
23:58:44|2.6143
23:58:46|2.6143
23:58:46|2.6143
23:58:48|2.6143
23:58:49|2.6143
23:58:50|2.6143
23:58:51|2.6143
23:58:52|2.6143
23:58:53|2.614
23:58:55|2.614
23:58:56|2.614
23:58:56|2.614
23:58:57|2.614
23:58:59|2.6133
23:59:00|2.6133
23:59:01|2.614
23:59:01|2.6143
23:59:02|2.615
23:59:04|2.615
23:59:04|2.6155
23:59:05|2.6141
23:59:06|2.6144
23:59:07|2.614
23:59:08|2.614
23:59:09|2.614
23:59:10|2.614
23:59:11|2.614
23:59:12|2.614
23:59:13|2.614
23:59:15|2.6139
23:59:15|2.6139
23:59:17|2.6139
23:59:17|2.614
23:59:18|2.6147
23:59:19|2.6148
23:59:20|2.614
23:59:22|2.614
23:59:23|2.614
23:59:23|2.6139
23:59:25|2.6139
23:59:25|2.614
23:59:26|2.6139
23:59:27|2.6139
23:59:29|2.6139
23:59:29|2.6128
23:59:30|2.6119
23:59:32|2.6132
23:59:33|2.6129
23:59:33|2.6126
23:59:34|2.6132
23:59:35|2.6134
23:59:36|2.6127
23:59:38|2.6127
23:59:38|2.6127
23:59:39|2.6127
23:59:40|2.6127
23:59:42|2.6127
23:59:42|2.6127
23:59:43|2.6127
23:59:44|2.6127
23:59:45|2.6127
23:59:46|2.6127
23:59:48|2.6137
23:59:49|2.6137
23:59:50|2.6137
23:59:51|2.6133
23:59:52|2.613
23:59:53|2.613
23:59:54|2.6132
23:59:55|2.6132
23:59:56|2.6132
23:59:57|2.6132
23:59:59|2.6132
23:59:59|2.6132