00:00:00|2.5774
00:00:01|2.5774
00:00:02|2.5774
00:00:03|2.5774
00:00:04|2.5774
00:00:05|2.5774
00:00:06|2.5774
00:00:07|2.5763
00:00:08|2.5798
00:00:09|2.5825
00:00:10|2.5846
00:00:11|2.5817
00:00:12|2.5822
00:00:13|2.5822
00:00:14|2.5822
00:00:15|2.5822
00:00:16|2.5822
00:00:17|2.5831
00:00:18|2.5821
00:00:19|2.582
00:00:20|2.582
00:00:21|2.582
00:00:22|2.5858
00:00:23|2.5858
00:00:24|2.5864
00:00:25|2.5864
00:00:27|2.5867
00:00:28|2.5885
00:00:29|2.5895
00:00:29|2.5895
00:00:30|2.5895
00:00:32|2.5889
00:00:33|2.5886
00:00:33|2.5886
00:00:35|2.5886
00:00:35|2.5886
00:00:37|2.5909
00:00:38|2.5909
00:00:39|2.5909
00:00:40|2.592
00:00:41|2.592
00:00:42|2.5915
00:00:43|2.5915
00:00:44|2.5927
00:00:45|2.5927
00:00:46|2.5939
00:00:47|2.5935
00:00:48|2.5935
00:00:49|2.5946
00:00:50|2.5945
00:00:51|2.5945
00:00:52|2.5952
00:00:53|2.5955
00:00:54|2.5955
00:00:55|2.5955
00:00:56|2.5955
00:00:57|2.5955
00:00:58|2.5952
00:00:59|2.5952
00:01:00|2.5952
00:01:01|2.5966
00:01:02|2.5962
00:01:03|2.5942
00:01:04|2.5937
00:01:05|2.5935
00:01:06|2.5935
00:01:07|2.5935
00:01:08|2.5935
00:01:09|2.5959
00:01:10|2.5964
00:01:11|2.596
00:01:12|2.5964
00:01:13|2.5958
00:01:14|2.5946
00:01:16|2.5953
00:01:16|2.5946
00:01:17|2.5946
00:01:18|2.5951
00:01:19|2.5951
00:01:20|2.5951
00:01:21|2.5929
00:01:22|2.5932
00:01:23|2.5929
00:01:25|2.5951
00:01:27|2.5937
00:01:27|2.5937
00:01:28|2.5937
00:01:30|2.591
00:01:31|2.5919
00:01:31|2.5919
00:01:32|2.5919
00:01:34|2.5919
00:01:35|2.5932
00:01:35|2.5932
00:01:36|2.5932
00:01:38|2.5939
00:01:38|2.5939
00:01:39|2.5939
00:01:41|2.5939
00:01:42|2.5939
00:01:43|2.5943
00:01:44|2.5943
00:01:45|2.5943
00:01:45|2.5943
00:01:46|2.5943
00:01:48|2.5943
00:01:48|2.5943
00:01:49|2.5943
00:01:50|2.5943
00:01:51|2.5943
00:01:53|2.5943
00:01:53|2.5943
00:01:54|2.5943
00:01:56|2.5943
00:01:56|2.5943
00:01:57|2.5943
00:01:59|2.5943
00:01:59|2.596
00:02:00|2.596
00:02:01|2.5949
00:02:03|2.5954
00:02:04|2.5954
00:02:04|2.5954
00:02:06|2.5954
00:02:07|2.5954
00:02:07|2.596
00:02:08|2.5978
00:02:10|2.5978
00:02:11|2.5986
00:02:12|2.5986
00:02:13|2.6003
00:02:14|2.6003
00:02:15|2.6007
00:02:16|2.6007
00:02:16|2.6007
00:02:18|2.6007
00:02:18|2.6018
00:02:20|2.6018
00:02:21|2.6018
00:02:21|2.6018
00:02:23|2.6018
00:02:23|2.6024
00:02:24|2.6024
00:02:26|2.603
00:02:27|2.603
00:02:28|2.603
00:02:29|2.603
00:02:30|2.603
00:02:32|2.6029
00:02:33|2.6029
00:02:33|2.6029
00:02:35|2.6029
00:02:36|2.6029
00:02:37|2.6029
00:02:38|2.6029
00:02:39|2.6029
00:02:40|2.6029
00:02:41|2.6029
00:02:42|2.6033
00:02:43|2.6033
00:02:44|2.6033
00:02:45|2.6033
00:02:46|2.6033
00:02:47|2.6033
00:02:48|2.6033
00:02:50|2.6033
00:02:50|2.6036
00:02:52|2.6036
00:02:52|2.6036
00:02:53|2.6036
00:02:55|2.6036
00:02:55|2.6036
00:02:56|2.6036
00:02:57|2.6036
00:02:58|2.6036
00:02:59|2.6036
00:03:01|2.6036
00:03:02|2.6036
00:03:03|2.6036
00:03:04|2.6014
00:03:04|2.6014
00:03:05|2.6014
00:03:06|2.6014
00:03:08|2.6014
00:03:09|2.6036
00:03:09|2.6036
00:03:10|2.6036
00:03:12|2.6036
00:03:13|2.6036
00:03:14|2.6036
00:03:15|2.6036
00:03:16|2.6044
00:03:16|2.6044
00:03:17|2.6044
00:03:18|2.6044
00:03:20|2.6044
00:03:21|2.6036
00:03:22|2.6036
00:03:23|2.6036
00:03:23|2.6036
00:03:25|2.6036
00:03:26|2.6034
00:03:26|2.5965
00:03:28|2.5965
00:03:29|2.5965
00:03:30|2.5965
00:03:31|2.5965
00:03:32|2.5965
00:03:33|2.5965
00:03:34|2.5965
00:03:36|2.6003
00:03:36|2.6003
00:03:37|2.6003
00:03:39|2.6003
00:03:40|2.6006
00:03:41|2.6006
00:03:42|2.6006
00:03:43|2.6006
00:03:43|2.6006
00:03:45|2.6006
00:03:46|2.6015
00:03:47|2.6015
00:03:48|2.6015
00:03:49|2.6015
00:03:50|2.6015
00:03:50|2.6015
00:03:53|2.6015
00:03:53|2.6015
00:03:54|2.6015
00:03:55|2.6015
00:03:56|2.6015
00:03:57|2.605
00:03:59|2.606
00:03:59|2.6071
00:04:01|2.6069
00:04:01|2.6069
00:04:02|2.6115
00:04:04|2.6095
00:04:04|2.6095
00:04:05|2.6119
00:04:06|2.6096
00:04:08|2.6097
00:04:09|2.6097
00:04:10|2.6115
00:04:11|2.6096
00:04:12|2.6098
00:04:13|2.6096
00:04:13|2.6096
00:04:14|2.6096
00:04:16|2.6127
00:04:17|2.6127
00:04:17|2.6127
00:04:19|2.6129
00:04:20|2.6142
00:04:20|2.6158
00:04:22|2.6158
00:04:23|2.6152
00:04:23|2.6152
00:04:25|2.6149
00:04:26|2.614
00:04:27|2.614
00:04:27|2.614
00:04:29|2.614
00:04:30|2.614
00:04:31|2.6141
00:04:32|2.6135
00:04:33|2.6144
00:04:34|2.6154
00:04:35|2.6164
00:04:36|2.6164
00:04:37|2.6163
00:04:38|2.6163
00:04:39|2.6163
00:04:40|2.6163
00:04:41|2.6176
00:04:42|2.6176
00:04:43|2.6176
00:04:44|2.6176
00:04:45|2.6176
00:04:46|2.6176
00:04:47|2.6176
00:04:48|2.6176
00:04:49|2.6161
00:04:50|2.6161
00:04:51|2.6161
00:04:52|2.6161
00:04:53|2.6161
00:04:55|2.6168
00:04:55|2.6168
00:04:56|2.6168
00:04:57|2.6161
00:04:58|2.6161
00:04:59|2.6161
00:05:00|2.6161
00:05:02|2.6161
00:05:03|2.6183
00:05:03|2.6183
00:05:04|2.6179
00:05:05|2.6178
00:05:06|2.6178
00:05:07|2.6178
00:05:08|2.6178
00:05:09|2.6178
00:05:10|2.6166
00:05:11|2.6157
00:05:12|2.6157
00:05:14|2.6157
00:05:14|2.6157
00:05:16|2.6152
00:05:16|2.6161
00:05:17|2.6163
00:05:18|2.6164
00:05:19|2.6164
00:05:21|2.6164
00:05:21|2.6164
00:05:22|2.6164
00:05:23|2.6164
00:05:24|2.6164
00:05:25|2.6164
00:05:27|2.6164
00:05:27|2.6164
00:05:28|2.6156
00:05:29|2.6151
00:05:31|2.6151
00:05:32|2.6151
00:05:33|2.6151
00:05:34|2.6166
00:05:35|2.6166
00:05:36|2.6166
00:05:38|2.6166
00:05:38|2.6167
00:05:39|2.6174
00:05:41|2.6174
00:05:41|2.6178
00:05:43|2.6178
00:05:43|2.6178
00:05:45|2.6178
00:05:45|2.6178
00:05:47|2.6194
00:05:47|2.62
00:05:48|2.6198
00:05:49|2.6198
00:05:51|2.6193
00:05:52|2.6193
00:05:53|2.6193
00:05:54|2.6193
00:05:55|2.6174
00:05:55|2.617
00:05:56|2.6173
00:05:58|2.6173
00:05:58|2.6173
00:05:59|2.6173
00:06:00|2.6173
00:06:02|2.6173
00:06:02|2.6173
00:06:04|2.6173
00:06:05|2.6173
00:06:05|2.6177
00:06:06|2.6177
00:06:08|2.6177
00:06:09|2.6177
00:06:09|2.6177
00:06:10|2.618
00:06:13|2.6176
00:06:13|2.6176
00:06:14|2.6176
00:06:15|2.6176
00:06:16|2.6206
00:06:17|2.6202
00:06:18|2.6202
00:06:19|2.6202
00:06:20|2.6205
00:06:22|2.6205
00:06:22|2.622
00:06:24|2.6229
00:06:24|2.6228
00:06:25|2.6228
00:06:26|2.6228
00:06:28|2.6235
00:06:28|2.6231
00:06:30|2.6231
00:06:32|2.623
00:06:33|2.6234
00:06:33|2.6234
00:06:35|2.6234
00:06:35|2.6234
00:06:36|2.6239
00:06:37|2.6239
00:06:39|2.6251
00:06:40|2.6251
00:06:41|2.6255
00:06:41|2.6262
00:06:42|2.6268
00:06:44|2.6268
00:06:45|2.6281
00:06:46|2.628
00:06:46|2.628
00:06:48|2.6281
00:06:48|2.6281
00:06:49|2.629
00:06:50|2.629
00:06:51|2.629
00:06:52|2.629
00:06:53|2.629
00:06:54|2.6283
00:06:56|2.6275
00:06:57|2.6288
00:06:57|2.6275
00:06:58|2.6289
00:06:59|2.6284
00:07:01|2.6284
00:07:02|2.6299
00:07:03|2.6291
00:07:04|2.6291
00:07:05|2.629
00:07:06|2.629
00:07:07|2.628
00:07:08|2.623
00:07:09|2.623
00:07:10|2.6243
00:07:11|2.6238
00:07:12|2.6238
00:07:13|2.6238
00:07:14|2.6233
00:07:15|2.6251
00:07:16|2.6251
00:07:18|2.6251
00:07:18|2.6257
00:07:19|2.6257
00:07:21|2.6257
00:07:22|2.6257
00:07:22|2.626
00:07:23|2.626
00:07:24|2.626
00:07:26|2.626
00:07:27|2.6238
00:07:27|2.6238
00:07:28|2.6238
00:07:30|2.6238
00:07:32|2.6238
00:07:32|2.6242
00:07:33|2.6242
00:07:35|2.6242
00:07:36|2.623
00:07:37|2.623
00:07:37|2.6224
00:07:39|2.6241
00:07:40|2.6261
00:07:41|2.6265
00:07:42|2.6265
00:07:43|2.6258
00:07:44|2.6258
00:07:45|2.6226
00:07:46|2.6226
00:07:47|2.6226
00:07:48|2.6226
00:07:49|2.6226
00:07:50|2.6226
00:07:51|2.6237
00:07:53|2.6237
00:07:53|2.6237
00:07:55|2.6237
00:07:56|2.6237
00:07:56|2.6221
00:07:57|2.6226
00:07:58|2.6226
00:07:59|2.6226
00:08:01|2.6226
00:08:02|2.6226
00:08:03|2.6223
00:08:04|2.6223
00:08:05|2.6224
00:08:05|2.6241
00:08:07|2.6241
00:08:07|2.6241
00:08:08|2.6241
00:08:09|2.6241
00:08:10|2.6241
00:08:12|2.6241
00:08:13|2.626
00:08:14|2.626
00:08:15|2.626
00:08:16|2.626
00:08:17|2.626
00:08:19|2.6233
00:08:19|2.6226
00:08:20|2.6226
00:08:21|2.6226
00:08:23|2.6222
00:08:23|2.6222
00:08:24|2.6222
00:08:26|2.6216
00:08:26|2.621
00:08:27|2.6204
00:08:28|2.6204
00:08:29|2.6195
00:08:31|2.6195
00:08:31|2.6195
00:08:33|2.6195
00:08:33|2.6195
00:08:34|2.6202
00:08:35|2.6217
00:08:36|2.6233
00:08:37|2.6233
00:08:39|2.621
00:08:41|2.621
00:08:41|2.621
00:08:43|2.621
00:08:44|2.621
00:08:45|2.621
00:08:46|2.621
00:08:47|2.621
00:08:48|2.621
00:08:49|2.621
00:08:50|2.6209
00:08:51|2.6209
00:08:52|2.6209
00:08:53|2.6227
00:08:54|2.6227
00:08:55|2.6227
00:08:56|2.6227
00:08:58|2.6227
00:08:59|2.6227
00:08:59|2.6227
00:09:00|2.6227
00:09:02|2.6227
00:09:02|2.6227
00:09:03|2.6227
00:09:05|2.6227
00:09:06|2.623
00:09:07|2.6244
00:09:08|2.6256
00:09:09|2.6256
00:09:10|2.6257
00:09:11|2.6257
00:09:12|2.6257
00:09:14|2.6257
00:09:15|2.6241
00:09:16|2.6241
00:09:16|2.6241
00:09:17|2.6241
00:09:18|2.6253
00:09:19|2.624
00:09:20|2.6229
00:09:21|2.6217
00:09:22|2.6217
00:09:24|2.6217
00:09:25|2.6217
00:09:25|2.6217
00:09:27|2.6217
00:09:28|2.6217
00:09:29|2.6217
00:09:29|2.6192
00:09:30|2.6192
00:09:31|2.6192
00:09:33|2.6192
00:09:34|2.6208
00:09:35|2.6208
00:09:36|2.6208
00:09:37|2.6208
00:09:38|2.6208
00:09:40|2.6208
00:09:41|2.621
00:09:41|2.6208
00:09:43|2.6226
00:09:43|2.6226
00:09:44|2.6226
00:09:46|2.6226
00:09:46|2.6226
00:09:48|2.6226
00:09:48|2.6226
00:09:49|2.6226
00:09:51|2.6226
00:09:51|2.6226
00:09:52|2.6226
00:09:54|2.6226
00:09:55|2.6226
00:09:56|2.6226
00:09:57|2.6226
00:09:57|2.6226
00:09:58|2.6226
00:10:00|2.6226
00:10:00|2.6226
00:10:02|2.6226
00:10:03|2.6226
00:10:05|2.6196
00:10:05|2.6198
00:10:07|2.6198
00:10:07|2.6198
00:10:09|2.6198
00:10:09|2.619
00:10:10|2.617
00:10:12|2.6171
00:10:12|2.6171
00:10:13|2.6155
00:10:14|2.6151
00:10:16|2.6151
00:10:17|2.6151
00:10:18|2.6134
00:10:19|2.6146
00:10:20|2.6135
00:10:21|2.6135
00:10:22|2.6146
00:10:23|2.6135
00:10:24|2.6135
00:10:25|2.616
00:10:26|2.616
00:10:27|2.616
00:10:28|2.616
00:10:29|2.616
00:10:30|2.6139
00:10:31|2.6138
00:10:32|2.613
00:10:33|2.613
00:10:35|2.6136
00:10:36|2.6139
00:10:38|2.6139
00:10:39|2.6139
00:10:40|2.6139
00:10:40|2.6122
00:10:42|2.6122
00:10:42|2.6122
00:10:44|2.6122
00:10:45|2.6122
00:10:45|2.6112
00:10:47|2.6112
00:10:48|2.6112
00:10:49|2.6112
00:10:50|2.6128
00:10:52|2.6128
00:10:52|2.6128
00:10:53|2.6087
00:10:54|2.6087
00:10:55|2.6087
00:10:56|2.6087
00:10:57|2.6096
00:10:59|2.6096
00:10:59|2.6103
00:11:01|2.6103
00:11:01|2.6103
00:11:02|2.6129
00:11:03|2.6121
00:11:04|2.6111
00:11:06|2.6111
00:11:06|2.61
00:11:07|2.61
00:11:09|2.61
00:11:09|2.609
00:11:11|2.6082
00:11:11|2.6087
00:11:12|2.6087
00:11:14|2.6087
00:11:14|2.6087
00:11:16|2.6087
00:11:16|2.6088
00:11:17|2.6088
00:11:19|2.6053
00:11:19|2.6053
00:11:21|2.6048
00:11:22|2.6047
00:11:22|2.6034
00:11:25|2.6034
00:11:25|2.603
00:11:26|2.603
00:11:27|2.603
00:11:28|2.6012
00:11:29|2.6024
00:11:30|2.5991
00:11:31|2.5991
00:11:32|2.6
00:11:33|2.6
00:11:35|2.6039
00:11:36|2.6039
00:11:36|2.6039
00:11:38|2.6039
00:11:39|2.6026
00:11:40|2.6026
00:11:40|2.6019
00:11:42|2.6019
00:11:43|2.6019
00:11:44|2.6019
00:11:45|2.6019
00:11:46|2.6027
00:11:47|2.6046
00:11:48|2.6034
00:11:49|2.6034
00:11:51|2.6034
00:11:52|2.6034
00:11:52|2.6019
00:11:53|2.6019
00:11:54|2.6019
00:11:56|2.6035
00:11:57|2.6047
00:11:57|2.6047
00:11:59|2.6056
00:12:00|2.6069
00:12:01|2.6055
00:12:02|2.6055
00:12:03|2.6121
00:12:04|2.6121
00:12:05|2.6071
00:12:06|2.6071
00:12:07|2.6071
00:12:08|2.606
00:12:09|2.606
00:12:10|2.606
00:12:11|2.606
00:12:12|2.606
00:12:13|2.606
00:12:14|2.6049
00:12:15|2.6049
00:12:16|2.6049
00:12:17|2.6061
00:12:18|2.6078
00:12:20|2.6063
00:12:20|2.6063
00:12:22|2.6063
00:12:22|2.6063
00:12:24|2.6063
00:12:24|2.6063
00:12:25|2.6063
00:12:26|2.6063
00:12:27|2.6053
00:12:29|2.6053
00:12:29|2.6053
00:12:31|2.6053
00:12:32|2.6062
00:12:32|2.6049
00:12:33|2.6049
00:12:34|2.6037
00:12:36|2.6037
00:12:38|2.6037
00:12:39|2.6037
00:12:40|2.6051
00:12:41|2.6051
00:12:42|2.6051
00:12:43|2.6051
00:12:44|2.6041
00:12:45|2.6041
00:12:46|2.6041
00:12:47|2.6041
00:12:49|2.6041
00:12:49|2.6041
00:12:51|2.6041
00:12:52|2.6041
00:12:52|2.6041
00:12:53|2.6041
00:12:54|2.6044
00:12:56|2.6044
00:12:56|2.6044
00:12:57|2.6044
00:12:59|2.6044
00:12:59|2.6044
00:13:01|2.606
00:13:02|2.606
00:13:03|2.606
00:13:04|2.6049
00:13:05|2.6059
00:13:06|2.6061
00:13:07|2.606
00:13:08|2.6066
00:13:09|2.6066
00:13:10|2.6078
00:13:11|2.6079
00:13:13|2.6079
00:13:13|2.6063
00:13:14|2.6075
00:13:15|2.6076
00:13:16|2.6079
00:13:17|2.6092
00:13:19|2.6092
00:13:19|2.6097
00:13:20|2.6097
00:13:21|2.6097
00:13:23|2.6097
00:13:23|2.6097
00:13:24|2.6097
00:13:25|2.6097
00:13:26|2.6097
00:13:27|2.6097
00:13:28|2.6082
00:13:30|2.6076
00:13:30|2.6093
00:13:31|2.6093
00:13:32|2.6093
00:13:33|2.6099
00:13:35|2.6102
00:13:36|2.6102
00:13:37|2.6102
00:13:38|2.6102
00:13:40|2.6101
00:13:41|2.6102
00:13:42|2.6102
00:13:43|2.6102
00:13:44|2.6102
00:13:45|2.6102
00:13:46|2.6108
00:13:47|2.6126
00:13:48|2.6126
00:13:49|2.6127
00:13:50|2.6109
00:13:51|2.6109
00:13:52|2.6109
00:13:53|2.6109
00:13:54|2.6097
00:13:55|2.6097
00:13:57|2.6097
00:13:57|2.611
00:13:58|2.6081
00:14:00|2.6081
00:14:01|2.6081
00:14:01|2.6081
00:14:03|2.6081
00:14:03|2.6081
00:14:04|2.6081
00:14:05|2.61
00:14:07|2.6103
00:14:08|2.6103
00:14:08|2.6103
00:14:10|2.6103
00:14:11|2.6103
00:14:12|2.6103
00:14:13|2.6103
00:14:14|2.6103
00:14:14|2.6103
00:14:15|2.6103
00:14:17|2.6103
00:14:18|2.6103
00:14:19|2.6103
00:14:20|2.6103
00:14:21|2.6099
00:14:22|2.6099
00:14:23|2.6107
00:14:24|2.6127
00:14:25|2.6127
00:14:26|2.6127
00:14:28|2.6092
00:14:28|2.6088
00:14:29|2.6072
00:14:30|2.6071
00:14:31|2.6071
00:14:33|2.6074
00:14:34|2.6074
00:14:34|2.6074
00:14:35|2.6074
00:14:37|2.6074
00:14:38|2.6074
00:14:39|2.6074
00:14:40|2.6074
00:14:41|2.6074
00:14:42|2.6074
00:14:43|2.6078
00:14:45|2.6066
00:14:45|2.6051
00:14:46|2.6051
00:14:47|2.6051
00:14:49|2.6051
00:14:49|2.6051
00:14:50|2.6051
00:14:51|2.607
00:14:52|2.607
00:14:53|2.6063
00:14:55|2.6055
00:14:55|2.6057
00:14:56|2.6054
00:14:58|2.6051
00:14:58|2.6041
00:14:59|2.599
00:15:01|2.5992
00:15:02|2.5987
00:15:03|2.5984
00:15:04|2.5974
00:15:05|2.5972
00:15:06|2.5963
00:15:07|2.5962
00:15:08|2.596
00:15:09|2.5972
00:15:10|2.5977
00:15:11|2.5966
00:15:12|2.5981
00:15:13|2.5966
00:15:14|2.5964
00:15:15|2.596
00:15:16|2.5944
00:15:17|2.5944
00:15:18|2.5944
00:15:19|2.5932
00:15:20|2.5932
00:15:21|2.5944
00:15:22|2.5944
00:15:23|2.5934
00:15:24|2.5934
00:15:25|2.5944
00:15:26|2.5967
00:15:27|2.5959
00:15:28|2.5959
00:15:29|2.5959
00:15:30|2.5972
00:15:31|2.5985
00:15:32|2.5923
00:15:33|2.5973
00:15:34|2.5973
00:15:35|2.5973
00:15:36|2.5973
00:15:37|2.5973
00:15:39|2.5979
00:15:39|2.5979
00:15:41|2.5949
00:15:43|2.5942
00:15:44|2.5942
00:15:45|2.5942
00:15:46|2.5942
00:15:46|2.5921
00:15:48|2.5921
00:15:49|2.5903
00:15:51|2.5903
00:15:52|2.5903
00:15:52|2.5903
00:15:53|2.5903
00:15:54|2.5903
00:15:55|2.5903
00:15:57|2.5943
00:15:57|2.5958
00:15:58|2.5958
00:16:00|2.5958
00:16:00|2.5951
00:16:01|2.5951
00:16:02|2.5946
00:16:03|2.5946
00:16:04|2.5946
00:16:05|2.5951
00:16:07|2.5951
00:16:07|2.595
00:16:09|2.5909
00:16:10|2.5918
00:16:10|2.5924
00:16:12|2.5931
00:16:12|2.5931
00:16:13|2.5931
00:16:14|2.5935
00:16:15|2.5935
00:16:16|2.5935
00:16:18|2.5935
00:16:18|2.5935
00:16:20|2.5928
00:16:21|2.5922
00:16:21|2.5922
00:16:22|2.5922
00:16:23|2.5922
00:16:24|2.5927
00:16:25|2.5927
00:16:26|2.5927
00:16:28|2.5927
00:16:28|2.5927
00:16:29|2.5927
00:16:30|2.5927
00:16:31|2.5927
00:16:32|2.5927
00:16:33|2.5927
00:16:35|2.5946
00:16:35|2.5958
00:16:37|2.5958
00:16:37|2.5958
00:16:38|2.5958
00:16:39|2.5958
00:16:42|2.5958
00:16:42|2.5958
00:16:43|2.5958
00:16:44|2.5969
00:16:46|2.5969
00:16:46|2.5969
00:16:47|2.5969
00:16:49|2.5969
00:16:51|2.5969
00:16:51|2.5969
00:16:52|2.5969
00:16:54|2.5969
00:16:54|2.5969
00:16:55|2.5982
00:16:56|2.5982
00:16:58|2.5982
00:16:58|2.5982
00:16:59|2.5991
00:17:00|2.5991
00:17:01|2.5991
00:17:03|2.5991
00:17:04|2.5991
00:17:04|2.5991
00:17:05|2.5991
00:17:07|2.6012
00:17:07|2.6012
00:17:08|2.6012
00:17:09|2.6012
00:17:10|2.6012
00:17:11|2.6027
00:17:12|2.6036
00:17:21|2.6045
00:17:22|2.6014
00:17:23|2.6012
00:17:24|2.6021
00:17:25|2.6024
00:17:26|2.6018
00:17:27|2.6018
00:17:28|2.6018
00:17:29|2.6018
00:17:30|2.6018
00:17:31|2.6018
00:17:32|2.6008
00:17:33|2.6021
00:17:34|2.6021
00:17:36|2.6024
00:17:36|2.6024
00:17:37|2.6024
00:17:38|2.6032
00:17:39|2.6032
00:17:41|2.6032
00:17:41|2.6032
00:17:43|2.6032
00:17:45|2.6032
00:17:45|2.6032
00:17:46|2.6032
00:17:47|2.6032
00:17:48|2.6032
00:17:50|2.6032
00:17:51|2.6032
00:17:51|2.6032
00:17:52|2.6032
00:17:55|2.6035
00:17:56|2.6035
00:17:56|2.6026
00:17:57|2.6026
00:17:58|2.6026
00:17:59|2.6026
00:18:00|2.6026
00:18:01|2.6026
00:18:03|2.6026
00:18:03|2.6026
00:18:05|2.6026
00:18:06|2.6026
00:18:07|2.6026
00:18:08|2.6026
00:18:09|2.6026
00:18:10|2.6033
00:18:11|2.6039
00:18:12|2.6039
00:18:13|2.6039
00:18:14|2.6039
00:18:15|2.6039
00:18:16|2.6039
00:18:17|2.6039
00:18:18|2.6039
00:18:19|2.6039
00:18:20|2.6039
00:18:21|2.6039
00:18:22|2.6039
00:18:23|2.605
00:18:24|2.605
00:18:25|2.605
00:18:26|2.605
00:18:27|2.605
00:18:28|2.605
00:18:29|2.605
00:18:30|2.605
00:18:31|2.6055
00:18:32|2.606
00:18:33|2.606
00:18:34|2.606
00:18:35|2.606
00:18:36|2.606
00:18:37|2.606
00:18:38|2.606
00:18:39|2.606
00:18:40|2.606
00:18:41|2.606
00:18:43|2.6078
00:18:43|2.6078
00:18:45|2.6078
00:18:46|2.6078
00:18:46|2.6078
00:18:47|2.6078
00:18:48|2.6087
00:18:49|2.609
00:18:50|2.6093
00:18:52|2.609
00:18:53|2.609
00:18:54|2.6091
00:18:55|2.6091
00:18:56|2.6091
00:18:58|2.6087
00:18:58|2.6097
00:18:59|2.6097
00:19:00|2.6097
00:19:01|2.6097
00:19:03|2.6097
00:19:04|2.6097
00:19:04|2.6062
00:19:05|2.6071
00:19:06|2.6071
00:19:07|2.6071
00:19:09|2.6071
00:19:09|2.6071
00:19:11|2.6071
00:19:11|2.6071
00:19:13|2.6071
00:19:14|2.6071
00:19:15|2.6089
00:19:16|2.6089
00:19:17|2.6089
00:19:18|2.6089
00:19:19|2.6089
00:19:19|2.6089
00:19:20|2.6097
00:19:22|2.6097
00:19:22|2.6097
00:19:23|2.6097
00:19:25|2.6097
00:19:25|2.6097
00:19:27|2.6097
00:19:28|2.6097
00:19:29|2.6097
00:19:30|2.6097
00:19:31|2.6097
00:19:32|2.6097
00:19:33|2.6097
00:19:34|2.6097
00:19:35|2.6097
00:19:36|2.6097
00:19:37|2.6097
00:19:38|2.6097
00:19:39|2.6097
00:19:40|2.6097
00:19:41|2.6097
00:19:42|2.6097
00:19:44|2.6097
00:19:44|2.6097
00:19:45|2.6094
00:19:47|2.6094
00:19:48|2.6094
00:19:48|2.6094
00:19:49|2.6082
00:19:51|2.608
00:19:52|2.6017
00:19:53|2.6017
00:19:54|2.6059
00:19:55|2.6059
00:19:56|2.6064
00:19:58|2.6077
00:19:58|2.5991
00:20:00|2.5999
00:20:01|2.6008
00:20:02|2.6002
00:20:03|2.6002
00:20:04|2.599
00:20:05|2.599
00:20:06|2.6017
00:20:07|2.6014
00:20:09|2.6014
00:20:10|2.6014
00:20:10|2.6014
00:20:12|2.6014
00:20:13|2.6014
00:20:14|2.6014
00:20:15|2.6014
00:20:16|2.6014
00:20:17|2.6014
00:20:18|2.6014
00:20:19|2.6014
00:20:20|2.6012
00:20:21|2.6026
00:20:22|2.6023
00:20:23|2.6038
00:20:24|2.6038
00:20:25|2.6038
00:20:26|2.6038
00:20:27|2.6045
00:20:28|2.6038
00:20:29|2.6033
00:20:30|2.6033
00:20:31|2.6033
00:20:32|2.6033
00:20:33|2.6033
00:20:34|2.6033
00:20:36|2.6033
00:20:37|2.6033
00:20:37|2.6059
00:20:38|2.6059
00:20:39|2.6059
00:20:40|2.6054
00:20:41|2.6054
00:20:42|2.6054
00:20:44|2.6071
00:20:45|2.6071
00:20:47|2.6081
00:20:48|2.6073
00:20:49|2.6073
00:20:50|2.6073
00:20:51|2.6073
00:20:52|2.6073
00:20:53|2.6073
00:20:54|2.6073
00:20:55|2.6073
00:20:56|2.6073
00:20:57|2.6073
00:20:58|2.6073
00:20:59|2.6079
00:21:00|2.6095
00:21:01|2.6102
00:21:02|2.6102
00:21:03|2.6102
00:21:04|2.6102
00:21:05|2.6102
00:21:06|2.6113
00:21:07|2.6107
00:21:08|2.6108
00:21:09|2.6113
00:21:10|2.6113
00:21:11|2.6113
00:21:12|2.6113
00:21:13|2.6113
00:21:14|2.6113
00:21:15|2.6113
00:21:16|2.6104
00:21:17|2.6104
00:21:19|2.6104
00:21:19|2.6104
00:21:20|2.6104
00:21:21|2.6081
00:21:22|2.6081
00:21:23|2.6081
00:21:24|2.6081
00:21:26|2.6081
00:21:26|2.6081
00:21:27|2.6081
00:21:28|2.6081
00:21:29|2.6064
00:21:30|2.6064
00:21:31|2.6064
00:21:32|2.6064
00:21:33|2.6089
00:21:34|2.6089
00:21:35|2.6089
00:21:37|2.6103
00:21:37|2.6103
00:21:38|2.6103
00:21:39|2.6103
00:21:40|2.6103
00:21:41|2.6131
00:21:42|2.6143
00:21:43|2.6148
00:21:46|2.6153
00:21:47|2.6159
00:21:48|2.6183
00:21:48|2.6185
00:21:49|2.6185
00:21:51|2.6155
00:21:51|2.6146
00:21:53|2.6147
00:21:54|2.6147
00:21:56|2.6147
00:21:56|2.6144
00:21:57|2.615
00:21:59|2.6159
00:22:00|2.6159
00:22:01|2.6159
00:22:02|2.6159
00:22:03|2.6159
00:22:04|2.6159
00:22:05|2.6159
00:22:06|2.6176
00:22:07|2.6201
00:22:08|2.6201
00:22:09|2.6201
00:22:10|2.6206
00:22:11|2.6206
00:22:12|2.6206
00:22:13|2.6206
00:22:14|2.6206
00:22:16|2.621
00:22:17|2.621
00:22:17|2.621
00:22:18|2.621
00:22:19|2.621
00:22:20|2.6184
00:22:21|2.6184
00:22:23|2.6184
00:22:23|2.6184
00:22:24|2.6184
00:22:25|2.6184
00:22:27|2.6184
00:22:28|2.6213
00:22:28|2.6213
00:22:29|2.6207
00:22:30|2.6195
00:22:32|2.6198
00:22:33|2.622
00:22:34|2.6204
00:22:35|2.6207
00:22:36|2.6207
00:22:37|2.6208
00:22:38|2.6208
00:22:39|2.6208
00:22:40|2.6208
00:22:41|2.6208
00:22:42|2.6208
00:22:43|2.6216
00:22:44|2.6216
00:22:46|2.6216
00:22:47|2.6216
00:22:48|2.6216
00:22:49|2.6216
00:22:50|2.6216
00:22:52|2.6216
00:22:52|2.6216
00:22:53|2.6216
00:22:55|2.6222
00:22:56|2.6222
00:22:57|2.6222
00:22:58|2.6222
00:22:59|2.6222
00:23:00|2.6222
00:23:01|2.6222
00:23:03|2.6214
00:23:03|2.6214
00:23:04|2.6214
00:23:05|2.6214
00:23:07|2.6214
00:23:07|2.6214
00:23:09|2.6214
00:23:10|2.6181
00:23:11|2.6181
00:23:11|2.6181
00:23:12|2.6181
00:23:13|2.6194
00:23:14|2.6194
00:23:16|2.6194
00:23:17|2.6194
00:23:18|2.6194
00:23:19|2.6194
00:23:20|2.6194
00:23:21|2.6194
00:23:22|2.6188
00:23:23|2.6188
00:23:24|2.6188
00:23:25|2.6188
00:23:26|2.6188
00:23:27|2.6188
00:23:28|2.6188
00:23:29|2.6188
00:23:30|2.62
00:23:32|2.62
00:23:32|2.62
00:23:33|2.62
00:23:34|2.62
00:23:35|2.62
00:23:36|2.62
00:23:37|2.62
00:23:38|2.62
00:23:39|2.62
00:23:40|2.62
00:23:41|2.62
00:23:42|2.62
00:23:43|2.62
00:23:44|2.62
00:23:45|2.62
00:23:47|2.62
00:23:48|2.6207
00:23:49|2.6207
00:23:49|2.6207
00:23:51|2.6199
00:23:53|2.6199
00:23:53|2.6199
00:23:55|2.6199
00:23:56|2.616
00:23:57|2.616
00:23:57|2.6192
00:23:59|2.6192
00:23:59|2.6192
00:24:01|2.6208
00:24:02|2.6219
00:24:03|2.6219
00:24:04|2.6239
00:24:05|2.6239
00:24:06|2.6239
00:24:07|2.6247
00:24:08|2.6252
00:24:09|2.6252
00:24:10|2.6255
00:24:11|2.6257
00:24:12|2.6257
00:24:13|2.6257
00:24:14|2.628
00:24:15|2.628
00:24:16|2.629
00:24:17|2.6296
00:24:18|2.6292
00:24:19|2.6292
00:24:20|2.6292
00:24:21|2.6292
00:24:22|2.6292
00:24:23|2.6292
00:24:24|2.6292
00:24:25|2.6292
00:24:26|2.6292
00:24:27|2.6301
00:24:28|2.6301
00:24:29|2.6312
00:24:30|2.6312
00:24:31|2.6296
00:24:32|2.6296
00:24:33|2.6303
00:24:34|2.6303
00:24:35|2.6303
00:24:36|2.63
00:24:37|2.63
00:24:38|2.6286
00:24:40|2.6286
00:24:41|2.6286
00:24:41|2.6286
00:24:42|2.6286
00:24:44|2.6286
00:24:44|2.6257
00:24:45|2.6257
00:24:47|2.626
00:24:47|2.626
00:24:48|2.626
00:24:50|2.6277
00:24:50|2.6277
00:24:52|2.6297
00:24:52|2.6297
00:24:54|2.6297
00:24:55|2.6297
00:24:55|2.6297
00:24:56|2.6297
00:24:57|2.6297
00:24:59|2.6297
00:24:59|2.6297
00:25:01|2.6297
00:25:01|2.6297
00:25:03|2.6297
00:25:04|2.6297
00:25:04|2.6297
00:25:06|2.6297
00:25:06|2.6297
00:25:08|2.6297
00:25:09|2.6297
00:25:09|2.6297
00:25:11|2.6297
00:25:12|2.6297
00:25:12|2.6297
00:25:14|2.6297
00:25:14|2.6297
00:25:15|2.6297
00:25:17|2.6297
00:25:18|2.6263
00:25:18|2.6263
00:25:20|2.6263
00:25:20|2.6263
00:25:22|2.6255
00:25:23|2.6255
00:25:23|2.6255
00:25:24|2.6255
00:25:26|2.6255
00:25:27|2.6255
00:25:28|2.6255
00:25:29|2.6255
00:25:30|2.6255
00:25:31|2.6255
00:25:32|2.6262
00:25:33|2.6262
00:25:34|2.6262
00:25:35|2.6262
00:25:36|2.6262
00:25:37|2.6262
00:25:38|2.6262
00:25:39|2.6262
00:25:40|2.6262
00:25:41|2.6262
00:25:42|2.6262
00:25:43|2.6262
00:25:44|2.6262
00:25:45|2.6262
00:25:46|2.6262
00:25:47|2.6262
00:25:48|2.6262
00:25:50|2.6262
00:25:51|2.6262
00:25:53|2.6266
00:25:54|2.6266
00:25:55|2.6266
00:25:56|2.6265
00:25:57|2.6265
00:25:58|2.6265
00:25:59|2.6281
00:25:59|2.6281
00:26:01|2.629
00:26:02|2.629
00:26:03|2.629
00:26:04|2.6287
00:26:05|2.6287
00:26:06|2.6287
00:26:07|2.6287
00:26:08|2.6287
00:26:09|2.6263
00:26:10|2.6274
00:26:11|2.626
00:26:12|2.626
00:26:13|2.626
00:26:14|2.6241
00:26:15|2.6224
00:26:16|2.6224
00:26:17|2.6224
00:26:18|2.623
00:26:19|2.6227
00:26:20|2.6227
00:26:21|2.6227
00:26:22|2.6227
00:26:23|2.6227
00:26:24|2.6227
00:26:25|2.6227
00:26:26|2.6224
00:26:27|2.6224
00:26:28|2.6224
00:26:29|2.6224
00:26:30|2.6224
00:26:31|2.6215
00:26:32|2.6198
00:26:33|2.6211
00:26:34|2.6211
00:26:35|2.6211
00:26:36|2.6211
00:26:37|2.6211
00:26:38|2.6211
00:26:39|2.6211
00:26:40|2.6211
00:26:41|2.6211
00:26:42|2.6215
00:26:43|2.6215
00:26:44|2.6215
00:26:45|2.6215
00:26:46|2.6215
00:26:47|2.6215
00:26:48|2.6233
00:26:49|2.6227
00:26:51|2.6227
00:26:51|2.6227
00:26:52|2.6227
00:26:54|2.6229
00:26:55|2.6229
00:26:56|2.6229
00:26:57|2.6229
00:26:58|2.6229
00:26:59|2.6229
00:27:00|2.6229
00:27:01|2.6229
00:27:02|2.6229
00:27:03|2.6229
00:27:04|2.6229
00:27:05|2.6203
00:27:06|2.6206
00:27:07|2.6216
00:27:08|2.6216
00:27:09|2.6219
00:27:11|2.6219
00:27:11|2.6219
00:27:12|2.6219
00:27:14|2.6214
00:27:15|2.6206
00:27:16|2.6194
00:27:17|2.6194
00:27:18|2.6152
00:27:19|2.6165
00:27:20|2.6179
00:27:21|2.6179
00:27:22|2.6183
00:27:23|2.6175
00:27:24|2.6175
00:27:25|2.6175
00:27:26|2.6182
00:27:27|2.6182
00:27:28|2.6182
00:27:29|2.6182
00:27:30|2.6169
00:27:31|2.6169
00:27:32|2.6169
00:27:33|2.6177
00:27:34|2.618
00:27:35|2.6198
00:27:36|2.6198
00:27:37|2.6198
00:27:38|2.6213
00:27:39|2.6222
00:27:40|2.6222
00:27:41|2.62
00:27:42|2.62
00:27:43|2.62
00:27:44|2.62
00:27:45|2.62
00:27:46|2.62
00:27:47|2.62
00:27:48|2.62
00:27:49|2.62
00:27:50|2.6196
00:27:52|2.6196
00:27:52|2.6196
00:27:53|2.6196
00:27:55|2.6206
00:27:56|2.6206
00:27:57|2.6206
00:27:58|2.6221
00:27:59|2.6221
00:28:00|2.6221
00:28:01|2.6217
00:28:02|2.6213
00:28:03|2.6213
00:28:05|2.6213
00:28:05|2.6213
00:28:06|2.6213
00:28:07|2.6213
00:28:09|2.6213
00:28:09|2.6213
00:28:10|2.6213
00:28:11|2.6213
00:28:12|2.6213
00:28:14|2.6213
00:28:14|2.6213
00:28:15|2.6213
00:28:16|2.6213
00:28:18|2.6213
00:28:18|2.6213
00:28:19|2.6213
00:28:21|2.6195
00:28:21|2.6195
00:28:22|2.6178
00:28:23|2.6178
00:28:25|2.6178
00:28:26|2.6178
00:28:27|2.6178
00:28:27|2.6178
00:28:29|2.6178
00:28:29|2.6185
00:28:30|2.6185
00:28:31|2.6178
00:28:33|2.6198
00:28:34|2.6198
00:28:35|2.6198
00:28:36|2.6198
00:28:37|2.6198
00:28:37|2.6198
00:28:39|2.62
00:28:40|2.62
00:28:41|2.62
00:28:42|2.62
00:28:43|2.6218
00:28:44|2.6225
00:28:45|2.622
00:28:46|2.622
00:28:47|2.6214
00:28:47|2.6214
00:28:49|2.6214
00:28:50|2.6214
00:28:51|2.6214
00:28:51|2.6214
00:28:52|2.6214
00:28:54|2.6209
00:28:55|2.6218
00:28:56|2.6218
00:28:57|2.62
00:28:58|2.6201
00:28:59|2.6201
00:29:00|2.6201
00:29:01|2.6204
00:29:02|2.6204
00:29:03|2.6176
00:29:04|2.6176
00:29:05|2.6176
00:29:06|2.6176
00:29:07|2.6176
00:29:08|2.6176
00:29:09|2.6178
00:29:10|2.6178
00:29:11|2.6178
00:29:12|2.6172
00:29:13|2.6169
00:29:14|2.617
00:29:15|2.617
00:29:16|2.617
00:29:17|2.617
00:29:19|2.6175
00:29:19|2.6175
00:29:20|2.6169
00:29:22|2.6169
00:29:22|2.6169
00:29:23|2.6169
00:29:24|2.6178
00:29:25|2.6178
00:29:26|2.6178
00:29:27|2.6154
00:29:28|2.6142
00:29:29|2.6136
00:29:30|2.6136
00:29:31|2.6136
00:29:33|2.613
00:29:33|2.6111
00:29:34|2.6123
00:29:35|2.6123
00:29:36|2.6123
00:29:37|2.6154
00:29:39|2.6154
00:29:40|2.6136
00:29:40|2.6149
00:29:41|2.6142
00:29:43|2.6142
00:29:44|2.6142
00:29:45|2.6133
00:29:46|2.6133
00:29:47|2.6133
00:29:48|2.6133
00:29:49|2.6133
00:29:50|2.6133
00:29:51|2.614
00:29:52|2.614
00:29:54|2.614
00:29:55|2.614
00:29:56|2.614
00:29:57|2.614
00:29:58|2.614
00:30:00|2.6128
00:30:00|2.6128
00:30:02|2.6128
00:30:02|2.6128
00:30:04|2.6147
00:30:05|2.6136
00:30:06|2.613
00:30:07|2.613
00:30:08|2.6124
00:30:09|2.6124
00:30:10|2.6131
00:30:11|2.6103
00:30:12|2.61
00:30:13|2.61
00:30:14|2.6084
00:30:15|2.6084
00:30:16|2.6084
00:30:17|2.6068
00:30:18|2.6068
00:30:19|2.6068
00:30:20|2.607
00:30:21|2.607
00:30:22|2.607
00:30:23|2.607
00:30:24|2.607
00:30:25|2.607
00:30:26|2.607
00:30:27|2.6078
00:30:28|2.6091
00:30:29|2.6094
00:30:30|2.6104
00:30:31|2.6117
00:30:32|2.6117
00:30:34|2.6097
00:30:34|2.6097
00:30:36|2.609
00:30:36|2.609
00:30:38|2.608
00:30:39|2.608
00:30:40|2.608
00:30:41|2.608
00:30:42|2.608
00:30:43|2.6089
00:30:44|2.6089
00:30:45|2.6089
00:30:45|2.6089
00:30:46|2.61
00:30:48|2.61
00:30:48|2.61
00:30:49|2.61
00:30:50|2.6077
00:30:51|2.6042
00:30:53|2.6042
00:30:53|2.6051
00:30:54|2.6051
00:30:57|2.6051
00:30:57|2.6043
00:30:59|2.6043
00:31:00|2.6043
00:31:00|2.6043
00:31:02|2.6043
00:31:02|2.6043
00:31:03|2.6043
00:31:04|2.6043
00:31:05|2.6043
00:31:06|2.6043
00:31:08|2.6043
00:31:08|2.6043
00:31:09|2.6034
00:31:10|2.6034
00:31:12|2.6034
00:31:13|2.6017
00:31:14|2.6009
00:31:15|2.6014
00:31:16|2.6014
00:31:17|2.6014
00:31:18|2.6014
00:31:19|2.6014
00:31:20|2.6014
00:31:21|2.6047
00:31:22|2.6047
00:31:23|2.6055
00:31:24|2.6055
00:31:25|2.6055
00:31:26|2.6057
00:31:27|2.6057
00:31:28|2.606
00:31:29|2.606
00:31:30|2.6044
00:31:31|2.6026
00:31:32|2.6027
00:31:33|2.6027
00:31:34|2.6027
00:31:35|2.6027
00:31:36|2.6063
00:31:37|2.6071
00:31:38|2.6048
00:31:39|2.604
00:31:40|2.604
00:31:41|2.6027
00:31:42|2.6027
00:31:43|2.6027
00:31:44|2.6027
00:31:45|2.6027
00:31:46|2.6027
00:31:47|2.6027
00:31:48|2.6016
00:31:49|2.6006
00:31:51|2.6006
00:31:51|2.6016
00:31:52|2.6016
00:31:53|2.6016
00:31:55|2.6016
00:31:57|2.6016
00:31:58|2.6016
00:31:59|2.6016
00:31:59|2.6022
00:32:01|2.6022
00:32:02|2.6041
00:32:03|2.6041
00:32:04|2.6041
00:32:05|2.6041
00:32:06|2.6037
00:32:07|2.6047
00:32:08|2.6047
00:32:09|2.6047
00:32:10|2.6059
00:32:11|2.6059
00:32:12|2.6059
00:32:13|2.604
00:32:14|2.604
00:32:16|2.604
00:32:17|2.6022
00:32:18|2.6022
00:32:20|2.6025
00:32:20|2.6025
00:32:21|2.6025
00:32:23|2.6017
00:32:24|2.5994
00:32:24|2.5994
00:32:26|2.5994
00:32:26|2.5994
00:32:27|2.5994
00:32:29|2.5994
00:32:30|2.5994
00:32:31|2.5995
00:32:32|2.5995
00:32:33|2.6017
00:32:34|2.6017
00:32:35|2.6017
00:32:36|2.6036
00:32:37|2.6036
00:32:38|2.6036
00:32:39|2.6036
00:32:40|2.6036
00:32:41|2.6024
00:32:42|2.6024
00:32:43|2.603
00:32:44|2.603
00:32:45|2.603
00:32:46|2.603
00:32:47|2.6026
00:32:48|2.6026
00:32:49|2.6026
00:32:50|2.6026
00:32:51|2.6026
00:32:52|2.6026
00:32:53|2.6026
00:32:54|2.6026
00:32:55|2.6026
00:32:56|2.6026
00:32:57|2.6026
00:32:59|2.6026
00:33:00|2.6026
00:33:00|2.6025
00:33:02|2.6011
00:33:03|2.6011
00:33:04|2.6011
00:33:05|2.6011
00:33:06|2.6011
00:33:07|2.6011
00:33:07|2.6011
00:33:09|2.6011
00:33:10|2.6011
00:33:11|2.6011
00:33:12|2.6011
00:33:13|2.6011
00:33:13|2.6011
00:33:15|2.5993
00:33:16|2.5993
00:33:17|2.5982
00:33:18|2.5982
00:33:19|2.5979
00:33:20|2.5979
00:33:21|2.5977
00:33:22|2.5977
00:33:23|2.5983
00:33:24|2.5983
00:33:25|2.5983
00:33:26|2.5983
00:33:27|2.5983
00:33:28|2.5983
00:33:29|2.5983
00:33:30|2.5983
00:33:31|2.5983
00:33:32|2.5988
00:33:33|2.5988
00:33:34|2.5988
00:33:35|2.5988
00:33:36|2.5988
00:33:38|2.5988
00:33:38|2.5988
00:33:39|2.5988
00:33:40|2.5979
00:33:41|2.5979
00:33:42|2.5979
00:33:43|2.5973
00:33:44|2.5973
00:33:45|2.5973
00:33:46|2.5973
00:33:47|2.5973
00:33:49|2.5973
00:33:49|2.5979
00:33:50|2.5983
00:33:51|2.5983
00:33:52|2.5983
00:33:53|2.5983
00:33:54|2.5997
00:33:56|2.6004
00:33:56|2.6014
00:33:58|2.6015
00:34:00|2.6015
00:34:01|2.5984
00:34:02|2.5984
00:34:03|2.6003
00:34:04|2.601
00:34:05|2.601
00:34:06|2.6009
00:34:07|2.6009
00:34:08|2.6009
00:34:09|2.6009
00:34:11|2.6009
00:34:11|2.5997
00:34:13|2.5979
00:34:14|2.5979
00:34:14|2.5979
00:34:16|2.5979
00:34:16|2.5979
00:34:18|2.5979
00:34:19|2.5979
00:34:19|2.5979
00:34:20|2.5979
00:34:21|2.6003
00:34:22|2.6003
00:34:23|2.6003
00:34:24|2.601
00:34:25|2.6002
00:34:27|2.6002
00:34:28|2.5988
00:34:29|2.5967
00:34:29|2.5967
00:34:30|2.5967
00:34:32|2.5967
00:34:33|2.5967
00:34:34|2.5967
00:34:35|2.5967
00:34:36|2.5967
00:34:37|2.5966
00:34:38|2.5966
00:34:39|2.5966
00:34:40|2.5966
00:34:41|2.5963
00:34:42|2.5963
00:34:43|2.5955
00:34:44|2.5955
00:34:45|2.5973
00:34:46|2.5973
00:34:47|2.5973
00:34:48|2.5973
00:34:49|2.5973
00:34:50|2.5973
00:34:51|2.5973
00:34:52|2.5973
00:34:53|2.5973
00:34:54|2.5973
00:34:55|2.5973
00:34:57|2.5973
00:34:57|2.5973
00:34:59|2.5973
00:35:00|2.5973
00:35:01|2.5973
00:35:02|2.5973
00:35:03|2.597
00:35:04|2.597
00:35:05|2.5947
00:35:06|2.5947
00:35:07|2.5947
00:35:09|2.5962
00:35:09|2.5976
00:35:11|2.5976
00:35:12|2.5976
00:35:13|2.5998
00:35:14|2.5998
00:35:14|2.601
00:35:16|2.601
00:35:17|2.6012
00:35:18|2.6012
00:35:19|2.6012
00:35:20|2.5997
00:35:21|2.5977
00:35:22|2.5977
00:35:23|2.5977
00:35:23|2.5977
00:35:25|2.597
00:35:26|2.5975
00:35:27|2.5975
00:35:28|2.5975
00:35:29|2.5978
00:35:30|2.5978
00:35:31|2.5978
00:35:32|2.5974
00:35:33|2.5957
00:35:34|2.5957
00:35:35|2.5957
00:35:36|2.5957
00:35:37|2.5957
00:35:38|2.5957
00:35:39|2.5957
00:35:40|2.5957
00:35:41|2.5957
00:35:42|2.596
00:35:43|2.596
00:35:44|2.596
00:35:45|2.5961
00:35:46|2.5961
00:35:47|2.5961
00:35:48|2.5952
00:35:49|2.5949
00:35:50|2.5949
00:35:51|2.5949
00:35:52|2.5949
00:35:53|2.5949
00:35:54|2.5949
00:35:55|2.5949
00:35:56|2.5949
00:35:57|2.5949
00:35:58|2.5949
00:35:59|2.5962
00:36:01|2.5962
00:36:01|2.5962
00:36:03|2.5962
00:36:03|2.5977
00:36:05|2.5977
00:36:06|2.5977
00:36:08|2.6001
00:36:09|2.6001
00:36:10|2.6001
00:36:11|2.6001
00:36:11|2.5989
00:36:13|2.5989
00:36:13|2.6004
00:36:14|2.6004
00:36:15|2.6004
00:36:17|2.6004
00:36:18|2.6006
00:36:18|2.6006
00:36:19|2.6006
00:36:21|2.6003
00:36:21|2.6003
00:36:22|2.5997
00:36:24|2.5997
00:36:25|2.5997
00:36:26|2.5997
00:36:26|2.5997
00:36:27|2.5997
00:36:29|2.5997
00:36:30|2.5994
00:36:31|2.5994
00:36:32|2.5983
00:36:33|2.5983
00:36:34|2.5983
00:36:35|2.5983
00:36:36|2.5983
00:36:37|2.5983
00:36:38|2.5983
00:36:38|2.5983
00:36:40|2.5983
00:36:40|2.5988
00:36:42|2.5988
00:36:43|2.5976
00:36:44|2.5949
00:36:45|2.5956
00:36:45|2.5966
00:36:46|2.5975
00:36:48|2.5975
00:36:49|2.597
00:36:50|2.597
00:36:51|2.5964
00:36:52|2.5964
00:36:53|2.5958
00:36:54|2.5958
00:36:55|2.594
00:36:56|2.594
00:36:57|2.594
00:36:58|2.5931
00:36:59|2.5931
00:37:00|2.594
00:37:01|2.594
00:37:03|2.5932
00:37:04|2.5932
00:37:05|2.5934
00:37:05|2.5934
00:37:06|2.5934
00:37:07|2.5934
00:37:08|2.5934
00:37:10|2.5932
00:37:10|2.5932
00:37:12|2.5904
00:37:12|2.5904
00:37:13|2.5904
00:37:14|2.5904
00:37:16|2.5904
00:37:17|2.5904
00:37:18|2.5904
00:37:18|2.5941
00:37:20|2.5943
00:37:21|2.5943
00:37:22|2.5943
00:37:23|2.5949
00:37:24|2.595
00:37:25|2.595
00:37:26|2.5943
00:37:27|2.5943
00:37:28|2.5943
00:37:29|2.5943
00:37:30|2.594
00:37:31|2.594
00:37:32|2.594
00:37:33|2.594
00:37:34|2.594
00:37:35|2.594
00:37:36|2.5929
00:37:37|2.5929
00:37:38|2.5929
00:37:40|2.5929
00:37:40|2.5929
00:37:41|2.5916
00:37:43|2.5918
00:37:44|2.5918
00:37:45|2.5916
00:37:45|2.5916
00:37:47|2.5916
00:37:48|2.5916
00:37:49|2.5916
00:37:50|2.5927
00:37:51|2.5927
00:37:52|2.5927
00:37:53|2.5927
00:37:54|2.5927
00:37:55|2.5931
00:37:56|2.5931
00:37:57|2.5931
00:37:58|2.5931
00:37:59|2.5931
00:38:01|2.5931
00:38:02|2.5931
00:38:03|2.5931
00:38:04|2.5927
00:38:06|2.5927
00:38:07|2.5927
00:38:07|2.5927
00:38:09|2.5927
00:38:10|2.5927
00:38:12|2.5927
00:38:13|2.5927
00:38:14|2.5927
00:38:14|2.5927
00:38:15|2.5927
00:38:16|2.5927
00:38:18|2.5927
00:38:19|2.5927
00:38:20|2.5927
00:38:20|2.5927
00:38:21|2.5927
00:38:22|2.5927
00:38:24|2.5975
00:38:25|2.5975
00:38:25|2.5975
00:38:26|2.5975
00:38:28|2.597
00:38:28|2.5967
00:38:30|2.5967
00:38:30|2.5956
00:38:31|2.5956
00:38:32|2.5956
00:38:33|2.5956
00:38:35|2.5956
00:38:35|2.5956
00:38:36|2.5956
00:38:37|2.5961
00:38:38|2.5952
00:38:39|2.5946
00:38:40|2.5946
00:38:42|2.5946
00:38:43|2.5946
00:38:43|2.5946
00:38:45|2.5919
00:38:45|2.5919
00:38:46|2.5919
00:38:48|2.5919
00:38:49|2.5919
00:38:50|2.5923
00:38:50|2.5923
00:38:52|2.5923
00:38:52|2.5929
00:38:54|2.5929
00:38:55|2.5929
00:38:55|2.5929
00:38:57|2.5925
00:38:58|2.5925
00:38:59|2.5925
00:39:00|2.5925
00:39:01|2.5925
00:39:02|2.5925
00:39:04|2.591
00:39:05|2.591
00:39:06|2.5892
00:39:07|2.5892
00:39:08|2.5892
00:39:09|2.5882
00:39:10|2.5882
00:39:11|2.5895
00:39:12|2.5895
00:39:13|2.5895
00:39:14|2.5895
00:39:15|2.5895
00:39:17|2.5895
00:39:17|2.5885
00:39:18|2.5885
00:39:19|2.5856
00:39:20|2.5856
00:39:22|2.5862
00:39:22|2.5862
00:39:23|2.5862
00:39:24|2.5862
00:39:26|2.5862
00:39:26|2.5862
00:39:27|2.5862
00:39:28|2.5862
00:39:29|2.5862
00:39:30|2.5821
00:39:31|2.5831
00:39:33|2.5831
00:39:33|2.5831
00:39:35|2.583
00:39:36|2.583
00:39:36|2.583
00:39:38|2.5854
00:39:39|2.5847
00:39:39|2.5847
00:39:40|2.5847
00:39:42|2.5847
00:39:43|2.5847
00:39:43|2.5847
00:39:45|2.5847
00:39:45|2.5847
00:39:47|2.5847
00:39:47|2.5838
00:39:48|2.5838
00:39:50|2.5838
00:39:51|2.5838
00:39:51|2.5838
00:39:53|2.5838
00:39:54|2.5825
00:39:55|2.5827
00:39:55|2.5827
00:39:56|2.5827
00:39:57|2.5827
00:39:59|2.5827
00:39:59|2.5827
00:40:00|2.5804
00:40:02|2.5804
00:40:02|2.5792
00:40:03|2.5792
00:40:05|2.5792
00:40:06|2.5779
00:40:06|2.5779
00:40:08|2.5784
00:40:09|2.5784
00:40:10|2.5775
00:40:11|2.5768
00:40:12|2.5755
00:40:13|2.5747
00:40:15|2.5764
00:40:15|2.5751
00:40:16|2.5751
00:40:17|2.5745
00:40:18|2.5745
00:40:20|2.5764
00:40:21|2.5749
00:40:21|2.575
00:40:23|2.575
00:40:24|2.575
00:40:24|2.5753
00:40:26|2.5753
00:40:26|2.5754
00:40:27|2.5754
00:40:29|2.5754
00:40:29|2.575
00:40:31|2.575
00:40:32|2.575
00:40:33|2.575
00:40:34|2.575
00:40:35|2.575
00:40:37|2.5751
00:40:38|2.5751
00:40:39|2.576
00:40:40|2.576
00:40:41|2.5748
00:40:42|2.5748
00:40:43|2.5736
00:40:44|2.5736
00:40:44|2.5736
00:40:45|2.5747
00:40:46|2.5748
00:40:48|2.5737
00:40:49|2.5737
00:40:49|2.5737
00:40:51|2.5737
00:40:52|2.5735
00:40:53|2.5747
00:40:54|2.5758
00:40:55|2.5744
00:40:55|2.5744
00:40:57|2.5744
00:40:58|2.5744
00:40:59|2.5744
00:41:00|2.5744
00:41:01|2.5744
00:41:02|2.5744
00:41:03|2.5743
00:41:04|2.5743
00:41:06|2.576
00:41:07|2.576
00:41:08|2.576
00:41:09|2.5764
00:41:10|2.5763
00:41:11|2.5763
00:41:11|2.5763
00:41:13|2.578
00:41:15|2.5762
00:41:15|2.5761
00:41:17|2.5761
00:41:18|2.5761
00:41:19|2.5761
00:41:19|2.5753
00:41:21|2.5753
00:41:22|2.5753
00:41:22|2.5733
00:41:24|2.5705
00:41:25|2.5696
00:41:26|2.5696
00:41:28|2.5705
00:41:28|2.5705
00:41:29|2.5697
00:41:30|2.5679
00:41:31|2.5669
00:41:32|2.5669
00:41:34|2.5669
00:41:34|2.5669
00:41:35|2.5669
00:41:36|2.5673
00:41:37|2.5673
00:41:38|2.5673
00:41:39|2.5673
00:41:40|2.5673
00:41:41|2.5667
00:41:42|2.5658
00:41:43|2.5654
00:41:44|2.5654
00:41:45|2.5654
00:41:46|2.5662
00:41:48|2.5662
00:41:49|2.5668
00:41:49|2.5667
00:41:50|2.5667
00:41:51|2.5667
00:41:52|2.5673
00:41:53|2.5673
00:41:54|2.5683
00:41:55|2.5675
00:41:56|2.5672
00:41:57|2.5672
00:41:58|2.5672
00:42:00|2.5672
00:42:00|2.5672
00:42:01|2.5667
00:42:03|2.5667
00:42:04|2.5656
00:42:05|2.5656
00:42:06|2.5655
00:42:07|2.5659
00:42:08|2.5667
00:42:09|2.5667
00:42:10|2.5689
00:42:11|2.5689
00:42:12|2.5688
00:42:13|2.5689
00:42:14|2.5689
00:42:15|2.5661
00:42:16|2.5655
00:42:18|2.5666
00:42:19|2.5664
00:42:20|2.5672
00:42:21|2.5672
00:42:22|2.5672
00:42:23|2.5672
00:42:23|2.5692
00:42:25|2.5692
00:42:26|2.5692
00:42:26|2.5692
00:42:28|2.5692
00:42:29|2.5692
00:42:30|2.5704
00:42:30|2.5704
00:42:32|2.5695
00:42:33|2.5678
00:42:34|2.5678
00:42:35|2.5662
00:42:36|2.5655
00:42:37|2.5649
00:42:38|2.5649
00:42:39|2.5649
00:42:40|2.5649
00:42:41|2.5653
00:42:42|2.5634
00:42:43|2.5634
00:42:44|2.5625
00:42:45|2.5625
00:42:46|2.5632
00:42:47|2.5626
00:42:49|2.5626
00:42:50|2.5632
00:42:51|2.5632
00:42:52|2.5625
00:42:52|2.5618
00:42:53|2.5614
00:42:55|2.5614
00:42:55|2.5614
00:42:56|2.5612
00:42:57|2.5612
00:42:58|2.5612
00:42:59|2.5609
00:43:00|2.5609
00:43:01|2.5607
00:43:02|2.5607
00:43:03|2.5612
00:43:04|2.5623
00:43:06|2.562
00:43:08|2.562
00:43:09|2.562
00:43:10|2.5617
00:43:11|2.5607
00:43:12|2.5607
00:43:13|2.5606
00:43:14|2.5607
00:43:15|2.5607
00:43:16|2.561
00:43:17|2.561
00:43:18|2.561
00:43:19|2.5615
00:43:20|2.5615
00:43:21|2.5626
00:43:22|2.5615
00:43:23|2.5615
00:43:24|2.5615
00:43:25|2.5609
00:43:26|2.5609
00:43:27|2.5609
00:43:28|2.5609
00:43:29|2.56
00:43:30|2.56
00:43:31|2.56
00:43:32|2.56
00:43:33|2.5601
00:43:35|2.5597
00:43:35|2.5597
00:43:36|2.5616
00:43:37|2.5616
00:43:38|2.5616
00:43:40|2.5609
00:43:40|2.5609
00:43:41|2.5609
00:43:42|2.5609
00:43:43|2.5609
00:43:44|2.5609
00:43:45|2.5609
00:43:46|2.5604
00:43:47|2.5604
00:43:49|2.5616
00:43:50|2.5616
00:43:51|2.5616
00:43:51|2.5616
00:43:52|2.5616
00:43:53|2.5616
00:43:54|2.5616
00:43:56|2.5616
00:43:56|2.5616
00:43:57|2.5616
00:43:58|2.5616
00:44:00|2.5616
00:44:00|2.5609
00:44:02|2.5609
00:44:02|2.5609
00:44:03|2.5609
00:44:05|2.5609
00:44:05|2.5589
00:44:07|2.5599
00:44:08|2.5599
00:44:09|2.5599
00:44:10|2.5599
00:44:11|2.5599
00:44:12|2.5599
00:44:13|2.5599
00:44:14|2.5581
00:44:15|2.5581
00:44:16|2.5581
00:44:17|2.5581
00:44:18|2.5581
00:44:19|2.5581
00:44:21|2.5581
00:44:22|2.5581
00:44:22|2.5581
00:44:23|2.5603
00:44:25|2.5603
00:44:26|2.5611
00:44:27|2.5611
00:44:28|2.5611
00:44:29|2.5611
00:44:30|2.5611
00:44:31|2.562
00:44:32|2.5638
00:44:33|2.563
00:44:34|2.563
00:44:35|2.5644
00:44:36|2.5644
00:44:37|2.5644
00:44:38|2.5644
00:44:39|2.5644
00:44:40|2.5644
00:44:41|2.5644
00:44:42|2.5644
00:44:43|2.5644
00:44:44|2.5644
00:44:46|2.5644
00:44:47|2.5644
00:44:48|2.5659
00:44:48|2.5659
00:44:49|2.5659
00:44:51|2.5659
00:44:51|2.5659
00:44:52|2.5659
00:44:54|2.5659
00:44:55|2.5659
00:44:56|2.5659
00:44:57|2.5659
00:44:58|2.5659
00:44:59|2.5635
00:45:00|2.5635
00:45:01|2.5634
00:45:02|2.5643
00:45:03|2.5643
00:45:03|2.565
00:45:05|2.565
00:45:06|2.565
00:45:07|2.565
00:45:09|2.5653
00:45:10|2.5653
00:45:10|2.5653
00:45:12|2.5653
00:45:12|2.5664
00:45:13|2.5664
00:45:14|2.5664
00:45:15|2.5664
00:45:16|2.5664
00:45:18|2.5664
00:45:19|2.5682
00:45:19|2.5687
00:45:20|2.5687
00:45:21|2.5687
00:45:22|2.5687
00:45:23|2.572
00:45:24|2.5731
00:45:25|2.5731
00:45:27|2.5731
00:45:28|2.573
00:45:29|2.573
00:45:29|2.5729
00:45:31|2.5729
00:45:32|2.5741
00:45:32|2.5739
00:45:34|2.5739
00:45:34|2.5739
00:45:35|2.5746
00:45:36|2.5747
00:45:37|2.5757
00:45:39|2.5757
00:45:39|2.5749
00:45:40|2.5745
00:45:42|2.5744
00:45:43|2.5744
00:45:44|2.5744
00:45:45|2.5744
00:45:45|2.5744
00:45:47|2.5744
00:45:48|2.5744
00:45:48|2.5744
00:45:50|2.5744
00:45:50|2.5744
00:45:52|2.5752
00:45:52|2.5738
00:45:54|2.5738
00:45:55|2.5734
00:45:56|2.5734
00:45:57|2.5734
00:45:58|2.5734
00:45:59|2.5734
00:46:00|2.5734
00:46:01|2.5725
00:46:02|2.5709
00:46:03|2.5719
00:46:04|2.5728
00:46:05|2.5725
00:46:06|2.5725
00:46:07|2.5731
00:46:08|2.5731
00:46:09|2.5737
00:46:10|2.5737
00:46:11|2.5737
00:46:12|2.5737
00:46:13|2.5737
00:46:14|2.5767
00:46:15|2.5776
00:46:16|2.5776
00:46:17|2.5776
00:46:18|2.5776
00:46:19|2.5788
00:46:20|2.5788
00:46:21|2.5793
00:46:22|2.5793
00:46:23|2.5793
00:46:24|2.5793
00:46:25|2.5793
00:46:26|2.5775
00:46:27|2.5775
00:46:28|2.5762
00:46:29|2.576
00:46:30|2.576
00:46:31|2.576
00:46:32|2.576
00:46:33|2.5757
00:46:34|2.5757
00:46:35|2.574
00:46:37|2.574
00:46:38|2.574
00:46:38|2.574
00:46:39|2.5722
00:46:40|2.5721
00:46:41|2.5721
00:46:42|2.5709
00:46:43|2.5709
00:46:45|2.5724
00:46:46|2.5724
00:46:46|2.5724
00:46:47|2.5724
00:46:48|2.5748
00:46:50|2.5748
00:46:50|2.5748
00:46:51|2.5748
00:46:52|2.5748
00:46:53|2.5748
00:46:54|2.5748
00:46:56|2.5748
00:46:56|2.5748
00:46:57|2.5748
00:46:58|2.5748
00:46:59|2.5748
00:47:00|2.5748
00:47:01|2.5748
00:47:02|2.5748
00:47:03|2.5748
00:47:04|2.5756
00:47:06|2.5756
00:47:06|2.5756
00:47:08|2.5756
00:47:09|2.5756
00:47:09|2.5756
00:47:10|2.5767
00:47:12|2.5776
00:47:13|2.5776
00:47:14|2.5776
00:47:15|2.5776
00:47:16|2.5776
00:47:17|2.5776
00:47:18|2.5776
00:47:19|2.5776
00:47:20|2.5776
00:47:22|2.5784
00:47:22|2.5782
00:47:24|2.5782
00:47:24|2.5782
00:47:25|2.5782
00:47:27|2.5782
00:47:27|2.5782
00:47:29|2.5782
00:47:30|2.5782
00:47:31|2.5782
00:47:32|2.5782
00:47:32|2.5782
00:47:33|2.5754
00:47:34|2.5754
00:47:35|2.5754
00:47:37|2.5754
00:47:37|2.5754
00:47:38|2.5758
00:47:40|2.5758
00:47:41|2.5758
00:47:42|2.5751
00:47:42|2.5751
00:47:43|2.5751
00:47:44|2.5751
00:47:45|2.5751
00:47:46|2.5751
00:47:47|2.5751
00:47:48|2.5751
00:47:49|2.5751
00:47:51|2.5751
00:47:52|2.5751
00:47:53|2.5751
00:47:54|2.5751
00:47:54|2.5751
00:47:56|2.5751
00:47:56|2.5751
00:47:58|2.5751
00:47:59|2.5751
00:48:00|2.5751
00:48:01|2.5751
00:48:02|2.5751
00:48:02|2.5754
00:48:04|2.5754
00:48:05|2.5754
00:48:06|2.5754
00:48:07|2.5754
00:48:07|2.5743
00:48:08|2.5743
00:48:10|2.5743
00:48:11|2.5743
00:48:13|2.5743
00:48:14|2.5743
00:48:15|2.5751
00:48:17|2.574
00:48:17|2.574
00:48:18|2.574
00:48:19|2.574
00:48:20|2.574
00:48:22|2.574
00:48:23|2.574
00:48:23|2.574
00:48:25|2.574
00:48:26|2.574
00:48:27|2.574
00:48:28|2.574
00:48:29|2.574
00:48:30|2.574
00:48:31|2.574
00:48:32|2.574
00:48:33|2.574
00:48:34|2.5776
00:48:35|2.5773
00:48:36|2.5773
00:48:37|2.5773
00:48:38|2.5773
00:48:39|2.5773
00:48:40|2.5773
00:48:41|2.5773
00:48:42|2.5773
00:48:43|2.5757
00:48:44|2.5746
00:48:45|2.5746
00:48:46|2.5746
00:48:47|2.5745
00:48:48|2.5745
00:48:49|2.5745
00:48:50|2.5737
00:48:51|2.5746
00:48:52|2.5739
00:48:53|2.575
00:48:54|2.575
00:48:55|2.575
00:48:56|2.575
00:48:57|2.575
00:48:58|2.575
00:48:59|2.575
00:49:00|2.575
00:49:01|2.575
00:49:02|2.575
00:49:03|2.575
00:49:04|2.575
00:49:05|2.575
00:49:06|2.575
00:49:07|2.575
00:49:08|2.575
00:49:09|2.575
00:49:10|2.575
00:49:11|2.575
00:49:12|2.5762
00:49:14|2.5762
00:49:14|2.5745
00:49:16|2.5745
00:49:16|2.5745
00:49:18|2.573
00:49:19|2.573
00:49:20|2.573
00:49:21|2.573
00:49:21|2.573
00:49:23|2.573
00:49:24|2.573
00:49:25|2.5731
00:49:27|2.5731
00:49:27|2.5731
00:49:28|2.5731
00:49:29|2.5731
00:49:30|2.5734
00:49:32|2.5734
00:49:33|2.5734
00:49:33|2.5734
00:49:35|2.5734
00:49:35|2.574
00:49:37|2.574
00:49:37|2.5735
00:49:38|2.5724
00:49:39|2.5724
00:49:41|2.5703
00:49:41|2.5703
00:49:42|2.5706
00:49:43|2.5706
00:49:44|2.5708
00:49:46|2.5708
00:49:47|2.5708
00:49:47|2.57
00:49:48|2.57
00:49:49|2.57
00:49:50|2.57
00:49:51|2.57
00:49:52|2.57
00:49:54|2.5711
00:49:54|2.5711
00:49:55|2.5717
00:49:57|2.5717
00:49:57|2.5717
00:49:58|2.5717
00:49:59|2.5717
00:50:01|2.5717
00:50:01|2.5717
00:50:03|2.5703
00:50:03|2.5703
00:50:04|2.5703
00:50:06|2.5703
00:50:06|2.5703
00:50:07|2.5703
00:50:08|2.5703
00:50:09|2.5695
00:50:10|2.5695
00:50:11|2.5695
00:50:13|2.5705
00:50:14|2.5686
00:50:15|2.5686
00:50:15|2.5674
00:50:16|2.5674
00:50:17|2.5674
00:50:19|2.5647
00:50:21|2.5647
00:50:21|2.5647
00:50:23|2.5647
00:50:23|2.5647
00:50:25|2.5647
00:50:25|2.5635
00:50:27|2.5635
00:50:27|2.5635
00:50:29|2.5635
00:50:30|2.5635
00:50:31|2.5635
00:50:32|2.5635
00:50:33|2.5635
00:50:34|2.5619
00:50:35|2.5619
00:50:36|2.5619
00:50:37|2.5629
00:50:38|2.5629
00:50:39|2.5629
00:50:40|2.5629
00:50:41|2.5629
00:50:42|2.5629
00:50:43|2.5607
00:50:44|2.5607
00:50:45|2.56
00:50:46|2.56
00:50:47|2.56
00:50:48|2.56
00:50:49|2.56
00:50:50|2.56
00:50:51|2.56
00:50:52|2.56
00:50:53|2.56
00:50:54|2.5564
00:50:55|2.556
00:50:56|2.556
00:50:57|2.5562
00:50:58|2.5562
00:50:59|2.5555
00:51:00|2.5548
00:51:02|2.5569
00:51:02|2.5569
00:51:03|2.5575
00:51:04|2.5575
00:51:05|2.5578
00:51:06|2.5569
00:51:07|2.5569
00:51:08|2.5569
00:51:09|2.5569
00:51:10|2.5569
00:51:11|2.5569
00:51:12|2.5569
00:51:13|2.5584
00:51:14|2.5582
00:51:15|2.5582
00:51:16|2.5538
00:51:18|2.5546
00:51:19|2.5555
00:51:20|2.5555
00:51:20|2.5559
00:51:22|2.5559
00:51:23|2.5576
00:51:24|2.5576
00:51:24|2.5576
00:51:25|2.5576
00:51:27|2.5576
00:51:27|2.559
00:51:28|2.559
00:51:30|2.5572
00:51:30|2.5564
00:51:31|2.5562
00:51:33|2.5556
00:51:34|2.5562
00:51:35|2.5564
00:51:35|2.5565
00:51:36|2.5556
00:51:37|2.5556
00:51:39|2.5544
00:51:40|2.5544
00:51:40|2.5541
00:51:42|2.5535
00:51:42|2.5535
00:51:44|2.5534
00:51:44|2.5534
00:51:46|2.5534
00:51:46|2.5534
00:51:47|2.553
00:51:49|2.553
00:51:50|2.553
00:51:50|2.553
00:51:52|2.553
00:51:52|2.5545
00:51:53|2.5544
00:51:54|2.5544
00:51:55|2.5544
00:51:57|2.5544
00:51:58|2.5544
00:51:59|2.5544
00:52:00|2.5544
00:52:01|2.5544
00:52:02|2.5523
00:52:03|2.552
00:52:04|2.552
00:52:05|2.5514
00:52:06|2.5514
00:52:07|2.5546
00:52:08|2.5546
00:52:09|2.552
00:52:10|2.5532
00:52:11|2.5532
00:52:12|2.5532
00:52:13|2.5532
00:52:14|2.5541
00:52:16|2.5529
00:52:17|2.5529
00:52:18|2.5532
00:52:19|2.5508
00:52:20|2.5518
00:52:20|2.5518
00:52:22|2.5518
00:52:23|2.5518
00:52:24|2.5493
00:52:25|2.5493
00:52:27|2.55
00:52:27|2.5512
00:52:28|2.5504
00:52:30|2.5504
00:52:31|2.5506
00:52:32|2.5506
00:52:33|2.5477
00:52:34|2.5477
00:52:36|2.5491
00:52:37|2.5505
00:52:37|2.5505
00:52:39|2.5505
00:52:40|2.5505
00:52:41|2.5505
00:52:41|2.5505
00:52:42|2.5518
00:52:44|2.5506
00:52:45|2.5493
00:52:46|2.5481
00:52:47|2.5481
00:52:48|2.5481
00:52:49|2.5469
00:52:50|2.5489
00:52:51|2.5463
00:52:52|2.5463
00:52:53|2.5491
00:52:54|2.5494
00:52:55|2.55
00:52:56|2.5503
00:52:57|2.5505
00:52:58|2.5505
00:52:59|2.5505
00:53:00|2.5505
00:53:01|2.5503
00:53:02|2.5503
00:53:03|2.549
00:53:05|2.5485
00:53:06|2.5485
00:53:06|2.5485
00:53:07|2.5485
00:53:09|2.5463
00:53:10|2.5463
00:53:11|2.5479
00:53:12|2.5479
00:53:12|2.548
00:53:14|2.5481
00:53:14|2.5481
00:53:16|2.5481
00:53:16|2.5478
00:53:17|2.5478
00:53:19|2.5478
00:53:20|2.5486
00:53:21|2.5486
00:53:22|2.5486
00:53:23|2.55
00:53:24|2.55
00:53:25|2.549
00:53:26|2.5491
00:53:27|2.55
00:53:28|2.55
00:53:29|2.55
00:53:30|2.55
00:53:31|2.55
00:53:32|2.55
00:53:33|2.55
00:53:35|2.55
00:53:35|2.5472
00:53:37|2.5472
00:53:37|2.5479
00:53:38|2.5479
00:53:40|2.5479
00:53:41|2.5479
00:53:42|2.5469
00:53:43|2.5469
00:53:45|2.5478
00:53:46|2.5478
00:53:47|2.5479
00:53:47|2.5488
00:53:49|2.549
00:53:50|2.5494
00:53:50|2.5494
00:53:52|2.5494
00:53:52|2.5494
00:53:54|2.5494
00:53:55|2.5494
00:53:55|2.5494
00:53:56|2.5494
00:53:57|2.5494
00:53:59|2.5494
00:54:00|2.5482
00:54:01|2.5472
00:54:02|2.5472
00:54:03|2.5473
00:54:03|2.5473
00:54:05|2.5483
00:54:06|2.5478
00:54:07|2.5488
00:54:08|2.5512
00:54:09|2.5494
00:54:10|2.5494
00:54:11|2.5494
00:54:12|2.5479
00:54:13|2.5505
00:54:14|2.5501
00:54:15|2.5501
00:54:16|2.5493
00:54:17|2.5493
00:54:19|2.5493
00:54:19|2.5493
00:54:20|2.5493
00:54:21|2.5493
00:54:23|2.5475
00:54:23|2.5475
00:54:25|2.5468
00:54:25|2.5473
00:54:27|2.5473
00:54:28|2.5473
00:54:28|2.5473
00:54:29|2.5473
00:54:30|2.5473
00:54:31|2.5466
00:54:33|2.5466
00:54:34|2.5466
00:54:35|2.5476
00:54:35|2.5486
00:54:36|2.5486
00:54:38|2.5486
00:54:38|2.5485
00:54:40|2.5485
00:54:41|2.5485
00:54:42|2.5485
00:54:42|2.5485
00:54:44|2.5485
00:54:45|2.5485
00:54:45|2.5485
00:54:46|2.5485
00:54:47|2.5485
00:54:49|2.5485
00:54:50|2.5485
00:54:51|2.5469
00:54:52|2.5468
00:54:53|2.5468
00:54:55|2.5468
00:54:55|2.5468
00:54:56|2.5462
00:54:57|2.5465
00:54:58|2.5464
00:55:00|2.546
00:55:00|2.546
00:55:01|2.5451
00:55:02|2.5444
00:55:03|2.5444
00:55:05|2.5467
00:55:05|2.5468
00:55:06|2.546
00:55:07|2.5467
00:55:09|2.5469
00:55:10|2.5476
00:55:10|2.5476
00:55:11|2.5497
00:55:12|2.5496
00:55:14|2.5496
00:55:15|2.5511
00:55:16|2.5496
00:55:17|2.5511
00:55:19|2.5511
00:55:20|2.551
00:55:21|2.551
00:55:22|2.5519
00:55:22|2.551
00:55:24|2.549
00:55:25|2.549
00:55:25|2.5484
00:55:27|2.5484
00:55:27|2.5484
00:55:28|2.5509
00:55:29|2.5509
00:55:31|2.5509
00:55:32|2.5509
00:55:32|2.5532
00:55:33|2.5532
00:55:34|2.5532
00:55:35|2.5532
00:55:36|2.5529
00:55:38|2.5529
00:55:38|2.5529
00:55:40|2.552
00:55:40|2.5511
00:55:41|2.5511
00:55:43|2.5499
00:55:44|2.5493
00:55:45|2.5514
00:55:46|2.5516
00:55:47|2.5524
00:55:48|2.5524
00:55:49|2.5524
00:55:50|2.5524
00:55:51|2.5524
00:55:52|2.5524
00:55:53|2.5524
00:55:54|2.5517
00:55:55|2.5517
00:55:56|2.5517
00:55:57|2.5517
00:55:58|2.5517
00:55:59|2.5517
00:56:00|2.5517
00:56:01|2.5532
00:56:02|2.5532
00:56:04|2.5535
00:56:04|2.5535
00:56:05|2.5526
00:56:06|2.5526
00:56:07|2.5514
00:56:09|2.5514
00:56:10|2.5514
00:56:10|2.5511
00:56:11|2.5511
00:56:12|2.5511
00:56:13|2.5499
00:56:15|2.5499
00:56:15|2.5487
00:56:16|2.5466
00:56:17|2.5466
00:56:20|2.5466
00:56:21|2.5464
00:56:21|2.546
00:56:23|2.545
00:56:23|2.545
00:56:25|2.545
00:56:26|2.5455
00:56:27|2.5465
00:56:27|2.5451
00:56:29|2.5451
00:56:30|2.5451
00:56:30|2.5445
00:56:31|2.5445
00:56:33|2.5445
00:56:34|2.5445
00:56:35|2.5466
00:56:36|2.5466
00:56:37|2.5466
00:56:38|2.5499
00:56:38|2.5499
00:56:40|2.5498
00:56:41|2.5495
00:56:42|2.55
00:56:43|2.55
00:56:44|2.5496
00:56:45|2.5486
00:56:46|2.5477
00:56:47|2.5477
00:56:49|2.5477
00:56:49|2.5491
00:56:51|2.5491
00:56:52|2.5491
00:56:52|2.5488
00:56:54|2.5481
00:56:54|2.5481
00:56:55|2.5491
00:56:57|2.5503
00:56:57|2.5503
00:56:58|2.5506
00:56:59|2.5506
00:57:00|2.5495
00:57:01|2.5495
00:57:02|2.548
00:57:03|2.548
00:57:04|2.548
00:57:05|2.548
00:57:06|2.5466
00:57:08|2.5466
00:57:08|2.5466
00:57:09|2.5466
00:57:10|2.546
00:57:11|2.546
00:57:13|2.5479
00:57:14|2.547
00:57:14|2.5469
00:57:15|2.5463
00:57:16|2.5458
00:57:17|2.5443
00:57:18|2.5443
00:57:20|2.5442
00:57:21|2.5442
00:57:22|2.5442
00:57:24|2.5442
00:57:24|2.5442
00:57:25|2.5442
00:57:26|2.5442
00:57:28|2.5442
00:57:29|2.5442
00:57:30|2.5442
00:57:31|2.5442
00:57:32|2.5442
00:57:33|2.5444
00:57:35|2.5444
00:57:36|2.5444
00:57:37|2.5442
00:57:38|2.5442
00:57:39|2.5442
00:57:39|2.5443
00:57:41|2.5443
00:57:41|2.5443
00:57:43|2.5443
00:57:44|2.5443
00:57:45|2.5443
00:57:46|2.5443
00:57:46|2.5443
00:57:47|2.545
00:57:48|2.545
00:57:50|2.545
00:57:51|2.545
00:57:52|2.545
00:57:53|2.545
00:57:54|2.545
00:57:55|2.545
00:57:56|2.545
00:57:57|2.5429
00:57:58|2.5429
00:57:59|2.5429
00:58:00|2.5429
00:58:01|2.5429
00:58:02|2.5429
00:58:03|2.543
00:58:04|2.5444
00:58:05|2.5444
00:58:06|2.5444
00:58:07|2.5444
00:58:08|2.5444
00:58:09|2.5434
00:58:10|2.5434
00:58:11|2.5423
00:58:12|2.5421
00:58:13|2.5421
00:58:14|2.5421
00:58:15|2.5421
00:58:16|2.5421
00:58:17|2.5421
00:58:18|2.5421
00:58:19|2.5421
00:58:20|2.5421
00:58:22|2.5408
00:58:23|2.5408
00:58:24|2.5408
00:58:25|2.5408
00:58:26|2.5408
00:58:27|2.5396
00:58:27|2.5382
00:58:29|2.5382
00:58:30|2.5382
00:58:31|2.5382
00:58:32|2.5393
00:58:33|2.5378
00:58:34|2.5378
00:58:35|2.5378
00:58:36|2.5378
00:58:37|2.5378
00:58:39|2.5408
00:58:39|2.5408
00:58:40|2.5408
00:58:41|2.5408
00:58:42|2.5408
00:58:44|2.5402
00:58:44|2.541
00:58:46|2.5407
00:58:46|2.5387
00:58:47|2.5387
00:58:48|2.5387
00:58:49|2.5388
00:58:51|2.5385
00:58:52|2.5385
00:58:53|2.5392
00:58:54|2.5392
00:58:55|2.5392
00:58:56|2.5392
00:58:57|2.5376
00:58:58|2.5376
00:58:59|2.5387
00:59:00|2.5387
00:59:01|2.5387
00:59:02|2.5387
00:59:03|2.5391
00:59:04|2.5376
00:59:05|2.5376
00:59:06|2.5375
00:59:07|2.5369
00:59:08|2.5369
00:59:09|2.5369
00:59:10|2.5369
00:59:11|2.5369
00:59:12|2.5369
00:59:13|2.5369
00:59:14|2.5369
00:59:15|2.5369
00:59:16|2.5369
00:59:17|2.5385
00:59:18|2.5385
00:59:19|2.5373
00:59:20|2.5362
00:59:21|2.5362
00:59:23|2.5362
00:59:24|2.5362
00:59:25|2.5353
00:59:26|2.5339
00:59:27|2.5339
00:59:28|2.5339
00:59:29|2.5341
00:59:31|2.5332
00:59:31|2.5328
00:59:32|2.5328
00:59:33|2.5329
00:59:35|2.5326
00:59:35|2.5331
00:59:37|2.5331
00:59:37|2.5327
00:59:38|2.5327
00:59:39|2.5327
00:59:40|2.5327
00:59:41|2.5327
00:59:42|2.5331
00:59:43|2.5331
00:59:44|2.5331
00:59:45|2.5331
00:59:46|2.5322
00:59:47|2.5317
00:59:49|2.5315
00:59:49|2.5315
00:59:50|2.5315
00:59:52|2.533
00:59:52|2.533
00:59:53|2.533
00:59:54|2.533
00:59:55|2.533
00:59:56|2.533
00:59:57|2.5329
00:59:58|2.5329
01:00:00|2.5329
01:00:00|2.5329
01:00:01|2.5329
01:00:03|2.5329
01:00:04|2.534
01:00:05|2.536
01:00:06|2.5374
01:00:06|2.5367
01:00:07|2.5352
01:00:08|2.5352
01:00:09|2.5352
01:00:10|2.5383
01:00:11|2.5383
01:00:12|2.5388
01:00:13|2.5415
01:00:14|2.5403
01:00:15|2.5403
01:00:16|2.5403
01:00:17|2.5403
01:00:18|2.5403
01:00:20|2.5387
01:00:20|2.5408
01:00:21|2.5391
01:00:23|2.5406
01:00:24|2.5406
01:00:25|2.5418
01:00:26|2.5418
01:00:27|2.5423
01:00:28|2.5444
01:00:29|2.543
01:00:31|2.546
01:00:32|2.5441
01:00:33|2.5441
01:00:33|2.543
01:00:34|2.5441
01:00:36|2.5447
01:00:37|2.5463
01:00:37|2.5451
01:00:38|2.5429
01:00:39|2.5421
01:00:40|2.5421
01:00:41|2.5442
01:00:43|2.5421
01:00:44|2.544
01:00:44|2.5433
01:00:46|2.5444
01:00:47|2.545
01:00:48|2.545
01:00:49|2.545
01:00:50|2.545
01:00:51|2.545
01:00:52|2.545
01:00:53|2.545
01:00:54|2.545
01:00:55|2.545
01:00:56|2.545
01:00:57|2.545
01:00:58|2.5486
01:00:59|2.5486
01:01:00|2.5486
01:01:01|2.5486
01:01:02|2.5489
01:01:03|2.5489
01:01:04|2.5495
01:01:05|2.5501
01:01:06|2.5501
01:01:07|2.5474
01:01:08|2.546
01:01:09|2.546
01:01:10|2.546
01:01:11|2.546
01:01:12|2.546
01:01:13|2.546
01:01:14|2.5479
01:01:15|2.5451
01:01:16|2.5451
01:01:17|2.5475
01:01:18|2.5475
01:01:19|2.5485
01:01:20|2.5485
01:01:21|2.5482
01:01:22|2.5501
01:01:23|2.549
01:01:25|2.5481
01:01:25|2.5495
01:01:27|2.5495
01:01:28|2.5495
01:01:29|2.5495
01:01:30|2.5495
01:01:31|2.551
01:01:32|2.5516
01:01:33|2.5516
01:01:34|2.5512
01:01:35|2.5512
01:01:36|2.5506
01:01:37|2.5506
01:01:39|2.5506
01:01:39|2.5506
01:01:40|2.5479
01:01:42|2.5476
01:01:43|2.5488
01:01:44|2.5499
01:01:44|2.549
01:01:46|2.549
01:01:47|2.549
01:01:47|2.549
01:01:49|2.5501
01:01:50|2.5511
01:01:51|2.5521
01:01:52|2.5521
01:01:53|2.5521
01:01:54|2.5528
01:01:55|2.5528
01:01:56|2.5542
01:01:57|2.5542
01:01:58|2.5542
01:01:59|2.5542
01:02:00|2.554
01:02:01|2.5555
01:02:02|2.5545
01:02:03|2.5545
01:02:04|2.5547
01:02:05|2.5547
01:02:05|2.5567
01:02:07|2.5567
01:02:08|2.5567
01:02:09|2.5558
01:02:10|2.5561
01:02:11|2.5559
01:02:12|2.5558
01:02:13|2.5545
01:02:14|2.5545
01:02:15|2.5545
01:02:16|2.5545
01:02:17|2.5579
01:02:18|2.5579
01:02:19|2.5579
01:02:20|2.5579
01:02:21|2.558
01:02:22|2.558
01:02:23|2.558
01:02:24|2.558
01:02:25|2.558
01:02:26|2.5585
01:02:27|2.5585
01:02:28|2.5585
01:02:29|2.5601
01:02:30|2.5605
01:02:31|2.5605
01:02:32|2.5605
01:02:33|2.5605
01:02:34|2.5616
01:02:35|2.5615
01:02:37|2.5615
01:02:37|2.5615
01:02:38|2.5615
01:02:40|2.5598
01:02:40|2.5598
01:02:41|2.5598
01:02:42|2.5604
01:02:44|2.5604
01:02:44|2.5604
01:02:46|2.5604
01:02:46|2.5604
01:02:47|2.5604
01:02:49|2.5604
01:02:50|2.5619
01:02:50|2.5619
01:02:52|2.5619
01:02:53|2.5619
01:02:54|2.5619
01:02:55|2.5626
01:02:55|2.5628
01:02:56|2.5628
01:02:57|2.5628
01:02:59|2.5626
01:02:59|2.5626
01:03:01|2.5627
01:03:02|2.5627
01:03:03|2.5627
01:03:04|2.5627
01:03:06|2.5622
01:03:07|2.5622
01:03:07|2.5622
01:03:08|2.5622
01:03:09|2.5622
01:03:10|2.5622
01:03:11|2.5622
01:03:12|2.5622
01:03:13|2.5634
01:03:15|2.5634
01:03:15|2.5654
01:03:16|2.5663
01:03:17|2.5657
01:03:18|2.5658
01:03:19|2.5658
01:03:20|2.566
01:03:21|2.566
01:03:22|2.5643
01:03:23|2.5643
01:03:24|2.5643
01:03:25|2.5643
01:03:27|2.5648
01:03:28|2.5643
01:03:29|2.5633
01:03:30|2.5633
01:03:31|2.5638
01:03:32|2.5638
01:03:33|2.5638
01:03:34|2.5631
01:03:35|2.5629
01:03:36|2.5622
01:03:37|2.5622
01:03:38|2.5622
01:03:39|2.5622
01:03:40|2.5622
01:03:41|2.5622
01:03:43|2.5619
01:03:43|2.5619
01:03:44|2.562
01:03:45|2.562
01:03:46|2.562
01:03:47|2.5616
01:03:48|2.5616
01:03:49|2.5616
01:03:50|2.5616
01:03:51|2.5616
01:03:52|2.5616
01:03:53|2.5626
01:03:54|2.5618
01:03:55|2.5618
01:03:56|2.5618
01:03:57|2.5618
01:03:59|2.5633
01:04:00|2.5642
01:04:01|2.5645
01:04:02|2.5645
01:04:03|2.5659
01:04:04|2.5659
01:04:05|2.5659
01:04:06|2.5646
01:04:07|2.5646
01:04:08|2.5646
01:04:09|2.5646
01:04:10|2.5646
01:04:11|2.5646
01:04:12|2.5646
01:04:13|2.5646
01:04:14|2.5646
01:04:15|2.5646
01:04:16|2.5646
01:04:17|2.5646
01:04:18|2.5646
01:04:19|2.5646
01:04:20|2.5646
01:04:21|2.5646
01:04:22|2.5646
01:04:23|2.5646
01:04:24|2.5654
01:04:25|2.5654
01:04:26|2.5653
01:04:28|2.5669
01:04:29|2.5669
01:04:29|2.5686
01:04:31|2.5681
01:04:32|2.5681
01:04:33|2.566
01:04:34|2.564
01:04:35|2.5639
01:04:37|2.5639
01:04:38|2.5618
01:04:39|2.5628
01:04:40|2.5624
01:04:40|2.5624
01:04:42|2.5624
01:04:42|2.5624
01:04:44|2.5624
01:04:46|2.5624
01:04:47|2.5597
01:04:48|2.5624
01:04:48|2.5576
01:04:50|2.5576
01:04:50|2.557
01:04:52|2.5564
01:04:53|2.5558
01:04:54|2.556
01:04:55|2.5555
01:04:56|2.5555
01:04:57|2.5534
01:04:58|2.5534
01:04:59|2.5534
01:05:00|2.5534
01:05:01|2.5553
01:05:02|2.5553
01:05:03|2.5553
01:05:04|2.555
01:05:05|2.555
01:05:06|2.555
01:05:07|2.5534
01:05:08|2.5537
01:05:09|2.5528
01:05:10|2.5519
01:05:11|2.5507
01:05:12|2.5507
01:05:13|2.5507
01:05:14|2.5507
01:05:15|2.5507
01:05:16|2.5507
01:05:17|2.5507
01:05:18|2.5507
01:05:19|2.5507
01:05:20|2.5528
01:05:21|2.5528
01:05:22|2.5528
01:05:23|2.5536
01:05:24|2.5536
01:05:25|2.5537
01:05:26|2.5537
01:05:27|2.5537
01:05:28|2.5553
01:05:29|2.5553
01:05:30|2.5553
01:05:31|2.5553
01:05:32|2.5553
01:05:34|2.5553
01:05:34|2.5561
01:05:36|2.5561
01:05:37|2.5561
01:05:38|2.5561
01:05:39|2.5561
01:05:40|2.5563
01:05:41|2.5563
01:05:42|2.5563
01:05:43|2.5563
01:05:44|2.5563
01:05:45|2.5563
01:05:46|2.5563
01:05:47|2.5586
01:05:48|2.5579
01:05:49|2.5579
01:05:50|2.5579
01:05:51|2.5579
01:05:52|2.5588
01:05:53|2.5588
01:05:55|2.5588
01:05:56|2.558
01:05:56|2.558
01:05:57|2.558
01:05:59|2.5593
01:05:59|2.5593
01:06:00|2.559
01:06:02|2.559
01:06:02|2.5609
01:06:03|2.5615
01:06:04|2.5615
01:06:05|2.563
01:06:06|2.563
01:06:07|2.563
01:06:08|2.563
01:06:10|2.563
01:06:11|2.563
01:06:12|2.563
01:06:12|2.563
01:06:13|2.5639
01:06:15|2.5639
01:06:16|2.5632
01:06:17|2.5632
01:06:18|2.5632
01:06:19|2.5639
01:06:20|2.5639
01:06:21|2.5639
01:06:22|2.5639
01:06:23|2.5639
01:06:24|2.5639
01:06:25|2.5619
01:06:26|2.56
01:06:27|2.56
01:06:28|2.5611
01:06:29|2.5598
01:06:31|2.5598
01:06:32|2.5598
01:06:33|2.5598
01:06:33|2.5598
01:06:34|2.5598
01:06:35|2.5598
01:06:38|2.5598
01:06:39|2.5598
01:06:39|2.5609
01:06:40|2.5617
01:06:42|2.5617
01:06:43|2.5617
01:06:43|2.5617
01:06:44|2.5616
01:06:45|2.5616
01:06:47|2.5616
01:06:48|2.5624
01:06:48|2.5624
01:06:50|2.5624
01:06:50|2.5624
01:06:52|2.5615
01:06:52|2.5615
01:06:53|2.5615
01:06:55|2.5615
01:06:55|2.5615
01:06:56|2.5615
01:06:57|2.5615
01:06:59|2.5615
01:06:59|2.5615
01:07:00|2.5615
01:07:01|2.5615
01:07:02|2.5639
01:07:03|2.5639
01:07:04|2.5639
01:07:05|2.5639
01:07:06|2.5639
01:07:07|2.5639
01:07:08|2.5616
01:07:10|2.5616
01:07:11|2.5616
01:07:11|2.5616
01:07:12|2.5616
01:07:13|2.5616
01:07:14|2.5616
01:07:16|2.5616
01:07:17|2.5616
01:07:17|2.5612
01:07:19|2.5612
01:07:19|2.5594
01:07:21|2.5583
01:07:21|2.5591
01:07:22|2.5591
01:07:24|2.5586
01:07:25|2.5586
01:07:26|2.5586
01:07:27|2.5586
01:07:28|2.5586
01:07:29|2.5586
01:07:31|2.5586
01:07:32|2.5617
01:07:33|2.5617
01:07:33|2.5617
01:07:34|2.5617
01:07:35|2.5617
01:07:36|2.5617
01:07:37|2.5617
01:07:38|2.5617
01:07:39|2.5617
01:07:40|2.5617
01:07:41|2.5617
01:07:43|2.5615
01:07:44|2.5616
01:07:45|2.5616
01:07:46|2.5616
01:07:47|2.5616
01:07:48|2.5616
01:07:49|2.5614
01:07:50|2.5614
01:07:51|2.5614
01:07:52|2.5614
01:07:53|2.5614
01:07:54|2.5614
01:07:56|2.5614
01:07:56|2.56
01:07:57|2.56
01:07:59|2.56
01:08:00|2.56
01:08:01|2.56
01:08:02|2.56
01:08:03|2.56
01:08:03|2.56
01:08:04|2.56
01:08:06|2.56
01:08:07|2.56
01:08:08|2.56
01:08:08|2.56
01:08:09|2.56
01:08:11|2.56
01:08:12|2.56
01:08:13|2.56
01:08:14|2.56
01:08:15|2.56
01:08:16|2.56
01:08:17|2.56
01:08:18|2.56
01:08:19|2.56
01:08:20|2.56
01:08:21|2.56
01:08:22|2.5621
01:08:23|2.5621
01:08:24|2.5621
01:08:25|2.5621
01:08:26|2.563
01:08:27|2.563
01:08:28|2.563
01:08:29|2.5647
01:08:30|2.5647
01:08:31|2.5647
01:08:33|2.5652
01:08:34|2.5662
01:08:35|2.5662
01:08:35|2.5662
01:08:36|2.5662
01:08:37|2.5672
01:08:38|2.5672
01:08:39|2.5672
01:08:40|2.5666
01:08:42|2.5666
01:08:42|2.5662
01:08:43|2.5662
01:08:44|2.5662
01:08:46|2.5662
01:08:46|2.5662
01:08:47|2.5662
01:08:49|2.5669
01:08:50|2.5678
01:08:51|2.5678
01:08:52|2.5678
01:08:53|2.5678
01:08:54|2.5678
01:08:55|2.5678
01:08:56|2.5678
01:08:57|2.5678
01:08:58|2.5678
01:08:59|2.5678
01:09:00|2.5678
01:09:02|2.5678
01:09:02|2.5678
01:09:03|2.5678
01:09:05|2.5689
01:09:05|2.5689
01:09:06|2.5689
01:09:08|2.5689
01:09:08|2.5689
01:09:09|2.5694
01:09:11|2.5694
01:09:11|2.5694
01:09:12|2.5696
01:09:14|2.5696
01:09:14|2.572
01:09:16|2.5724
01:09:16|2.5724
01:09:17|2.5724
01:09:18|2.5727
01:09:19|2.5727
01:09:21|2.5727
01:09:21|2.5714
01:09:22|2.5714
01:09:24|2.572
01:09:24|2.572
01:09:25|2.572
01:09:27|2.572
01:09:28|2.5689
01:09:29|2.57
01:09:30|2.57
01:09:31|2.57
01:09:33|2.5687
01:09:34|2.5699
01:09:35|2.5699
01:09:36|2.5696
01:09:37|2.5679
01:09:39|2.5693
01:09:39|2.5705
01:09:40|2.5705
01:09:42|2.5699
01:09:42|2.5699
01:09:43|2.569
01:09:45|2.569
01:09:46|2.5684
01:09:46|2.5684
01:09:47|2.5684
01:09:48|2.5678
01:09:50|2.5667
01:09:51|2.5667
01:09:52|2.5667
01:09:53|2.5667
01:09:54|2.5667
01:09:54|2.5667
01:09:56|2.5667
01:09:57|2.5667
01:09:58|2.5667
01:09:59|2.5667
01:10:00|2.5667
01:10:00|2.5667
01:10:01|2.5667
01:10:02|2.5667
01:10:04|2.5667
01:10:04|2.5667
01:10:05|2.5667
01:10:07|2.5698
01:10:08|2.5698
01:10:09|2.5692
01:10:10|2.5692
01:10:10|2.5692
01:10:12|2.5678
01:10:13|2.5672
01:10:13|2.5685
01:10:15|2.5702
01:10:16|2.5696
01:10:17|2.5696
01:10:18|2.5696
01:10:19|2.5696
01:10:20|2.5699
01:10:21|2.5687
01:10:22|2.5687
01:10:23|2.5687
01:10:24|2.5681
01:10:25|2.5681
01:10:26|2.5681
01:10:27|2.5681
01:10:28|2.5681
01:10:29|2.5681
01:10:30|2.5669
01:10:31|2.5676
01:10:32|2.5676
01:10:34|2.5681
01:10:34|2.5691
01:10:35|2.5696
01:10:36|2.5687
01:10:37|2.5687
01:10:39|2.5687
01:10:39|2.5687
01:10:40|2.5687
01:10:41|2.5678
01:10:42|2.5678
01:10:43|2.5678
01:10:44|2.5678
01:10:45|2.5678
01:10:46|2.5678
01:10:47|2.5678
01:10:49|2.5678
01:10:49|2.5667
01:10:50|2.5667
01:10:52|2.5667
01:10:52|2.5667
01:10:53|2.5667
01:10:54|2.5667
01:10:55|2.5652
01:10:56|2.5652
01:10:57|2.5652
01:10:58|2.5652
01:10:59|2.5652
01:11:00|2.5652
01:11:01|2.5652
01:11:02|2.565
01:11:03|2.5661
01:11:04|2.5624
01:11:06|2.561
01:11:07|2.559
01:11:08|2.5591
01:11:08|2.5551
01:11:09|2.5601
01:11:10|2.5612
01:11:11|2.5601
01:11:12|2.5601
01:11:13|2.5604
01:11:14|2.558
01:11:15|2.5555
01:11:16|2.5568
01:11:17|2.5557
01:11:19|2.5557
01:11:20|2.5557
01:11:20|2.5557
01:11:21|2.5557
01:11:22|2.5557
01:11:23|2.5559
01:11:24|2.5574
01:11:25|2.5583
01:11:26|2.5583
01:11:28|2.5592
01:11:29|2.5604
01:11:30|2.5604
01:11:31|2.5604
01:11:31|2.5627
01:11:32|2.5627
01:11:34|2.5631
01:11:34|2.5637
01:11:36|2.5643
01:11:37|2.5656
01:11:37|2.5651
01:11:38|2.5651
01:11:40|2.5631
01:11:41|2.5631
01:11:41|2.5618
01:11:43|2.5618
01:11:44|2.564
01:11:45|2.564
01:11:46|2.564
01:11:47|2.564
01:11:47|2.564
01:11:48|2.5616
01:11:50|2.5616
01:11:51|2.5616
01:11:52|2.5616
01:11:52|2.5614
01:11:54|2.5614
01:11:55|2.5614
01:11:55|2.5614
01:11:57|2.5614
01:11:57|2.5614
01:11:58|2.5614
01:11:59|2.5621
01:12:01|2.5621
01:12:01|2.5592
01:12:02|2.5601
01:12:03|2.5601
01:12:05|2.5614
01:12:05|2.5614
01:12:06|2.5614
01:12:08|2.5598
01:12:08|2.5598
01:12:10|2.5598
01:12:10|2.5598
01:12:12|2.5611
01:12:13|2.5622
01:12:13|2.5622
01:12:14|2.5622
01:12:15|2.5632
01:12:16|2.5627
01:12:18|2.5643
01:12:19|2.5643
01:12:20|2.5628
01:12:21|2.5649
01:12:22|2.564
01:12:23|2.564
01:12:24|2.564
01:12:25|2.564
01:12:26|2.5615
01:12:27|2.5609
01:12:28|2.5609
01:12:29|2.5609
01:12:31|2.5609
01:12:32|2.5603
01:12:32|2.5602
01:12:33|2.5582
01:12:34|2.5582
01:12:36|2.5578
01:12:37|2.5578
01:12:37|2.5578
01:12:39|2.5553
01:12:39|2.5553
01:12:41|2.5564
01:12:42|2.5564
01:12:43|2.5564
01:12:44|2.5564
01:12:45|2.5564
01:12:46|2.5564
01:12:47|2.5564
01:12:48|2.5585
01:12:49|2.5585
01:12:50|2.5591
01:12:51|2.5593
01:12:52|2.5587
01:12:54|2.56
01:12:54|2.5609
01:12:56|2.5609
01:12:57|2.5609
01:12:57|2.5609
01:12:58|2.5609
01:12:59|2.5609
01:13:00|2.5611
01:13:02|2.5624
01:13:02|2.5624
01:13:04|2.564
01:13:05|2.5658
01:13:06|2.5661
01:13:07|2.5651
01:13:08|2.5644
01:13:09|2.5644
01:13:10|2.5644
01:13:10|2.5658
01:13:12|2.5658
01:13:13|2.5658
01:13:14|2.5673
01:13:15|2.5661
01:13:16|2.5661
01:13:17|2.5649
01:13:18|2.565
01:13:19|2.565
01:13:20|2.565
01:13:21|2.565
01:13:22|2.565
01:13:24|2.5648
01:13:24|2.563
01:13:26|2.5627
01:13:26|2.5619
01:13:28|2.5606
01:13:28|2.5603
01:13:29|2.5603
01:13:31|2.5603
01:13:31|2.5603
01:13:32|2.5603
01:13:34|2.5579
01:13:35|2.5589
01:13:36|2.5598
01:13:37|2.5598
01:13:38|2.5598
01:13:38|2.5598
01:13:40|2.5598
01:13:40|2.5598
01:13:41|2.5598
01:13:42|2.5598
01:13:44|2.5598
01:13:45|2.5598
01:13:45|2.5598
01:13:47|2.5598
01:13:48|2.5598
01:13:48|2.5598
01:13:50|2.5598
01:13:51|2.5598
01:13:51|2.5598
01:13:52|2.5598
01:13:53|2.5598
01:13:55|2.5598
01:13:56|2.5598
01:13:57|2.5598
01:13:58|2.5598
01:13:59|2.5598
01:14:01|2.5598
01:14:01|2.5598
01:14:02|2.5576
01:14:03|2.5573
01:14:04|2.5573
01:14:05|2.5573
01:14:07|2.5558
01:14:07|2.5558
01:14:09|2.5558
01:14:10|2.5558
01:14:10|2.5558
01:14:11|2.5558
01:14:12|2.5558
01:14:14|2.5558
01:14:15|2.5558
01:14:16|2.5558
01:14:17|2.5558
01:14:18|2.5558
01:14:19|2.5558
01:14:20|2.5558
01:14:21|2.5558
01:14:22|2.5558
01:14:23|2.5558
01:14:24|2.5595
01:14:25|2.5595
01:14:26|2.5595
01:14:27|2.5595
01:14:28|2.5582
01:14:29|2.5582
01:14:30|2.5582
01:14:31|2.5582
01:14:32|2.5582
01:14:33|2.5582
01:14:34|2.5582
01:14:36|2.5582
01:14:36|2.5582
01:14:37|2.5582
01:14:38|2.5582
01:14:39|2.5582
01:14:40|2.5582
01:14:41|2.5582
01:14:42|2.5582
01:14:43|2.5582
01:14:44|2.5582
01:14:45|2.5582
01:14:46|2.5582
01:14:47|2.5582
01:14:48|2.5582
01:14:50|2.5582
01:14:50|2.5582
01:14:51|2.5582
01:14:52|2.5582
01:14:53|2.5582
01:14:54|2.5582
01:14:55|2.5582
01:14:56|2.5582
01:14:57|2.5582
01:14:59|2.5582
01:14:59|2.5582
01:15:01|2.5582
01:15:01|2.5597
01:15:02|2.5597
01:15:03|2.5586
01:15:04|2.5586
01:15:05|2.5586
01:15:06|2.5625
01:15:07|2.5625
01:15:08|2.5635
01:15:09|2.5648
01:15:10|2.5648
01:15:11|2.5667
01:15:12|2.5667
01:15:14|2.5667
01:15:14|2.5673
01:15:15|2.5673
01:15:17|2.5673
01:15:17|2.5688
01:15:18|2.5688
01:15:19|2.5688
01:15:20|2.5668
01:15:22|2.5668
01:15:23|2.5691
01:15:24|2.5697
01:15:25|2.5703
01:15:26|2.5703
01:15:27|2.5706
01:15:28|2.5706
01:15:30|2.5706
01:15:31|2.5706
01:15:32|2.5663
01:15:32|2.5663
01:15:33|2.5665
01:15:34|2.5673
01:15:35|2.5676
01:15:37|2.5673
01:15:37|2.5662
01:15:39|2.5662
01:15:39|2.5662
01:15:40|2.5659
01:15:41|2.5659
01:15:42|2.5659
01:15:44|2.5659
01:15:44|2.5659
01:15:45|2.5659
01:15:46|2.5653
01:15:47|2.5653
01:15:49|2.5653
01:15:49|2.5668
01:15:50|2.5668
01:15:51|2.5668
01:15:52|2.5668
01:15:53|2.5668
01:15:54|2.5697
01:15:55|2.5697
01:15:56|2.5684
01:15:57|2.5684
01:15:58|2.5697
01:16:00|2.5697
01:16:00|2.5697
01:16:01|2.5697
01:16:02|2.5697
01:16:03|2.5697
01:16:05|2.5688
01:16:05|2.5688
01:16:06|2.5688
01:16:07|2.5688
01:16:08|2.5684
01:16:09|2.5684
01:16:10|2.5684
01:16:11|2.5684
01:16:12|2.5691
01:16:13|2.5691
01:16:15|2.5691
01:16:16|2.5684
01:16:16|2.5702
01:16:17|2.5702
01:16:18|2.5702
01:16:19|2.5702
01:16:20|2.5702
01:16:22|2.5702
01:16:23|2.5699
01:16:24|2.5707
01:16:26|2.5721
01:16:27|2.5721
01:16:27|2.5721
01:16:28|2.5706
01:16:29|2.5706
01:16:31|2.5687
01:16:32|2.5694
01:16:32|2.5694
01:16:34|2.5694
01:16:34|2.5682
01:16:36|2.5682
01:16:36|2.5681
01:16:38|2.5681
01:16:39|2.5681
01:16:40|2.5681
01:16:40|2.5681
01:16:41|2.5672
01:16:42|2.5672
01:16:44|2.5672
01:16:44|2.5672
01:16:46|2.567
01:16:47|2.567
01:16:48|2.567
01:16:49|2.567
01:16:49|2.567
01:16:51|2.567
01:16:52|2.567
01:16:53|2.567
01:16:54|2.567
01:16:55|2.567
01:16:56|2.567
01:16:57|2.5673
01:16:58|2.5673
01:16:59|2.5673
01:17:00|2.5673
01:17:01|2.5673
01:17:02|2.5673
01:17:03|2.5673
01:17:04|2.5679
01:17:05|2.5679
01:17:06|2.5684
01:17:07|2.5684
01:17:08|2.5684
01:17:09|2.5684
01:17:10|2.5684
01:17:12|2.5684
01:17:12|2.5684
01:17:13|2.5684
01:17:14|2.5677
01:17:15|2.5677
01:17:17|2.5677
01:17:17|2.5677
01:17:18|2.5677
01:17:20|2.5677
01:17:20|2.5656
01:17:22|2.5656
01:17:23|2.5659
01:17:24|2.5659
01:17:25|2.5659
01:17:26|2.5659
01:17:27|2.5659
01:17:28|2.5658
01:17:29|2.5658
01:17:30|2.5658
01:17:31|2.5664
01:17:32|2.5664
01:17:33|2.5664
01:17:34|2.5664
01:17:35|2.5664
01:17:36|2.5664
01:17:37|2.5664
01:17:38|2.5664
01:17:39|2.5652
01:17:40|2.5652
01:17:42|2.5652
01:17:42|2.5652
01:17:43|2.5652
01:17:44|2.5652
01:17:45|2.5652
01:17:46|2.5638
01:17:48|2.5621
01:17:48|2.5627
01:17:49|2.5627
01:17:50|2.5627
01:17:51|2.5631
01:17:53|2.5632
01:17:53|2.5632
01:17:54|2.5632
01:17:55|2.5632
01:17:56|2.5632
01:17:57|2.5632
01:17:58|2.5632
01:17:59|2.5632
01:18:00|2.5632
01:18:01|2.5618
01:18:02|2.5633
01:18:03|2.563
01:18:05|2.563
01:18:05|2.561
01:18:07|2.561
01:18:08|2.561
01:18:09|2.561
01:18:10|2.561
01:18:11|2.56
01:18:12|2.561
01:18:13|2.561
01:18:14|2.5616
01:18:15|2.5616
01:18:16|2.5616
01:18:16|2.5616
01:18:18|2.5616
01:18:19|2.5616
01:18:19|2.5616
01:18:21|2.5616
01:18:21|2.5616
01:18:23|2.5616
01:18:24|2.5588
01:18:25|2.5578
01:18:26|2.5562
01:18:27|2.5562
01:18:28|2.5569
01:18:29|2.5587
01:18:30|2.557
01:18:31|2.5561
01:18:32|2.5568
01:18:33|2.5568
01:18:34|2.5568
01:18:36|2.5576
01:18:36|2.5581
01:18:37|2.5581
01:18:39|2.5581
01:18:39|2.5586
01:18:41|2.5606
01:18:41|2.5597
01:18:43|2.5606
01:18:44|2.5612
01:18:45|2.5601
01:18:46|2.5601
01:18:47|2.5601
01:18:48|2.5606
01:18:49|2.5606
01:18:50|2.5606
01:18:51|2.5606
01:18:52|2.5606
01:18:53|2.5603
01:18:54|2.5603
01:18:55|2.5603
01:18:56|2.5603
01:18:57|2.5603
01:18:58|2.56
01:18:59|2.56
01:19:00|2.5604
01:19:01|2.5607
01:19:02|2.5607
01:19:03|2.5607
01:19:04|2.5607
01:19:05|2.5607
01:19:06|2.5607
01:19:07|2.5618
01:19:08|2.5617
01:19:09|2.5617
01:19:10|2.5617
01:19:11|2.5602
01:19:12|2.5602
01:19:13|2.5602
01:19:14|2.5602
01:19:15|2.5602
01:19:16|2.5602
01:19:17|2.5579
01:19:18|2.5579
01:19:19|2.5579
01:19:20|2.5579
01:19:21|2.5579
01:19:22|2.5579
01:19:23|2.5585
01:19:24|2.5585
01:19:25|2.5585
01:19:26|2.5585
01:19:27|2.5585
01:19:28|2.5585
01:19:29|2.5585
01:19:30|2.5617
01:19:31|2.5617
01:19:32|2.5617
01:19:33|2.5617
01:19:35|2.5617
01:19:35|2.5617
01:19:36|2.5617
01:19:38|2.5639
01:19:39|2.5656
01:19:40|2.564
01:19:41|2.5635
01:19:42|2.5627
01:19:43|2.5627
01:19:44|2.5627
01:19:45|2.5627
01:19:46|2.5616
01:19:47|2.5616
01:19:48|2.5616
01:19:49|2.5616
01:19:51|2.5616
01:19:52|2.5616
01:19:52|2.5618
01:19:54|2.5618
01:19:54|2.5618
01:19:55|2.5618
01:19:56|2.5618
01:19:58|2.5638
01:19:59|2.5638
01:19:59|2.5638
01:20:00|2.5638
01:20:02|2.5638
01:20:02|2.5638
01:20:03|2.5638
01:20:05|2.5667
01:20:06|2.5667
01:20:07|2.5667
01:20:08|2.5667
01:20:09|2.5667
01:20:10|2.5648
01:20:11|2.5648
01:20:12|2.5645
01:20:13|2.5645
01:20:14|2.564
01:20:15|2.564
01:20:16|2.564
01:20:17|2.564
01:20:18|2.564
01:20:19|2.564
01:20:20|2.564
01:20:21|2.564
01:20:22|2.564
01:20:23|2.564
01:20:24|2.5643
01:20:26|2.5643
01:20:27|2.5664
01:20:28|2.5664
01:20:29|2.5677
01:20:30|2.5677
01:20:31|2.5677
01:20:32|2.5677
01:20:34|2.5665
01:20:34|2.5638
01:20:36|2.5638
01:20:36|2.5638
01:20:37|2.5651
01:20:39|2.5651
01:20:39|2.5663
01:20:40|2.5663
01:20:41|2.5663
01:20:43|2.5663
01:20:44|2.5663
01:20:44|2.5663
01:20:45|2.5663
01:20:47|2.5663
01:20:47|2.5663
01:20:48|2.5663
01:20:50|2.5642
01:20:51|2.5642
01:20:52|2.5642
01:20:53|2.5642
01:20:54|2.5642
01:20:55|2.5642
01:20:56|2.5642
01:20:57|2.5642
01:20:58|2.5642
01:20:59|2.5642
01:21:00|2.5642
01:21:01|2.5642
01:21:02|2.5642
01:21:03|2.5663
01:21:04|2.5665
01:21:05|2.5665
01:21:06|2.5665
01:21:07|2.5665
01:21:08|2.5657
01:21:10|2.5631
01:21:10|2.564
01:21:12|2.564
01:21:13|2.564
01:21:13|2.564
01:21:14|2.5667
01:21:16|2.5667
01:21:16|2.5667
01:21:17|2.5667
01:21:18|2.5667
01:21:19|2.5667
01:21:20|2.5697
01:21:21|2.5697
01:21:23|2.5697
01:21:24|2.5697
01:21:24|2.5697
01:21:26|2.57
01:21:28|2.57
01:21:29|2.57
01:21:29|2.57
01:21:31|2.5717
01:21:32|2.5717
01:21:33|2.5717
01:21:34|2.5717
01:21:34|2.5734
01:21:36|2.5736
01:21:37|2.5736
01:21:38|2.5736
01:21:39|2.5736
01:21:39|2.5736
01:21:41|2.5736
01:21:42|2.5736
01:21:43|2.5736
01:21:44|2.5736
01:21:45|2.5733
01:21:47|2.5733
01:21:47|2.5743
01:21:48|2.5743
01:21:50|2.5743
01:21:51|2.5743
01:21:51|2.5729
01:21:52|2.5729
01:21:54|2.5729
01:21:55|2.5729
01:21:56|2.5721
01:21:56|2.5721
01:21:58|2.5732
01:21:58|2.5732
01:21:59|2.5732
01:22:01|2.5732
01:22:02|2.5723
01:22:03|2.5723
01:22:04|2.5723
01:22:05|2.5723
01:22:06|2.5723
01:22:07|2.572
01:22:08|2.572
01:22:09|2.572
01:22:10|2.572
01:22:11|2.572
01:22:12|2.5718
01:22:13|2.5718
01:22:14|2.5718
01:22:15|2.5717
01:22:16|2.5717
01:22:18|2.5717
01:22:18|2.5711
01:22:19|2.5707
01:22:20|2.5707
01:22:21|2.5707
01:22:22|2.569
01:22:23|2.569
01:22:24|2.569
01:22:25|2.569
01:22:26|2.5705
01:22:28|2.5705
01:22:29|2.5705
01:22:31|2.5705
01:22:31|2.5705
01:22:33|2.5705
01:22:34|2.5705
01:22:34|2.5699
01:22:35|2.5699
01:22:36|2.5699
01:22:38|2.5699
01:22:38|2.5699
01:22:39|2.5699
01:22:41|2.5699
01:22:42|2.5699
01:22:43|2.5699
01:22:45|2.5699
01:22:45|2.5699
01:22:47|2.5699
01:22:47|2.5699
01:22:49|2.5699
01:22:50|2.5676
01:22:51|2.5675
01:22:52|2.5683
01:22:53|2.5683
01:22:54|2.5683
01:22:55|2.5683
01:22:56|2.5699
01:22:57|2.5699
01:22:58|2.5699
01:22:59|2.5699
01:23:00|2.5678
01:23:01|2.5678
01:23:02|2.5663
01:23:03|2.5663
01:23:04|2.5653
01:23:05|2.5661
01:23:06|2.5661
01:23:07|2.5661
01:23:08|2.5661
01:23:09|2.5661
01:23:10|2.5661
01:23:11|2.5666
01:23:12|2.5666
01:23:13|2.5666
01:23:14|2.5666
01:23:15|2.5693
01:23:16|2.5697
01:23:17|2.5697
01:23:18|2.5697
01:23:19|2.5697
01:23:20|2.5697
01:23:21|2.5697
01:23:22|2.5697
01:23:23|2.5712
01:23:24|2.5722
01:23:26|2.5722
01:23:27|2.5722
01:23:27|2.5722
01:23:29|2.5746
01:23:30|2.5746
01:23:32|2.5748
01:23:32|2.5748
01:23:33|2.5757
01:23:34|2.5757
01:23:36|2.5757
01:23:37|2.5757
01:23:38|2.5757
01:23:38|2.5757
01:23:40|2.5747
01:23:40|2.5747
01:23:41|2.5747
01:23:42|2.5747
01:23:43|2.5747
01:23:45|2.5747
01:23:45|2.5747
01:23:46|2.5747
01:23:47|2.5744
01:23:48|2.5736
01:23:49|2.5736
01:23:50|2.5736
01:23:51|2.5751
01:23:52|2.5751
01:23:53|2.5751
01:23:55|2.5751
01:23:56|2.5751
01:23:57|2.5751
01:23:58|2.5751
01:23:59|2.5751
01:24:00|2.5751
01:24:01|2.5751
01:24:02|2.5751
01:24:03|2.5751
01:24:04|2.5766
01:24:05|2.5785
01:24:06|2.5785
01:24:07|2.5785
01:24:08|2.5785
01:24:09|2.5785
01:24:10|2.5785
01:24:11|2.5785
01:24:12|2.578
01:24:13|2.578
01:24:14|2.5793
01:24:15|2.5793
01:24:16|2.5793
01:24:17|2.5793
01:24:18|2.578
01:24:19|2.578
01:24:20|2.578
01:24:22|2.5786
01:24:22|2.5786
01:24:23|2.5786
01:24:25|2.5786
01:24:26|2.5786
01:24:27|2.5786
01:24:28|2.5774
01:24:29|2.5778
01:24:30|2.5778
01:24:30|2.5778
01:24:32|2.5778
01:24:32|2.5778
01:24:34|2.5778
01:24:35|2.5778
01:24:36|2.5778
01:24:36|2.5778
01:24:37|2.5778
01:24:39|2.5778
01:24:39|2.5778
01:24:40|2.5778
01:24:42|2.5778
01:24:44|2.5778
01:24:44|2.5778
01:24:46|2.5778
01:24:46|2.5778
01:24:47|2.5778
01:24:48|2.5778
01:24:50|2.5778
01:24:50|2.5778
01:24:51|2.5788
01:24:52|2.5789
01:24:53|2.5789
01:24:54|2.5789
01:24:55|2.5789
01:24:56|2.5789
01:24:57|2.5784
01:24:58|2.5784
01:24:59|2.5784
01:25:01|2.5773
01:25:01|2.5773
01:25:02|2.5773
01:25:04|2.5773
01:25:04|2.5781
01:25:05|2.5781
01:25:06|2.5781
01:25:07|2.5781
01:25:08|2.5768
01:25:09|2.5768
01:25:10|2.5768
01:25:11|2.5778
01:25:12|2.5765
01:25:13|2.5765
01:25:14|2.5762
01:25:15|2.5762
01:25:17|2.5762
01:25:17|2.5756
01:25:18|2.5756
01:25:20|2.5756
01:25:22|2.575
01:25:23|2.575
01:25:23|2.575
01:25:24|2.5744
01:25:25|2.5744
01:25:27|2.5744
01:25:28|2.5744
01:25:29|2.5744
01:25:30|2.5744
01:25:31|2.5723
01:25:33|2.5723
01:25:33|2.5723
01:25:34|2.5713
01:25:35|2.5713
01:25:36|2.5713
01:25:37|2.5713
01:25:38|2.5702
01:25:39|2.5702
01:25:40|2.5696
01:25:42|2.5687
01:25:42|2.5687
01:25:44|2.5682
01:25:44|2.5682
01:25:46|2.5682
01:25:46|2.5682
01:25:47|2.5682
01:25:48|2.5682
01:25:49|2.5682
01:25:50|2.5682
01:25:51|2.5682
01:25:52|2.5682
01:25:53|2.5682
01:25:55|2.5682
01:25:56|2.5682
01:25:56|2.5684
01:25:58|2.5684
01:25:58|2.5684
01:26:00|2.5686
01:26:00|2.5675
01:26:01|2.5675
01:26:02|2.5675
01:26:03|2.5675
01:26:04|2.5657
01:26:05|2.5662
01:26:06|2.5656
01:26:07|2.5648
01:26:08|2.5648
01:26:09|2.5648
01:26:10|2.5648
01:26:11|2.5636
01:26:12|2.5636
01:26:13|2.5636
01:26:14|2.5636
01:26:15|2.5636
01:26:16|2.5633
01:26:17|2.5633
01:26:18|2.5624
01:26:20|2.5624
01:26:22|2.5624
01:26:23|2.5634
01:26:24|2.5634
01:26:24|2.5634
01:26:25|2.5672
01:26:26|2.5667
01:26:27|2.5664
01:26:28|2.566
01:26:29|2.5653
01:26:30|2.5653
01:26:32|2.5645
01:26:32|2.5645
01:26:33|2.5645
01:26:35|2.5645
01:26:35|2.5639
01:26:36|2.5637
01:26:37|2.5637
01:26:38|2.5637
01:26:40|2.5636
01:26:40|2.5636
01:26:41|2.5636
01:26:43|2.5636
01:26:43|2.5621
01:26:44|2.5621
01:26:45|2.5621
01:26:47|2.5621
01:26:47|2.5621
01:26:49|2.5621
01:26:49|2.5621
01:26:51|2.5621
01:26:51|2.5637
01:26:53|2.5637
01:26:54|2.5637
01:26:54|2.5637
01:26:55|2.5637
01:26:57|2.5637
01:26:58|2.5637
01:26:59|2.5628
01:26:59|2.5628
01:27:00|2.5628
01:27:01|2.5628
01:27:02|2.5628
01:27:04|2.5628
01:27:05|2.5628
01:27:05|2.5628
01:27:07|2.5628
01:27:08|2.5628
01:27:09|2.5628
01:27:10|2.5628
01:27:11|2.5618
01:27:12|2.5618
01:27:13|2.5618
01:27:14|2.5618
01:27:15|2.5618
01:27:16|2.5618
01:27:17|2.5618
01:27:18|2.5618
01:27:19|2.5618
01:27:20|2.5618
01:27:22|2.5618
01:27:22|2.5618
01:27:24|2.5594
01:27:24|2.5594
01:27:25|2.5594
01:27:26|2.5594
01:27:28|2.5594
01:27:29|2.5591
01:27:30|2.5591
01:27:31|2.5591
01:27:32|2.5591
01:27:33|2.5578
01:27:34|2.5578
01:27:35|2.5578
01:27:36|2.5578
01:27:37|2.5578
01:27:38|2.5578
01:27:39|2.5578
01:27:40|2.5567
01:27:41|2.5567
01:27:42|2.5567
01:27:43|2.5567
01:27:44|2.5567
01:27:45|2.5567
01:27:46|2.5567
01:27:47|2.5567
01:27:48|2.5567
01:27:49|2.5567
01:27:50|2.5567
01:27:52|2.5567
01:27:53|2.5563
01:27:53|2.5563
01:27:54|2.5563
01:27:55|2.5563
01:27:57|2.5563
01:27:57|2.5563
01:27:58|2.5563
01:27:59|2.5563
01:28:00|2.5563
01:28:01|2.5555
01:28:02|2.5555
01:28:03|2.5555
01:28:04|2.5553
01:28:05|2.5546
01:28:06|2.5552
01:28:07|2.5552
01:28:08|2.5552
01:28:09|2.5552
01:28:10|2.5544
01:28:11|2.5544
01:28:13|2.5544
01:28:13|2.5544
01:28:14|2.5559
01:28:16|2.5561
01:28:18|2.5561
01:28:19|2.5561
01:28:19|2.5555
01:28:20|2.5555
01:28:22|2.5555
01:28:23|2.5591
01:28:24|2.5576
01:28:25|2.5576
01:28:26|2.5576
01:28:27|2.5576
01:28:28|2.5576
01:28:29|2.5576
01:28:30|2.5576
01:28:31|2.5576
01:28:32|2.5576
01:28:33|2.5576
01:28:34|2.5576
01:28:35|2.5576
01:28:36|2.5576
01:28:37|2.5576
01:28:38|2.5576
01:28:39|2.5576
01:28:40|2.5576
01:28:41|2.5576
01:28:42|2.5576
01:28:43|2.5576
01:28:44|2.5576
01:28:45|2.5576
01:28:46|2.5548
01:28:47|2.5548
01:28:48|2.5548
01:28:49|2.5548
01:28:50|2.5537
01:28:51|2.5537
01:28:52|2.5537
01:28:53|2.5537
01:28:54|2.5537
01:28:55|2.5537
01:28:56|2.5537
01:28:57|2.5537
01:28:59|2.5537
01:28:59|2.5537
01:29:01|2.5537
01:29:01|2.5537
01:29:02|2.5537
01:29:03|2.5537
01:29:04|2.5537
01:29:05|2.5537
01:29:06|2.5537
01:29:08|2.5537
01:29:08|2.5525
01:29:09|2.5517
01:29:10|2.5517
01:29:11|2.5517
01:29:13|2.5517
01:29:15|2.5517
01:29:16|2.5517
01:29:16|2.5517
01:29:17|2.5517
01:29:18|2.5526
01:29:20|2.5526
01:29:20|2.5526
01:29:21|2.5537
01:29:22|2.5537
01:29:24|2.5537
01:29:24|2.5547
01:29:25|2.5547
01:29:26|2.5568
01:29:27|2.5578
01:29:28|2.5565
01:29:30|2.5565
01:29:30|2.5565
01:29:31|2.5565
01:29:32|2.5565
01:29:34|2.5565
01:29:35|2.5565
01:29:35|2.5565
01:29:36|2.555
01:29:37|2.555
01:29:38|2.555
01:29:40|2.555
01:29:41|2.555
01:29:42|2.555
01:29:43|2.555
01:29:44|2.555
01:29:45|2.555
01:29:46|2.555
01:29:47|2.555
01:29:48|2.555
01:29:49|2.555
01:29:50|2.555
01:29:51|2.555
01:29:52|2.5554
01:29:53|2.5565
01:29:54|2.5565
01:29:55|2.5565
01:29:56|2.5565
01:29:57|2.5565
01:29:58|2.5565
01:29:59|2.5565
01:30:00|2.5565
01:30:01|2.5565
01:30:02|2.5565
01:30:03|2.5586
01:30:04|2.5594
01:30:05|2.5594
01:30:06|2.5604
01:30:07|2.5617
01:30:08|2.5617
01:30:09|2.5617
01:30:10|2.5617
01:30:11|2.5617
01:30:12|2.5617
01:30:13|2.5617
01:30:14|2.5617
01:30:15|2.5617
01:30:16|2.5617
01:30:17|2.5619
01:30:18|2.5619
01:30:19|2.5619
01:30:20|2.5606
01:30:21|2.5606
01:30:23|2.563
01:30:23|2.5634
01:30:24|2.5634
01:30:25|2.5634
01:30:26|2.5634
01:30:28|2.5634
01:30:28|2.5647
01:30:29|2.5647
01:30:30|2.5647
01:30:31|2.5649
01:30:32|2.5646
01:30:33|2.5658
01:30:34|2.5658
01:30:35|2.5658
01:30:36|2.5684
01:30:37|2.5684
01:30:39|2.5684
01:30:39|2.5684
01:30:40|2.5684
01:30:41|2.5684
01:30:43|2.5678
01:30:43|2.5678
01:30:44|2.5678
01:30:45|2.569
01:30:47|2.569
01:30:48|2.569
01:30:48|2.5717
01:30:49|2.5727
01:30:50|2.5717
01:30:51|2.5727
01:30:52|2.5714
01:30:53|2.5714
01:30:54|2.5714
01:30:55|2.5714
01:30:56|2.5714
01:30:57|2.5714
01:30:59|2.5714
01:30:59|2.5714
01:31:00|2.5696
01:31:01|2.5697
01:31:02|2.5697
01:31:03|2.5697
01:31:05|2.5697
01:31:05|2.5697
01:31:06|2.5712
01:31:08|2.5712
01:31:08|2.5712
01:31:09|2.5712
01:31:10|2.5712
01:31:11|2.5724
01:31:13|2.5724
01:31:13|2.5724
01:31:16|2.5765
01:31:16|2.5731
01:31:17|2.5731
01:31:19|2.5731
01:31:19|2.5731
01:31:21|2.5731
01:31:21|2.5748
01:31:22|2.5748
01:31:23|2.5769
01:31:25|2.5769
01:31:26|2.5769
01:31:27|2.5769
01:31:28|2.5769
01:31:29|2.5769
01:31:30|2.5769
01:31:31|2.5769
01:31:32|2.5769
01:31:33|2.5769
01:31:34|2.5748
01:31:36|2.5748
01:31:36|2.5748
01:31:38|2.5748
01:31:39|2.5748
01:31:40|2.5731
01:31:41|2.5726
01:31:42|2.5718
01:31:43|2.5729
01:31:44|2.5729
01:31:45|2.5729
01:31:47|2.5729
01:31:47|2.5744
01:31:48|2.5729
01:31:50|2.5729
01:31:50|2.5729
01:31:51|2.5718
01:31:52|2.5718
01:31:53|2.5718
01:31:55|2.5718
01:31:55|2.5718
01:31:56|2.5718
01:31:57|2.5718
01:31:58|2.5715
01:31:59|2.5715
01:32:00|2.5715
01:32:01|2.5715
01:32:03|2.5715
01:32:03|2.5715
01:32:04|2.5715
01:32:05|2.5715
01:32:06|2.572
01:32:07|2.572
01:32:08|2.572
01:32:09|2.5716
01:32:11|2.5714
01:32:11|2.5706
01:32:12|2.5706
01:32:14|2.5706
01:32:15|2.5706
01:32:16|2.5706
01:32:18|2.5706
01:32:18|2.5711
01:32:20|2.5729
01:32:22|2.5729
01:32:22|2.5729
01:32:23|2.5729
01:32:24|2.5729
01:32:25|2.5742
01:32:26|2.5742
01:32:27|2.5742
01:32:29|2.5742
01:32:29|2.5742
01:32:31|2.5733
01:32:31|2.5733
01:32:33|2.5746
01:32:33|2.5746
01:32:34|2.5729
01:32:36|2.5729
01:32:36|2.572
01:32:38|2.572
01:32:38|2.572
01:32:39|2.572
01:32:40|2.572
01:32:41|2.572
01:32:42|2.5714
01:32:44|2.5714
01:32:44|2.5714
01:32:46|2.5714
01:32:46|2.57
01:32:48|2.5707
01:32:49|2.5707
01:32:49|2.5707
01:32:50|2.5707
01:32:51|2.5707
01:32:53|2.5707
01:32:54|2.5707
01:32:54|2.5707
01:32:56|2.5707
01:32:56|2.5694
01:32:58|2.5689
01:32:58|2.5689
01:33:00|2.5674
01:33:00|2.5674
01:33:02|2.5674
01:33:02|2.5674
01:33:03|2.5674
01:33:05|2.5674
01:33:06|2.5677
01:33:07|2.5677
01:33:08|2.5677
01:33:09|2.5677
01:33:10|2.5677
01:33:11|2.5677
01:33:12|2.5673
01:33:13|2.5688
01:33:14|2.5701
01:33:15|2.5679
01:33:16|2.5679
01:33:17|2.5679
01:33:19|2.5679
01:33:20|2.5679
01:33:21|2.5657
01:33:22|2.5657
01:33:23|2.5657
01:33:24|2.5657
01:33:25|2.5657
01:33:26|2.5657
01:33:28|2.5666
01:33:28|2.5666
01:33:30|2.5666
01:33:30|2.5666
01:33:31|2.5666
01:33:33|2.5666
01:33:33|2.5691
01:33:34|2.5704
01:33:35|2.5704
01:33:36|2.5704
01:33:37|2.5692
01:33:38|2.5692
01:33:39|2.5692
01:33:40|2.5692
01:33:41|2.5712
01:33:42|2.5712
01:33:43|2.572
01:33:45|2.572
01:33:46|2.572
01:33:47|2.572
01:33:48|2.572
01:33:48|2.573
01:33:50|2.573
01:33:51|2.5731
01:33:52|2.5731
01:33:53|2.5729
01:33:54|2.5729
01:33:55|2.5729
01:33:56|2.5729
01:33:57|2.5729
01:33:58|2.5729
01:33:59|2.5729
01:34:00|2.5729
01:34:01|2.5729
01:34:02|2.5729
01:34:03|2.5729
01:34:04|2.5733
01:34:05|2.5733
01:34:07|2.5733
01:34:07|2.5742
01:34:08|2.5742
01:34:09|2.5752
01:34:10|2.5752
01:34:11|2.5752
01:34:12|2.5752
01:34:13|2.5752
01:34:15|2.5752
01:34:15|2.5752
01:34:16|2.5752
01:34:18|2.5752
01:34:18|2.5732
01:34:20|2.5732
01:34:21|2.5744
01:34:22|2.5744
01:34:22|2.5744
01:34:24|2.5744
01:34:25|2.5744
01:34:26|2.5744
01:34:27|2.5744
01:34:28|2.5744
01:34:29|2.5744
01:34:30|2.5729
01:34:31|2.5729
01:34:32|2.5729
01:34:33|2.5729
01:34:34|2.5729
01:34:35|2.572
01:34:37|2.572
01:34:37|2.5708
01:34:38|2.5708
01:34:39|2.5708
01:34:40|2.5708
01:34:42|2.5708
01:34:43|2.5708
01:34:43|2.5708
01:34:45|2.5708
01:34:45|2.5708
01:34:46|2.5708
01:34:48|2.5708
01:34:48|2.5708
01:34:49|2.5708
01:34:51|2.5708
01:34:51|2.572
01:34:53|2.572
01:34:53|2.572
01:34:54|2.572
01:34:56|2.572
01:34:56|2.572
01:34:57|2.572
01:34:59|2.572
01:34:59|2.572
01:35:01|2.572
01:35:01|2.572
01:35:02|2.572
01:35:03|2.572
01:35:05|2.5732
01:35:06|2.5718
01:35:06|2.5711
01:35:07|2.5711
01:35:08|2.5711
01:35:09|2.5711
01:35:11|2.5711
01:35:11|2.5711
01:35:12|2.5711
01:35:13|2.5711
01:35:14|2.5711
01:35:15|2.5685
01:35:16|2.5679
01:35:17|2.5679
01:35:19|2.5679
01:35:20|2.5679
01:35:21|2.5679
01:35:22|2.5679
01:35:24|2.5679
01:35:25|2.5679
01:35:25|2.5665
01:35:26|2.5688
01:35:28|2.5669
01:35:29|2.5651
01:35:30|2.5651
01:35:31|2.5651
01:35:32|2.5651
01:35:33|2.5651
01:35:34|2.5651
01:35:35|2.5658
01:35:36|2.5658
01:35:37|2.5658
01:35:38|2.5658
01:35:40|2.5658
01:35:40|2.5645
01:35:42|2.5651
01:35:42|2.5651
01:35:44|2.5651
01:35:44|2.5654
01:35:45|2.5654
01:35:46|2.5664
01:35:48|2.5656
01:35:49|2.5656
01:35:50|2.5656
01:35:50|2.5656
01:35:51|2.5656
01:35:52|2.5656
01:35:54|2.5656
01:35:55|2.5676
01:35:56|2.5676
01:35:57|2.5676
01:35:58|2.5676
01:35:58|2.5676
01:36:00|2.5676
01:36:01|2.5676
01:36:02|2.567
01:36:03|2.567
01:36:04|2.567
01:36:04|2.567
01:36:05|2.5684
01:36:07|2.5684
01:36:07|2.5684
01:36:09|2.5698
01:36:09|2.5698
01:36:11|2.5698
01:36:11|2.5698
01:36:13|2.5698
01:36:14|2.5693
01:36:14|2.5672
01:36:16|2.5669
01:36:16|2.5669
01:36:18|2.5669
01:36:19|2.5651
01:36:20|2.5645
01:36:21|2.5645
01:36:22|2.5645
01:36:23|2.5645
01:36:24|2.5645
01:36:25|2.5664
01:36:26|2.5673
01:36:27|2.5673
01:36:28|2.5674
01:36:29|2.5691
01:36:30|2.5691
01:36:31|2.5691
01:36:32|2.5691
01:36:33|2.5691
01:36:34|2.5691
01:36:35|2.5691
01:36:36|2.5691
01:36:37|2.5691
01:36:38|2.5691
01:36:39|2.5691
01:36:40|2.5691
01:36:41|2.5691
01:36:42|2.5691
01:36:43|2.5696
01:36:44|2.5696
01:36:46|2.5696
01:36:47|2.5674
01:36:47|2.5674
01:36:48|2.5674
01:36:49|2.5657
01:36:51|2.5657
01:36:51|2.5657
01:36:52|2.5657
01:36:53|2.5657
01:36:55|2.5657
01:36:55|2.5657
01:36:56|2.5657
01:36:57|2.5657
01:36:58|2.5657
01:36:59|2.5657
01:37:00|2.5657
01:37:01|2.564
01:37:02|2.564
01:37:04|2.564
01:37:04|2.564
01:37:05|2.5643
01:37:06|2.5643
01:37:08|2.5645
01:37:08|2.5637
01:37:09|2.5637
01:37:10|2.5624
01:37:11|2.563
01:37:13|2.563
01:37:13|2.563
01:37:15|2.563
01:37:16|2.563
01:37:17|2.5609
01:37:18|2.5609
01:37:19|2.5609
01:37:20|2.5609
01:37:21|2.5609
01:37:22|2.5609
01:37:23|2.5609
01:37:24|2.5609
01:37:25|2.5609
01:37:26|2.5609
01:37:27|2.5609
01:37:28|2.5609
01:37:29|2.5609
01:37:30|2.5609
01:37:31|2.5609
01:37:32|2.5617
01:37:33|2.5619
01:37:34|2.5619
01:37:35|2.5619
01:37:36|2.5626
01:37:37|2.5626
01:37:38|2.5626
01:37:39|2.5626
01:37:40|2.5626
01:37:41|2.5626
01:37:43|2.5626
01:37:43|2.5626
01:37:44|2.5626
01:37:45|2.5626
01:37:46|2.5626
01:37:48|2.5626
01:37:49|2.5626
01:37:50|2.5626
01:37:51|2.5626
01:37:52|2.5626
01:37:53|2.5626
01:37:54|2.5626
01:37:55|2.5626
01:37:56|2.5626
01:37:57|2.5626
01:37:58|2.5626
01:37:59|2.5626
01:38:00|2.5626
01:38:01|2.5626
01:38:02|2.5626
01:38:03|2.5619
01:38:04|2.5619
01:38:05|2.5612
01:38:07|2.5612
01:38:07|2.5612
01:38:09|2.5612
01:38:09|2.5612
01:38:10|2.5612
01:38:12|2.5612
01:38:12|2.5612
01:38:14|2.5612
01:38:15|2.5612
01:38:16|2.5612
01:38:18|2.5612
01:38:19|2.5612
01:38:19|2.5601
01:38:20|2.5601
01:38:21|2.5601
01:38:22|2.5601
01:38:24|2.5601
01:38:24|2.5601
01:38:25|2.5622
01:38:26|2.5622
01:38:27|2.5637
01:38:29|2.5637
01:38:29|2.5637
01:38:30|2.5643
01:38:31|2.5643
01:38:32|2.5643
01:38:33|2.5643
01:38:34|2.5643
01:38:35|2.5643
01:38:36|2.5643
01:38:37|2.5643
01:38:38|2.5643
01:38:39|2.5643
01:38:40|2.5643
01:38:41|2.5643
01:38:42|2.5643
01:38:43|2.5643
01:38:44|2.5643
01:38:45|2.5614
01:38:46|2.5614
01:38:47|2.5614
01:38:48|2.5614
01:38:49|2.5614
01:38:50|2.5614
01:38:51|2.5614
01:38:52|2.5614
01:38:53|2.5614
01:38:54|2.5614
01:38:55|2.5614
01:38:56|2.5628
01:38:57|2.5628
01:38:58|2.5628
01:38:59|2.5628
01:39:00|2.5628
01:39:01|2.5629
01:39:02|2.5629
01:39:03|2.5629
01:39:04|2.5656
01:39:05|2.5656
01:39:06|2.5663
01:39:08|2.5673
01:39:10|2.5666
01:39:10|2.5666
01:39:11|2.567
01:39:14|2.567
01:39:15|2.5694
01:39:16|2.5694
01:39:17|2.5694
01:39:18|2.5694
01:39:19|2.5674
01:39:20|2.5674
01:39:21|2.5674
01:39:22|2.5674
01:39:23|2.5677
01:39:24|2.5677
01:39:25|2.5677
01:39:26|2.5677
01:39:27|2.5677
01:39:28|2.5677
01:39:29|2.5677
01:39:30|2.5677
01:39:31|2.5677
01:39:32|2.5677
01:39:34|2.5677
01:39:35|2.5684
01:39:35|2.5684
01:39:36|2.5684
01:39:37|2.5684
01:39:38|2.5684
01:39:39|2.5684
01:39:40|2.5684
01:39:42|2.5715
01:39:42|2.572
01:39:44|2.572
01:39:44|2.573
01:39:45|2.573
01:39:47|2.572
01:39:47|2.572
01:39:49|2.5705
01:39:49|2.5705
01:39:50|2.5705
01:39:51|2.571
01:39:52|2.571
01:39:53|2.571
01:39:54|2.571
01:39:55|2.571
01:39:56|2.571
01:39:58|2.571
01:39:58|2.571
01:39:59|2.571
01:40:01|2.5704
01:40:02|2.5718
01:40:03|2.5724
01:40:04|2.5724
01:40:05|2.5724
01:40:06|2.5724
01:40:07|2.5724
01:40:08|2.5748
01:40:09|2.5748
01:40:10|2.5748
01:40:11|2.5748
01:40:12|2.5724
01:40:13|2.5712
01:40:14|2.5712
01:40:15|2.5712
01:40:16|2.5712
01:40:17|2.5712
01:40:18|2.5712
01:40:19|2.5712
01:40:20|2.5712
01:40:21|2.5712
01:40:22|2.5712
01:40:23|2.5712
01:40:24|2.5712
01:40:25|2.5712
01:40:26|2.5712
01:40:27|2.5706
01:40:28|2.5706
01:40:29|2.5706
01:40:30|2.5706
01:40:31|2.5724
01:40:32|2.5724
01:40:33|2.5724
01:40:34|2.5736
01:40:35|2.5742
01:40:36|2.5742
01:40:37|2.5764
01:40:38|2.5764
01:40:39|2.5764
01:40:40|2.5764
01:40:41|2.5764
01:40:42|2.5764
01:40:43|2.5764
01:40:44|2.5764
01:40:45|2.5768
01:40:46|2.5768
01:40:47|2.5768
01:40:48|2.5768
01:40:49|2.5768
01:40:50|2.5768
01:40:51|2.5768
01:40:52|2.5768
01:40:53|2.5769
01:40:54|2.5769
01:40:55|2.5769
01:40:56|2.5769
01:40:57|2.5769
01:40:58|2.5769
01:40:59|2.5769
01:41:00|2.5769
01:41:01|2.5769
01:41:02|2.5769
01:41:03|2.5769
01:41:04|2.5769
01:41:05|2.5769
01:41:06|2.5769
01:41:07|2.5769
01:41:08|2.5769
01:41:09|2.576
01:41:10|2.5773
01:41:11|2.5777
01:41:12|2.5777
01:41:13|2.5777
01:41:15|2.5777
01:41:15|2.5777
01:41:16|2.5777
01:41:18|2.5777
01:41:18|2.5777
01:41:19|2.5777
01:41:20|2.5777
01:41:21|2.5777
01:41:22|2.5777
01:41:23|2.5755
01:41:24|2.5745
01:41:25|2.5755
01:41:26|2.5755
01:41:27|2.5755
01:41:28|2.5763
01:41:29|2.5763
01:41:30|2.5763
01:41:31|2.5763
01:41:32|2.5763
01:41:34|2.5763
01:41:34|2.5763
01:41:35|2.5763
01:41:36|2.5763
01:41:37|2.5763
01:41:39|2.5763
01:41:40|2.5769
01:41:40|2.5769
01:41:42|2.5769
01:41:43|2.5769
01:41:44|2.5769
01:41:44|2.5769
01:41:45|2.5769
01:41:47|2.5769
01:41:47|2.5769
01:41:48|2.5769
01:41:50|2.5769
01:41:50|2.5769
01:41:52|2.5769
01:41:53|2.5769
01:41:53|2.5769
01:41:55|2.5776
01:41:56|2.5776
01:41:57|2.5776
01:41:58|2.5776
01:41:59|2.5776
01:42:00|2.5776
01:42:01|2.5776
01:42:02|2.5776
01:42:03|2.5776
01:42:04|2.5776
01:42:05|2.5776
01:42:06|2.5778
01:42:07|2.5778
01:42:08|2.5778
01:42:09|2.5778
01:42:11|2.5778
01:42:11|2.5794
01:42:12|2.5799
01:42:14|2.5808
01:42:14|2.5808
01:42:15|2.5808
01:42:16|2.5808
01:42:17|2.5808
01:42:18|2.5808
01:42:19|2.5794
01:42:20|2.5794
01:42:22|2.5794
01:42:22|2.5794
01:42:24|2.5794
01:42:24|2.5794
01:42:25|2.5796
01:42:26|2.5796
01:42:28|2.5805
01:42:28|2.5805
01:42:29|2.5805
01:42:30|2.5805
01:42:31|2.5805
01:42:32|2.5805
01:42:33|2.5811
01:42:34|2.5811
01:42:35|2.5811
01:42:37|2.5811
01:42:37|2.5811
01:42:38|2.5811
01:42:39|2.5811
01:42:40|2.5811
01:42:41|2.5809
01:42:42|2.5809
01:42:44|2.5809
01:42:44|2.5809
01:42:45|2.5828
01:42:46|2.5828
01:42:47|2.5828
01:42:49|2.5828
01:42:49|2.5828
01:42:51|2.5828
01:42:51|2.5815
01:42:52|2.5815
01:42:53|2.5815
01:42:54|2.5815
01:42:55|2.5815
01:42:57|2.5815
01:42:57|2.5815
01:42:58|2.5815
01:42:59|2.5815
01:43:01|2.5815
01:43:02|2.5815
01:43:02|2.5815
01:43:03|2.5815
01:43:04|2.5815
01:43:05|2.5815
01:43:07|2.5815
01:43:08|2.5815
01:43:09|2.5815
01:43:09|2.5815
01:43:11|2.5815
01:43:11|2.5815
01:43:12|2.5819
01:43:13|2.5819
01:43:14|2.5819
01:43:16|2.5819
01:43:16|2.5819
01:43:18|2.5819
01:43:18|2.5819
01:43:19|2.5819
01:43:20|2.5819
01:43:21|2.5819
01:43:23|2.5819
01:43:24|2.5819
01:43:25|2.5819
01:43:25|2.5819
01:43:27|2.5819
01:43:28|2.5819
01:43:29|2.5819
01:43:30|2.5819
01:43:30|2.5819
01:43:32|2.5819
01:43:33|2.5823
01:43:33|2.5823
01:43:34|2.5823
01:43:35|2.5823
01:43:36|2.5823
01:43:38|2.5823
01:43:39|2.5823
01:43:40|2.5823
01:43:40|2.5823
01:43:41|2.5823
01:43:43|2.5823
01:43:43|2.5823
01:43:44|2.5823
01:43:45|2.5823
01:43:47|2.5823
01:43:47|2.5823
01:43:49|2.5823
01:43:50|2.5823
01:43:51|2.5823
01:43:52|2.5823
01:43:52|2.5823
01:43:54|2.5823
01:43:54|2.5828
01:43:55|2.5828
01:43:57|2.5828
01:43:58|2.5828
01:43:59|2.5834
01:43:59|2.5834
01:44:01|2.5834
01:44:02|2.5834
01:44:03|2.5834
01:44:04|2.5834
01:44:05|2.5825
01:44:05|2.5824
01:44:06|2.5824
01:44:07|2.5824
01:44:09|2.5824
01:44:09|2.5824
01:44:11|2.5824
01:44:12|2.5824
01:44:13|2.5824
01:44:14|2.5824
01:44:15|2.5824
01:44:16|2.5828
01:44:17|2.5828
01:44:18|2.5828
01:44:19|2.58
01:44:20|2.5801
01:44:21|2.5801
01:44:22|2.581
01:44:23|2.5819
01:44:24|2.5819
01:44:25|2.5826
01:44:26|2.5826
01:44:27|2.5826
01:44:28|2.5826
01:44:29|2.5826
01:44:30|2.5826
01:44:32|2.5826
01:44:32|2.5826
01:44:33|2.5826
01:44:35|2.5826
01:44:35|2.5826
01:44:36|2.5826
01:44:37|2.5826
01:44:38|2.5826
01:44:40|2.5826
01:44:40|2.5826
01:44:41|2.5826
01:44:42|2.5826
01:44:44|2.5826
01:44:46|2.5826
01:44:46|2.5843
01:44:47|2.5843
01:44:48|2.5843
01:44:49|2.5843
01:44:50|2.5843
01:44:51|2.5843
01:44:53|2.5836
01:44:53|2.5836
01:44:54|2.5836
01:44:55|2.5836
01:44:56|2.5836
01:44:57|2.5836
01:44:59|2.5836
01:44:59|2.5836
01:45:01|2.5836
01:45:01|2.5826
01:45:02|2.5826
01:45:04|2.5852
01:45:05|2.5852
01:45:07|2.5852
01:45:07|2.5852
01:45:09|2.5852
01:45:10|2.5861
01:45:11|2.5861
01:45:12|2.5861
01:45:13|2.5861
01:45:14|2.5855
01:45:16|2.5846
01:45:17|2.5864
01:45:17|2.5867
01:45:18|2.5867
01:45:19|2.5843
01:45:20|2.5843
01:45:21|2.5828
01:45:22|2.5828
01:45:23|2.5828
01:45:24|2.5847
01:45:25|2.5847
01:45:26|2.5847
01:45:27|2.5847
01:45:28|2.5857
01:45:29|2.5857
01:45:30|2.5857
01:45:31|2.5857
01:45:32|2.5857
01:45:33|2.5857
01:45:34|2.5857
01:45:35|2.5857
01:45:36|2.5857
01:45:37|2.5822
01:45:38|2.5823
01:45:39|2.5823
01:45:40|2.5823
01:45:41|2.5812
01:45:42|2.5812
01:45:43|2.5812
01:45:44|2.5812
01:45:45|2.5809
01:45:46|2.5809
01:45:47|2.5809
01:45:48|2.5809
01:45:49|2.5809
01:45:50|2.5809
01:45:51|2.58
01:45:53|2.58
01:45:54|2.58
01:45:55|2.58
01:45:56|2.58
01:45:57|2.579
01:45:58|2.5797
01:45:59|2.5794
01:46:00|2.5794
01:46:02|2.5771
01:46:02|2.5771
01:46:03|2.5771
01:46:05|2.5757
01:46:06|2.5766
01:46:07|2.577
01:46:08|2.577
01:46:09|2.577
01:46:11|2.5751
01:46:11|2.5743
01:46:12|2.5743
01:46:14|2.5743
01:46:14|2.5734
01:46:16|2.5702
01:46:17|2.5721
01:46:17|2.5724
01:46:19|2.5751
01:46:20|2.5735
01:46:20|2.5732
01:46:22|2.5717
01:46:23|2.5717
01:46:24|2.5722
01:46:25|2.5722
01:46:26|2.5714
01:46:27|2.5692
01:46:28|2.5702
01:46:29|2.5712
01:46:30|2.5697
01:46:31|2.5697
01:46:32|2.5692
01:46:33|2.5692
01:46:34|2.5701
01:46:35|2.5701
01:46:36|2.5701
01:46:37|2.5703
01:46:38|2.5703
01:46:39|2.5703
01:46:40|2.5703
01:46:41|2.5703
01:46:42|2.5703
01:46:43|2.5703
01:46:44|2.5682
01:46:45|2.568
01:46:46|2.568
01:46:47|2.568
01:46:48|2.568
01:46:49|2.568
01:46:50|2.568
01:46:51|2.568
01:46:52|2.568
01:46:53|2.568
01:46:54|2.568
01:46:55|2.568
01:46:56|2.568
01:46:57|2.568
01:46:58|2.568
01:46:59|2.568
01:47:00|2.568
01:47:01|2.5699
01:47:02|2.5699
01:47:03|2.5682
01:47:04|2.5682
01:47:06|2.5682
01:47:07|2.5682
01:47:09|2.5688
01:47:09|2.5688
01:47:11|2.5688
01:47:11|2.5681
01:47:12|2.5681
01:47:13|2.5681
01:47:14|2.5672
01:47:16|2.5672
01:47:16|2.5666
01:47:17|2.5662
01:47:19|2.5662
01:47:20|2.568
01:47:20|2.568
01:47:22|2.568
01:47:23|2.5693
01:47:23|2.5693
01:47:24|2.5693
01:47:26|2.5693
01:47:26|2.5693
01:47:27|2.5693
01:47:28|2.5693
01:47:29|2.5693
01:47:31|2.5703
01:47:31|2.5699
01:47:32|2.5699
01:47:34|2.5699
01:47:34|2.5699
01:47:36|2.5702
01:47:36|2.5702
01:47:37|2.5702
01:47:39|2.5702
01:47:40|2.5702
01:47:41|2.5702
01:47:42|2.5702
01:47:42|2.5702
01:47:44|2.5702
01:47:45|2.5702
01:47:45|2.5702
01:47:48|2.5702
01:47:48|2.5702
01:47:49|2.5702
01:47:50|2.5702
01:47:51|2.5712
01:47:52|2.5712
01:47:54|2.5712
01:47:54|2.5712
01:47:55|2.5712
01:47:56|2.5712
01:47:57|2.5712
01:47:59|2.5714
01:48:00|2.573
01:48:00|2.573
01:48:02|2.573
01:48:02|2.5754
01:48:03|2.5754
01:48:04|2.5754
01:48:05|2.5754
01:48:06|2.5746
01:48:07|2.5747
01:48:09|2.5759
01:48:10|2.5759
01:48:11|2.5774
01:48:12|2.5774
01:48:13|2.5774
01:48:14|2.575
01:48:15|2.5759
01:48:17|2.5759
01:48:17|2.576
01:48:18|2.576
01:48:19|2.576
01:48:20|2.576
01:48:21|2.5784
01:48:22|2.5784
01:48:24|2.5784
01:48:24|2.5784
01:48:25|2.5803
01:48:26|2.5813
01:48:27|2.5813
01:48:29|2.5813
01:48:29|2.5813
01:48:31|2.5813
01:48:31|2.5813
01:48:33|2.5806
01:48:34|2.5806
01:48:34|2.5806
01:48:35|2.5806
01:48:37|2.5806
01:48:38|2.5806
01:48:38|2.5806
01:48:39|2.5804
01:48:41|2.5804
01:48:42|2.5804
01:48:43|2.5804
01:48:43|2.5804
01:48:44|2.5804
01:48:45|2.5804
01:48:46|2.5804
01:48:48|2.5804
01:48:48|2.5804
01:48:49|2.5804
01:48:50|2.5804
01:48:51|2.5804
01:48:53|2.5804
01:48:53|2.5804
01:48:54|2.5804
01:48:55|2.5804
01:48:56|2.5804
01:48:58|2.5804
01:48:58|2.5804
01:48:59|2.5804
01:49:00|2.5804
01:49:01|2.5844
01:49:03|2.5871
01:49:03|2.5871
01:49:05|2.5881
01:49:05|2.5881
01:49:06|2.5883
01:49:08|2.5879
01:49:10|2.5876
01:49:11|2.5876
01:49:11|2.5868
01:49:12|2.5868
01:49:14|2.5865
01:49:15|2.5865
01:49:16|2.5865
01:49:17|2.5865
01:49:18|2.5864
01:49:19|2.5864
01:49:20|2.5864
01:49:21|2.5864
01:49:22|2.5864
01:49:23|2.5864
01:49:24|2.588
01:49:25|2.588
01:49:26|2.5874
01:49:27|2.5874
01:49:28|2.5874
01:49:29|2.5874
01:49:30|2.5868
01:49:31|2.5868
01:49:32|2.5868
01:49:33|2.5868
01:49:34|2.5853
01:49:35|2.5861
01:49:36|2.5861
01:49:37|2.5861
01:49:38|2.5861
01:49:39|2.5861
01:49:40|2.5861
01:49:41|2.5861
01:49:42|2.5861
01:49:43|2.5861
01:49:44|2.5861
01:49:45|2.5861
01:49:46|2.5861
01:49:47|2.5871
01:49:48|2.5871
01:49:49|2.5871
01:49:50|2.5871
01:49:51|2.5871
01:49:52|2.5871
01:49:53|2.5871
01:49:54|2.5871
01:49:55|2.5871
01:49:56|2.5871
01:49:57|2.5871
01:49:58|2.5871
01:49:59|2.5871
01:50:00|2.5871
01:50:01|2.5871
01:50:02|2.5871
01:50:03|2.5881
01:50:04|2.5881
01:50:05|2.5881
01:50:07|2.5848
01:50:07|2.5848
01:50:08|2.5855
01:50:10|2.5855
01:50:11|2.5855
01:50:12|2.5873
01:50:13|2.5867
01:50:14|2.5852
01:50:15|2.5847
01:50:16|2.5847
01:50:17|2.5832
01:50:18|2.582
01:50:19|2.582
01:50:20|2.5817
01:50:21|2.5822
01:50:22|2.5822
01:50:23|2.5794
01:50:24|2.5793
01:50:25|2.5793
01:50:26|2.5805
01:50:27|2.5817
01:50:28|2.5799
01:50:29|2.5799
01:50:30|2.58
01:50:31|2.58
01:50:32|2.5798
01:50:33|2.5798
01:50:34|2.5798
01:50:35|2.5798
01:50:36|2.5798
01:50:37|2.5798
01:50:38|2.5773
01:50:39|2.5773
01:50:40|2.5773
01:50:41|2.5773
01:50:42|2.5773
01:50:43|2.5773
01:50:44|2.5773
01:50:45|2.5772
01:50:46|2.5767
01:50:47|2.5767
01:50:48|2.5767
01:50:49|2.5767
01:50:50|2.5767
01:50:51|2.5767
01:50:52|2.5767
01:50:53|2.5767
01:50:54|2.5784
01:50:55|2.5784
01:50:56|2.5784
01:50:57|2.5785
01:50:58|2.5785
01:50:59|2.5785
01:51:00|2.5785
01:51:01|2.5784
01:51:02|2.5786
01:51:03|2.5796
01:51:04|2.5796
01:51:05|2.5796
01:51:06|2.5796
01:51:07|2.5796
01:51:08|2.5817
01:51:10|2.582
01:51:11|2.582
01:51:12|2.582
01:51:13|2.5808
01:51:14|2.5808
01:51:15|2.5808
01:51:17|2.5808
01:51:18|2.5808
01:51:18|2.5808
01:51:19|2.5808
01:51:21|2.5808
01:51:21|2.5788
01:51:23|2.5788
01:51:24|2.5788
01:51:25|2.5788
01:51:26|2.5788
01:51:27|2.5788
01:51:28|2.5774
01:51:29|2.5774
01:51:30|2.5774
01:51:31|2.576
01:51:32|2.5764
01:51:33|2.5764
01:51:34|2.5764
01:51:35|2.5764
01:51:36|2.5776
01:51:37|2.5776
01:51:38|2.5776
01:51:39|2.5776
01:51:40|2.5776
01:51:41|2.5776
01:51:42|2.5776
01:51:43|2.5776
01:51:44|2.5776
01:51:45|2.5776
01:51:46|2.5776
01:51:47|2.5776
01:51:48|2.5776
01:51:49|2.5776
01:51:50|2.5781
01:51:51|2.5793
01:51:52|2.5793
01:51:53|2.5793
01:51:54|2.5793
01:51:55|2.5793
01:51:56|2.5793
01:51:57|2.5793
01:51:58|2.5793
01:51:59|2.5793
01:52:00|2.5793
01:52:01|2.5793
01:52:02|2.5793
01:52:03|2.5793
01:52:04|2.5793
01:52:05|2.5793
01:52:06|2.5793
01:52:07|2.5793
01:52:08|2.5793
01:52:09|2.5793
01:52:10|2.5793
01:52:11|2.5793
01:52:13|2.5793
01:52:14|2.5793
01:52:14|2.5793
01:52:15|2.5793
01:52:16|2.5793
01:52:17|2.5741
01:52:18|2.5741
01:52:20|2.5741
01:52:20|2.5741
01:52:22|2.5741
01:52:24|2.5741
01:52:25|2.5713
01:52:26|2.5713
01:52:26|2.5713
01:52:28|2.5723
01:52:28|2.5739
01:52:29|2.5739
01:52:31|2.5739
01:52:32|2.5739
01:52:32|2.5739
01:52:34|2.5739
01:52:35|2.5739
01:52:36|2.5739
01:52:36|2.5739
01:52:38|2.5739
01:52:39|2.5739
01:52:39|2.5751
01:52:41|2.5751
01:52:42|2.5751
01:52:43|2.5775
01:52:43|2.5775
01:52:44|2.5771
01:52:45|2.5771
01:52:47|2.5784
01:52:48|2.5783
01:52:49|2.5805
01:52:49|2.5812
01:52:51|2.5812
01:52:51|2.5803
01:52:53|2.5803
01:52:54|2.5796
01:52:55|2.5796
01:52:56|2.5796
01:52:57|2.5795
01:52:58|2.5795
01:52:59|2.5795
01:53:00|2.5795
01:53:01|2.5795
01:53:02|2.5795
01:53:03|2.5784
01:53:04|2.5775
01:53:05|2.5786
01:53:06|2.5803
01:53:07|2.5803
01:53:08|2.5803
01:53:09|2.5807
01:53:10|2.5807
01:53:12|2.5807
01:53:13|2.5807
01:53:14|2.5807
01:53:15|2.5807
01:53:16|2.5815
01:53:17|2.5815
01:53:18|2.5811
01:53:19|2.5811
01:53:20|2.5811
01:53:21|2.5796
01:53:22|2.5796
01:53:23|2.5796
01:53:25|2.5796
01:53:25|2.5797
01:53:26|2.5797
01:53:27|2.5779
01:53:28|2.5779
01:53:30|2.5768
01:53:31|2.5768
01:53:32|2.5768
01:53:33|2.5768
01:53:33|2.5749
01:53:34|2.5754
01:53:35|2.5754
01:53:37|2.5754
01:53:38|2.5754
01:53:38|2.5757
01:53:39|2.5757
01:53:41|2.5757
01:53:41|2.5757
01:53:43|2.5757
01:53:43|2.5757
01:53:44|2.5757
01:53:46|2.5757
01:53:46|2.5776
01:53:47|2.579
01:53:48|2.579
01:53:49|2.579
01:53:51|2.5808
01:53:52|2.5808
01:53:52|2.5808
01:53:54|2.5808
01:53:55|2.5808
01:53:56|2.5803
01:53:57|2.5803
01:53:58|2.5803
01:53:59|2.5803
01:53:59|2.5803
01:54:00|2.5829
01:54:01|2.5834
01:54:03|2.5833
01:54:03|2.5841
01:54:04|2.5843
01:54:05|2.5843
01:54:07|2.5853
01:54:07|2.5861
01:54:09|2.586
01:54:10|2.586
01:54:12|2.586
01:54:13|2.5859
01:54:14|2.5859
01:54:15|2.5859
01:54:16|2.5861
01:54:18|2.5861
01:54:18|2.5861
01:54:19|2.5861
01:54:20|2.5861
01:54:21|2.5861
01:54:22|2.5853
01:54:24|2.5853
01:54:24|2.5841
01:54:25|2.5841
01:54:26|2.5862
01:54:27|2.5861
01:54:29|2.5861
01:54:29|2.5861
01:54:31|2.5856
01:54:32|2.5861
01:54:32|2.5861
01:54:34|2.5875
01:54:35|2.5875
01:54:36|2.5875
01:54:37|2.5875
01:54:38|2.5875
01:54:39|2.5879
01:54:39|2.5879
01:54:41|2.5879
01:54:42|2.5887
01:54:43|2.5887
01:54:44|2.5881
01:54:45|2.5881
01:54:46|2.5893
01:54:47|2.5893
01:54:48|2.5893
01:54:49|2.5893
01:54:50|2.5893
01:54:51|2.5893
01:54:52|2.5903
01:54:53|2.5899
01:54:54|2.5899
01:54:55|2.5901
01:54:56|2.59
01:54:57|2.59
01:54:58|2.59
01:54:59|2.59
01:55:00|2.59
01:55:01|2.59
01:55:02|2.59
01:55:03|2.5883
01:55:04|2.5889
01:55:05|2.5889
01:55:06|2.5884
01:55:07|2.5884
01:55:08|2.5884
01:55:09|2.5884
01:55:10|2.5884
01:55:12|2.5884
01:55:13|2.5884
01:55:13|2.5884
01:55:14|2.5884
01:55:16|2.5884
01:55:17|2.5884
01:55:18|2.5896
01:55:19|2.5896
01:55:20|2.5896
01:55:21|2.5892
01:55:22|2.5889
01:55:23|2.5889
01:55:24|2.5889
01:55:25|2.5889
01:55:26|2.5889
01:55:27|2.5873
01:55:28|2.5873
01:55:29|2.5887
01:55:30|2.5887
01:55:31|2.5887
01:55:32|2.5887
01:55:33|2.5887
01:55:34|2.5896
01:55:35|2.5896
01:55:36|2.5896
01:55:37|2.5896
01:55:38|2.5896
01:55:40|2.5896
01:55:40|2.5896
01:55:41|2.5896
01:55:42|2.5896
01:55:43|2.5892
01:55:44|2.5897
01:55:46|2.5898
01:55:46|2.591
01:55:48|2.5906
01:55:48|2.5934
01:55:49|2.594
01:55:51|2.594
01:55:52|2.594
01:55:52|2.5931
01:55:53|2.5931
01:55:54|2.5931
01:55:55|2.5931
01:55:56|2.5931
01:55:57|2.5931
01:55:59|2.5931
01:55:59|2.5925
01:56:01|2.5925
01:56:01|2.5925
01:56:02|2.5925
01:56:03|2.5929
01:56:04|2.5929
01:56:06|2.5937
01:56:07|2.5952
01:56:07|2.5966
01:56:08|2.5958
01:56:09|2.5958
01:56:11|2.5958
01:56:12|2.5947
01:56:13|2.5949
01:56:14|2.5949
01:56:15|2.5949
01:56:16|2.5949
01:56:17|2.5949
01:56:18|2.5942
01:56:19|2.5942
01:56:20|2.5969
01:56:21|2.5969
01:56:22|2.5969
01:56:23|2.5969
01:56:24|2.5969
01:56:25|2.5969
01:56:26|2.5969
01:56:27|2.5969
01:56:28|2.5984
01:56:29|2.5984
01:56:30|2.5984
01:56:31|2.5984
01:56:32|2.5959
01:56:33|2.5959
01:56:34|2.5959
01:56:35|2.5959
01:56:36|2.5959
01:56:37|2.5959
01:56:38|2.5959
01:56:39|2.5959
01:56:40|2.5959
01:56:41|2.5959
01:56:42|2.5959
01:56:43|2.5959
01:56:44|2.5959
01:56:45|2.5959
01:56:46|2.5959
01:56:47|2.5959
01:56:48|2.5959
01:56:49|2.5959
01:56:50|2.5959
01:56:51|2.5965
01:56:52|2.5965
01:56:53|2.5965
01:56:54|2.5965
01:56:55|2.5965
01:56:56|2.5965
01:56:57|2.5965
01:56:58|2.5973
01:56:59|2.5973
01:57:00|2.5973
01:57:01|2.5973
01:57:02|2.5973
01:57:03|2.5973
01:57:04|2.5973
01:57:05|2.5973
01:57:06|2.5973
01:57:07|2.5973
01:57:09|2.5973
01:57:10|2.5984
01:57:12|2.5992
01:57:13|2.5998
01:57:14|2.5998
01:57:15|2.5985
01:57:16|2.5985
01:57:17|2.5987
01:57:18|2.5997
01:57:20|2.6002
01:57:20|2.6005
01:57:21|2.6005
01:57:22|2.6016
01:57:24|2.6017
01:57:25|2.6015
01:57:26|2.6015
01:57:27|2.6015
01:57:28|2.6032
01:57:29|2.6032
01:57:30|2.6032
01:57:31|2.6037
01:57:33|2.6031
01:57:33|2.6031
01:57:34|2.6029
01:57:36|2.6026
01:57:36|2.603
01:57:37|2.603
01:57:38|2.603
01:57:39|2.603
01:57:41|2.603
01:57:41|2.603
01:57:43|2.6016
01:57:44|2.6016
01:57:45|2.601
01:57:46|2.601
01:57:46|2.601
01:57:48|2.601
01:57:48|2.6018
01:57:50|2.6018
01:57:51|2.6014
01:57:52|2.6014
01:57:52|2.6014
01:57:53|2.6014
01:57:55|2.6014
01:57:56|2.6014
01:57:57|2.6015
01:57:58|2.6015
01:57:59|2.6015
01:58:00|2.6015
01:58:01|2.6015
01:58:02|2.6015
01:58:03|2.6015
01:58:04|2.6031
01:58:05|2.6038
01:58:06|2.6032
01:58:07|2.6032
01:58:09|2.6044
01:58:09|2.6044
01:58:10|2.6044
01:58:11|2.6044
01:58:13|2.6044
01:58:14|2.6036
01:58:15|2.6036
01:58:15|2.6036
01:58:17|2.6036
01:58:18|2.6044
01:58:19|2.6045
01:58:20|2.6051
01:58:21|2.6051
01:58:22|2.6051
01:58:23|2.6051
01:58:25|2.6051
01:58:26|2.6051
01:58:27|2.6061
01:58:28|2.6059
01:58:29|2.6059
01:58:31|2.6059
01:58:31|2.6059
01:58:33|2.6054
01:58:34|2.6054
01:58:35|2.6054
01:58:36|2.6054
01:58:37|2.6054
01:58:38|2.6054
01:58:39|2.6054
01:58:40|2.6054
01:58:41|2.6054
01:58:42|2.6054
01:58:43|2.6054
01:58:44|2.6063
01:58:45|2.6063
01:58:46|2.6063
01:58:47|2.6063
01:58:48|2.6063
01:58:49|2.6059
01:58:50|2.6059
01:58:51|2.6059
01:58:52|2.6059
01:58:53|2.6058
01:58:54|2.6058
01:58:55|2.6058
01:58:56|2.6056
01:58:57|2.6056
01:58:58|2.6055
01:58:59|2.6055
01:59:01|2.6055
01:59:01|2.6055
01:59:02|2.6051
01:59:03|2.605
01:59:04|2.6064
01:59:05|2.606
01:59:07|2.606
01:59:08|2.606
01:59:09|2.606
01:59:10|2.607
01:59:12|2.607
01:59:13|2.607
01:59:14|2.6048
01:59:14|2.6067
01:59:15|2.6067
01:59:17|2.6067
01:59:18|2.6076
01:59:19|2.6078
01:59:19|2.6078
01:59:20|2.6078
01:59:21|2.6078
01:59:23|2.6078
01:59:24|2.6078
01:59:25|2.6078
01:59:26|2.6078
01:59:27|2.6078
01:59:28|2.6056
01:59:29|2.6076
01:59:30|2.6076
01:59:31|2.6076
01:59:33|2.6076
01:59:33|2.6076
01:59:35|2.6076
01:59:36|2.6076
01:59:36|2.6076
01:59:38|2.6076
01:59:39|2.6067
01:59:40|2.6067
01:59:41|2.6067
01:59:42|2.6067
01:59:43|2.6067
01:59:44|2.6067
01:59:45|2.6085
01:59:46|2.6089
01:59:47|2.6089
01:59:48|2.6089
01:59:49|2.6089
01:59:50|2.6089
01:59:51|2.6089
01:59:52|2.6089
01:59:53|2.6089
01:59:54|2.6089
01:59:55|2.6089
01:59:56|2.6089
01:59:57|2.6089
01:59:58|2.6089
01:59:59|2.6089
02:00:01|2.6089
02:00:01|2.6089
02:00:02|2.6089
02:00:03|2.6089
02:00:05|2.6089
02:00:07|2.6075
02:00:07|2.6091
02:00:08|2.6091
02:00:09|2.6087
02:00:10|2.6071
02:00:12|2.6069
02:00:13|2.6069
02:00:14|2.6069
02:00:15|2.6069
02:00:16|2.6069
02:00:17|2.6054
02:00:18|2.6069
02:00:19|2.6051
02:00:20|2.6051
02:00:21|2.6051
02:00:22|2.605
02:00:23|2.605
02:00:24|2.605
02:00:25|2.6034
02:00:26|2.6034
02:00:27|2.6034
02:00:29|2.6034
02:00:29|2.6034
02:00:31|2.6027
02:00:31|2.6018
02:00:33|2.6018
02:00:34|2.6003
02:00:35|2.6012
02:00:36|2.6013
02:00:37|2.6009
02:00:38|2.6009
02:00:39|2.6003
02:00:40|2.6003
02:00:41|2.6003
02:00:42|2.6018
02:00:43|2.6022
02:00:44|2.6022
02:00:45|2.6022
02:00:46|2.6022
02:00:47|2.6022
02:00:48|2.6022
02:00:49|2.604
02:00:50|2.604
02:00:51|2.604
02:00:52|2.6033
02:00:53|2.6033
02:00:54|2.6033
02:00:55|2.6019
02:00:56|2.6014
02:00:57|2.6014
02:00:58|2.5999
02:00:59|2.5999
02:01:00|2.5999
02:01:01|2.5992
02:01:02|2.5992
02:01:03|2.5992
02:01:04|2.6001
02:01:05|2.6001
02:01:06|2.6001
02:01:07|2.6001
02:01:08|2.6001
02:01:09|2.5991
02:01:10|2.5991
02:01:11|2.6002
02:01:13|2.6002
02:01:14|2.6002
02:01:15|2.6002
02:01:16|2.6002
02:01:17|2.6002
02:01:18|2.6002
02:01:19|2.6002
02:01:21|2.6011
02:01:21|2.6011
02:01:23|2.6011
02:01:23|2.602
02:01:25|2.6044
02:01:26|2.6044
02:01:27|2.603
02:01:28|2.603
02:01:28|2.6023
02:01:30|2.6023
02:01:31|2.6023
02:01:32|2.6023
02:01:33|2.6048
02:01:34|2.6044
02:01:35|2.6044
02:01:37|2.6044
02:01:37|2.6044
02:01:38|2.6044
02:01:39|2.6044
02:01:41|2.6044
02:01:41|2.6058
02:01:43|2.6062
02:01:43|2.607
02:01:44|2.6072
02:01:45|2.6053
02:01:46|2.6067
02:01:47|2.6071
02:01:48|2.6071
02:01:49|2.6057
02:01:50|2.6051
02:01:51|2.6057
02:01:52|2.6057
02:01:53|2.6057
02:01:54|2.6059
02:01:55|2.6059
02:01:56|2.6059
02:01:57|2.6082
02:01:58|2.6082
02:01:59|2.6082
02:02:01|2.6082
02:02:01|2.6082
02:02:03|2.6082
02:02:03|2.6082
02:02:04|2.6069
02:02:06|2.6069
02:02:07|2.6069
02:02:08|2.6071
02:02:09|2.6098
02:02:10|2.6098
02:02:11|2.6098
02:02:12|2.6098
02:02:14|2.6098
02:02:15|2.6087
02:02:16|2.6072
02:02:17|2.6072
02:02:18|2.6072
02:02:20|2.6058
02:02:21|2.606
02:02:21|2.6061
02:02:22|2.6061
02:02:23|2.603
02:02:24|2.603
02:02:26|2.603
02:02:27|2.6024
02:02:27|2.6029
02:02:28|2.6029
02:02:29|2.6029
02:02:31|2.6029
02:02:31|2.6029
02:02:33|2.6006
02:02:34|2.6003
02:02:34|2.5994
02:02:35|2.5994
02:02:36|2.5994
02:02:37|2.5991
02:02:39|2.5991
02:02:40|2.5991
02:02:41|2.6002
02:02:41|2.6002
02:02:42|2.6007
02:02:45|2.6007
02:02:45|2.6007
02:02:46|2.6007
02:02:48|2.6007
02:02:48|2.6007
02:02:50|2.6
02:02:50|2.6
02:02:51|2.6
02:02:52|2.6
02:02:53|2.6
02:02:55|2.6
02:02:55|2.6
02:02:56|2.6
02:02:57|2.6
02:02:58|2.6
02:02:59|2.6
02:03:01|2.6
02:03:01|2.6
02:03:03|2.6
02:03:04|2.6
02:03:04|2.5985
02:03:06|2.5985
02:03:07|2.5985
02:03:08|2.5998
02:03:09|2.5998
02:03:10|2.5998
02:03:11|2.5995
02:03:12|2.5995
02:03:13|2.5995
02:03:15|2.5995
02:03:15|2.5995
02:03:17|2.5995
02:03:17|2.602
02:03:18|2.6026
02:03:20|2.6043
02:03:20|2.604
02:03:22|2.6027
02:03:23|2.6018
02:03:24|2.6018
02:03:25|2.6015
02:03:26|2.6005
02:03:27|2.6005
02:03:28|2.6005
02:03:29|2.6005
02:03:30|2.6005
02:03:31|2.6005
02:03:32|2.6005
02:03:33|2.6005
02:03:34|2.6005
02:03:35|2.5992
02:03:36|2.5994
02:03:37|2.5986
02:03:38|2.5979
02:03:39|2.5979
02:03:40|2.5979
02:03:41|2.597
02:03:42|2.597
02:03:44|2.5961
02:03:44|2.5961
02:03:45|2.5962
02:03:46|2.5962
02:03:47|2.5962
02:03:48|2.5962
02:03:49|2.5952
02:03:51|2.5959
02:03:52|2.5975
02:03:52|2.5975
02:03:53|2.5975
02:03:54|2.5975
02:03:56|2.5975
02:03:59|2.5975
02:04:00|2.5982
02:04:01|2.5989
02:04:02|2.5979
02:04:03|2.5979
02:04:04|2.5994
02:04:05|2.6014
02:04:06|2.6012
02:04:07|2.6012
02:04:08|2.6012
02:04:09|2.6012
02:04:10|2.6015
02:04:11|2.6021
02:04:12|2.6021
02:04:13|2.6021
02:04:14|2.6021
02:04:16|2.6021
02:04:17|2.6009
02:04:18|2.6009
02:04:19|2.6009
02:04:20|2.6009
02:04:21|2.6009
02:04:22|2.6009
02:04:24|2.6009
02:04:24|2.5995
02:04:25|2.5995
02:04:26|2.5977
02:04:28|2.5977
02:04:29|2.5977
02:04:30|2.5977
02:04:31|2.5977
02:04:32|2.5994
02:04:33|2.5994
02:04:34|2.5994
02:04:35|2.5994
02:04:36|2.5994
02:04:37|2.5994
02:04:38|2.5994
02:04:39|2.5994
02:04:40|2.5994
02:04:41|2.6013
02:04:42|2.6013
02:04:44|2.6013
02:04:44|2.6013
02:04:46|2.6013
02:04:47|2.6013
02:04:47|2.6013
02:04:48|2.6013
02:04:49|2.6013
02:04:51|2.6013
02:04:52|2.6013
02:04:52|2.6013
02:04:53|2.6013
02:04:55|2.6009
02:04:56|2.6009
02:04:57|2.6009
02:04:58|2.6009
02:04:59|2.603
02:05:00|2.603
02:05:01|2.603
02:05:02|2.603
02:05:03|2.6026
02:05:04|2.6029
02:05:05|2.6034
02:05:06|2.6034
02:05:07|2.6034
02:05:08|2.6034
02:05:09|2.6034
02:05:10|2.6034
02:05:11|2.6034
02:05:12|2.6034
02:05:13|2.6034
02:05:14|2.6034
02:05:15|2.6034
02:05:17|2.6034
02:05:18|2.6034
02:05:19|2.6034
02:05:19|2.6034
02:05:21|2.5996
02:05:21|2.5996
02:05:23|2.5996
02:05:23|2.5996
02:05:25|2.5996
02:05:25|2.5996
02:05:27|2.5996
02:05:27|2.5996
02:05:29|2.5996
02:05:30|2.5996
02:05:31|2.6004
02:05:32|2.6004
02:05:33|2.6001
02:05:34|2.6001
02:05:35|2.6001
02:05:36|2.6001
02:05:37|2.5993
02:05:38|2.5993
02:05:39|2.5993
02:05:40|2.5993
02:05:41|2.5993
02:05:42|2.5993
02:05:43|2.5993
02:05:44|2.5977
02:05:46|2.5977
02:05:46|2.5982
02:05:47|2.5982
02:05:48|2.5982
02:05:49|2.5982
02:05:51|2.5938
02:05:52|2.594
02:05:52|2.594
02:05:53|2.5934
02:05:54|2.5933
02:05:56|2.5933
02:05:56|2.5921
02:05:57|2.5921
02:05:59|2.5907
02:05:59|2.5907
02:06:01|2.5907
02:06:02|2.5907
02:06:03|2.5911
02:06:04|2.5911
02:06:04|2.5907
02:06:06|2.5894
02:06:06|2.5894
02:06:07|2.5878
02:06:08|2.5878
02:06:09|2.5878
02:06:11|2.5878
02:06:11|2.5878
02:06:13|2.5878
02:06:14|2.5892
02:06:15|2.5892
02:06:16|2.5892
02:06:17|2.5892
02:06:19|2.5892
02:06:20|2.5892
02:06:21|2.5892
02:06:22|2.5912
02:06:22|2.5935
02:06:23|2.5938
02:06:24|2.5925
02:06:25|2.5925
02:06:26|2.5933
02:06:27|2.5933
02:06:29|2.5931
02:06:30|2.5931
02:06:31|2.5931
02:06:32|2.5931
02:06:33|2.5922
02:06:34|2.5922
02:06:35|2.5922
02:06:36|2.5922
02:06:37|2.5907
02:06:39|2.5907
02:06:39|2.5907
02:06:40|2.5907
02:06:42|2.5907
02:06:43|2.5907
02:06:43|2.5907
02:06:44|2.5907
02:06:46|2.5907
02:06:46|2.5907
02:06:47|2.5907
02:06:49|2.5907
02:06:49|2.5907
02:06:50|2.5907
02:06:52|2.5914
02:06:53|2.5914
02:06:54|2.5914
02:06:54|2.5914
02:06:56|2.5914
02:06:57|2.5914
02:06:58|2.5896
02:06:59|2.5896
02:07:00|2.5896
02:07:01|2.5896
02:07:02|2.5896
02:07:03|2.5896
02:07:05|2.5896
02:07:06|2.5912
02:07:07|2.5902
02:07:08|2.5913
02:07:08|2.5913
02:07:10|2.5933
02:07:10|2.5933
02:07:12|2.5933
02:07:13|2.5933
02:07:14|2.5933
02:07:15|2.5933
02:07:15|2.5933
02:07:16|2.5933
02:07:17|2.5933
02:07:19|2.5933
02:07:20|2.5933
02:07:21|2.5939
02:07:23|2.5939
02:07:24|2.5939
02:07:25|2.5939
02:07:26|2.5939
02:07:27|2.5939
02:07:27|2.5939
02:07:29|2.5939
02:07:29|2.5939
02:07:31|2.5959
02:07:31|2.5959
02:07:33|2.5969
02:07:33|2.596
02:07:35|2.596
02:07:35|2.596
02:07:36|2.5953
02:07:38|2.5949
02:07:38|2.5949
02:07:40|2.5949
02:07:40|2.5949
02:07:42|2.596
02:07:42|2.5965
02:07:44|2.5996
02:07:45|2.5996
02:07:45|2.5989
02:07:47|2.599
02:07:48|2.599
02:07:48|2.599
02:07:49|2.599
02:07:50|2.5986
02:07:51|2.5983
02:07:52|2.5982
02:07:53|2.598
02:07:56|2.5976
02:07:57|2.5976
02:07:59|2.5986
02:08:00|2.6001
02:08:01|2.601
02:08:01|2.6029
02:08:02|2.6018
02:08:03|2.6014
02:08:05|2.6043
02:08:05|2.6053
02:08:07|2.6057
02:08:08|2.6057
02:08:09|2.6051
02:08:10|2.6051
02:08:11|2.6027
02:08:13|2.6024
02:08:13|2.6024
02:08:15|2.6024
02:08:16|2.6024
02:08:18|2.6031
02:08:18|2.6031
02:08:20|2.6007
02:08:21|2.6017
02:08:22|2.6018
02:08:23|2.6029
02:08:24|2.6047
02:08:25|2.6051
02:08:26|2.6051
02:08:27|2.6051
02:08:27|2.6051
02:08:29|2.6042
02:08:29|2.6042
02:08:31|2.6042
02:08:32|2.6042
02:08:33|2.6051
02:08:34|2.6054
02:08:35|2.6064
02:08:36|2.6047
02:08:37|2.6076
02:08:38|2.6066
02:08:39|2.606
02:08:40|2.6061
02:08:41|2.6063
02:08:43|2.6061
02:08:44|2.6062
02:08:46|2.6049
02:08:47|2.6049
02:08:49|2.6054
02:08:50|2.6057
02:08:50|2.606
02:08:51|2.6067
02:08:52|2.6069
02:08:53|2.6069
02:08:54|2.6068
02:08:56|2.6042
02:08:57|2.6061
02:08:58|2.6064
02:09:00|2.6064
02:09:00|2.6039
02:09:02|2.6039
02:09:03|2.6039
02:09:03|2.6027
02:09:04|2.6021
02:09:05|2.6013
02:09:06|2.6013
02:09:08|2.5986
02:09:09|2.5986
02:09:10|2.5986
02:09:11|2.5986
02:09:12|2.5986
02:09:13|2.5986
02:09:14|2.5973
02:09:15|2.5973
02:09:16|2.5964
02:09:18|2.5967
02:09:19|2.5967
02:09:20|2.5967
02:09:21|2.5953
02:09:22|2.5949
02:09:23|2.5948
02:09:24|2.5948
02:09:25|2.5948
02:09:26|2.5932
02:09:27|2.5932
02:09:28|2.5932
02:09:29|2.5932
02:09:30|2.5929
02:09:31|2.5929
02:09:32|2.5929
02:09:33|2.5934
02:09:34|2.5949
02:09:35|2.595
02:09:36|2.595
02:09:37|2.5951
02:09:38|2.5951
02:09:39|2.5951
02:09:40|2.5967
02:09:41|2.5967
02:09:42|2.5967
02:09:44|2.5967
02:09:45|2.5967
02:09:46|2.5967
02:09:47|2.5967
02:09:48|2.5967
02:09:49|2.5967
02:09:51|2.5967
02:09:52|2.5967
02:09:53|2.5964
02:09:55|2.5964
02:09:56|2.5964
02:09:57|2.5964
02:09:57|2.5968
02:09:58|2.5975
02:10:00|2.5975
02:10:01|2.5975
02:10:02|2.5975
02:10:03|2.5975
02:10:04|2.5972
02:10:05|2.5972
02:10:06|2.597
02:10:07|2.597
02:10:08|2.597
02:10:09|2.597
02:10:10|2.597
02:10:12|2.597
02:10:12|2.5958
02:10:14|2.5958
02:10:14|2.5965
02:10:16|2.5965
02:10:17|2.5965
02:10:18|2.5981
02:10:19|2.5992
02:10:20|2.5992
02:10:22|2.5992
02:10:22|2.5992
02:10:23|2.5992
02:10:24|2.5992
02:10:25|2.5992
02:10:26|2.6015
02:10:27|2.6036
02:10:28|2.6036
02:10:29|2.6036
02:10:31|2.6036
02:10:31|2.6051
02:10:33|2.6051
02:10:33|2.6036
02:10:34|2.6036
02:10:36|2.6036
02:10:37|2.604
02:10:38|2.604
02:10:38|2.604
02:10:40|2.6045
02:10:40|2.6045
02:10:42|2.6027
02:10:43|2.6027
02:10:43|2.6027
02:10:44|2.6018
02:10:45|2.6012
02:10:47|2.6012
02:10:49|2.6001
02:10:49|2.6001
02:10:51|2.6001
02:10:51|2.5988
02:10:53|2.5988
02:10:54|2.5988
02:10:55|2.5988
02:10:55|2.5988
02:10:56|2.5988
02:10:58|2.5988
02:10:59|2.5988
02:11:00|2.5988
02:11:01|2.5987
02:11:02|2.5987
02:11:04|2.6009
02:11:04|2.6009
02:11:06|2.6048
02:11:06|2.6075
02:11:07|2.6055
02:11:09|2.6026
02:11:09|2.6043
02:11:10|2.6043
02:11:12|2.6052
02:11:13|2.6052
02:11:14|2.6051
02:11:15|2.6051
02:11:16|2.6048
02:11:17|2.6048
02:11:18|2.6048
02:11:18|2.605
02:11:19|2.605
02:11:21|2.605
02:11:22|2.605
02:11:23|2.605
02:11:24|2.6049
02:11:25|2.6049
02:11:26|2.6049
02:11:27|2.6049
02:11:28|2.6049
02:11:29|2.6049
02:11:30|2.6049
02:11:31|2.6049
02:11:32|2.6049
02:11:33|2.6049
02:11:34|2.6049
02:11:35|2.6049
02:11:36|2.6063
02:11:37|2.6063
02:11:38|2.6084
02:11:40|2.6084
02:11:40|2.6084
02:11:42|2.6072
02:11:42|2.6072
02:11:44|2.6082
02:11:44|2.6086
02:11:45|2.6086
02:11:47|2.6071
02:11:48|2.6071
02:11:49|2.6071
02:11:50|2.6096
02:11:51|2.6096
02:11:52|2.6098
02:11:53|2.6098
02:11:54|2.6096
02:11:55|2.6093
02:11:56|2.6105
02:11:57|2.6105
02:11:58|2.6105
02:12:00|2.6105
02:12:01|2.6111
02:12:02|2.6128
02:12:03|2.6131
02:12:03|2.6138
02:12:04|2.6138
02:12:05|2.6126
02:12:07|2.6126
02:12:08|2.612
02:12:09|2.612
02:12:10|2.612
02:12:11|2.612
02:12:12|2.612
02:12:13|2.612
02:12:14|2.612
02:12:15|2.612
02:12:16|2.612
02:12:17|2.6116
02:12:18|2.6119
02:12:19|2.6119
02:12:20|2.6105
02:12:21|2.6098
02:12:22|2.6098
02:12:23|2.6098
02:12:24|2.609
02:12:25|2.609
02:12:26|2.609
02:12:28|2.6072
02:12:29|2.6072
02:12:29|2.6072
02:12:31|2.6054
02:12:31|2.6053
02:12:32|2.6053
02:12:33|2.6053
02:12:34|2.6053
02:12:35|2.6053
02:12:36|2.6053
02:12:37|2.6053
02:12:38|2.6058
02:12:39|2.6058
02:12:40|2.6058
02:12:41|2.6058
02:12:42|2.6058
02:12:43|2.6058
02:12:44|2.6058
02:12:46|2.6042
02:12:47|2.6048
02:12:47|2.6048
02:12:49|2.605
02:12:50|2.605
02:12:51|2.605
02:12:53|2.605
02:12:54|2.605
02:12:55|2.605
02:12:55|2.605
02:12:57|2.605
02:12:57|2.605
02:12:59|2.605
02:13:00|2.605
02:13:01|2.605
02:13:02|2.605
02:13:04|2.6057
02:13:05|2.6057
02:13:06|2.6048
02:13:07|2.6048
02:13:08|2.6048
02:13:08|2.6048
02:13:10|2.6048
02:13:11|2.6048
02:13:12|2.6048
02:13:13|2.603
02:13:14|2.603
02:13:15|2.6024
02:13:16|2.6024
02:13:17|2.6028
02:13:36|2.6028
02:13:37|2.6006
02:13:38|2.6006
02:13:38|2.6006
02:13:39|2.6006
02:13:41|2.6006
02:13:41|2.6024
02:13:43|2.6024
02:13:43|2.6024
02:13:45|2.6024
02:13:46|2.6024
02:13:46|2.6024
02:13:48|2.6024
02:13:48|2.6024
02:13:50|2.6057
02:13:51|2.6057
02:13:52|2.6057
02:13:54|2.6057
02:13:54|2.6039
02:13:55|2.6039
02:13:56|2.6039
02:13:57|2.6039
02:14:02|2.6039
02:14:03|2.6039
02:14:04|2.6039
02:14:05|2.6039
02:14:06|2.6039
02:14:07|2.6039
02:14:08|2.6039
02:14:10|2.6039
02:14:10|2.6039
02:14:11|2.6039
02:14:12|2.6039
02:14:13|2.6039
02:14:15|2.6039
02:14:15|2.6039
02:14:17|2.6039
02:14:18|2.6039
02:14:19|2.6039
02:14:20|2.6039
02:14:22|2.6039
02:14:23|2.6039
02:14:24|2.6039
02:14:25|2.6039
02:14:26|2.6033
02:14:27|2.6041
02:14:28|2.6042
02:14:29|2.6042
02:14:30|2.6042
02:14:31|2.6042
02:14:32|2.6042
02:14:33|2.6042
02:14:34|2.6041
02:14:35|2.6041
02:14:36|2.6054
02:14:37|2.6054
02:14:38|2.6049
02:14:39|2.6049
02:14:40|2.6049
02:14:42|2.6049
02:14:43|2.6049
02:14:44|2.6049
02:14:44|2.6049
02:14:46|2.6054
02:14:46|2.6054
02:14:47|2.6054
02:14:49|2.6054
02:14:50|2.6054
02:14:51|2.6054
02:14:52|2.6054
02:14:53|2.6054
02:14:54|2.6054
02:14:55|2.6054
02:14:56|2.6054
02:14:57|2.6054
02:14:59|2.6054
02:15:00|2.6054
02:15:00|2.6054
02:15:01|2.6054
02:15:03|2.6054
02:15:04|2.6054
02:15:04|2.6054
02:15:05|2.6082
02:15:06|2.6084
02:15:08|2.6096
02:15:10|2.6096
02:15:11|2.6096
02:15:11|2.6096
02:15:12|2.6096
02:15:13|2.6096
02:15:15|2.6084
02:15:15|2.6084
02:15:16|2.609
02:15:17|2.609
02:15:18|2.609
02:15:20|2.609
02:15:21|2.6081
02:15:22|2.6081
02:15:23|2.6081
02:15:24|2.6081
02:15:24|2.6075
02:15:26|2.6066
02:15:26|2.6066
02:15:28|2.6054
02:15:29|2.6069
02:15:30|2.6084
02:15:31|2.6084
02:15:32|2.6084
02:15:33|2.6084
02:15:33|2.6084
02:15:35|2.6084
02:15:36|2.6084
02:15:37|2.6084
02:15:38|2.6084
02:15:39|2.606
02:15:40|2.606
02:15:41|2.606
02:15:42|2.606
02:15:43|2.606
02:15:44|2.6069
02:15:45|2.6071
02:15:46|2.6089
02:15:47|2.6096
02:15:48|2.6096
02:15:49|2.6096
02:15:50|2.6084
02:15:51|2.6084
02:15:52|2.6081
02:15:53|2.6081
02:15:54|2.6081
02:15:55|2.6081
02:15:56|2.6081
02:15:58|2.6066
02:15:59|2.6074
02:16:00|2.6101
02:16:00|2.6084
02:16:02|2.6084
02:16:02|2.6084
02:16:04|2.6084
02:16:05|2.6084
02:16:06|2.6084
02:16:06|2.6093
02:16:08|2.6117
02:16:09|2.6114
02:16:09|2.6102
02:16:11|2.6123
02:16:11|2.6123
02:16:14|2.6123
02:16:15|2.6128
02:16:15|2.6128
02:16:16|2.6128
02:16:18|2.6128
02:16:19|2.6128
02:16:19|2.6128
02:16:21|2.6128
02:16:21|2.6128
02:16:23|2.6135
02:16:23|2.6135
02:16:24|2.6135
02:16:26|2.6135
02:16:26|2.6135
02:16:27|2.6136
02:16:28|2.6136
02:16:29|2.6139
02:16:32|2.6139
02:16:32|2.6139
02:16:33|2.6139
02:16:34|2.6139
02:16:35|2.6135
02:16:36|2.6147
02:16:37|2.6147
02:16:38|2.6147
02:16:39|2.6147
02:16:40|2.6147
02:16:42|2.6147
02:16:42|2.6147
02:16:43|2.6147
02:16:45|2.6147
02:16:46|2.6133
02:16:47|2.6133
02:16:48|2.6133
02:16:48|2.6133
02:16:49|2.6133
02:16:50|2.6133
02:16:52|2.6159
02:16:53|2.6137
02:16:54|2.6138
02:16:55|2.6135
02:16:56|2.6135
02:16:56|2.6135
02:16:57|2.6135
02:16:59|2.6135
02:17:00|2.6138
02:17:02|2.6138
02:17:02|2.6138
02:17:04|2.6139
02:17:05|2.6139
02:17:06|2.6139
02:17:07|2.6139
02:17:08|2.6129
02:17:09|2.6142
02:17:11|2.6142
02:17:12|2.6142
02:17:13|2.6142
02:17:14|2.6142
02:17:15|2.6142
02:17:16|2.6142
02:17:17|2.6138
02:17:18|2.6138
02:17:19|2.6138
02:17:20|2.6134
02:17:21|2.6134
02:17:22|2.6134
02:17:23|2.6134
02:17:24|2.6134
02:17:25|2.6134
02:17:27|2.6127
02:17:28|2.6127
02:17:28|2.6127
02:17:29|2.6127
02:17:30|2.6122
02:17:32|2.6122
02:17:33|2.6122
02:17:33|2.6122
02:17:34|2.613
02:17:35|2.613
02:17:36|2.613
02:17:37|2.613
02:17:39|2.613
02:17:39|2.613
02:17:40|2.613
02:17:42|2.6156
02:17:43|2.6187
02:17:44|2.6183
02:17:45|2.6183
02:17:46|2.6183
02:17:47|2.6183
02:17:49|2.6183
02:17:49|2.6183
02:17:50|2.6183
02:17:51|2.6183
02:17:52|2.6192
02:17:53|2.6192
02:17:54|2.6192
02:17:55|2.6177
02:17:56|2.6177
02:17:57|2.6209
02:17:58|2.6209
02:17:59|2.6209
02:18:01|2.6213
02:18:02|2.6253
02:18:03|2.6239
02:18:03|2.6251
02:18:06|2.6264
02:18:07|2.6271
02:18:07|2.6255
02:18:09|2.6277
02:18:09|2.6277
02:18:10|2.6266
02:18:11|2.6266
02:18:12|2.6266
02:18:13|2.6264
02:18:14|2.6264
02:18:15|2.6264
02:18:17|2.6258
02:18:17|2.6258
02:18:18|2.6252
02:18:20|2.6252
02:18:21|2.6222
02:18:21|2.6222
02:18:22|2.6229
02:18:23|2.6229
02:18:24|2.6229
02:18:25|2.6229
02:18:26|2.6222
02:18:27|2.6222
02:18:29|2.6221
02:18:30|2.6221
02:18:31|2.6221
02:18:31|2.6229
02:18:32|2.6229
02:18:33|2.6229
02:18:34|2.6229
02:18:35|2.6229
02:18:36|2.6229
02:18:37|2.6229
02:18:38|2.6229
02:18:40|2.6229
02:18:40|2.6229
02:18:41|2.6214
02:18:42|2.6212
02:18:43|2.6212
02:18:45|2.6212
02:18:45|2.6194
02:18:46|2.6194
02:18:47|2.6194
02:18:48|2.6194
02:18:50|2.6194
02:18:50|2.6194
02:18:51|2.6194
02:18:52|2.6195
02:18:53|2.6195
02:18:55|2.6195
02:18:56|2.6195
02:18:56|2.6195
02:18:58|2.6195
02:18:58|2.6195
02:19:00|2.6195
02:19:01|2.6184
02:19:02|2.6206
02:19:03|2.621
02:19:04|2.621
02:19:05|2.6226
02:19:06|2.6235
02:19:07|2.6209
02:19:08|2.6209
02:19:09|2.6177
02:19:10|2.6177
02:19:11|2.6177
02:19:12|2.6177
02:19:13|2.6208
02:19:14|2.6208
02:19:15|2.6208
02:19:16|2.6204
02:19:17|2.6204
02:19:18|2.6204
02:19:19|2.6205
02:19:20|2.6205
02:19:21|2.6205
02:19:22|2.6206
02:19:23|2.6206
02:19:24|2.6215
02:19:25|2.6204
02:19:26|2.6204
02:19:27|2.6204
02:19:28|2.6204
02:19:29|2.6204
02:19:30|2.6202
02:19:31|2.6202
02:19:32|2.6202
02:19:33|2.6205
02:19:34|2.6205
02:19:35|2.6205
02:19:36|2.6205
02:19:37|2.6205
02:19:38|2.6205
02:19:39|2.6205
02:19:40|2.6206
02:19:41|2.6206
02:19:42|2.6206
02:19:43|2.6197
02:19:44|2.6197
02:19:45|2.6197
02:19:46|2.6197
02:19:47|2.6197
02:19:48|2.6197
02:19:49|2.6197
02:19:50|2.6197
02:19:51|2.6197
02:19:52|2.6155
02:19:53|2.6155
02:19:54|2.6145
02:19:55|2.6142
02:19:56|2.6142
02:19:57|2.6142
02:19:58|2.6142
02:19:59|2.6142
02:20:00|2.6142
02:20:01|2.6142
02:20:03|2.6142
02:20:03|2.6142
02:20:05|2.616
02:20:06|2.616
02:20:07|2.616
02:20:08|2.616
02:20:09|2.616
02:20:11|2.616
02:20:11|2.616
02:20:12|2.616
02:20:13|2.616
02:20:15|2.616
02:20:15|2.616
02:20:16|2.616
02:20:17|2.616
02:20:18|2.6184
02:20:19|2.6188
02:20:20|2.6188
02:20:22|2.6188
02:20:22|2.6184
02:20:23|2.6184
02:20:24|2.6184
02:20:25|2.6184
02:20:26|2.6184
02:20:27|2.6184
02:20:29|2.6184
02:20:29|2.6184
02:20:31|2.6184
02:20:31|2.6184
02:20:33|2.6184
02:20:34|2.6167
02:20:34|2.6167
02:20:35|2.619
02:20:36|2.619
02:20:38|2.619
02:20:39|2.619
02:20:39|2.619
02:20:40|2.619
02:20:41|2.619
02:20:42|2.619
02:20:43|2.619
02:20:45|2.619
02:20:45|2.619
02:20:46|2.6174
02:20:47|2.6174
02:20:49|2.6174
02:20:49|2.6174
02:20:51|2.6154
02:20:52|2.6135
02:20:53|2.6135
02:20:54|2.6135
02:20:55|2.6146
02:20:55|2.6129
02:20:57|2.6129
02:20:58|2.6129
02:20:58|2.6121
02:21:00|2.6115
02:21:01|2.6133
02:21:02|2.6133
02:21:04|2.6133
02:21:06|2.61
02:21:07|2.61
02:21:07|2.6085
02:21:09|2.6085
02:21:09|2.6085
02:21:10|2.6085
02:21:12|2.6085
02:21:12|2.6085
02:21:13|2.6085
02:21:15|2.6085
02:21:16|2.6085
02:21:16|2.61
02:21:17|2.6117
02:21:18|2.6121
02:21:19|2.6121
02:21:20|2.6121
02:21:21|2.6135
02:21:22|2.6145
02:21:23|2.6145
02:21:25|2.6145
02:21:25|2.6145
02:21:27|2.6145
02:21:27|2.6136
02:21:29|2.6148
02:21:29|2.6148
02:21:30|2.6148
02:21:32|2.6148
02:21:32|2.6148
02:21:33|2.6148
02:21:34|2.616
02:21:35|2.6171
02:21:37|2.6171
02:21:38|2.6171
02:21:38|2.6171
02:21:40|2.6171
02:21:40|2.6171
02:21:42|2.6171
02:21:43|2.6171
02:21:43|2.6171
02:21:45|2.6171
02:21:45|2.6171
02:21:47|2.6171
02:21:47|2.6171
02:21:49|2.6171
02:21:50|2.6171
02:21:50|2.6171
02:21:52|2.6171
02:21:53|2.6171
02:21:54|2.6171
02:21:55|2.6171
02:21:56|2.6171
02:21:57|2.6171
02:21:57|2.6157
02:21:59|2.6157
02:22:00|2.6157
02:22:01|2.6157
02:22:01|2.6157
02:22:03|2.6157
02:22:04|2.616
02:22:04|2.616
02:22:05|2.616
02:22:07|2.616
02:22:08|2.6156
02:22:09|2.6163
02:22:10|2.6163
02:22:11|2.6163
02:22:12|2.6163
02:22:13|2.6163
02:22:15|2.6163
02:22:16|2.6162
02:22:16|2.6163
02:22:17|2.6157
02:22:18|2.6157
02:22:19|2.6157
02:22:20|2.6157
02:22:21|2.6157
02:22:22|2.6157
02:22:23|2.6157
02:22:24|2.6139
02:22:25|2.6139
02:22:26|2.6172
02:22:27|2.6184
02:22:28|2.6184
02:22:29|2.6196
02:22:30|2.6196
02:22:32|2.6196
02:22:33|2.6196
02:22:33|2.6196
02:22:35|2.619
02:22:35|2.6184
02:22:37|2.6184
02:22:38|2.6203
02:22:39|2.6203
02:22:40|2.6203
02:22:41|2.6208
02:22:42|2.6208
02:22:43|2.6219
02:22:44|2.6219
02:22:45|2.6219
02:22:46|2.6208
02:22:47|2.6208
02:22:48|2.621
02:22:49|2.6221
02:22:50|2.6221
02:22:51|2.6221
02:22:52|2.6221
02:22:53|2.6221
02:22:54|2.6221
02:22:55|2.6221
02:22:57|2.6221
02:22:57|2.6219
02:22:58|2.6219
02:22:59|2.6219
02:23:00|2.6219
02:23:01|2.6219
02:23:02|2.6219
02:23:03|2.6199
02:23:05|2.6199
02:23:06|2.6199
02:23:08|2.6199
02:23:08|2.6199
02:23:10|2.6199
02:23:10|2.6199
02:23:12|2.6199
02:23:13|2.6199
02:23:14|2.619
02:23:15|2.6187
02:23:16|2.6187
02:23:17|2.6187
02:23:18|2.6187
02:23:19|2.6189
02:23:20|2.6189
02:23:21|2.6194
02:23:22|2.6202
02:23:23|2.6194
02:23:24|2.6194
02:23:25|2.6194
02:23:26|2.6194
02:23:27|2.6194
02:23:28|2.6194
02:23:29|2.6194
02:23:30|2.6194
02:23:31|2.6194
02:23:32|2.6194
02:23:33|2.6194
02:23:34|2.6194
02:23:35|2.6194
02:23:36|2.6194
02:23:37|2.6194
02:23:38|2.6194
02:23:39|2.6194
02:23:40|2.6194
02:23:41|2.6194
02:23:42|2.6194
02:23:43|2.6194
02:23:44|2.6194
02:23:45|2.6194
02:23:46|2.6194
02:23:48|2.6194
02:23:48|2.6194
02:23:50|2.6194
02:23:50|2.6194
02:23:51|2.6194
02:23:52|2.6226
02:23:53|2.6226
02:23:55|2.6226
02:23:55|2.6226
02:23:56|2.6226
02:23:57|2.6226
02:23:58|2.6226
02:23:59|2.6226
02:24:00|2.6226
02:24:01|2.6226
02:24:02|2.6226
02:24:03|2.6226
02:24:04|2.6229
02:24:05|2.6236
02:24:07|2.6259
02:24:09|2.6259
02:24:10|2.6259
02:24:11|2.6259
02:24:12|2.6259
02:24:13|2.6259
02:24:14|2.6259
02:24:15|2.6259
02:24:16|2.6259
02:24:17|2.6259
02:24:19|2.6259
02:24:20|2.6259
02:24:21|2.6259
02:24:22|2.6259
02:24:23|2.6259
02:24:24|2.6259
02:24:25|2.6259
02:24:26|2.6259
02:24:27|2.6259
02:24:29|2.6254
02:24:29|2.6254
02:24:30|2.6247
02:24:32|2.6248
02:24:33|2.6248
02:24:34|2.6248
02:24:36|2.625
02:24:36|2.625
02:24:37|2.625
02:24:38|2.625
02:24:39|2.625
02:24:40|2.625
02:24:42|2.625
02:24:42|2.625
02:24:43|2.625
02:24:44|2.625
02:24:45|2.625
02:24:47|2.625
02:24:47|2.625
02:24:49|2.625
02:24:50|2.625
02:24:51|2.625
02:24:52|2.625
02:24:53|2.625
02:24:54|2.6258
02:24:56|2.6258
02:24:56|2.6258
02:24:57|2.6258
02:24:58|2.6258
02:25:00|2.6258
02:25:00|2.6256
02:25:03|2.6256
02:25:04|2.6256
02:25:05|2.6256
02:25:05|2.6256
02:25:07|2.6256
02:25:07|2.6256
02:25:09|2.6256
02:25:10|2.6256
02:25:11|2.6256
02:25:12|2.6256
02:25:13|2.6256
02:25:13|2.6256
02:25:15|2.6256
02:25:16|2.6271
02:25:17|2.6271
02:25:18|2.6271
02:25:19|2.6271
02:25:20|2.6271
02:25:21|2.6271
02:25:22|2.6271
02:25:23|2.6271
02:25:24|2.6271
02:25:25|2.6271
02:25:26|2.6271
02:25:27|2.6271
02:25:28|2.6271
02:25:29|2.6271
02:25:30|2.6271
02:25:32|2.6271
02:25:33|2.6271
02:25:33|2.6271
02:25:34|2.6271
02:25:36|2.6271
02:25:36|2.6271
02:25:38|2.6271
02:25:39|2.6271
02:25:39|2.6271
02:25:40|2.6271
02:25:41|2.6271
02:25:43|2.6255
02:25:44|2.6255
02:25:45|2.6255
02:25:45|2.6255
02:25:46|2.6255
02:25:48|2.6255
02:25:48|2.6255
02:25:49|2.6255
02:25:50|2.6255
02:25:51|2.6255
02:25:53|2.6255
02:25:54|2.6262
02:25:54|2.6262
02:25:55|2.6262
02:25:56|2.6276
02:25:58|2.6277
02:25:59|2.6277
02:26:00|2.6277
02:26:01|2.6297
02:26:03|2.6297
02:26:13|2.6349
02:26:14|2.6322
02:26:15|2.6322
02:26:16|2.6322
02:26:17|2.6322
02:26:18|2.6322
02:26:19|2.6322
02:26:20|2.6349
02:26:21|2.6343
02:26:22|2.6343
02:26:23|2.6343
02:26:24|2.6343
02:26:25|2.6343
02:26:27|2.6343
02:26:27|2.6356
02:26:28|2.6356
02:26:29|2.6356
02:26:30|2.6356
02:26:32|2.6356
02:26:32|2.6356
02:26:34|2.6356
02:26:34|2.6356
02:26:36|2.6344
02:26:36|2.6345
02:26:37|2.635
02:26:38|2.635
02:26:39|2.6355
02:26:40|2.6369
02:26:41|2.6369
02:26:42|2.6369
02:26:44|2.6369
02:26:44|2.6369
02:26:45|2.6369
02:26:47|2.6369
02:26:47|2.6369
02:26:48|2.6369
02:26:49|2.6369
02:26:51|2.6369
02:26:51|2.6369
02:26:52|2.6369
02:26:53|2.6369
02:26:55|2.6369
02:26:55|2.6369
02:26:56|2.6369
02:26:57|2.6344
02:26:58|2.6343
02:26:59|2.6343
02:27:00|2.6343
02:27:01|2.6343
02:27:03|2.6359
02:27:05|2.6359
02:27:06|2.6359
02:27:07|2.6359
02:27:08|2.6359
02:27:09|2.6373
02:27:10|2.6373
02:27:11|2.6373
02:27:12|2.6373
02:27:13|2.6373
02:27:14|2.6373
02:27:15|2.6373
02:27:16|2.6347
02:27:17|2.6353
02:27:18|2.6353
02:27:19|2.6353
02:27:20|2.6353
02:27:21|2.6353
02:27:23|2.6353
02:27:23|2.636
02:27:24|2.6351
02:27:25|2.6351
02:27:26|2.6351
02:27:27|2.6351
02:27:28|2.6361
02:27:30|2.6384
02:27:31|2.6397
02:27:31|2.6389
02:27:32|2.64
02:27:33|2.64
02:27:34|2.64
02:27:35|2.64
02:27:36|2.6389
02:27:37|2.6389
02:27:38|2.6384
02:27:39|2.6384
02:27:40|2.6384
02:27:41|2.6384
02:27:42|2.6384
02:27:43|2.6384
02:27:44|2.6384
02:27:46|2.6384
02:27:46|2.6384
02:27:48|2.6384
02:27:48|2.6384
02:27:49|2.6384
02:27:51|2.6384
02:27:52|2.6384
02:27:53|2.6384
02:27:54|2.6398
02:27:55|2.6399
02:27:56|2.6399
02:27:57|2.6399
02:27:58|2.6399
02:28:00|2.6399
02:28:00|2.6399
02:28:02|2.6399
02:28:02|2.6399
02:28:05|2.6387
02:28:06|2.6387
02:28:08|2.6388
02:28:08|2.6388
02:28:09|2.6388
02:28:10|2.6388
02:28:12|2.641
02:28:12|2.6427
02:28:14|2.6425
02:28:14|2.6425
02:28:16|2.6425
02:28:16|2.6414
02:28:17|2.6414
02:28:18|2.6414
02:28:20|2.6437
02:28:20|2.6447
02:28:22|2.6455
02:28:23|2.6456
02:28:24|2.6456
02:28:25|2.6456
02:28:26|2.647
02:28:27|2.6485
02:28:28|2.6485
02:28:29|2.6485
02:28:30|2.6485
02:28:31|2.6485
02:28:32|2.6485
02:28:33|2.6485
02:28:34|2.6485
02:28:35|2.6481
02:28:36|2.6481
02:28:37|2.6478
02:28:38|2.6498
02:28:39|2.65
02:28:40|2.65
02:28:41|2.65
02:28:42|2.65
02:28:44|2.6484
02:28:44|2.6494
02:28:45|2.6494
02:28:46|2.6494
02:28:47|2.6494
02:28:48|2.6494
02:28:49|2.6494
02:28:51|2.6494
02:28:52|2.6458
02:28:52|2.6462
02:28:53|2.6462
02:28:55|2.6462
02:28:56|2.647
02:28:57|2.647
02:28:57|2.647
02:28:58|2.647
02:28:59|2.647
02:29:00|2.647
02:29:01|2.647
02:29:02|2.647
02:29:04|2.6454
02:29:05|2.6454
02:29:06|2.6454
02:29:07|2.6459
02:29:08|2.6459
02:29:09|2.6459
02:29:10|2.6459
02:29:12|2.6459
02:29:12|2.6461
02:29:14|2.6467
02:29:14|2.6467
02:29:15|2.6467
02:29:16|2.6467
02:29:18|2.6467
02:29:18|2.6467
02:29:19|2.6472
02:29:20|2.6472
02:29:21|2.6472
02:29:23|2.6472
02:29:23|2.6472
02:29:24|2.6472
02:29:25|2.6472
02:29:26|2.6472
02:29:27|2.6472
02:29:28|2.6472
02:29:29|2.6472
02:29:31|2.6454
02:29:31|2.6447
02:29:33|2.6433
02:29:33|2.6433
02:29:34|2.6433
02:29:35|2.6433
02:29:36|2.6433
02:29:38|2.6433
02:29:38|2.6433
02:29:39|2.643
02:29:40|2.643
02:29:41|2.643
02:29:43|2.643
02:29:43|2.643
02:29:44|2.643
02:29:45|2.643
02:29:46|2.643
02:29:48|2.6444
02:29:49|2.6444
02:29:50|2.6443
02:29:51|2.6443
02:29:52|2.6443
02:29:53|2.6443
02:29:55|2.6435
02:29:56|2.6435
02:29:56|2.6458
02:29:59|2.6458
02:29:59|2.6458
02:30:01|2.6458
02:30:02|2.647
02:30:03|2.6472
02:30:03|2.6472
02:30:05|2.6472
02:30:07|2.6472
02:30:07|2.6472
02:30:08|2.6472
02:30:09|2.6472
02:30:10|2.6472
02:30:11|2.6472
02:30:12|2.6465
02:30:13|2.6465
02:30:15|2.6465
02:30:16|2.6476
02:30:17|2.6476
02:30:18|2.6476
02:30:19|2.6476
02:30:20|2.6476
02:30:21|2.6476
02:30:22|2.6476
02:30:23|2.6476
02:30:24|2.644
02:30:25|2.6434
02:30:26|2.643
02:30:27|2.643
02:30:28|2.643
02:30:29|2.643
02:30:30|2.643
02:30:31|2.643
02:30:32|2.643
02:30:33|2.643
02:30:34|2.643
02:30:35|2.6422
02:30:36|2.6422
02:30:37|2.6422
02:30:38|2.6422
02:30:39|2.6422
02:30:40|2.6422
02:30:41|2.641
02:30:43|2.641
02:30:44|2.6409
02:30:44|2.6409
02:30:46|2.641
02:30:47|2.641
02:30:48|2.6428
02:30:49|2.6455
02:30:50|2.6455
02:30:51|2.6455
02:30:52|2.6433
02:30:53|2.6433
02:30:54|2.6433
02:30:55|2.6433
02:30:56|2.6433
02:30:58|2.6433
02:31:00|2.6433
02:31:01|2.6413
02:31:02|2.6413
02:31:03|2.6424
02:31:04|2.6424
02:31:06|2.6427
02:31:07|2.6437
02:31:07|2.6458
02:31:09|2.6479
02:31:09|2.6463
02:31:11|2.6463
02:31:11|2.6484
02:31:13|2.6454
02:31:14|2.6454
02:31:15|2.6456
02:31:16|2.6456
02:31:17|2.6456
02:31:19|2.6456
02:31:20|2.6456
02:31:20|2.6456
02:31:22|2.6456
02:31:23|2.6456
02:31:25|2.6456
02:31:26|2.6439
02:31:26|2.6439
02:31:28|2.6448
02:31:28|2.6436
02:31:30|2.6436
02:31:31|2.6424
02:31:32|2.6424
02:31:32|2.6424
02:31:34|2.6424
02:31:35|2.6424
02:31:36|2.6424
02:31:37|2.6424
02:31:37|2.6424
02:31:38|2.6424
02:31:40|2.6424
02:31:41|2.6424
02:31:43|2.6424
02:31:44|2.6411
02:31:45|2.6411
02:31:46|2.6411
02:31:46|2.6411
02:31:48|2.6411
02:31:48|2.6411
02:31:49|2.6411
02:31:51|2.6411
02:31:52|2.641
02:31:53|2.641
02:31:54|2.6411
02:31:54|2.6411
02:31:56|2.6411
02:31:57|2.6411
02:31:58|2.6411
02:31:59|2.6411
02:32:01|2.6417
02:32:02|2.6414
02:32:03|2.6414
02:32:05|2.6414
02:32:05|2.6414
02:32:07|2.642
02:32:08|2.6427
02:32:09|2.6427
02:32:10|2.6427
02:32:11|2.6427
02:32:12|2.6427
02:32:13|2.6427
02:32:14|2.6427
02:32:15|2.6427
02:32:17|2.6433
02:32:18|2.6442
02:32:19|2.6467
02:32:21|2.6467
02:32:21|2.6463
02:32:22|2.6456
02:32:24|2.6456
02:32:24|2.6473
02:32:26|2.6473
02:32:26|2.6473
02:32:28|2.6473
02:32:28|2.6473
02:32:29|2.6473
02:32:30|2.6473
02:32:31|2.6473
02:32:32|2.6473
02:32:34|2.6473
02:32:35|2.6478
02:32:36|2.6478
02:32:37|2.6478
02:32:39|2.6478
02:32:39|2.6478
02:32:41|2.6478
02:32:41|2.6478
02:32:43|2.6478
02:32:43|2.6478
02:32:44|2.6478
02:32:45|2.6483
02:32:47|2.6491
02:32:47|2.6491
02:32:48|2.6491
02:32:49|2.6491
02:32:51|2.6491
02:32:51|2.6491
02:32:53|2.6491
02:32:54|2.6491
02:32:54|2.6491
02:32:56|2.6472
02:32:57|2.6484
02:32:58|2.6484
02:32:59|2.6484
02:33:00|2.6484
02:33:01|2.6484
02:33:02|2.6484
02:33:03|2.6484
02:33:05|2.6484
02:33:05|2.6491
02:33:07|2.6491
02:33:07|2.647
02:33:09|2.647
02:33:10|2.647
02:33:11|2.647
02:33:12|2.647
02:33:14|2.647
02:33:15|2.647
02:33:16|2.647
02:33:17|2.647
02:33:18|2.647
02:33:19|2.647
02:33:20|2.647
02:33:21|2.6476
02:33:22|2.6476
02:33:23|2.6476
02:33:25|2.6506
02:33:25|2.6506
02:33:27|2.6506
02:33:27|2.6499
02:33:28|2.6509
02:33:29|2.6509
02:33:31|2.6509
02:33:32|2.6509
02:33:32|2.6509
02:33:34|2.6509
02:33:35|2.6518
02:33:36|2.6518
02:33:37|2.652
02:33:37|2.652
02:33:39|2.6497
02:33:39|2.6497
02:33:41|2.649
02:33:41|2.649
02:33:42|2.6484
02:33:43|2.6484
02:33:45|2.6472
02:33:46|2.6472
02:33:46|2.6472
02:33:48|2.6469
02:33:48|2.6469
02:33:50|2.6469
02:33:51|2.6469
02:33:52|2.6469
02:33:52|2.6458
02:33:54|2.6458
02:33:54|2.6458
02:33:55|2.6458
02:33:57|2.6458
02:33:57|2.6458
02:33:59|2.6458
02:34:00|2.6482
02:34:01|2.6482
02:34:02|2.6468
02:34:03|2.6468
02:34:04|2.6463
02:34:05|2.6463
02:34:06|2.6463
02:34:08|2.6454
02:34:08|2.6454
02:34:09|2.6445
02:34:11|2.6445
02:34:12|2.6445
02:34:13|2.6436
02:34:14|2.6436
02:34:16|2.6436
02:34:16|2.6436
02:34:18|2.6436
02:34:19|2.6436
02:34:20|2.6436
02:34:21|2.6436
02:34:22|2.6436
02:34:24|2.6424
02:34:24|2.6424
02:34:26|2.6421
02:34:27|2.6421
02:34:27|2.6421
02:34:28|2.6403
02:34:30|2.6394
02:34:30|2.6379
02:34:32|2.6385
02:34:32|2.6385
02:34:33|2.6385
02:34:34|2.6403
02:34:36|2.6397
02:34:36|2.6388
02:34:37|2.6388
02:34:38|2.6388
02:34:39|2.6388
02:34:41|2.6388
02:34:42|2.6388
02:34:43|2.6388
02:34:44|2.6388
02:34:45|2.6388
02:34:46|2.6388
02:34:47|2.6388
02:34:48|2.6388
02:34:49|2.6388
02:34:50|2.6388
02:34:52|2.6396
02:34:52|2.6396
02:34:54|2.6396
02:34:54|2.6382
02:34:56|2.6382
02:34:58|2.6382
02:34:58|2.6382
02:34:59|2.6382
02:35:01|2.6382
02:35:03|2.6382
02:35:04|2.6395
02:35:05|2.6395
02:35:06|2.6395
02:35:07|2.6395
02:35:08|2.6389
02:35:08|2.6389
02:35:09|2.6389
02:35:12|2.6389
02:35:12|2.6389
02:35:13|2.6397
02:35:14|2.6397
02:35:15|2.6397
02:35:16|2.6397
02:35:17|2.6397
02:35:18|2.6397
02:35:20|2.6405
02:35:21|2.6405
02:35:21|2.6384
02:35:22|2.6384
02:35:23|2.6394
02:35:25|2.6395
02:35:26|2.6404
02:35:27|2.6404
02:35:28|2.6404
02:35:29|2.6404
02:35:31|2.6404
02:35:31|2.6404
02:35:32|2.6404
02:35:34|2.6404
02:35:34|2.6404
02:35:36|2.6404
02:35:36|2.6404
02:35:37|2.6404
02:35:39|2.6404
02:35:39|2.6404
02:35:41|2.6404
02:35:42|2.6404
02:35:43|2.6404
02:35:44|2.6404
02:35:45|2.6404
02:35:46|2.6404
02:35:47|2.6404
02:35:48|2.6382
02:35:49|2.6382
02:35:49|2.6382
02:35:51|2.6399
02:35:52|2.6399
02:35:53|2.6399
02:35:54|2.6399
02:35:56|2.6399
02:35:57|2.6419
02:35:58|2.6419
02:35:59|2.6434
02:36:00|2.6434
02:36:02|2.6434
02:36:04|2.6446
02:36:04|2.645
02:36:06|2.6451
02:36:06|2.6451
02:36:08|2.6435
02:36:09|2.6435
02:36:10|2.6435
02:36:11|2.6433
02:36:12|2.6433
02:36:13|2.6427
02:36:15|2.6427
02:36:16|2.6423
02:36:17|2.6426
02:36:18|2.6437
02:36:18|2.6437
02:36:21|2.6437
02:36:21|2.6437
02:36:22|2.6437
02:36:23|2.6437
02:36:24|2.6437
02:36:26|2.6437
02:36:26|2.6437
02:36:27|2.6437
02:36:28|2.6437
02:36:29|2.6478
02:36:30|2.6478
02:36:31|2.6478
02:36:32|2.6478
02:36:33|2.6478
02:36:34|2.6475
02:36:36|2.6475
02:36:37|2.6475
02:36:37|2.6475
02:36:38|2.6475
02:36:39|2.6475
02:36:40|2.6475
02:36:42|2.6475
02:36:42|2.6475
02:36:44|2.6475
02:36:45|2.6475
02:36:45|2.6475
02:36:46|2.6475
02:36:47|2.6461
02:36:48|2.6473
02:36:49|2.6476
02:36:50|2.6476
02:36:52|2.6476
02:36:53|2.6476
02:36:53|2.6476
02:36:54|2.6476
02:36:55|2.6476
02:36:57|2.6476
02:36:59|2.6476
02:37:00|2.6476
02:37:01|2.6473
02:37:02|2.6479
02:37:03|2.6479
02:37:04|2.6479
02:37:05|2.6479
02:37:06|2.6479
02:37:07|2.6479
02:37:08|2.6479
02:37:09|2.6479
02:37:10|2.6479
02:37:11|2.6479
02:37:12|2.6479
02:37:13|2.6479
02:37:14|2.6479
02:37:16|2.6479
02:37:17|2.6479
02:37:17|2.6479
02:37:19|2.6479
02:37:20|2.6479
02:37:21|2.6479
02:37:22|2.6479
02:37:23|2.6479
02:37:24|2.6479
02:37:25|2.6479
02:37:26|2.6479
02:37:27|2.6479
02:37:28|2.6479
02:37:29|2.6479
02:37:30|2.6479
02:37:31|2.6479
02:37:32|2.6479
02:37:33|2.6479
02:37:34|2.6479
02:37:35|2.6479
02:37:37|2.6458
02:37:37|2.6458
02:37:38|2.6458
02:37:39|2.6438
02:37:41|2.6438
02:37:41|2.6438
02:37:42|2.6438
02:37:43|2.6438
02:37:44|2.6438
02:37:45|2.6438
02:37:46|2.6438
02:37:47|2.6438
02:37:48|2.6449
02:37:50|2.6457
02:37:50|2.6457
02:37:51|2.6457
02:37:53|2.6457
02:37:53|2.6457
02:37:55|2.6457
02:37:55|2.6457
02:38:16|2.6457
02:38:17|2.6439
02:38:17|2.6439
02:38:18|2.6443
02:38:19|2.6443
02:38:20|2.6443
02:38:21|2.6443
02:38:22|2.6443
02:38:24|2.6443
02:38:25|2.6443
02:38:25|2.6443
02:38:26|2.6443
02:38:27|2.6447
02:38:28|2.6447
02:38:29|2.6447
02:38:30|2.6447
02:38:31|2.6447
02:38:32|2.6447
02:38:34|2.6447
02:38:34|2.6447
02:38:35|2.6459
02:38:36|2.6463
02:38:38|2.646
02:38:39|2.646
02:38:39|2.6482
02:38:40|2.6482
02:38:41|2.6482
02:38:42|2.6479
02:38:43|2.6479
02:38:44|2.6479
02:38:45|2.6466
02:38:46|2.6466
02:38:47|2.6455
02:38:49|2.6455
02:38:49|2.6452
02:38:50|2.6452
02:38:51|2.6452
02:38:53|2.6452
02:38:54|2.6452
02:38:54|2.6452
02:38:56|2.6452
02:38:56|2.6452
02:38:59|2.6474
02:39:00|2.6479
02:39:01|2.6479
02:39:02|2.6479
02:39:03|2.6479
02:39:04|2.6479
02:39:05|2.6479
02:39:06|2.6465
02:39:07|2.6465
02:39:08|2.6458
02:39:09|2.6464
02:39:10|2.6464
02:39:11|2.6464
02:39:12|2.6464
02:39:13|2.6464
02:39:14|2.6464
02:39:15|2.6464
02:39:16|2.6464
02:39:18|2.6464
02:39:19|2.6464
02:39:20|2.6464
02:39:20|2.6464
02:39:22|2.6464
02:39:22|2.6464
02:39:23|2.6464
02:39:24|2.6464
02:39:25|2.6464
02:39:27|2.6464
02:39:28|2.6464
02:39:29|2.6464
02:39:30|2.6464
02:39:30|2.6464
02:39:31|2.6464
02:39:32|2.6464
02:39:33|2.6464
02:39:35|2.6464
02:39:36|2.6464
02:39:36|2.6464
02:39:38|2.6464
02:39:38|2.6464
02:39:39|2.6464
02:39:41|2.6464
02:39:42|2.6464
02:39:43|2.6464
02:39:44|2.6464
02:39:45|2.6464
02:39:46|2.6464
02:39:47|2.6464
02:39:48|2.6464
02:39:50|2.6464
02:39:51|2.6464
02:39:52|2.6464
02:39:52|2.6464
02:39:54|2.6464
02:39:54|2.6464
02:39:56|2.6464
02:39:57|2.6464
02:39:58|2.6464
02:39:59|2.6464
02:40:01|2.6464
02:40:02|2.645
02:40:02|2.6456
02:40:04|2.6464
02:40:05|2.6476
02:40:06|2.6476
02:40:07|2.6476
02:40:08|2.6476
02:40:09|2.6476
02:40:10|2.6476
02:40:11|2.6476
02:40:12|2.6455
02:40:13|2.6455
02:40:14|2.6455
02:40:15|2.6455
02:40:16|2.6455
02:40:18|2.6455
02:40:19|2.6455
02:40:19|2.6455
02:40:20|2.6455
02:40:21|2.6455
02:40:23|2.6455
02:40:24|2.6455
02:40:24|2.6448
02:40:26|2.6448
02:40:27|2.6449
02:40:28|2.6461
02:40:29|2.6458
02:40:30|2.6458
02:40:31|2.6458
02:40:32|2.6458
02:40:33|2.6458
02:40:34|2.6458
02:40:35|2.6458
02:40:36|2.6458
02:40:37|2.6458
02:40:38|2.6459
02:40:39|2.6458
02:40:40|2.6458
02:40:41|2.6458
02:40:42|2.6458
02:40:43|2.6458
02:40:44|2.6457
02:40:45|2.6457
02:40:46|2.6457
02:40:47|2.6457
02:40:48|2.6457
02:40:49|2.6457
02:40:50|2.6457
02:40:51|2.6457
02:40:52|2.6457
02:40:53|2.6457
02:40:54|2.6457
02:40:55|2.6457
02:40:56|2.6457
02:40:58|2.6457
02:40:59|2.6457
02:41:01|2.6457
02:41:02|2.6435
02:41:03|2.6435
02:41:05|2.6435
02:41:06|2.6435
02:41:07|2.6435
02:41:07|2.6435
02:41:08|2.6435
02:41:10|2.6435
02:41:11|2.6435
02:41:12|2.6435
02:41:13|2.6435
02:41:14|2.6461
02:41:15|2.6431
02:41:16|2.6428
02:41:18|2.6433
02:41:18|2.6446
02:41:20|2.6446
02:41:21|2.6446
02:41:22|2.6467
02:41:22|2.6478
02:41:24|2.6478
02:41:25|2.645
02:41:27|2.641
02:41:27|2.6419
02:41:28|2.6429
02:41:29|2.6429
02:41:30|2.6429
02:41:31|2.6429
02:41:33|2.6429
02:41:33|2.6429
02:41:34|2.6429
02:41:36|2.6429
02:41:36|2.6429
02:41:37|2.6429
02:41:39|2.6465
02:41:39|2.6465
02:41:41|2.6465
02:41:41|2.6465
02:41:42|2.6465
02:41:43|2.6434
02:41:44|2.6434
02:41:45|2.6428
02:41:46|2.6442
02:41:47|2.6442
02:41:48|2.6442
02:41:49|2.6442
02:41:50|2.6442
02:41:52|2.6442
02:41:53|2.6442
02:41:54|2.6442
02:41:55|2.6442
02:41:56|2.6442
02:41:57|2.6442
02:41:58|2.6442
02:41:59|2.645
02:42:00|2.645
02:42:01|2.645
02:42:03|2.6437
02:42:04|2.6437
02:42:04|2.6428
02:42:05|2.6428
02:42:06|2.6428
02:42:08|2.6438
02:42:09|2.6438
02:42:10|2.6438
02:42:11|2.6438
02:42:12|2.6438
02:42:14|2.6448
02:42:14|2.6448
02:42:15|2.6448
02:42:16|2.6448
02:42:18|2.6448
02:42:19|2.6448
02:42:20|2.6448
02:42:21|2.6448
02:42:22|2.6448
02:42:23|2.6448
02:42:24|2.6448
02:42:25|2.6465
02:42:26|2.6471
02:42:27|2.6464
02:42:28|2.6464
02:42:30|2.6464
02:42:31|2.6458
02:42:32|2.6455
02:42:33|2.6455
02:42:33|2.6455
02:42:34|2.6455
02:42:35|2.6455
02:42:36|2.6443
02:42:37|2.6443
02:42:38|2.6443
02:42:39|2.6443
02:42:40|2.6443
02:42:41|2.6443
02:42:43|2.6443
02:42:43|2.6443
02:42:44|2.6443
02:42:46|2.6443
02:42:47|2.6443
02:42:47|2.6443
02:42:48|2.6443
02:42:50|2.6443
02:42:51|2.6443
02:42:51|2.6443
02:42:53|2.6443
02:42:53|2.6443
02:42:55|2.6443
02:42:56|2.6468
02:42:57|2.6468
02:42:57|2.6468
02:42:58|2.6468
02:42:59|2.6468
02:43:02|2.6468
02:43:03|2.6472
02:43:03|2.6468
02:43:04|2.6473
02:43:06|2.6473
02:43:07|2.6473
02:43:08|2.6473
02:43:09|2.6473
02:43:10|2.6473
02:43:11|2.6476
02:43:12|2.6478
02:43:13|2.6478
02:43:14|2.6478
02:43:15|2.6478
02:43:16|2.6478
02:43:17|2.6478
02:43:18|2.6478
02:43:19|2.6478
02:43:20|2.6478
02:43:21|2.6478
02:43:22|2.6478
02:43:24|2.6513
02:43:25|2.6513
02:43:26|2.6513
02:43:27|2.6513
02:43:27|2.6513
02:43:30|2.6513
02:43:30|2.6521
02:43:31|2.6524
02:43:32|2.6524
02:43:33|2.6524
02:43:34|2.6524
02:43:35|2.6524
02:43:36|2.6524
02:43:37|2.6524
02:43:38|2.6524
02:43:39|2.6524
02:43:40|2.6524
02:43:41|2.6524
02:43:42|2.6524
02:43:43|2.6561
02:43:44|2.6561
02:43:46|2.6561
02:43:47|2.6546
02:43:47|2.6546
02:43:48|2.6549
02:43:49|2.6549
02:43:50|2.6549
02:43:51|2.6549
02:43:52|2.6549
02:43:54|2.6549
02:43:54|2.6549
02:43:55|2.6549
02:43:57|2.6549
02:43:57|2.6549
02:43:58|2.6549
02:43:59|2.6549
02:44:00|2.6549
02:44:02|2.6549
02:44:03|2.6555
02:44:04|2.6555
02:44:05|2.6555
02:44:06|2.6555
02:44:07|2.6555
02:44:08|2.6555
02:44:09|2.6547
02:44:10|2.6547
02:44:11|2.6547
02:44:12|2.6548
02:44:13|2.6548
02:44:14|2.6548
02:44:15|2.6548
02:44:16|2.6548
02:44:17|2.6548
02:44:18|2.6533
02:44:19|2.6527
02:44:20|2.6527
02:44:22|2.651
02:44:22|2.6497
02:44:24|2.6497
02:44:24|2.6497
02:44:25|2.6497
02:44:26|2.6497
02:44:28|2.6497
02:44:29|2.6497
02:44:31|2.6484
02:44:31|2.6484
02:44:32|2.6484
02:44:33|2.6487
02:44:34|2.6473
02:44:35|2.6473
02:44:37|2.6473
02:44:37|2.6473
02:44:38|2.6473
02:44:39|2.6477
02:44:40|2.6477
02:44:41|2.6442
02:44:42|2.6464
02:44:43|2.6464
02:44:45|2.6455
02:44:45|2.6455
02:44:47|2.6468
02:44:48|2.6468
02:44:48|2.6466
02:44:49|2.6466
02:44:50|2.6466
02:44:51|2.6466
02:44:52|2.6466
02:44:53|2.6466
02:44:54|2.6466
02:44:56|2.6466
02:44:56|2.6466
02:44:57|2.6466
02:44:58|2.6466
02:45:00|2.6466
02:45:01|2.6466
02:45:02|2.6461
02:45:04|2.6461
02:45:05|2.6461
02:45:06|2.6471
02:45:07|2.6471
02:45:07|2.6471
02:45:09|2.6458
02:45:09|2.6458
02:45:10|2.6458
02:45:11|2.6458
02:45:12|2.6443
02:45:13|2.6428
02:45:15|2.6442
02:45:16|2.6442
02:45:17|2.6442
02:45:18|2.6442
02:45:18|2.6442
02:45:20|2.6442
02:45:21|2.6448
02:45:22|2.6464
02:45:23|2.6455
02:45:24|2.6435
02:45:26|2.6435
02:45:27|2.6435
02:45:27|2.6435
02:45:29|2.6435
02:45:30|2.6422
02:45:31|2.6422
02:45:32|2.6422
02:45:33|2.6422
02:45:34|2.6422
02:45:35|2.6422
02:45:36|2.6422
02:45:37|2.6404
02:45:38|2.6404
02:45:39|2.6411
02:45:40|2.6411
02:45:41|2.6422
02:45:42|2.6422
02:45:43|2.6422
02:45:44|2.6427
02:45:45|2.6427
02:45:46|2.6427
02:45:47|2.6427
02:45:48|2.6438
02:45:49|2.6438
02:45:50|2.6438
02:45:51|2.6438
02:45:52|2.6437
02:45:53|2.6437
02:45:54|2.6437
02:45:55|2.6437
02:45:56|2.6437
02:45:57|2.6437
02:45:58|2.6437
02:45:59|2.6437
02:46:00|2.6437
02:46:01|2.6462
02:46:02|2.6468
02:46:03|2.6476
02:46:05|2.6476
02:46:06|2.6484
02:46:06|2.6484
02:46:08|2.6484
02:46:09|2.6484
02:46:09|2.6483
02:46:11|2.6485
02:46:12|2.6485
02:46:13|2.6485
02:46:13|2.6485
02:46:14|2.6477
02:46:16|2.6477
02:46:17|2.6477
02:46:17|2.6477
02:46:18|2.6477
02:46:20|2.6489
02:46:21|2.6489
02:46:22|2.6489
02:46:23|2.6489
02:46:24|2.6489
02:46:26|2.6489
02:46:26|2.6489
02:46:27|2.6489
02:46:28|2.6489
02:46:29|2.6489
02:46:31|2.6489
02:46:31|2.6489
02:46:32|2.6489
02:46:33|2.6489
02:46:34|2.6516
02:46:36|2.6516
02:46:36|2.6517
02:46:37|2.6517
02:46:38|2.6517
02:46:39|2.6513
02:46:40|2.6513
02:46:41|2.6513
02:46:42|2.6513
02:46:43|2.6513
02:46:44|2.6513
02:46:45|2.6513
02:46:46|2.6514
02:46:48|2.6514
02:46:49|2.6528
02:46:50|2.6528
02:46:50|2.6528
02:46:52|2.6537
02:46:52|2.6537
02:46:53|2.6537
02:46:55|2.6537
02:46:55|2.6537
02:46:57|2.6537
02:46:57|2.6537
02:46:58|2.6537
02:46:59|2.6537
02:47:00|2.6528
02:47:02|2.6528
02:47:02|2.6528
02:47:04|2.6528
02:47:06|2.6554
02:47:07|2.6558
02:47:08|2.6565
02:47:09|2.6565
02:47:10|2.6565
02:47:10|2.6565
02:47:12|2.6565
02:47:12|2.6565
02:47:13|2.6565
02:47:15|2.6565
02:47:16|2.6565
02:47:17|2.6565
02:47:18|2.6565
02:47:19|2.6565
02:47:20|2.6565
02:47:21|2.6565
02:47:22|2.655
02:47:23|2.655
02:47:24|2.6532
02:47:25|2.6532
02:47:26|2.6532
02:47:27|2.6535
02:47:29|2.6544
02:47:29|2.6544
02:47:30|2.6544
02:47:32|2.6544
02:47:32|2.6544
02:47:33|2.6544
02:47:34|2.655
02:47:35|2.6549
02:47:36|2.6552
02:47:38|2.6552
02:47:38|2.657
02:47:40|2.657
02:47:40|2.6567
02:47:41|2.6567
02:47:42|2.6567
02:47:43|2.6567
02:47:44|2.6567
02:47:45|2.6567
02:47:46|2.6567
02:47:48|2.6584
02:47:48|2.6574
02:47:49|2.6576
02:47:51|2.6576
02:47:51|2.6576
02:47:52|2.6576
02:47:53|2.6576
02:47:55|2.6576
02:47:55|2.6576
02:47:56|2.6576
02:47:58|2.6576
02:47:58|2.656
02:48:00|2.656
02:48:00|2.656
02:48:02|2.656
02:48:02|2.656
02:48:04|2.656
02:48:05|2.656
02:48:06|2.6582
02:48:07|2.6586
02:48:08|2.6582
02:48:09|2.6582
02:48:10|2.6582
02:48:11|2.657
02:48:12|2.657
02:48:13|2.657
02:48:14|2.657
02:48:15|2.657
02:48:17|2.657
02:48:18|2.657
02:48:18|2.6587
02:48:19|2.6585
02:48:20|2.6585
02:48:22|2.6592
02:48:23|2.6597
02:48:24|2.6597
02:48:25|2.6579
02:48:26|2.6579
02:48:27|2.6579
02:48:28|2.6579
02:48:29|2.6579
02:48:30|2.6579
02:48:31|2.6579
02:48:32|2.6579
02:48:33|2.6579
02:48:34|2.6579
02:48:35|2.6563
02:48:36|2.6563
02:48:37|2.6563
02:48:38|2.6563
02:48:39|2.6563
02:48:40|2.6563
02:48:41|2.6563
02:48:43|2.6563
02:48:44|2.6563
02:48:44|2.6563
02:48:45|2.6563
02:48:46|2.6563
02:48:47|2.6563
02:48:48|2.6563
02:48:49|2.6563
02:48:50|2.6562
02:48:51|2.6556
02:48:52|2.6556
02:48:53|2.6556
02:48:54|2.6556
02:49:19|2.6556
02:49:20|2.659
02:49:21|2.659
02:49:22|2.659
02:49:23|2.659
02:49:24|2.659
02:49:25|2.659
02:49:26|2.659
02:49:27|2.659
02:49:28|2.659
02:49:29|2.659
02:49:30|2.659
02:49:31|2.659
02:49:32|2.66
02:49:34|2.66
02:49:35|2.66
02:49:35|2.66
02:49:37|2.66
02:49:37|2.6602
02:49:39|2.6602
02:49:39|2.6602
02:49:41|2.6621
02:49:42|2.6621
02:49:43|2.6621
02:49:43|2.6621
02:49:45|2.6621
02:49:46|2.6621
02:49:46|2.6621
02:49:48|2.6621
02:49:48|2.6621
02:49:50|2.6621
02:49:51|2.6621
02:49:52|2.6621
02:49:53|2.6621
02:49:54|2.6621
02:49:55|2.6621
02:49:55|2.6607
02:49:56|2.6607
02:49:58|2.6607
02:49:58|2.658
02:50:00|2.658
02:50:01|2.658
02:50:02|2.658
02:50:03|2.658
02:50:03|2.658
02:50:04|2.658
02:50:06|2.658
02:50:07|2.6608
02:50:08|2.6608
02:50:09|2.6619
02:50:10|2.6619
02:50:11|2.6619
02:50:12|2.6619
02:50:13|2.6619
02:50:14|2.6621
02:50:15|2.6621
02:50:16|2.6621
02:50:17|2.6621
02:50:18|2.6621
02:50:19|2.6621
02:50:20|2.6621
02:50:21|2.6621
02:50:22|2.6607
02:50:23|2.6607
02:50:24|2.6607
02:50:26|2.6607
02:50:27|2.6607
02:50:27|2.6607
02:50:29|2.6607
02:50:30|2.6607
02:50:31|2.6611
02:50:31|2.6619
02:50:33|2.6619
02:50:33|2.6618
02:50:34|2.6618
02:50:35|2.6618
02:50:36|2.6618
02:50:37|2.6618
02:50:38|2.6618
02:50:39|2.6618
02:50:40|2.6618
02:50:42|2.6618
02:50:43|2.6618
02:50:43|2.6618
02:50:45|2.6618
02:50:45|2.6618
02:50:46|2.6618
02:50:48|2.6618
02:50:48|2.6618
02:50:49|2.6618
02:50:50|2.6618
02:50:51|2.6651
02:50:52|2.6651
02:50:53|2.6651
02:50:54|2.664
02:50:55|2.664
02:50:56|2.664
02:50:58|2.664
02:50:59|2.664
02:50:59|2.664
02:51:00|2.665
02:51:01|2.6638
02:51:02|2.6628
02:51:03|2.6628
02:51:05|2.6633
02:51:05|2.6633
02:51:06|2.6633
02:51:08|2.6635
02:51:10|2.6635
02:51:11|2.6635
02:51:12|2.6637
02:51:13|2.6624
02:51:14|2.6624
02:51:15|2.6624
02:51:16|2.6624
02:51:17|2.6624
02:51:18|2.6601
02:51:19|2.6601
02:51:20|2.6601
02:51:21|2.6619
02:51:22|2.6619
02:51:23|2.6619
02:51:24|2.6619
02:51:25|2.6615
02:51:26|2.6615
02:51:27|2.6625
02:51:28|2.6625
02:51:29|2.6625
02:51:30|2.6625
02:51:31|2.6625
02:51:32|2.6627
02:51:33|2.6627
02:51:34|2.6646
02:51:35|2.6646
02:51:36|2.6646
02:51:37|2.6646
02:51:38|2.6646
02:51:39|2.6646
02:51:40|2.6646
02:51:41|2.6646
02:51:42|2.6651
02:51:43|2.6651
02:51:44|2.6651
02:51:45|2.6647
02:51:46|2.6647
02:51:47|2.6647
02:51:49|2.6647
02:51:49|2.6647
02:51:50|2.6647
02:51:52|2.6647
02:51:53|2.6625
02:51:54|2.6625
02:51:54|2.6596
02:51:55|2.6596
02:51:57|2.6596
02:51:57|2.66
02:51:58|2.6598
02:51:59|2.6598
02:52:00|2.6606
02:52:02|2.6599
02:52:02|2.6599
02:52:03|2.6599
02:52:04|2.6599
02:52:05|2.6599
02:52:07|2.6599
02:52:08|2.6599
02:52:08|2.6599
02:52:10|2.6599
02:52:10|2.6599
02:52:12|2.6599
02:52:12|2.6599
02:52:14|2.6599
02:52:15|2.6599
02:52:16|2.6599
02:52:17|2.6599
02:52:18|2.6599
02:52:19|2.6599
02:52:20|2.662
02:52:21|2.662
02:52:22|2.662
02:52:23|2.662
02:52:24|2.662
02:52:25|2.662
02:52:26|2.662
02:52:27|2.6629
02:52:28|2.6629
02:52:29|2.6629
02:52:30|2.6629
02:52:31|2.6629
02:52:32|2.6629
02:52:33|2.6629
02:52:34|2.6629
02:52:35|2.6629
02:52:36|2.6615
02:52:37|2.6615
02:52:39|2.6615
02:52:39|2.6608
02:52:40|2.6608
02:52:42|2.6608
02:52:42|2.6608
02:52:43|2.6608
02:52:44|2.6611
02:52:45|2.6631
02:52:46|2.6628
02:52:47|2.6628
02:52:48|2.6628
02:52:50|2.6628
02:52:50|2.6628
02:52:51|2.6628
02:52:52|2.6628
02:52:53|2.6628
02:52:54|2.6628
02:52:56|2.6628
02:52:56|2.6628
02:52:58|2.6628
02:52:58|2.6628
02:52:59|2.6636
02:53:01|2.6636
02:53:01|2.6636
02:53:03|2.6636
02:53:03|2.6636
02:53:04|2.6636
02:53:05|2.6636
02:53:06|2.6636
02:53:08|2.6636
02:53:10|2.6651
02:53:12|2.666
02:53:12|2.666
02:53:13|2.6663
02:53:15|2.6666
02:53:16|2.6666
02:53:18|2.6678
02:53:18|2.6694
02:53:19|2.6694
02:53:20|2.6694
02:53:21|2.6694
02:53:23|2.6694
02:53:24|2.6694
02:53:24|2.667
02:53:25|2.667
02:53:26|2.667
02:53:28|2.667
02:53:29|2.6666
02:53:29|2.6666
02:53:30|2.6666
02:53:31|2.6656
02:53:33|2.6651
02:53:33|2.6656
02:53:34|2.6661
02:53:35|2.6661
02:53:37|2.6661
02:53:38|2.6661
02:53:38|2.6661
02:53:40|2.6661
02:53:41|2.6659
02:53:42|2.6659
02:53:43|2.6659
02:53:44|2.6659
02:53:45|2.666
02:53:46|2.666
02:53:47|2.666
02:53:48|2.666
02:53:49|2.666
02:53:50|2.666
02:53:51|2.666
02:53:52|2.666
02:53:54|2.666
02:53:54|2.6644
02:53:55|2.6644
02:53:56|2.6644
02:53:57|2.6643
02:53:59|2.6643
02:53:59|2.6643
02:54:00|2.6643
02:54:01|2.6645
02:54:02|2.6645
02:54:04|2.6645
02:54:05|2.6647
02:54:06|2.6647
02:54:07|2.6647
02:54:08|2.6647
02:54:10|2.6619
02:54:11|2.6624
02:54:12|2.6637
02:54:13|2.6648
02:54:14|2.6644
02:54:15|2.6644
02:54:16|2.6657
02:54:17|2.666
02:54:18|2.6669
02:54:20|2.6675
02:54:21|2.6684
02:54:21|2.6684
02:54:22|2.6683
02:54:23|2.6674
02:54:24|2.6674
02:54:25|2.6674
02:54:27|2.6684
02:54:27|2.673
02:54:29|2.6719
02:54:29|2.6719
02:54:30|2.6719
02:54:31|2.6719
02:54:32|2.6729
02:54:33|2.6719
02:54:35|2.6735
02:54:36|2.6735
02:54:37|2.673
02:54:38|2.673
02:54:39|2.6725
02:54:40|2.6725
02:54:41|2.6725
02:54:42|2.6709
02:54:43|2.6722
02:54:44|2.6722
02:54:45|2.6722
02:54:46|2.6722
02:54:47|2.6722
02:54:48|2.673
02:54:50|2.6721
02:54:50|2.6721
02:54:52|2.6721
02:54:52|2.6711
02:54:53|2.6711
02:54:55|2.6711
02:54:55|2.6711
02:54:56|2.6711
02:54:57|2.6711
02:54:58|2.6711
02:54:59|2.6711
02:55:00|2.6718
02:55:02|2.6718
02:55:03|2.6718
02:55:03|2.6718
02:55:04|2.6714
02:55:06|2.6714
02:55:06|2.6714
02:55:08|2.6702
02:55:08|2.6702
02:55:11|2.6702
02:55:11|2.6702
02:55:12|2.6703
02:55:14|2.668
02:55:14|2.6687
02:55:16|2.6687
02:55:17|2.6687
02:55:17|2.6687
02:55:19|2.6673
02:55:21|2.6673
02:55:21|2.6673
02:55:22|2.6673
02:55:23|2.6673
02:55:24|2.6673
02:55:26|2.6688
02:55:27|2.6688
02:55:27|2.6688
02:55:29|2.6688
02:55:30|2.6688
02:55:31|2.6688
02:55:32|2.6688
02:55:33|2.6688
02:55:34|2.6688
02:55:34|2.6688
02:55:36|2.6688
02:55:37|2.6688
02:55:38|2.6688
02:55:39|2.6688
02:55:40|2.6688
02:55:41|2.6688
02:55:42|2.6688
02:55:43|2.6688
02:55:43|2.6688
02:55:45|2.6688
02:55:46|2.6686
02:55:47|2.6686
02:55:48|2.6686
02:55:49|2.6686
02:55:50|2.6686
02:55:52|2.6686
02:55:53|2.6686
02:55:55|2.6645
02:55:56|2.6669
02:55:57|2.6669
02:55:59|2.6669
02:55:59|2.6668
02:56:00|2.6668
02:56:01|2.6689
02:56:03|2.6689
02:56:04|2.6674
02:56:05|2.6661
02:56:06|2.6664
02:56:07|2.6645
02:56:08|2.6637
02:56:09|2.6645
02:56:10|2.6644
02:56:11|2.6644
02:56:12|2.6652
02:56:13|2.6663
02:56:14|2.6673
02:56:16|2.6669
02:56:16|2.6649
02:56:17|2.6649
02:56:18|2.6649
02:56:20|2.6649
02:56:20|2.6649
02:56:22|2.6649
02:56:22|2.6649
02:56:24|2.6649
02:56:26|2.6641
02:56:26|2.6625
02:56:27|2.6625
02:56:29|2.6616
02:56:30|2.6627
02:56:31|2.6627
02:56:32|2.6627
02:56:33|2.6627
02:56:34|2.6627
02:56:35|2.6647
02:56:36|2.6657
02:56:37|2.6657
02:56:39|2.6655
02:56:39|2.6655
02:56:40|2.6637
02:56:41|2.6621
02:56:43|2.6619
02:56:44|2.6619
02:56:45|2.6629
02:56:45|2.664
02:56:46|2.6649
02:56:47|2.6648
02:56:49|2.6631
02:56:50|2.6638
02:56:51|2.6638
02:56:53|2.6638
02:56:54|2.6638
02:56:55|2.6638
02:56:56|2.6638
02:56:57|2.6638
02:56:58|2.6651
02:57:00|2.6651
02:57:01|2.6651
02:57:01|2.665
02:57:02|2.6642
02:57:03|2.6634
02:57:05|2.6627
02:57:06|2.6636
02:57:07|2.6636
02:57:08|2.6636
02:57:09|2.6636
02:57:10|2.6636
02:57:11|2.6636
02:57:12|2.6636
02:57:13|2.6662
02:57:14|2.6662
02:57:17|2.6688
02:57:17|2.6676
02:57:19|2.6676
02:57:20|2.669
02:57:22|2.6703
02:57:22|2.6703
02:57:24|2.6703
02:57:24|2.6647
02:57:26|2.668
02:57:27|2.6683
02:57:28|2.6683
02:57:29|2.6683
02:57:30|2.6683
02:57:31|2.6683
02:57:32|2.6689
02:57:33|2.6702
02:57:34|2.6705
02:57:35|2.6705
02:57:36|2.6705
02:57:37|2.6686
02:57:38|2.6684
02:57:39|2.6684
02:57:40|2.6678
02:57:41|2.6656
02:57:42|2.6652
02:57:43|2.6633
02:57:44|2.6627
02:57:45|2.6642
02:57:46|2.6642
02:57:48|2.6642
02:57:48|2.6642
02:57:49|2.6642
02:57:50|2.6642
02:57:52|2.6642
02:57:53|2.6642
02:57:54|2.6642
02:57:55|2.6642
02:57:56|2.6642
02:57:57|2.6642
02:57:58|2.6647
02:57:59|2.665
02:58:00|2.6645
02:58:01|2.6633
02:58:02|2.6663
02:58:04|2.6663
02:58:05|2.6656
02:58:06|2.6683
02:58:07|2.6666
02:58:08|2.6659
02:58:09|2.6659
02:58:10|2.6656
02:58:11|2.6647
02:58:12|2.6647
02:58:13|2.6647
02:58:14|2.6647
02:58:16|2.6647
02:58:17|2.6648
02:58:18|2.667
02:58:18|2.6692
02:58:19|2.6687
02:58:21|2.6685
02:58:22|2.6685
02:58:23|2.6685
02:58:24|2.6699
02:58:25|2.6708
02:58:26|2.6714
02:58:27|2.6714
02:58:28|2.6714
02:58:29|2.6701
02:58:30|2.6701
02:58:31|2.6701
02:58:32|2.6701
02:58:33|2.6693
02:58:34|2.6698
02:58:36|2.6698
02:58:36|2.6698
02:58:37|2.672
02:58:39|2.672
02:58:39|2.672
02:58:41|2.672
02:58:41|2.672
02:58:43|2.672
02:58:43|2.6692
02:58:44|2.6692
02:58:46|2.6692
02:58:47|2.6706
02:58:48|2.6706
02:58:49|2.6706
02:58:50|2.6706
02:58:51|2.6706
02:58:52|2.6706
02:58:53|2.6706
02:58:54|2.6706
02:58:55|2.6706
02:58:56|2.6706
02:58:57|2.6706
02:58:58|2.6706
02:58:59|2.6693
02:59:00|2.6693
02:59:02|2.6693
02:59:03|2.6693
02:59:04|2.6693
02:59:04|2.6693
02:59:06|2.6701
02:59:07|2.6704
02:59:07|2.6706
02:59:09|2.6706
02:59:10|2.6686
02:59:11|2.6679
02:59:12|2.6679
02:59:13|2.6679
02:59:14|2.6679
02:59:15|2.6679
02:59:16|2.6683
02:59:17|2.6684
02:59:18|2.6696
02:59:20|2.6696
02:59:21|2.6684
02:59:22|2.6684
02:59:22|2.6684
02:59:23|2.6684
02:59:24|2.6672
02:59:26|2.6672
02:59:26|2.6672
02:59:28|2.6672
02:59:28|2.6672
02:59:29|2.6672
02:59:30|2.6672
02:59:31|2.6649
02:59:33|2.6649
02:59:33|2.6649
02:59:34|2.6669
02:59:36|2.6669
02:59:37|2.6669
02:59:38|2.6684
02:59:39|2.6684
02:59:40|2.6684
02:59:41|2.6684
02:59:42|2.6684
02:59:43|2.6684
02:59:44|2.6681
02:59:45|2.6681
02:59:46|2.6686
02:59:47|2.6686
02:59:48|2.6694
02:59:49|2.6694
02:59:50|2.6694
02:59:51|2.6694
02:59:52|2.6694
02:59:54|2.6683
02:59:55|2.6681
02:59:56|2.6681
02:59:58|2.6681
02:59:59|2.6681
03:00:00|2.6681
03:00:00|2.6681
03:00:02|2.6681
03:00:03|2.6683
03:00:04|2.6695
03:00:05|2.6695
03:00:05|2.6695
03:00:07|2.6695
03:00:08|2.6702
03:00:09|2.6702
03:00:10|2.6741
03:00:11|2.6738
03:00:13|2.6738
03:00:13|2.6738
03:00:14|2.6738
03:00:15|2.6732
03:00:16|2.6732
03:00:17|2.6732
03:00:20|2.6725
03:00:21|2.6725
03:00:21|2.6725
03:00:22|2.6725
03:00:23|2.6729
03:00:24|2.6712
03:00:25|2.6708
03:00:26|2.6707
03:00:27|2.6707
03:00:28|2.6707
03:00:29|2.6707
03:00:31|2.6707
03:00:32|2.6667
03:00:32|2.6667
03:00:34|2.6667
03:00:34|2.6685
03:00:36|2.6673
03:00:37|2.6694
03:00:38|2.6705
03:00:39|2.6705
03:00:40|2.6705
03:00:41|2.6705
03:00:41|2.6695
03:00:43|2.6695
03:00:44|2.6695
03:00:45|2.6695
03:00:46|2.6695
03:00:47|2.6695
03:00:48|2.6681
03:00:49|2.6681
03:00:50|2.6681
03:00:51|2.6681
03:00:52|2.6666
03:00:53|2.6666
03:00:54|2.6666
03:00:55|2.6687
03:00:56|2.6708
03:00:58|2.6714
03:00:59|2.6714
03:00:59|2.6714
03:01:01|2.6714
03:01:01|2.6714
03:01:03|2.6711
03:01:04|2.6711
03:01:05|2.671
03:01:05|2.671
03:01:06|2.671
03:01:07|2.6679
03:01:09|2.6675
03:01:10|2.6666
03:01:10|2.6666
03:01:12|2.6666
03:01:12|2.6626
03:01:14|2.6645
03:01:15|2.6659
03:01:16|2.6659
03:01:17|2.6659
03:01:18|2.6659
03:01:42|2.6654
03:01:43|2.6626
03:01:44|2.6626
03:01:45|2.6626
03:01:46|2.6626
03:01:47|2.6626
03:01:49|2.6632
03:01:50|2.6643
03:01:51|2.6643
03:01:52|2.6643
03:01:53|2.6643
03:01:54|2.6643
03:01:55|2.6643
03:01:56|2.664
03:01:57|2.664
03:01:58|2.664
03:02:00|2.664
03:02:01|2.6647
03:02:02|2.6647
03:02:03|2.6647
03:02:05|2.6621
03:02:05|2.6628
03:02:07|2.6628
03:02:08|2.6628
03:02:08|2.6628
03:02:10|2.6628
03:02:11|2.6621
03:02:11|2.6621
03:02:13|2.6621
03:02:13|2.6603
03:02:15|2.6603
03:02:16|2.6603
03:02:17|2.6596
03:02:18|2.6596
03:02:19|2.6596
03:02:20|2.6602
03:02:21|2.6602
03:02:22|2.6602
03:02:23|2.659
03:02:24|2.6575
03:02:25|2.6575
03:02:26|2.6575
03:02:27|2.6563
03:02:28|2.6563
03:02:29|2.6562
03:02:30|2.656
03:02:31|2.6558
03:02:32|2.6558
03:02:33|2.6558
03:02:34|2.6558
03:02:35|2.6558
03:02:36|2.6558
03:02:37|2.6529
03:02:38|2.6529
03:02:39|2.6529
03:02:40|2.6529
03:02:41|2.6524
03:02:42|2.6524
03:02:43|2.654
03:02:44|2.6555
03:02:45|2.6555
03:02:46|2.6555
03:02:47|2.6552
03:02:49|2.6552
03:02:49|2.6552
03:02:50|2.6552
03:02:51|2.6552
03:02:52|2.6552
03:02:54|2.6552
03:02:54|2.6552
03:02:56|2.6552
03:02:58|2.6552
03:02:58|2.6552
03:03:00|2.6552
03:03:00|2.6552
03:03:01|2.6552
03:03:03|2.6552
03:03:03|2.6548
03:03:05|2.6548
03:03:06|2.657
03:03:07|2.657
03:03:08|2.657
03:03:09|2.657
03:03:10|2.6552
03:03:11|2.6552
03:03:12|2.6552
03:03:13|2.6567
03:03:14|2.6567
03:03:15|2.656
03:03:16|2.656
03:03:17|2.656
03:03:18|2.656
03:03:19|2.6566
03:03:20|2.6566
03:03:21|2.6572
03:03:22|2.6572
03:03:23|2.6569
03:03:24|2.6569
03:03:25|2.656
03:03:26|2.656
03:03:27|2.656
03:03:28|2.6546
03:03:29|2.6546
03:03:30|2.6546
03:03:31|2.6546
03:03:32|2.6546
03:03:33|2.6546
03:03:34|2.6571
03:03:35|2.6571
03:03:36|2.6556
03:03:37|2.6556
03:03:38|2.6556
03:03:39|2.6556
03:03:40|2.6556
03:03:41|2.6556
03:03:42|2.6556
03:03:43|2.6556
03:03:44|2.6556
03:03:45|2.6556
03:03:46|2.6556
03:03:47|2.6554
03:03:48|2.6554
03:03:49|2.6567
03:03:50|2.657
03:03:51|2.657
03:03:52|2.657
03:03:54|2.6563
03:03:54|2.6563
03:03:55|2.6561
03:03:56|2.6561
03:03:57|2.6561
03:03:59|2.6561
03:03:59|2.6564
03:04:00|2.6564
03:04:02|2.6565
03:04:02|2.6585
03:04:03|2.6589
03:04:04|2.6589
03:04:05|2.6589
03:04:06|2.6589
03:04:07|2.6589
03:04:08|2.6589
03:04:10|2.6589
03:04:10|2.6597
03:04:11|2.6597
03:04:12|2.6604
03:04:13|2.6604
03:04:15|2.6611
03:04:15|2.6611
03:04:16|2.6593
03:04:18|2.6593
03:04:18|2.6588
03:04:19|2.6588
03:04:20|2.6588
03:04:21|2.6588
03:04:22|2.6584
03:04:23|2.6584
03:04:24|2.6563
03:04:25|2.6578
03:04:26|2.6578
03:04:27|2.6578
03:04:28|2.6578
03:04:29|2.6578
03:04:30|2.6578
03:04:31|2.6585
03:04:32|2.6585
03:04:33|2.6573
03:04:34|2.6573
03:04:35|2.6573
03:04:37|2.6573
03:04:37|2.6573
03:04:38|2.6573
03:04:40|2.6573
03:04:41|2.6573
03:04:41|2.6573
03:04:43|2.6578
03:04:43|2.6578
03:04:45|2.6578
03:04:45|2.6578
03:04:47|2.6578
03:04:47|2.6578
03:04:48|2.6578
03:04:50|2.6578
03:04:50|2.6578
03:04:51|2.657
03:04:53|2.657
03:04:53|2.657
03:04:54|2.657
03:04:55|2.657
03:04:58|2.6572
03:04:58|2.6572
03:04:59|2.6572
03:05:00|2.6572
03:05:02|2.6572
03:05:03|2.6566
03:05:04|2.6563
03:05:05|2.6542
03:05:06|2.6535
03:05:07|2.6535
03:05:09|2.6535
03:05:09|2.6538
03:05:10|2.6538
03:05:11|2.6538
03:05:12|2.6552
03:05:13|2.6552
03:05:14|2.6517
03:05:16|2.6528
03:05:16|2.6543
03:05:17|2.6546
03:05:20|2.6549
03:05:20|2.6549
03:05:21|2.6549
03:05:22|2.6549
03:05:23|2.654
03:05:24|2.654
03:05:25|2.6549
03:05:26|2.6549
03:05:27|2.6549
03:05:28|2.6549
03:05:29|2.6549
03:05:30|2.6549
03:05:31|2.6549
03:05:32|2.6549
03:05:33|2.6549
03:05:34|2.6554
03:05:35|2.6554
03:05:36|2.6554
03:05:37|2.6554
03:05:38|2.6554
03:05:39|2.6554
03:05:40|2.6539
03:05:42|2.6539
03:05:42|2.6537
03:05:43|2.6537
03:05:44|2.6537
03:05:45|2.6537
03:05:46|2.6537
03:05:48|2.6537
03:05:49|2.6537
03:05:50|2.6537
03:05:51|2.6537
03:05:52|2.6537
03:05:53|2.6537
03:05:54|2.6537
03:05:55|2.6537
03:05:56|2.6537
03:05:57|2.6537
03:05:58|2.6537
03:05:59|2.6537
03:06:00|2.6537
03:06:01|2.6537
03:06:02|2.6537
03:06:03|2.6496
03:06:04|2.6491
03:06:05|2.6474
03:06:06|2.6446
03:06:07|2.644
03:06:08|2.6461
03:06:09|2.6447
03:06:10|2.6447
03:06:11|2.6463
03:06:12|2.6471
03:06:13|2.6487
03:06:14|2.6487
03:06:16|2.6499
03:06:16|2.6495
03:06:18|2.6512
03:06:18|2.6516
03:06:19|2.6516
03:06:20|2.6516
03:06:21|2.6516
03:06:22|2.6516
03:06:23|2.6516
03:06:24|2.6506
03:06:25|2.6506
03:06:27|2.6506
03:06:27|2.6511
03:06:29|2.6511
03:06:30|2.6495
03:06:30|2.6494
03:06:32|2.6494
03:06:33|2.6507
03:06:33|2.6516
03:06:35|2.6521
03:06:36|2.6521
03:06:37|2.6531
03:06:38|2.6531
03:06:39|2.6526
03:06:40|2.6503
03:06:41|2.6503
03:06:42|2.6503
03:06:43|2.651
03:06:44|2.651
03:06:45|2.651
03:06:46|2.651
03:06:47|2.6534
03:06:48|2.6534
03:06:49|2.6534
03:06:51|2.6543
03:06:52|2.6543
03:06:52|2.6543
03:06:53|2.6543
03:06:54|2.6543
03:06:56|2.6543
03:06:57|2.6543
03:06:58|2.6543
03:06:58|2.6543
03:06:59|2.6543
03:07:01|2.6536
03:07:01|2.6536
03:07:03|2.6536
03:07:04|2.6536
03:07:05|2.6536
03:07:06|2.6536
03:07:06|2.6565
03:07:07|2.6585
03:07:09|2.6578
03:07:09|2.6578
03:07:11|2.6578
03:07:12|2.6591
03:07:12|2.658
03:07:14|2.658
03:07:14|2.6566
03:07:15|2.6566
03:07:16|2.6541
03:07:18|2.6541
03:07:19|2.6542
03:07:20|2.6561
03:07:21|2.6561
03:07:22|2.6561
03:07:23|2.6578
03:07:24|2.6574
03:07:25|2.6574
03:07:26|2.6574
03:07:27|2.6574
03:07:28|2.6574
03:07:29|2.6574
03:07:30|2.6563
03:07:31|2.6563
03:07:32|2.6563
03:07:33|2.6576
03:07:34|2.6588
03:07:35|2.6588
03:07:36|2.6588
03:07:37|2.6588
03:07:38|2.6588
03:07:39|2.6588
03:07:40|2.6588
03:07:41|2.6588
03:07:42|2.6588
03:07:43|2.6588
03:07:44|2.6597
03:07:45|2.6585
03:07:47|2.66
03:07:47|2.66
03:07:49|2.6611
03:07:51|2.6611
03:07:52|2.6611
03:07:53|2.6611
03:07:54|2.6611
03:07:54|2.6606
03:07:56|2.6606
03:07:56|2.6606
03:07:58|2.6606
03:07:59|2.6606
03:07:59|2.6606
03:08:00|2.6606
03:08:02|2.6606
03:08:02|2.6606
03:08:04|2.6606
03:08:04|2.6607
03:08:05|2.6624
03:08:06|2.6624
03:08:07|2.6624
03:08:08|2.6624
03:08:09|2.6624
03:08:10|2.6624
03:08:12|2.6624
03:08:13|2.6624
03:08:13|2.6609
03:08:14|2.6609
03:08:15|2.6609
03:08:17|2.66
03:08:17|2.66
03:08:18|2.66
03:08:20|2.66
03:08:20|2.6572
03:08:21|2.6578
03:08:23|2.6578
03:08:24|2.6604
03:08:25|2.6596
03:08:26|2.6596
03:08:26|2.6596
03:08:28|2.6621
03:08:29|2.6617
03:08:29|2.6617
03:08:31|2.6617
03:08:32|2.6617
03:08:32|2.6614
03:08:34|2.662
03:08:35|2.662
03:08:36|2.6606
03:08:37|2.6596
03:08:37|2.6596
03:08:39|2.6596
03:08:39|2.6593
03:08:40|2.6601
03:08:41|2.6604
03:08:43|2.6604
03:08:44|2.6604
03:08:44|2.6604
03:08:47|2.6585
03:08:48|2.6585
03:08:50|2.6585
03:08:50|2.6585
03:08:51|2.6585
03:08:53|2.6585
03:08:53|2.6585
03:08:55|2.6585
03:08:56|2.6571
03:08:57|2.6571
03:08:58|2.6571
03:08:59|2.6571
03:09:00|2.6571
03:09:01|2.6591
03:09:02|2.6604
03:09:03|2.6604
03:09:04|2.6604
03:09:05|2.661
03:09:06|2.661
03:09:07|2.6619
03:09:08|2.6619
03:09:09|2.6619
03:09:10|2.6606
03:09:11|2.6606
03:09:12|2.6597
03:09:13|2.6587
03:09:14|2.6587
03:09:15|2.6616
03:09:16|2.6616
03:09:17|2.6616
03:09:18|2.6616
03:09:19|2.6616
03:09:20|2.6616
03:09:22|2.6616
03:09:22|2.6616
03:09:23|2.6616
03:09:24|2.6616
03:09:25|2.6616
03:09:26|2.6616
03:09:27|2.6616
03:09:28|2.6616
03:09:29|2.663
03:09:30|2.663
03:09:31|2.6637
03:09:33|2.6632
03:09:33|2.6632
03:09:34|2.6632
03:09:35|2.6632
03:09:37|2.6632
03:09:38|2.6632
03:09:38|2.6629
03:09:39|2.6628
03:09:40|2.662
03:09:41|2.662
03:09:42|2.662
03:09:43|2.662
03:09:44|2.6619
03:09:46|2.6619
03:09:46|2.6619
03:09:47|2.6619
03:09:49|2.6625
03:09:50|2.6625
03:09:51|2.6625
03:09:52|2.6625
03:09:53|2.6625
03:09:54|2.6625
03:09:55|2.6625
03:09:56|2.6625
03:09:57|2.6625
03:09:58|2.6625
03:09:59|2.6625
03:10:00|2.6625
03:10:01|2.6631
03:10:02|2.6631
03:10:03|2.6634
03:10:04|2.6634
03:10:05|2.6643
03:10:06|2.6643
03:10:07|2.6643
03:10:08|2.6652
03:10:09|2.6652
03:10:10|2.6643
03:10:11|2.6634
03:10:12|2.6634
03:10:13|2.6634
03:10:14|2.6634
03:10:15|2.6634
03:10:16|2.6634
03:10:17|2.6631
03:10:19|2.6625
03:10:20|2.6625
03:10:21|2.6625
03:10:22|2.664
03:10:23|2.664
03:10:24|2.664
03:10:25|2.664
03:10:26|2.664
03:10:27|2.664
03:10:28|2.664
03:10:29|2.6635
03:10:30|2.6635
03:10:31|2.6635
03:10:32|2.6618
03:10:33|2.6618
03:10:34|2.6618
03:10:35|2.6618
03:10:36|2.6618
03:10:37|2.6631
03:10:38|2.6631
03:10:39|2.6631
03:10:40|2.6631
03:10:41|2.6631
03:10:42|2.6631
03:10:43|2.6631
03:10:44|2.6631
03:10:45|2.6631
03:10:47|2.6631
03:10:48|2.6631
03:10:48|2.6631
03:10:50|2.6631
03:10:52|2.6631
03:10:52|2.664
03:10:53|2.664
03:10:54|2.664
03:10:56|2.664
03:10:57|2.664
03:10:58|2.664
03:10:59|2.664
03:11:00|2.664
03:11:02|2.664
03:11:03|2.664
03:11:04|2.664
03:11:04|2.6637
03:11:05|2.6648
03:11:06|2.6647
03:11:08|2.6647
03:11:09|2.6647
03:11:09|2.6647
03:11:10|2.6647
03:11:12|2.6638
03:11:12|2.6603
03:11:14|2.661
03:11:15|2.6602
03:11:15|2.6602
03:11:16|2.6602
03:11:18|2.6602
03:11:19|2.6587
03:11:20|2.6584
03:11:21|2.6601
03:11:22|2.659
03:11:23|2.659
03:11:23|2.6566
03:11:25|2.6557
03:11:25|2.6557
03:11:27|2.6538
03:11:27|2.6549
03:11:28|2.6549
03:11:29|2.6549
03:11:30|2.6549
03:11:32|2.6549
03:11:33|2.6563
03:11:33|2.6563
03:11:34|2.6563
03:11:36|2.6563
03:11:37|2.6563
03:11:37|2.6563
03:11:38|2.6563
03:11:39|2.6563
03:11:41|2.6563
03:11:42|2.6563
03:11:43|2.6563
03:11:44|2.6563
03:11:45|2.6563
03:11:46|2.6563
03:11:47|2.6562
03:11:48|2.6562
03:11:49|2.6562
03:11:51|2.6581
03:11:52|2.6581
03:11:53|2.6581
03:11:54|2.6581
03:11:55|2.6581
03:11:57|2.6581
03:11:57|2.6581
03:11:58|2.6581
03:11:59|2.6581
03:12:01|2.658
03:12:02|2.6566
03:12:03|2.6566
03:12:04|2.6551
03:12:05|2.6551
03:12:06|2.6551
03:12:08|2.6551
03:12:09|2.6551
03:12:09|2.6551
03:12:10|2.6551
03:12:11|2.6551
03:12:12|2.6551
03:12:13|2.6534
03:12:14|2.655
03:12:16|2.655
03:12:16|2.6553
03:12:17|2.6553
03:12:18|2.6556
03:12:19|2.6556
03:12:21|2.6571
03:12:21|2.6571
03:12:23|2.6571
03:12:24|2.6571
03:12:24|2.6571
03:12:26|2.6571
03:12:26|2.6571
03:12:27|2.6571
03:12:28|2.6571
03:12:30|2.659
03:12:31|2.659
03:12:32|2.659
03:12:33|2.659
03:12:34|2.659
03:12:35|2.659
03:12:36|2.659
03:12:37|2.6576
03:12:38|2.6576
03:12:39|2.6576
03:12:40|2.6576
03:12:41|2.6576
03:12:42|2.6576
03:12:43|2.6576
03:12:44|2.6576
03:12:45|2.6576
03:12:46|2.658
03:12:47|2.658
03:12:48|2.6583
03:12:49|2.6592
03:12:51|2.6613
03:12:52|2.6625
03:12:53|2.6612
03:12:54|2.6622
03:12:55|2.6622
03:12:57|2.6622
03:12:57|2.6622
03:12:58|2.6622
03:13:00|2.6622
03:13:01|2.6607
03:13:01|2.6602
03:13:03|2.6622
03:13:03|2.6629
03:13:05|2.6629
03:13:05|2.6637
03:13:07|2.6637
03:13:08|2.6637
03:13:09|2.6637
03:13:10|2.6637
03:13:11|2.6626
03:13:11|2.6626
03:13:12|2.6626
03:13:46|2.6626
03:13:47|2.6595
03:13:47|2.6595
03:13:48|2.6595
03:13:50|2.6595
03:13:51|2.6595
03:13:52|2.6604
03:13:53|2.6604
03:13:54|2.6604
03:13:55|2.6604
03:13:56|2.6604
03:13:57|2.6604
03:13:58|2.6604
03:13:59|2.6604
03:14:00|2.6604
03:14:01|2.6609
03:14:02|2.6607
03:14:03|2.6607
03:14:05|2.6607
03:14:05|2.6595
03:14:07|2.6595
03:14:07|2.6595
03:14:08|2.6573
03:14:09|2.6573
03:14:10|2.6561
03:14:11|2.6561
03:14:12|2.6561
03:14:13|2.656
03:14:14|2.6547
03:14:15|2.6547
03:14:16|2.6545
03:14:17|2.6542
03:14:18|2.6542
03:14:19|2.6547
03:14:21|2.6547
03:14:21|2.6547
03:14:22|2.6547
03:14:24|2.6551
03:14:25|2.6535
03:14:26|2.6535
03:14:27|2.6535
03:14:28|2.6535
03:14:29|2.6535
03:14:30|2.6565
03:14:31|2.6565
03:14:32|2.6562
03:14:34|2.6562
03:14:34|2.6562
03:14:35|2.6562
03:14:37|2.6562
03:14:37|2.6562
03:14:38|2.6562
03:14:39|2.6562
03:14:40|2.6562
03:14:41|2.6562
03:14:42|2.6562
03:14:43|2.6562
03:14:45|2.6562
03:14:45|2.6562
03:14:46|2.6562
03:14:48|2.6562
03:14:48|2.6562
03:14:49|2.6562
03:14:50|2.6562
03:14:51|2.6558
03:14:52|2.6558
03:14:54|2.6558
03:14:55|2.6558
03:14:56|2.6558
03:14:56|2.6558
03:14:57|2.6558
03:14:58|2.6558
03:15:00|2.6558
03:15:00|2.6558
03:15:01|2.6558
03:15:02|2.6558
03:15:03|2.6558
03:15:04|2.6558
03:15:06|2.6558
03:15:06|2.6558
03:15:08|2.6558
03:15:08|2.6558
03:15:09|2.6547
03:15:11|2.6547
03:15:11|2.6542
03:15:12|2.6542
03:15:14|2.6542
03:15:14|2.6542
03:15:15|2.6542
03:15:17|2.6542
03:15:17|2.6542
03:15:18|2.6543
03:15:20|2.6537
03:15:21|2.6537
03:15:22|2.6537
03:15:22|2.6528
03:15:24|2.6528
03:15:25|2.6528
03:15:25|2.6528
03:15:27|2.6528
03:15:27|2.6528
03:15:28|2.6528
03:15:29|2.6528
03:15:30|2.6515
03:15:32|2.6501
03:15:32|2.6511
03:15:34|2.6511
03:15:34|2.6511
03:15:36|2.6511
03:15:37|2.6511
03:15:38|2.6534
03:15:39|2.655
03:15:40|2.655
03:15:41|2.6531
03:15:42|2.6521
03:15:43|2.6518
03:15:44|2.6518
03:15:45|2.6518
03:15:46|2.6518
03:15:47|2.6518
03:15:49|2.6518
03:15:49|2.6518
03:15:50|2.6518
03:15:51|2.6518
03:15:52|2.6518
03:15:53|2.6518
03:15:54|2.6496
03:15:55|2.6496
03:15:56|2.6505
03:15:57|2.6505
03:15:59|2.652
03:16:00|2.652
03:16:00|2.652
03:16:02|2.652
03:16:03|2.652
03:16:04|2.6538
03:16:04|2.6547
03:16:06|2.6546
03:16:07|2.6546
03:16:07|2.6546
03:16:08|2.6568
03:16:09|2.6568
03:16:11|2.6539
03:16:12|2.6539
03:16:13|2.6539
03:16:13|2.6539
03:16:14|2.6539
03:16:16|2.6539
03:16:17|2.6539
03:16:17|2.6547
03:16:19|2.6571
03:16:20|2.6571
03:16:20|2.6566
03:16:21|2.6566
03:16:22|2.6566
03:16:24|2.6566
03:16:25|2.6566
03:16:26|2.6566
03:16:27|2.6566
03:16:28|2.6566
03:16:29|2.6566
03:16:30|2.6566
03:16:31|2.6566
03:16:32|2.6566
03:16:33|2.6566
03:16:34|2.6566
03:16:35|2.6535
03:16:36|2.6535
03:16:37|2.6535
03:16:38|2.6535
03:16:39|2.6535
03:16:40|2.6526
03:16:41|2.6526
03:16:42|2.6526
03:16:43|2.6526
03:16:44|2.6525
03:16:45|2.6525
03:16:46|2.6525
03:16:47|2.6525
03:16:48|2.6525
03:16:49|2.6525
03:16:50|2.6525
03:16:51|2.6525
03:16:52|2.6525
03:16:53|2.6525
03:16:54|2.6525
03:16:55|2.6525
03:16:56|2.6525
03:16:57|2.6525
03:16:58|2.6525
03:16:59|2.6525
03:17:00|2.6525
03:17:01|2.6525
03:17:02|2.6525
03:17:03|2.6525
03:17:04|2.6531
03:17:05|2.6531
03:17:07|2.6535
03:17:07|2.6535
03:17:08|2.6533
03:17:10|2.6533
03:17:11|2.6533
03:17:12|2.6517
03:17:14|2.6508
03:17:14|2.6525
03:17:15|2.6525
03:17:16|2.6525
03:17:18|2.6525
03:17:19|2.6529
03:17:20|2.6529
03:17:20|2.6529
03:17:21|2.6529
03:17:23|2.6529
03:17:23|2.6533
03:17:24|2.6532
03:17:26|2.6532
03:17:26|2.6532
03:17:28|2.655
03:17:29|2.655
03:17:30|2.655
03:17:31|2.655
03:17:32|2.655
03:17:33|2.655
03:17:34|2.655
03:17:35|2.655
03:17:36|2.6571
03:17:37|2.6571
03:17:38|2.6571
03:17:39|2.6571
03:17:40|2.6587
03:17:41|2.6592
03:17:42|2.6598
03:17:43|2.66
03:17:44|2.66
03:17:45|2.66
03:17:47|2.6592
03:17:47|2.6592
03:17:48|2.6584
03:17:49|2.6596
03:17:50|2.6596
03:17:51|2.6596
03:17:52|2.6596
03:17:53|2.6596
03:17:55|2.6596
03:17:55|2.6596
03:17:57|2.6596
03:17:58|2.6596
03:17:59|2.6596
03:18:00|2.6596
03:18:00|2.6587
03:18:02|2.6602
03:18:03|2.6602
03:18:04|2.6596
03:18:05|2.6596
03:18:06|2.6596
03:18:07|2.6596
03:18:08|2.6596
03:18:09|2.6596
03:18:10|2.6578
03:18:11|2.6573
03:18:12|2.6572
03:18:13|2.6572
03:18:14|2.6572
03:18:15|2.6572
03:18:16|2.6572
03:18:17|2.6572
03:18:18|2.6572
03:18:19|2.6572
03:18:20|2.6572
03:18:22|2.6572
03:18:23|2.6557
03:18:24|2.6557
03:18:24|2.6557
03:18:25|2.6557
03:18:27|2.6557
03:18:28|2.6557
03:18:28|2.6557
03:18:29|2.6557
03:18:30|2.6557
03:18:32|2.6557
03:18:32|2.6559
03:18:33|2.6574
03:18:34|2.6574
03:18:36|2.6574
03:18:37|2.6574
03:18:38|2.6574
03:18:39|2.6574
03:18:40|2.6574
03:18:41|2.6574
03:18:42|2.6574
03:18:43|2.6564
03:18:44|2.6564
03:18:45|2.6564
03:18:46|2.6564
03:18:47|2.6564
03:18:48|2.6564
03:18:49|2.6557
03:18:50|2.6555
03:18:51|2.6555
03:18:52|2.6555
03:18:53|2.6555
03:18:54|2.6555
03:18:55|2.6555
03:18:56|2.6555
03:18:57|2.6555
03:18:58|2.6555
03:18:59|2.6542
03:19:00|2.6553
03:19:01|2.6553
03:19:02|2.6567
03:19:04|2.6567
03:19:04|2.6567
03:19:06|2.6578
03:19:07|2.6578
03:19:08|2.6578
03:19:09|2.6578
03:19:10|2.6578
03:19:11|2.6578
03:19:12|2.6579
03:19:13|2.6579
03:19:14|2.6579
03:19:15|2.6579
03:19:16|2.6579
03:19:17|2.6579
03:19:18|2.6579
03:19:19|2.6579
03:19:20|2.6579
03:19:21|2.6579
03:19:22|2.6579
03:19:23|2.6579
03:19:24|2.6579
03:19:25|2.6579
03:19:26|2.6609
03:19:28|2.6599
03:19:29|2.6599
03:19:29|2.6599
03:19:30|2.6599
03:19:31|2.6599
03:19:33|2.6611
03:19:33|2.6611
03:19:34|2.6611
03:19:36|2.6621
03:19:36|2.6644
03:19:37|2.6625
03:19:39|2.6625
03:19:39|2.6625
03:19:40|2.6625
03:19:41|2.6625
03:19:43|2.6646
03:19:43|2.6646
03:19:44|2.6646
03:19:45|2.6646
03:19:47|2.6613
03:19:47|2.6613
03:19:49|2.6613
03:19:49|2.6613
03:19:50|2.6613
03:19:51|2.6613
03:19:52|2.6613
03:19:53|2.6613
03:19:55|2.6613
03:19:56|2.6613
03:19:57|2.6613
03:19:58|2.6613
03:20:00|2.6613
03:20:01|2.6613
03:20:01|2.6613
03:20:03|2.66
03:20:04|2.6593
03:20:05|2.6593
03:20:06|2.6593
03:20:07|2.6593
03:20:08|2.6593
03:20:08|2.6593
03:20:10|2.6573
03:20:11|2.6577
03:20:12|2.6577
03:20:13|2.658
03:20:14|2.658
03:20:15|2.6597
03:20:16|2.6597
03:20:16|2.6599
03:20:18|2.6599
03:20:19|2.6599
03:20:20|2.6593
03:20:20|2.6599
03:20:22|2.6599
03:20:23|2.6569
03:20:24|2.6554
03:20:25|2.6552
03:20:26|2.6571
03:20:27|2.6586
03:20:28|2.6586
03:20:29|2.6586
03:20:30|2.6593
03:20:31|2.6593
03:20:32|2.6593
03:20:33|2.6593
03:20:34|2.6587
03:20:35|2.6587
03:20:36|2.6587
03:20:37|2.6585
03:20:38|2.6585
03:20:39|2.6585
03:20:40|2.6585
03:20:41|2.6578
03:20:42|2.6578
03:20:43|2.6578
03:20:44|2.6578
03:20:45|2.6578
03:20:46|2.6578
03:20:47|2.6578
03:20:48|2.6578
03:20:49|2.6578
03:20:50|2.66
03:20:51|2.6607
03:20:52|2.6619
03:20:53|2.6625
03:20:54|2.6637
03:20:55|2.6637
03:20:56|2.6656
03:20:57|2.6656
03:20:58|2.6656
03:20:59|2.6638
03:21:00|2.6638
03:21:01|2.6646
03:21:03|2.6652
03:21:04|2.6652
03:21:05|2.6638
03:21:06|2.6626
03:21:07|2.6626
03:21:08|2.6626
03:21:09|2.6626
03:21:10|2.6614
03:21:11|2.6614
03:21:12|2.6614
03:21:13|2.6614
03:21:14|2.6614
03:21:15|2.6614
03:21:16|2.6608
03:21:17|2.6608
03:21:19|2.6613
03:21:20|2.6626
03:21:21|2.6626
03:21:22|2.662
03:21:23|2.6602
03:21:24|2.6598
03:21:25|2.6598
03:21:26|2.6598
03:21:27|2.6598
03:21:28|2.6603
03:21:29|2.6603
03:21:30|2.6603
03:21:31|2.6593
03:21:32|2.6598
03:21:33|2.6598
03:21:34|2.6598
03:21:35|2.6598
03:21:36|2.6598
03:21:37|2.6598
03:21:38|2.6598
03:21:39|2.6598
03:21:40|2.6598
03:21:41|2.6598
03:21:42|2.6598
03:21:44|2.6598
03:21:44|2.6586
03:21:45|2.6586
03:21:46|2.6586
03:21:47|2.6586
03:21:48|2.6586
03:21:49|2.6586
03:21:50|2.6586
03:21:51|2.6586
03:21:53|2.6586
03:21:53|2.66
03:21:54|2.66
03:21:55|2.66
03:21:57|2.66
03:21:57|2.66
03:21:59|2.66
03:22:00|2.66
03:22:00|2.66
03:22:02|2.66
03:22:03|2.66
03:22:04|2.66
03:22:05|2.6617
03:22:06|2.6617
03:22:07|2.6615
03:22:08|2.6615
03:22:09|2.6622
03:22:10|2.6617
03:22:11|2.6617
03:22:12|2.6617
03:22:13|2.6617
03:22:14|2.6634
03:22:15|2.6629
03:22:16|2.6626
03:22:17|2.6626
03:22:18|2.6617
03:22:20|2.6617
03:22:20|2.6642
03:22:21|2.6642
03:22:22|2.6642
03:22:23|2.6642
03:22:25|2.6642
03:22:25|2.6642
03:22:26|2.6614
03:22:28|2.6602
03:22:28|2.6567
03:22:30|2.6574
03:22:30|2.6574
03:22:31|2.6574
03:22:33|2.6574
03:22:34|2.6574
03:22:35|2.657
03:22:35|2.657
03:22:36|2.657
03:22:37|2.6577
03:22:38|2.6577
03:22:39|2.6577
03:22:40|2.6577
03:22:41|2.6577
03:22:43|2.6577
03:22:44|2.6577
03:22:45|2.6577
03:22:46|2.6577
03:22:47|2.6575
03:22:48|2.6575
03:22:48|2.6573
03:22:50|2.6569
03:22:51|2.6563
03:22:52|2.6551
03:22:52|2.6551
03:22:54|2.6551
03:22:54|2.6556
03:22:56|2.6545
03:22:56|2.6545
03:22:58|2.6545
03:23:00|2.6545
03:23:01|2.6545
03:23:03|2.6553
03:23:03|2.6545
03:23:05|2.6545
03:23:06|2.6545
03:23:06|2.6545
03:23:07|2.6537
03:23:09|2.6537
03:23:10|2.6551
03:23:11|2.6551
03:23:12|2.6551
03:23:13|2.6551
03:23:14|2.6551
03:23:15|2.6548
03:23:16|2.6548
03:23:17|2.6548
03:23:18|2.6542
03:23:20|2.6542
03:23:20|2.6542
03:23:21|2.656
03:23:22|2.656
03:23:23|2.656
03:23:24|2.6548
03:23:25|2.6548
03:23:26|2.6548
03:23:27|2.6548
03:23:28|2.6533
03:23:29|2.655
03:23:31|2.655
03:23:31|2.655
03:23:32|2.6562
03:23:33|2.6562
03:23:34|2.6568
03:23:35|2.6568
03:23:36|2.6568
03:23:37|2.6583
03:23:38|2.6583
03:23:39|2.6583
03:23:41|2.6583
03:23:42|2.6583
03:23:42|2.6591
03:23:43|2.6592
03:23:44|2.6592
03:23:45|2.6577
03:23:46|2.6577
03:23:47|2.6577
03:23:48|2.6565
03:23:49|2.6563
03:23:50|2.6563
03:23:51|2.6538
03:23:52|2.6538
03:23:53|2.6538
03:23:54|2.6538
03:23:55|2.6538
03:23:56|2.6538
03:23:57|2.6538
03:23:59|2.6538
03:24:00|2.6538
03:24:01|2.6538
03:24:03|2.6538
03:24:04|2.6533
03:24:04|2.6533
03:24:05|2.6518
03:24:06|2.6508
03:24:07|2.6508
03:24:08|2.6508
03:24:10|2.6508
03:24:11|2.6483
03:24:11|2.6493
03:24:12|2.6493
03:24:13|2.6493
03:24:14|2.6493
03:24:16|2.6488
03:24:17|2.6488
03:24:18|2.6488
03:24:19|2.6488
03:24:20|2.6488
03:24:21|2.6488
03:24:22|2.65
03:24:23|2.65
03:24:24|2.65
03:24:25|2.65
03:24:26|2.6501
03:24:27|2.6501
03:24:28|2.6501
03:24:29|2.6501
03:24:30|2.6491
03:24:31|2.6491
03:24:32|2.6491
03:24:33|2.6491
03:24:34|2.6488
03:24:35|2.6488
03:24:36|2.6502
03:24:37|2.6502
03:24:38|2.6502
03:24:39|2.6502
03:24:40|2.6502
03:24:41|2.6524
03:24:42|2.6524
03:24:43|2.6524
03:24:44|2.6524
03:24:45|2.6524
03:24:46|2.6524
03:24:47|2.6524
03:24:48|2.6524
03:24:49|2.6524
03:24:50|2.6524
03:24:51|2.6524
03:24:52|2.6548
03:24:53|2.6548
03:24:54|2.6548
03:24:55|2.6548
03:24:56|2.6548
03:24:57|2.6539
03:25:22|2.6539
03:25:23|2.6534
03:25:24|2.6534
03:25:25|2.6534
03:25:26|2.6534
03:25:27|2.6578
03:25:28|2.6578
03:25:29|2.6578
03:25:30|2.6578
03:25:31|2.6578
03:25:32|2.6578
03:25:33|2.6578
03:25:34|2.658
03:25:35|2.6583
03:25:36|2.6583
03:25:37|2.6583
03:25:38|2.6583
03:25:39|2.6583
03:25:40|2.6595
03:25:41|2.6595
03:25:42|2.6595
03:25:43|2.6574
03:25:44|2.6578
03:25:45|2.6578
03:25:47|2.6578
03:25:47|2.6578
03:25:48|2.6578
03:25:49|2.6578
03:25:51|2.6578
03:25:51|2.6578
03:25:52|2.6578
03:25:53|2.6566
03:25:55|2.6566
03:25:55|2.6566
03:25:56|2.6566
03:25:58|2.6566
03:25:58|2.6566
03:25:59|2.6566
03:26:00|2.6566
03:26:02|2.6566
03:26:03|2.6571
03:26:04|2.6577
03:26:05|2.6577
03:26:07|2.6577
03:26:08|2.6583
03:26:08|2.6583
03:26:09|2.6573
03:26:11|2.656
03:26:12|2.656
03:26:13|2.6545
03:26:14|2.6552
03:26:15|2.6577
03:26:16|2.6577
03:26:17|2.6578
03:26:18|2.6578
03:26:19|2.6578
03:26:20|2.6578
03:26:21|2.6586
03:26:22|2.6586
03:26:23|2.6586
03:26:24|2.6586
03:26:25|2.659
03:26:26|2.659
03:26:27|2.6579
03:26:28|2.6579
03:26:29|2.6579
03:26:30|2.6579
03:26:31|2.6579
03:26:32|2.6579
03:26:33|2.6579
03:26:34|2.6579
03:26:35|2.6579
03:26:36|2.6582
03:26:37|2.6582
03:26:38|2.6582
03:26:40|2.6582
03:26:40|2.6582
03:26:41|2.6574
03:26:42|2.6574
03:26:43|2.6574
03:26:44|2.6574
03:26:45|2.6574
03:26:46|2.6574
03:26:47|2.6574
03:26:48|2.6574
03:26:50|2.6574
03:26:50|2.6574
03:26:51|2.6574
03:26:52|2.6574
03:26:53|2.6574
03:26:54|2.6574
03:26:55|2.6574
03:26:57|2.6574
03:26:57|2.6574
03:26:59|2.6574
03:26:59|2.6574
03:27:00|2.6574
03:27:02|2.6574
03:27:03|2.6574
03:27:05|2.6574
03:27:06|2.6542
03:27:07|2.6542
03:27:08|2.6559
03:27:09|2.6559
03:27:10|2.655
03:27:11|2.655
03:27:12|2.655
03:27:13|2.655
03:27:15|2.655
03:27:15|2.655
03:27:17|2.6541
03:27:17|2.6541
03:27:18|2.6541
03:27:20|2.6556
03:27:20|2.6556
03:27:21|2.6556
03:27:22|2.6556
03:27:23|2.6556
03:27:24|2.6556
03:27:25|2.655
03:27:26|2.655
03:27:28|2.655
03:27:29|2.655
03:27:29|2.655
03:27:31|2.655
03:27:31|2.6524
03:27:32|2.6515
03:27:34|2.6515
03:27:34|2.6515
03:27:35|2.6515
03:27:36|2.6515
03:27:37|2.6515
03:27:39|2.6508
03:27:39|2.6508
03:27:40|2.6495
03:27:41|2.6495
03:27:42|2.6502
03:27:43|2.6507
03:27:45|2.6508
03:27:45|2.6508
03:27:46|2.6508
03:27:47|2.6508
03:27:48|2.6508
03:27:50|2.6508
03:27:50|2.6508
03:27:51|2.6508
03:27:52|2.65
03:27:53|2.65
03:27:54|2.65
03:27:55|2.65
03:27:56|2.65
03:27:57|2.65
03:27:58|2.65
03:27:59|2.65
03:28:01|2.65
03:28:02|2.65
03:28:02|2.65
03:28:03|2.65
03:28:05|2.65
03:28:06|2.65
03:28:06|2.6517
03:28:08|2.6517
03:28:09|2.6517
03:28:10|2.6529
03:28:11|2.6529
03:28:12|2.6529
03:28:13|2.6529
03:28:14|2.6529
03:28:15|2.6529
03:28:17|2.6528
03:28:17|2.6528
03:28:18|2.6528
03:28:19|2.6528
03:28:20|2.6528
03:28:21|2.6528
03:28:22|2.6528
03:28:23|2.6528
03:28:24|2.6528
03:28:25|2.6528
03:28:26|2.6528
03:28:27|2.6528
03:28:28|2.6528
03:28:29|2.6528
03:28:30|2.6528
03:28:31|2.6528
03:28:32|2.6528
03:28:34|2.6528
03:28:34|2.6528
03:28:35|2.6529
03:28:36|2.6535
03:28:37|2.6535
03:28:38|2.6535
03:28:39|2.6556
03:28:40|2.6556
03:28:41|2.6556
03:28:42|2.6556
03:28:43|2.6556
03:28:45|2.6545
03:28:45|2.6545
03:28:47|2.6545
03:28:47|2.6545
03:28:49|2.6554
03:28:49|2.6554
03:28:50|2.6554
03:28:51|2.6554
03:28:53|2.6554
03:28:54|2.6554
03:28:54|2.6554
03:28:55|2.6554
03:28:56|2.6554
03:28:58|2.6554
03:28:59|2.6554
03:29:00|2.6554
03:29:01|2.6554
03:29:02|2.6554
03:29:03|2.6548
03:29:04|2.6536
03:29:06|2.655
03:29:07|2.655
03:29:08|2.655
03:29:09|2.655
03:29:10|2.655
03:29:11|2.655
03:29:12|2.655
03:29:13|2.6554
03:29:15|2.6554
03:29:16|2.6554
03:29:17|2.6543
03:29:17|2.6543
03:29:19|2.6543
03:29:20|2.6543
03:29:20|2.6543
03:29:22|2.6543
03:29:22|2.6543
03:29:23|2.6543
03:29:24|2.6543
03:29:26|2.6543
03:29:27|2.6543
03:29:27|2.6543
03:29:29|2.6543
03:29:29|2.6543
03:29:31|2.6543
03:29:32|2.6543
03:29:33|2.6543
03:29:34|2.6543
03:29:35|2.6543
03:29:37|2.6543
03:29:38|2.6543
03:29:38|2.6543
03:29:39|2.6543
03:29:40|2.6543
03:29:41|2.6543
03:29:42|2.6543
03:29:43|2.6543
03:29:44|2.6543
03:29:45|2.6543
03:29:46|2.6548
03:29:47|2.6548
03:29:49|2.6548
03:29:49|2.6548
03:29:50|2.6548
03:29:51|2.6548
03:29:52|2.6548
03:29:53|2.6548
03:29:55|2.6548
03:29:55|2.6548
03:29:56|2.6548
03:29:57|2.6548
03:29:58|2.6548
03:30:00|2.6548
03:30:00|2.6548
03:30:02|2.6548
03:30:03|2.6555
03:30:03|2.6555
03:30:04|2.6555
03:30:06|2.6555
03:30:07|2.6555
03:30:07|2.6555
03:30:09|2.6555
03:30:10|2.6555
03:30:11|2.6555
03:30:12|2.6555
03:30:13|2.6555
03:30:14|2.6555
03:30:15|2.6555
03:30:16|2.6555
03:30:17|2.6555
03:30:18|2.6555
03:30:19|2.6557
03:30:20|2.6557
03:30:21|2.6557
03:30:22|2.6568
03:30:23|2.6568
03:30:24|2.6568
03:30:25|2.6568
03:30:26|2.6558
03:30:27|2.6558
03:30:28|2.6572
03:30:29|2.6574
03:30:30|2.6571
03:30:31|2.6571
03:30:32|2.6566
03:30:33|2.6566
03:30:34|2.6566
03:30:35|2.6566
03:30:36|2.6552
03:30:37|2.6552
03:30:38|2.6552
03:30:39|2.6552
03:30:40|2.6552
03:30:41|2.6529
03:30:42|2.6529
03:30:43|2.6529
03:30:44|2.6529
03:30:45|2.6529
03:30:46|2.6529
03:30:47|2.6529
03:30:48|2.6529
03:30:49|2.6529
03:30:50|2.6529
03:30:51|2.6529
03:30:52|2.6551
03:30:53|2.6551
03:30:54|2.6553
03:30:55|2.6553
03:30:56|2.6553
03:30:57|2.6553
03:30:58|2.6553
03:30:59|2.6553
03:31:00|2.6553
03:31:01|2.6563
03:31:02|2.6563
03:31:03|2.6563
03:31:04|2.6563
03:31:05|2.6586
03:31:06|2.6586
03:31:07|2.6586
03:31:08|2.6586
03:31:09|2.6586
03:31:10|2.6586
03:31:11|2.6586
03:31:12|2.6586
03:31:13|2.6586
03:31:14|2.6586
03:31:15|2.6586
03:31:16|2.6597
03:31:17|2.6607
03:31:18|2.6607
03:31:19|2.6607
03:31:20|2.6605
03:31:21|2.6596
03:31:22|2.6603
03:31:23|2.6603
03:31:24|2.6603
03:31:26|2.6603
03:31:26|2.6603
03:31:27|2.6591
03:31:28|2.6591
03:31:29|2.6591
03:31:30|2.6591
03:31:32|2.6568
03:31:32|2.6542
03:31:34|2.6543
03:31:34|2.6528
03:31:36|2.6528
03:31:37|2.6528
03:31:37|2.6528
03:31:39|2.6528
03:31:40|2.6536
03:31:41|2.6538
03:31:42|2.6538
03:31:43|2.6553
03:31:44|2.6553
03:31:45|2.6553
03:31:46|2.6553
03:31:47|2.6568
03:31:48|2.6563
03:31:49|2.6563
03:31:50|2.6553
03:31:51|2.6553
03:31:52|2.6553
03:31:53|2.6553
03:31:54|2.6553
03:31:55|2.6553
03:31:57|2.6548
03:31:57|2.6548
03:31:58|2.6548
03:32:00|2.6548
03:32:00|2.6528
03:32:02|2.6528
03:32:02|2.6528
03:32:03|2.6528
03:32:04|2.6528
03:32:06|2.6527
03:32:06|2.6527
03:32:08|2.6527
03:32:10|2.6539
03:32:11|2.6539
03:32:12|2.6539
03:32:13|2.6539
03:32:14|2.6539
03:32:14|2.6549
03:32:16|2.6549
03:32:17|2.6549
03:32:18|2.655
03:32:19|2.655
03:32:21|2.655
03:32:21|2.655
03:32:22|2.655
03:32:23|2.657
03:32:24|2.657
03:32:25|2.6583
03:32:26|2.6583
03:32:27|2.6574
03:32:28|2.6574
03:32:29|2.6574
03:32:30|2.6574
03:32:31|2.658
03:32:33|2.658
03:32:33|2.658
03:32:35|2.6586
03:32:35|2.6589
03:32:36|2.6589
03:32:38|2.6589
03:32:38|2.6589
03:32:40|2.6589
03:32:41|2.6589
03:32:42|2.6589
03:32:43|2.6589
03:32:44|2.6589
03:32:45|2.6589
03:32:46|2.6589
03:32:47|2.6589
03:32:48|2.6592
03:32:49|2.6592
03:32:50|2.6592
03:32:51|2.6592
03:32:52|2.6592
03:32:53|2.6597
03:32:54|2.6597
03:32:55|2.6597
03:32:56|2.6597
03:32:57|2.6597
03:32:58|2.6597
03:32:59|2.6597
03:33:00|2.6597
03:33:01|2.6597
03:33:02|2.6597
03:33:03|2.6597
03:33:04|2.6597
03:33:05|2.6597
03:33:06|2.6597
03:33:07|2.6597
03:33:08|2.6603
03:33:09|2.6603
03:33:11|2.6603
03:33:12|2.6603
03:33:13|2.6603
03:33:13|2.6603
03:33:15|2.6603
03:33:16|2.6603
03:33:17|2.6603
03:33:18|2.6603
03:33:19|2.6603
03:33:19|2.6603
03:33:21|2.6603
03:33:22|2.6603
03:33:23|2.6617
03:33:24|2.6622
03:33:25|2.6622
03:33:26|2.6622
03:33:27|2.6622
03:33:28|2.6622
03:33:29|2.6622
03:33:30|2.6622
03:33:31|2.6622
03:33:32|2.6611
03:33:33|2.6605
03:33:34|2.6605
03:33:35|2.6605
03:33:36|2.6605
03:33:37|2.6605
03:33:38|2.659
03:33:39|2.659
03:33:40|2.659
03:33:41|2.659
03:33:42|2.659
03:33:43|2.659
03:33:44|2.6618
03:33:45|2.6618
03:33:46|2.659
03:33:47|2.6582
03:33:48|2.6578
03:33:49|2.6578
03:33:50|2.6578
03:33:51|2.6578
03:33:52|2.6578
03:33:53|2.6578
03:33:54|2.6578
03:33:55|2.6578
03:33:56|2.6578
03:33:57|2.6578
03:33:58|2.6578
03:33:59|2.6578
03:34:00|2.6578
03:34:01|2.6563
03:34:02|2.6563
03:34:03|2.6563
03:34:04|2.6563
03:34:05|2.6563
03:34:06|2.6563
03:34:07|2.6563
03:34:08|2.6563
03:34:10|2.6563
03:34:11|2.6563
03:34:13|2.6563
03:34:13|2.6577
03:34:15|2.6577
03:34:17|2.6577
03:34:17|2.657
03:34:19|2.657
03:34:19|2.657
03:34:21|2.657
03:34:22|2.6562
03:34:22|2.6562
03:34:24|2.6562
03:34:25|2.6593
03:34:27|2.6593
03:34:28|2.6593
03:34:28|2.6593
03:34:29|2.6593
03:34:30|2.6593
03:34:32|2.6593
03:34:32|2.6593
03:34:33|2.6593
03:34:34|2.6599
03:34:35|2.6599
03:34:37|2.6599
03:34:37|2.6599
03:34:38|2.6599
03:34:40|2.6599
03:34:41|2.6599
03:34:42|2.6599
03:34:43|2.6613
03:34:44|2.6613
03:34:45|2.6613
03:34:46|2.6613
03:34:47|2.6613
03:34:48|2.6613
03:34:49|2.6613
03:34:50|2.6613
03:34:51|2.6613
03:34:52|2.6613
03:34:53|2.6613
03:34:54|2.6613
03:34:55|2.6613
03:34:56|2.6613
03:34:57|2.6613
03:34:58|2.6613
03:34:59|2.6613
03:35:00|2.6613
03:35:01|2.6613
03:35:02|2.6613
03:35:03|2.6613
03:35:04|2.6613
03:35:05|2.6613
03:35:06|2.6643
03:35:08|2.6643
03:35:08|2.6643
03:35:09|2.6637
03:35:11|2.6637
03:35:12|2.6638
03:35:13|2.6638
03:35:14|2.6638
03:35:14|2.6638
03:35:15|2.6638
03:35:16|2.6638
03:35:18|2.6638
03:35:18|2.6638
03:35:19|2.6638
03:35:20|2.6638
03:35:21|2.6654
03:35:23|2.6654
03:35:24|2.6654
03:35:24|2.6654
03:35:26|2.6654
03:35:26|2.665
03:35:27|2.665
03:35:29|2.665
03:35:29|2.665
03:35:31|2.6677
03:35:33|2.6677
03:35:33|2.6677
03:35:34|2.6677
03:35:35|2.669
03:35:36|2.669
03:35:37|2.669
03:35:38|2.669
03:35:39|2.669
03:35:40|2.669
03:35:41|2.6698
03:35:42|2.6689
03:35:44|2.6685
03:35:45|2.6686
03:35:45|2.6686
03:35:46|2.6686
03:35:48|2.6686
03:35:48|2.6686
03:35:49|2.6686
03:35:50|2.6686
03:35:51|2.6704
03:35:52|2.6715
03:35:53|2.6729
03:35:54|2.6729
03:35:55|2.6729
03:35:56|2.6729
03:35:57|2.6729
03:35:58|2.6713
03:35:59|2.6712
03:36:00|2.6712
03:36:02|2.6712
03:36:02|2.6726
03:36:03|2.6726
03:36:04|2.6726
03:36:05|2.6726
03:36:07|2.6726
03:36:07|2.6715
03:36:08|2.6715
03:36:09|2.6674
03:36:10|2.6694
03:36:17|2.6694
03:36:17|2.6715
03:36:19|2.6715
03:36:20|2.6715
03:36:21|2.6715
03:36:22|2.6715
03:36:23|2.6715
03:36:24|2.6715
03:36:24|2.6709
03:36:25|2.6709
03:36:27|2.6709
03:36:27|2.6709
03:36:29|2.6709
03:36:31|2.6709
03:36:32|2.6709
03:36:32|2.6709
03:36:33|2.6709
03:36:35|2.6709
03:36:35|2.6709
03:36:36|2.6709
03:36:37|2.6709
03:36:38|2.6709
03:36:40|2.6709
03:36:40|2.6709
03:36:41|2.6709
03:36:43|2.6709
03:36:43|2.6709
03:36:45|2.6709
03:36:45|2.6709
03:36:46|2.6709
03:36:47|2.6709
03:36:48|2.6709
03:36:50|2.6709
03:36:51|2.6709
03:36:52|2.6709
03:36:53|2.6709
03:36:54|2.6709
03:36:55|2.6709
03:36:56|2.6709
03:36:57|2.6709
03:36:58|2.6709
03:36:59|2.6709
03:37:00|2.6709
03:37:01|2.6709
03:37:02|2.6709
03:37:03|2.6715
03:37:04|2.6714
03:37:05|2.6714
03:37:06|2.6714
03:37:07|2.6714
03:37:08|2.6714
03:37:09|2.6714
03:37:10|2.6714
03:37:11|2.6714
03:37:12|2.673
03:37:13|2.6736
03:37:15|2.676
03:37:15|2.6755
03:37:16|2.6758
03:37:18|2.6766
03:37:19|2.6778
03:37:19|2.6778
03:37:20|2.6778
03:37:22|2.6778
03:37:23|2.6778
03:37:25|2.6778
03:37:25|2.676
03:37:27|2.676
03:37:28|2.676
03:37:29|2.676
03:37:30|2.676
03:37:31|2.6756
03:37:32|2.6756
03:37:33|2.6743
03:37:35|2.6743
03:37:36|2.6743
03:37:36|2.674
03:37:38|2.674
03:37:38|2.674
03:37:40|2.674
03:37:40|2.674
03:37:42|2.674
03:37:44|2.674
03:37:44|2.674
03:37:45|2.674
03:37:46|2.674
03:37:47|2.674
03:37:48|2.674
03:37:49|2.674
03:37:50|2.674
03:37:51|2.674
03:37:52|2.674
03:37:53|2.674
03:37:54|2.674
03:37:55|2.674
03:37:56|2.674
03:37:57|2.6749
03:37:59|2.6749
03:38:00|2.6751
03:38:00|2.6751
03:38:01|2.6751
03:38:03|2.6751
03:38:03|2.6737
03:38:04|2.6723
03:38:05|2.6713
03:38:06|2.6704
03:38:07|2.6698
03:38:08|2.6698
03:38:09|2.6698
03:38:11|2.6698
03:38:11|2.6698
03:38:12|2.6712
03:38:13|2.6712
03:38:15|2.6742
03:38:16|2.6749
03:38:17|2.6749
03:38:18|2.6749
03:38:19|2.6749
03:38:20|2.6749
03:38:21|2.6749
03:38:22|2.6749
03:38:23|2.6749
03:38:24|2.6749
03:38:25|2.6749
03:38:26|2.6749
03:38:27|2.6749
03:38:28|2.6749
03:38:29|2.6749
03:38:30|2.6749
03:38:31|2.6749
03:38:32|2.6749
03:38:33|2.6749
03:38:34|2.6749
03:38:35|2.6749
03:38:36|2.6749
03:38:37|2.6728
03:38:38|2.6728
03:38:39|2.6728
03:38:40|2.6728
03:38:41|2.6728
03:38:42|2.6728
03:38:43|2.6728
03:38:44|2.6728
03:38:45|2.6728
03:38:46|2.6717
03:38:47|2.6717
03:38:48|2.6717
03:38:50|2.6717
03:38:50|2.6717
03:38:51|2.6717
03:38:53|2.6717
03:38:53|2.6717
03:38:55|2.6713
03:38:55|2.6713
03:38:56|2.6713
03:38:57|2.6713
03:38:58|2.6713
03:39:00|2.6713
03:39:01|2.6724
03:39:02|2.6724
03:39:02|2.6724
03:39:03|2.6724
03:39:04|2.6746
03:39:05|2.6746
03:39:07|2.6746
03:39:07|2.6746
03:39:08|2.6746
03:39:09|2.6746
03:39:11|2.6746
03:39:12|2.6746
03:39:13|2.6746
03:39:14|2.6731
03:39:15|2.6731
03:39:17|2.6716
03:39:17|2.6721
03:39:18|2.6721
03:39:20|2.6721
03:39:21|2.6721
03:39:22|2.6721
03:39:23|2.6721
03:39:24|2.6733
03:39:25|2.6733
03:39:26|2.6733
03:39:27|2.6733
03:39:28|2.6733
03:39:29|2.6733
03:39:30|2.6733
03:39:31|2.6733
03:39:32|2.6733
03:39:33|2.6733
03:39:34|2.6733
03:39:35|2.6733
03:39:36|2.6733
03:39:37|2.6733
03:39:38|2.6733
03:39:39|2.6739
03:39:40|2.6739
03:39:41|2.6739
03:39:42|2.6739
03:39:43|2.6739
03:39:44|2.6739
03:39:45|2.6739
03:39:46|2.6739
03:39:47|2.6755
03:39:48|2.6755
03:39:49|2.6755
03:39:50|2.6755
03:39:51|2.6755
03:39:52|2.6764
03:39:53|2.6764
03:39:54|2.6764
03:39:55|2.6764
03:39:56|2.6764
03:39:57|2.6764
03:39:58|2.6758
03:39:59|2.6764
03:40:00|2.6764
03:40:01|2.6764
03:40:02|2.6764
03:40:03|2.6764
03:40:04|2.6764
03:40:05|2.6773
03:40:06|2.6773
03:40:07|2.6773
03:40:08|2.6773
03:40:09|2.6773
03:40:10|2.6773
03:40:11|2.6773
03:40:12|2.6773
03:40:13|2.6773
03:40:14|2.6773
03:40:15|2.6766
03:40:17|2.6764
03:40:18|2.6764
03:40:19|2.6764
03:40:19|2.6764
03:40:21|2.6764
03:40:22|2.6764
03:40:23|2.6764
03:40:24|2.6764
03:40:25|2.6764
03:40:26|2.6803
03:40:27|2.6816
03:40:28|2.6828
03:40:28|2.6828
03:40:30|2.6828
03:40:31|2.6822
03:40:32|2.6822
03:40:33|2.6822
03:40:34|2.6822
03:40:35|2.6822
03:40:36|2.6822
03:40:37|2.6822
03:40:38|2.6803
03:40:39|2.6803
03:40:40|2.6803
03:40:41|2.6803
03:40:42|2.6797
03:40:43|2.6803
03:40:44|2.6803
03:40:45|2.6803
03:40:46|2.6803
03:40:47|2.6803
03:40:48|2.6803
03:40:49|2.6803
03:40:50|2.6803
03:40:51|2.6803
03:40:52|2.6803
03:40:53|2.6798
03:40:54|2.6813
03:40:55|2.6816
03:40:56|2.6823
03:40:57|2.6823
03:40:59|2.683
03:40:59|2.683
03:41:00|2.683
03:41:01|2.6838
03:41:03|2.6861
03:41:03|2.6856
03:41:04|2.6856
03:41:05|2.6868
03:41:06|2.6869
03:41:07|2.6838
03:41:08|2.6838
03:41:09|2.6852
03:41:10|2.6852
03:41:11|2.6843
03:41:12|2.6843
03:41:13|2.6843
03:41:14|2.6843
03:41:15|2.6849
03:41:17|2.6849
03:41:18|2.6829
03:41:19|2.6829
03:41:21|2.6849
03:41:21|2.6861
03:41:22|2.6861
03:41:24|2.6861
03:41:25|2.6859
03:41:26|2.6859
03:41:27|2.6846
03:41:28|2.684
03:41:29|2.684
03:41:30|2.684
03:41:31|2.684
03:41:32|2.684
03:41:33|2.684
03:41:34|2.6814
03:41:35|2.6813
03:41:37|2.6823
03:41:37|2.683
03:41:38|2.6834
03:41:39|2.6834
03:41:40|2.6834
03:41:41|2.6834
03:41:42|2.6834
03:41:43|2.6834
03:41:44|2.684
03:41:45|2.684
03:41:46|2.684
03:41:47|2.684
03:41:49|2.684
03:41:49|2.684
03:41:50|2.684
03:41:51|2.684
03:41:53|2.684
03:41:54|2.684
03:41:54|2.684
03:41:55|2.684
03:41:57|2.684
03:41:58|2.684
03:41:59|2.684
03:41:59|2.684
03:42:01|2.6842
03:42:01|2.6842
03:42:03|2.6842
03:42:04|2.6855
03:42:05|2.6855
03:42:06|2.6855
03:42:07|2.6855
03:42:08|2.6862
03:42:09|2.6864
03:42:10|2.6864
03:42:11|2.6864
03:42:12|2.6864
03:42:13|2.6864
03:42:14|2.6864
03:42:15|2.6864
03:42:16|2.6864
03:42:17|2.6864
03:42:18|2.6864
03:42:19|2.6864
03:42:21|2.6864
03:42:22|2.6864
03:42:23|2.6864
03:42:24|2.6864
03:42:25|2.6864
03:42:26|2.6864
03:42:27|2.6864
03:42:28|2.6864
03:42:29|2.6864
03:42:30|2.6864
03:42:31|2.6855
03:42:32|2.6855
03:42:33|2.6852
03:42:34|2.6843
03:42:35|2.6843
03:42:36|2.6843
03:42:37|2.6855
03:42:39|2.687
03:42:39|2.6879
03:42:40|2.6887
03:42:41|2.6887
03:42:42|2.6887
03:42:44|2.6887
03:42:45|2.6887
03:42:46|2.6887
03:42:47|2.6887
03:42:47|2.6887
03:42:49|2.6887
03:42:50|2.6887
03:42:51|2.693
03:42:52|2.693
03:42:52|2.693
03:42:54|2.693
03:42:55|2.6911
03:42:56|2.6911
03:42:57|2.6911
03:42:58|2.6909
03:42:59|2.69
03:43:00|2.69
03:43:01|2.6897
03:43:02|2.6897
03:43:03|2.6897
03:43:04|2.6897
03:43:05|2.6897
03:43:06|2.6936
03:43:07|2.6932
03:43:09|2.6924
03:43:09|2.6924
03:43:10|2.6924
03:43:11|2.6924
03:43:12|2.6915
03:43:13|2.6904
03:43:15|2.6904
03:43:16|2.6898
03:43:17|2.6888
03:43:18|2.6888
03:43:19|2.6888
03:43:21|2.6869
03:43:22|2.6869
03:43:23|2.6869
03:43:24|2.6869
03:43:25|2.6869
03:43:26|2.6891
03:43:27|2.6891
03:43:28|2.6891
03:43:29|2.6886
03:43:30|2.6886
03:43:32|2.6886
03:43:32|2.6886
03:43:33|2.6878
03:43:35|2.6872
03:43:36|2.6872
03:43:37|2.6872
03:43:37|2.6872
03:43:38|2.6882
03:43:39|2.6882
03:43:40|2.6882
03:43:41|2.6891
03:43:43|2.6891
03:43:43|2.6891
03:43:45|2.6891
03:43:45|2.6891
03:43:46|2.6891
03:43:48|2.6891
03:43:48|2.6891
03:43:49|2.6906
03:43:51|2.6906
03:43:52|2.6906
03:43:52|2.6906
03:43:53|2.6901
03:43:55|2.6901
03:43:55|2.6901
03:43:56|2.6905
03:43:57|2.6905
03:43:59|2.6905
03:44:00|2.6905
03:44:01|2.6905
03:44:02|2.6905
03:44:03|2.6905
03:44:04|2.6905
03:44:05|2.69
03:44:06|2.6901
03:44:07|2.6901
03:44:08|2.6905
03:44:09|2.6905
03:44:10|2.6905
03:44:11|2.6905
03:44:12|2.6911
03:44:13|2.6911
03:44:14|2.6911
03:44:16|2.6911
03:44:17|2.692
03:44:18|2.692
03:44:19|2.692
03:44:20|2.6924
03:44:21|2.6924
03:44:22|2.6922
03:44:23|2.6922
03:44:24|2.6922
03:44:25|2.6922
03:44:27|2.6922
03:44:27|2.6922
03:44:28|2.6913
03:44:29|2.6913
03:44:30|2.6913
03:44:32|2.6913
03:44:32|2.6894
03:44:33|2.6894
03:44:34|2.69
03:44:35|2.69
03:44:37|2.6893
03:44:37|2.6893
03:44:39|2.6893
03:44:40|2.69
03:44:40|2.69
03:44:42|2.69
03:44:43|2.6894
03:44:44|2.69
03:44:45|2.69
03:44:46|2.69
03:44:47|2.69
03:44:48|2.6907
03:44:49|2.6911
03:44:50|2.6911
03:44:51|2.6911
03:44:52|2.6911
03:44:54|2.6901
03:44:54|2.6901
03:44:55|2.69
03:44:56|2.69
03:44:57|2.69
03:44:58|2.69
03:45:00|2.69
03:45:00|2.69
03:45:01|2.69
03:45:03|2.69
03:45:03|2.69
03:45:05|2.69
03:45:05|2.69
03:45:06|2.69
03:45:07|2.69
03:45:09|2.6864
03:45:10|2.6864
03:45:11|2.6849
03:45:11|2.6854
03:45:12|2.6854
03:45:13|2.6854
03:45:15|2.6854
03:45:15|2.6857
03:45:17|2.6837
03:45:17|2.6837
03:45:18|2.6813
03:45:20|2.6818
03:45:21|2.6819
03:45:22|2.6837
03:45:23|2.6837
03:45:24|2.6837
03:45:25|2.6837
03:45:27|2.6837
03:45:27|2.6825
03:45:29|2.6813
03:45:29|2.6813
03:45:30|2.6813
03:45:31|2.6798
03:45:33|2.6778
03:45:33|2.6789
03:45:35|2.6801
03:45:35|2.6801
03:45:37|2.6801
03:45:37|2.6781
03:45:39|2.6781
03:45:39|2.6781
03:45:40|2.6781
03:45:41|2.6781
03:45:42|2.6781
03:45:44|2.6781
03:45:44|2.6781
03:45:46|2.68
03:45:46|2.68
03:45:48|2.68
03:45:48|2.68
03:45:49|2.68
03:45:50|2.68
03:45:52|2.68
03:45:52|2.6816
03:45:53|2.6816
03:45:55|2.6804
03:45:56|2.6804
03:45:57|2.6804
03:45:58|2.6804
03:45:59|2.6804
03:45:59|2.6804
03:46:00|2.6804
03:46:01|2.6804
03:46:02|2.6804
03:46:04|2.6804
03:46:05|2.6804
03:46:05|2.6786
03:46:06|2.6786
03:46:08|2.6786
03:46:09|2.6786
03:46:10|2.6804
03:46:11|2.6807
03:46:12|2.6807
03:46:13|2.6807
03:46:14|2.6825
03:46:15|2.6825
03:46:16|2.6825
03:46:17|2.6825
03:46:18|2.6825
03:46:19|2.6825
03:46:20|2.6825
03:46:21|2.6825
03:46:23|2.6825
03:46:24|2.6825
03:46:25|2.684
03:46:26|2.6842
03:46:27|2.6842
03:46:28|2.6842
03:46:29|2.6842
03:46:30|2.6825
03:46:32|2.6825
03:46:33|2.6825
03:46:33|2.6825
03:46:35|2.6825
03:46:35|2.685
03:46:37|2.685
03:46:37|2.685
03:46:38|2.685
03:46:40|2.6873
03:46:41|2.6873
03:46:42|2.6862
03:46:43|2.6862
03:46:44|2.6862
03:46:45|2.6862
03:46:46|2.6856
03:46:47|2.6856
03:46:48|2.6848
03:46:49|2.6848
03:46:50|2.6848
03:46:51|2.6848
03:46:52|2.6848
03:46:53|2.6848
03:46:54|2.6848
03:46:55|2.6848
03:46:56|2.6848
03:46:57|2.6848
03:46:58|2.6848
03:46:59|2.6848
03:47:00|2.6848
03:47:01|2.6848
03:47:02|2.6848
03:47:03|2.6848
03:47:04|2.6848
03:47:05|2.6869
03:47:06|2.6869
03:47:07|2.6865
03:47:08|2.6852
03:47:09|2.6852
03:47:10|2.6852
03:47:11|2.6843
03:47:12|2.6819
03:47:13|2.6821
03:47:14|2.6799
03:47:16|2.6792
03:47:17|2.681
03:47:18|2.681
03:47:19|2.681
03:47:20|2.681
03:47:25|2.681
03:47:26|2.6783
03:47:27|2.6782
03:47:28|2.6786
03:47:29|2.679
03:47:30|2.6786
03:47:32|2.6786
03:47:33|2.6774
03:47:34|2.6773
03:47:35|2.6773
03:47:36|2.6773
03:47:38|2.6786
03:47:38|2.6786
03:47:39|2.6786
03:47:40|2.6786
03:47:41|2.6786
03:47:42|2.6786
03:47:43|2.6786
03:47:45|2.6786
03:47:45|2.6786
03:47:46|2.6786
03:47:47|2.6786
03:47:48|2.6786
03:47:49|2.6786
03:47:50|2.6786
03:47:51|2.6786
03:47:52|2.6786
03:47:53|2.6787
03:47:55|2.6787
03:47:55|2.6787
03:47:56|2.6787
03:47:57|2.6787
03:47:58|2.6787
03:48:00|2.6824
03:48:00|2.6824
03:48:01|2.6828
03:48:02|2.6822
03:48:03|2.6845
03:48:05|2.6845
03:48:05|2.6845
03:48:06|2.6845
03:48:08|2.6837
03:48:08|2.6837
03:48:09|2.6855
03:48:10|2.6855
03:48:11|2.6849
03:48:13|2.6849
03:48:13|2.6849
03:48:14|2.6849
03:48:16|2.6849
03:48:17|2.6849
03:48:17|2.6849
03:48:19|2.6849
03:48:20|2.6849
03:48:20|2.6849
03:48:21|2.6849
03:48:23|2.6849
03:48:23|2.6849
03:48:25|2.6867
03:48:27|2.6876
03:48:28|2.6876
03:48:29|2.6876
03:48:30|2.6876
03:48:30|2.6876
03:48:32|2.6876
03:48:32|2.6879
03:48:34|2.6867
03:48:34|2.6867
03:48:35|2.688
03:48:37|2.688
03:48:38|2.688
03:48:39|2.688
03:48:40|2.688
03:48:41|2.688
03:48:43|2.688
03:48:44|2.6861
03:48:44|2.6861
03:48:45|2.6869
03:48:46|2.6869
03:48:47|2.6869
03:48:49|2.6869
03:48:49|2.687
03:48:51|2.687
03:48:51|2.687
03:48:53|2.687
03:48:53|2.687
03:48:54|2.6864
03:48:55|2.6875
03:48:56|2.6875
03:48:57|2.6875
03:48:59|2.6875
03:48:59|2.6875
03:49:01|2.6875
03:49:02|2.6875
03:49:02|2.6875
03:49:04|2.6875
03:49:04|2.6873
03:49:05|2.6873
03:49:07|2.6873
03:49:07|2.6873
03:49:08|2.6873
03:49:10|2.6892
03:49:10|2.6892
03:49:12|2.6892
03:49:12|2.6892
03:49:14|2.6892
03:49:15|2.6892
03:49:15|2.6892
03:49:16|2.6892
03:49:18|2.6892
03:49:19|2.6892
03:49:19|2.6892
03:49:21|2.6909
03:49:22|2.6915
03:49:23|2.6915
03:49:24|2.6904
03:49:26|2.688
03:49:27|2.688
03:49:27|2.688
03:49:29|2.688
03:49:30|2.688
03:49:31|2.6894
03:49:33|2.6894
03:49:34|2.6897
03:49:35|2.69
03:49:36|2.69
03:49:37|2.69
03:49:38|2.69
03:49:39|2.69
03:49:40|2.69
03:49:41|2.6895
03:49:42|2.6895
03:49:43|2.6895
03:49:44|2.688
03:49:45|2.688
03:49:46|2.6892
03:49:47|2.6892
03:49:48|2.6892
03:49:49|2.6892
03:49:50|2.6892
03:49:51|2.6895
03:49:52|2.6895
03:49:53|2.6895
03:49:54|2.6894
03:49:55|2.6894
03:49:56|2.6897
03:49:57|2.6897
03:49:58|2.6885
03:49:59|2.6885
03:50:00|2.6905
03:50:01|2.6905
03:50:02|2.6905
03:50:03|2.6905
03:50:04|2.6895
03:50:06|2.6892
03:50:06|2.6909
03:50:08|2.6921
03:50:08|2.6907
03:50:09|2.6917
03:50:10|2.6917
03:50:11|2.692
03:50:12|2.692
03:50:13|2.692
03:50:14|2.692
03:50:15|2.692
03:50:16|2.692
03:50:17|2.69
03:50:18|2.69
03:50:20|2.69
03:50:20|2.6917
03:50:21|2.6917
03:50:22|2.6917
03:50:23|2.6917
03:50:25|2.6897
03:50:26|2.6897
03:50:28|2.6897
03:50:29|2.6897
03:50:30|2.6897
03:50:31|2.6899
03:50:32|2.6899
03:50:33|2.6889
03:50:34|2.6888
03:50:35|2.6876
03:50:36|2.6879
03:50:37|2.6879
03:50:38|2.6872
03:50:39|2.6872
03:50:40|2.6872
03:50:41|2.6872
03:50:42|2.6872
03:50:43|2.6872
03:50:44|2.6872
03:50:45|2.6872
03:50:46|2.6872
03:50:47|2.6872
03:50:49|2.6849
03:50:49|2.6849
03:50:50|2.6849
03:50:51|2.6849
03:50:52|2.6846
03:50:53|2.6846
03:50:54|2.6846
03:50:55|2.6846
03:50:56|2.6846
03:50:57|2.6846
03:50:58|2.6834
03:50:59|2.6834
03:51:00|2.6834
03:51:01|2.6834
03:51:03|2.6861
03:51:03|2.6861
03:51:04|2.6861
03:51:05|2.6861
03:51:06|2.6852
03:51:07|2.6867
03:51:09|2.6876
03:51:10|2.6876
03:51:11|2.6876
03:51:12|2.6876
03:51:13|2.6876
03:51:14|2.6867
03:51:15|2.6867
03:51:16|2.6867
03:51:17|2.6867
03:51:18|2.6867
03:51:19|2.6869
03:51:20|2.6882
03:51:21|2.6882
03:51:22|2.6882
03:51:23|2.6882
03:51:24|2.6882
03:51:25|2.6882
03:51:26|2.6882
03:51:28|2.6882
03:51:28|2.6882
03:51:29|2.6882
03:51:31|2.6893
03:51:32|2.6924
03:51:33|2.6924
03:51:34|2.6924
03:51:35|2.6924
03:51:36|2.6924
03:51:37|2.6924
03:51:38|2.6924
03:51:39|2.6924
03:51:40|2.6924
03:51:41|2.6924
03:51:43|2.6924
03:51:43|2.6936
03:51:45|2.6936
03:51:46|2.6936
03:51:47|2.6936
03:51:48|2.6936
03:51:50|2.6936
03:51:50|2.6936
03:51:52|2.6922
03:51:53|2.6931
03:51:54|2.6931
03:51:54|2.6931
03:51:56|2.6931
03:51:57|2.6926
03:51:58|2.6935
03:51:59|2.6935
03:51:59|2.6933
03:52:02|2.6934
03:52:02|2.6931
03:52:04|2.6924
03:52:04|2.6915
03:52:06|2.6916
03:52:07|2.693
03:52:13|2.6932
03:52:13|2.6949
03:52:15|2.6949
03:52:16|2.6949
03:52:16|2.6949
03:52:17|2.6949
03:52:19|2.6924
03:52:20|2.6924
03:52:20|2.6924
03:52:22|2.6941
03:52:22|2.6941
03:52:24|2.6944
03:52:25|2.6944
03:52:26|2.6944
03:52:27|2.693
03:52:29|2.693
03:52:30|2.693
03:52:32|2.693
03:52:33|2.6956
03:52:34|2.6956
03:52:35|2.6956
03:52:36|2.6956
03:52:36|2.6956
03:52:38|2.6956
03:52:38|2.6956
03:52:39|2.6961
03:52:40|2.6961
03:52:41|2.6961
03:52:43|2.6963
03:52:44|2.6963
03:52:45|2.6963
03:52:46|2.6963
03:52:47|2.6969
03:52:49|2.6969
03:52:49|2.6973
03:52:51|2.6966
03:52:52|2.6966
03:52:53|2.6966
03:52:54|2.6966
03:52:55|2.6966
03:52:56|2.696
03:52:57|2.6945
03:52:58|2.6959
03:53:00|2.6959
03:53:00|2.699
03:53:02|2.699
03:53:02|2.6986
03:53:03|2.6986
03:53:04|2.6986
03:53:05|2.699
03:53:07|2.699
03:53:07|2.6983
03:53:08|2.6984
03:53:09|2.6984
03:53:11|2.6984
03:53:12|2.6984
03:53:13|2.6979
03:53:14|2.6981
03:53:15|2.6976
03:53:16|2.6976
03:53:17|2.6939
03:53:18|2.6951
03:53:19|2.6954
03:53:20|2.6954
03:53:21|2.6963
03:53:22|2.6963
03:53:23|2.6963
03:53:24|2.6963
03:53:25|2.6963
03:53:27|2.6963
03:53:27|2.6959
03:53:29|2.696
03:53:30|2.696
03:53:31|2.696
03:53:33|2.6952
03:53:34|2.6952
03:53:35|2.6952
03:53:35|2.6952
03:53:36|2.6952
03:53:37|2.6952
03:53:39|2.6952
03:53:39|2.6952
03:53:41|2.6975
03:53:41|2.6984
03:53:42|2.7
03:53:44|2.7
03:53:45|2.7
03:53:46|2.7015
03:53:46|2.7015
03:53:48|2.7015
03:53:49|2.7015
03:53:50|2.7015
03:53:50|2.7015
03:53:51|2.7015
03:53:54|2.7015
03:53:54|2.7015
03:53:56|2.7015
03:53:57|2.7021
03:53:58|2.7017
03:53:59|2.7017
03:54:00|2.7016
03:54:01|2.7012
03:54:02|2.7012
03:54:03|2.7002
03:54:04|2.7002
03:54:05|2.7002
03:54:06|2.7002
03:54:07|2.7023
03:54:08|2.7038
03:54:10|2.7028
03:54:11|2.7028
03:54:11|2.702
03:54:13|2.7017
03:54:14|2.7015
03:54:15|2.7011
03:54:16|2.7011
03:54:16|2.7011
03:54:18|2.7011
03:54:19|2.7011
03:54:20|2.7011
03:54:21|2.7011
03:54:22|2.7004
03:54:23|2.7004
03:54:24|2.7004
03:54:26|2.7004
03:54:26|2.7004
03:54:27|2.7004
03:54:29|2.7004
03:54:31|2.7021
03:54:32|2.7037
03:54:32|2.7037
03:54:34|2.7037
03:54:34|2.7037
03:54:36|2.7037
03:54:37|2.7037
03:54:38|2.7037
03:54:39|2.7037
03:54:40|2.7037
03:54:42|2.7037
03:54:42|2.7037
03:54:44|2.7037
03:54:45|2.7037
03:54:46|2.7037
03:54:47|2.7053
03:54:48|2.7053
03:54:49|2.7053
03:54:50|2.7053
03:54:51|2.7053
03:54:52|2.7053
03:54:53|2.7052
03:54:54|2.7052
03:54:55|2.7036
03:54:56|2.7036
03:54:57|2.7041
03:54:58|2.704
03:54:59|2.704
03:55:01|2.704
03:55:01|2.704
03:55:02|2.7032
03:55:03|2.7026
03:55:05|2.7036
03:55:05|2.7036
03:55:06|2.7041
03:55:08|2.7062
03:55:09|2.7057
03:55:10|2.7057
03:55:10|2.7084
03:55:11|2.7084
03:55:12|2.7084
03:55:13|2.7083
03:55:14|2.7083
03:55:15|2.7083
03:55:16|2.7083
03:55:17|2.7083
03:55:18|2.7083
03:55:19|2.7083
03:55:20|2.7083
03:55:21|2.7084
03:55:22|2.7084
03:55:23|2.7084
03:55:24|2.7083
03:55:25|2.7083
03:55:26|2.7083
03:55:27|2.7083
03:55:28|2.7067
03:55:29|2.7067
03:55:31|2.7083
03:55:32|2.7083
03:55:33|2.7086
03:55:34|2.7086
03:55:36|2.7086
03:55:36|2.7086
03:55:38|2.7086
03:55:39|2.7074
03:55:41|2.7074
03:55:41|2.7074
03:55:43|2.7074
03:55:44|2.7074
03:55:45|2.7074
03:55:46|2.7074
03:55:47|2.7074
03:55:48|2.7074
03:55:49|2.7074
03:55:50|2.7074
03:55:51|2.7095
03:55:52|2.7096
03:55:53|2.7096
03:55:54|2.7096
03:55:55|2.7096
03:55:56|2.7096
03:55:57|2.7096
03:55:58|2.7096
03:55:59|2.7096
03:56:00|2.7098
03:56:01|2.7098
03:56:02|2.7098
03:56:03|2.7086
03:56:04|2.7086
03:56:06|2.7086
03:56:07|2.711
03:56:08|2.7106
03:56:08|2.7124
03:56:09|2.7124
03:56:10|2.7124
03:56:13|2.7124
03:56:14|2.7124
03:56:15|2.7123
03:56:16|2.7113
03:56:17|2.7109
03:56:18|2.7101
03:56:19|2.7101
03:56:20|2.7084
03:56:21|2.7071
03:56:22|2.7071
03:56:30|2.7071
03:56:30|2.7054
03:56:31|2.7054
03:56:32|2.7054
03:56:34|2.7078
03:56:35|2.7086
03:56:37|2.7086
03:56:38|2.7086
03:56:40|2.7086
03:56:40|2.7086
03:56:42|2.7086
03:56:43|2.7086
03:56:43|2.7098
03:56:45|2.7098
03:56:46|2.7098
03:56:46|2.7098
03:56:48|2.7091
03:56:49|2.7091
03:56:50|2.7091
03:56:51|2.7091
03:56:52|2.7091
03:56:53|2.7091
03:56:55|2.7091
03:56:56|2.7091
03:56:57|2.7091
03:56:57|2.7091
03:56:59|2.7091
03:56:59|2.7091
03:57:00|2.7091
03:57:01|2.7091
03:57:02|2.7091
03:57:04|2.7091
03:57:04|2.7069
03:57:05|2.7069
03:57:07|2.7069
03:57:07|2.7068
03:57:09|2.7086
03:57:10|2.7086
03:57:11|2.7086
03:57:12|2.7086
03:57:13|2.7086
03:57:14|2.7086
03:57:15|2.7086
03:57:16|2.7086
03:57:17|2.7086
03:57:18|2.7086
03:57:19|2.7086
03:57:21|2.7077
03:57:21|2.7077
03:57:23|2.7077
03:57:23|2.7077
03:57:24|2.7077
03:57:26|2.7077
03:57:27|2.7077
03:57:27|2.7077
03:57:28|2.7077
03:57:29|2.7077
03:57:32|2.7077
03:57:32|2.7077
03:57:33|2.7077
03:57:35|2.7077
03:57:37|2.7077
03:57:38|2.7077
03:57:39|2.7077
03:57:40|2.7077
03:57:40|2.7077
03:57:42|2.7077
03:57:43|2.7077
03:57:44|2.7086
03:57:45|2.7086
03:57:46|2.7086
03:57:47|2.7091
03:57:48|2.7091
03:57:49|2.7091
03:57:50|2.7091
03:57:51|2.7091
03:57:52|2.7091
03:57:53|2.7091
03:57:54|2.7091
03:57:55|2.7091
03:57:57|2.7091
03:57:57|2.7091
03:57:59|2.7091
03:58:00|2.7091
03:58:01|2.7091
03:58:01|2.7091
03:58:03|2.7091
03:58:03|2.7091
03:58:04|2.7091
03:58:05|2.7091
03:58:06|2.7091
03:58:07|2.7091
03:58:08|2.7091
03:58:09|2.7091
03:58:10|2.7059
03:58:11|2.7059
03:58:12|2.7059
03:58:13|2.7059
03:58:14|2.7079
03:58:16|2.7079
03:58:16|2.7079
03:58:17|2.7079
03:58:18|2.7083
03:58:19|2.7061
03:58:20|2.7061
03:58:21|2.7061
03:58:23|2.7061
03:58:23|2.7061
03:58:24|2.7067
03:58:25|2.7045
03:58:26|2.7045
03:58:27|2.7045
03:58:29|2.7059
03:58:29|2.7059
03:58:30|2.7059
03:59:31|2.7059
03:59:31|2.7026
03:59:32|2.7026
03:59:34|2.705
03:59:35|2.705
03:59:36|2.705
03:59:37|2.7055
03:59:37|2.704
03:59:39|2.704
03:59:39|2.704
03:59:40|2.704
03:59:41|2.704
03:59:42|2.704
03:59:44|2.704
03:59:45|2.704
03:59:46|2.704
03:59:47|2.7047
03:59:48|2.7047
03:59:50|2.7053
03:59:50|2.706
03:59:51|2.7071
03:59:53|2.7071
03:59:54|2.7071
03:59:54|2.708
03:59:55|2.708
03:59:57|2.7086
03:59:57|2.7086
03:59:58|2.7086
03:59:59|2.7067
04:00:01|2.7065
04:00:01|2.7065
04:00:02|2.7065
04:00:03|2.7076
04:00:04|2.7076
04:00:05|2.7049
04:00:06|2.7049
04:00:07|2.709
04:00:08|2.7092
04:00:10|2.7092
04:00:11|2.7103
04:00:11|2.7092
04:00:12|2.7092
04:00:14|2.7092
04:00:15|2.7092
04:00:16|2.7085
04:00:16|2.7085
04:00:17|2.7085
04:00:18|2.7085
04:00:19|2.7062
04:00:21|2.7062
04:00:21|2.7062
04:00:23|2.7062
04:00:23|2.7062
04:00:24|2.704
04:00:26|2.7038
04:00:27|2.7051
04:00:28|2.7063
04:00:29|2.7063
04:00:31|2.7059
04:00:31|2.705
04:00:33|2.7039
04:00:34|2.7039
04:00:35|2.7039
04:00:36|2.7035
04:00:37|2.7035
04:00:38|2.7017
04:00:39|2.702
04:00:40|2.702
04:00:41|2.7
04:00:42|2.7
04:00:43|2.7
04:00:44|2.7
04:00:45|2.7008
04:00:46|2.6999
04:00:48|2.6999
04:00:48|2.6965
04:00:49|2.6974
04:00:51|2.6986
04:00:51|2.6986
04:00:52|2.6978
04:00:53|2.6985
04:00:54|2.6972
04:00:55|2.6969
04:00:56|2.6957
04:00:57|2.6937
04:00:58|2.6931
04:00:59|2.693
04:01:01|2.693
04:01:01|2.6924
04:01:02|2.6918
04:01:03|2.6924
04:01:04|2.6909
04:01:05|2.6909
04:01:06|2.6898
04:01:07|2.692
04:01:09|2.692
04:01:09|2.69
04:01:10|2.69
04:01:11|2.6894
04:01:13|2.6894
04:01:14|2.6917
04:01:15|2.6917
04:01:15|2.6917
04:01:17|2.6917
04:01:18|2.6938
04:01:19|2.6938
04:01:20|2.6954
04:01:21|2.6954
04:01:22|2.6975
04:01:23|2.696
04:01:24|2.696
04:01:25|2.696
04:01:26|2.6948
04:01:27|2.6948
04:01:28|2.6939
04:01:29|2.6939
04:01:30|2.6939
04:01:31|2.6956
04:01:32|2.6956
04:01:33|2.6948
04:01:34|2.6948
04:01:35|2.6938
04:01:36|2.6938
04:01:37|2.6938
04:01:38|2.6938
04:01:39|2.6938
04:01:41|2.6938
04:01:41|2.6938
04:01:42|2.6938
04:01:44|2.6938
04:01:44|2.6938
04:01:45|2.6938
04:01:46|2.6938
04:01:48|2.6954
04:01:48|2.6954
04:01:49|2.6954
04:01:50|2.6954
04:01:52|2.6999
04:01:52|2.7023
04:01:53|2.7023
04:01:54|2.7023
04:01:56|2.7029
04:01:56|2.7038
04:01:58|2.7038
04:01:58|2.7008
04:01:59|2.7008
04:02:00|2.7022
04:02:01|2.7022
04:02:04|2.7022
04:02:04|2.7022
04:02:05|2.7016
04:02:06|2.7016
04:02:07|2.7008
04:02:09|2.7008
04:02:10|2.6993
04:02:10|2.6978
04:02:12|2.6978
04:02:12|2.6978
04:02:14|2.6978
04:02:15|2.6978
04:02:16|2.6978
04:02:17|2.6978
04:02:18|2.6978
04:02:19|2.6978
04:02:20|2.6978
04:02:21|2.6978
04:02:22|2.6978
04:02:23|2.6978
04:02:24|2.6978
04:02:26|2.6978
04:02:26|2.6978
04:02:27|2.6978
04:02:29|2.6945
04:02:30|2.6932
04:02:32|2.6932
04:02:33|2.6932
04:02:33|2.6932
04:02:35|2.6932
04:02:35|2.6932
04:02:36|2.6935
04:02:37|2.6935
04:02:39|2.6935
04:02:40|2.6935
04:02:41|2.6935
04:02:42|2.6935
04:02:43|2.6935
04:02:44|2.6935
04:02:45|2.6935
04:02:46|2.6935
04:02:47|2.6935
04:02:48|2.6918
04:02:49|2.6927
04:02:50|2.6927
04:02:51|2.6927
04:02:52|2.6927
04:02:53|2.6927
04:02:54|2.691
04:02:55|2.691
04:02:56|2.691
04:02:57|2.691
04:02:58|2.691
04:03:00|2.6904
04:03:01|2.6904
04:03:02|2.6904
04:03:03|2.6904
04:03:04|2.6891
04:03:05|2.6891
04:03:06|2.6891
04:03:07|2.6867
04:03:08|2.6886
04:03:09|2.6886
04:03:10|2.6886
04:03:11|2.6886
04:03:12|2.6886
04:03:13|2.6886
04:03:14|2.6886
04:03:15|2.6886
04:03:16|2.6886
04:03:17|2.6894
04:03:18|2.6894
04:03:19|2.6906
04:03:20|2.6906
04:03:21|2.6906
04:03:22|2.6906
04:03:23|2.6906
04:03:24|2.6906
04:03:25|2.6918
04:03:26|2.6918
04:03:27|2.6918
04:03:28|2.6906
04:03:29|2.6899
04:03:30|2.6899
04:03:32|2.6899
04:03:33|2.6899
04:03:33|2.6899
04:03:34|2.6899
04:03:37|2.6899
04:03:38|2.6899
04:03:38|2.6899
04:03:39|2.6899
04:03:41|2.6903
04:03:42|2.6903
04:03:43|2.6903
04:03:44|2.6903
04:03:45|2.6917
04:03:46|2.6916
04:03:48|2.6916
04:03:48|2.6945
04:03:49|2.6945
04:03:50|2.6945
04:03:51|2.6945
04:03:53|2.6945
04:03:53|2.6945
04:03:55|2.6945
04:03:55|2.6924
04:03:57|2.6924
04:03:58|2.6924
04:03:58|2.6924
04:04:00|2.6924
04:04:00|2.6924
04:04:02|2.6921
04:04:03|2.6917
04:04:03|2.6917
04:04:04|2.6917
04:04:06|2.6917
04:04:06|2.693
04:04:08|2.6939
04:04:09|2.6939
04:04:10|2.6939
04:04:10|2.6919
04:04:11|2.6911
04:04:13|2.6911
04:04:14|2.6899
04:04:15|2.6899
04:04:16|2.6899
04:04:17|2.6899
04:04:18|2.6899
04:04:19|2.6899
04:04:20|2.6899
04:04:21|2.6899
04:04:22|2.6899
04:04:23|2.6899
04:04:24|2.6888
04:04:25|2.6901
04:04:26|2.6901
04:04:27|2.6882
04:04:28|2.6882
04:04:29|2.6882
04:04:30|2.6882
04:04:32|2.6882
04:04:33|2.6882
04:04:35|2.6882
04:04:35|2.6882
04:04:37|2.6882
04:04:37|2.6882
04:04:39|2.6882
04:04:40|2.6882
04:04:41|2.6859
04:04:42|2.6846
04:04:43|2.6852
04:04:44|2.6852
04:04:45|2.6869
04:04:46|2.6869
04:04:47|2.6869
04:04:48|2.6861
04:04:49|2.6861
04:04:50|2.6861
04:04:51|2.6861
04:04:52|2.6861
04:04:54|2.6861
04:04:55|2.6861
04:04:55|2.6861
04:04:57|2.6879
04:04:58|2.6879
04:04:59|2.6879
04:05:00|2.6891
04:05:01|2.6891
04:05:02|2.6891
04:05:03|2.6891
04:05:04|2.6904
04:05:05|2.6904
04:05:06|2.6897
04:05:07|2.6884
04:05:08|2.6884
04:05:09|2.6884
04:05:10|2.6884
04:05:11|2.6884
04:05:12|2.6898
04:05:13|2.6898
04:05:14|2.6912
04:05:15|2.6927
04:05:16|2.6933
04:05:17|2.6933
04:05:18|2.6918
04:05:19|2.6918
04:05:20|2.6918
04:05:21|2.69
04:05:22|2.69
04:05:23|2.69
04:05:24|2.69
04:05:25|2.69
04:05:26|2.69
04:05:27|2.69
04:05:28|2.6915
04:05:29|2.6915
04:05:30|2.6915
04:05:31|2.6894
04:05:33|2.6894
04:05:35|2.6894
04:05:35|2.6894
04:05:36|2.6894
04:05:37|2.6894
04:05:38|2.6894
04:05:40|2.6894
04:05:41|2.6887
04:05:42|2.687
04:05:43|2.687
04:05:44|2.6867
04:05:45|2.6867
04:05:46|2.6869
04:05:48|2.6869
04:05:49|2.6876
04:05:50|2.6882
04:05:52|2.6882
04:05:52|2.6884
04:05:53|2.6884
04:05:55|2.6884
04:05:56|2.6887
04:05:57|2.6878
04:05:58|2.6878
04:05:59|2.6878
04:05:59|2.6878
04:06:01|2.6878
04:06:02|2.6887
04:06:03|2.6887
04:06:04|2.6891
04:06:05|2.6891
04:06:07|2.6891
04:06:07|2.6891
04:06:08|2.6891
04:06:09|2.6897
04:06:11|2.6906
04:06:12|2.6903
04:06:12|2.6888
04:06:13|2.6888
04:06:14|2.6874
04:06:15|2.6874
04:06:16|2.6874
04:06:17|2.689
04:06:18|2.689
04:06:19|2.6885
04:06:20|2.6836
04:06:22|2.6842
04:06:23|2.6865
04:06:24|2.6865
04:06:25|2.6843
04:06:25|2.6838
04:06:27|2.6838
04:06:28|2.6838
04:06:28|2.6838
04:06:30|2.6838
04:06:30|2.6838
04:06:32|2.6841
04:06:33|2.6841
04:06:34|2.6841
04:06:35|2.6841
04:06:36|2.6841
04:06:37|2.6841
04:06:39|2.6841
04:06:40|2.6841
04:06:40|2.6841
04:06:41|2.6841
04:06:43|2.6841
04:06:43|2.6841
04:06:44|2.6841
04:06:45|2.6841
04:06:46|2.688
04:06:47|2.6867
04:06:48|2.6867
04:06:49|2.6867
04:06:50|2.6867
04:06:52|2.6867
04:06:52|2.6867
04:06:53|2.6867
04:06:54|2.6867
04:06:55|2.6867
04:06:56|2.6867
04:06:58|2.6867
04:06:59|2.6867
04:06:59|2.6867
04:07:01|2.6867
04:07:02|2.6876
04:07:02|2.6876
04:07:03|2.6866
04:07:05|2.6866
04:07:05|2.6866
04:07:07|2.6866
04:07:07|2.6866
04:07:08|2.6866
04:07:10|2.6866
04:07:11|2.6866
04:07:11|2.6866
04:07:13|2.6866
04:07:13|2.6855
04:07:14|2.6855
04:07:15|2.6855
04:07:16|2.6855
04:07:17|2.6855
04:07:18|2.6871
04:07:19|2.6871
04:07:20|2.6871
04:07:21|2.6871
04:07:22|2.6855
04:07:24|2.6846
04:07:24|2.6846
04:07:26|2.6846
04:07:26|2.6846
04:07:27|2.6846
04:07:28|2.6846
04:07:29|2.6846
04:07:31|2.6846
04:07:31|2.6846
04:07:32|2.6846
04:07:34|2.6846
04:07:35|2.6872
04:07:36|2.6872
04:07:37|2.6872
04:07:38|2.6877
04:07:40|2.6877
04:07:41|2.6867
04:07:42|2.687
04:07:44|2.687
04:07:44|2.687
04:07:46|2.687
04:07:47|2.6854
04:07:48|2.6857
04:07:49|2.6859
04:07:50|2.6859
04:07:51|2.6859
04:07:52|2.6859
04:07:53|2.6878
04:07:54|2.6886
04:07:55|2.6886
04:07:57|2.6876
04:07:58|2.6876
04:07:59|2.6876
04:08:00|2.6876
04:08:01|2.6876
04:08:02|2.688
04:08:03|2.688
04:08:04|2.688
04:08:05|2.688
04:08:06|2.6873
04:08:07|2.6873
04:08:08|2.6873
04:08:10|2.6869
04:08:10|2.6869
04:08:11|2.6869
04:08:12|2.6852
04:08:13|2.6852
04:08:14|2.6834
04:08:16|2.6834
04:08:16|2.6834
04:08:17|2.6822
04:08:18|2.6822
04:08:19|2.6822
04:08:21|2.6815
04:08:21|2.6815
04:08:22|2.6815
04:08:23|2.682
04:08:25|2.682
04:08:25|2.682
04:08:26|2.682
04:08:28|2.683
04:08:28|2.683
04:08:30|2.683
04:08:30|2.683
04:08:32|2.683
04:08:32|2.683
04:08:34|2.683
04:08:35|2.683
04:08:37|2.683
04:08:38|2.683
04:08:39|2.6831
04:08:41|2.6836
04:08:41|2.6855
04:08:42|2.6846
04:08:44|2.6845
04:08:44|2.6845
04:08:45|2.6845
04:08:47|2.6845
04:08:47|2.6845
04:08:48|2.6845
04:08:49|2.6845
04:08:51|2.6845
04:08:51|2.6853
04:08:53|2.6853
04:08:54|2.6843
04:08:55|2.6843
04:08:56|2.6843
04:08:57|2.6843
04:08:59|2.6843
04:08:59|2.6844
04:09:00|2.6844
04:09:01|2.6844
04:09:03|2.6844
04:09:03|2.6831
04:09:04|2.6831
04:09:06|2.6831
04:09:06|2.6831
04:09:09|2.6813
04:09:09|2.6833
04:09:10|2.6833
04:09:11|2.6833
04:09:13|2.6833
04:09:13|2.684
04:09:14|2.684
04:09:15|2.684
04:09:17|2.684
04:09:17|2.684
04:09:18|2.684
04:09:19|2.6844
04:09:20|2.6844
04:09:21|2.6844
04:09:22|2.6841
04:09:23|2.6841
04:09:24|2.6828
04:09:26|2.682
04:09:26|2.682
04:09:27|2.682
04:09:28|2.682
04:09:29|2.682
04:09:30|2.682
04:09:32|2.682
04:09:32|2.682
04:09:33|2.6827
04:09:34|2.6827
04:09:36|2.6827
04:09:37|2.6827
04:09:38|2.6827
04:09:40|2.6827
04:09:40|2.6827
04:09:41|2.6827
04:09:43|2.6827
04:09:44|2.6827
04:09:45|2.6827
04:09:45|2.6827
04:09:47|2.6835
04:09:49|2.6835
04:09:50|2.6827
04:09:50|2.6827
04:09:51|2.6827
04:09:52|2.6827
04:09:53|2.6827
04:09:54|2.6827
04:09:55|2.6827
04:09:56|2.6827
04:09:58|2.6827
04:09:58|2.6827
04:09:59|2.6827
04:10:01|2.6827
04:10:02|2.6827
04:10:03|2.681
04:10:04|2.681
04:10:21|2.681
04:10:21|2.6787
04:10:22|2.6787
04:10:23|2.6787
04:10:24|2.6787
04:10:25|2.6787
04:10:26|2.6798
04:10:27|2.6804
04:10:28|2.6804
04:10:29|2.6804
04:10:30|2.6804
04:10:31|2.6804
04:10:32|2.6804
04:10:33|2.6772
04:10:34|2.6772
04:10:35|2.6772
04:10:36|2.6772
04:10:38|2.6772
04:10:39|2.6772
04:10:40|2.6772
04:10:41|2.6772
04:10:42|2.6738
04:10:43|2.6738
04:10:44|2.6738
04:10:45|2.6738
04:10:46|2.6738
04:10:47|2.6738
04:10:48|2.6738
04:10:49|2.6738
04:10:50|2.6738
04:10:51|2.6739
04:10:52|2.6739
04:10:53|2.6747
04:10:55|2.6747
04:10:56|2.6747
04:10:56|2.6747
04:10:57|2.6747
04:10:58|2.6747
04:10:59|2.6747
04:11:00|2.6747
04:11:02|2.6747
04:11:02|2.6747
04:11:03|2.6747
04:11:04|2.6763
04:11:05|2.6726
04:11:06|2.6713
04:11:07|2.6726
04:11:08|2.6738
04:11:10|2.6738
04:11:11|2.6738
04:11:11|2.6738
04:11:12|2.6751
04:11:14|2.6751
04:11:15|2.6751
04:11:16|2.6755
04:11:17|2.6755
04:11:18|2.6755
04:11:19|2.6774
04:11:20|2.6774
04:11:21|2.6776
04:11:22|2.6776
04:11:23|2.6776
04:11:24|2.6776
04:11:26|2.6776
04:11:26|2.6776
04:11:28|2.6753
04:11:28|2.6753
04:11:29|2.6753
04:11:30|2.6731
04:11:31|2.6733
04:11:32|2.6733
04:11:33|2.6733
04:11:34|2.6733
04:11:35|2.6729
04:11:37|2.6729
04:11:37|2.6729
04:11:39|2.6729
04:11:40|2.6729
04:11:42|2.6729
04:11:42|2.6729
04:11:44|2.6729
04:11:44|2.6729
04:11:45|2.6722
04:11:47|2.6722
04:11:48|2.6724
04:11:49|2.6716
04:11:49|2.6711
04:11:50|2.6711
04:11:51|2.6711
04:11:53|2.6711
04:11:53|2.6711
04:11:54|2.6711
04:11:56|2.6711
04:11:57|2.6711
04:11:58|2.6705
04:11:58|2.6705
04:12:00|2.6696
04:12:01|2.6696
04:12:02|2.6696
04:12:03|2.6696
04:12:04|2.6687
04:12:05|2.6687
04:12:06|2.6687
04:12:07|2.6681
04:12:08|2.6681
04:12:09|2.6681
04:12:10|2.6681
04:12:12|2.6681
04:12:12|2.6681
04:12:13|2.6663
04:12:14|2.6663
04:12:15|2.6634
04:12:16|2.6634
04:12:17|2.6648
04:12:19|2.6648
04:12:19|2.6648
04:12:21|2.6658
04:12:21|2.6658
04:12:23|2.6658
04:12:23|2.6658
04:12:24|2.6658
04:12:25|2.6658
04:12:27|2.6658
04:12:27|2.6658
04:12:29|2.6658
04:12:29|2.6658
04:12:30|2.6658
04:12:31|2.6658
04:12:32|2.6658
04:12:34|2.6657
04:12:35|2.6667
04:12:36|2.6667
04:12:36|2.6667
04:12:38|2.6667
04:12:39|2.6667
04:12:40|2.6667
04:12:41|2.6672
04:12:43|2.6669
04:12:44|2.6669
04:12:45|2.6669
04:12:46|2.6669
04:12:47|2.6669
04:12:48|2.6669
04:12:50|2.6669
04:12:50|2.6669
04:12:51|2.6669
04:12:52|2.6662
04:12:53|2.6662
04:12:55|2.6662
04:12:56|2.6662
04:12:57|2.6672
04:12:57|2.6672
04:12:58|2.6672
04:12:59|2.6672
04:13:01|2.6672
04:13:02|2.6666
04:13:03|2.6666
04:13:03|2.6661
04:13:04|2.6661
04:13:07|2.6661
04:13:08|2.6661
04:13:09|2.6661
04:13:09|2.6661
04:13:10|2.6661
04:13:12|2.6661
04:13:13|2.6651
04:13:14|2.6662
04:13:15|2.6662
04:13:16|2.666
04:13:17|2.666
04:13:18|2.666
04:13:19|2.666
04:13:20|2.6651
04:13:21|2.6657
04:13:22|2.6657
04:13:23|2.6657
04:13:24|2.6657
04:13:25|2.6657
04:13:26|2.6657
04:13:27|2.6657
04:13:28|2.6657
04:13:29|2.6655
04:13:30|2.6655
04:13:31|2.6655
04:13:32|2.6655
04:13:33|2.6655
04:13:34|2.6655
04:13:35|2.666
04:13:36|2.666
04:13:37|2.666
04:13:38|2.6669
04:13:39|2.6669
04:13:41|2.665
04:13:42|2.665
04:13:43|2.6657
04:13:44|2.6657
04:13:45|2.666
04:13:46|2.6621
04:13:47|2.6624
04:13:48|2.6621
04:13:49|2.6618
04:13:50|2.6618
04:13:51|2.66
04:13:52|2.6612
04:13:53|2.6621
04:13:55|2.6621
04:13:56|2.6621
04:13:56|2.6621
04:13:57|2.6606
04:13:58|2.6606
04:14:00|2.6606
04:14:00|2.6606
04:14:01|2.6606
04:14:02|2.6606
04:14:03|2.6606
04:14:05|2.6606
04:14:05|2.6606
04:14:06|2.6606
04:14:07|2.6606
04:14:09|2.6588
04:14:10|2.6588
04:14:11|2.6588
04:14:12|2.6588
04:14:13|2.6588
04:14:14|2.6588
04:14:15|2.6588
04:14:16|2.6588
04:14:17|2.6588
04:14:18|2.6588
04:14:19|2.6567
04:14:20|2.6567
04:14:21|2.6567
04:14:22|2.6567
04:14:23|2.6567
04:14:24|2.6567
04:14:25|2.6567
04:14:26|2.6567
04:14:27|2.6567
04:14:28|2.6567
04:14:29|2.6567
04:14:30|2.6551
04:14:31|2.6537
04:14:32|2.6537
04:14:33|2.6549
04:14:35|2.6555
04:14:35|2.6558
04:14:37|2.6558
04:14:37|2.6558
04:14:38|2.6558
04:14:40|2.6558
04:14:41|2.6541
04:14:43|2.6541
04:14:43|2.6545
04:14:45|2.6545
04:14:45|2.6545
04:14:46|2.6545
04:14:48|2.656
04:14:48|2.656
04:14:50|2.656
04:14:50|2.656
04:14:52|2.656
04:14:52|2.656
04:14:54|2.656
04:14:54|2.656
04:14:55|2.6569
04:14:56|2.6569
04:14:57|2.6569
04:14:59|2.6569
04:14:59|2.6569
04:15:00|2.6569
04:15:02|2.6569
04:15:02|2.6569
04:15:04|2.6569
04:15:05|2.6569
04:15:06|2.6555
04:15:06|2.6555
04:15:07|2.6555
04:15:08|2.6555
04:15:10|2.6552
04:15:11|2.6552
04:15:12|2.6552
04:15:12|2.6552
04:15:14|2.6531
04:15:15|2.6531
04:15:16|2.6531
04:15:17|2.6531
04:15:18|2.6531
04:15:19|2.6531
04:15:20|2.653
04:15:21|2.653
04:15:22|2.6541
04:15:23|2.6534
04:15:24|2.6534
04:15:25|2.6534
04:15:26|2.6555
04:15:27|2.6546
04:15:28|2.6546
04:15:29|2.6546
04:15:30|2.6546
04:15:31|2.6546
04:15:32|2.6546
04:15:33|2.6538
04:15:34|2.6538
04:15:35|2.6538
04:15:36|2.6538
04:15:37|2.6538
04:15:38|2.6538
04:15:39|2.6538
04:15:40|2.6522
04:15:41|2.6522
04:15:43|2.6522
04:15:44|2.6522
04:15:46|2.6525
04:15:47|2.6522
04:15:48|2.6522
04:15:49|2.6522
04:15:50|2.6522
04:15:51|2.6522
04:15:53|2.6522
04:15:54|2.6545
04:15:54|2.6545
04:15:55|2.6561
04:15:57|2.6559
04:15:58|2.6559
04:15:59|2.6559
04:16:00|2.6559
04:16:00|2.6559
04:16:01|2.6559
04:16:03|2.6557
04:16:04|2.6581
04:16:05|2.66
04:16:06|2.6597
04:16:07|2.6597
04:16:08|2.6597
04:16:09|2.6597
04:16:10|2.6597
04:16:12|2.6592
04:16:12|2.6592
04:16:14|2.6592
04:16:15|2.6592
04:16:15|2.6592
04:16:16|2.6592
04:16:17|2.6592
04:16:18|2.6588
04:16:19|2.6588
04:16:20|2.6585
04:16:21|2.6592
04:16:22|2.6592
04:16:23|2.6592
04:16:24|2.6592
04:16:25|2.6592
04:16:26|2.6592
04:16:27|2.6592
04:16:28|2.6592
04:16:29|2.6592
04:16:31|2.6592
04:16:31|2.6592
04:16:32|2.6592
04:16:33|2.6589
04:16:34|2.6589
04:16:35|2.6589
04:16:37|2.6589
04:16:37|2.6589
04:16:39|2.6589
04:16:39|2.6589
04:16:40|2.6589
04:16:42|2.6589
04:16:42|2.6589
04:16:43|2.6589
04:16:45|2.6589
04:16:46|2.6589
04:16:47|2.6589
04:16:47|2.6589
04:16:48|2.6589
04:16:50|2.6589
04:16:50|2.6589
04:16:52|2.6589
04:16:52|2.6589
04:16:54|2.6589
04:16:55|2.6589
04:16:56|2.6589
04:16:57|2.6596
04:16:58|2.6596
04:16:59|2.6596
04:17:00|2.6596
04:17:01|2.6596
04:17:02|2.6596
04:17:03|2.6612
04:17:04|2.662
04:17:05|2.662
04:17:06|2.6613
04:17:09|2.6629
04:17:10|2.6609
04:17:10|2.6609
04:17:12|2.6609
04:17:12|2.6609
04:17:13|2.6609
04:17:15|2.6612
04:17:16|2.6612
04:17:17|2.6612
04:17:19|2.6612
04:17:19|2.6612
04:17:21|2.6612
04:17:22|2.6612
04:17:23|2.6612
04:17:24|2.6612
04:17:25|2.6612
04:17:26|2.6612
04:17:27|2.6612
04:17:28|2.6612
04:17:29|2.6612
04:17:30|2.6612
04:17:31|2.6612
04:17:32|2.6612
04:17:33|2.6612
04:17:34|2.6575
04:17:35|2.6575
04:17:36|2.6575
04:17:37|2.6575
04:17:38|2.6575
04:17:39|2.6575
04:17:41|2.6575
04:17:42|2.6575
04:17:43|2.6575
04:17:44|2.6575
04:17:46|2.6593
04:17:47|2.6593
04:17:48|2.6593
04:17:49|2.6593
04:17:50|2.6593
04:17:51|2.6593
04:17:52|2.6593
04:17:53|2.6593
04:17:54|2.6593
04:17:55|2.6593
04:17:56|2.6593
04:17:57|2.6593
04:17:58|2.6593
04:17:59|2.6593
04:18:01|2.6593
04:18:01|2.6582
04:18:03|2.6582
04:18:04|2.6579
04:18:05|2.6579
04:18:06|2.6592
04:18:07|2.6592
04:18:08|2.6592
04:18:09|2.6592
04:18:10|2.6592
04:18:11|2.6592
04:18:12|2.6592
04:18:14|2.6584
04:18:14|2.6587
04:18:16|2.6587
04:18:16|2.6587
04:18:17|2.6587
04:18:19|2.6582
04:18:19|2.6582
04:18:21|2.6605
04:18:21|2.6605
04:18:23|2.6605
04:18:23|2.6605
04:18:25|2.6605
04:18:26|2.6605
04:18:27|2.6605
04:18:28|2.6589
04:18:29|2.6589
04:18:30|2.6589
04:18:30|2.6589
04:18:32|2.6593
04:18:33|2.6593
04:18:34|2.6593
04:18:35|2.6593
04:18:36|2.6593
04:18:37|2.6593
04:18:38|2.6593
04:18:39|2.6593
04:18:40|2.6593
04:18:41|2.6593
04:18:42|2.6593
04:18:43|2.6593
04:18:44|2.6593
04:18:46|2.6593
04:18:47|2.6593
04:18:48|2.6593
04:18:49|2.6593
04:18:50|2.6573
04:18:51|2.6573
04:18:52|2.6573
04:18:53|2.6573
04:18:55|2.6573
04:18:55|2.6573
04:18:57|2.6573
04:18:57|2.6573
04:18:58|2.656
04:18:59|2.656
04:19:00|2.6566
04:19:01|2.6566
04:19:03|2.6558
04:19:03|2.6566
04:19:04|2.6566
04:19:06|2.6566
04:19:07|2.6566
04:19:08|2.6566
04:19:09|2.6566
04:19:10|2.6566
04:19:11|2.6566
04:19:12|2.6566
04:19:14|2.6566
04:19:15|2.6566
04:19:15|2.6586
04:19:17|2.6586
04:19:17|2.6586
04:19:19|2.6602
04:19:20|2.6608
04:19:21|2.6608
04:19:22|2.6614
04:19:23|2.6614
04:19:24|2.6609
04:19:25|2.6609
04:19:26|2.6608
04:19:26|2.6605
04:19:28|2.6605
04:19:29|2.6605
04:19:30|2.6605
04:19:31|2.6605
04:19:32|2.6626
04:19:33|2.6629
04:19:34|2.6629
04:19:35|2.6629
04:19:36|2.6629
04:19:37|2.6629
04:19:38|2.6629
04:19:39|2.6629
04:19:40|2.6645
04:19:41|2.6645
04:19:42|2.6645
04:19:43|2.6645
04:19:44|2.6645
04:19:45|2.6645
04:19:46|2.6645
04:19:47|2.6645
04:19:48|2.6645
04:19:50|2.6645
04:19:51|2.6629
04:19:52|2.6638
04:19:54|2.6641
04:19:54|2.6641
04:19:56|2.6641
04:19:58|2.665
04:19:59|2.665
04:20:00|2.665
04:20:01|2.665
04:20:03|2.665
04:20:03|2.6655
04:20:05|2.668
04:20:05|2.6675
04:20:06|2.6675
04:20:08|2.6675
04:20:08|2.6665
04:20:10|2.6665
04:20:11|2.6665
04:20:11|2.6665
04:20:13|2.6665
04:20:13|2.6665
04:20:15|2.6671
04:20:15|2.6671
04:20:16|2.6671
04:20:18|2.6671
04:20:19|2.6671
04:20:20|2.6671
04:20:21|2.6671
04:20:22|2.6671
04:20:23|2.6671
04:20:24|2.6671
04:20:26|2.6674
04:20:26|2.6674
04:20:27|2.6674
04:20:29|2.6676
04:20:30|2.6676
04:20:31|2.6676
04:20:31|2.668
04:20:33|2.668
04:20:34|2.668
04:20:35|2.668
04:20:36|2.668
04:20:37|2.668
04:20:38|2.6657
04:20:39|2.6657
04:20:40|2.6657
04:20:41|2.6657
04:20:42|2.6657
04:20:43|2.6647
04:20:44|2.6647
04:20:45|2.6647
04:20:46|2.6647
04:20:48|2.6647
04:20:49|2.6647
04:20:50|2.6647
04:20:52|2.6647
04:20:52|2.6647
04:20:53|2.6647
04:20:54|2.6647
04:20:56|2.6647
04:20:56|2.6647
04:20:58|2.6647
04:20:59|2.6647
04:21:00|2.6647
04:21:01|2.6647
04:21:02|2.6633
04:21:03|2.6633
04:21:04|2.6633
04:21:05|2.6633
04:21:06|2.6633
04:21:07|2.6633
04:21:08|2.6633
04:21:09|2.6633
04:21:10|2.6606
04:21:11|2.6606
04:21:12|2.6606
04:21:14|2.6606
04:21:14|2.6606
04:21:16|2.6606
04:21:17|2.6612
04:21:17|2.6612
04:21:18|2.6612
04:21:19|2.6612
04:21:20|2.6612
04:21:21|2.6612
04:21:22|2.6612
04:21:23|2.6612
04:21:25|2.6612
04:21:25|2.6612
04:21:27|2.6612
04:21:27|2.6612
04:21:28|2.6612
04:21:30|2.6612
04:21:32|2.6612
04:21:32|2.6612
04:21:33|2.6612
04:21:34|2.6612
04:21:35|2.6612
04:21:37|2.6612
04:21:37|2.6612
04:21:38|2.6612
04:21:39|2.6612
04:21:40|2.6612
04:21:41|2.6612
04:21:42|2.6612
04:21:43|2.6612
04:21:44|2.6612
04:21:45|2.6612
04:21:46|2.6617
04:21:48|2.6617
04:21:50|2.6617
04:21:50|2.6617
04:21:51|2.6604
04:21:52|2.6604
04:21:54|2.6604
04:21:54|2.6604
04:21:55|2.6604
04:21:56|2.6604
04:22:10|2.6604
04:22:10|2.6596
04:22:11|2.6596
04:22:12|2.6596
04:22:13|2.6596
04:22:14|2.6596
04:22:15|2.6596
04:22:16|2.6596
04:22:17|2.6596
04:22:19|2.6596
04:22:20|2.6596
04:22:21|2.6596
04:22:21|2.6596
04:22:22|2.6596
04:22:24|2.6596
04:22:24|2.6596
04:22:26|2.6596
04:22:26|2.6596
04:22:28|2.6609
04:22:29|2.6609
04:22:30|2.6609
04:22:32|2.6609
04:22:32|2.6609
04:22:33|2.6609
04:22:34|2.6609
04:22:35|2.66
04:22:36|2.66
04:22:37|2.66
04:22:38|2.66
04:22:39|2.66
04:22:40|2.66
04:22:42|2.66
04:22:43|2.66
04:22:44|2.66
04:22:44|2.66
04:22:45|2.66
04:22:46|2.66
04:22:48|2.66
04:22:48|2.66
04:22:50|2.66
04:22:51|2.66
04:22:53|2.66
04:22:54|2.66
04:22:56|2.66
04:22:57|2.66
04:22:57|2.66
04:22:59|2.66
04:22:59|2.6601
04:23:01|2.6601
04:23:02|2.6601
04:23:03|2.6601
04:23:04|2.6601
04:23:05|2.6601
04:23:06|2.6601
04:23:07|2.6601
04:23:08|2.6601
04:23:09|2.6618
04:23:10|2.6618
04:23:11|2.6623
04:23:12|2.662
04:23:13|2.662
04:23:14|2.662
04:23:15|2.662
04:23:16|2.662
04:23:17|2.662
04:23:18|2.662
04:23:19|2.662
04:23:20|2.662
04:23:22|2.6614
04:23:22|2.6614
04:23:24|2.6614
04:23:25|2.6614
04:23:26|2.6614
04:23:26|2.6614
04:23:28|2.6614
04:23:28|2.6614
04:23:30|2.6614
04:23:31|2.6614
04:23:32|2.6614
04:23:32|2.6614
04:23:33|2.6638
04:23:34|2.6638
04:23:36|2.6638
04:23:37|2.6638
04:23:37|2.6638
04:23:38|2.6653
04:23:40|2.6655
04:23:41|2.6661
04:23:41|2.6661
04:23:42|2.6661
04:23:43|2.6661
04:23:44|2.6657
04:23:45|2.6657
04:23:46|2.6657
04:23:47|2.6657
04:23:49|2.6657
04:23:50|2.6657
04:23:51|2.6657
04:23:52|2.6657
04:23:53|2.6657
04:23:54|2.6657
04:23:55|2.6657
04:23:56|2.6649
04:23:58|2.6649
04:23:59|2.6649
04:24:00|2.6649
04:24:01|2.6649
04:24:02|2.6649
04:24:03|2.6649
04:24:04|2.6649
04:24:05|2.6649
04:24:06|2.6649
04:24:07|2.6649
04:24:08|2.6649
04:24:09|2.6649
04:24:10|2.6635
04:24:11|2.6635
04:24:12|2.6635
04:24:13|2.6635
04:24:15|2.6635
04:24:16|2.6635
04:24:17|2.6635
04:24:18|2.6614
04:24:19|2.6603
04:24:21|2.6603
04:24:21|2.6596
04:24:23|2.6596
04:24:24|2.6596
04:24:25|2.6596
04:24:26|2.6596
04:24:27|2.6596
04:24:28|2.6596
04:24:29|2.6596
04:24:30|2.6596
04:24:31|2.6596
04:24:32|2.6596
04:24:33|2.6596
04:24:34|2.6596
04:24:35|2.6579
04:24:36|2.6579
04:24:37|2.6579
04:24:38|2.6579
04:24:39|2.6579
04:24:40|2.6564
04:24:42|2.6564
04:24:42|2.6558
04:24:43|2.6558
04:24:45|2.6558
04:24:45|2.6558
04:24:46|2.6572
04:24:47|2.6562
04:24:48|2.6562
04:24:49|2.6562
04:24:50|2.6562
04:24:52|2.6562
04:24:54|2.6562
04:24:55|2.6562
04:24:55|2.6562
04:24:57|2.6562
04:24:58|2.6562
04:24:58|2.6562
04:24:59|2.6562
04:25:01|2.6562
04:25:02|2.6562
04:25:03|2.6562
04:25:04|2.6562
04:25:04|2.6562
04:25:05|2.6562
04:25:07|2.6586
04:25:08|2.6565
04:25:09|2.6565
04:25:10|2.6565
04:25:11|2.6565
04:25:12|2.6565
04:25:14|2.6565
04:25:14|2.6567
04:25:15|2.6567
04:25:16|2.6567
04:25:18|2.6567
04:25:19|2.6567
04:25:19|2.657
04:25:20|2.657
04:25:22|2.657
04:25:23|2.657
04:25:24|2.657
04:25:24|2.657
04:25:25|2.657
04:25:26|2.657
04:25:27|2.657
04:25:28|2.6558
04:25:29|2.6558
04:25:30|2.6558
04:25:31|2.6558
04:25:32|2.6558
04:25:33|2.6558
04:25:35|2.6558
04:25:36|2.6558
04:25:37|2.6558
04:25:37|2.6558
04:25:38|2.6548
04:25:40|2.6548
04:25:40|2.6548
04:25:42|2.6548
04:25:43|2.6551
04:25:44|2.6565
04:25:45|2.6565
04:25:46|2.6565
04:25:47|2.6565
04:25:48|2.6565
04:25:49|2.6565
04:25:50|2.6565
04:25:51|2.6565
04:25:52|2.6565
04:25:54|2.6565
04:25:56|2.6565
04:25:57|2.6565
04:25:57|2.6565
04:25:58|2.6565
04:25:59|2.6568
04:26:00|2.6568
04:26:02|2.6568
04:26:02|2.6566
04:26:03|2.6566
04:26:05|2.6566
04:26:06|2.6568
04:26:07|2.6568
04:26:08|2.6568
04:26:09|2.6568
04:26:10|2.6575
04:26:12|2.6575
04:26:12|2.6575
04:26:13|2.6575
04:26:14|2.6575
04:26:15|2.6581
04:26:16|2.6581
04:26:18|2.6581
04:26:18|2.6581
04:26:19|2.6589
04:26:20|2.6589
04:26:22|2.6589
04:26:23|2.6589
04:26:24|2.6589
04:26:24|2.6589
04:26:26|2.6589
04:26:26|2.6589
04:26:28|2.6589
04:26:29|2.6589
04:26:30|2.6589
04:26:31|2.6589
04:26:32|2.6583
04:26:33|2.6583
04:26:34|2.6583
04:26:35|2.6583
04:26:36|2.6583
04:26:37|2.6583
04:26:38|2.6583
04:26:39|2.657
04:26:40|2.657
04:26:41|2.657
04:26:42|2.6564
04:26:43|2.6564
04:26:44|2.658
04:26:45|2.658
04:26:46|2.658
04:26:47|2.658
04:26:49|2.658
04:26:49|2.658
04:26:50|2.658
04:26:51|2.658
04:26:52|2.658
04:26:54|2.658
04:26:56|2.658
04:26:57|2.658
04:26:58|2.658
04:26:59|2.658
04:27:00|2.658
04:27:01|2.658
04:27:01|2.658
04:27:02|2.658
04:27:04|2.6571
04:27:05|2.6571
04:27:05|2.6571
04:27:07|2.6571
04:27:08|2.6571
04:27:08|2.6566
04:27:10|2.6572
04:27:11|2.6572
04:27:12|2.6572
04:27:13|2.6572
04:27:14|2.6572
04:27:15|2.6576
04:27:16|2.6576
04:27:17|2.6576
04:27:18|2.6576
04:27:19|2.6577
04:27:20|2.6577
04:27:21|2.6577
04:27:22|2.6577
04:27:23|2.6577
04:27:24|2.656
04:27:25|2.656
04:27:26|2.6543
04:27:27|2.654
04:27:28|2.654
04:27:29|2.654
04:27:30|2.654
04:27:31|2.654
04:27:32|2.654
04:27:33|2.654
04:27:34|2.654
04:27:35|2.651
04:27:36|2.6507
04:27:37|2.6511
04:27:38|2.6511
04:27:39|2.651
04:27:40|2.651
04:27:41|2.651
04:27:42|2.651
04:27:44|2.651
04:27:44|2.651
04:27:45|2.6497
04:27:46|2.6497
04:27:47|2.6497
04:27:48|2.6497
04:27:49|2.6502
04:27:50|2.6509
04:27:51|2.6509
04:27:52|2.6509
04:27:55|2.6509
04:27:55|2.6509
04:27:56|2.6508
04:27:58|2.6508
04:27:58|2.6508
04:28:00|2.6508
04:28:01|2.6512
04:28:02|2.6512
04:28:03|2.6512
04:28:04|2.6512
04:28:05|2.6512
04:28:06|2.6512
04:28:07|2.6512
04:28:08|2.6512
04:28:09|2.6512
04:28:11|2.6512
04:28:11|2.6512
04:28:13|2.6512
04:28:13|2.6488
04:28:14|2.6488
04:28:15|2.6488
04:28:16|2.6488
04:28:17|2.6488
04:28:18|2.6517
04:28:19|2.6504
04:28:21|2.6499
04:28:22|2.6499
04:28:22|2.6499
04:28:23|2.6499
04:28:24|2.6488
04:28:25|2.648
04:28:26|2.648
04:28:27|2.648
04:28:29|2.648
04:28:29|2.648
04:28:30|2.648
04:28:31|2.648
04:28:33|2.648
04:28:33|2.648
04:28:34|2.648
04:28:35|2.648
04:28:36|2.648
04:28:38|2.6462
04:28:38|2.6493
04:28:39|2.6493
04:28:41|2.6493
04:28:42|2.6493
04:28:43|2.6476
04:28:44|2.6476
04:28:45|2.6476
04:28:47|2.6476
04:28:47|2.6476
04:28:49|2.6476
04:28:49|2.6476
04:28:50|2.647
04:28:51|2.647
04:28:52|2.647
04:28:54|2.647
04:28:55|2.6479
04:28:55|2.6479
04:28:56|2.6479
04:28:58|2.6484
04:28:59|2.6484
04:29:00|2.6484
04:29:01|2.6484
04:29:02|2.6484
04:29:03|2.6484
04:29:05|2.6484
04:29:06|2.6484
04:29:07|2.6484
04:29:07|2.6484
04:29:09|2.6484
04:29:10|2.6484
04:29:11|2.6484
04:29:12|2.6484
04:29:13|2.6484
04:29:14|2.6484
04:29:15|2.6484
04:29:16|2.6496
04:29:17|2.6508
04:29:18|2.6508
04:29:19|2.6508
04:29:20|2.6508
04:29:21|2.6508
04:29:22|2.6508
04:29:23|2.6508
04:29:24|2.6508
04:29:25|2.6508
04:29:26|2.6508
04:29:27|2.6508
04:29:28|2.6508
04:29:29|2.6508
04:29:30|2.6508
04:29:31|2.6508
04:29:32|2.6526
04:29:33|2.6526
04:29:34|2.6526
04:29:35|2.6526
04:29:36|2.6526
04:29:37|2.6526
04:29:38|2.6526
04:29:39|2.6526
04:29:40|2.6526
04:29:41|2.6526
04:29:42|2.6526
04:29:43|2.6526
04:29:44|2.6526
04:29:45|2.6526
04:29:46|2.6526
04:29:47|2.6526
04:29:48|2.6526
04:29:49|2.6526
04:29:50|2.6526
04:29:51|2.6526
04:29:52|2.6526
04:29:53|2.6526
04:29:54|2.6526
04:29:55|2.6526
04:29:56|2.6526
04:29:57|2.6533
04:29:59|2.653
04:30:00|2.653
04:30:01|2.653
04:30:02|2.653
04:30:04|2.6503
04:30:04|2.6503
04:30:06|2.6503
04:30:06|2.6503
04:30:08|2.6509
04:30:08|2.6509
04:30:09|2.6509
04:30:10|2.6509
04:30:11|2.6509
04:30:12|2.65
04:30:13|2.65
04:30:15|2.65
04:30:15|2.65
04:30:16|2.6514
04:30:17|2.6514
04:30:18|2.6514
04:30:19|2.6514
04:30:21|2.6514
04:30:22|2.6514
04:30:22|2.6514
04:30:23|2.6514
04:30:24|2.6514
04:30:25|2.6514
04:30:27|2.6514
04:30:27|2.6514
04:30:28|2.6514
04:30:29|2.6514
04:30:31|2.6521
04:30:32|2.6521
04:30:33|2.6509
04:30:34|2.6509
04:30:35|2.6509
04:30:36|2.6509
04:30:37|2.6509
04:30:38|2.6509
04:30:39|2.6536
04:30:40|2.6536
04:30:41|2.6536
04:30:42|2.6536
04:30:44|2.6536
04:30:44|2.6536
04:30:45|2.6536
04:30:46|2.6536
04:30:47|2.6536
04:30:48|2.6539
04:30:49|2.6539
04:30:50|2.6539
04:30:51|2.6539
04:30:53|2.6539
04:30:53|2.6537
04:30:54|2.6537
04:30:55|2.6537
04:30:56|2.6537
04:30:58|2.6537
04:30:59|2.6537
04:31:01|2.6537
04:31:01|2.653
04:31:02|2.653
04:31:04|2.653
04:31:05|2.653
04:31:06|2.653
04:31:07|2.653
04:31:08|2.653
04:31:09|2.653
04:31:10|2.653
04:31:11|2.653
04:31:12|2.653
04:31:13|2.6533
04:31:15|2.6533
04:31:15|2.6533
04:31:16|2.6533
04:31:18|2.6533
04:31:19|2.6533
04:31:19|2.6533
04:31:20|2.6533
04:31:22|2.6533
04:31:23|2.6509
04:31:24|2.6518
04:31:25|2.6518
04:31:26|2.6518
04:31:27|2.6518
04:31:28|2.6518
04:31:29|2.6518
04:31:30|2.6518
04:31:31|2.652
04:31:32|2.652
04:31:33|2.652
04:31:34|2.652
04:31:35|2.652
04:31:36|2.652
04:31:37|2.652
04:31:39|2.652
04:31:39|2.652
04:31:40|2.652
04:31:41|2.652
04:31:42|2.652
04:31:44|2.652
04:31:44|2.652
04:31:46|2.6506
04:31:47|2.6506
04:31:48|2.6506
04:31:49|2.6506
04:31:50|2.6506
04:31:51|2.6506
04:31:52|2.6506
04:31:53|2.6506
04:31:54|2.6506
04:31:55|2.6506
04:31:56|2.6506
04:31:57|2.6506
04:31:59|2.6506
04:32:00|2.6506
04:32:01|2.6506
04:32:01|2.6506
04:32:03|2.6519
04:32:04|2.6519
04:32:04|2.6519
04:32:05|2.6536
04:32:06|2.6536
04:32:07|2.6536
04:32:09|2.6536
04:32:09|2.6536
04:32:11|2.6536
04:32:11|2.6536
04:32:13|2.6536
04:32:14|2.6536
04:32:14|2.6536
04:32:16|2.6536
04:32:17|2.6536
04:32:18|2.6536
04:32:19|2.6536
04:32:20|2.6536
04:32:21|2.6536
04:32:22|2.6536
04:32:23|2.6536
04:32:24|2.6536
04:32:25|2.6536
04:32:26|2.6536
04:32:28|2.6536
04:32:28|2.6536
04:32:29|2.6536
04:32:30|2.6536
04:32:31|2.6536
04:32:32|2.6536
04:32:34|2.6536
04:32:34|2.6536
04:32:35|2.6536
04:32:37|2.653
04:32:37|2.653
04:32:38|2.653
04:32:39|2.653
04:32:40|2.653
04:32:41|2.653
04:32:42|2.653
04:32:43|2.653
04:32:45|2.653
04:32:45|2.6524
04:32:46|2.6524
04:32:47|2.6524
04:32:49|2.6524
04:32:50|2.6524
04:32:51|2.6524
04:32:51|2.6524
04:32:52|2.6524
04:32:54|2.6524
04:32:54|2.6524
04:32:56|2.6524
04:32:56|2.6524
04:32:58|2.6524
04:32:59|2.6524
04:32:59|2.6524
04:33:01|2.6524
04:33:02|2.652
04:33:03|2.652
04:33:05|2.6524
04:33:06|2.6524
04:33:07|2.6524
04:33:07|2.6524
04:33:09|2.6524
04:33:09|2.6524
04:33:10|2.6524
04:33:12|2.6524
04:33:12|2.6524
04:33:14|2.6524
04:33:15|2.6524
04:33:15|2.6524
04:33:17|2.6524
04:33:18|2.6524
04:33:19|2.6524
04:33:20|2.6524
04:33:21|2.6511
04:33:22|2.6511
04:33:25|2.6489
04:33:25|2.6523
04:33:26|2.6502
04:33:27|2.6502
04:33:28|2.6502
04:33:30|2.6502
04:33:31|2.6502
04:33:31|2.6502
04:33:32|2.6502
04:33:34|2.6502
04:33:35|2.6502
04:33:36|2.6502
04:33:37|2.6502
04:33:37|2.6502
04:33:38|2.6502
04:33:40|2.6502
04:33:41|2.6502
04:33:42|2.6499
04:33:42|2.6506
04:33:44|2.6506
04:33:45|2.6506
04:33:46|2.6506
04:33:46|2.6542
04:33:47|2.6542
04:33:49|2.6542
04:33:50|2.6544
04:33:51|2.6544
04:33:51|2.6548
04:33:53|2.6548
04:33:54|2.6554
04:33:55|2.6554
04:33:56|2.6554
04:33:57|2.6554
04:33:57|2.655
04:33:58|2.655
04:34:01|2.655
04:34:02|2.655
04:34:02|2.6558
04:34:04|2.6558
04:34:05|2.6558
04:34:06|2.6558
04:34:07|2.6553
04:34:08|2.6553
04:34:10|2.6553
04:34:11|2.6553
04:34:12|2.6553
04:34:13|2.6553
04:34:13|2.6553
04:34:14|2.6553
04:34:15|2.6553
04:34:16|2.6553
04:34:17|2.6553
04:34:19|2.6553
04:34:20|2.6553
04:34:20|2.6553
04:34:21|2.6545
04:34:23|2.6545
04:34:24|2.6545
04:34:24|2.6545
04:34:26|2.6545
04:34:27|2.6557
04:34:28|2.6557
04:34:29|2.6557
04:34:30|2.6557
04:34:30|2.6557
04:34:31|2.6591
04:34:34|2.6591
04:34:35|2.6591
04:34:36|2.6591
04:34:37|2.6591
04:34:38|2.6591
04:34:39|2.6591
04:34:40|2.6586
04:34:41|2.6586
04:34:42|2.6586
04:34:43|2.6586
04:34:44|2.6586
04:34:45|2.6586
04:34:46|2.6586
04:34:47|2.6586
04:34:48|2.6586
04:34:49|2.6591
04:34:50|2.6591
04:34:51|2.6591
04:34:52|2.6591
04:34:53|2.6593
04:34:54|2.6593
04:34:55|2.6593
04:34:56|2.6593
04:34:57|2.6593
04:34:58|2.6593
04:34:59|2.6593
04:35:00|2.6593
04:35:02|2.6602
04:35:02|2.6602
04:35:04|2.6623
04:35:05|2.6621
04:35:06|2.6621
04:35:06|2.6628
04:35:08|2.6628
04:35:09|2.6623
04:35:09|2.6623
04:35:11|2.6623
04:35:12|2.662
04:35:13|2.662
04:35:14|2.662
04:35:15|2.6615
04:35:16|2.6635
04:35:17|2.6647
04:35:18|2.6647
04:35:19|2.6647
04:35:20|2.6647
04:35:21|2.6631
04:35:22|2.6631
04:35:23|2.6618
04:35:25|2.6618
04:35:25|2.6618
04:35:26|2.6618
04:35:27|2.6626
04:35:28|2.6638
04:35:29|2.6638
04:35:31|2.6638
04:35:31|2.6638
04:35:33|2.6644
04:35:33|2.6644
04:35:35|2.6644
04:35:35|2.6644
04:35:37|2.6644
04:35:37|2.6641
04:35:38|2.6641
04:35:39|2.6641
04:35:40|2.6641
04:35:42|2.6641
04:35:42|2.6641
04:35:44|2.6641
04:35:44|2.6641
04:35:46|2.6635
04:35:47|2.6635
04:35:48|2.6635
04:35:48|2.6635
04:35:50|2.6622
04:35:51|2.6622
04:35:51|2.6622
04:35:53|2.6629
04:35:53|2.6629
04:35:55|2.6629
04:35:55|2.6629
04:35:57|2.6629
04:35:58|2.6629
04:35:58|2.6629
04:35:59|2.6641
04:36:01|2.6641
04:36:03|2.6641
04:36:04|2.6641
04:36:04|2.6641
04:36:06|2.6641
04:36:06|2.6641
04:36:08|2.6641
04:36:09|2.6641
04:36:10|2.6641
04:36:11|2.6641
04:36:12|2.6641
04:36:13|2.6641
04:36:14|2.6641
04:36:15|2.6641
04:36:16|2.6641
04:36:17|2.6641
04:36:18|2.6629
04:36:19|2.6638
04:36:20|2.6644
04:36:21|2.6644
04:36:22|2.6631
04:36:23|2.662
04:36:24|2.6628
04:36:25|2.6628
04:36:26|2.6628
04:36:27|2.6628
04:36:28|2.6628
04:36:29|2.6628
04:36:31|2.6628
04:36:32|2.6623
04:36:32|2.6623
04:36:33|2.6623
04:36:34|2.6618
04:36:36|2.6623
04:36:37|2.6623
04:36:38|2.6623
04:36:39|2.6623
04:36:39|2.6623
04:36:41|2.6623
04:36:41|2.6623
04:36:42|2.6623
04:36:44|2.6623
04:36:44|2.6623
04:36:46|2.6623
04:36:47|2.6623
04:36:48|2.6623
04:36:49|2.6623
04:36:50|2.6623
04:36:51|2.6623
04:36:52|2.6623
04:36:53|2.6623
04:36:54|2.6623
04:36:55|2.6623
04:36:56|2.6623
04:36:57|2.6623
04:36:58|2.6623
04:36:59|2.6623
04:37:00|2.6623
04:37:01|2.662
04:37:02|2.662
04:37:03|2.662
04:37:04|2.662
04:37:05|2.662
04:37:06|2.662
04:37:07|2.662
04:37:08|2.662
04:37:09|2.662
04:37:10|2.6611
04:37:11|2.6611
04:37:12|2.6611
04:37:13|2.6611
04:37:14|2.6611
04:37:15|2.6611
04:37:16|2.6611
04:37:17|2.6609
04:37:18|2.6612
04:37:19|2.6612
04:37:20|2.6612
04:37:21|2.6612
04:37:22|2.6595
04:37:24|2.6595
04:37:24|2.6595
04:37:25|2.6595
04:37:26|2.6595
04:37:27|2.6595
04:37:28|2.6595
04:37:29|2.6595
04:37:30|2.6595
04:37:31|2.6595
04:37:32|2.6595
04:37:34|2.6595
04:37:34|2.6595
04:37:36|2.6595
04:37:37|2.6573
04:37:37|2.6573
04:37:38|2.6573
04:37:39|2.6573
04:37:40|2.6573
04:37:41|2.6577
04:37:43|2.6578
04:37:44|2.6578
04:37:45|2.6578
04:37:46|2.6578
04:37:46|2.6578
04:37:47|2.6578
04:37:48|2.6578
04:37:49|2.6578
04:37:51|2.6586
04:37:51|2.6586
04:37:52|2.6586
04:37:54|2.6586
04:37:54|2.6586
04:37:55|2.6586
04:37:56|2.6586
04:37:57|2.6586
04:37:59|2.6544
04:38:00|2.6544
04:38:01|2.6525
04:38:01|2.6525
04:38:02|2.6525
04:38:04|2.6525
04:38:05|2.6525
04:38:06|2.6525
04:38:07|2.6512
04:38:08|2.6512
04:38:10|2.6512
04:38:10|2.6512
04:38:12|2.6512
04:38:13|2.6512
04:38:13|2.6484
04:38:15|2.6484
04:38:16|2.6484
04:38:17|2.6484
04:38:18|2.6464
04:38:19|2.6464
04:38:21|2.6465
04:38:22|2.6479
04:38:23|2.6479
04:38:24|2.6479
04:38:25|2.6476
04:38:26|2.6476
04:38:27|2.6476
04:38:28|2.6476
04:38:29|2.6476
04:38:30|2.6476
04:38:31|2.6476
04:38:32|2.6476
04:38:33|2.6476
04:38:34|2.6476
04:38:35|2.6476
04:38:36|2.6476
04:38:37|2.6466
04:38:38|2.6466
04:38:39|2.6466
04:38:40|2.6466
04:38:42|2.6466
04:38:43|2.6466
04:38:43|2.6455
04:38:44|2.6455
04:38:45|2.6455
04:38:47|2.6455
04:38:47|2.6455
04:38:49|2.6455
04:38:49|2.645
04:38:50|2.645
04:38:51|2.645
04:38:53|2.645
04:38:54|2.645
04:38:55|2.645
04:38:56|2.645
04:38:56|2.645
04:38:58|2.645
04:38:59|2.645
04:38:59|2.645
04:39:01|2.645
04:39:02|2.645
04:39:04|2.645
04:39:05|2.6466
04:39:05|2.6466
04:39:06|2.6466
04:39:09|2.6466
04:39:09|2.6466
04:39:11|2.6466
04:39:11|2.6466
04:39:13|2.6466
04:39:14|2.6466
04:39:15|2.6466
04:39:16|2.6466
04:39:17|2.6466
04:39:18|2.6466
04:39:20|2.6466
04:39:21|2.6492
04:39:21|2.6492
04:39:22|2.6492
04:39:23|2.6492
04:39:25|2.6492
04:39:26|2.6492
04:39:27|2.6492
04:39:28|2.6492
04:39:28|2.6492
04:39:29|2.6492
04:39:31|2.6492
04:39:32|2.6492
04:39:33|2.6502
04:39:34|2.6502
04:39:35|2.6502
04:39:36|2.6502
04:39:37|2.6502
04:39:38|2.6502
04:39:39|2.6528
04:39:40|2.6528
04:39:41|2.6528
04:39:42|2.6528
04:39:43|2.6528
04:39:44|2.6528
04:39:45|2.6528
04:39:46|2.6528
04:39:47|2.6528
04:39:48|2.6528
04:39:49|2.6528
04:39:50|2.6528
04:39:51|2.6528
04:39:52|2.6529
04:39:54|2.6509
04:39:55|2.6509
04:39:55|2.6509
04:39:56|2.6509
04:39:57|2.6509
04:39:58|2.6508
04:39:59|2.6508
04:40:01|2.6503
04:40:01|2.6503
04:40:02|2.6503
04:40:03|2.6503
04:40:05|2.6503
04:40:06|2.6503
04:40:07|2.6503
04:40:09|2.6503
04:40:10|2.6503
04:40:11|2.6469
04:40:12|2.6469
04:40:12|2.6469
04:40:13|2.6457
04:40:14|2.6467
04:40:15|2.648
04:40:16|2.648
04:40:18|2.648
04:40:19|2.648
04:40:20|2.648
04:40:20|2.648
04:40:22|2.6476
04:40:23|2.6476
04:40:24|2.6476
04:40:25|2.6476
04:40:26|2.6476
04:40:27|2.6476
04:40:28|2.6476
04:40:30|2.6476
04:40:30|2.6476
04:40:32|2.6477
04:40:33|2.6477
04:40:33|2.6477
04:40:35|2.6477
04:40:36|2.6477
04:40:37|2.6477
04:40:39|2.6477
04:40:39|2.6477
04:40:40|2.6477
04:40:41|2.6472
04:40:42|2.6472
04:40:44|2.6472
04:40:45|2.6472
04:40:45|2.6472
04:40:46|2.6472
04:40:48|2.6472
04:40:49|2.6472
04:40:49|2.6472
04:40:51|2.6472
04:40:51|2.6472
04:40:53|2.6472
04:40:54|2.6472
04:40:55|2.6472
04:40:55|2.6472
04:40:56|2.647
04:40:58|2.647
04:40:58|2.647
04:40:59|2.647
04:41:01|2.647
04:41:02|2.647
04:41:03|2.647
04:41:04|2.6455
04:41:05|2.6454
04:41:06|2.6454
04:41:07|2.6423
04:41:09|2.6423
04:41:10|2.6423
04:41:11|2.6423
04:41:13|2.6423
04:41:14|2.6423
04:41:15|2.6423
04:41:16|2.6426
04:41:17|2.6423
04:41:18|2.6423
04:41:19|2.6423
04:41:20|2.6392
04:41:21|2.6392
04:41:22|2.64
04:41:24|2.6388
04:41:25|2.6388
04:41:26|2.6388
04:41:27|2.6388
04:41:28|2.6388
04:41:29|2.6388
04:41:30|2.6397
04:41:31|2.6397
04:41:32|2.6403
04:41:33|2.6404
04:41:34|2.6417
04:41:35|2.6417
04:41:36|2.6442
04:41:37|2.6445
04:41:38|2.6445
04:41:39|2.6445
04:41:40|2.6452
04:41:41|2.6435
04:41:42|2.6435
04:41:43|2.6435
04:41:44|2.6435
04:41:46|2.6435
04:41:46|2.6435
04:41:47|2.6435
04:41:48|2.6435
04:41:49|2.6435
04:41:50|2.6435
04:41:51|2.6435
04:41:52|2.642
04:41:53|2.6414
04:41:55|2.6414
04:41:55|2.6414
04:41:57|2.6414
04:41:57|2.6414
04:41:58|2.6414
04:41:59|2.6414
04:42:00|2.6414
04:42:02|2.6411
04:42:02|2.6402
04:42:03|2.6395
04:42:04|2.6387
04:42:05|2.6387
04:42:06|2.6388
04:42:08|2.6393
04:42:09|2.6393
04:42:10|2.6393
04:42:12|2.6393
04:42:12|2.6393
04:42:14|2.6393
04:42:14|2.6393
04:42:15|2.6393
04:42:16|2.6396
04:42:19|2.6396
04:42:19|2.6396
04:42:21|2.6396
04:42:21|2.6396
04:42:23|2.6394
04:42:23|2.6394
04:42:24|2.6394
04:42:25|2.6394
04:42:26|2.6394
04:42:27|2.6394
04:42:28|2.6394
04:42:30|2.6394
04:42:30|2.6394
04:42:32|2.6394
04:42:33|2.6394
04:42:33|2.6394
04:42:34|2.6394
04:42:36|2.6394
04:42:37|2.6394
04:42:37|2.6394
04:42:38|2.6394
04:42:40|2.6394
04:42:41|2.6426
04:42:42|2.6415
04:42:42|2.6411
04:42:43|2.6411
04:42:45|2.6411
04:42:46|2.6411
04:42:47|2.6411
04:42:48|2.6411
04:42:49|2.6411
04:42:50|2.644
04:42:51|2.6441
04:42:52|2.6441
04:42:53|2.6441
04:42:54|2.6441
04:42:55|2.6426
04:42:56|2.6426
04:42:57|2.6426
04:42:58|2.6426
04:42:59|2.6426
04:43:00|2.6426
04:43:01|2.6426
04:43:02|2.6426
04:43:03|2.6426
04:43:04|2.6426
04:43:05|2.6426
04:43:06|2.6426
04:43:07|2.6426
04:43:09|2.6426
04:43:10|2.6426
04:43:11|2.6426
04:43:12|2.6426
04:43:14|2.6426
04:43:15|2.6426
04:43:15|2.6426
04:43:16|2.6426
04:43:17|2.6426
04:43:18|2.6426
04:43:19|2.6426
04:43:20|2.6437
04:43:22|2.6437
04:43:23|2.6437
04:43:23|2.6437
04:43:24|2.6437
04:43:26|2.6437
04:43:26|2.6437
04:43:27|2.6451
04:43:28|2.6451
04:43:29|2.6461
04:43:31|2.6461
04:43:32|2.6461
04:43:33|2.6461
04:43:34|2.6461
04:43:34|2.6461
04:43:36|2.6461
04:43:36|2.6461
04:43:38|2.6461
04:43:39|2.6461
04:43:39|2.6461
04:43:41|2.6461
04:43:41|2.6461
04:43:43|2.6461
04:43:44|2.6461
04:43:45|2.6461
04:43:46|2.6461
04:43:47|2.6461
04:43:49|2.6461
04:43:49|2.6511
04:43:50|2.6465
04:43:51|2.6465
04:43:52|2.6454
04:43:53|2.6454
04:43:54|2.6449
04:43:56|2.6449
04:43:56|2.6449
04:43:57|2.6449
04:43:58|2.6449
04:44:00|2.6449
04:44:00|2.6449
04:44:02|2.6466
04:44:03|2.6466
04:44:03|2.6466
04:44:04|2.6466
04:44:06|2.6466
04:44:06|2.6466
04:44:07|2.6452
04:44:08|2.6452
04:44:09|2.6452
04:44:11|2.6452
04:44:11|2.6445
04:44:13|2.6446
04:44:14|2.6446
04:44:16|2.6449
04:44:16|2.6449
04:44:17|2.6454
04:44:18|2.6454
04:44:19|2.6467
04:44:20|2.6467
04:44:22|2.6467
04:44:23|2.6467
04:44:23|2.6467
04:44:24|2.6467
04:44:26|2.6467
04:44:26|2.6467
04:44:28|2.647
04:44:29|2.6473
04:44:29|2.6473
04:44:30|2.6473
04:44:31|2.6482
04:44:33|2.6463
04:44:34|2.6464
04:44:35|2.6456
04:44:36|2.6465
04:44:37|2.6465
04:44:38|2.6465
04:44:39|2.6465
04:44:40|2.6465
04:44:41|2.6465
04:44:42|2.6465
04:44:44|2.6465
04:44:44|2.6465
04:44:46|2.6484
04:44:47|2.6484
04:44:48|2.644
04:44:49|2.644
04:44:50|2.644
04:44:50|2.644
04:44:52|2.644
04:44:53|2.644
04:44:53|2.644
04:44:55|2.644
04:44:56|2.6469
04:44:56|2.6469
04:44:57|2.6469
04:44:59|2.6469
04:45:00|2.6469
04:45:01|2.6469
04:45:02|2.6469
04:45:03|2.6453
04:45:04|2.6441
04:45:05|2.6441
04:45:06|2.6441
04:45:07|2.6441
04:45:08|2.6441
04:45:09|2.6441
04:45:10|2.6441
04:45:12|2.6434
04:45:13|2.6434
04:45:14|2.6434
04:45:15|2.6434
04:45:16|2.6436
04:45:18|2.6436
04:45:18|2.6436
04:45:19|2.6436
04:45:20|2.6436
04:45:21|2.6426
04:45:22|2.6426
04:45:24|2.6404
04:45:25|2.6402
04:45:25|2.6402
04:45:26|2.6402
04:45:28|2.6402
04:45:28|2.6402
04:45:29|2.6402
04:45:30|2.6402
04:45:31|2.6402
04:45:32|2.6384
04:45:33|2.6384
04:45:35|2.6384
04:45:36|2.6384
04:45:36|2.6384
04:45:37|2.6384
04:45:39|2.6384
04:45:40|2.6384
04:45:41|2.6384
04:45:42|2.6384
04:45:43|2.6401
04:45:44|2.6401
04:45:45|2.6401
04:45:46|2.6401
04:45:47|2.6401
04:45:48|2.641
04:45:50|2.641
04:45:51|2.641
04:45:52|2.641
04:45:52|2.6423
04:45:53|2.6423
04:45:54|2.6423
04:45:56|2.6423
04:45:56|2.6423
04:45:57|2.6423
04:45:58|2.6423
04:45:59|2.6423
04:46:01|2.6423
04:46:01|2.6423
04:46:03|2.6423
04:46:03|2.6443
04:46:04|2.6443
04:46:06|2.6443
04:46:06|2.6443
04:46:07|2.6451
04:46:09|2.6451
04:46:10|2.6451
04:46:11|2.6451
04:46:13|2.6451
04:46:13|2.6451
04:46:14|2.6451
04:46:16|2.6451
04:46:17|2.6446
04:46:18|2.6446
04:46:19|2.6446
04:46:20|2.6446
04:46:21|2.6446
04:46:22|2.6465
04:46:23|2.6465
04:46:24|2.6465
04:46:25|2.6465
04:46:26|2.6465
04:46:27|2.6465
04:46:28|2.6465
04:46:29|2.6465
04:46:30|2.6465
04:46:31|2.6465
04:46:32|2.6465
04:46:33|2.6465
04:46:34|2.6465
04:46:36|2.6465
04:46:36|2.6465
04:46:37|2.6465
04:46:39|2.6465
04:46:40|2.6465
04:46:40|2.6478
04:46:41|2.6478
04:46:42|2.6478
04:46:44|2.6478
04:46:44|2.6478
04:46:45|2.6478
04:46:46|2.6478
04:46:47|2.6478
04:46:49|2.6478
04:46:50|2.6478
04:46:50|2.6478
04:46:51|2.6478
04:46:52|2.6464
04:46:53|2.6464
04:46:54|2.6464
04:46:55|2.6462
04:46:56|2.6462
04:46:57|2.6462
04:46:58|2.6462
04:46:59|2.6462
04:47:00|2.6462
04:47:01|2.6462
04:47:02|2.6453
04:47:03|2.6453
04:47:04|2.6453
04:47:06|2.6453
04:47:06|2.6456
04:47:07|2.6435
04:47:08|2.6433
04:47:09|2.6433
04:47:11|2.6444
04:47:11|2.6444
04:47:13|2.6444
04:47:14|2.6444
04:47:16|2.6433
04:47:17|2.6433
04:47:17|2.6433
04:47:19|2.6433
04:47:20|2.6433
04:47:21|2.6433
04:47:22|2.6433
04:47:23|2.6433
04:47:24|2.6433
04:47:25|2.6433
04:47:26|2.6433
04:47:27|2.6433
04:47:28|2.6433
04:47:29|2.6433
04:47:30|2.6433
04:47:31|2.6433
04:47:32|2.6433
04:47:33|2.6433
04:47:34|2.6433
04:47:35|2.6433
04:47:36|2.6433
04:47:37|2.6433
04:47:38|2.6433
04:47:39|2.6433
04:47:40|2.6433
04:47:41|2.6433
04:47:42|2.6433
04:47:43|2.6433
04:47:44|2.6433
04:47:45|2.6433
04:47:46|2.641
04:47:47|2.641
04:47:48|2.641
04:47:49|2.641
04:47:50|2.641
04:47:51|2.641
04:47:52|2.641
04:47:53|2.641
04:47:54|2.641
04:47:55|2.641
04:47:56|2.641
04:47:57|2.641
04:47:58|2.6407
04:47:59|2.6407
04:48:00|2.6407
04:48:01|2.6407
04:48:02|2.6407
04:48:03|2.6407
04:48:04|2.6407
04:48:05|2.6407
04:48:06|2.6393
04:48:07|2.6393
04:48:08|2.6393
04:48:09|2.6393
04:48:10|2.6393
04:48:11|2.6393
04:48:12|2.6393
04:48:14|2.6393
04:48:14|2.6393
04:48:16|2.6413
04:48:17|2.6413
04:48:19|2.6413
04:48:20|2.6414
04:48:20|2.6414
04:48:22|2.6414
04:48:23|2.6416
04:48:23|2.6416
04:48:24|2.6416
04:48:26|2.6416
04:48:27|2.6416
04:48:28|2.6416
04:48:29|2.6416
04:48:30|2.6416
04:48:31|2.6434
04:48:32|2.6434
04:48:33|2.6434
04:48:34|2.6434
04:48:35|2.6434
04:48:36|2.6434
04:48:37|2.6434
04:48:38|2.6434
04:48:39|2.6434
04:48:40|2.6434
04:48:41|2.6434
04:48:42|2.6434
04:48:43|2.6434
04:48:44|2.6438
04:48:45|2.6438
04:48:46|2.6438
04:48:47|2.6438
04:48:48|2.6438
04:48:49|2.6438
04:48:50|2.6445
04:48:52|2.6467
04:48:52|2.6447
04:48:53|2.6438
04:48:55|2.6438
04:48:55|2.6438
04:48:56|2.6438
04:48:57|2.6436
04:48:58|2.6436
04:48:59|2.6436
04:49:00|2.6436
04:49:01|2.6436
04:49:02|2.6436
04:49:03|2.6436
04:49:05|2.6436
04:49:05|2.6436
04:49:06|2.6436
04:49:07|2.6436
04:49:08|2.6436
04:49:10|2.6436
04:49:11|2.6436
04:49:11|2.6447
04:49:12|2.6447
04:49:14|2.6447
04:49:16|2.6445
04:49:17|2.6429
04:49:17|2.6429
04:49:19|2.6429
04:49:20|2.6426
04:49:22|2.6426
04:49:23|2.6426
04:49:23|2.6426
04:49:25|2.6426
04:49:25|2.6426
04:49:26|2.6426
04:49:27|2.6426
04:49:28|2.6426
04:49:30|2.6426
04:49:30|2.6426
04:49:31|2.6426
04:49:32|2.6426
04:49:33|2.6426
04:49:35|2.6426
04:49:35|2.6426
04:49:36|2.6426
04:49:37|2.6426
04:49:38|2.6426
04:49:39|2.6426
04:49:40|2.6426
04:49:41|2.6426
04:49:43|2.6426
04:49:44|2.6426
04:49:44|2.6426
04:49:45|2.6426
04:49:46|2.6426
04:49:47|2.6426
04:49:49|2.6426
04:49:50|2.6426
04:49:50|2.6426
04:49:51|2.6426
04:49:53|2.6426
04:49:53|2.6426
04:49:54|2.6426
04:49:56|2.6426
04:49:56|2.6426
04:49:57|2.6426
04:49:59|2.6426
04:50:00|2.6426
04:50:01|2.6426
04:50:02|2.6441
04:50:03|2.6449
04:50:04|2.6449
04:50:05|2.6464
04:50:06|2.6464
04:50:08|2.6464
04:50:08|2.6464
04:50:10|2.6464
04:50:11|2.6464
04:50:12|2.6473
04:50:13|2.6473
04:50:14|2.6473
04:50:15|2.6473
04:50:16|2.6473
04:50:18|2.6473
04:50:19|2.6473
04:50:20|2.6493
04:50:21|2.6493
04:50:22|2.6493
04:50:23|2.6493
04:50:23|2.6493
04:50:25|2.6493
04:50:26|2.6493
04:50:26|2.6493
04:50:28|2.6493
04:50:29|2.6493
04:50:29|2.6493
04:50:30|2.6493
04:50:32|2.6493
04:50:32|2.6493
04:50:33|2.6493
04:50:35|2.6493
04:50:35|2.6493
04:50:37|2.6493
04:50:38|2.6482
04:50:39|2.6482
04:50:40|2.6503
04:50:41|2.6503
04:50:42|2.6503
04:50:43|2.6503
04:50:44|2.6503
04:50:45|2.6503
04:50:46|2.6503
04:50:47|2.6503
04:50:48|2.6503
04:50:49|2.6503
04:50:51|2.6503
04:50:51|2.6503
04:50:52|2.6503
04:50:53|2.6503
04:50:54|2.6503
04:50:55|2.6503
04:50:57|2.6503
04:50:57|2.6503
04:50:58|2.6503
04:50:59|2.6503
04:51:00|2.6503
04:51:01|2.6503
04:51:02|2.6503
04:51:03|2.6482
04:51:04|2.6457
04:51:05|2.6456
04:51:06|2.6443
04:51:08|2.6443
04:51:08|2.6443
04:51:10|2.6438
04:51:10|2.6438
04:51:11|2.6447
04:51:13|2.6452
04:51:14|2.6452
04:51:15|2.6452
04:51:16|2.6452
04:51:18|2.6452
04:51:19|2.6452
04:51:20|2.6452
04:51:21|2.6435
04:51:22|2.6435
04:51:23|2.6435
04:51:24|2.6435
04:51:25|2.6435
04:51:27|2.6435
04:51:27|2.6435
04:51:28|2.6435
04:51:30|2.6435
04:51:30|2.6435
04:51:31|2.6435
04:51:32|2.6435
04:51:34|2.6435
04:51:35|2.6466
04:51:35|2.6466
04:51:36|2.6446
04:51:38|2.6446
04:51:38|2.6434
04:51:40|2.6434
04:51:40|2.6429
04:51:42|2.6432
04:51:42|2.6432
04:51:44|2.6432
04:51:45|2.6432
04:51:46|2.6432
04:51:47|2.6433
04:51:48|2.6428
04:51:49|2.6428
04:51:49|2.6428
04:51:51|2.6428
04:51:51|2.6428
04:51:53|2.6428
04:51:54|2.6428
04:51:55|2.6428
04:51:56|2.6428
04:51:57|2.6428
04:51:58|2.6428
04:51:59|2.6428
04:52:00|2.6428
04:52:01|2.6428
04:52:02|2.6428
04:52:03|2.6428
04:52:04|2.6428
04:52:05|2.6428
04:52:06|2.6428
04:52:07|2.6428
04:52:08|2.6428
04:52:10|2.6428
04:52:10|2.6443
04:52:11|2.6443
04:52:12|2.6443
04:52:13|2.6443
04:52:14|2.6443
04:52:16|2.6443
04:52:16|2.6443
04:52:18|2.6443
04:52:20|2.645
04:52:20|2.6465
04:52:22|2.6465
04:52:23|2.6467
04:52:24|2.6469
04:52:25|2.6469
04:52:26|2.647
04:52:26|2.647
04:52:28|2.6479
04:52:29|2.6491
04:52:30|2.6491
04:52:31|2.6497
04:52:32|2.6497
04:52:32|2.6489
04:52:34|2.6489
04:52:35|2.6489
04:52:35|2.6498
04:52:37|2.6488
04:52:38|2.6488
04:52:39|2.6488
04:52:40|2.6499
04:52:41|2.6499
04:52:42|2.6499
04:52:43|2.6499
04:52:44|2.6499
04:52:46|2.65
04:52:47|2.65
04:52:47|2.65
04:52:48|2.65
04:52:50|2.65
04:52:50|2.65
04:52:52|2.65
04:52:52|2.6494
04:52:53|2.6494
04:52:54|2.6494
04:52:55|2.6494
04:52:57|2.6494
04:52:57|2.6503
04:52:58|2.6503
04:53:00|2.6503
04:53:01|2.6503
04:53:02|2.6503
04:53:03|2.6489
04:53:04|2.6488
04:53:05|2.6488
04:53:06|2.6475
04:53:07|2.6475
04:53:08|2.6475
04:53:09|2.6442
04:53:10|2.6452
04:53:11|2.6452
04:53:12|2.6437
04:53:13|2.6437
04:53:14|2.6437
04:53:15|2.6443
04:53:16|2.6443
04:53:17|2.6448
04:53:18|2.6448
04:53:20|2.6448
04:53:20|2.6458
04:53:22|2.6458
04:53:22|2.6458
04:53:24|2.6458
04:53:25|2.6458
04:53:25|2.6458
04:53:27|2.6458
04:53:28|2.6434
04:53:29|2.6435
04:53:30|2.6415
04:53:31|2.6415
04:53:32|2.6422
04:53:33|2.6422
04:53:34|2.6422
04:53:35|2.6422
04:53:36|2.6422
04:53:37|2.6417
04:53:38|2.6428
04:53:39|2.6428
04:53:41|2.6428
04:53:42|2.6442
04:53:43|2.6442
04:53:44|2.6442
04:53:45|2.6442
04:53:46|2.6442
04:53:47|2.6442
04:53:48|2.6442
04:53:49|2.6442
04:53:50|2.6455
04:53:51|2.6455
04:53:52|2.6455
04:53:53|2.6455
04:53:54|2.6455
04:53:55|2.6455
04:53:56|2.6455
04:53:57|2.6455
04:53:58|2.6455
04:53:59|2.6455
04:54:00|2.6455
04:54:01|2.6455
04:54:02|2.6484
04:54:03|2.6475
04:54:04|2.6475
04:54:05|2.6475
04:54:06|2.6475
04:54:07|2.6475
04:54:08|2.6461
04:54:09|2.6461
04:54:10|2.6461
04:54:11|2.6461
04:54:12|2.6461
04:54:13|2.6461
04:54:14|2.6461
04:54:15|2.6461
04:54:16|2.646
04:54:17|2.646
04:54:18|2.646
04:54:19|2.646
04:54:20|2.646
04:54:21|2.646
04:54:22|2.646
04:54:23|2.646
04:54:24|2.646
04:54:25|2.646
04:54:26|2.646
04:54:27|2.6453
04:54:28|2.6453
04:54:29|2.6453
04:54:30|2.6435
04:54:32|2.6435
04:54:33|2.6426
04:54:34|2.6426
04:54:35|2.6432
04:54:36|2.6432
04:54:37|2.6432
04:54:39|2.6446
04:54:40|2.6446
04:54:41|2.6446
04:54:42|2.6446
04:54:44|2.6453
04:54:45|2.6466
04:54:46|2.6466
04:54:47|2.6466
04:54:48|2.6466
04:54:49|2.6466
04:54:51|2.6466
04:54:51|2.6466
04:54:53|2.6466
04:54:54|2.6466
04:54:55|2.6466
04:54:56|2.6479
04:54:57|2.647
04:54:58|2.647
04:55:00|2.647
04:55:00|2.647
04:55:01|2.647
04:55:02|2.6463
04:55:03|2.6463
04:55:05|2.6463
04:55:05|2.6463
04:55:06|2.6463
04:55:07|2.6456
04:55:08|2.6456
04:55:10|2.6456
04:55:10|2.6456
04:55:11|2.6456
04:55:12|2.6456
04:55:13|2.6456
04:55:14|2.6456
04:55:15|2.6441
04:55:17|2.6438
04:55:17|2.6438
04:55:18|2.6438
04:55:19|2.6438
04:55:21|2.6438
04:55:22|2.6438
04:55:22|2.6438
04:55:23|2.6438
04:55:25|2.6438
04:55:25|2.6423
04:55:27|2.6414
04:55:28|2.6414
04:55:29|2.6414
04:55:29|2.6414
04:55:31|2.6414
04:55:33|2.6414
04:55:33|2.6414
04:55:34|2.641
04:55:35|2.641
04:55:37|2.641
04:55:38|2.641
04:55:38|2.641
04:55:39|2.641
04:55:41|2.641
04:55:41|2.641
04:55:43|2.641
04:55:44|2.641
04:55:45|2.638
04:55:46|2.638
04:55:47|2.6372
04:55:48|2.6372
04:55:48|2.6372
04:55:49|2.6372
04:55:51|2.6372
04:55:52|2.6368
04:55:54|2.6371
04:55:54|2.6371
04:55:56|2.6371
04:55:56|2.6388
04:55:57|2.6388
04:55:58|2.6394
04:55:59|2.6394
04:56:00|2.6394
04:56:01|2.6394
04:56:02|2.6394
04:56:03|2.641
04:56:04|2.641
04:56:05|2.641
04:56:06|2.6427
04:56:07|2.6427
04:56:09|2.6427
04:56:10|2.6427
04:56:11|2.6427
04:56:12|2.6429
04:56:12|2.6429
04:56:14|2.6429
04:56:15|2.6429
04:56:15|2.6429
04:56:16|2.6429
04:56:17|2.6429
04:56:18|2.6429
04:56:19|2.6429
04:56:21|2.6454
04:56:21|2.6454
04:56:22|2.6454
04:56:24|2.6454
04:56:24|2.6454
04:56:25|2.6454
04:56:26|2.6454
04:56:27|2.6454
04:56:29|2.6454
04:56:30|2.6454
04:56:31|2.6454
04:56:32|2.6454
04:56:33|2.6454
04:56:34|2.6454
04:56:34|2.6454
04:56:36|2.6454
04:56:37|2.6454
04:56:38|2.6454
04:56:39|2.6454
04:56:40|2.6454
04:56:41|2.6454
04:56:43|2.6469
04:56:43|2.6469
04:56:44|2.6469
04:56:45|2.6469
04:56:47|2.6473
04:56:48|2.6473
04:56:49|2.6473
04:56:50|2.6473
04:56:51|2.6473
04:56:52|2.6466
04:56:53|2.6466
04:56:54|2.6466
04:56:55|2.6466
04:56:56|2.6466
04:56:57|2.6466
04:56:58|2.6466
04:56:59|2.6466
04:57:00|2.6466
04:57:01|2.6466
04:57:02|2.6453
04:57:03|2.6453
04:57:04|2.6453
04:57:05|2.645
04:57:06|2.645
04:57:07|2.645
04:57:08|2.645
04:57:09|2.645
04:57:10|2.645
04:57:11|2.645
04:57:12|2.645
04:57:13|2.645
04:57:15|2.6438
04:57:15|2.6403
04:57:16|2.6394
04:57:17|2.6403
04:57:18|2.6403
04:57:19|2.6403
04:57:20|2.6394
04:57:21|2.6404
04:57:23|2.6404
04:57:24|2.6388
04:57:26|2.6388
04:57:26|2.6371
04:57:27|2.6377
04:57:28|2.6377
04:57:30|2.6377
04:57:31|2.6381
04:57:33|2.6381
04:57:34|2.6381
04:57:35|2.6381
04:57:35|2.6381
04:57:37|2.6381
04:57:38|2.6381
04:57:39|2.6381
04:57:39|2.6381
04:57:41|2.6381
04:57:42|2.6381
04:57:43|2.6367
04:57:44|2.6367
04:57:45|2.6367
04:57:46|2.6367
04:57:48|2.6367
04:57:49|2.6367
04:57:49|2.6367
04:57:50|2.6367
04:57:52|2.6365
04:57:53|2.6365
04:57:54|2.6365
04:57:54|2.6355
04:57:56|2.6355
04:57:57|2.6355
04:57:59|2.6355
04:57:59|2.6355
04:58:00|2.6355
04:58:01|2.6355
04:58:02|2.6355
04:58:04|2.6376
04:58:05|2.6376
04:58:06|2.6376
04:58:07|2.6382
04:58:08|2.6382
04:58:09|2.6382
04:58:10|2.6382
04:58:11|2.6382
04:58:12|2.6382
04:58:13|2.6382
04:58:14|2.6382
04:58:15|2.6382
04:58:16|2.6382
04:58:17|2.6382
04:58:18|2.6382
04:58:19|2.6382
04:58:20|2.6382
04:58:21|2.6382
04:58:22|2.6389
04:58:23|2.6389
04:58:25|2.6389
04:58:26|2.6389
04:58:28|2.6389
04:58:28|2.6389
04:58:30|2.6389
04:58:31|2.6389
04:58:32|2.6401
04:58:33|2.6401
04:58:34|2.6401
04:58:36|2.6401
04:58:36|2.6401
04:58:37|2.6401
04:58:39|2.6402
04:58:40|2.6391
04:58:41|2.6391
04:58:41|2.6391
04:58:42|2.6391
04:58:43|2.6391
04:58:44|2.6385
04:58:46|2.6385
04:58:47|2.6385
04:58:48|2.6385
04:58:49|2.6382
04:58:50|2.6382
04:58:51|2.6387
04:58:52|2.6387
04:58:53|2.6387
04:58:54|2.6389
04:58:55|2.6389
04:58:56|2.6389
04:58:57|2.6376
04:58:58|2.6376
04:58:59|2.6376
04:59:00|2.6376
04:59:01|2.6383
04:59:29|2.6383
04:59:30|2.6401
04:59:30|2.6401
04:59:32|2.6401
04:59:33|2.6401
04:59:34|2.6401
04:59:36|2.6401
04:59:37|2.6401
04:59:37|2.6401
04:59:39|2.6401
04:59:40|2.6401
04:59:42|2.6401
04:59:43|2.6434
04:59:44|2.6434
04:59:44|2.6434
04:59:46|2.6434
04:59:47|2.6434
04:59:48|2.6434
04:59:48|2.6419
04:59:49|2.6419
04:59:51|2.6419
04:59:51|2.6419
04:59:53|2.6419
04:59:54|2.6419
04:59:55|2.6419
04:59:56|2.6419
04:59:57|2.6419
04:59:59|2.6419
04:59:59|2.6419
05:00:00|2.6419
05:00:01|2.6419
05:00:02|2.6419
05:00:04|2.64
05:00:05|2.6413
05:00:06|2.6422
05:00:07|2.6431
05:00:08|2.6451
05:00:11|2.6451
05:00:11|2.6451
05:00:12|2.6451
05:00:13|2.6451
05:00:14|2.6451
05:00:15|2.6451
05:00:16|2.6451
05:00:17|2.6451
05:00:18|2.6451
05:00:19|2.6451
05:00:20|2.6451
05:00:21|2.6451
05:00:22|2.6451
05:00:23|2.6463
05:00:24|2.6451
05:00:25|2.6451
05:00:27|2.6451
05:00:28|2.6451
05:00:29|2.6436
05:00:30|2.6436
05:00:31|2.6436
05:00:31|2.6436
05:00:33|2.6436
05:00:34|2.6436
05:00:34|2.6436
05:00:36|2.6436
05:00:36|2.6421
05:00:37|2.6421
05:00:38|2.6412
05:00:39|2.6412
05:00:40|2.6428
05:00:42|2.6428
05:00:42|2.6428
05:00:44|2.6428
05:00:44|2.6428
05:00:45|2.6428
05:00:47|2.6404
05:00:48|2.6385
05:00:49|2.6385
05:00:50|2.6385
05:00:51|2.6385
05:00:53|2.639
05:00:53|2.6398
05:00:54|2.6408
05:00:56|2.6408
05:00:57|2.6404
05:00:57|2.6404
05:00:58|2.6422
05:00:59|2.6422
05:01:00|2.6422
05:01:01|2.6422
05:01:03|2.6422
05:01:04|2.6411
05:01:04|2.6411
05:01:06|2.637
05:01:06|2.6371
05:01:07|2.6371
05:01:09|2.6371
05:01:10|2.6371
05:01:11|2.6371
05:01:12|2.6371
05:01:13|2.6371
05:01:14|2.6371
05:01:15|2.6371
05:01:16|2.6371
05:01:17|2.6371
05:01:18|2.6371
05:01:20|2.6371
05:01:21|2.6337
05:01:21|2.6337
05:01:23|2.6337
05:01:24|2.6337
05:01:24|2.6313
05:01:26|2.6294
05:01:28|2.6287
05:01:29|2.6287
05:01:30|2.628
05:01:31|2.6183
05:01:32|2.6238
05:01:33|2.6238
05:01:34|2.6238
05:01:35|2.623
05:01:36|2.623
05:01:38|2.6234
05:01:38|2.6234
05:01:40|2.6234
05:01:40|2.6242
05:01:41|2.6242
05:01:42|2.6233
05:01:44|2.6233
05:01:44|2.6233
05:01:45|2.6233
05:01:47|2.6233
05:01:47|2.6233
05:01:49|2.6233
05:01:49|2.6255
05:01:50|2.6255
05:01:51|2.6255
05:01:53|2.6255
05:01:54|2.6255
05:01:55|2.6255
05:01:56|2.6255
05:01:57|2.6255
05:01:58|2.6255
05:01:59|2.6255
05:02:00|2.6255
05:02:01|2.6274
05:02:02|2.6274
05:02:03|2.6274
05:02:04|2.6274
05:02:05|2.6274
05:02:07|2.6274
05:02:07|2.6248
05:02:09|2.6254
05:02:09|2.6257
05:02:11|2.6257
05:02:11|2.6272
05:02:12|2.6259
05:02:13|2.6259
05:02:14|2.6269
05:02:15|2.6269
05:02:16|2.6269
05:02:17|2.6269
05:02:19|2.6269
05:02:20|2.6272
05:02:21|2.6272
05:02:22|2.6272
05:02:23|2.6272
05:02:24|2.6272
05:02:25|2.6268
05:02:26|2.6268
05:02:27|2.6261
05:02:28|2.6261
05:02:29|2.6261
05:02:31|2.6261
05:02:32|2.6256
05:02:33|2.6256
05:02:34|2.6256
05:02:35|2.6267
05:02:36|2.6267
05:02:37|2.6269
05:02:38|2.6269
05:02:40|2.6269
05:02:40|2.6269
05:02:41|2.6269
05:02:43|2.6256
05:02:44|2.6256
05:02:44|2.6256
05:02:46|2.6256
05:02:47|2.6256
05:02:48|2.6256
05:02:49|2.6256
05:02:50|2.6256
05:02:51|2.6256
05:02:52|2.6256
05:02:53|2.6256
05:02:54|2.6256
05:02:55|2.6256
05:02:56|2.6256
05:02:57|2.6256
05:02:58|2.6256
05:02:59|2.6256
05:03:00|2.6256
05:03:01|2.6256
05:03:02|2.6256
05:03:03|2.6241
05:03:05|2.6226
05:03:06|2.6226
05:03:06|2.6226
05:03:07|2.6229
05:03:09|2.6238
05:03:10|2.6223
05:03:11|2.6223
05:03:12|2.6223
05:03:13|2.6223
05:03:14|2.6223
05:03:15|2.6223
05:03:16|2.6223
05:03:17|2.6223
05:03:18|2.6223
05:03:19|2.6223
05:03:20|2.6223
05:03:21|2.6223
05:03:22|2.6222
05:03:23|2.6222
05:03:24|2.6208
05:03:25|2.6205
05:03:26|2.6205
05:03:27|2.6205
05:03:28|2.6205
05:03:29|2.6205
05:03:30|2.6205
05:03:31|2.6205
05:03:32|2.6205
05:03:33|2.6205
05:03:34|2.6218
05:03:35|2.6218
05:03:36|2.6218
05:03:37|2.6218
05:03:38|2.6211
05:03:39|2.6211
05:03:40|2.6211
05:03:41|2.6211
05:03:42|2.6218
05:03:43|2.6218
05:03:44|2.6218
05:03:45|2.6225
05:03:46|2.6225
05:03:47|2.6225
05:03:49|2.6225
05:03:49|2.6225
05:03:50|2.6225
05:03:51|2.6225
05:03:53|2.6225
05:03:55|2.6225
05:03:55|2.6225
05:03:56|2.6225
05:03:57|2.6225
05:03:58|2.6225
05:03:59|2.6225
05:04:01|2.6225
05:04:01|2.6225
05:04:03|2.6221
05:04:03|2.6221
05:04:04|2.6221
05:04:05|2.6221
05:04:06|2.6221
05:04:07|2.6226
05:04:09|2.623
05:04:09|2.623
05:04:10|2.623
05:04:11|2.623
05:04:12|2.623
05:04:13|2.623
05:04:16|2.623
05:04:18|2.623
05:04:18|2.623
05:04:19|2.623
05:04:20|2.623
05:04:22|2.6263
05:04:22|2.6263
05:04:23|2.6263
05:04:24|2.6263
05:04:25|2.6263
05:04:26|2.6263
05:04:27|2.6272
05:04:28|2.6281
05:04:30|2.6281
05:04:31|2.628
05:04:32|2.6275
05:04:34|2.6275
05:04:35|2.6275
05:04:37|2.6275
05:04:37|2.6275
05:04:39|2.6275
05:04:39|2.6278
05:04:40|2.6278
05:04:42|2.6278
05:04:43|2.6278
05:04:44|2.6278
05:04:44|2.6278
05:04:45|2.6269
05:04:46|2.6269
05:04:48|2.6269
05:04:48|2.6269
05:04:49|2.6269
05:04:50|2.6269
05:04:51|2.6269
05:04:53|2.6287
05:04:54|2.6287
05:04:55|2.6287
05:04:56|2.6287
05:04:57|2.6287
05:04:58|2.6287
05:04:59|2.6287
05:05:00|2.6287
05:05:01|2.6292
05:05:02|2.6292
05:05:03|2.6292
05:05:04|2.6292
05:05:05|2.6292
05:05:06|2.6292
05:05:07|2.6292
05:05:09|2.6292
05:05:09|2.6335
05:05:10|2.6318
05:05:11|2.6318
05:05:12|2.6318
05:05:13|2.6318
05:05:14|2.6318
05:05:16|2.6318
05:05:16|2.6318
05:05:18|2.6319
05:05:18|2.6319
05:05:19|2.6319
05:05:21|2.6319
05:05:22|2.6319
05:05:22|2.6319
05:05:24|2.6319
05:05:24|2.6319
05:05:25|2.6319
05:05:26|2.6319
05:05:27|2.6328
05:05:28|2.6328
05:05:29|2.6349
05:05:31|2.6349
05:05:33|2.6349
05:05:34|2.6349
05:05:35|2.6349
05:05:36|2.6349
05:05:37|2.6349
05:05:38|2.6349
05:05:39|2.6349
05:05:40|2.6349
05:05:41|2.6349
05:05:42|2.6349
05:05:43|2.6349
05:05:44|2.6346
05:05:45|2.6346
05:05:46|2.6346
05:05:48|2.6346
05:05:48|2.6346
05:05:49|2.6346
05:05:51|2.6346
05:05:51|2.6346
05:05:53|2.6346
05:05:53|2.6346
05:05:54|2.6346
05:05:56|2.6346
05:05:56|2.6346
05:05:57|2.6346
05:05:59|2.6346
05:05:59|2.634
05:06:01|2.6355
05:06:01|2.6359
05:06:02|2.6359
05:06:04|2.6368
05:06:05|2.6377
05:06:06|2.6386
05:06:07|2.6386
05:06:08|2.6418
05:06:09|2.6418
05:06:10|2.6418
05:06:11|2.6418
05:06:12|2.6418
05:06:13|2.6397
05:06:14|2.6397
05:06:15|2.6385
05:06:16|2.6385
05:06:17|2.6385
05:06:18|2.636
05:06:19|2.6359
05:06:20|2.6368
05:06:21|2.6368
05:06:22|2.6368
05:06:23|2.6368
05:06:24|2.6368
05:06:25|2.6368
05:06:26|2.6371
05:06:27|2.6371
05:06:28|2.6371
05:06:29|2.6371
05:06:30|2.6371
05:06:31|2.6377
05:06:32|2.6377
05:06:33|2.6377
05:06:34|2.6377
05:06:35|2.6377
05:06:36|2.638
05:06:37|2.638
05:06:38|2.6326
05:06:39|2.6326
05:06:40|2.635
05:06:41|2.6335
05:06:43|2.6335
05:06:44|2.6353
05:06:44|2.6353
05:06:45|2.6353
05:06:46|2.6353
05:06:47|2.6353
05:06:49|2.6356
05:06:50|2.6356
05:06:51|2.6356
05:06:52|2.6356
05:06:52|2.6356
05:06:54|2.6356
05:06:54|2.6356
05:06:55|2.6356
05:06:57|2.6356
05:06:58|2.6362
05:06:59|2.6362
05:07:00|2.6362
05:07:01|2.6362
05:07:02|2.6362
05:07:03|2.6362
05:07:04|2.6362
05:07:06|2.6362
05:07:06|2.6362
05:07:07|2.6362
05:07:09|2.6362
05:07:09|2.6362
05:07:10|2.6362
05:07:11|2.6362
05:07:13|2.6362
05:07:13|2.6362
05:07:15|2.6362
05:07:15|2.6362
05:07:16|2.6362
05:07:17|2.6362
05:07:18|2.6412
05:07:19|2.6412
05:07:20|2.6412
05:07:22|2.6412
05:07:22|2.6412
05:07:23|2.6412
05:07:25|2.6408
05:07:25|2.6408
05:07:27|2.6408
05:07:27|2.6408
05:07:29|2.6408
05:07:30|2.6408
05:07:31|2.6408
05:07:32|2.6408
05:07:34|2.6408
05:07:34|2.6408
05:07:36|2.6408
05:07:36|2.6422
05:07:38|2.6422
05:07:39|2.6422
05:07:40|2.6422
05:07:41|2.6422
05:07:43|2.6434
05:07:43|2.6424
05:07:44|2.6424
05:07:45|2.6404
05:07:46|2.6404
05:07:48|2.6404
05:07:48|2.6404
05:07:49|2.6404
05:07:50|2.6404
05:07:51|2.6392
05:07:52|2.6392
05:07:54|2.6398
05:07:55|2.6398
05:07:55|2.6398
05:07:57|2.6398
05:07:57|2.6398
05:07:58|2.6398
05:07:59|2.6398
05:08:01|2.6398
05:08:01|2.6398
05:08:02|2.6398
05:08:04|2.6398
05:08:04|2.6398
05:08:06|2.6398
05:08:06|2.6398
05:08:07|2.6433
05:08:08|2.6454
05:08:10|2.6454
05:08:10|2.6448
05:08:12|2.6448
05:08:12|2.6425
05:08:14|2.6425
05:08:14|2.6425
05:08:16|2.6425
05:08:17|2.6425
05:08:17|2.6425
05:08:19|2.6425
05:08:19|2.6425
05:08:21|2.6425
05:08:22|2.6425
05:08:23|2.6439
05:08:24|2.6439
05:08:25|2.6439
05:08:26|2.6439
05:08:27|2.6439
05:08:28|2.6439
05:08:29|2.6428
05:08:30|2.6428
05:08:31|2.6428
05:08:32|2.6428
05:08:33|2.6428
05:08:34|2.6428
05:08:35|2.6435
05:08:36|2.6435
05:08:37|2.6435
05:08:38|2.6435
05:08:40|2.6435
05:08:40|2.6435
05:08:41|2.6435
05:08:43|2.6435
05:08:43|2.6435
05:08:44|2.6435
05:08:45|2.6435
05:08:46|2.6416
05:08:47|2.6416
05:08:49|2.6416
05:08:49|2.6416
05:08:50|2.6416
05:08:52|2.6422
05:08:52|2.6422
05:08:54|2.6422
05:08:55|2.6422
05:08:56|2.6422
05:08:57|2.6422
05:08:57|2.6422
05:08:58|2.6422
05:09:00|2.6422
05:09:01|2.6422
05:09:01|2.6422
05:09:02|2.6422
05:09:04|2.6422
05:09:04|2.6422
05:09:06|2.6422
05:09:07|2.6431
05:09:08|2.6431
05:09:09|2.6431
05:09:10|2.6431
05:09:11|2.6431
05:09:12|2.6431
05:09:13|2.6431
05:09:14|2.6431
05:09:15|2.6431
05:09:16|2.6446
05:09:17|2.6446
05:09:18|2.6446
05:09:19|2.6461
05:09:20|2.6461
05:09:21|2.6461
05:09:22|2.6461
05:09:23|2.6461
05:09:24|2.6465
05:09:25|2.6465
05:09:26|2.6465
05:09:28|2.6465
05:09:28|2.6465
05:09:29|2.6465
05:09:30|2.6465
05:09:31|2.6465
05:09:32|2.6453
05:09:33|2.6453
05:09:34|2.6469
05:09:36|2.6469
05:09:36|2.6469
05:09:38|2.6469
05:09:39|2.649
05:09:40|2.6483
05:09:41|2.6491
05:09:42|2.6491
05:09:44|2.6491
05:09:44|2.6491
05:09:46|2.6491
05:09:46|2.6491
05:09:48|2.6491
05:09:49|2.6491
05:09:50|2.6491
05:09:51|2.6507
05:09:51|2.6507
05:09:52|2.6507
05:09:53|2.6507
05:09:55|2.6507
05:09:55|2.6507
05:09:57|2.6507
05:09:58|2.653
05:09:58|2.653
05:10:00|2.653
05:10:01|2.653
05:10:01|2.6529
05:10:03|2.6529
05:10:04|2.6529
05:10:05|2.6529
05:10:06|2.6529
05:10:06|2.6529
05:10:07|2.6529
05:10:08|2.6529
05:10:09|2.6544
05:10:29|2.6544
05:10:29|2.6514
05:10:30|2.6512
05:10:31|2.6503
05:10:32|2.6503
05:10:33|2.6491
05:10:34|2.6506
05:10:35|2.6512
05:10:36|2.6512
05:10:38|2.6512
05:10:39|2.6533
05:10:41|2.6536
05:10:42|2.6536
05:10:43|2.6536
05:10:44|2.6536
05:10:44|2.6536
05:10:46|2.6536
05:10:47|2.6536
05:10:48|2.6536
05:10:49|2.6535
05:10:50|2.653
05:10:52|2.653
05:10:52|2.6533
05:10:53|2.6533
05:10:55|2.6529
05:10:55|2.6526
05:10:57|2.6526
05:10:58|2.6526
05:10:59|2.6526
05:11:00|2.6526
05:11:01|2.6526
05:11:02|2.6526
05:11:03|2.6526
05:11:04|2.6518
05:11:05|2.6502
05:11:06|2.6489
05:11:07|2.6489
05:11:09|2.6489
05:11:09|2.6489
05:11:10|2.6489
05:11:12|2.6489
05:11:12|2.6489
05:11:13|2.6483
05:11:15|2.6494
05:11:15|2.6496
05:11:16|2.6496
05:11:17|2.6496
05:11:18|2.6496
05:11:20|2.6496
05:11:20|2.6496
05:11:21|2.6496
05:11:23|2.6496
05:11:24|2.6496
05:11:25|2.6496
05:11:26|2.6496
05:11:27|2.6466
05:11:28|2.6466
05:11:29|2.6466
05:11:30|2.6473
05:11:31|2.6473
05:11:32|2.6473
05:11:33|2.6473
05:11:34|2.6473
05:11:35|2.6469
05:11:36|2.6469
05:11:38|2.6469
05:11:39|2.6469
05:11:41|2.6466
05:11:41|2.6466
05:11:43|2.6466
05:11:43|2.6466
05:11:45|2.6466
05:11:46|2.6476
05:11:47|2.6476
05:11:47|2.6476
05:11:48|2.6476
05:11:50|2.6475
05:11:51|2.6486
05:11:51|2.6486
05:11:53|2.6486
05:11:53|2.6486
05:11:55|2.6486
05:11:56|2.6486
05:11:57|2.6486
05:11:58|2.6486
05:11:59|2.6486
05:12:00|2.6486
05:12:01|2.6457
05:12:02|2.6457
05:12:03|2.6457
05:12:04|2.6457
05:12:05|2.6456
05:12:06|2.6456
05:12:07|2.6456
05:12:08|2.6456
05:12:09|2.6456
05:12:10|2.6456
05:12:11|2.6457
05:12:12|2.6457
05:12:13|2.6457
05:12:14|2.6465
05:12:15|2.6465
05:12:16|2.6465
05:12:17|2.6465
05:12:18|2.6465
05:12:19|2.6475
05:12:20|2.6475
05:12:21|2.6475
05:12:22|2.6475
05:12:24|2.6475
05:12:24|2.6475
05:12:26|2.6475
05:12:26|2.6475
05:12:27|2.6475
05:12:28|2.6475
05:12:29|2.6475
05:12:30|2.6467
05:12:32|2.6467
05:12:33|2.6465
05:12:33|2.6465
05:12:35|2.6465
05:12:35|2.6465
05:12:37|2.6465
05:12:37|2.6465
05:12:38|2.6465
05:12:39|2.6465
05:12:40|2.6465
05:12:42|2.6462
05:12:43|2.6462
05:12:44|2.6462
05:12:45|2.6462
05:12:46|2.6462
05:12:47|2.6462
05:12:48|2.6464
05:12:49|2.6475
05:12:50|2.6488
05:12:52|2.6488
05:12:53|2.6478
05:12:54|2.6478
05:12:54|2.6478
05:12:55|2.6478
05:12:58|2.6478
05:12:58|2.6454
05:13:00|2.6454
05:13:01|2.6454
05:13:01|2.6454
05:13:03|2.6454
05:13:03|2.6454
05:13:04|2.6453
05:13:05|2.6453
05:13:07|2.6453
05:13:08|2.6453
05:13:09|2.6453
05:13:10|2.6453
05:13:11|2.6443
05:13:12|2.6443
05:13:13|2.6443
05:13:14|2.6443
05:13:15|2.6443
05:13:16|2.6443
05:13:17|2.6443
05:13:18|2.6443
05:13:19|2.6443
05:13:20|2.6443
05:13:21|2.6443
05:13:22|2.6443
05:13:23|2.6443
05:13:24|2.6443
05:13:25|2.6443
05:13:26|2.6443
05:13:27|2.6443
05:13:28|2.6443
05:13:29|2.6443
05:13:30|2.6443
05:13:31|2.6443
05:13:32|2.6443
05:13:33|2.6443
05:13:34|2.6443
05:13:36|2.6443
05:13:36|2.6443
05:13:37|2.6443
05:13:39|2.6443
05:13:41|2.6443
05:13:42|2.6418
05:13:43|2.6418
05:13:43|2.6412
05:13:45|2.6405
05:13:46|2.6405
05:13:46|2.6405
05:13:48|2.6405
05:13:49|2.6405
05:13:50|2.6405
05:13:50|2.6405
05:13:52|2.6405
05:13:52|2.6405
05:13:53|2.6405
05:13:55|2.6405
05:13:55|2.6405
05:13:57|2.6405
05:13:57|2.6401
05:13:59|2.6401
05:14:00|2.6401
05:14:01|2.6401
05:14:02|2.6401
05:14:04|2.6401
05:14:05|2.6401
05:14:06|2.6401
05:14:07|2.6397
05:14:08|2.6397
05:14:09|2.6397
05:14:10|2.6397
05:14:11|2.6397
05:14:12|2.6415
05:14:13|2.6415
05:14:14|2.6415
05:14:15|2.6415
05:14:16|2.6415
05:14:17|2.6415
05:14:18|2.6415
05:14:19|2.6415
05:14:20|2.6415
05:14:21|2.6406
05:14:22|2.6406
05:14:23|2.6406
05:14:24|2.6406
05:14:25|2.6406
05:14:27|2.6406
05:14:27|2.6406
05:14:28|2.6406
05:14:29|2.6406
05:14:30|2.6406
05:14:31|2.6406
05:14:33|2.6406
05:14:33|2.6406
05:14:34|2.6406
05:14:35|2.6406
05:14:36|2.6406
05:14:37|2.6406
05:14:38|2.6406
05:14:40|2.6406
05:14:41|2.6406
05:14:43|2.6406
05:14:43|2.6406
05:14:45|2.6406
05:14:46|2.6406
05:14:47|2.6406
05:14:48|2.6406
05:14:49|2.6406
05:14:50|2.6416
05:14:51|2.6416
05:14:52|2.6416
05:14:53|2.6416
05:14:54|2.6416
05:14:55|2.6416
05:14:56|2.6416
05:14:57|2.6416
05:14:59|2.6416
05:15:00|2.6416
05:15:00|2.6416
05:15:01|2.6416
05:15:02|2.6416
05:15:04|2.6416
05:15:05|2.6421
05:15:05|2.6421
05:15:07|2.6421
05:15:07|2.644
05:15:08|2.6448
05:15:09|2.6448
05:15:11|2.6436
05:15:11|2.6436
05:15:12|2.6446
05:15:13|2.6433
05:15:14|2.6433
05:15:16|2.6433
05:15:16|2.6433
05:15:17|2.6427
05:15:18|2.6427
05:15:19|2.6427
05:15:20|2.6412
05:15:21|2.6409
05:15:22|2.6409
05:15:23|2.6409
05:15:25|2.6409
05:15:25|2.6409
05:15:26|2.6409
05:15:28|2.6409
05:15:29|2.6409
05:15:29|2.6409
05:15:30|2.6409
05:15:31|2.6409
05:15:33|2.6409
05:15:34|2.6409
05:15:35|2.6441
05:15:36|2.6441
05:15:37|2.6441
05:15:38|2.6441
05:15:39|2.6441
05:15:40|2.6441
05:15:42|2.6441
05:15:43|2.6441
05:15:43|2.6441
05:15:44|2.6441
05:15:46|2.6441
05:15:46|2.6435
05:15:47|2.6435
05:15:49|2.6435
05:15:50|2.6435
05:15:51|2.6435
05:15:52|2.6435
05:15:53|2.6435
05:15:54|2.6435
05:15:55|2.6435
05:15:56|2.6435
05:15:57|2.6451
05:15:58|2.6438
05:15:59|2.6438
05:16:00|2.6438
05:16:01|2.6438
05:16:02|2.6438
05:16:03|2.6438
05:16:04|2.6438
05:16:06|2.6438
05:16:06|2.6438
05:16:07|2.6456
05:16:08|2.6456
05:16:09|2.6456
05:16:10|2.6456
05:16:11|2.6456
05:16:13|2.6456
05:16:13|2.6456
05:16:14|2.6456
05:16:15|2.6436
05:16:17|2.6425
05:16:18|2.6425
05:16:19|2.6379
05:16:20|2.6415
05:16:20|2.6415
05:16:22|2.6392
05:16:23|2.6401
05:16:25|2.641
05:16:25|2.6403
05:16:27|2.6397
05:16:28|2.6397
05:16:28|2.64
05:16:29|2.64
05:16:30|2.6406
05:16:32|2.6406
05:16:33|2.6406
05:16:33|2.6406
05:16:34|2.6406
05:16:35|2.6406
05:16:37|2.6406
05:16:38|2.6406
05:16:38|2.6406
05:16:39|2.6406
05:16:40|2.6406
05:16:41|2.6406
05:16:43|2.6379
05:16:44|2.6365
05:16:45|2.6387
05:16:46|2.6387
05:16:47|2.6389
05:16:48|2.6389
05:16:49|2.6389
05:16:50|2.6389
05:16:51|2.6389
05:16:52|2.6389
05:16:53|2.6389
05:16:54|2.6389
05:16:55|2.6389
05:16:56|2.6389
05:16:57|2.6389
05:16:58|2.6389
05:16:59|2.6389
05:17:00|2.6381
05:17:02|2.6381
05:17:02|2.6381
05:17:04|2.6388
05:17:05|2.6388
05:17:06|2.6388
05:17:06|2.6388
05:17:07|2.6388
05:17:08|2.6388
05:17:09|2.6388
05:17:10|2.6388
05:17:12|2.6388
05:17:12|2.6379
05:17:13|2.637
05:17:14|2.637
05:17:16|2.637
05:17:16|2.637
05:17:17|2.637
05:17:18|2.6374
05:17:19|2.6374
05:17:20|2.6374
05:17:21|2.6374
05:17:23|2.6374
05:17:23|2.6374
05:17:24|2.6374
05:17:25|2.6374
05:17:27|2.6374
05:17:27|2.6374
05:17:28|2.6374
05:17:29|2.6374
05:17:30|2.6374
05:17:32|2.6374
05:17:33|2.6374
05:17:34|2.6374
05:17:35|2.6374
05:17:36|2.6374
05:17:37|2.6374
05:17:38|2.6374
05:17:39|2.6374
05:17:40|2.6374
05:17:41|2.6374
05:17:43|2.6374
05:17:44|2.6374
05:17:45|2.6374
05:17:46|2.6374
05:17:47|2.6374
05:17:49|2.6374
05:17:50|2.6374
05:17:51|2.6374
05:17:51|2.6374
05:17:52|2.6374
05:17:54|2.6374
05:17:56|2.6374
05:17:57|2.6374
05:17:57|2.6374
05:17:58|2.6374
05:18:00|2.6374
05:18:01|2.6374
05:18:02|2.6374
05:18:03|2.6374
05:18:04|2.637
05:18:05|2.637
05:18:06|2.637
05:18:07|2.637
05:18:08|2.6369
05:18:09|2.6369
05:18:10|2.6369
05:18:11|2.6374
05:18:12|2.6374
05:18:13|2.636
05:18:14|2.636
05:18:15|2.636
05:18:16|2.636
05:18:17|2.6355
05:18:18|2.6355
05:18:19|2.6355
05:18:20|2.6355
05:18:21|2.6355
05:18:23|2.6355
05:18:24|2.6355
05:18:25|2.6355
05:18:25|2.6355
05:18:26|2.6355
05:18:27|2.6355
05:18:28|2.6355
05:18:29|2.6355
05:18:30|2.6344
05:18:31|2.6344
05:18:32|2.6344
05:18:33|2.6344
05:18:34|2.6344
05:18:35|2.6344
05:18:36|2.6344
05:18:38|2.6344
05:18:39|2.6344
05:18:39|2.6344
05:18:40|2.6331
05:18:41|2.6338
05:18:42|2.6338
05:18:45|2.6338
05:18:46|2.6338
05:18:47|2.6338
05:18:48|2.6338
05:18:49|2.6338
05:18:50|2.6338
05:18:51|2.6338
05:18:52|2.6338
05:18:54|2.6338
05:18:55|2.6338
05:18:56|2.6328
05:18:57|2.6328
05:18:58|2.6322
05:18:59|2.6322
05:19:01|2.6322
05:19:01|2.6318
05:19:02|2.6318
05:19:04|2.6314
05:19:05|2.6314
05:19:06|2.6314
05:19:07|2.6314
05:19:08|2.6314
05:19:09|2.6314
05:19:10|2.6314
05:19:12|2.6314
05:19:13|2.6314
05:19:14|2.6314
05:19:15|2.6314
05:19:16|2.6314
05:19:17|2.6314
05:19:18|2.6316
05:19:19|2.6322
05:19:20|2.6322
05:19:21|2.6322
05:19:23|2.6322
05:19:23|2.6322
05:19:25|2.6322
05:19:25|2.6322
05:19:26|2.6322
05:19:27|2.6322
05:19:28|2.6322
05:19:30|2.6322
05:19:31|2.6322
05:19:32|2.6322
05:19:33|2.6322
05:19:34|2.6322
05:19:35|2.6322
05:19:36|2.6322
05:19:37|2.6322
05:19:38|2.6322
05:19:39|2.6322
05:19:40|2.6322
05:19:41|2.6322
05:19:43|2.6367
05:19:43|2.6378
05:19:45|2.6378
05:19:45|2.6378
05:19:46|2.6378
05:19:48|2.6378
05:19:49|2.6378
05:19:50|2.6378
05:19:51|2.6378
05:19:52|2.6378
05:19:53|2.6378
05:19:54|2.6378
05:19:55|2.6378
05:19:56|2.6378
05:19:57|2.6361
05:19:58|2.6361
05:19:59|2.6361
05:20:00|2.6361
05:20:02|2.6361
05:20:02|2.6352
05:20:04|2.6352
05:20:05|2.6352
05:20:06|2.6352
05:20:06|2.6352
05:20:08|2.6352
05:20:09|2.6352
05:20:10|2.6352
05:20:11|2.6352
05:20:12|2.6352
05:20:13|2.6359
05:20:14|2.6363
05:20:15|2.6363
05:20:16|2.6363
05:20:17|2.6363
05:20:18|2.6363
05:20:19|2.6371
05:20:20|2.6371
05:20:21|2.6371
05:20:22|2.6375
05:20:23|2.6375
05:20:24|2.6375
05:20:25|2.6375
05:20:26|2.6375
05:20:27|2.6375
05:20:29|2.6388
05:20:29|2.6388
05:20:31|2.6388
05:20:32|2.6388
05:20:33|2.6384
05:20:34|2.6389
05:20:35|2.6389
05:20:36|2.6389
05:20:37|2.64
05:20:38|2.64
05:20:39|2.64
05:20:40|2.6404
05:20:41|2.6404
05:20:42|2.6404
05:20:43|2.6392
05:20:44|2.6392
05:20:45|2.6392
05:20:46|2.6392
05:20:47|2.6392
05:20:49|2.6392
05:20:49|2.6389
05:20:50|2.6389
05:20:52|2.6389
05:20:52|2.6378
05:20:54|2.6378
05:20:54|2.6378
05:20:55|2.6378
05:20:57|2.6378
05:20:58|2.6378
05:20:58|2.6378
05:20:59|2.6378
05:21:00|2.6378
05:21:02|2.6378
05:21:03|2.6378
05:21:03|2.6342
05:21:04|2.6356
05:21:06|2.6358
05:21:07|2.6358
05:21:08|2.6358
05:21:09|2.6358
05:21:09|2.6358
05:21:10|2.6358
05:21:12|2.6358
05:21:13|2.6358
05:21:13|2.6358
05:21:15|2.6358
05:21:16|2.6358
05:21:16|2.6358
05:21:17|2.6377
05:21:19|2.6377
05:21:19|2.6379
05:21:20|2.6379
05:21:22|2.6379
05:21:23|2.6379
05:21:24|2.6379
05:21:25|2.6379
05:21:25|2.6379
05:21:27|2.637
05:21:27|2.637
05:21:29|2.637
05:21:31|2.637
05:21:32|2.637
05:21:33|2.637
05:21:34|2.637
05:21:35|2.637
05:21:36|2.637
05:21:37|2.637
05:21:38|2.637
05:21:39|2.637
05:21:39|2.6379
05:21:41|2.6379
05:21:42|2.6379
05:21:43|2.6379
05:21:44|2.6379
05:21:45|2.6379
05:21:46|2.6379
05:21:47|2.6379
05:21:48|2.6379
05:21:49|2.6379
05:21:50|2.6379
05:21:52|2.6379
05:21:53|2.6379
05:21:53|2.6379
05:21:54|2.6379
05:21:55|2.6379
05:21:56|2.6379
05:21:58|2.6365
05:21:58|2.6365
05:22:00|2.6365
05:22:00|2.6365
05:22:02|2.6365
05:22:03|2.6361
05:22:04|2.6361
05:22:04|2.6361
05:22:06|2.6361
05:22:07|2.6361
05:22:08|2.6361
05:22:09|2.6361
05:22:10|2.6361
05:22:11|2.6361
05:22:12|2.6361
05:22:13|2.6361
05:22:14|2.6361
05:22:15|2.6375
05:22:16|2.6375
05:22:17|2.6375
05:22:18|2.6379
05:22:19|2.6383
05:22:20|2.638
05:22:21|2.638
05:22:22|2.638
05:22:23|2.638
05:22:24|2.638
05:22:25|2.638
05:22:26|2.638
05:22:28|2.638
05:22:29|2.638
05:22:30|2.638
05:22:31|2.6364
05:22:32|2.6373
05:22:33|2.6364
05:22:34|2.6362
05:22:35|2.6362
05:22:37|2.6362
05:22:38|2.634
05:22:39|2.634
05:22:40|2.634
05:22:41|2.634
05:22:42|2.634
05:22:44|2.634
05:22:44|2.634
05:22:45|2.6343
05:23:10|2.6335
05:23:10|2.6336
05:23:11|2.6336
05:23:12|2.6336
05:23:13|2.6336
05:23:14|2.6336
05:23:15|2.6336
05:23:17|2.6336
05:23:17|2.6336
05:23:19|2.6307
05:23:19|2.6307
05:23:21|2.6307
05:23:21|2.6307
05:23:23|2.632
05:23:23|2.632
05:23:24|2.6305
05:23:26|2.6305
05:23:27|2.6305
05:23:28|2.6305
05:23:29|2.6305
05:23:30|2.6305
05:23:32|2.6305
05:23:32|2.6305
05:23:34|2.6305
05:23:34|2.6305
05:23:36|2.6305
05:23:37|2.6305
05:23:38|2.6305
05:23:39|2.6305
05:23:40|2.6305
05:23:41|2.6305
05:23:42|2.6305
05:23:43|2.6305
05:23:44|2.6305
05:23:45|2.6305
05:23:46|2.6305
05:23:47|2.6305
05:23:48|2.6305
05:23:49|2.6305
05:23:50|2.6305
05:23:51|2.6305
05:23:52|2.6323
05:23:53|2.6323
05:23:54|2.6323
05:23:55|2.6323
05:23:56|2.632
05:23:57|2.632
05:23:59|2.632
05:23:59|2.632
05:24:01|2.632
05:24:02|2.632
05:24:03|2.632
05:24:03|2.6317
05:24:05|2.6317
05:24:06|2.6317
05:24:07|2.6317
05:24:08|2.6317
05:24:09|2.6317
05:24:09|2.6317
05:24:11|2.6317
05:24:12|2.6317
05:24:13|2.6317
05:24:14|2.6317
05:24:15|2.6317
05:24:16|2.6314
05:24:17|2.6335
05:24:18|2.6335
05:24:19|2.6333
05:24:20|2.6333
05:24:21|2.6333
05:24:22|2.6333
05:24:23|2.6333
05:24:24|2.6333
05:24:25|2.6333
05:24:26|2.6333
05:24:27|2.6333
05:24:28|2.6333
05:24:30|2.6333
05:24:31|2.6333
05:24:33|2.6333
05:24:33|2.6333
05:24:34|2.6333
05:24:35|2.6333
05:24:36|2.6333
05:24:37|2.6333
05:24:39|2.6333
05:24:40|2.6333
05:24:41|2.6333
05:24:42|2.6333
05:24:43|2.6333
05:24:44|2.6333
05:24:45|2.6333
05:24:46|2.6333
05:24:47|2.6333
05:24:48|2.6333
05:24:49|2.6333
05:24:50|2.6333
05:24:51|2.6333
05:24:53|2.6333
05:24:53|2.6333
05:24:54|2.6333
05:24:56|2.6333
05:24:57|2.6333
05:24:58|2.6316
05:24:59|2.6316
05:25:00|2.6322
05:25:01|2.6322
05:25:02|2.6322
05:25:03|2.6322
05:25:04|2.6322
05:25:05|2.6322
05:25:06|2.6322
05:25:07|2.6335
05:25:08|2.6335
05:25:10|2.6335
05:25:10|2.6313
05:25:11|2.6313
05:25:13|2.6307
05:25:14|2.6295
05:25:14|2.6295
05:25:15|2.6295
05:25:17|2.6295
05:25:18|2.6295
05:25:19|2.6288
05:25:20|2.6288
05:25:21|2.6288
05:25:22|2.6288
05:25:23|2.6288
05:25:24|2.6288
05:25:25|2.6288
05:25:26|2.6288
05:25:27|2.6288
05:25:28|2.6274
05:25:30|2.6284
05:25:31|2.6308
05:25:32|2.6312
05:25:33|2.6312
05:25:35|2.6312
05:25:35|2.6312
05:25:37|2.6312
05:25:38|2.6312
05:25:39|2.6312
05:25:40|2.6312
05:25:41|2.6312
05:25:42|2.6312
05:25:43|2.6312
05:25:44|2.6338
05:25:45|2.6338
05:25:46|2.6338
05:25:48|2.6338
05:25:48|2.6338
05:25:49|2.6338
05:25:50|2.6338
05:25:51|2.6338
05:25:52|2.6325
05:25:53|2.6325
05:25:54|2.6325
05:25:56|2.6325
05:25:56|2.6325
05:25:57|2.6325
05:25:59|2.6325
05:25:59|2.6325
05:26:00|2.6294
05:26:01|2.6294
05:26:02|2.6294
05:26:04|2.6294
05:26:05|2.6285
05:26:05|2.6271
05:26:06|2.6283
05:26:08|2.6284
05:26:08|2.6284
05:26:10|2.6299
05:26:10|2.6299
05:26:11|2.6299
05:26:12|2.6299
05:26:13|2.6299
05:26:14|2.6299
05:26:16|2.6299
05:26:16|2.6299
05:26:17|2.6305
05:26:18|2.6305
05:26:19|2.6305
05:26:20|2.6305
05:26:22|2.6305
05:26:22|2.6305
05:26:23|2.6305
05:26:24|2.6305
05:26:26|2.6305
05:26:27|2.6329
05:26:28|2.6324
05:26:29|2.6324
05:26:30|2.6347
05:26:31|2.6347
05:26:33|2.6346
05:26:34|2.6357
05:26:34|2.6357
05:26:36|2.6357
05:26:36|2.6335
05:26:37|2.6335
05:26:39|2.6335
05:26:39|2.6335
05:26:41|2.6335
05:26:42|2.6335
05:26:43|2.6337
05:26:44|2.6337
05:26:45|2.6337
05:26:46|2.6337
05:26:46|2.6337
05:26:48|2.6337
05:26:49|2.6337
05:26:50|2.6337
05:26:51|2.6337
05:26:52|2.6337
05:26:53|2.6337
05:26:54|2.6337
05:26:55|2.6337
05:26:56|2.6337
05:26:57|2.6337
05:26:58|2.6322
05:26:59|2.6322
05:27:00|2.6322
05:27:01|2.6322
05:27:02|2.6322
05:27:03|2.6322
05:27:05|2.6322
05:27:05|2.6322
05:27:06|2.6322
05:27:07|2.6322
05:27:08|2.6322
05:27:10|2.6339
05:27:11|2.6337
05:27:11|2.6345
05:27:12|2.6345
05:27:13|2.6345
05:27:15|2.6345
05:27:15|2.6358
05:27:16|2.635
05:27:17|2.635
05:27:18|2.635
05:27:20|2.635
05:27:20|2.635
05:27:22|2.635
05:27:22|2.6343
05:27:24|2.6343
05:27:25|2.6343
05:27:25|2.6343
05:27:27|2.6343
05:27:28|2.6343
05:27:29|2.6343
05:27:31|2.6343
05:27:32|2.6343
05:27:33|2.6343
05:27:34|2.6343
05:27:35|2.6343
05:27:37|2.6343
05:27:38|2.6343
05:27:39|2.6343
05:27:40|2.6341
05:27:41|2.6341
05:27:43|2.6341
05:27:43|2.6341
05:27:44|2.6341
05:27:46|2.6341
05:27:46|2.6341
05:27:47|2.6341
05:27:49|2.6341
05:27:49|2.6341
05:27:51|2.6331
05:27:52|2.6331
05:27:52|2.6331
05:27:53|2.6331
05:27:54|2.6331
05:27:55|2.6331
05:27:56|2.6331
05:27:58|2.6331
05:27:59|2.6331
05:28:00|2.6331
05:28:00|2.6346
05:28:01|2.6346
05:28:02|2.6346
05:28:03|2.6346
05:28:04|2.6346
05:28:05|2.6346
05:28:06|2.6346
05:28:07|2.636
05:28:09|2.636
05:28:10|2.636
05:28:11|2.636
05:28:11|2.636
05:28:13|2.636
05:28:14|2.636
05:28:14|2.633
05:28:15|2.633
05:28:16|2.633
05:28:18|2.633
05:28:18|2.633
05:28:19|2.633
05:28:20|2.633
05:28:22|2.633
05:28:23|2.633
05:28:24|2.633
05:28:25|2.633
05:28:26|2.633
05:28:27|2.633
05:28:28|2.635
05:28:29|2.635
05:28:30|2.635
05:28:31|2.635
05:28:33|2.635
05:28:35|2.635
05:28:36|2.6345
05:28:36|2.6345
05:28:38|2.6338
05:28:39|2.6338
05:28:40|2.6338
05:28:40|2.6338
05:28:41|2.6335
05:28:43|2.633
05:28:43|2.633
05:28:44|2.633
05:28:46|2.633
05:28:47|2.633
05:28:48|2.633
05:28:48|2.633
05:28:50|2.633
05:28:50|2.633
05:28:51|2.633
05:28:52|2.633
05:28:53|2.6319
05:28:55|2.6319
05:28:55|2.6319
05:28:57|2.6319
05:28:58|2.6319
05:28:59|2.6319
05:29:01|2.6319
05:29:01|2.6319
05:29:02|2.6319
05:29:04|2.6299
05:29:04|2.6299
05:29:05|2.6299
05:29:06|2.6301
05:29:07|2.6299
05:29:09|2.6286
05:29:09|2.6286
05:29:10|2.6286
05:29:12|2.6286
05:29:12|2.6295
05:29:13|2.6295
05:29:14|2.6295
05:29:15|2.6295
05:29:17|2.6295
05:29:17|2.6295
05:29:19|2.6295
05:29:19|2.6295
05:29:21|2.6295
05:29:22|2.6295
05:29:23|2.6295
05:29:24|2.6303
05:29:25|2.6307
05:29:26|2.6307
05:29:27|2.6307
05:29:28|2.6307
05:29:29|2.6307
05:29:30|2.6307
05:29:31|2.6307
05:29:32|2.6307
05:29:33|2.6307
05:29:35|2.6308
05:29:36|2.6308
05:29:37|2.6308
05:29:38|2.6308
05:29:39|2.6308
05:29:41|2.6308
05:29:41|2.6308
05:29:42|2.6308
05:29:43|2.6308
05:29:44|2.6308
05:29:45|2.6308
05:29:47|2.6308
05:29:47|2.6308
05:29:49|2.6308
05:29:49|2.6308
05:29:51|2.6308
05:29:51|2.6308
05:29:53|2.6308
05:29:53|2.6308
05:29:55|2.6308
05:29:55|2.6308
05:29:57|2.6308
05:29:58|2.6308
05:29:58|2.6308
05:29:59|2.6308
05:30:01|2.6308
05:30:01|2.6308
05:30:03|2.6308
05:30:04|2.6305
05:30:06|2.6305
05:30:07|2.6305
05:30:08|2.6305
05:30:09|2.6305
05:30:09|2.6305
05:30:10|2.6305
05:30:12|2.6305
05:30:12|2.6305
05:30:13|2.6284
05:30:14|2.6273
05:30:15|2.6273
05:30:17|2.6273
05:30:18|2.6273
05:30:18|2.6273
05:30:19|2.628
05:30:21|2.6283
05:30:22|2.6283
05:30:23|2.6287
05:30:24|2.6287
05:30:25|2.6287
05:30:26|2.6287
05:30:27|2.6287
05:30:28|2.6287
05:30:29|2.6267
05:30:30|2.6267
05:30:31|2.6267
05:30:32|2.6267
05:30:33|2.6267
05:30:34|2.6267
05:30:36|2.6267
05:30:36|2.6254
05:30:37|2.6254
05:30:38|2.6255
05:30:40|2.6255
05:30:41|2.6255
05:30:42|2.6255
05:30:43|2.6255
05:30:44|2.6255
05:30:45|2.6255
05:30:46|2.623
05:30:47|2.623
05:30:48|2.623
05:30:49|2.6235
05:30:50|2.6235
05:30:51|2.6235
05:30:52|2.6235
05:30:53|2.6235
05:30:54|2.6235
05:30:55|2.6235
05:30:56|2.6235
05:30:57|2.6235
05:30:58|2.6235
05:30:59|2.6235
05:31:00|2.6234
05:31:01|2.6248
05:31:02|2.6248
05:31:03|2.6248
05:31:04|2.628
05:31:05|2.6268
05:31:07|2.6268
05:31:07|2.6268
05:31:08|2.6268
05:31:09|2.6268
05:31:10|2.6268
05:31:11|2.6268
05:31:13|2.628
05:31:13|2.628
05:31:14|2.6284
05:31:16|2.6284
05:31:16|2.6284
05:31:18|2.6284
05:31:18|2.6284
05:31:19|2.6299
05:31:21|2.6299
05:31:21|2.6299
05:31:23|2.6299
05:31:23|2.6299
05:31:24|2.6299
05:31:25|2.6299
05:31:27|2.6299
05:31:28|2.6299
05:31:28|2.6299
05:31:29|2.6299
05:31:31|2.6299
05:31:32|2.6262
05:31:33|2.6281
05:31:34|2.6281
05:31:35|2.6267
05:31:37|2.6267
05:31:38|2.6262
05:31:39|2.6246
05:31:40|2.6246
05:31:40|2.6246
05:31:42|2.6246
05:31:43|2.6246
05:31:45|2.6246
05:31:45|2.6246
05:31:46|2.6251
05:31:47|2.6251
05:31:48|2.6251
05:31:50|2.6251
05:31:51|2.6251
05:31:52|2.6251
05:31:52|2.6251
05:31:54|2.6251
05:31:55|2.6251
05:31:56|2.6248
05:31:58|2.6248
05:31:58|2.6248
05:32:00|2.6248
05:32:01|2.6253
05:32:02|2.6253
05:32:03|2.6253
05:32:04|2.6253
05:32:05|2.6253
05:32:06|2.6272
05:32:07|2.6272
05:32:08|2.6261
05:32:09|2.6253
05:32:10|2.6253
05:32:11|2.6253
05:32:12|2.6253
05:32:13|2.6253
05:32:15|2.6253
05:32:16|2.6253
05:32:16|2.6253
05:32:17|2.6253
05:32:19|2.6253
05:32:19|2.6253
05:32:20|2.6253
05:32:21|2.6253
05:32:22|2.6253
05:32:23|2.6253
05:32:24|2.6253
05:32:26|2.6253
05:32:26|2.6253
05:32:28|2.6253
05:32:29|2.6238
05:32:29|2.6238
05:32:30|2.6238
05:32:31|2.6238
05:32:32|2.6238
05:32:34|2.6238
05:32:34|2.6238
05:32:35|2.6221
05:32:36|2.6221
05:32:37|2.6221
05:32:38|2.6221
05:32:39|2.6221
05:32:41|2.6221
05:32:41|2.6211
05:32:42|2.6211
05:32:43|2.6211
05:32:45|2.6218
05:32:45|2.6218
05:32:46|2.6218
05:32:48|2.6219
05:32:49|2.6219
05:32:50|2.6219
05:32:51|2.6226
05:32:51|2.6226
05:32:52|2.6226
05:32:54|2.6218
05:32:55|2.6218
05:32:56|2.6218
05:32:57|2.6218
05:32:58|2.6218
05:32:59|2.6218
05:33:00|2.6218
05:33:01|2.6218
05:33:02|2.6202
05:33:03|2.6232
05:33:04|2.6232
05:33:05|2.6232
05:33:07|2.6232
05:33:07|2.6232
05:33:08|2.6232
05:33:09|2.6222
05:33:10|2.6222
05:33:11|2.6222
05:33:12|2.6222
05:33:13|2.6222
05:33:14|2.6222
05:33:15|2.6222
05:33:16|2.6222
05:33:18|2.6222
05:33:18|2.6222
05:33:20|2.6222
05:33:21|2.6222
05:33:22|2.6222
05:33:22|2.6219
05:33:24|2.6219
05:33:24|2.6219
05:33:25|2.6219
05:33:26|2.6217
05:33:27|2.6217
05:33:29|2.6217
05:33:29|2.6217
05:33:30|2.6217
05:33:31|2.6217
05:33:32|2.6217
05:33:34|2.6217
05:33:34|2.6217
05:33:35|2.6203
05:33:36|2.6203
05:33:39|2.6203
05:33:39|2.6208
05:33:40|2.6206
05:33:42|2.6206
05:33:43|2.6206
05:33:44|2.6206
05:33:45|2.6206
05:33:46|2.6206
05:33:47|2.6206
05:33:49|2.6206
05:33:50|2.6206
05:33:50|2.6206
05:33:51|2.6206
05:33:52|2.6205
05:33:54|2.6205
05:33:54|2.6205
05:33:56|2.6205
05:33:57|2.6205
05:33:58|2.6205
05:33:59|2.6207
05:34:00|2.6207
05:34:02|2.6207
05:34:02|2.6207
05:34:03|2.6207
05:34:04|2.6207
05:34:05|2.6207
05:34:06|2.6207
05:34:07|2.6218
05:34:08|2.6199
05:34:10|2.6199
05:34:10|2.6199
05:34:16|2.6183
05:34:17|2.6163
05:34:18|2.6163
05:34:19|2.6163
05:34:20|2.6177
05:34:21|2.6177
05:34:22|2.6181
05:34:23|2.6181
05:34:24|2.6181
05:34:25|2.6181
05:34:26|2.6181
05:34:27|2.6181
05:34:28|2.6181
05:34:29|2.6181
05:34:30|2.6159
05:34:31|2.6175
05:34:33|2.6175
05:34:33|2.6175
05:34:34|2.6175
05:34:35|2.6175
05:34:36|2.6175
05:34:37|2.6175
05:34:39|2.6175
05:34:40|2.6175
05:34:41|2.6175
05:34:43|2.6171
05:34:44|2.6171
05:34:45|2.6171
05:34:46|2.6171
05:34:46|2.6171
05:34:47|2.6171
05:34:49|2.6171
05:34:50|2.6171
05:34:50|2.6171
05:34:52|2.6171
05:34:52|2.6171
05:34:54|2.6171
05:34:55|2.6171
05:34:56|2.6171
05:34:57|2.6171
05:34:58|2.6171
05:35:00|2.617
05:35:00|2.617
05:35:01|2.617
05:35:02|2.617
05:35:04|2.6181
05:35:05|2.6191
05:35:06|2.6201
05:35:07|2.6187
05:35:08|2.6187
05:35:09|2.6175
05:35:10|2.6175
05:35:12|2.6175
05:35:12|2.6181
05:35:13|2.6181
05:35:15|2.6186
05:35:16|2.6186
05:35:16|2.6186
05:35:18|2.62
05:35:18|2.62
05:35:19|2.62
05:35:20|2.62
05:35:21|2.62
05:35:22|2.62
05:35:24|2.621
05:35:24|2.6214
05:35:25|2.6214
05:35:26|2.6214
05:35:27|2.6214
05:35:28|2.6214
05:35:29|2.6214
05:35:31|2.6184
05:35:31|2.6185
05:35:32|2.6191
05:35:33|2.6191
05:35:35|2.6191
05:35:35|2.6191
05:35:36|2.6191
05:35:38|2.6178
05:35:38|2.6178
05:35:40|2.6178
05:35:41|2.6178
05:35:42|2.617
05:35:43|2.617
05:35:45|2.617
05:35:46|2.6164
05:35:47|2.6164
05:35:49|2.6164
05:35:49|2.6168
05:35:51|2.6169
05:35:52|2.6169
05:35:53|2.6169
05:35:55|2.6169
05:35:55|2.6169
05:35:57|2.6169
05:35:57|2.6169
05:35:58|2.6169
05:36:00|2.6169
05:36:00|2.6169
05:36:02|2.6169
05:36:02|2.6169
05:36:04|2.6169
05:36:05|2.6178
05:36:05|2.6178
05:36:07|2.6178
05:36:08|2.6178
05:36:09|2.6178
05:36:10|2.6178
05:36:11|2.6178
05:36:12|2.6178
05:36:13|2.6178
05:36:14|2.6203
05:36:15|2.6203
05:36:16|2.6203
05:36:17|2.6203
05:36:18|2.6203
05:36:19|2.6203
05:36:20|2.6203
05:36:21|2.6215
05:36:22|2.6215
05:36:23|2.6215
05:36:24|2.6215
05:36:25|2.6215
05:36:26|2.6215
05:36:27|2.6215
05:36:28|2.6191
05:36:29|2.6191
05:36:30|2.6191
05:36:31|2.6191
05:36:32|2.6191
05:36:33|2.6191
05:36:34|2.6191
05:36:35|2.6152
05:36:36|2.6152
05:36:37|2.6152
05:36:38|2.6152
05:36:39|2.6152
05:36:40|2.6152
05:36:42|2.6152
05:36:43|2.6164
05:36:44|2.6182
05:36:46|2.6182
05:36:47|2.6182
05:36:47|2.6182
05:36:48|2.6182
05:36:50|2.6182
05:36:51|2.6182
05:36:52|2.6182
05:36:53|2.6182
05:36:54|2.6182
05:36:55|2.6169
05:36:56|2.6169
05:36:57|2.6169
05:36:58|2.616
05:36:59|2.616
05:36:59|2.616
05:37:01|2.616
05:37:02|2.6147
05:37:03|2.6139
05:37:04|2.6139
05:37:05|2.6139
05:37:05|2.6139
05:37:07|2.6139
05:37:08|2.6139
05:37:08|2.6139
05:37:10|2.6139
05:37:11|2.6139
05:37:12|2.6139
05:37:13|2.6139
05:37:14|2.6143
05:37:15|2.6143
05:37:16|2.6143
05:37:17|2.6143
05:37:18|2.6143
05:37:19|2.6143
05:37:20|2.6143
05:37:21|2.6143
05:37:22|2.6143
05:37:23|2.6143
05:37:24|2.6143
05:37:25|2.6143
05:37:26|2.6143
05:37:27|2.6143
05:37:28|2.6143
05:37:29|2.6143
05:37:30|2.6143
05:37:31|2.6143
05:37:32|2.6143
05:37:33|2.6143
05:37:34|2.6143
05:37:35|2.6135
05:37:36|2.6136
05:37:38|2.6136
05:37:38|2.6136
05:37:40|2.6136
05:37:40|2.6136
05:37:42|2.6136
05:37:43|2.6136
05:37:44|2.6136
05:37:45|2.6136
05:37:47|2.6136
05:37:47|2.6136
05:37:49|2.6136
05:37:50|2.6126
05:37:50|2.6106
05:37:52|2.6099
05:37:52|2.6112
05:37:53|2.6112
05:37:55|2.6112
05:37:55|2.6119
05:37:57|2.6119
05:37:58|2.6119
05:37:59|2.6111
05:38:00|2.6125
05:38:00|2.6098
05:38:02|2.6103
05:38:03|2.6103
05:38:04|2.6103
05:38:05|2.6105
05:38:06|2.6099
05:38:08|2.6099
05:38:09|2.6099
05:38:09|2.6099
05:38:10|2.6099
05:38:11|2.6112
05:38:12|2.6112
05:38:13|2.6084
05:38:15|2.6084
05:38:17|2.6084
05:38:18|2.6085
05:38:18|2.6085
05:38:19|2.6085
05:38:20|2.6108
05:38:22|2.6108
05:38:23|2.6108
05:38:24|2.6125
05:38:25|2.6135
05:38:26|2.6135
05:38:27|2.6135
05:38:28|2.6127
05:38:29|2.6127
05:38:30|2.6127
05:38:31|2.6152
05:38:32|2.6152
05:38:33|2.6152
05:38:34|2.6152
05:38:35|2.6152
05:38:36|2.6152
05:38:38|2.6152
05:38:38|2.6152
05:38:40|2.6152
05:38:40|2.6152
05:38:41|2.6146
05:38:43|2.6146
05:38:44|2.6146
05:38:46|2.6147
05:38:47|2.6147
05:38:48|2.6147
05:38:49|2.6147
05:38:50|2.6147
05:38:51|2.6147
05:38:52|2.6134
05:38:53|2.6128
05:38:54|2.6128
05:38:55|2.6128
05:38:56|2.6128
05:38:57|2.6128
05:38:58|2.6128
05:38:59|2.6128
05:39:00|2.6128
05:39:01|2.6124
05:39:02|2.6113
05:39:04|2.6113
05:39:04|2.6113
05:39:05|2.6108
05:39:06|2.6114
05:39:07|2.6114
05:39:08|2.6131
05:39:09|2.6131
05:39:10|2.6105
05:39:11|2.6105
05:39:12|2.6111
05:39:13|2.6111
05:39:14|2.6111
05:39:15|2.6131
05:39:16|2.6131
05:39:17|2.6131
05:39:18|2.6123
05:39:19|2.6108
05:39:20|2.6108
05:39:21|2.6108
05:39:22|2.6108
05:39:23|2.6108
05:39:24|2.6108
05:39:26|2.6112
05:39:27|2.6112
05:39:27|2.6112
05:39:28|2.6112
05:39:30|2.6112
05:39:30|2.6112
05:39:31|2.6112
05:39:33|2.6112
05:39:33|2.6112
05:39:35|2.6112
05:39:35|2.6112
05:39:37|2.6112
05:39:37|2.6112
05:39:39|2.6112
05:39:39|2.6112
05:39:41|2.6112
05:39:41|2.6112
05:39:43|2.6112
05:39:45|2.6112
05:39:47|2.6112
05:39:48|2.6112
05:39:49|2.6112
05:39:50|2.6112
05:39:50|2.6112
05:39:52|2.6112
05:39:52|2.6112
05:39:55|2.6112
05:39:56|2.6112
05:39:56|2.6112
05:39:57|2.6112
05:39:59|2.6112
05:40:01|2.6112
05:40:02|2.6112
05:40:02|2.6112
05:40:04|2.6112
05:40:04|2.6105
05:40:05|2.6101
05:40:06|2.6101
05:40:07|2.6095
05:40:09|2.6095
05:40:10|2.6095
05:40:11|2.6095
05:40:12|2.6095
05:40:13|2.6095
05:40:14|2.6095
05:40:15|2.6095
05:40:16|2.6081
05:40:17|2.6071
05:40:18|2.6068
05:40:19|2.6068
05:40:20|2.6064
05:40:21|2.6073
05:40:22|2.6073
05:40:23|2.6073
05:40:24|2.6066
05:40:25|2.6066
05:40:26|2.6076
05:40:27|2.607
05:40:28|2.6068
05:40:29|2.6068
05:40:31|2.6068
05:40:31|2.6068
05:40:32|2.6068
05:40:33|2.6091
05:40:34|2.6091
05:40:35|2.6091
05:40:36|2.6091
05:40:37|2.6091
05:40:38|2.6091
05:40:40|2.6081
05:40:41|2.6081
05:40:42|2.6081
05:40:43|2.6081
05:40:44|2.6081
05:40:46|2.6081
05:40:47|2.6081
05:40:47|2.6081
05:40:48|2.6081
05:40:50|2.6081
05:40:52|2.6081
05:40:52|2.6081
05:40:53|2.6081
05:40:54|2.6081
05:40:55|2.6081
05:40:57|2.6074
05:40:58|2.6074
05:40:59|2.6074
05:41:00|2.6074
05:41:01|2.6074
05:41:02|2.606
05:41:03|2.606
05:41:05|2.606
05:41:06|2.606
05:41:06|2.606
05:41:07|2.6034
05:41:08|2.6021
05:41:09|2.6025
05:41:10|2.6019
05:41:11|2.6019
05:41:12|2.6019
05:41:14|2.6019
05:41:14|2.6019
05:41:16|2.6019
05:41:16|2.6032
05:41:17|2.6032
05:41:19|2.6032
05:41:19|2.6032
05:41:20|2.6032
05:41:22|2.6032
05:41:23|2.6032
05:41:23|2.6026
05:41:24|2.6026
05:41:26|2.6026
05:41:26|2.6026
05:41:28|2.6026
05:41:29|2.6026
05:41:29|2.6026
05:41:31|2.6026
05:41:31|2.6026
05:41:33|2.6053
05:41:34|2.6051
05:41:34|2.6051
05:41:35|2.6051
05:41:36|2.6051
05:41:38|2.6058
05:41:38|2.6058
05:41:39|2.6058
05:41:40|2.6058
05:41:41|2.6058
05:41:43|2.6058
05:41:43|2.609
05:41:44|2.609
05:41:45|2.609
05:41:46|2.609
05:41:48|2.609
05:41:49|2.6087
05:41:50|2.6087
05:41:51|2.6087
05:41:52|2.6087
05:41:53|2.6087
05:41:55|2.6087
05:41:55|2.608
05:41:57|2.6081
05:41:57|2.6081
05:41:58|2.6075
05:41:59|2.6081
05:42:01|2.6085
05:42:02|2.6069
05:42:02|2.6069
05:42:04|2.6069
05:42:05|2.6069
05:42:06|2.6069
05:42:07|2.6069
05:42:08|2.6069
05:42:09|2.6069
05:42:10|2.6069
05:42:11|2.6069
05:42:12|2.6069
05:42:13|2.6042
05:42:14|2.6042
05:42:15|2.6042
05:42:17|2.6042
05:42:17|2.6042
05:42:18|2.6042
05:42:19|2.6042
05:42:20|2.6042
05:42:21|2.6042
05:42:22|2.605
05:42:24|2.6044
05:42:24|2.6044
05:42:25|2.6044
05:42:26|2.6044
05:42:27|2.6033
05:42:29|2.6017
05:42:29|2.6017
05:42:30|2.6017
05:42:31|2.6017
05:42:33|2.6018
05:42:34|2.6018
05:42:34|2.6018
05:42:35|2.6018
05:42:36|2.6018
05:42:37|2.6013
05:42:39|2.6013
05:42:39|2.6013
05:42:40|2.6013
05:42:41|2.6003
05:42:43|2.6003
05:42:43|2.6003
05:42:45|2.6003
05:42:45|2.6003
05:42:47|2.6003
05:42:49|2.6003
05:42:50|2.6005
05:42:51|2.6006
05:42:52|2.6006
05:42:54|2.6006
05:42:55|2.6006
05:42:56|2.6006
05:42:57|2.6006
05:42:59|2.6006
05:43:00|2.6008
05:43:01|2.6008
05:43:02|2.6008
05:43:02|2.602
05:43:04|2.602
05:43:04|2.602
05:43:06|2.602
05:43:07|2.602
05:43:08|2.602
05:43:09|2.602
05:43:10|2.6016
05:43:11|2.6016
05:43:12|2.5983
05:43:13|2.5983
05:43:14|2.5983
05:43:15|2.5983
05:43:17|2.5983
05:43:17|2.5983
05:43:19|2.5983
05:43:20|2.5995
05:43:21|2.5995
05:43:22|2.5995
05:43:22|2.5953
05:43:24|2.5953
05:43:25|2.5953
05:43:26|2.5953
05:43:27|2.5953
05:43:28|2.5961
05:43:29|2.5968
05:43:29|2.5968
05:43:30|2.5968
05:43:32|2.5968
05:43:33|2.5973
05:43:34|2.5973
05:43:34|2.598
05:43:36|2.598
05:43:36|2.598
05:43:37|2.598
05:43:38|2.597
05:43:39|2.597
05:43:40|2.597
05:43:41|2.5964
05:43:43|2.5967
05:43:43|2.5967
05:43:45|2.5967
05:43:45|2.5951
05:43:47|2.5951
05:43:49|2.5963
05:43:50|2.5963
05:43:51|2.5963
05:43:52|2.5963
05:43:53|2.5963
05:43:54|2.5976
05:43:55|2.5979
05:43:56|2.5964
05:43:57|2.5977
05:43:59|2.5967
05:44:00|2.5967
05:44:00|2.5967
05:44:01|2.5967
05:44:03|2.5967
05:44:03|2.5967
05:44:05|2.5967
05:44:06|2.5967
05:44:07|2.5967
05:44:08|2.5967
05:44:09|2.5967
05:44:10|2.5967
05:44:11|2.5967
05:44:12|2.5994
05:44:13|2.5998
05:44:14|2.6004
05:44:15|2.6036
05:44:16|2.6036
05:44:17|2.6036
05:44:19|2.6026
05:44:20|2.6026
05:44:21|2.6026
05:44:22|2.6022
05:44:23|2.6022
05:44:24|2.6022
05:44:25|2.6022
05:44:26|2.6022
05:44:27|2.6002
05:44:28|2.6002
05:44:29|2.5986
05:44:30|2.5986
05:44:31|2.5985
05:44:32|2.5985
05:44:33|2.5985
05:44:34|2.5985
05:44:35|2.5985
05:44:37|2.5985
05:44:37|2.5985
05:44:38|2.5985
05:44:39|2.598
05:44:40|2.598
05:44:41|2.598
05:44:43|2.5972
05:44:43|2.5972
05:44:45|2.5972
05:44:45|2.597
05:44:47|2.597
05:44:47|2.597
05:44:49|2.597
05:44:50|2.597
05:44:52|2.597
05:44:53|2.597
05:44:53|2.597
05:44:55|2.597
05:44:56|2.597
05:44:56|2.597
05:44:58|2.597
05:44:59|2.597
05:44:59|2.597
05:45:00|2.597
05:45:02|2.597
05:45:04|2.5999
05:45:04|2.5999
05:45:05|2.6006
05:45:07|2.6006
05:45:07|2.6006
05:45:08|2.6006
05:45:10|2.6006
05:45:10|2.6006
05:45:11|2.6006
05:45:12|2.6006
05:45:13|2.6006
05:45:16|2.6006
05:45:16|2.6006
05:45:17|2.6006
05:45:18|2.6006
05:45:19|2.6025
05:45:20|2.6025
05:45:21|2.6027
05:45:23|2.6027
05:45:24|2.6027
05:45:24|2.6027
05:45:25|2.6016
05:45:26|2.6016
05:45:27|2.6005
05:45:28|2.6005
05:45:29|2.6005
05:45:31|2.6005
05:45:32|2.6005
05:45:33|2.6003
05:45:34|2.5996
05:45:35|2.5996
05:45:36|2.5996
05:45:37|2.5996
05:45:38|2.5996
05:45:39|2.5996
05:45:40|2.5996
05:45:41|2.5996
05:45:42|2.5996
05:45:47|2.5996
05:45:47|2.6023
05:45:48|2.6023
05:45:50|2.6023
05:45:52|2.6023
05:45:53|2.6027
05:45:53|2.6027
05:45:54|2.6027
05:45:55|2.6027
05:45:56|2.6027
05:45:57|2.6027
05:45:59|2.6027
05:45:59|2.6027
05:46:00|2.6027
05:46:02|2.6027
05:46:02|2.6037
05:46:03|2.6037
05:46:04|2.6019
05:46:06|2.6012
05:46:06|2.6012
05:46:07|2.6019
05:46:08|2.6019
05:46:10|2.6019
05:46:10|2.6019
05:46:12|2.6019
05:46:12|2.6019
05:46:14|2.6019
05:46:14|2.6019
05:46:15|2.6019
05:46:16|2.6035
05:46:18|2.6035
05:46:18|2.6035
05:46:20|2.6035
05:46:20|2.6035
05:46:21|2.6035
05:46:22|2.6035
05:46:23|2.6035
05:46:24|2.6035
05:46:25|2.6035
05:46:27|2.6035
05:46:28|2.6035
05:46:29|2.6035
05:46:30|2.6035
05:46:31|2.6035
05:46:32|2.6047
05:46:32|2.6047
05:46:34|2.6047
05:46:35|2.6037
05:46:36|2.6037
05:46:37|2.6037
05:46:37|2.6037
05:46:38|2.6037
05:46:40|2.6019
05:46:40|2.6019
05:46:42|2.6019
05:46:43|2.6019
05:46:44|2.6004
05:46:45|2.6004
05:46:45|2.6004
05:46:47|2.6004
05:46:47|2.6007
05:46:49|2.6019
05:46:50|2.6019
05:46:52|2.6019
05:46:53|2.6023
05:46:54|2.6023
05:46:54|2.6017
05:46:55|2.6017
05:46:56|2.6017
05:46:58|2.6017
05:46:58|2.6017
05:46:59|2.6017
05:47:01|2.6017
05:47:02|2.6017
05:47:02|2.6017
05:47:04|2.5997
05:47:04|2.5997
05:47:06|2.5997
05:47:07|2.6003
05:47:08|2.6003
05:47:09|2.6003
05:47:10|2.6003
05:47:11|2.6003
05:47:12|2.5988
05:47:13|2.5989
05:47:14|2.5989
05:47:15|2.5989
05:47:16|2.5989
05:47:17|2.5989
05:47:18|2.5989
05:47:19|2.5989
05:47:20|2.5989
05:47:21|2.5989
05:47:22|2.5986
05:47:23|2.601
05:47:24|2.601
05:47:25|2.5991
05:47:26|2.5991
05:47:27|2.5991
05:47:28|2.5991
05:47:29|2.5991
05:47:30|2.5991
05:47:31|2.5991
05:47:32|2.5991
05:47:33|2.5991
05:47:34|2.5991
05:47:35|2.5991
05:47:36|2.5991
05:47:37|2.5991
05:47:38|2.5991
05:47:40|2.5991
05:47:41|2.6024
05:47:42|2.6024
05:47:42|2.6024
05:47:43|2.6024
05:47:44|2.6018
05:47:45|2.6015
05:47:46|2.6015
05:47:47|2.6031
05:47:49|2.6018
05:47:49|2.6018
05:47:50|2.6018
05:47:52|2.6018
05:47:53|2.6018
05:47:54|2.6018
05:47:55|2.6018
05:47:56|2.6018
05:47:57|2.6018
05:47:59|2.6018
05:47:59|2.6018
05:48:00|2.6018
05:48:01|2.6018
05:48:03|2.6018
05:48:04|2.6044
05:48:04|2.6044
05:48:06|2.6044
05:48:06|2.6044
05:48:08|2.604
05:48:09|2.6037
05:48:10|2.6037
05:48:11|2.6037
05:48:13|2.6037
05:48:13|2.6037
05:48:14|2.6037
05:48:16|2.6037
05:48:17|2.6037
05:48:17|2.6037
05:48:18|2.6037
05:48:19|2.6037
05:48:20|2.6037
05:48:22|2.6027
05:48:22|2.6027
05:48:23|2.6027
05:48:24|2.6015
05:48:26|2.6015
05:48:26|2.6015
05:48:27|2.6015
05:48:29|2.6015
05:48:29|2.6015
05:48:31|2.6015
05:48:31|2.6015
05:48:32|2.6015
05:48:34|2.6015
05:48:34|2.6015
05:48:36|2.6015
05:48:37|2.6015
05:48:38|2.6015
05:48:39|2.6015
05:48:40|2.5996
05:48:42|2.5996
05:48:42|2.5996
05:48:43|2.5996
05:48:44|2.5996
05:48:45|2.5996
05:48:47|2.5996
05:48:47|2.5996
05:48:48|2.5996
05:48:49|2.5996
05:48:51|2.5996
05:48:51|2.5996
05:48:52|2.5986
05:48:54|2.5986
05:48:55|2.5986
05:48:56|2.5986
05:48:57|2.5986
05:48:58|2.5986
05:48:59|2.5986
05:49:00|2.596
05:49:01|2.596
05:49:02|2.5965
05:49:03|2.5972
05:49:04|2.5972
05:49:05|2.5972
05:49:06|2.5972
05:49:07|2.5983
05:49:09|2.5983
05:49:09|2.5989
05:49:10|2.5992
05:49:11|2.5992
05:49:12|2.5992
05:49:13|2.5992
05:49:15|2.6005
05:49:15|2.6005
05:49:16|2.5993
05:49:17|2.5993
05:49:18|2.5982
05:49:19|2.5982
05:49:21|2.5982
05:49:21|2.5982
05:49:23|2.5982
05:49:24|2.5982
05:49:24|2.5982
05:49:26|2.5982
05:49:27|2.5982
05:49:28|2.5982
05:49:29|2.5968
05:49:30|2.5968
05:49:31|2.5975
05:49:32|2.5988
05:49:33|2.598
05:49:34|2.598
05:49:35|2.598
05:49:36|2.598
05:49:37|2.598
05:49:38|2.598
05:49:39|2.598
05:49:40|2.598
05:49:41|2.598
05:49:42|2.598
05:49:43|2.598
05:49:44|2.5976
05:49:45|2.5975
05:49:46|2.5975
05:49:47|2.5975
05:49:48|2.5975
05:49:49|2.5975
05:49:50|2.5975
05:49:52|2.5975
05:49:53|2.5975
05:49:54|2.5975
05:49:56|2.5975
05:49:57|2.5975
05:49:58|2.5975
05:49:59|2.5975
05:50:00|2.5975
05:50:01|2.5975
05:50:02|2.5981
05:50:04|2.5981
05:50:04|2.5981
05:50:06|2.5981
05:50:06|2.6007
05:50:07|2.6007
05:50:09|2.6007
05:50:09|2.6007
05:50:11|2.6007
05:50:12|2.6007
05:50:12|2.6021
05:50:14|2.6021
05:50:14|2.6027
05:50:16|2.6043
05:50:17|2.6043
05:50:17|2.6043
05:50:19|2.6039
05:50:20|2.6039
05:50:21|2.6039
05:50:21|2.6039
05:50:23|2.6039
05:50:24|2.6039
05:50:25|2.6039
05:50:26|2.6039
05:50:26|2.6039
05:50:28|2.6039
05:50:28|2.6039
05:50:30|2.6039
05:50:31|2.6039
05:50:32|2.6039
05:50:33|2.6039
05:50:34|2.6039
05:50:35|2.6039
05:50:36|2.6039
05:50:37|2.6049
05:50:38|2.6049
05:50:39|2.6045
05:50:40|2.6047
05:50:41|2.6047
05:50:42|2.6047
05:50:43|2.6047
05:50:44|2.6047
05:50:45|2.6047
05:50:46|2.6047
05:50:47|2.6047
05:50:48|2.6041
05:50:49|2.6041
05:50:50|2.6041
05:50:51|2.6041
05:50:52|2.6041
05:50:53|2.6031
05:50:54|2.6031
05:50:55|2.6021
05:50:57|2.6021
05:50:58|2.6021
05:50:59|2.6021
05:51:00|2.6021
05:51:01|2.6021
05:51:02|2.6021
05:51:03|2.6021
05:51:04|2.6021
05:51:05|2.6021
05:51:06|2.6021
05:51:08|2.6021
05:51:09|2.6021
05:51:10|2.6057
05:51:10|2.6057
05:51:11|2.6058
05:51:13|2.6058
05:51:13|2.6058
05:51:15|2.6058
05:51:15|2.6058
05:51:17|2.6058
05:51:18|2.6043
05:51:19|2.6043
05:51:19|2.6043
05:51:21|2.6043
05:51:22|2.6043
05:51:23|2.6043
05:51:24|2.6048
05:51:25|2.6048
05:51:26|2.6048
05:51:27|2.6048
05:51:28|2.6048
05:51:29|2.6048
05:51:30|2.6048
05:51:31|2.6048
05:51:32|2.6048
05:51:33|2.6048
05:51:34|2.6048
05:51:35|2.6048
05:51:36|2.6048
05:51:37|2.6031
05:51:38|2.6031
05:51:39|2.6022
05:51:40|2.6022
05:51:41|2.6022
05:51:42|2.6018
05:51:43|2.6019
05:51:44|2.6019
05:51:45|2.6019
05:51:46|2.6019
05:51:47|2.6019
05:51:48|2.6019
05:51:49|2.6019
05:51:50|2.6019
05:51:51|2.6019
05:51:52|2.6019
05:51:53|2.6019
05:51:54|2.6019
05:51:55|2.6019
05:51:57|2.6019
05:51:57|2.6019
05:51:59|2.6019
05:52:00|2.603
05:52:00|2.6033
05:52:02|2.6039
05:52:03|2.6039
05:52:05|2.6039
05:52:05|2.6039
05:52:07|2.6034
05:52:07|2.6034
05:52:09|2.6034
05:52:10|2.6034
05:52:11|2.6034
05:52:12|2.6034
05:52:13|2.6034
05:52:14|2.6034
05:52:15|2.6034
05:52:16|2.6034
05:52:17|2.6034
05:52:18|2.6034
05:52:19|2.6034
05:52:20|2.601
05:52:22|2.601
05:52:22|2.601
05:52:23|2.5988
05:52:24|2.5988
05:52:25|2.5988
05:52:27|2.5988
05:52:28|2.5988
05:52:29|2.5988
05:52:29|2.5988
05:52:31|2.5988
05:52:31|2.5988
05:52:32|2.5988
05:52:34|2.5975
05:52:35|2.5975
05:52:36|2.5975
05:52:37|2.5975
05:52:38|2.5975
05:52:39|2.5975
05:52:40|2.5975
05:52:40|2.5975
05:52:42|2.5975
05:52:43|2.5968
05:52:44|2.5968
05:52:44|2.5968
05:52:45|2.5968
05:52:47|2.5968
05:52:47|2.5968
05:52:49|2.5968
05:52:50|2.5968
05:52:50|2.5966
05:52:52|2.5966
05:52:53|2.5966
05:52:54|2.5966
05:52:55|2.5966
05:52:56|2.5966
05:52:57|2.5966
05:52:58|2.5966
05:53:00|2.5966
05:53:01|2.5966
05:53:02|2.5966
05:53:03|2.5966
05:53:04|2.5966
05:53:05|2.5966
05:53:05|2.5966
05:53:07|2.5966
05:53:07|2.5966
05:53:08|2.5966
05:53:10|2.5966
05:53:10|2.5966
05:53:12|2.5966
05:53:13|2.596
05:53:14|2.596
05:53:15|2.596
05:53:16|2.596
05:53:17|2.596
05:53:19|2.596
05:53:20|2.5969
05:53:21|2.5963
05:53:22|2.5963
05:53:23|2.5963
05:53:23|2.5963
05:53:24|2.5963
05:53:25|2.5963
05:53:27|2.5948
05:53:27|2.5938
05:53:29|2.5938
05:53:29|2.5945
05:53:30|2.5945
05:53:31|2.5945
05:53:33|2.5945
05:53:33|2.5962
05:53:34|2.5962
05:53:35|2.5962
05:53:36|2.5962
05:53:37|2.5962
05:53:39|2.5962
05:53:39|2.5962
05:53:40|2.596
05:53:41|2.596
05:53:42|2.596
05:53:44|2.5938
05:53:45|2.5938
05:53:46|2.5938
05:53:47|2.5938
05:53:48|2.5938
05:53:49|2.5935
05:53:50|2.5935
05:53:51|2.5933
05:53:52|2.5933
05:53:53|2.5933
05:53:54|2.5938
05:53:55|2.5938
05:53:56|2.5938
05:53:57|2.5938
05:53:59|2.5938
05:53:59|2.5938
05:54:01|2.5938
05:54:01|2.5943
05:54:03|2.5943
05:54:03|2.5943
05:54:05|2.5943
05:54:06|2.5943
05:54:07|2.5943
05:54:08|2.5943
05:54:09|2.5943
05:54:10|2.5943
05:54:11|2.5943
05:54:12|2.5943
05:54:13|2.5943
05:54:14|2.596
05:54:15|2.596
05:54:17|2.596
05:54:17|2.596
05:54:19|2.596
05:54:19|2.596
05:54:20|2.596
05:54:21|2.5985
05:54:23|2.5985
05:54:23|2.5985
05:54:24|2.5985
05:54:26|2.5985
05:54:26|2.5985
05:54:28|2.5985
05:54:28|2.5985
05:54:30|2.5985
05:54:30|2.5985
05:54:31|2.5985
05:54:33|2.5985
05:54:34|2.6003
05:54:35|2.6003
05:54:36|2.6003
05:54:37|2.6003
05:54:38|2.6003
05:54:39|2.6003
05:54:40|2.6003
05:54:41|2.6003
05:54:42|2.6003
05:54:43|2.6003
05:54:44|2.6003
05:54:45|2.6003
05:54:46|2.6003
05:54:47|2.6003
05:54:48|2.6003
05:54:49|2.6003
05:54:50|2.6003
05:54:51|2.6003
05:54:52|2.6003
05:54:53|2.6003
05:54:55|2.6003
05:54:55|2.6003
05:54:56|2.6003
05:54:57|2.6003
05:54:58|2.6003
05:55:00|2.6003
05:55:01|2.6003
05:55:02|2.6003
05:55:04|2.6003
05:55:04|2.6003
05:55:05|2.6003
05:55:06|2.6003
05:55:07|2.6003
05:55:08|2.6003
05:55:09|2.6003
05:55:10|2.6003
05:55:11|2.6003
05:55:12|2.6003
05:55:13|2.6003
05:55:14|2.6003
05:55:15|2.6009
05:55:16|2.6009
05:55:17|2.6009
05:55:18|2.6009
05:55:20|2.6001
05:55:20|2.6001
05:55:21|2.6
05:55:22|2.6
05:55:23|2.6
05:55:24|2.6
05:55:25|2.6
05:55:26|2.6
05:55:27|2.6
05:55:28|2.6
05:55:29|2.6
05:55:31|2.6
05:55:31|2.6
05:55:35|2.6
05:55:35|2.6
05:55:36|2.6
05:55:38|2.6
05:55:38|2.6
05:55:39|2.6
05:55:40|2.6
05:55:41|2.6
05:55:42|2.6
05:55:43|2.6
05:55:44|2.6
05:55:45|2.6008
05:55:46|2.6008
05:55:47|2.6008
05:55:48|2.6006
05:55:49|2.6006
05:55:50|2.6006
05:55:51|2.6006
05:55:52|2.6006
05:55:53|2.6009
05:56:00|2.5998
05:56:01|2.6007
05:56:02|2.6007
05:56:03|2.6007
05:56:04|2.6007
05:56:05|2.6007
05:56:06|2.6007
05:56:07|2.6007
05:56:09|2.6007
05:56:09|2.6007
05:56:11|2.6007
05:56:12|2.6007
05:56:13|2.6007
05:56:14|2.6007
05:56:15|2.6007
05:56:16|2.6007
05:56:17|2.5991
05:56:18|2.5991
05:56:19|2.5991
05:56:20|2.5991
05:56:21|2.5991
05:56:22|2.5991
05:56:23|2.5991
05:56:24|2.5991
05:56:26|2.5991
05:56:26|2.5991
05:56:27|2.5991
05:56:28|2.5991
05:56:29|2.5991
05:56:30|2.5991
05:56:31|2.5991
05:56:32|2.5991
05:56:33|2.5991
05:56:35|2.5991
05:56:35|2.5991
05:56:36|2.5991
05:56:38|2.5991
05:56:39|2.5991
05:56:39|2.5991
05:56:41|2.5991
05:56:41|2.6004
05:56:42|2.6004
05:56:43|2.6004
05:56:44|2.6004
05:56:45|2.6004
05:56:46|2.6004
05:56:48|2.6004
05:56:48|2.6004
05:56:50|2.6004
05:56:50|2.6004
05:56:51|2.6004
05:56:52|2.6004
05:56:53|2.6004
05:56:54|2.6004
05:56:56|2.6004
05:56:56|2.6004
05:56:58|2.6004
05:56:59|2.6004
05:56:59|2.6004
05:57:00|2.6004
05:57:03|2.6004
05:57:03|2.6004
05:57:04|2.6004
05:57:05|2.6004
05:57:07|2.6004
05:57:07|2.6004
05:57:08|2.6004
05:57:09|2.6004
05:57:11|2.6004
05:57:12|2.6004
05:57:12|2.6004
05:57:14|2.6004
05:57:14|2.6004
05:57:16|2.6004
05:57:17|2.6004
05:57:17|2.6004
05:57:19|2.6004
05:57:20|2.6004
05:57:20|2.6004
05:57:22|2.6004
05:57:22|2.6004
05:57:23|2.6004
05:57:25|2.6
05:57:26|2.6
05:57:27|2.6
05:57:27|2.6
05:57:29|2.6
05:57:29|2.6
05:57:31|2.6
05:57:33|2.6
05:57:33|2.6
05:57:35|2.6
05:57:36|2.6
05:57:37|2.6
05:57:37|2.6
05:57:38|2.6
05:57:39|2.6
05:57:40|2.6
05:57:42|2.6
05:57:42|2.6
05:57:43|2.6
05:57:44|2.6
05:57:45|2.6
05:57:47|2.6
05:57:48|2.6
05:57:48|2.6
05:57:49|2.6
05:57:51|2.6
05:57:51|2.6
05:57:52|2.6
05:57:54|2.6
05:57:54|2.6
05:57:55|2.6
05:57:56|2.6
05:57:58|2.6022
05:57:58|2.6022
05:57:59|2.6022
05:58:01|2.6022
05:58:01|2.6022
05:58:03|2.6022
05:58:04|2.6022
05:58:05|2.6022
05:58:06|2.6022
05:58:08|2.6022
05:58:09|2.6022
05:58:09|2.6022
05:58:11|2.6022
05:58:12|2.6022
05:58:13|2.6022
05:58:14|2.6022
05:58:15|2.6022
05:58:16|2.6022
05:58:17|2.6022
05:58:19|2.6022
05:58:19|2.6033
05:58:21|2.6033
05:58:22|2.6024
05:58:23|2.602
05:58:24|2.602
05:58:25|2.602
05:58:26|2.602
05:58:27|2.6037
05:58:28|2.6037
05:58:29|2.6037
05:58:30|2.6037
05:58:31|2.6037
05:58:32|2.6037
05:58:33|2.6037
05:58:35|2.6037
05:58:36|2.6017
05:58:36|2.6017
05:58:37|2.6017
05:58:38|2.6017
05:58:39|2.6017
05:58:40|2.6017
05:58:42|2.6017
05:58:42|2.6017
05:58:43|2.6017
05:58:44|2.6017
05:58:46|2.6017
05:58:47|2.6017
05:58:47|2.6017
05:58:48|2.6017
05:58:49|2.6017
05:58:51|2.6017
05:58:51|2.6017
05:58:52|2.6017
05:58:54|2.6017
05:58:55|2.6017
05:58:55|2.6017
05:58:57|2.6017
05:58:57|2.6017
05:58:58|2.6017
05:59:00|2.6017
05:59:00|2.6017
05:59:02|2.6017
05:59:03|2.6017
05:59:05|2.6017
05:59:05|2.6017
05:59:07|2.6017
05:59:09|2.6017
05:59:09|2.6017
05:59:11|2.6017
05:59:12|2.6023
05:59:13|2.6023
05:59:14|2.6023
05:59:15|2.6023
05:59:16|2.6023
05:59:17|2.6023
05:59:18|2.6023
05:59:19|2.6023
05:59:20|2.6023
05:59:21|2.6023
05:59:23|2.6023
05:59:23|2.6023
05:59:24|2.6023
05:59:25|2.6023
05:59:26|2.6023
05:59:28|2.6023
05:59:29|2.6023
05:59:29|2.6023
05:59:30|2.6023
05:59:32|2.6023
05:59:32|2.6023
05:59:34|2.6023
05:59:34|2.6023
05:59:36|2.6023
05:59:36|2.6023
05:59:37|2.6023
05:59:39|2.6023
05:59:40|2.6023
05:59:41|2.6023
05:59:43|2.6023
05:59:43|2.6023
05:59:45|2.6023
05:59:45|2.6023
05:59:46|2.6023
05:59:47|2.6023
05:59:49|2.6023
05:59:49|2.6023
05:59:50|2.6023
05:59:51|2.6023
05:59:52|2.6023
05:59:53|2.6023
05:59:54|2.6023
05:59:56|2.6023
05:59:56|2.6023
05:59:57|2.6023
05:59:58|2.6023
05:59:59|2.6023
06:00:00|2.6023
06:00:02|2.6023
06:00:02|2.6023
06:00:04|2.6023
06:00:06|2.6041
06:00:07|2.606
06:00:08|2.6061
06:00:09|2.6061
06:00:10|2.6062
06:00:11|2.6078
06:00:13|2.6091
06:00:13|2.6091
06:00:14|2.6091
06:00:16|2.6091
06:00:16|2.6091
06:00:18|2.6091
06:00:19|2.6091
06:00:19|2.609
06:00:21|2.609
06:00:21|2.6097
06:00:22|2.6097
06:00:24|2.6098
06:00:25|2.6111
06:00:26|2.6116
06:00:27|2.6116
06:00:27|2.6116
06:00:28|2.6115
06:00:30|2.6115
06:00:31|2.6123
06:00:32|2.6123
06:00:33|2.6123
06:00:34|2.6123
06:00:36|2.6112
06:00:36|2.6099
06:00:37|2.6096
06:00:38|2.6096
06:00:39|2.6096
06:00:40|2.6096
06:00:42|2.6096
06:00:42|2.6096
06:00:43|2.6096
06:00:44|2.6096
06:00:45|2.6096
06:00:47|2.6096
06:00:48|2.6096
06:00:48|2.6096
06:00:50|2.6096
06:00:50|2.6091
06:00:52|2.6091
06:00:52|2.6091
06:00:53|2.6091
06:00:55|2.6091
06:00:55|2.6091
06:00:57|2.6091
06:00:57|2.6091
06:00:58|2.6091
06:00:59|2.6091
06:01:00|2.6091
06:01:02|2.6108
06:01:02|2.6108
06:01:04|2.6109
06:01:05|2.6109
06:01:06|2.6109
06:01:07|2.6109
06:01:08|2.6109
06:01:09|2.6132
06:01:10|2.6132
06:01:11|2.6132
06:01:12|2.6132
06:01:13|2.6132
06:01:14|2.6132
06:01:15|2.6132
06:01:16|2.6132
06:01:17|2.6132
06:01:18|2.6105
06:01:19|2.6103
06:01:20|2.6103
06:01:21|2.6103
06:01:22|2.6103
06:01:23|2.6103
06:01:24|2.6125
06:01:25|2.6127
06:01:26|2.6127
06:01:27|2.6127
06:01:28|2.6138
06:01:29|2.6138
06:01:30|2.6138
06:01:31|2.6139
06:01:32|2.6139
06:01:33|2.6139
06:01:34|2.6139
06:01:35|2.6139
06:01:36|2.6138
06:01:37|2.6138
06:01:38|2.6138
06:01:39|2.6147
06:01:40|2.6147
06:01:41|2.6142
06:01:43|2.6142
06:01:44|2.6142
06:01:45|2.6142
06:01:45|2.6142
06:01:46|2.6142
06:01:47|2.6142
06:01:48|2.6142
06:01:49|2.6142
06:01:50|2.6142
06:01:51|2.6142
06:01:53|2.6142
06:01:54|2.6142
06:01:54|2.6142
06:01:56|2.6157
06:01:56|2.6129
06:01:58|2.6123
06:01:59|2.6123
06:02:00|2.6123
06:02:01|2.612
06:02:02|2.612
06:02:03|2.612
06:02:05|2.612
06:02:06|2.612
06:02:07|2.6131
06:02:08|2.6131
06:02:09|2.6131
06:02:10|2.6131
06:02:11|2.6131
06:02:12|2.6131
06:02:13|2.6131
06:02:14|2.6133
06:02:15|2.6133
06:02:16|2.6133
06:02:18|2.6133
06:02:19|2.6133
06:02:20|2.6133
06:02:21|2.6133
06:02:22|2.6133
06:02:23|2.6133
06:02:24|2.6133
06:02:25|2.6133
06:02:26|2.6133
06:02:27|2.6125
06:02:28|2.6125
06:02:29|2.6125
06:02:31|2.6125
06:02:32|2.6125
06:02:32|2.6124
06:02:34|2.6147
06:02:34|2.6147
06:02:35|2.6147
06:02:36|2.6147
06:02:38|2.6147
06:02:39|2.6147
06:02:40|2.6131
06:02:41|2.6131
06:02:41|2.6131
06:02:43|2.6131
06:02:44|2.6131
06:02:45|2.6131
06:02:46|2.6131
06:02:47|2.6131
06:02:48|2.6131
06:02:49|2.6131
06:02:50|2.6131
06:02:52|2.6131
06:02:52|2.6139
06:02:53|2.6139
06:02:54|2.6139
06:02:55|2.6139
06:02:56|2.6139
06:02:57|2.6154
06:02:59|2.6154
06:02:59|2.6154
06:03:00|2.6154
06:03:01|2.6154
06:03:02|2.6154
06:03:04|2.6154
06:03:04|2.6154
06:03:06|2.6154
06:03:06|2.6154
06:03:08|2.6154
06:03:09|2.6154
06:03:09|2.6154
06:03:11|2.6154
06:03:12|2.6152
06:03:14|2.6152
06:03:14|2.6152
06:03:16|2.6152
06:03:16|2.6152
06:03:18|2.6152
06:03:18|2.6152
06:03:19|2.6152
06:03:21|2.6155
06:03:22|2.6155
06:03:23|2.6155
06:03:24|2.6155
06:03:25|2.6142
06:03:26|2.6142
06:03:27|2.6142
06:03:28|2.6142
06:03:29|2.6142
06:03:30|2.6142
06:03:31|2.6142
06:03:32|2.6142
06:03:33|2.6142
06:03:35|2.6142
06:03:36|2.6142
06:03:37|2.6142
06:03:37|2.6131
06:03:38|2.6131
06:03:39|2.6131
06:03:40|2.6132
06:03:41|2.6132
06:03:43|2.6132
06:03:43|2.6132
06:03:45|2.6132
06:03:46|2.6132
06:03:47|2.6132
06:03:48|2.6135
06:03:49|2.6135
06:03:50|2.6135
06:03:51|2.6135
06:03:52|2.6135
06:03:53|2.6135
06:03:54|2.6135
06:03:55|2.6145
06:03:56|2.6147
06:03:58|2.6149
06:03:58|2.6149
06:03:59|2.6149
06:04:00|2.6149
06:04:01|2.6156
06:04:02|2.6156
06:04:03|2.6159
06:04:04|2.6159
06:04:06|2.6159
06:04:06|2.6159
06:04:09|2.6159
06:04:09|2.6159
06:04:11|2.6163
06:04:12|2.6163
06:04:13|2.6163
06:04:15|2.6163
06:04:15|2.6163
06:04:16|2.6163
06:04:18|2.6163
06:04:18|2.6163
06:04:19|2.6163
06:04:20|2.6163
06:04:21|2.6163
06:04:22|2.6163
06:04:24|2.6163
06:04:24|2.6163
06:04:25|2.6166
06:04:27|2.6166
06:04:28|2.6166
06:04:29|2.6166
06:04:30|2.6166
06:04:31|2.6166
06:04:32|2.6166
06:04:33|2.6166
06:04:34|2.6159
06:04:35|2.6159
06:04:36|2.6169
06:04:37|2.6169
06:04:38|2.6169
06:04:39|2.6169
06:04:40|2.618
06:04:41|2.6176
06:04:42|2.6176
06:04:43|2.618
06:04:44|2.618
06:04:45|2.6181
06:04:46|2.6187
06:04:47|2.6187
06:04:48|2.6187
06:04:49|2.6187
06:04:50|2.6187
06:04:51|2.6187
06:04:52|2.6187
06:04:53|2.618
06:04:54|2.618
06:04:55|2.618
06:04:56|2.618
06:04:57|2.618
06:04:58|2.618
06:04:59|2.618
06:05:00|2.618
06:05:01|2.618
06:05:02|2.618
06:05:03|2.618
06:05:04|2.618
06:05:05|2.618
06:05:06|2.618
06:05:07|2.618
06:05:09|2.618
06:05:11|2.618
06:05:11|2.6171
06:05:13|2.6171
06:05:13|2.6181
06:05:14|2.6181
06:05:15|2.6179
06:05:17|2.6179
06:05:18|2.6179
06:05:19|2.6179
06:05:20|2.6179
06:05:21|2.6171
06:05:22|2.6171
06:05:23|2.6171
06:05:24|2.6171
06:05:26|2.6171
06:05:26|2.6171
06:05:28|2.6171
06:05:28|2.6171
06:05:29|2.6171
06:05:30|2.6158
06:05:32|2.6162
06:05:32|2.6162
06:05:33|2.6176
06:05:34|2.6178
06:05:35|2.6178
06:05:37|2.6178
06:05:38|2.6183
06:05:38|2.6183
06:05:39|2.6183
06:05:40|2.6183
06:05:41|2.6183
06:05:43|2.6183
06:05:43|2.6183
06:05:44|2.6183
06:05:46|2.6173
06:05:47|2.6173
06:05:48|2.6171
06:05:49|2.6171
06:05:49|2.6171
06:05:50|2.6171
06:05:52|2.6171
06:05:53|2.6163
06:05:54|2.6163
06:05:55|2.6163
06:05:56|2.6163
06:05:57|2.6163
06:05:58|2.6163
06:05:59|2.6163
06:06:00|2.6163
06:06:01|2.6172
06:06:02|2.6172
06:06:03|2.6172
06:06:04|2.6194
06:06:05|2.6194
06:06:06|2.6171
06:06:07|2.6171
06:06:08|2.6158
06:06:09|2.6158
06:06:11|2.6158
06:06:12|2.6132
06:06:12|2.6132
06:06:13|2.6117
06:06:14|2.6117
06:06:16|2.6117
06:06:17|2.6117
06:06:18|2.6117
06:06:19|2.6117
06:06:20|2.6126
06:06:21|2.6125
06:06:22|2.6125
06:06:23|2.6094
06:06:24|2.6094
06:06:25|2.6094
06:06:26|2.6098
06:06:27|2.6098
06:06:28|2.6106
06:06:29|2.6106
06:06:30|2.6106
06:06:31|2.6118
06:06:32|2.613
06:06:33|2.613
06:06:35|2.613
06:06:36|2.6142
06:06:37|2.6142
06:06:38|2.6149
06:06:39|2.6149
06:06:40|2.6149
06:06:40|2.6135
06:06:42|2.6135
06:06:43|2.6135
06:06:43|2.6135
06:06:45|2.6135
06:06:46|2.6135
06:06:46|2.6135
06:06:47|2.6135
06:06:48|2.6157
06:06:50|2.6157
06:06:51|2.6157
06:06:51|2.6157
06:06:53|2.6157
06:06:54|2.6157
06:06:55|2.6157
06:06:56|2.6157
06:06:57|2.6157
06:06:58|2.6157
06:06:59|2.6157
06:07:00|2.6157
06:07:01|2.6165
06:07:02|2.6165
06:07:03|2.6169
06:07:04|2.6186
06:07:05|2.6186
06:07:06|2.6186
06:07:07|2.6186
06:07:08|2.6186
06:07:09|2.6186
06:07:11|2.6186
06:07:12|2.6186
06:07:14|2.6186
06:07:14|2.6183
06:07:15|2.6183
06:07:17|2.6183
06:07:17|2.6183
06:07:18|2.6183
06:07:20|2.6183
06:07:21|2.6183
06:07:22|2.6183
06:07:22|2.6183
06:07:23|2.6183
06:07:25|2.6183
06:07:26|2.6192
06:07:27|2.6192
06:07:28|2.6192
06:07:28|2.6185
06:07:30|2.6183
06:07:31|2.6183
06:07:32|2.6183
06:07:33|2.6183
06:07:34|2.6183
06:07:35|2.6161
06:07:36|2.6153
06:07:37|2.6153
06:07:38|2.6132
06:07:39|2.613
06:07:40|2.613
06:07:41|2.613
06:07:42|2.613
06:07:43|2.613
06:07:44|2.613
06:07:45|2.613
06:07:46|2.613
06:07:47|2.613
06:07:49|2.613
06:07:49|2.613
06:07:50|2.613
06:07:51|2.613
06:07:52|2.613
06:07:53|2.613
06:07:54|2.613
06:07:55|2.613
06:07:56|2.613
06:07:57|2.613
06:07:58|2.613
06:07:59|2.613
06:08:00|2.613
06:08:01|2.613
06:08:02|2.6139
06:08:03|2.6149
06:08:04|2.6149
06:08:05|2.6152
06:08:06|2.6152
06:08:08|2.6152
06:08:08|2.6158
06:08:09|2.6158
06:08:11|2.6158
06:08:12|2.6142
06:08:13|2.6142
06:08:13|2.6142
06:08:16|2.6142
06:08:16|2.6142
06:08:18|2.6142
06:08:18|2.6142
06:08:20|2.6142
06:08:20|2.6125
06:08:22|2.6125
06:08:23|2.6125
06:08:25|2.613
06:08:25|2.613
06:08:27|2.613
06:08:27|2.613
06:08:29|2.613
06:08:30|2.613
06:08:31|2.613
06:08:32|2.613
06:08:33|2.613
06:08:34|2.6132
06:08:35|2.6132
06:08:36|2.6132
06:08:37|2.6132
06:08:38|2.6132
06:08:39|2.6132
06:08:40|2.6132
06:08:41|2.6136
06:08:42|2.6136
06:08:44|2.6136
06:08:44|2.6136
06:08:45|2.615
06:08:47|2.615
06:08:48|2.6149
06:08:48|2.6149
06:08:49|2.6149
06:08:50|2.6149
06:08:51|2.6149
06:08:52|2.6149
06:08:53|2.6149
06:08:54|2.6149
06:08:56|2.6149
06:08:57|2.6149
06:08:57|2.6143
06:08:59|2.6143
06:08:59|2.6143
06:09:01|2.6143
06:09:02|2.6146
06:09:02|2.6143
06:09:03|2.6143
06:09:04|2.6125
06:09:05|2.6125
06:09:06|2.6125
06:09:07|2.6125
06:09:08|2.6125
06:09:10|2.6125
06:09:10|2.6111
06:09:11|2.6111
06:09:12|2.6111
06:09:14|2.6133
06:09:14|2.6133
06:09:15|2.6133
06:09:17|2.6133
06:09:18|2.6133
06:09:19|2.6133
06:09:20|2.6133
06:09:22|2.6133
06:09:22|2.6133
06:09:23|2.6133
06:09:24|2.6133
06:09:26|2.613
06:09:27|2.613
06:09:28|2.613
06:09:29|2.613
06:09:30|2.613
06:09:31|2.613
06:09:32|2.613
06:09:33|2.613
06:09:34|2.613
06:09:35|2.613
06:09:36|2.613
06:09:37|2.613
06:09:38|2.6091
06:09:39|2.6091
06:09:40|2.6091
06:09:41|2.6091
06:09:42|2.6091
06:09:43|2.6091
06:09:44|2.6091
06:09:45|2.6114
06:09:46|2.6114
06:09:47|2.6114
06:09:48|2.6114
06:09:49|2.6114
06:09:51|2.6114
06:09:51|2.6114
06:09:52|2.6114
06:09:54|2.6114
06:09:55|2.6114
06:09:55|2.6097
06:09:56|2.6097
06:09:58|2.6092
06:09:58|2.6092
06:09:59|2.6086
06:10:00|2.6086
06:10:02|2.6071
06:10:03|2.6071
06:10:03|2.6071
06:10:05|2.6071
06:10:06|2.6071
06:10:07|2.6071
06:10:08|2.6064
06:10:09|2.6064
06:10:10|2.6064
06:10:11|2.6068
06:10:12|2.6068
06:10:13|2.6068
06:10:14|2.6054
06:10:16|2.6054
06:10:17|2.6054
06:10:18|2.6054
06:10:19|2.6054
06:10:20|2.6049
06:10:21|2.6049
06:10:22|2.6049
06:10:23|2.6049
06:10:24|2.6049
06:10:25|2.6049
06:10:26|2.6049
06:10:27|2.6049
06:10:29|2.603
06:10:29|2.6024
06:10:30|2.6024
06:10:31|2.6019
06:10:33|2.6019
06:10:34|2.6035
06:10:35|2.6035
06:10:36|2.6035
06:10:36|2.6041
06:10:37|2.6059
06:10:39|2.6059
06:10:39|2.6059
06:10:40|2.6059
06:10:41|2.6059
06:10:42|2.6059
06:10:43|2.6059
06:10:45|2.6059
06:10:46|2.6059
06:10:47|2.6059
06:10:48|2.6059
06:10:49|2.6059
06:10:49|2.6059
06:10:51|2.6059
06:10:52|2.6059
06:10:53|2.6059
06:10:54|2.6059
06:10:55|2.6059
06:10:56|2.6059
06:10:57|2.6059
06:10:59|2.6059
06:10:59|2.6059
06:11:00|2.6059
06:11:02|2.6059
06:11:02|2.6059
06:11:04|2.6059
06:11:04|2.606
06:11:06|2.6071
06:11:07|2.6071
06:11:07|2.6071
06:11:09|2.6073
06:11:09|2.6073
06:11:11|2.6073
06:11:12|2.6054
06:11:13|2.6052
06:11:13|2.6033
06:11:14|2.6033
06:11:16|2.6032
06:11:18|2.6032
06:11:19|2.6032
06:11:20|2.6032
06:11:21|2.6032
06:11:22|2.6027
06:11:24|2.6007
06:11:25|2.601
06:11:25|2.601
06:11:27|2.5985
06:11:28|2.5985
06:11:29|2.5985
06:11:30|2.5985
06:11:31|2.5997
06:11:32|2.5997
06:11:32|2.5989
06:11:34|2.5989
06:11:35|2.5989
06:11:36|2.5989
06:11:37|2.5989
06:11:38|2.5982
06:11:40|2.5982
06:11:40|2.5982
06:11:41|2.5958
06:11:42|2.5961
06:11:43|2.5961
06:11:45|2.5979
06:11:45|2.5979
06:11:46|2.5979
06:11:47|2.5988
06:11:48|2.5988
06:11:49|2.6008
06:11:51|2.6004
06:11:51|2.6004
06:11:52|2.6004
06:11:54|2.6009
06:11:54|2.6012
06:11:55|2.6012
06:11:57|2.6012
06:11:57|2.6012
06:11:58|2.6048
06:11:59|2.6048
06:12:00|2.6056
06:12:01|2.6056
06:12:02|2.6082
06:12:03|2.6082
06:12:04|2.6066
06:12:05|2.6068
06:12:06|2.6068
06:12:07|2.6068
06:12:08|2.6057
06:12:09|2.6045
06:12:10|2.6045
06:12:11|2.6045
06:12:12|2.6045
06:12:14|2.6045
06:12:14|2.6045
06:12:15|2.6033
06:12:16|2.6033
06:12:17|2.6033
06:12:19|2.6033
06:12:20|2.6052
06:12:21|2.6052
06:12:22|2.6052
06:12:23|2.6052
06:12:24|2.6052
06:12:25|2.6052
06:12:26|2.6052
06:12:27|2.6073
06:12:28|2.6073
06:12:29|2.6099
06:12:30|2.6099
06:12:31|2.6093
06:12:32|2.6093
06:12:33|2.6093
06:12:34|2.6093
06:12:35|2.6093
06:12:36|2.6109
06:12:37|2.6109
06:12:38|2.6109
06:12:39|2.6109
06:12:41|2.6109
06:12:41|2.6109
06:12:42|2.6109
06:12:43|2.6109
06:12:44|2.6109
06:12:45|2.6109
06:12:47|2.6109
06:12:47|2.6109
06:12:48|2.611
06:12:49|2.611
06:12:50|2.611
06:12:51|2.611
06:12:52|2.6102
06:12:53|2.6099
06:12:54|2.6099
06:12:55|2.6099
06:12:56|2.6099
06:12:57|2.6103
06:12:59|2.6103
06:13:00|2.6103
06:13:01|2.6103
06:13:01|2.6103
06:13:02|2.6089
06:13:03|2.6089
06:13:04|2.6089
06:13:05|2.6089
06:13:07|2.6089
06:13:07|2.6089
06:13:09|2.6089
06:13:09|2.6089
06:13:10|2.6089
06:13:11|2.6076
06:13:13|2.6082
06:13:14|2.6082
06:13:15|2.6056
06:13:16|2.6056
06:13:17|2.6058
06:13:18|2.6058
06:13:19|2.6058
06:13:20|2.6058
06:13:21|2.6058
06:13:23|2.6018
06:13:23|2.6031
06:13:24|2.6031
06:13:26|2.6031
06:13:27|2.6031
06:13:28|2.6031
06:13:28|2.6031
06:13:30|2.6031
06:13:30|2.6031
06:13:32|2.6
06:13:33|2.6
06:13:34|2.6
06:13:35|2.6
06:13:36|2.6
06:13:37|2.6
06:13:38|2.6
06:13:39|2.6003
06:13:40|2.6003
06:13:41|2.6003
06:13:42|2.6003
06:13:43|2.6003
06:13:44|2.6021
06:13:45|2.6009
06:13:46|2.6002
06:13:47|2.6002
06:13:48|2.6002
06:13:49|2.6002
06:13:50|2.6002
06:13:51|2.6002
06:13:52|2.6002
06:13:53|2.6002
06:13:54|2.6002
06:13:55|2.6002
06:13:57|2.6002
06:13:57|2.6002
06:13:58|2.6002
06:13:59|2.6002
06:14:00|2.6002
06:14:01|2.6002
06:14:02|2.6002
06:14:04|2.6002
06:14:05|2.6002
06:14:06|2.6019
06:14:08|2.6019
06:14:08|2.6019
06:14:10|2.6019
06:14:10|2.6019
06:14:12|2.6019
06:14:12|2.6019
06:14:13|2.6019
06:14:14|2.6019
06:14:15|2.6019
06:14:17|2.6001
06:14:18|2.6001
06:14:19|2.6001
06:14:20|2.6001
06:14:22|2.6007
06:14:22|2.6007
06:14:23|2.6018
06:14:24|2.6018
06:14:25|2.6027
06:14:27|2.6027
06:14:28|2.6027
06:14:29|2.6027
06:14:29|2.6027
06:14:30|2.6002
06:14:31|2.6002
06:14:33|2.6002
06:14:33|2.6002
06:14:34|2.6004
06:14:35|2.6004
06:14:36|2.6004
06:14:38|2.6004
06:14:38|2.6004
06:14:39|2.599
06:14:41|2.5996
06:14:41|2.5996
06:14:43|2.5996
06:14:44|2.5996
06:14:45|2.5996
06:14:46|2.6019
06:14:47|2.6031
06:14:47|2.6031
06:14:49|2.6043
06:14:49|2.6041
06:14:51|2.6041
06:14:52|2.6041
06:14:53|2.6041
06:14:54|2.6041
06:14:55|2.6041
06:14:56|2.6041
06:14:57|2.6041
06:14:58|2.6041
06:15:00|2.6038
06:15:00|2.6038
06:15:01|2.6038
06:15:02|2.601
06:15:03|2.6023
06:15:04|2.6025
06:15:05|2.6025
06:15:06|2.6025
06:15:07|2.6025
06:15:08|2.6025
06:15:09|2.6033
06:15:10|2.6033
06:15:11|2.6033
06:15:12|2.6074
06:15:13|2.6074
06:15:14|2.6074
06:15:15|2.6074
06:15:16|2.6074
06:15:17|2.6074
06:15:19|2.6074
06:15:21|2.6074
06:15:21|2.6074
06:15:22|2.6074
06:15:24|2.6074
06:15:25|2.6074
06:15:26|2.6074
06:15:27|2.6074
06:15:29|2.6074
06:15:29|2.6074
06:15:30|2.6074
06:15:32|2.6064
06:15:33|2.6079
06:15:33|2.6079
06:15:34|2.6079
06:15:35|2.6079
06:15:36|2.6101
06:15:37|2.6116
06:15:38|2.612
06:15:40|2.6102
06:15:40|2.6092
06:15:41|2.6092
06:15:42|2.6082
06:15:43|2.6082
06:15:44|2.6082
06:15:46|2.6082
06:15:46|2.6082
06:15:47|2.6082
06:15:48|2.6082
06:15:49|2.6082
06:15:51|2.607
06:15:51|2.607
06:15:53|2.607
06:15:53|2.607
06:15:54|2.607
06:15:55|2.607
06:15:56|2.607
06:15:57|2.607
06:15:58|2.607
06:16:00|2.607
06:16:00|2.607
06:16:01|2.607
06:16:02|2.607
06:16:04|2.6092
06:16:05|2.6115
06:16:05|2.6119
06:16:07|2.612
06:16:07|2.6124
06:16:08|2.6124
06:16:09|2.612
06:16:10|2.612
06:16:12|2.612
06:16:13|2.612
06:16:14|2.6144
06:16:15|2.6144
06:16:16|2.6176
06:16:17|2.6168
06:16:18|2.6175
06:16:19|2.6165
06:16:20|2.6165
06:16:21|2.6165
06:16:22|2.6165
06:16:24|2.6165
06:16:24|2.6155
06:16:25|2.6155
06:16:27|2.6155
06:16:27|2.616
06:16:28|2.616
06:16:30|2.616
06:16:30|2.616
06:16:32|2.616
06:16:32|2.6165
06:16:33|2.6165
06:16:35|2.6165
06:16:36|2.6145
06:16:36|2.6145
06:16:37|2.6145
06:16:39|2.6132
06:16:39|2.6132
06:16:41|2.612
06:16:41|2.612
06:16:42|2.612
06:16:43|2.612
06:16:45|2.612
06:16:45|2.612
06:16:47|2.6096
06:16:47|2.609
06:16:48|2.609
06:16:49|2.6109
06:16:51|2.6109
06:16:52|2.6108
06:16:53|2.6108
06:16:54|2.6108
06:16:55|2.6108
06:16:56|2.6108
06:16:57|2.6116
06:16:58|2.6116
06:16:59|2.6116
06:17:00|2.6116
06:17:01|2.613
06:17:02|2.613
06:17:03|2.613
06:17:04|2.613
06:17:05|2.613
06:17:06|2.613
06:17:07|2.613
06:17:08|2.6127
06:17:09|2.6127
06:17:10|2.6127
06:17:11|2.6127
06:17:12|2.6142
06:17:13|2.6142
06:17:14|2.6142
06:17:15|2.6128
06:17:16|2.6128
06:17:17|2.6128
06:17:18|2.6128
06:17:19|2.6128
06:17:20|2.612
06:17:21|2.6114
06:17:23|2.6114
06:17:25|2.6114
06:17:25|2.6114
06:17:26|2.6114
06:17:27|2.6092
06:17:28|2.6078
06:17:30|2.6078
06:17:30|2.6078
06:17:31|2.6071
06:17:32|2.606
06:17:34|2.6064
06:17:34|2.6064
06:17:35|2.6064
06:17:37|2.6064
06:17:37|2.6064
06:17:39|2.6064
06:17:39|2.6064
06:17:40|2.6064
06:17:42|2.6066
06:17:42|2.6066
06:17:43|2.6066
06:17:45|2.6066
06:17:46|2.6066
06:17:47|2.6066
06:17:47|2.6066
06:17:49|2.6066
06:17:50|2.6067
06:17:51|2.6077
06:17:52|2.6077
06:17:53|2.6077
06:17:54|2.6077
06:17:55|2.6077
06:17:56|2.6077
06:17:57|2.6077
06:17:58|2.6077
06:17:59|2.6077
06:18:00|2.6077
06:18:01|2.6077
06:18:02|2.6096
06:18:03|2.6087
06:18:04|2.6087
06:18:05|2.6087
06:18:06|2.6087
06:18:07|2.6075
06:18:08|2.6075
06:18:09|2.6075
06:18:10|2.6067
06:18:11|2.6057
06:18:12|2.6059
06:18:13|2.6059
06:18:15|2.6059
06:18:15|2.6049
06:18:16|2.6049
06:18:17|2.6049
06:18:18|2.6049
06:18:19|2.6049
06:18:21|2.6049
06:18:22|2.6049
06:18:24|2.6041
06:18:25|2.6041
06:18:25|2.6041
06:18:27|2.6041
06:18:28|2.6049
06:18:29|2.6049
06:18:31|2.6051
06:18:32|2.6052
06:18:33|2.6052
06:18:34|2.6052
06:18:35|2.6052
06:18:36|2.6052
06:18:37|2.6052
06:18:37|2.6055
06:18:38|2.6055
06:18:40|2.6055
06:18:41|2.6055
06:18:42|2.6055
06:18:43|2.6055
06:18:44|2.6055
06:18:45|2.6055
06:18:46|2.6057
06:18:47|2.6057
06:18:48|2.6057
06:18:49|2.6057
06:18:50|2.6057
06:18:52|2.6057
06:18:52|2.6057
06:18:53|2.6054
06:18:55|2.6054
06:18:55|2.6054
06:18:56|2.6054
06:18:58|2.6054
06:18:59|2.604
06:18:59|2.604
06:19:01|2.604
06:19:02|2.604
06:19:02|2.604
06:19:03|2.604
06:19:04|2.6039
06:19:05|2.6053
06:19:06|2.6057
06:19:07|2.6057
06:19:09|2.6057
06:19:09|2.6057
06:19:10|2.6057
06:19:11|2.6057
06:19:12|2.6041
06:19:14|2.6033
06:19:14|2.6028
06:19:15|2.6028
06:19:16|2.6028
06:19:17|2.6028
06:19:19|2.6028
06:19:20|2.6023
06:19:20|2.6023
06:19:21|2.6023
06:19:23|2.6023
06:19:25|2.6023
06:19:26|2.6023
06:19:27|2.6023
06:19:29|2.6014
06:19:29|2.6014
06:19:31|2.6014
06:19:32|2.6014
06:19:33|2.6014
06:19:33|2.6014
06:19:34|2.6014
06:19:35|2.6014
06:19:36|2.6014
06:19:37|2.6014
06:19:38|2.6022
06:19:40|2.6022
06:19:41|2.6028
06:19:42|2.6028
06:19:43|2.6028
06:19:44|2.6028
06:19:45|2.6028
06:19:46|2.6028
06:19:47|2.6028
06:19:48|2.6028
06:19:49|2.6028
06:19:50|2.6028
06:19:51|2.6028
06:19:53|2.6039
06:19:53|2.6039
06:19:54|2.6039
06:19:55|2.6039
06:19:56|2.6039
06:19:57|2.6039
06:19:59|2.6036
06:19:59|2.6036
06:20:00|2.6036
06:20:01|2.6036
06:20:03|2.6036
06:20:03|2.6044
06:20:04|2.6044
06:20:05|2.6044
06:20:06|2.6044
06:20:07|2.6044
06:20:08|2.6023
06:20:10|2.6022
06:20:10|2.6022
06:20:11|2.6015
06:20:12|2.6009
06:20:13|2.6009
06:20:14|2.6009
06:20:15|2.6028
06:20:16|2.6038
06:20:17|2.6038
06:20:18|2.6048
06:20:19|2.6048
06:20:20|2.6036
06:20:21|2.6056
06:20:22|2.6056
06:20:24|2.6056
06:20:25|2.6045
06:20:26|2.6042
06:20:27|2.6044
06:20:28|2.6044
06:20:29|2.6051
06:20:30|2.6057
06:20:31|2.6057
06:20:32|2.6057
06:20:33|2.6057
06:20:34|2.6057
06:20:35|2.6057
06:20:36|2.6057
06:20:37|2.6057
06:20:38|2.6057
06:20:39|2.6057
06:20:40|2.6057
06:20:41|2.6057
06:20:42|2.6057
06:20:43|2.6057
06:20:44|2.6057
06:20:45|2.6057
06:20:46|2.6057
06:20:48|2.6057
06:20:48|2.6087
06:20:50|2.6087
06:20:50|2.6087
06:20:51|2.6087
06:20:52|2.6087
06:20:53|2.6095
06:20:54|2.6095
06:20:55|2.6095
06:20:56|2.6095
06:20:57|2.6095
06:20:58|2.6095
06:20:59|2.6095
06:21:00|2.6075
06:21:01|2.6086
06:21:03|2.6086
06:21:03|2.6086
06:21:04|2.6086
06:21:05|2.6086
06:21:06|2.6086
06:21:07|2.6105
06:21:08|2.6105
06:21:09|2.6105
06:21:10|2.6119
06:21:12|2.6129
06:21:12|2.6129
06:21:13|2.6129
06:21:15|2.6129
06:21:16|2.6129
06:21:16|2.6129
06:21:17|2.6129
06:21:18|2.6129
06:21:19|2.6129
06:21:21|2.6123
06:21:21|2.6123
06:21:22|2.6123
06:21:23|2.6123
06:21:24|2.6123
06:21:26|2.6101
06:21:27|2.6117
06:21:27|2.6117
06:21:29|2.6117
06:21:30|2.6106
06:21:30|2.61
06:21:32|2.6093
06:21:33|2.6113
06:21:35|2.6113
06:21:35|2.6113
06:21:36|2.6113
06:21:37|2.6113
06:21:38|2.6113
06:21:40|2.6113
06:21:41|2.6113
06:21:42|2.6113
06:21:42|2.6113
06:21:44|2.6113
06:21:44|2.611
06:21:46|2.6116
06:21:47|2.6116
06:21:48|2.6116
06:21:49|2.6128
06:21:50|2.6128
06:21:51|2.6128
06:21:52|2.6132
06:21:53|2.6132
06:21:54|2.6132
06:21:55|2.6132
06:21:56|2.6132
06:21:58|2.613
06:21:58|2.6144
06:21:59|2.6144
06:22:01|2.6144
06:22:01|2.6144
06:22:03|2.614
06:22:03|2.614
06:22:04|2.614
06:22:06|2.614
06:22:06|2.614
06:22:08|2.6145
06:22:09|2.6145
06:22:10|2.6145
06:22:10|2.6145
06:22:11|2.6145
06:22:12|2.6145
06:22:14|2.6145
06:22:15|2.6145
06:22:16|2.6145
06:22:17|2.6145
06:22:18|2.6145
06:22:19|2.6145
06:22:20|2.6145
06:22:21|2.6145
06:22:21|2.6145
06:22:23|2.6145
06:22:24|2.6145
06:22:25|2.6145
06:22:27|2.6138
06:22:28|2.6138
06:22:30|2.6138
06:22:31|2.6138
06:22:31|2.6138
06:22:33|2.6138
06:22:34|2.6138
06:22:36|2.6138
06:22:37|2.6138
06:22:37|2.6165
06:22:38|2.6156
06:22:40|2.6153
06:22:40|2.6153
06:22:41|2.6153
06:22:43|2.6153
06:22:43|2.6153
06:22:44|2.6153
06:22:45|2.6153
06:22:47|2.6153
06:22:47|2.6153
06:22:48|2.6148
06:22:49|2.6148
06:22:51|2.6148
06:22:52|2.6148
06:22:53|2.6138
06:22:54|2.6138
06:22:54|2.6138
06:22:56|2.6138
06:22:58|2.6138
06:22:58|2.6138
06:22:59|2.6138
06:23:01|2.6138
06:23:01|2.6138
06:23:03|2.6138
06:23:03|2.6138
06:23:04|2.6138
06:23:06|2.6138
06:23:06|2.6138
06:23:07|2.6126
06:23:08|2.6126
06:23:09|2.6126
06:23:10|2.6126
06:23:11|2.6126
06:23:13|2.6106
06:23:14|2.6106
06:23:14|2.6106
06:23:15|2.6106
06:23:16|2.6106
06:23:17|2.6106
06:23:19|2.6106
06:23:20|2.6106
06:23:20|2.6125
06:23:21|2.6125
06:23:22|2.6125
06:23:24|2.6128
06:23:25|2.6128
06:23:26|2.6128
06:23:26|2.6128
06:23:28|2.6128
06:23:28|2.6128
06:23:31|2.6128
06:23:31|2.6128
06:23:33|2.6128
06:23:34|2.6128
06:23:35|2.6128
06:23:36|2.6128
06:23:37|2.6129
06:23:38|2.6129
06:23:39|2.6129
06:23:40|2.6113
06:23:41|2.608
06:23:42|2.6091
06:23:43|2.6101
06:23:44|2.6101
06:23:45|2.6101
06:23:46|2.6101
06:23:48|2.6101
06:23:49|2.6095
06:23:50|2.6095
06:23:51|2.6095
06:23:52|2.6095
06:23:52|2.6095
06:23:53|2.6095
06:23:55|2.6095
06:23:55|2.6095
06:23:57|2.6095
06:23:57|2.6083
06:23:59|2.6083
06:24:00|2.6083
06:24:01|2.6083
06:24:02|2.6084
06:24:03|2.6092
06:24:04|2.6092
06:24:06|2.6092
06:24:06|2.6092
06:24:07|2.6092
06:24:09|2.6092
06:24:10|2.6092
06:24:10|2.6092
06:24:12|2.6092
06:24:13|2.608
06:24:14|2.608
06:24:15|2.6069
06:24:15|2.6069
06:24:16|2.6069
06:24:18|2.6069
06:24:18|2.6069
06:24:20|2.6078
06:24:20|2.6078
06:24:22|2.6078
06:24:22|2.6078
06:24:24|2.6078
06:24:24|2.6078
06:24:26|2.6078
06:24:26|2.6078
06:24:27|2.6078
06:24:29|2.6078
06:24:31|2.6078
06:24:31|2.6084
06:24:32|2.6084
06:24:33|2.6084
06:24:35|2.6089
06:24:36|2.6089
06:24:38|2.6089
06:24:39|2.6089
06:24:39|2.6089
06:24:40|2.6089
06:24:42|2.6089
06:24:43|2.6089
06:24:43|2.6089
06:24:44|2.6089
06:24:45|2.6089
06:24:47|2.6089
06:24:48|2.6081
06:24:49|2.6081
06:24:49|2.6063
06:24:51|2.6063
06:24:52|2.6063
06:24:52|2.6054
06:24:54|2.6054
06:24:55|2.6054
06:24:56|2.6054
06:24:56|2.6068
06:24:58|2.6057
06:24:59|2.6057
06:25:00|2.6057
06:25:01|2.6057
06:25:02|2.6053
06:25:03|2.6053
06:25:04|2.6063
06:25:05|2.6063
06:25:06|2.6074
06:25:07|2.6072
06:25:08|2.6072
06:25:09|2.6072
06:25:10|2.6072
06:25:11|2.6072
06:25:12|2.6072
06:25:13|2.6072
06:25:14|2.6072
06:25:15|2.6072
06:25:16|2.6072
06:25:17|2.6072
06:25:19|2.6076
06:25:19|2.6076
06:25:20|2.6076
06:25:21|2.6076
06:25:22|2.6076
06:25:23|2.6076
06:25:24|2.6076
06:25:25|2.6076
06:25:26|2.6076
06:25:27|2.6076
06:25:30|2.6076
06:25:30|2.6076
06:25:31|2.6076
06:25:32|2.6076
06:25:33|2.6076
06:25:34|2.6076
06:25:35|2.6076
06:25:37|2.6068
06:25:38|2.6068
06:25:38|2.6068
06:25:39|2.6068
06:25:41|2.6068
06:25:41|2.6068
06:25:42|2.606
06:25:44|2.606
06:25:44|2.606
06:25:45|2.606
06:25:47|2.606
06:25:47|2.606
06:25:49|2.606
06:25:49|2.606
06:25:50|2.606
06:25:52|2.606
06:25:53|2.606
06:25:53|2.606
06:25:54|2.606
06:25:55|2.606
06:25:57|2.606
06:25:58|2.606
06:25:59|2.606
06:26:00|2.606
06:26:01|2.606
06:26:02|2.606
06:26:03|2.606
06:26:04|2.6064
06:26:05|2.6064
06:26:06|2.6064
06:26:07|2.6064
06:26:08|2.6064
06:26:09|2.6064
06:26:10|2.606
06:26:11|2.6042
06:26:12|2.6042
06:26:13|2.6042
06:26:14|2.6042
06:26:15|2.6042
06:26:16|2.6042
06:26:17|2.6042
06:26:18|2.6024
06:26:19|2.6029
06:26:20|2.6029
06:26:21|2.6029
06:26:22|2.6029
06:26:23|2.6029
06:26:24|2.6031
06:26:25|2.6031
06:26:26|2.6017
06:26:27|2.6017
06:26:28|2.6017
06:26:29|2.5996
06:26:30|2.5996
06:26:32|2.5996
06:26:33|2.5996
06:26:33|2.5996
06:26:35|2.5996
06:26:37|2.5996
06:26:37|2.5996
06:26:38|2.5996
06:26:39|2.5996
06:26:41|2.5996
06:26:41|2.5996
06:26:42|2.5996
06:26:44|2.5996
06:26:45|2.5999
06:26:46|2.5999
06:26:47|2.5999
06:26:48|2.5999
06:26:49|2.5999
06:26:50|2.5999
06:26:51|2.5999
06:26:52|2.5999
06:26:53|2.5999
06:26:55|2.5999
06:26:56|2.5999
06:26:56|2.5999
06:26:57|2.5999
06:26:58|2.5999
06:27:00|2.5982
06:27:01|2.5982
06:27:01|2.5982
06:27:02|2.5982
06:27:03|2.5979
06:27:05|2.5979
06:27:06|2.5989
06:27:06|2.5989
06:27:08|2.5997
06:27:08|2.5989
06:27:10|2.5996
06:27:10|2.6001
06:27:12|2.6004
06:27:13|2.602
06:27:13|2.602
06:27:15|2.6023
06:27:16|2.6023
06:27:17|2.6023
06:27:18|2.6023
06:27:19|2.6026
06:27:20|2.6026
06:27:21|2.6026
06:27:22|2.6026
06:27:23|2.6025
06:27:24|2.6025
06:27:25|2.6025
06:27:26|2.6025
06:27:27|2.6025
06:27:28|2.6025
06:27:29|2.6025
06:27:30|2.6025
06:27:32|2.6021
06:27:34|2.6006
06:27:35|2.5999
06:27:35|2.5999
06:27:36|2.5999
06:27:38|2.5999
06:27:39|2.5999
06:27:39|2.5999
06:27:41|2.5999
06:27:41|2.5999
06:27:42|2.5994
06:27:43|2.5994
06:27:44|2.5994
06:27:46|2.5994
06:27:47|2.5994
06:27:48|2.6003
06:27:49|2.6003
06:27:50|2.6003
06:27:50|2.6003
06:27:51|2.6003
06:27:53|2.6003
06:28:08|2.6003
06:28:08|2.6002
06:28:09|2.5991
06:28:10|2.5991
06:28:11|2.5991
06:28:12|2.5997
06:28:14|2.5997
06:28:15|2.5997
06:28:15|2.5997
06:28:16|2.5997
06:28:17|2.5997
06:28:18|2.6003
06:28:19|2.6002
06:28:21|2.6002
06:28:21|2.6002
06:28:22|2.6002
06:28:23|2.6002
06:28:24|2.6002
06:28:25|2.6002
06:28:26|2.6002
06:28:27|2.6
06:28:29|2.6
06:28:29|2.6
06:28:31|2.6
06:28:32|2.6
06:28:34|2.6
06:28:35|2.6
06:28:37|2.5985
06:28:37|2.5984
06:28:38|2.5972
06:28:39|2.5986
06:28:40|2.5986
06:28:42|2.5986
06:28:43|2.5986
06:28:44|2.5986
06:28:45|2.5985
06:28:46|2.5985
06:28:47|2.5981
06:28:48|2.5981
06:28:49|2.5978
06:28:50|2.5978
06:28:51|2.5978
06:28:52|2.5978
06:28:53|2.5978
06:28:54|2.5978
06:28:55|2.5978
06:28:56|2.5978
06:28:57|2.5978
06:28:58|2.5978
06:28:59|2.5978
06:29:00|2.5978
06:29:01|2.5985
06:29:02|2.5984
06:29:03|2.5984
06:29:04|2.5984
06:29:05|2.5979
06:29:06|2.5979
06:29:07|2.5979
06:29:08|2.5979
06:29:09|2.5979
06:29:10|2.5979
06:29:11|2.5969
06:29:12|2.5969
06:29:13|2.5969
06:29:14|2.5969
06:29:15|2.5969
06:29:17|2.595
06:29:17|2.595
06:29:18|2.595
06:29:20|2.595
06:29:21|2.5951
06:29:22|2.5951
06:29:23|2.5951
06:29:23|2.5951
06:29:25|2.5951
06:29:26|2.5951
06:29:26|2.5935
06:29:28|2.5946
06:29:29|2.5946
06:29:31|2.5946
06:29:31|2.5946
06:29:32|2.5946
06:29:33|2.5951
06:29:34|2.5951
06:29:35|2.5951
06:29:36|2.5951
06:29:38|2.5958
06:29:39|2.5958
06:29:39|2.5958
06:29:40|2.5958
06:29:42|2.5958
06:29:42|2.5958
06:29:44|2.5958
06:29:45|2.5958
06:29:46|2.5958
06:29:47|2.5958
06:29:48|2.5958
06:29:49|2.5958
06:29:50|2.5958
06:29:51|2.5958
06:29:53|2.5958
06:29:53|2.5958
06:29:54|2.5958
06:29:56|2.5958
06:29:57|2.5958
06:29:58|2.5958
06:29:59|2.5958
06:30:00|2.5958
06:30:01|2.5973
06:30:02|2.5973
06:30:03|2.5973
06:30:04|2.5969
06:30:05|2.5955
06:30:06|2.5955
06:30:07|2.5955
06:30:08|2.5955
06:30:09|2.5955
06:30:10|2.5955
06:30:11|2.5955
06:30:12|2.5955
06:30:13|2.5955
06:30:14|2.5955
06:30:15|2.5955
06:30:16|2.5955
06:30:17|2.5955
06:30:18|2.5955
06:30:19|2.5955
06:30:20|2.5955
06:30:21|2.5955
06:30:22|2.5955
06:30:23|2.5955
06:30:24|2.5955
06:30:25|2.5955
06:30:26|2.5955
06:30:27|2.5955
06:30:28|2.5942
06:30:29|2.5938
06:30:30|2.5938
06:30:31|2.5938
06:30:32|2.5938
06:30:33|2.5931
06:30:35|2.5922
06:30:36|2.5922
06:30:37|2.5922
06:30:37|2.5922
06:30:39|2.5922
06:30:40|2.5931
06:30:41|2.5931
06:30:42|2.5931
06:30:44|2.5931
06:30:44|2.5916
06:30:46|2.5916
06:30:47|2.5916
06:30:47|2.5916
06:30:48|2.5909
06:30:49|2.5909
06:30:51|2.5897
06:30:52|2.5897
06:30:53|2.5897
06:30:53|2.5898
06:30:55|2.5898
06:30:55|2.5898
06:30:57|2.5898
06:30:57|2.5898
06:30:59|2.5898
06:31:00|2.5898
06:31:01|2.59
06:31:02|2.5891
06:31:03|2.5891
06:31:04|2.5896
06:31:05|2.5904
06:31:06|2.5913
06:31:07|2.5913
06:31:07|2.5921
06:31:09|2.5921
06:31:09|2.5921
06:31:11|2.5921
06:31:12|2.5921
06:31:13|2.5921
06:31:14|2.5921
06:31:15|2.5921
06:31:16|2.5921
06:31:17|2.59
06:31:18|2.59
06:31:19|2.59
06:31:20|2.59
06:31:21|2.5904
06:31:22|2.5904
06:31:23|2.5908
06:31:24|2.5908
06:31:25|2.5896
06:31:26|2.5896
06:31:27|2.5896
06:31:28|2.5896
06:31:29|2.5896
06:31:30|2.5896
06:31:31|2.5896
06:31:32|2.5885
06:31:33|2.5885
06:31:34|2.5885
06:31:36|2.5876
06:31:36|2.5876
06:31:38|2.5876
06:31:39|2.5876
06:31:40|2.5876
06:31:40|2.5876
06:31:42|2.5876
06:31:44|2.5878
06:31:45|2.5878
06:31:46|2.5878
06:31:47|2.5878
06:31:47|2.5878
06:31:49|2.5878
06:31:50|2.5878
06:31:51|2.5878
06:31:52|2.5895
06:31:53|2.5895
06:31:55|2.5895
06:31:55|2.5895
06:31:56|2.5895
06:31:57|2.5902
06:31:59|2.5902
06:31:59|2.5891
06:32:01|2.5891
06:32:01|2.5891
06:32:03|2.5891
06:32:03|2.5891
06:32:04|2.5891
06:32:06|2.5891
06:32:06|2.5891
06:32:08|2.5891
06:32:09|2.592
06:32:10|2.5928
06:32:12|2.5928
06:32:12|2.5932
06:32:13|2.5932
06:32:14|2.5932
06:32:15|2.5932
06:32:16|2.593
06:32:17|2.593
06:32:18|2.591
06:32:19|2.591
06:32:20|2.591
06:32:22|2.5925
06:32:23|2.5925
06:32:24|2.5925
06:32:24|2.5915
06:32:25|2.5915
06:32:26|2.5915
06:32:27|2.5915
06:32:28|2.5915
06:32:29|2.5915
06:32:30|2.5915
06:32:31|2.5915
06:32:32|2.5915
06:32:33|2.5915
06:32:34|2.5915
06:32:36|2.5915
06:32:38|2.5915
06:32:39|2.5915
06:32:39|2.5915
06:32:41|2.5915
06:32:41|2.5915
06:32:43|2.5915
06:32:43|2.5891
06:32:44|2.5891
06:32:46|2.5891
06:32:48|2.5891
06:32:49|2.5881
06:32:49|2.5881
06:32:51|2.5881
06:32:51|2.5881
06:32:52|2.5881
06:32:54|2.5881
06:32:55|2.5881
06:32:55|2.588
06:32:58|2.588
06:32:59|2.588
06:33:00|2.588
06:33:01|2.5869
06:33:02|2.5869
06:33:02|2.5869
06:33:03|2.5869
06:33:05|2.5869
06:33:05|2.5869
06:33:07|2.5869
06:33:07|2.5869
06:33:09|2.5882
06:33:10|2.5876
06:33:11|2.5876
06:33:12|2.5876
06:33:13|2.5876
06:33:14|2.5876
06:33:15|2.5867
06:33:16|2.5867
06:33:17|2.5867
06:33:18|2.5816
06:33:19|2.585
06:33:20|2.585
06:33:21|2.585
06:33:22|2.5841
06:33:23|2.5841
06:33:24|2.5841
06:33:25|2.5841
06:33:26|2.5841
06:33:27|2.5841
06:33:28|2.5823
06:33:29|2.5836
06:33:30|2.5836
06:33:31|2.5836
06:33:32|2.5836
06:33:33|2.5836
06:33:34|2.5836
06:33:35|2.5836
06:33:36|2.5836
06:33:37|2.5836
06:33:38|2.5826
06:33:40|2.5827
06:33:41|2.5825
06:33:42|2.5827
06:33:43|2.5827
06:33:44|2.5828
06:33:45|2.5827
06:33:46|2.5827
06:33:47|2.5827
06:33:49|2.5798
06:33:49|2.5808
06:33:50|2.5808
06:33:52|2.5808
06:33:52|2.5808
06:33:53|2.5808
06:33:54|2.58
06:33:56|2.58
06:33:56|2.5786
06:33:57|2.5786
06:33:58|2.5813
06:34:00|2.5815
06:34:01|2.5808
06:34:01|2.5808
06:34:03|2.5816
06:34:03|2.5812
06:34:05|2.5813
06:34:05|2.5817
06:34:06|2.5815
06:34:08|2.5815
06:34:09|2.5815
06:34:10|2.5815
06:34:11|2.5791
06:34:12|2.5799
06:34:13|2.5799
06:34:14|2.5807
06:34:15|2.5802
06:34:16|2.5802
06:34:17|2.5798
06:34:18|2.5838
06:34:19|2.5838
06:34:20|2.5857
06:34:21|2.5857
06:34:22|2.5849
06:34:23|2.5851
06:34:25|2.585
06:34:25|2.5862
06:34:26|2.5851
06:34:27|2.5843
06:34:28|2.5852
06:34:29|2.5852
06:34:31|2.584
06:34:31|2.584
06:34:32|2.5851
06:34:34|2.5851
06:34:34|2.5869
06:34:36|2.5883
06:34:37|2.5874
06:34:39|2.5887
06:34:40|2.5862
06:34:40|2.5862
06:34:41|2.5862
06:34:43|2.5862
06:34:43|2.5862
06:34:45|2.5862
06:34:47|2.5862
06:34:47|2.5862
06:34:49|2.5862
06:34:49|2.5862
06:34:50|2.5862
06:34:51|2.5862
06:34:52|2.5855
06:34:54|2.5855
06:34:55|2.5834
06:34:55|2.5834
06:34:57|2.5834
06:34:58|2.5834
06:34:59|2.5834
06:35:00|2.5834
06:35:01|2.5834
06:35:02|2.5834
06:35:03|2.5834
06:35:04|2.5859
06:35:05|2.5859
06:35:07|2.5857
06:35:08|2.5853
06:35:08|2.5853
06:35:10|2.5853
06:35:11|2.5853
06:35:11|2.5853
06:35:13|2.5853
06:35:14|2.5843
06:35:15|2.5843
06:35:16|2.5843
06:35:17|2.5843
06:35:18|2.5843
06:35:19|2.5843
06:35:20|2.5843
06:35:21|2.5843
06:35:22|2.583
06:35:23|2.5822
06:35:24|2.5822
06:35:25|2.5822
06:35:26|2.5822
06:35:27|2.5822
06:35:28|2.5822
06:35:29|2.5822
06:35:30|2.5822
06:35:31|2.5822
06:35:32|2.5822
06:35:33|2.5822
06:35:34|2.5822
06:35:35|2.5822
06:35:36|2.5792
06:35:37|2.5802
06:35:38|2.5789
06:35:40|2.578
06:35:41|2.578
06:35:42|2.578
06:35:43|2.578
06:35:44|2.578
06:35:46|2.5778
06:35:46|2.5778
06:35:48|2.5754
06:35:48|2.5754
06:35:49|2.5754
06:35:50|2.5754
06:35:52|2.5751
06:35:52|2.5751
06:35:53|2.5751
06:35:55|2.5753
06:35:56|2.5749
06:35:57|2.5749
06:35:57|2.5745
06:35:58|2.5745
06:35:59|2.5745
06:36:01|2.5743
06:36:02|2.5729
06:36:02|2.5729
06:36:04|2.5764
06:36:05|2.5764
06:36:06|2.5764
06:36:07|2.578
06:36:08|2.5798
06:36:09|2.5788
06:36:10|2.5788
06:36:11|2.5759
06:36:12|2.5759
06:36:14|2.5759
06:36:14|2.5759
06:36:15|2.5759
06:36:16|2.5759
06:36:17|2.5759
06:36:18|2.5759
06:36:20|2.5756
06:36:21|2.574
06:36:21|2.5751
06:36:24|2.574
06:36:24|2.574
06:36:25|2.5724
06:36:26|2.5718
06:36:27|2.5718
06:36:28|2.5718
06:36:29|2.5711
06:36:30|2.5731
06:36:32|2.5711
06:36:32|2.5756
06:36:33|2.5765
06:36:34|2.5773
06:36:36|2.5764
06:36:37|2.5779
06:36:38|2.5796
06:36:39|2.5793
06:36:40|2.5793
06:36:42|2.5793
06:36:42|2.5793
06:36:43|2.5783
06:36:45|2.5783
06:36:46|2.5783
06:36:47|2.5783
06:36:48|2.5779
06:36:49|2.5779
06:36:50|2.5779
06:36:52|2.5779
06:36:52|2.5783
06:36:53|2.5783
06:36:55|2.5783
06:36:56|2.5778
06:36:56|2.5778
06:36:58|2.5778
06:36:59|2.5778
06:36:59|2.5778
06:37:00|2.5778
06:37:01|2.5778
06:37:02|2.5778
06:37:03|2.5778
06:37:05|2.5778
06:37:05|2.5778
06:37:07|2.5778
06:37:07|2.5778
06:37:09|2.5767
06:37:10|2.5774
06:37:11|2.5774
06:37:11|2.5774
06:37:13|2.5774
06:37:13|2.5787
06:37:14|2.5787
06:37:16|2.5787
06:37:17|2.5787
06:37:18|2.5787
06:37:19|2.5787
06:37:19|2.5787
06:37:21|2.5781
06:37:22|2.5781
06:37:23|2.5781
06:37:23|2.5781
06:37:24|2.5781
06:37:25|2.5781
06:37:27|2.5781
06:37:28|2.5781
06:37:29|2.5755
06:37:30|2.5755
06:37:30|2.5755
06:37:32|2.5778
06:37:33|2.5778
06:37:34|2.5778
06:37:34|2.5769
06:37:36|2.5769
06:37:37|2.5769
06:37:37|2.5769
06:37:39|2.5779
06:37:39|2.5787
06:37:42|2.5787
06:37:43|2.5787
06:37:43|2.5779
06:37:45|2.5779
06:37:46|2.5779
06:37:46|2.5779
06:37:48|2.5779
06:37:48|2.5779
06:37:49|2.5779
06:37:51|2.5779
06:37:52|2.5779
06:37:52|2.5779
06:37:54|2.5779
06:37:54|2.5779
06:37:55|2.5779
06:37:57|2.5786
06:37:58|2.5786
06:37:58|2.5786
06:38:00|2.5786
06:38:01|2.5786
06:38:02|2.5786
06:38:03|2.5786
06:38:04|2.5786
06:38:05|2.5786
06:38:06|2.5786
06:38:07|2.5786
06:38:08|2.5786
06:38:09|2.5786
06:38:10|2.5788
06:38:11|2.5788
06:38:12|2.5788
06:38:13|2.5786
06:38:14|2.5786
06:38:15|2.5786
06:38:16|2.5786
06:38:18|2.5786
06:38:18|2.5786
06:38:19|2.5772
06:38:21|2.5772
06:38:22|2.5758
06:38:22|2.5758
06:38:23|2.5758
06:38:24|2.5758
06:38:25|2.5758
06:38:26|2.5758
06:38:27|2.5768
06:38:29|2.5755
06:38:29|2.5755
06:38:30|2.5755
06:38:31|2.5751
06:38:32|2.5751
06:38:34|2.5749
06:38:35|2.5749
06:38:36|2.5749
06:38:36|2.5749
06:38:37|2.5749
06:38:38|2.5749
06:38:39|2.5749
06:38:40|2.5749
06:38:41|2.5749
06:38:43|2.5742
06:38:44|2.5742
06:38:45|2.5742
06:38:47|2.574
06:38:48|2.5774
06:38:49|2.5774
06:38:49|2.5751
06:38:50|2.5751
06:38:52|2.5751
06:38:52|2.5751
06:38:54|2.5751
06:38:54|2.5751
06:38:56|2.5751
06:38:57|2.5751
06:38:58|2.5751
06:38:59|2.5751
06:39:00|2.5751
06:39:01|2.5751
06:39:02|2.574
06:39:02|2.574
06:39:04|2.574
06:39:05|2.574
06:39:06|2.574
06:39:06|2.574
06:39:08|2.574
06:39:09|2.5729
06:39:10|2.5729
06:39:11|2.5729
06:39:12|2.5729
06:39:13|2.572
06:39:15|2.5721
06:39:15|2.5721
06:39:16|2.5729
06:39:18|2.5742
06:39:18|2.5742
06:39:19|2.5742
06:39:21|2.5742
06:39:22|2.5742
06:39:22|2.5742
06:39:23|2.5742
06:39:24|2.5742
06:39:25|2.5742
06:39:27|2.5742
06:39:28|2.573
06:39:28|2.573
06:39:29|2.573
06:39:31|2.573
06:39:32|2.573
06:39:32|2.5704
06:39:34|2.5704
06:39:34|2.5704
06:39:36|2.5704
06:39:37|2.5704
06:39:38|2.5726
06:39:39|2.5726
06:39:40|2.5726
06:39:41|2.5726
06:39:42|2.5726
06:39:43|2.5726
06:39:44|2.5726
06:39:45|2.5708
06:39:46|2.5702
06:39:47|2.57
06:39:49|2.5709
06:39:49|2.5709
06:39:51|2.5719
06:39:51|2.5731
06:39:53|2.5739
06:39:53|2.5739
06:39:55|2.5739
06:39:55|2.5739
06:39:56|2.5739
06:39:57|2.5722
06:39:59|2.5722
06:39:59|2.5722
06:40:01|2.5731
06:40:02|2.5732
06:40:03|2.5745
06:40:04|2.5745
06:40:05|2.5745
06:40:07|2.5754
06:40:07|2.5754
06:40:08|2.5754
06:40:09|2.5754
06:40:11|2.5754
06:40:12|2.5754
06:40:13|2.5757
06:40:14|2.5757
06:40:14|2.5757
06:40:15|2.5757
06:40:17|2.5753
06:40:18|2.5753
06:40:19|2.5753
06:40:20|2.5753
06:40:21|2.5753
06:40:22|2.5753
06:40:23|2.5765
06:40:24|2.5765
06:40:25|2.5765
06:40:26|2.5743
06:40:27|2.5743
06:40:28|2.5728
06:40:29|2.5728
06:40:30|2.5728
06:40:31|2.5728
06:40:32|2.5728
06:40:33|2.5728
06:40:34|2.5729
06:40:35|2.5728
06:40:36|2.5728
06:40:37|2.5728
06:40:38|2.5716
06:40:40|2.5716
06:40:40|2.5716
06:40:41|2.5716
06:40:42|2.5716
06:40:43|2.5716
06:40:45|2.5689
06:40:46|2.5677
06:40:47|2.5688
06:40:48|2.5659
06:40:49|2.5668
06:40:51|2.5668
06:40:52|2.5668
06:40:53|2.5668
06:40:54|2.5664
06:40:55|2.5664
06:40:56|2.5642
06:40:58|2.5667
06:40:59|2.5667
06:41:00|2.5667
06:41:00|2.5667
06:41:02|2.5667
06:41:02|2.5662
06:41:03|2.5654
06:41:04|2.5654
06:41:06|2.5654
06:41:06|2.5654
06:41:07|2.5653
06:41:08|2.5653
06:41:10|2.5653
06:41:10|2.5653
06:41:11|2.566
06:41:13|2.5625
06:41:14|2.5625
06:41:14|2.5625
06:41:15|2.5658
06:41:17|2.5658
06:41:18|2.5674
06:41:19|2.5682
06:41:20|2.5682
06:41:21|2.566
06:41:22|2.5656
06:41:23|2.5656
06:41:24|2.5656
06:41:25|2.5643
06:41:26|2.5643
06:41:27|2.5643
06:41:28|2.5643
06:41:29|2.5643
06:41:30|2.5661
06:41:31|2.5661
06:41:32|2.5661
06:41:33|2.5662
06:41:34|2.5662
06:41:35|2.5674
06:41:36|2.5674
06:41:37|2.5674
06:41:38|2.5674
06:41:39|2.5674
06:41:40|2.571
06:41:41|2.571
06:41:42|2.571
06:41:43|2.571
06:41:44|2.571
06:41:45|2.5693
06:41:46|2.5693
06:41:48|2.5693
06:41:49|2.5693
06:41:50|2.5693
06:41:51|2.5693
06:41:52|2.5693
06:41:53|2.5693
06:41:55|2.5693
06:41:55|2.5693
06:41:56|2.5692
06:41:58|2.5692
06:41:59|2.5692
06:42:00|2.5692
06:42:01|2.5692
06:42:02|2.5681
06:42:03|2.5679
06:42:04|2.5679
06:42:05|2.5679
06:42:06|2.5679
06:42:07|2.5679
06:42:08|2.5679
06:42:09|2.5679
06:42:10|2.5679
06:42:11|2.5679
06:42:12|2.5642
06:42:13|2.5642
06:42:14|2.5642
06:42:15|2.5642
06:42:16|2.5642
06:42:17|2.5642
06:42:18|2.5652
06:42:19|2.5652
06:42:20|2.5652
06:42:21|2.5652
06:42:22|2.5652
06:42:23|2.5652
06:42:24|2.5652
06:42:25|2.5652
06:42:26|2.5652
06:42:28|2.5652
06:42:28|2.5652
06:42:29|2.5652
06:42:30|2.5652
06:42:31|2.5639
06:42:32|2.5627
06:42:33|2.5627
06:42:34|2.5627
06:42:35|2.5627
06:42:36|2.5625
06:42:37|2.5625
06:42:38|2.5625
06:42:39|2.5625
06:42:40|2.5625
06:42:41|2.5642
06:42:43|2.5638
06:42:44|2.5638
06:42:45|2.5637
06:42:46|2.5631
06:42:48|2.5621
06:42:49|2.5625
06:42:49|2.5625
06:42:50|2.5625
06:42:51|2.5625
06:42:53|2.5625
06:42:54|2.5625
06:42:55|2.5625
06:42:55|2.5625
06:42:56|2.5625
06:42:58|2.5625
06:42:59|2.5625
06:43:00|2.5631
06:43:01|2.5631
06:43:02|2.5631
06:43:03|2.5631
06:43:04|2.5631
06:43:05|2.5631
06:43:06|2.5631
06:43:07|2.5665
06:43:07|2.5665
06:43:08|2.5665
06:43:09|2.5665
06:43:11|2.5665
06:43:12|2.5699
06:43:13|2.5706
06:43:14|2.5712
06:43:15|2.571
06:43:16|2.571
06:43:17|2.5704
06:43:18|2.5704
06:43:19|2.5699
06:43:21|2.5703
06:43:22|2.5706
06:43:22|2.5706
06:43:23|2.5743
06:43:25|2.5743
06:43:25|2.5741
06:43:26|2.5741
06:43:27|2.5741
06:43:28|2.5741
06:43:29|2.5741
06:43:31|2.575
06:43:31|2.5739
06:43:33|2.5739
06:43:33|2.5745
06:43:34|2.5754
06:43:36|2.5754
06:43:36|2.5754
06:43:38|2.5745
06:43:38|2.5716
06:43:39|2.5712
06:43:40|2.5712
06:43:41|2.5718
06:43:43|2.5718
06:43:44|2.5718
06:43:44|2.5724
06:43:45|2.5724
06:43:46|2.5712
06:43:48|2.5712
06:43:50|2.5712
06:43:50|2.5712
06:43:51|2.5712
06:43:52|2.5712
06:43:53|2.5712
06:43:55|2.5712
06:43:55|2.5712
06:43:57|2.5712
06:43:57|2.5739
06:43:58|2.5739
06:44:00|2.5739
06:44:00|2.5719
06:44:01|2.5719
06:44:02|2.5727
06:44:03|2.5727
06:44:04|2.5754
06:44:05|2.5744
06:44:06|2.5744
06:44:07|2.5744
06:44:08|2.576
06:44:09|2.576
06:44:11|2.5786
06:44:11|2.5802
06:44:12|2.5817
06:44:14|2.5817
06:44:14|2.5811
06:44:16|2.5811
06:44:17|2.5811
06:44:18|2.5811
06:44:19|2.5811
06:44:21|2.5811
06:44:21|2.5811
06:44:22|2.5811
06:44:23|2.5811
06:44:24|2.5811
06:44:25|2.5811
06:44:26|2.5814
06:44:27|2.5822
06:44:28|2.5836
06:44:29|2.5836
06:44:30|2.5836
06:44:31|2.5836
06:44:33|2.5831
06:44:33|2.5831
06:44:34|2.579
06:44:35|2.579
06:44:36|2.5789
06:44:37|2.5789
06:44:39|2.5789
06:44:40|2.5789
06:44:40|2.5789
06:44:41|2.5781
06:44:42|2.579
06:44:43|2.579
06:44:45|2.5791
06:44:46|2.5791
06:44:47|2.5791
06:44:48|2.5791
06:44:49|2.5791
06:44:51|2.5791
06:44:52|2.5791
06:44:53|2.5791
06:44:53|2.5791
06:44:54|2.5791
06:44:55|2.5791
06:44:57|2.5781
06:44:57|2.5781
06:44:58|2.5781
06:44:59|2.5781
06:45:00|2.5798
06:45:02|2.5798
06:45:03|2.5798
06:45:03|2.5798
06:45:04|2.5798
06:45:06|2.5798
06:45:07|2.5814
06:45:08|2.5814
06:45:10|2.5814
06:45:11|2.5804
06:45:12|2.5804
06:45:13|2.5791
06:45:14|2.5791
06:45:15|2.5785
06:45:15|2.5782
06:45:17|2.5782
06:45:18|2.5782
06:45:19|2.5782
06:45:20|2.5794
06:45:21|2.5794
06:45:22|2.5794
06:45:23|2.5784
06:45:24|2.5784
06:45:25|2.5768
06:45:26|2.5768
06:45:26|2.5768
06:45:28|2.5768
06:45:28|2.5768
06:45:29|2.5781
06:45:31|2.5781
06:45:32|2.578
06:45:33|2.578
06:45:34|2.5759
06:45:35|2.5759
06:45:36|2.5759
06:45:37|2.5761
06:45:38|2.5761
06:45:39|2.5761
06:45:40|2.5741
06:45:41|2.5741
06:45:42|2.5741
06:45:43|2.5741
06:45:44|2.5741
06:45:45|2.5716
06:45:46|2.5724
06:45:47|2.5724
06:45:48|2.5724
06:45:49|2.5724
06:45:51|2.5724
06:45:51|2.5727
06:45:53|2.5727
06:45:54|2.5727
06:45:55|2.5727
06:45:56|2.5727
06:45:57|2.5733
06:45:58|2.5733
06:45:59|2.5733
06:46:00|2.5733
06:46:01|2.5746
06:46:02|2.5746
06:46:04|2.5746
06:46:04|2.5746
06:46:05|2.5757
06:46:06|2.5757
06:46:08|2.5762
06:46:09|2.5762
06:46:09|2.5781
06:46:10|2.5783
06:46:11|2.578
06:46:12|2.5777
06:46:13|2.5786
06:46:15|2.5786
06:46:15|2.5778
06:46:16|2.5778
06:46:17|2.5784
06:46:18|2.5784
06:46:19|2.5784
06:46:21|2.5784
06:46:21|2.5784
06:46:22|2.578
06:46:23|2.578
06:46:24|2.578
06:46:25|2.5782
06:46:26|2.5784
06:46:27|2.5784
06:46:28|2.5784
06:46:30|2.5762
06:46:30|2.5762
06:46:31|2.5762
06:46:33|2.5762
06:46:33|2.5762
06:46:34|2.5762
06:46:35|2.5762
06:46:36|2.5762
06:46:38|2.5762
06:46:39|2.5762
06:46:39|2.5762
06:46:40|2.5761
06:46:41|2.5761
06:46:42|2.5761
06:46:44|2.5761
06:46:45|2.5761
06:46:45|2.5761
06:46:46|2.5761
06:46:47|2.5761
06:46:49|2.5761
06:46:49|2.5761
06:46:51|2.5761
06:46:53|2.5761
06:46:53|2.5761
06:46:55|2.5763
06:46:55|2.5763
06:46:57|2.5763
06:46:58|2.5755
06:46:59|2.5755
06:47:01|2.5755
06:47:01|2.5755
06:47:02|2.5755
06:47:04|2.5746
06:47:04|2.5746
06:47:05|2.5746
06:47:06|2.5739
06:47:07|2.5739
06:47:08|2.5739
06:47:09|2.5729
06:47:10|2.5729
06:47:11|2.5729
06:47:13|2.5729
06:47:14|2.5729
06:47:15|2.5729
06:47:15|2.5729
06:47:16|2.5729
06:47:17|2.5729
06:47:19|2.5729
06:47:20|2.5729
06:47:20|2.5729
06:47:22|2.5733
06:47:23|2.5732
06:47:24|2.5732
06:47:24|2.5732
06:47:25|2.5732
06:47:26|2.5732
06:47:28|2.5732
06:47:28|2.5732
06:47:30|2.5732
06:47:31|2.5732
06:47:31|2.5732
06:47:32|2.5732
06:47:33|2.5732
06:47:34|2.5732
06:47:35|2.5732
06:47:36|2.5732
06:47:37|2.5725
06:47:38|2.5725
06:47:39|2.5725
06:47:40|2.5725
06:47:42|2.5723
06:47:42|2.5723
06:47:43|2.5714
06:47:44|2.5714
06:47:45|2.5714
06:47:47|2.5714
06:47:48|2.5714
06:47:49|2.5714
06:47:50|2.5714
06:47:51|2.5714
06:47:53|2.5714
06:47:54|2.5714
06:47:55|2.5714
06:47:56|2.5714
06:47:57|2.5714
06:47:58|2.5714
06:47:59|2.5714
06:48:00|2.5714
06:48:01|2.5698
06:48:02|2.5698
06:48:03|2.5691
06:48:05|2.5691
06:48:06|2.5709
06:48:06|2.5709
06:48:07|2.5708
06:48:08|2.5708
06:48:09|2.5708
06:48:10|2.5708
06:48:11|2.5708
06:48:12|2.5708
06:48:14|2.5708
06:48:14|2.5708
06:48:15|2.5708
06:48:16|2.5708
06:48:17|2.5708
06:48:18|2.5708
06:48:20|2.5708
06:48:20|2.5708
06:48:25|2.5708
06:48:26|2.5708
06:48:27|2.5708
06:48:28|2.5708
06:48:29|2.5708
06:48:30|2.5708
06:48:32|2.5708
06:48:32|2.5709
06:48:34|2.5709
06:48:34|2.5709
06:48:35|2.5709
06:48:36|2.5709
06:48:38|2.5709
06:48:38|2.5709
06:48:39|2.5709
06:48:40|2.5709
06:48:41|2.5709
06:48:43|2.5709
06:48:44|2.5709
06:48:45|2.5718
06:48:46|2.5723
06:48:47|2.5723
06:48:47|2.5723
06:48:48|2.5739
06:48:49|2.5739
06:48:50|2.5749
06:48:52|2.5766
06:48:53|2.5766
06:48:55|2.5748
06:48:56|2.5748
06:48:58|2.5748
06:48:58|2.5748
06:48:59|2.5748
06:49:01|2.5748
06:49:02|2.573
06:49:03|2.573
06:49:04|2.573
06:49:04|2.573
06:49:06|2.573
06:49:07|2.573
06:49:08|2.573
06:49:09|2.573
06:49:10|2.573
06:49:11|2.5716
06:49:12|2.5716
06:49:13|2.5716
06:49:13|2.5716
06:49:14|2.5716
06:49:15|2.5716
06:49:16|2.5716
06:49:18|2.5716
06:49:19|2.5716
06:49:20|2.5716
06:49:21|2.5716
06:49:22|2.5716
06:49:23|2.5716
06:49:24|2.5709
06:49:25|2.5709
06:49:26|2.5709
06:49:27|2.5709
06:49:28|2.5709
06:49:30|2.5709
06:49:30|2.5709
06:49:32|2.5709
06:49:32|2.5709
06:49:33|2.5709
06:49:35|2.5709
06:49:35|2.5709
06:49:36|2.5709
06:49:38|2.5709
06:49:38|2.5709
06:49:40|2.5709
06:49:40|2.5709
06:49:41|2.5709
06:49:43|2.5709
06:49:44|2.5709
06:49:45|2.5709
06:49:46|2.5709
06:49:47|2.5713
06:49:48|2.5729
06:49:49|2.5729
06:49:50|2.5729
06:49:51|2.5729
06:49:52|2.5729
06:49:53|2.5729
06:49:54|2.5729
06:49:55|2.5729
06:49:57|2.5729
06:49:57|2.5729
06:49:58|2.5729
06:49:59|2.5729
06:50:00|2.5729
06:50:02|2.5729
06:50:03|2.5729
06:50:03|2.5729
06:50:04|2.5729
06:50:05|2.5729
06:50:06|2.5729
06:50:08|2.5729
06:50:08|2.5729
06:50:09|2.5729
06:50:10|2.5729
06:50:11|2.5729
06:50:12|2.5729
06:50:14|2.5709
06:50:14|2.5709
06:50:16|2.5709
06:50:16|2.5709
06:50:17|2.5709
06:50:18|2.5701
06:50:20|2.5701
06:50:20|2.5701
06:50:21|2.5701
06:50:22|2.5701
06:50:23|2.569
06:50:24|2.5699
06:50:26|2.5699
06:50:26|2.5699
06:50:27|2.5678
06:50:28|2.5678
06:50:29|2.5678
06:50:31|2.5683
06:50:31|2.5683
06:50:32|2.5683
06:50:33|2.5706
06:50:34|2.5706
06:50:35|2.5706
06:50:37|2.5706
06:50:38|2.5706
06:50:39|2.5677
06:50:40|2.5677
06:50:41|2.5666
06:50:42|2.5666
06:50:43|2.5666
06:50:44|2.5669
06:50:45|2.5669
06:50:46|2.5669
06:50:47|2.5669
06:50:48|2.5669
06:50:49|2.5669
06:50:50|2.5654
06:50:51|2.5654
06:50:52|2.5646
06:50:53|2.5646
06:50:55|2.5646
06:50:56|2.5646
06:50:57|2.5646
06:50:59|2.5646
06:50:59|2.5664
06:51:00|2.5676
06:51:02|2.5676
06:51:02|2.5676
06:51:04|2.5688
06:51:04|2.5683
06:51:06|2.5683
06:51:07|2.5683
06:51:07|2.5683
06:51:09|2.5683
06:51:10|2.5683
06:51:11|2.5676
06:51:12|2.5676
06:51:13|2.5676
06:51:14|2.5676
06:51:15|2.5656
06:51:16|2.5661
06:51:17|2.5661
06:51:18|2.5667
06:51:19|2.5667
06:51:20|2.5667
06:51:21|2.5667
06:51:22|2.5667
06:51:23|2.5653
06:51:24|2.5653
06:51:25|2.5653
06:51:26|2.5653
06:51:27|2.5653
06:51:28|2.5653
06:51:29|2.5653
06:51:30|2.5653
06:51:31|2.5653
06:51:32|2.5653
06:51:33|2.5653
06:51:34|2.5653
06:51:35|2.5653
06:51:36|2.5653
06:51:38|2.5653
06:51:38|2.5653
06:51:39|2.5653
06:51:40|2.5653
06:51:41|2.5653
06:51:42|2.5653
06:51:43|2.5653
06:51:44|2.5653
06:51:45|2.5653
06:51:46|2.5653
06:51:47|2.5653
06:51:48|2.5653
06:51:49|2.5653
06:51:50|2.5653
06:51:51|2.5653
06:51:52|2.5653
06:51:53|2.5653
06:51:55|2.5653
06:51:56|2.5653
06:51:58|2.5653
06:51:59|2.5653
06:52:00|2.5677
06:52:01|2.5677
06:52:02|2.5677
06:52:03|2.5677
06:52:04|2.5673
06:52:05|2.5673
06:52:06|2.5673
06:52:07|2.5673
06:52:08|2.5673
06:52:09|2.5673
06:52:11|2.5673
06:52:12|2.5673
06:52:12|2.5673
06:52:13|2.5673
06:52:15|2.5673
06:52:16|2.5673
06:52:17|2.5673
06:52:18|2.566
06:52:19|2.566
06:52:21|2.566
06:52:21|2.566
06:52:23|2.566
06:52:24|2.566
06:52:25|2.566
06:52:25|2.5673
06:52:26|2.5673
06:52:27|2.5673
06:52:28|2.5673
06:52:29|2.5673
06:52:30|2.5673
06:52:31|2.5673
06:52:32|2.5673
06:52:34|2.5654
06:52:34|2.5654
06:52:35|2.5654
06:52:36|2.5654
06:52:38|2.5654
06:52:39|2.5654
06:52:39|2.5654
06:52:40|2.5654
06:52:41|2.5664
06:52:43|2.5664
06:52:43|2.5664
06:52:44|2.5664
06:52:45|2.5664
06:52:46|2.5664
06:52:48|2.5664
06:52:48|2.5664
06:52:49|2.5695
06:52:50|2.5712
06:52:51|2.5712
06:52:53|2.5702
06:52:53|2.5702
06:52:55|2.5702
06:52:55|2.5702
06:52:56|2.5702
06:52:59|2.5702
06:52:59|2.5702
06:53:01|2.5702
06:53:01|2.5702
06:53:02|2.5702
06:53:03|2.5702
06:53:04|2.5702
06:53:06|2.5702
06:53:06|2.5702
06:53:08|2.5702
06:53:08|2.5702
06:53:09|2.5702
06:53:10|2.5672
06:53:11|2.5672
06:53:13|2.5672
06:53:14|2.5668
06:53:14|2.5668
06:53:15|2.5668
06:53:16|2.5668
06:53:17|2.5668
06:53:18|2.5668
06:53:20|2.5668
06:53:21|2.5668
06:53:22|2.5668
06:53:23|2.5668
06:53:24|2.5668
06:53:25|2.5668
06:53:26|2.5668
06:53:27|2.5668
06:53:28|2.5668
06:53:29|2.5668
06:53:30|2.5668
06:53:31|2.5668
06:53:32|2.5668
06:53:33|2.5668
06:53:34|2.5668
06:53:35|2.5677
06:53:36|2.5677
06:53:37|2.5677
06:53:38|2.5677
06:53:39|2.5677
06:53:40|2.5677
06:53:41|2.5677
06:53:42|2.5677
06:53:43|2.5677
06:53:44|2.5678
06:53:45|2.5678
06:53:46|2.5678
06:53:47|2.5678
06:53:48|2.5678
06:53:49|2.5678
06:53:50|2.5666
06:53:51|2.5654
06:53:52|2.5654
06:53:53|2.5654
06:53:54|2.5654
06:53:55|2.5665
06:53:56|2.5665
06:53:58|2.5665
06:53:59|2.5665
06:54:00|2.5665
06:54:00|2.5665
06:54:01|2.5665
06:54:02|2.5665
06:54:05|2.5662
06:54:06|2.5662
06:54:07|2.5662
06:54:08|2.5651
06:54:08|2.5651
06:54:09|2.5651
06:54:11|2.5651
06:54:11|2.5651
06:54:13|2.5651
06:54:13|2.5651
06:54:15|2.5651
06:54:16|2.5627
06:54:17|2.5627
06:54:18|2.5632
06:54:18|2.5643
06:54:20|2.5649
06:54:21|2.5658
06:54:21|2.5658
06:54:23|2.5658
06:54:23|2.5658
06:54:25|2.5658
06:54:25|2.5658
06:54:27|2.5658
06:54:27|2.5658
06:54:29|2.5658
06:54:29|2.5658
06:54:30|2.5658
06:54:32|2.5658
06:54:33|2.5658
06:54:34|2.5705
06:54:35|2.5705
06:54:36|2.5705
06:54:37|2.5705
06:54:38|2.5705
06:54:39|2.5713
06:54:40|2.5713
06:54:41|2.5713
06:54:42|2.5713
06:54:43|2.5713
06:54:44|2.5713
06:54:45|2.5713
06:54:46|2.5694
06:54:47|2.5694
06:54:48|2.5694
06:54:49|2.5694
06:54:50|2.5684
06:54:51|2.5684
06:54:52|2.5668
06:54:53|2.5668
06:54:54|2.5668
06:54:55|2.5668
06:54:56|2.5668
06:54:57|2.5668
06:54:58|2.5668
06:55:00|2.5668
06:55:01|2.5668
06:55:01|2.5668
06:55:03|2.5668
06:55:03|2.5668
06:55:05|2.5668
06:55:05|2.5668
06:55:07|2.5668
06:55:07|2.5668
06:55:09|2.5672
06:55:09|2.5672
06:55:11|2.5672
06:55:11|2.5672
06:55:12|2.5672
06:55:13|2.5678
06:55:14|2.5678
06:55:16|2.5678
06:55:17|2.5678
06:55:17|2.5678
06:55:18|2.5678
06:55:20|2.5681
06:55:21|2.5681
06:55:21|2.5681
06:55:22|2.5681
06:55:24|2.5681
06:55:25|2.5681
06:55:26|2.5681
06:55:27|2.5681
06:55:28|2.5654
06:55:30|2.5643
06:55:30|2.5646
06:55:32|2.5648
06:55:32|2.5658
06:55:33|2.5658
06:55:34|2.5658
06:55:35|2.5658
06:55:36|2.5658
06:55:38|2.5658
06:55:39|2.5658
06:55:39|2.5658
06:55:40|2.5658
06:55:41|2.5605
06:55:43|2.5605
06:55:44|2.5605
06:55:44|2.5616
06:55:45|2.5616
06:55:46|2.5616
06:55:48|2.5612
06:55:49|2.5612
06:55:50|2.5612
06:55:51|2.5612
06:55:52|2.5612
06:55:53|2.5612
06:55:54|2.5628
06:55:55|2.5628
06:55:56|2.5648
06:55:57|2.5658
06:55:58|2.5658
06:55:59|2.5658
06:56:00|2.5658
06:56:01|2.5649
06:56:03|2.5671
06:56:04|2.5655
06:56:04|2.5655
06:56:05|2.5655
06:56:06|2.5651
06:56:07|2.5644
06:56:08|2.5639
06:56:09|2.5639
06:56:11|2.5639
06:56:11|2.5639
06:56:13|2.5639
06:56:14|2.5639
06:56:15|2.5664
06:56:16|2.5664
06:56:17|2.5664
06:56:18|2.5664
06:56:19|2.5664
06:56:20|2.5664
06:56:21|2.5664
06:56:22|2.5664
06:56:23|2.5664
06:56:24|2.5664
06:56:25|2.5664
06:56:26|2.5664
06:56:27|2.5622
06:56:28|2.561
06:56:29|2.561
06:56:30|2.561
06:56:31|2.5619
06:56:32|2.5621
06:56:33|2.5622
06:56:34|2.5622
06:56:35|2.561
06:56:36|2.5625
06:56:37|2.5625
06:56:39|2.5625
06:56:39|2.5611
06:56:41|2.5611
06:56:41|2.5611
06:56:42|2.5611
06:56:43|2.5609
06:56:44|2.5609
06:56:45|2.5609
06:56:47|2.5615
06:56:48|2.5615
06:56:49|2.5617
06:56:50|2.5617
06:56:51|2.5617
06:56:52|2.5617
06:56:53|2.5617
06:56:54|2.5617
06:56:55|2.5617
06:56:56|2.5617
06:56:57|2.5594
06:56:58|2.5594
06:57:00|2.5594
06:57:01|2.5587
06:57:02|2.5587
06:57:03|2.5568
06:57:04|2.5556
06:57:05|2.5561
06:57:06|2.5577
06:57:08|2.5555
06:57:08|2.5555
06:57:09|2.5555
06:57:10|2.5555
06:57:12|2.5575
06:57:13|2.5559
06:57:14|2.5563
06:57:15|2.5585
06:57:16|2.5585
06:57:17|2.557
06:57:18|2.557
06:57:19|2.5586
06:57:20|2.5599
06:57:21|2.5599
06:57:23|2.562
06:57:24|2.5625
06:57:24|2.5656
06:57:25|2.5656
06:57:27|2.5625
06:57:28|2.5633
06:57:29|2.5622
06:57:30|2.5645
06:57:31|2.5622
06:57:32|2.5634
06:57:33|2.5622
06:57:34|2.5624
06:57:35|2.5624
06:57:36|2.5571
06:57:37|2.5595
06:57:38|2.5595
06:57:39|2.5595
06:57:40|2.5571
06:57:41|2.5547
06:57:42|2.5547
06:57:43|2.5557
06:57:44|2.5569
06:57:45|2.5572
06:57:46|2.5572
06:57:47|2.5572
06:57:48|2.5557
06:57:49|2.5562
06:57:50|2.5562
06:57:51|2.5562
06:57:52|2.5562
06:57:53|2.5562
06:57:54|2.5562
06:57:55|2.5562
06:57:56|2.5562
06:57:57|2.5562
06:57:58|2.5562
06:57:59|2.5563
06:58:00|2.5563
06:58:02|2.5563
06:58:02|2.5515
06:58:04|2.5515
06:58:04|2.554
06:58:06|2.5543
06:58:06|2.5543
06:58:07|2.5545
06:58:09|2.5555
06:58:10|2.5573
06:58:10|2.5555
06:58:12|2.5574
06:58:13|2.5574
06:58:14|2.5578
06:58:14|2.5568
06:58:15|2.5544
06:58:16|2.5544
06:58:18|2.5573
06:58:18|2.5573
06:58:19|2.5573
06:58:20|2.5573
06:58:22|2.5573
06:58:22|2.5573
06:58:23|2.5573
06:58:25|2.5573
06:58:26|2.5573
06:58:26|2.5573
06:58:28|2.5573
06:58:29|2.5573
06:58:30|2.5573
06:58:31|2.5573
06:58:31|2.5573
06:58:32|2.5573
06:58:34|2.5573
06:58:35|2.5573
06:58:35|2.556
06:58:36|2.556
06:58:38|2.556
06:58:38|2.556
06:58:39|2.556
06:58:41|2.5552
06:58:41|2.5566
06:58:42|2.5566
06:58:43|2.5566
06:58:45|2.5566
06:58:45|2.5566
06:58:46|2.5566
06:58:47|2.5566
06:58:49|2.5561
06:58:50|2.5561
06:58:51|2.5561
06:58:51|2.5561
06:58:52|2.5561
06:58:54|2.5561
06:58:55|2.5561
06:58:56|2.5561
06:58:56|2.5561
06:58:57|2.5561
06:58:58|2.5561
06:58:59|2.5561
06:59:02|2.5566
06:59:03|2.5578
06:59:04|2.5582
06:59:05|2.5582
06:59:06|2.5595
06:59:07|2.56
06:59:08|2.5607
06:59:09|2.5583
06:59:10|2.5595
06:59:11|2.5595
06:59:12|2.5595
06:59:13|2.5595
06:59:14|2.5595
06:59:15|2.5595
06:59:16|2.5591
06:59:18|2.5591
06:59:18|2.5607
06:59:20|2.5607
06:59:21|2.5607
06:59:21|2.5607
06:59:23|2.5592
06:59:23|2.5583
06:59:25|2.5583
06:59:25|2.5583
06:59:26|2.5559
06:59:28|2.5559
06:59:29|2.5541
06:59:30|2.5541
06:59:31|2.5541
06:59:32|2.5541
06:59:33|2.5541
06:59:34|2.5528
06:59:35|2.5528
06:59:36|2.55
06:59:37|2.5494
06:59:38|2.5496
06:59:39|2.5485
06:59:40|2.5485
06:59:41|2.5485
06:59:42|2.5485
06:59:43|2.5485
06:59:44|2.5485
06:59:45|2.5485
06:59:46|2.5485
06:59:47|2.5481
06:59:48|2.5481
06:59:49|2.5483
06:59:50|2.5492
06:59:51|2.5478
06:59:52|2.5478
06:59:53|2.5472
06:59:54|2.5458
06:59:55|2.5439
06:59:56|2.5439
06:59:57|2.5439
06:59:58|2.5439
06:59:59|2.5463
07:00:00|2.5485
07:00:01|2.5465
07:00:02|2.5465
07:00:03|2.5444
07:00:05|2.544
07:00:06|2.5443
07:00:06|2.5437
07:00:07|2.5463
07:00:08|2.5437
07:00:09|2.5437
07:00:10|2.5488
07:00:11|2.5488
07:00:12|2.5488
07:00:13|2.5488
07:00:14|2.5478
07:00:15|2.5472
07:00:17|2.5474
07:00:18|2.5484
07:00:19|2.5484
07:00:20|2.5484
07:00:21|2.5484
07:00:22|2.5484
07:00:23|2.5484
07:00:23|2.5473
07:00:24|2.5455
07:00:26|2.5446
07:00:27|2.5435
07:00:28|2.5422
07:00:29|2.5417
07:00:30|2.5417
07:00:32|2.5417
07:00:32|2.5417
07:00:33|2.5404
07:00:34|2.5404
07:00:35|2.5404
07:00:36|2.5436
07:00:37|2.5455
07:00:38|2.5469
07:00:39|2.5469
07:00:41|2.5468
07:00:41|2.5451
07:00:42|2.5451
07:00:44|2.5438
07:00:44|2.5438
07:00:45|2.5444
07:00:46|2.5489
07:00:48|2.5469
07:00:48|2.5469
07:00:50|2.5463
07:00:50|2.5473
07:00:51|2.5474
07:00:52|2.5498
07:00:53|2.5504
07:00:54|2.5504
07:00:55|2.5517
07:00:57|2.5517
07:00:57|2.5517
07:00:59|2.5526
07:00:59|2.5531
07:01:00|2.5522
07:01:01|2.5531
07:01:02|2.5531
07:01:03|2.5531
07:01:05|2.5531
07:01:05|2.5565
07:01:07|2.5565
07:01:07|2.5565
07:01:08|2.5565
07:01:10|2.556
07:01:11|2.5567
07:01:12|2.5567
07:01:12|2.5567
07:01:14|2.5589
07:01:15|2.5589
07:01:16|2.5589
07:01:17|2.5589
07:01:18|2.5589
07:01:19|2.5589
07:01:20|2.5603
07:01:21|2.5598
07:01:22|2.5594
07:01:23|2.5561
07:01:24|2.5562
07:01:25|2.5562
07:01:26|2.5563
07:01:27|2.5541
07:01:28|2.5542
07:01:29|2.5543
07:01:30|2.5543
07:01:31|2.5543
07:01:32|2.5514
07:01:33|2.5492
07:01:34|2.5492
07:01:35|2.5492
07:01:36|2.5489
07:01:37|2.5489
07:01:38|2.5476
07:01:39|2.5476
07:01:40|2.5476
07:01:41|2.5482
07:01:42|2.5493
07:01:43|2.5493
07:01:44|2.5493
07:01:45|2.547
07:01:46|2.548
07:01:47|2.5478
07:01:48|2.5478
07:01:49|2.5478
07:01:50|2.5489
07:01:51|2.5489
07:01:52|2.5489
07:01:53|2.5489
07:01:54|2.5484
07:01:55|2.5484
07:01:56|2.5484
07:01:57|2.5484
07:01:58|2.5484
07:01:59|2.5484
07:02:00|2.5512
07:02:01|2.5512
07:02:02|2.5565
07:02:03|2.5554
07:02:05|2.5569
07:02:06|2.5558
07:02:08|2.5558
07:02:09|2.5558
07:02:10|2.5587
07:02:10|2.5616
07:02:11|2.5616
07:02:13|2.5604
07:02:14|2.5587
07:02:15|2.5585
07:02:15|2.5564
07:02:16|2.5564
07:02:18|2.5612
07:02:19|2.5618
07:02:20|2.5618
07:02:21|2.5624
07:02:22|2.559
07:02:23|2.5587
07:02:24|2.5619
07:02:25|2.5615
07:02:26|2.5615
07:02:27|2.5615
07:02:28|2.5613
07:02:29|2.5605
07:02:30|2.5605
07:02:31|2.5625
07:02:32|2.5628
07:02:33|2.5635
07:02:34|2.562
07:02:35|2.562
07:02:36|2.562
07:02:37|2.562
07:02:38|2.562
07:02:39|2.5647
07:02:40|2.5647
07:02:41|2.5647
07:02:42|2.5648
07:02:43|2.5628
07:02:44|2.5628
07:02:45|2.5628
07:02:46|2.5631
07:02:47|2.5631
07:02:48|2.5631
07:02:49|2.5631
07:02:50|2.5631
07:02:51|2.5612
07:02:52|2.5612
07:02:53|2.5612
07:02:54|2.5612
07:02:55|2.5612
07:02:56|2.5584
07:02:57|2.5584
07:02:58|2.5572
07:02:59|2.5572
07:03:00|2.5564
07:03:02|2.5564
07:03:02|2.5564
07:03:03|2.5559
07:03:05|2.5547
07:03:05|2.5562
07:03:08|2.5561
07:03:09|2.5561
07:03:09|2.5561
07:03:10|2.5561
07:03:11|2.5557
07:03:13|2.5557
07:03:14|2.556
07:03:15|2.5564
07:03:16|2.5564
07:03:17|2.5564
07:03:18|2.5607
07:03:19|2.5619
07:03:20|2.5619
07:03:21|2.5633
07:03:23|2.5635
07:03:24|2.5635
07:03:25|2.5635
07:03:26|2.5624
07:03:27|2.5624
07:03:27|2.5633
07:03:28|2.5651
07:03:30|2.5634
07:03:31|2.5644
07:03:32|2.5644
07:03:33|2.5618
07:03:34|2.5611
07:03:35|2.5606
07:03:37|2.5584
07:03:37|2.56
07:03:38|2.5599
07:03:39|2.5599
07:03:40|2.5581
07:03:41|2.5575
07:03:42|2.5566
07:03:43|2.5566
07:03:45|2.5566
07:03:46|2.5575
07:03:47|2.5575
07:03:48|2.5588
07:03:49|2.5593
07:03:49|2.5608
07:03:50|2.5608
07:03:52|2.5602
07:03:53|2.5602
07:03:53|2.5602
07:03:55|2.5602
07:03:56|2.5609
07:03:56|2.5609
07:03:57|2.5609
07:03:58|2.5616
07:03:59|2.5616
07:04:00|2.5616
07:04:01|2.5616
07:04:03|2.5632
07:04:04|2.5632
07:04:05|2.5632
07:04:06|2.5644
07:04:07|2.5619
07:04:09|2.5606
07:04:10|2.5592
07:04:11|2.5592
07:04:12|2.5592
07:04:14|2.5573
07:04:15|2.5561
07:04:16|2.555
07:04:17|2.5586
07:04:18|2.5551
07:04:19|2.5549
07:04:20|2.5549
07:04:22|2.5542
07:04:22|2.5542
07:04:23|2.5575
07:04:25|2.5583
07:04:25|2.5609
07:04:27|2.5608
07:04:28|2.5608
07:04:29|2.5615
07:04:30|2.5609
07:04:30|2.5609
07:04:31|2.5626
07:04:33|2.5616
07:04:34|2.5608
07:04:35|2.5621
07:04:36|2.5634
07:04:38|2.5634
07:04:38|2.5634
07:04:39|2.5622
07:04:40|2.5622
07:04:41|2.5657
07:04:42|2.5657
07:04:43|2.5657
07:04:44|2.5657
07:04:46|2.5657
07:04:47|2.5657
07:04:48|2.5657
07:04:49|2.5616
07:04:50|2.561
07:04:51|2.561
07:04:52|2.561
07:04:53|2.561
07:04:54|2.5615
07:04:55|2.5608
07:04:56|2.5608
07:04:57|2.5608
07:04:58|2.5608
07:04:59|2.5608
07:05:00|2.56
07:05:01|2.56
07:05:02|2.5615
07:05:03|2.5612
07:05:04|2.5612
07:05:05|2.5612
07:05:06|2.5588
07:05:08|2.5588
07:05:08|2.5588
07:05:09|2.5595
07:05:11|2.5595
07:05:12|2.5595
07:05:13|2.5595
07:05:14|2.5595
07:05:15|2.5595
07:05:16|2.5595
07:05:17|2.558
07:05:17|2.558
07:05:18|2.558
07:05:20|2.5596
07:05:20|2.5596
07:05:22|2.5596
07:05:23|2.5596
07:05:24|2.5596
07:05:25|2.5596
07:05:26|2.5596
07:05:27|2.5596
07:05:28|2.5596
07:05:29|2.5642
07:05:30|2.5655
07:05:31|2.5656
07:05:32|2.5656
07:05:33|2.5656
07:05:34|2.5656
07:05:35|2.5656
07:05:36|2.5656
07:05:37|2.5656
07:05:38|2.5658
07:05:39|2.5636
07:05:40|2.5611
07:05:41|2.5611
07:05:42|2.5612
07:05:43|2.5622
07:05:44|2.5622
07:05:45|2.5622
07:05:46|2.5622
07:05:47|2.5622
07:05:48|2.5622
07:05:49|2.5614
07:05:50|2.5614
07:05:51|2.5614
07:05:52|2.5639
07:05:53|2.5623
07:05:54|2.5623
07:05:55|2.5623
07:05:56|2.5623
07:05:57|2.5623
07:05:58|2.5623
07:05:59|2.5623
07:06:00|2.5623
07:06:02|2.5623
07:06:02|2.5623
07:06:03|2.5621
07:06:04|2.5622
07:06:05|2.5622
07:06:06|2.5609
07:06:08|2.5587
07:06:08|2.5616
07:06:10|2.5616
07:06:11|2.5616
07:06:12|2.5616
07:06:12|2.5604
07:06:13|2.5604
07:06:15|2.5604
07:06:15|2.5604
07:06:17|2.5582
07:06:18|2.5582
07:06:19|2.5566
07:06:20|2.5566
07:06:21|2.5566
07:06:22|2.5566
07:06:23|2.5566
07:06:24|2.5566
07:06:25|2.5566
07:06:26|2.5639
07:06:27|2.5639
07:06:28|2.5626
07:06:29|2.5646
07:06:30|2.5657
07:06:31|2.5657
07:06:32|2.5643
07:06:33|2.5643
07:06:34|2.5624
07:06:35|2.5624
07:06:36|2.5617
07:06:37|2.5617
07:06:39|2.5617
07:06:40|2.5617
07:06:40|2.5605
07:06:42|2.5605
07:06:42|2.5605
07:06:44|2.5605
07:06:44|2.5605
07:06:45|2.5605
07:06:46|2.5586
07:06:47|2.56
07:06:49|2.56
07:06:49|2.56
07:06:51|2.56
07:06:51|2.5603
07:06:52|2.5603
07:06:53|2.5584
07:06:55|2.5584
07:06:55|2.5584
07:06:56|2.5584
07:06:58|2.5584
07:06:58|2.5584
07:07:00|2.5598
07:07:01|2.5602
07:07:02|2.5602
07:07:02|2.5602
07:07:03|2.5602
07:07:04|2.5602
07:07:05|2.5602
07:07:07|2.5602
07:07:07|2.5553
07:07:09|2.5553
07:07:10|2.5534
07:07:12|2.5534
07:07:13|2.5523
07:07:14|2.5511
07:07:15|2.5511
07:07:16|2.5516
07:07:17|2.5516
07:07:18|2.5516
07:07:19|2.5516
07:07:20|2.5516
07:07:21|2.5516
07:07:22|2.5516
07:07:23|2.5516
07:07:24|2.5516
07:07:25|2.5516
07:07:26|2.5516
07:07:27|2.5516
07:07:28|2.5513
07:07:29|2.5513
07:07:30|2.5507
07:07:31|2.5507
07:07:32|2.5507
07:07:33|2.5506
07:07:34|2.5506
07:07:35|2.5506
07:07:36|2.5506
07:07:37|2.5495
07:07:38|2.5512
07:07:39|2.5512
07:07:40|2.5512
07:07:41|2.5512
07:07:42|2.5512
07:07:43|2.5512
07:07:44|2.5512
07:07:45|2.5527
07:07:46|2.5527
07:07:47|2.5536
07:07:48|2.5536
07:07:49|2.5536
07:07:50|2.5536
07:07:51|2.5535
07:07:52|2.5535
07:07:53|2.554
07:07:55|2.554
07:07:56|2.554
07:07:56|2.554
07:07:57|2.554
07:07:59|2.554
07:07:59|2.554
07:08:00|2.554
07:08:01|2.554
07:08:02|2.554
07:08:03|2.554
07:08:04|2.554
07:08:05|2.5539
07:08:06|2.5539
07:08:07|2.5539
07:08:08|2.5549
07:08:10|2.5549
07:08:12|2.5549
07:08:12|2.5549
07:08:14|2.5549
07:08:16|2.5549
07:08:16|2.5549
07:08:18|2.5549
07:08:19|2.5549
07:08:20|2.5549
07:08:21|2.5535
07:08:22|2.5529
07:08:23|2.5529
07:08:24|2.5529
07:08:25|2.5529
07:08:26|2.5529
07:08:27|2.5529
07:08:28|2.5529
07:08:29|2.5529
07:08:30|2.5529
07:08:31|2.5529
07:08:32|2.5529
07:08:33|2.5529
07:08:34|2.5529
07:08:35|2.5534
07:08:36|2.5534
07:08:38|2.5545
07:08:39|2.5547
07:08:39|2.5547
07:08:41|2.5547
07:08:41|2.5567
07:08:42|2.5567
07:08:44|2.5567
07:08:44|2.5567
07:08:45|2.5547
07:08:47|2.5547
07:08:47|2.5547
07:08:48|2.5547
07:08:49|2.5547
07:08:50|2.5571
07:08:52|2.5571
07:08:53|2.5571
07:08:53|2.557
07:08:54|2.557
07:08:55|2.557
07:08:56|2.557
07:08:58|2.557
07:08:59|2.557
07:09:00|2.5564
07:09:00|2.5548
07:09:01|2.5548
07:09:02|2.5548
07:09:04|2.5548
07:09:05|2.5548
07:09:06|2.5548
07:09:06|2.5548
07:09:07|2.5541
07:09:08|2.5541
07:09:09|2.553
07:09:11|2.553
07:09:12|2.553
07:09:13|2.553
07:09:14|2.553
07:09:15|2.5494
07:09:17|2.5494
07:09:18|2.5494
07:09:18|2.5494
07:09:19|2.5494
07:09:20|2.5494
07:09:21|2.5489
07:09:24|2.5489
07:09:24|2.5489
07:09:25|2.5489
07:09:27|2.5489
07:09:27|2.5489
07:09:28|2.5489
07:09:29|2.5489
07:09:30|2.5497
07:09:32|2.5497
07:09:32|2.5497
07:09:34|2.5497
07:09:34|2.5497
07:09:36|2.5497
07:09:37|2.5498
07:09:37|2.5484
07:09:39|2.5476
07:09:40|2.547
07:09:41|2.547
07:09:42|2.547
07:09:43|2.547
07:09:43|2.547
07:09:44|2.547
07:09:46|2.547
07:09:47|2.5443
07:09:48|2.5438
07:09:49|2.5438
07:09:50|2.5438
07:09:51|2.5438
07:09:52|2.5438
07:09:53|2.5438
07:09:54|2.5438
07:09:55|2.5456
07:09:56|2.5456
07:09:57|2.5456
07:09:58|2.5454
07:09:59|2.5454
07:10:00|2.5454
07:10:01|2.5445
07:10:02|2.5453
07:10:03|2.5456
07:10:04|2.5456
07:10:05|2.5456
07:10:06|2.5455
07:10:07|2.5485
07:10:08|2.5487
07:10:09|2.5487
07:10:10|2.5487
07:10:11|2.5487
07:10:13|2.5491
07:10:14|2.5491
07:10:15|2.5491
07:10:16|2.5491
07:10:17|2.5457
07:10:19|2.5457
07:10:19|2.5457
07:10:20|2.5494
07:10:22|2.5494
07:10:22|2.5469
07:10:23|2.5475
07:10:25|2.5475
07:10:26|2.5475
07:10:26|2.5475
07:10:27|2.5475
07:10:28|2.5475
07:10:29|2.5475
07:10:30|2.5475
07:10:32|2.5475
07:10:32|2.5475
07:10:34|2.5475
07:10:35|2.5475
07:10:35|2.5475
07:10:36|2.5475
07:10:38|2.5442
07:10:38|2.5442
07:10:40|2.5442
07:10:41|2.5442
07:10:41|2.5442
07:10:42|2.5442
07:10:44|2.5449
07:10:44|2.5449
07:10:46|2.5449
07:10:46|2.5462
07:10:47|2.5462
07:10:49|2.5462
07:10:50|2.5462
07:10:50|2.5462
07:10:51|2.5462
07:10:52|2.5462
07:10:53|2.5462
07:10:54|2.5462
07:10:55|2.5462
07:10:56|2.5462
07:10:58|2.5462
07:10:59|2.5462
07:11:00|2.5462
07:11:01|2.5462
07:11:02|2.545
07:11:03|2.5467
07:11:03|2.5471
07:11:05|2.5471
07:11:06|2.5471
07:11:07|2.5471
07:11:08|2.5466
07:11:08|2.5466
07:11:10|2.5466
07:11:10|2.5466
07:11:12|2.5466
07:11:13|2.5466
07:11:14|2.5485
07:11:16|2.5485
07:11:16|2.5485
07:11:17|2.5485
07:11:19|2.5485
07:11:20|2.5485
07:11:20|2.5485
07:11:22|2.546
07:11:22|2.546
07:11:24|2.546
07:11:25|2.546
07:11:26|2.546
07:11:27|2.546
07:11:28|2.546
07:11:30|2.546
07:11:31|2.5416
07:11:32|2.5383
07:11:33|2.5383
07:11:33|2.5383
07:11:34|2.5383
07:11:36|2.5383
07:11:36|2.5387
07:11:37|2.5387
07:11:39|2.5387
07:11:39|2.5387
07:11:41|2.5409
07:11:41|2.5409
07:11:42|2.5409
07:11:44|2.5409
07:11:44|2.5409
07:11:46|2.5426
07:11:47|2.5426
07:11:48|2.5426
07:11:49|2.545
07:11:50|2.5423
07:11:51|2.5423
07:11:52|2.5423
07:11:53|2.5416
07:11:54|2.5416
07:11:55|2.5416
07:11:56|2.5416
07:11:57|2.5416
07:11:58|2.5414
07:11:59|2.5414
07:12:00|2.5414
07:12:01|2.5414
07:12:02|2.5414
07:12:03|2.5414
07:12:04|2.543
07:12:05|2.543
07:12:06|2.543
07:12:07|2.543
07:12:08|2.543
07:12:10|2.543
07:12:11|2.543
07:12:12|2.543
07:12:13|2.543
07:12:14|2.5422
07:12:15|2.542
07:12:17|2.542
07:12:18|2.542
07:12:19|2.5426
07:12:20|2.5434
07:12:21|2.5439
07:12:22|2.547
07:12:23|2.547
07:12:24|2.547
07:12:25|2.547
07:12:26|2.547
07:12:27|2.547
07:12:28|2.547
07:12:30|2.5442
07:12:31|2.5442
07:12:32|2.5442
07:12:33|2.5442
07:12:34|2.5442
07:12:35|2.5442
07:12:36|2.5442
07:12:36|2.5442
07:12:38|2.5442
07:12:38|2.5442
07:12:40|2.5442
07:12:41|2.5442
07:12:42|2.5442
07:12:42|2.5426
07:12:44|2.5426
07:12:44|2.5426
07:12:46|2.5426
07:12:47|2.5403
07:12:48|2.5403
07:12:49|2.5403
07:12:50|2.5381
07:12:51|2.5381
07:12:52|2.5381
07:12:53|2.5369
07:12:54|2.5389
07:12:55|2.5354
07:12:56|2.5354
07:12:57|2.5354
07:12:58|2.5354
07:12:59|2.5354
07:13:00|2.5354
07:13:02|2.5354
07:13:02|2.5354
07:13:03|2.5354
07:13:04|2.5341
07:13:05|2.5341
07:13:06|2.5341
07:13:08|2.5341
07:13:09|2.5348
07:13:10|2.536
07:13:10|2.536
07:13:11|2.536
07:13:13|2.5323
07:13:14|2.5323
07:13:15|2.5323
07:13:16|2.5323
07:13:17|2.5323
07:13:18|2.5323
07:13:20|2.5327
07:13:21|2.5327
07:13:22|2.5327
07:13:23|2.5328
07:13:24|2.5328
07:13:24|2.5328
07:13:25|2.5328
07:13:26|2.53
07:13:28|2.53
07:13:28|2.5309
07:13:30|2.5309
07:13:30|2.5309
07:13:32|2.5309
07:13:33|2.5309
07:13:34|2.5309
07:13:35|2.5288
07:13:36|2.5288
07:13:37|2.5288
07:13:38|2.5288
07:13:39|2.5276
07:13:40|2.5276
07:13:41|2.5263
07:13:42|2.5263
07:13:43|2.5248
07:13:44|2.5259
07:13:45|2.527
07:13:46|2.527
07:13:47|2.527
07:13:48|2.527
07:13:49|2.527
07:13:50|2.527
07:13:51|2.527
07:13:52|2.527
07:13:53|2.5259
07:13:54|2.5286
07:13:55|2.5286
07:13:56|2.5275
07:13:58|2.5275
07:13:58|2.5275
07:13:59|2.5288
07:14:00|2.5274
07:14:01|2.5272
07:14:02|2.5272
07:14:03|2.5265
07:14:05|2.5265
07:14:05|2.5253
07:14:06|2.5248
07:14:07|2.5231
07:14:08|2.5231
07:14:10|2.5256
07:14:10|2.5256
07:14:11|2.5256
07:14:13|2.5256
07:14:13|2.5256
07:14:14|2.5245
07:14:16|2.5245
07:14:18|2.5241
07:14:19|2.5252
07:14:19|2.5252
07:14:20|2.5263
07:14:21|2.5263
07:14:23|2.5286
07:14:24|2.5277
07:14:25|2.5288
07:14:26|2.5288
07:14:27|2.5288
07:14:28|2.5288
07:14:29|2.5288
07:14:30|2.5303
07:14:31|2.5328
07:14:32|2.5328
07:14:33|2.5335
07:14:34|2.5335
07:14:35|2.5338
07:14:36|2.5338
07:14:37|2.5338
07:14:39|2.5338
07:14:40|2.5338
07:14:40|2.5353
07:14:41|2.5373
07:14:42|2.5373
07:14:43|2.5373
07:14:44|2.5373
07:14:45|2.5373
07:14:46|2.5373
07:14:47|2.5373
07:14:49|2.5349
07:14:49|2.5361
07:14:50|2.5345
07:14:51|2.5345
07:14:52|2.5345
07:14:53|2.5345
07:14:55|2.5345
07:14:56|2.5345
07:14:56|2.5345
07:14:58|2.5345
07:14:58|2.5345
07:14:59|2.5345
07:15:01|2.5341
07:15:01|2.5341
07:15:03|2.5341
07:15:04|2.5341
07:15:05|2.5341
07:15:06|2.5341
07:15:07|2.5334
07:15:08|2.5318
07:15:09|2.5318
07:15:10|2.5338
07:15:11|2.5344
07:15:12|2.5324
07:15:13|2.5324
07:15:14|2.5311
07:15:15|2.5311
07:15:16|2.5311
07:15:17|2.5327
07:15:19|2.5311
07:15:20|2.5327
07:15:21|2.5325
07:15:22|2.5308
07:15:23|2.5325
07:15:24|2.532
07:15:25|2.5296
07:15:26|2.5296
07:15:27|2.5296
07:15:28|2.5296
07:15:29|2.5278
07:15:30|2.5278
07:15:31|2.5267
07:15:32|2.5264
07:15:33|2.5244
07:15:34|2.5239
07:15:35|2.5245
07:15:36|2.5244
07:15:38|2.5253
07:15:39|2.5253
07:15:40|2.5214
07:15:41|2.5214
07:15:42|2.5214
07:15:43|2.5241
07:15:44|2.5238
07:15:45|2.5238
07:15:46|2.5238
07:15:47|2.5262
07:15:49|2.5275
07:15:49|2.5275
07:15:50|2.5275
07:15:52|2.5275
07:15:52|2.5267
07:15:53|2.5267
07:15:55|2.5254
07:15:55|2.5254
07:15:57|2.5254
07:15:57|2.5254
07:15:59|2.5254
07:16:00|2.5254
07:16:01|2.5254
07:16:01|2.5254
07:16:03|2.5254
07:16:04|2.5254
07:16:05|2.5254
07:16:05|2.5254
07:16:07|2.5254
07:16:08|2.5254
07:16:08|2.5254
07:16:10|2.5256
07:16:10|2.5202
07:16:11|2.5175
07:16:13|2.5195
07:16:14|2.522
07:16:14|2.5181
07:16:16|2.517
07:16:17|2.5191
07:16:18|2.5221
07:16:18|2.5202
07:16:19|2.5202
07:16:21|2.5164
07:16:22|2.5164
07:16:23|2.5142
07:16:24|2.5142
07:16:25|2.5142
07:16:26|2.5142
07:16:27|2.5125
07:16:28|2.5125
07:16:29|2.5113
07:16:30|2.5113
07:16:31|2.5126
07:16:32|2.511
07:16:33|2.5098
07:16:34|2.5125
07:16:35|2.5125
07:16:36|2.5129
07:16:37|2.5127
07:16:38|2.5127
07:16:39|2.514
07:16:40|2.514
07:16:41|2.5126
07:16:42|2.5138
07:16:43|2.5138
07:16:44|2.511
07:16:45|2.511
07:16:46|2.5103
07:16:47|2.5085
07:16:48|2.5073
07:16:49|2.5089
07:16:50|2.5096
07:16:51|2.5096
07:16:52|2.5096
07:16:54|2.5093
07:16:54|2.5088
07:16:56|2.5097
07:16:57|2.5097
07:16:57|2.5098
07:16:58|2.5134
07:16:59|2.5136
07:17:00|2.5166
07:17:01|2.5157
07:17:02|2.5136
07:17:03|2.5166
07:17:04|2.5178
07:17:05|2.5175
07:17:07|2.5151
07:17:07|2.5129
07:17:08|2.5154
07:17:09|2.5137
07:17:10|2.5154
07:17:11|2.5129
07:17:12|2.5129
07:17:13|2.5129
07:17:14|2.5129
07:17:16|2.5109
07:17:16|2.5109
07:17:17|2.5109
07:17:19|2.5109
07:17:20|2.5103
07:17:21|2.5108
07:17:22|2.513
07:17:23|2.513
07:17:24|2.5108
07:17:25|2.513
07:17:26|2.5142
07:17:28|2.5181
07:17:28|2.5185
07:17:29|2.523
07:17:31|2.523
07:17:31|2.5174
07:17:33|2.5174
07:17:34|2.5187
07:17:35|2.518
07:17:36|2.52
07:17:36|2.5205
07:17:38|2.5196
07:17:39|2.5196
07:17:40|2.5196
07:17:41|2.5149
07:17:42|2.5137
07:17:43|2.5129
07:17:44|2.516
07:17:45|2.5139
07:17:46|2.5104
07:17:47|2.5104
07:17:48|2.509
07:17:49|2.5106
07:17:50|2.5118
07:17:51|2.5098
07:17:52|2.5096
07:17:53|2.5085
07:17:54|2.5085
07:17:55|2.5085
07:17:56|2.511
07:17:57|2.5111
07:17:58|2.5111
07:17:59|2.5111
07:18:00|2.5109
07:18:01|2.5106
07:18:02|2.5106
07:18:03|2.5081
07:18:05|2.5081
07:18:06|2.5081
07:18:06|2.5081
07:18:07|2.5081
07:18:08|2.5081
07:18:09|2.5094
07:18:10|2.5094
07:18:11|2.5097
07:18:13|2.5097
07:18:14|2.5097
07:18:15|2.5093
07:18:16|2.5077
07:18:16|2.5094
07:18:17|2.5093
07:18:18|2.5093
07:18:19|2.5093
07:18:20|2.5107
07:18:21|2.5096
07:18:22|2.5096
07:18:24|2.5096
07:18:25|2.5096
07:18:26|2.5091
07:18:27|2.5091
07:18:28|2.5091
07:18:29|2.5091
07:18:30|2.5087
07:18:32|2.5087
07:18:32|2.5087
07:18:34|2.5072
07:18:34|2.5072
07:18:35|2.5057
07:18:36|2.5057
07:18:37|2.5057
07:18:39|2.5033
07:18:40|2.5033
07:18:41|2.5027
07:18:41|2.5027
07:18:42|2.5044
07:18:44|2.5044
07:18:45|2.5044
07:18:46|2.5044
07:18:47|2.5044
07:18:48|2.5044
07:18:49|2.5044
07:18:50|2.5028
07:18:51|2.5028
07:18:52|2.5028
07:18:53|2.5028
07:18:54|2.5016
07:18:55|2.5022
07:18:56|2.5044
07:18:57|2.5041
07:18:58|2.5028
07:18:59|2.5015
07:19:00|2.5003
07:19:01|2.4984
07:19:02|2.4984
07:19:03|2.5008
07:19:04|2.5008
07:19:05|2.5008
07:19:06|2.5008
07:19:07|2.5013
07:19:08|2.5011
07:19:09|2.5001
07:19:10|2.5011
07:19:11|2.5011
07:19:12|2.5011
07:19:13|2.5011
07:19:14|2.4971
07:19:15|2.5007
07:19:16|2.5039
07:19:17|2.5036
07:19:18|2.5014
07:19:19|2.5014
07:19:20|2.5014
07:19:21|2.5038
07:19:22|2.5038
07:19:24|2.5044
07:19:24|2.5067
07:19:26|2.5041
07:19:26|2.5041
07:19:28|2.5035
07:19:29|2.5041
07:19:30|2.5019
07:19:31|2.5019
07:19:32|2.5019
07:19:33|2.5019
07:19:34|2.4992
07:19:35|2.5018
07:19:36|2.4992
07:19:37|2.5018
07:19:38|2.5011
07:19:39|2.4992
07:19:40|2.5011
07:19:41|2.4994
07:19:42|2.4994
07:19:43|2.4994
07:19:44|2.5004
07:19:45|2.5004
07:19:46|2.5004
07:19:47|2.5001
07:19:48|2.5001
07:19:50|2.5001
07:19:51|2.5001
07:19:52|2.4979
07:19:52|2.4979
07:19:53|2.4979
07:19:55|2.4979
07:19:56|2.4983
07:19:57|2.4983
07:19:58|2.4984
07:19:58|2.4984
07:19:59|2.4984
07:20:01|2.4984
07:20:01|2.4997
07:20:03|2.5009
07:20:04|2.5017
07:20:05|2.501
07:20:06|2.501
07:20:06|2.4991
07:20:08|2.4984
07:20:08|2.5
07:20:09|2.4996
07:20:11|2.4985
07:20:12|2.4994
07:20:13|2.4994
07:20:14|2.4966
07:20:15|2.4984
07:20:16|2.4984
07:20:16|2.496
07:20:17|2.4984
07:20:18|2.4927
07:20:19|2.4928
07:20:22|2.4928
07:20:23|2.4928
07:20:24|2.498
07:20:25|2.4983
07:20:26|2.4978
07:20:27|2.4952
07:20:28|2.4952
07:20:29|2.4952
07:20:30|2.497
07:20:31|2.497
07:20:32|2.4957
07:20:34|2.4957
07:20:34|2.4958
07:20:35|2.4958
07:20:37|2.4976
07:20:38|2.4976
07:20:39|2.4958
07:20:41|2.4977
07:20:41|2.4967
07:20:42|2.4937
07:20:44|2.4977
07:20:44|2.4964
07:20:45|2.4937
07:20:46|2.4955
07:20:47|2.4936
07:20:48|2.4936
07:20:49|2.4936
07:20:50|2.4936
07:20:51|2.4945
07:20:52|2.4945
07:20:54|2.4928
07:20:54|2.4928
07:20:55|2.4909
07:20:56|2.4928
07:20:57|2.4909
07:20:58|2.4909
07:21:00|2.4909
07:21:00|2.4909
07:21:01|2.4943
07:21:02|2.4952
07:21:03|2.4952
07:21:04|2.4943
07:21:06|2.4986
07:21:06|2.4982
07:21:07|2.4975
07:21:09|2.4982
07:21:10|2.4989
07:21:10|2.5005
07:21:11|2.4978
07:21:12|2.4966
07:21:13|2.4978
07:21:14|2.4956
07:21:15|2.4957
07:21:17|2.4962
07:21:17|2.4962
07:21:18|2.4935
07:21:20|2.4935
07:21:21|2.4934
07:21:22|2.4936
07:21:23|2.4929
07:21:25|2.4919
07:21:25|2.4914
07:21:27|2.4914
07:21:28|2.4909
07:21:29|2.4911
07:21:30|2.4899
07:21:31|2.4911
07:21:31|2.4883
07:21:33|2.4899
07:21:34|2.488
07:21:35|2.488
07:21:36|2.487
07:21:37|2.4864
07:21:38|2.485
07:21:39|2.485
07:21:40|2.4861
07:21:41|2.4874
07:21:42|2.485
07:21:43|2.4874
07:21:44|2.4861
07:21:45|2.4835
07:21:46|2.4845
07:21:47|2.485
07:21:48|2.485
07:21:49|2.4837
07:21:50|2.485
07:21:51|2.4836
07:21:52|2.4824
07:21:54|2.4824
07:21:54|2.4824
07:21:56|2.481
07:21:57|2.4822
07:21:58|2.4836
07:21:58|2.4835
07:21:59|2.4823
07:22:00|2.4808
07:22:01|2.4811
07:22:02|2.481
07:22:04|2.481
07:22:05|2.4773
07:22:05|2.4788
07:22:06|2.4799
07:22:08|2.4789
07:22:08|2.48
07:22:10|2.4789
07:22:10|2.479
07:22:11|2.48
07:22:13|2.4847
07:22:14|2.4815
07:22:14|2.481
07:22:15|2.482
07:22:16|2.481
07:22:17|2.4796
07:22:18|2.4797
07:22:19|2.4797
07:22:21|2.4807
07:22:21|2.4802
07:22:23|2.4785
07:22:24|2.4772
07:22:25|2.4777
07:22:26|2.4777
07:22:28|2.4817
07:22:28|2.4782
07:22:30|2.4807
07:22:31|2.48
07:22:31|2.4803
07:22:33|2.4793
07:22:34|2.4794
07:22:35|2.4802
07:22:36|2.4802
07:22:37|2.4777
07:22:38|2.474
07:22:39|2.4741
07:22:40|2.474
07:22:41|2.4763
07:22:42|2.475
07:22:43|2.4764
07:22:44|2.4763
07:22:45|2.4763
07:22:46|2.4765
07:22:47|2.476
07:22:48|2.4758
07:22:49|2.4758
07:22:50|2.4765
07:22:51|2.4765
07:22:52|2.4692
07:22:53|2.4692
07:22:56|2.4739
07:22:58|2.4751
07:22:58|2.4761
07:22:59|2.4759
07:23:00|2.476
07:23:01|2.476
07:23:02|2.476
07:23:03|2.4768
07:23:04|2.4792
07:23:06|2.485
07:23:07|2.485
07:23:07|2.485
07:23:09|2.4834
07:23:09|2.4847
07:23:10|2.4847
07:23:12|2.485
07:23:13|2.485
07:23:14|2.4863
07:23:15|2.4863
07:23:16|2.4893
07:23:17|2.4893
07:23:18|2.4909
07:23:19|2.4909
07:23:20|2.4995
07:23:21|2.4964
07:23:22|2.4954
07:23:23|2.4934
07:23:24|2.4928
07:23:25|2.4928
07:23:26|2.4951
07:23:27|2.4951
07:23:28|2.4951
07:23:29|2.4917
07:23:30|2.4897
07:23:31|2.4894
07:23:32|2.4866
07:23:34|2.4882
07:23:34|2.4851
07:23:36|2.486
07:23:36|2.4811
07:23:37|2.4855
07:23:38|2.4806
07:23:40|2.4836
07:23:40|2.4824
07:23:41|2.4821
07:23:43|2.4833
07:23:43|2.484
07:23:44|2.4856
07:23:46|2.486
07:23:47|2.4841
07:23:48|2.4854
07:23:49|2.4842
07:23:50|2.4842
07:23:51|2.4879
07:23:52|2.4884
07:23:53|2.4893
07:23:54|2.488
07:23:55|2.4886
07:23:56|2.4887
07:23:57|2.487
07:23:58|2.4854
07:23:59|2.4854
07:24:00|2.4872
07:24:01|2.4884
07:24:02|2.4906
07:24:03|2.4911
07:24:04|2.4881
07:24:05|2.4881
07:24:07|2.4881
07:24:07|2.4913
07:24:09|2.4892
07:24:09|2.4898
07:24:10|2.4898
07:24:11|2.4898
07:24:12|2.491
07:24:13|2.4934
07:24:14|2.4945
07:24:15|2.4945
07:24:16|2.4925
07:24:17|2.4934
07:24:18|2.4954
07:24:19|2.4931
07:24:20|2.4928
07:24:21|2.4932
07:24:22|2.4927
07:24:23|2.4943
07:24:25|2.4931
07:24:26|2.4927
07:24:27|2.4927
07:24:28|2.4927
07:24:29|2.4947
07:24:30|2.4947
07:24:32|2.4937
07:24:33|2.4937
07:24:34|2.4949
07:24:34|2.4949
07:24:36|2.497
07:24:37|2.4988
07:24:38|2.4968
07:24:39|2.4981
07:24:39|2.4981
07:24:41|2.4972
07:24:42|2.4972
07:24:43|2.4972
07:24:44|2.4973
07:24:45|2.4967
07:24:46|2.4951
07:24:47|2.4943
07:24:48|2.4941
07:24:50|2.4941
07:24:50|2.4941
07:24:52|2.4941
07:24:52|2.4955
07:24:54|2.4955
07:24:54|2.4955
07:24:55|2.4964
07:24:56|2.4964
07:24:57|2.4964
07:24:58|2.4964
07:25:00|2.493
07:25:01|2.493
07:25:02|2.493
07:25:02|2.4905
07:25:04|2.4905
07:25:04|2.4929
07:25:06|2.4941
07:25:06|2.497
07:25:07|2.497
07:25:08|2.497
07:25:09|2.497
07:25:10|2.5
07:25:11|2.5018
07:25:12|2.5018
07:25:13|2.5018
07:25:14|2.4997
07:25:15|2.4997
07:25:17|2.5003
07:25:17|2.4998
07:25:18|2.4986
07:25:19|2.4986
07:25:20|2.4986
07:25:22|2.5014
07:25:22|2.5014
07:25:23|2.5033
07:25:24|2.5033
07:25:25|2.5033
07:25:26|2.505
07:25:27|2.5078
07:25:28|2.5078
07:25:30|2.5077
07:25:31|2.5077
07:25:31|2.5077
07:25:33|2.5054
07:25:33|2.5054
07:25:34|2.5067
07:25:36|2.5067
07:25:36|2.5044
07:25:38|2.5031
07:25:39|2.503
07:25:40|2.503
07:25:41|2.5055
07:25:42|2.5055
07:25:43|2.5055
07:25:44|2.5055
07:25:45|2.5048
07:25:46|2.5044
07:25:47|2.5044
07:25:49|2.5044
07:25:49|2.5044
07:25:50|2.5044
07:25:51|2.5044
07:25:52|2.5085
07:25:53|2.5061
07:25:54|2.5055
07:25:55|2.5055
07:25:56|2.5055
07:25:58|2.5055
07:25:58|2.5055
07:25:59|2.5055
07:26:01|2.5055
07:26:01|2.5055
07:26:02|2.51
07:26:03|2.5112
07:26:04|2.5106
07:26:05|2.5106
07:26:06|2.5106
07:26:07|2.5121
07:26:08|2.5136
07:26:10|2.5136
07:26:11|2.5135
07:26:11|2.5155
07:26:12|2.517
07:26:13|2.517
07:26:15|2.5142
07:26:16|2.5135
07:26:17|2.5124
07:26:18|2.5124
07:26:18|2.5125
07:26:19|2.5125
07:26:20|2.5141
07:26:22|2.5141
07:26:22|2.5154
07:26:23|2.5175
07:26:24|2.5175
07:26:25|2.5175
07:26:27|2.5198
07:26:29|2.5232
07:26:30|2.5216
07:26:31|2.5232
07:26:32|2.5213
07:26:33|2.5219
07:26:34|2.5221
07:26:35|2.5185
07:26:36|2.5192
07:26:37|2.5194
07:26:38|2.5215
07:26:39|2.5225
07:26:40|2.5211
07:26:41|2.5199
07:26:42|2.5232
07:26:43|2.5218
07:26:44|2.5214
07:26:45|2.5216
07:26:46|2.5216
07:26:48|2.5216
07:26:49|2.52
07:26:49|2.52
07:26:50|2.52
07:26:51|2.52
07:26:52|2.52
07:26:54|2.5209
07:26:55|2.5209
07:26:56|2.5209
07:26:57|2.5209
07:26:58|2.5209
07:26:59|2.5211
07:27:00|2.5217
07:27:01|2.5216
07:27:02|2.5216
07:27:03|2.5216
07:27:04|2.5216
07:27:05|2.5212
07:27:06|2.5247
07:27:07|2.5242
07:27:08|2.5242
07:27:09|2.5242
07:27:10|2.5242
07:27:12|2.5242
07:27:13|2.523
07:27:13|2.523
07:27:14|2.523
07:27:16|2.5243
07:27:16|2.5241
07:27:18|2.5267
07:27:19|2.5267
07:27:19|2.5267
07:27:20|2.5267
07:27:22|2.5267
07:27:22|2.5267
07:27:23|2.5256
07:27:24|2.5264
07:27:25|2.5275
07:27:26|2.5275
07:27:27|2.5275
07:27:30|2.5275
07:27:31|2.5284
07:27:32|2.5284
07:27:33|2.5269
07:27:35|2.5263
07:27:36|2.5275
07:27:37|2.5275
07:27:39|2.5291
07:27:39|2.53
07:27:41|2.5301
07:27:41|2.53
07:27:43|2.5303
07:27:43|2.5309
07:27:45|2.5307
07:27:46|2.5313
07:27:47|2.5303
07:27:48|2.5307
07:27:49|2.5303
07:27:50|2.5303
07:27:51|2.5303
07:27:52|2.5303
07:27:53|2.5303
07:27:55|2.5305
07:27:56|2.5305
07:27:56|2.53
07:27:57|2.531
07:27:58|2.5326
07:28:00|2.5326
07:28:00|2.5326
07:28:02|2.534
07:28:02|2.5341
07:28:03|2.5347
07:28:04|2.5364
07:28:05|2.5364
07:28:06|2.5364
07:28:08|2.5364
07:28:08|2.5364
07:28:09|2.5364
07:28:10|2.5359
07:28:11|2.5359
07:28:12|2.5359
07:28:13|2.5388
07:28:15|2.5387
07:28:15|2.5388
07:28:16|2.5388
07:28:17|2.5352
07:28:18|2.5351
07:28:19|2.5351
07:28:21|2.5378
07:28:21|2.5378
07:28:23|2.5378
07:28:23|2.5378
07:28:25|2.5379
07:28:25|2.5379
07:28:26|2.5373
07:28:28|2.5356
07:28:29|2.5356
07:28:30|2.5346
07:28:32|2.5343
07:28:32|2.532
07:28:34|2.532
07:28:34|2.5334
07:28:35|2.5341
07:28:36|2.5328
07:28:37|2.5319
07:28:38|2.5319
07:28:40|2.5315
07:28:40|2.5319
07:28:42|2.5312
07:28:43|2.525
07:28:44|2.5256
07:28:44|2.5263
07:28:46|2.5246
07:28:47|2.5246
07:28:48|2.5246
07:28:49|2.5252
07:28:49|2.5252
07:28:51|2.5252
07:28:52|2.5252
07:28:53|2.5252
07:28:55|2.5252
07:28:56|2.5252
07:28:56|2.5256
07:28:58|2.5252
07:28:58|2.5252
07:28:59|2.5252
07:29:00|2.5261
07:29:01|2.5261
07:29:03|2.5261
07:29:03|2.5289
07:29:04|2.5312
07:29:06|2.5299
07:29:07|2.5323
07:29:08|2.5299
07:29:09|2.53
07:29:10|2.5296
07:29:11|2.5285
07:29:12|2.5285
07:29:13|2.5285
07:29:14|2.5285
07:29:15|2.5294
07:29:16|2.5294
07:29:17|2.53
07:29:18|2.53
07:29:19|2.53
07:29:20|2.5301
07:29:21|2.5276
07:29:22|2.5276
07:29:23|2.5275
07:29:25|2.5275
07:29:25|2.5275
07:29:26|2.5275
07:29:27|2.5275
07:29:28|2.5275
07:29:30|2.5278
07:29:32|2.5267
07:29:33|2.5267
07:29:34|2.5264
07:29:36|2.5282
07:29:37|2.5282
07:29:37|2.5282
07:29:39|2.5282
07:29:40|2.5282
07:29:41|2.5261
07:29:42|2.5261
07:29:43|2.5261
07:29:44|2.5261
07:29:44|2.5261
07:29:46|2.5261
07:29:47|2.5243
07:29:48|2.5243
07:29:49|2.5243
07:29:50|2.5243
07:29:51|2.5243
07:29:52|2.5263
07:29:53|2.5263
07:29:54|2.5258
07:29:55|2.5258
07:29:56|2.5258
07:29:58|2.5258
07:29:58|2.5258
07:29:59|2.5258
07:30:00|2.5258
07:30:02|2.5258
07:30:02|2.5257
07:30:03|2.5257
07:30:04|2.5257
07:30:06|2.5257
07:30:06|2.5257
07:30:07|2.5292
07:30:09|2.5292
07:30:10|2.5292
07:30:11|2.5292
07:30:12|2.532
07:30:13|2.532
07:30:14|2.5341
07:30:16|2.5341
07:30:17|2.5347
07:30:18|2.5325
07:30:18|2.5325
07:30:21|2.5334
07:30:21|2.5334
07:30:23|2.5344
07:30:24|2.5344
07:30:25|2.5345
07:30:26|2.5344
07:30:27|2.5344
07:30:28|2.5344
07:30:29|2.5334
07:30:30|2.5334
07:30:31|2.5334
07:30:32|2.5334
07:30:33|2.5353
07:30:34|2.5353
07:30:35|2.5353
07:30:36|2.5353
07:30:37|2.5353
07:30:38|2.5353
07:30:39|2.5353
07:30:40|2.5367
07:30:42|2.5367
07:30:42|2.5367
07:30:43|2.5367
07:30:44|2.5347
07:30:45|2.5347
07:30:47|2.5345
07:30:48|2.5345
07:30:49|2.5345
07:30:50|2.5342
07:30:51|2.5342
07:30:52|2.5377
07:30:54|2.5368
07:30:54|2.5368
07:30:56|2.5368
07:30:56|2.5368
07:30:57|2.5368
07:30:58|2.5368
07:30:59|2.5408
07:31:01|2.5409
07:31:01|2.5409
07:31:03|2.5387
07:31:03|2.5387
07:31:04|2.5395
07:31:05|2.5395
07:31:07|2.5395
07:31:07|2.5395
07:31:08|2.5403
07:31:10|2.5403
07:31:11|2.5423
07:31:12|2.5423
07:31:13|2.5423
07:31:14|2.5423
07:31:15|2.5418
07:31:17|2.5418
07:31:18|2.5418
07:31:19|2.5403
07:31:19|2.5403
07:31:20|2.541
07:31:22|2.541
07:31:23|2.541
07:31:24|2.541
07:31:25|2.541
07:31:26|2.541
07:31:26|2.5399
07:31:29|2.541
07:31:30|2.5427
07:31:31|2.5427
07:31:32|2.5427
07:31:34|2.5446
07:31:34|2.5446
07:31:35|2.5447
07:31:36|2.5414
07:31:38|2.5408
07:31:39|2.5421
07:31:40|2.5402
07:31:41|2.5386
07:31:42|2.5428
07:31:43|2.5428
07:31:44|2.5423
07:31:45|2.5423
07:31:46|2.5421
07:31:47|2.5421
07:31:48|2.5421
07:31:49|2.5431
07:31:50|2.5431
07:31:51|2.5432
07:31:52|2.5432
07:31:53|2.5432
07:31:54|2.5432
07:31:55|2.5432
07:31:56|2.5432
07:31:57|2.5432
07:31:58|2.5423
07:31:59|2.5437
07:32:00|2.5437
07:32:02|2.5437
07:32:03|2.5437
07:32:03|2.5437
07:32:04|2.5429
07:32:05|2.5419
07:32:07|2.5409
07:32:08|2.5409
07:32:08|2.5409
07:32:09|2.5409
07:32:10|2.5436
07:32:11|2.5436
07:32:12|2.5458
07:32:14|2.5456
07:32:14|2.5456
07:32:15|2.5456
07:32:18|2.5456
07:32:19|2.5471
07:32:19|2.5471
07:32:21|2.546
07:32:21|2.5443
07:32:24|2.5451
07:32:24|2.547
07:32:25|2.547
07:32:27|2.547
07:32:28|2.545
07:32:29|2.545
07:32:30|2.545
07:32:31|2.545
07:32:32|2.545
07:32:33|2.544
07:32:34|2.544
07:32:35|2.544
07:32:36|2.5443
07:32:38|2.5443
07:32:38|2.5443
07:32:39|2.5417
07:32:40|2.5417
07:32:41|2.5417
07:32:43|2.5417
07:32:43|2.5401
07:32:44|2.5401
07:32:46|2.5401
07:32:46|2.5417
07:32:47|2.5417
07:32:48|2.5417
07:32:49|2.5417
07:32:50|2.5417
07:32:51|2.5417
07:32:53|2.5417
07:32:53|2.5417
07:32:55|2.5417
07:32:56|2.5417
07:32:57|2.5417
07:32:58|2.5417
07:32:59|2.5417
07:33:00|2.5417
07:33:01|2.5417
07:33:02|2.5417
07:33:03|2.5417
07:33:04|2.5417
07:33:05|2.5438
07:33:06|2.5438
07:33:07|2.5438
07:33:08|2.5438
07:33:09|2.5438
07:33:10|2.5438
07:33:11|2.5438
07:33:12|2.5438
07:33:13|2.5438
07:33:14|2.5438
07:33:15|2.5438
07:33:16|2.5438
07:33:17|2.5438
07:33:19|2.5429
07:33:20|2.5424
07:33:21|2.5428
07:33:21|2.5428
07:33:23|2.5428
07:33:23|2.5428
07:33:25|2.5428
07:33:26|2.5416
07:33:27|2.5416
07:33:28|2.5411
07:33:29|2.5411
07:33:30|2.5411
07:33:31|2.5411
07:33:32|2.5371
07:33:33|2.536
07:33:34|2.5357
07:33:35|2.5356
07:33:36|2.5339
07:33:37|2.5339
07:33:38|2.5346
07:33:39|2.5346
07:33:40|2.5332
07:33:41|2.5332
07:33:42|2.534
07:33:43|2.534
07:33:44|2.534
07:33:45|2.5352
07:33:46|2.5352
07:33:47|2.5352
07:33:48|2.5352
07:33:49|2.5342
07:33:50|2.5342
07:33:51|2.5342
07:33:52|2.5342
07:33:53|2.5317
07:33:54|2.5317
07:33:55|2.5317
07:33:56|2.5317
07:33:57|2.5318
07:33:58|2.5318
07:34:00|2.5318
07:34:00|2.5318
07:34:01|2.5318
07:34:02|2.5318
07:34:04|2.5318
07:34:04|2.5297
07:34:05|2.5297
07:34:06|2.5288
07:34:07|2.5288
07:34:08|2.5308
07:34:09|2.5307
07:34:11|2.5307
07:34:12|2.5269
07:34:12|2.5269
07:34:14|2.5314
07:34:14|2.5314
07:34:15|2.5317
07:34:17|2.531
07:34:17|2.531
07:34:18|2.5323
07:34:20|2.5323
07:34:21|2.5323
07:34:23|2.5323
07:34:24|2.5323
07:34:25|2.5314
07:34:26|2.5314
07:34:27|2.5314
07:34:28|2.5314
07:34:29|2.5281
07:34:30|2.5304
07:34:31|2.5307
07:34:32|2.5311
07:34:33|2.5311
07:34:34|2.5311
07:34:35|2.5311
07:34:36|2.531
07:34:37|2.531
07:34:38|2.531
07:34:39|2.531
07:34:40|2.531
07:34:42|2.531
07:34:42|2.531
07:34:43|2.531
07:34:44|2.531
07:34:46|2.531
07:34:46|2.5297
07:34:47|2.5297
07:34:49|2.5296
07:34:49|2.5296
07:34:50|2.5278
07:34:52|2.5278
07:34:52|2.5278
07:34:54|2.5278
07:34:54|2.5278
07:34:55|2.5278
07:34:56|2.5278
07:34:57|2.5278
07:34:58|2.5278
07:35:00|2.5278
07:35:01|2.5278
07:35:02|2.5278
07:35:03|2.5278
07:35:04|2.5285
07:35:05|2.5285
07:35:06|2.5285
07:35:08|2.5285
07:35:09|2.5285
07:35:09|2.5269
07:35:10|2.5269
07:35:11|2.5269
07:35:13|2.5271
07:35:13|2.5258
07:35:15|2.525
07:35:15|2.525
07:35:17|2.525
07:35:17|2.525
07:35:19|2.525
07:35:20|2.525
07:35:21|2.5237
07:35:22|2.5231
07:35:23|2.5231
07:35:24|2.5246
07:35:25|2.5243
07:35:26|2.5243
07:35:27|2.5243
07:35:29|2.5241
07:35:30|2.5241
07:35:32|2.5241
07:35:33|2.5191
07:35:34|2.5185
07:35:35|2.5202
07:35:37|2.5216
07:35:37|2.5216
07:35:38|2.5216
07:35:39|2.5216
07:35:40|2.5217
07:35:42|2.5217
07:35:42|2.5217
07:35:43|2.5217
07:35:44|2.5217
07:35:46|2.5217
07:35:47|2.5217
07:35:48|2.5217
07:35:49|2.5217
07:35:50|2.5217
07:35:51|2.5217
07:35:52|2.5217
07:35:53|2.5192
07:35:54|2.5192
07:35:55|2.5192
07:35:56|2.5192
07:35:57|2.5192
07:35:58|2.5192
07:35:59|2.5189
07:36:00|2.5189
07:36:01|2.5182
07:36:02|2.5169
07:36:03|2.5169
07:36:04|2.5169
07:36:05|2.5169
07:36:06|2.5176
07:36:07|2.5176
07:36:08|2.5189
07:36:09|2.5197
07:36:10|2.5197
07:36:11|2.5217
07:36:12|2.5217
07:36:13|2.5173
07:36:14|2.5221
07:36:15|2.5201
07:36:16|2.5177
07:36:17|2.5172
07:36:18|2.5172
07:36:19|2.5183
07:36:20|2.5183
07:36:22|2.5183
07:36:23|2.5183
07:36:23|2.5164
07:36:24|2.5142
07:36:26|2.5145
07:36:26|2.5122
07:36:27|2.511
07:36:28|2.5095
07:36:30|2.5086
07:36:32|2.5086
07:36:32|2.511
07:36:33|2.5101
07:36:35|2.5119
07:36:35|2.5119
07:36:36|2.5108
07:36:38|2.5108
07:36:38|2.5108
07:36:39|2.5096
07:36:41|2.5096
07:36:41|2.5099
07:36:43|2.5099
07:36:44|2.5101
07:36:45|2.513
07:36:46|2.5099
07:36:47|2.5128
07:36:49|2.5128
07:36:50|2.514
07:36:50|2.5158
07:36:51|2.5158
07:36:52|2.514
07:36:53|2.5146
07:36:55|2.5163
07:36:56|2.5167
07:36:56|2.5161
07:36:58|2.519
07:36:59|2.519
07:36:59|2.519
07:37:01|2.5191
07:37:01|2.5191
07:37:02|2.5198
07:37:03|2.5208
07:37:05|2.5185
07:37:05|2.5185
07:37:07|2.5185
07:37:07|2.5185
07:37:08|2.5185
07:37:10|2.5155
07:37:11|2.5167
07:37:12|2.5167
07:37:13|2.5167
07:37:14|2.5167
07:37:16|2.5146
07:37:16|2.5122
07:37:17|2.5146
07:37:18|2.5122
07:37:19|2.5122
07:37:21|2.5122
07:37:21|2.5122
07:37:23|2.5105
07:37:23|2.5105
07:37:25|2.5105
07:37:26|2.5105
07:37:27|2.5116
07:37:28|2.5116
07:37:29|2.5116
07:37:29|2.5116
07:37:30|2.5122
07:37:32|2.5122
07:37:32|2.5122
07:37:33|2.5122
07:37:34|2.5122
07:37:36|2.5122
07:37:37|2.5122
07:37:37|2.5122
07:37:40|2.5122
07:37:41|2.5122
07:37:41|2.5122
07:37:42|2.5134
07:37:43|2.5134
07:37:45|2.5134
07:37:45|2.512
07:37:47|2.512
07:37:48|2.512
07:37:49|2.512
07:37:49|2.512
07:37:50|2.512
07:37:52|2.512
07:37:52|2.512
07:37:53|2.512
07:37:55|2.512
07:37:55|2.512
07:37:56|2.512
07:37:58|2.512
07:37:58|2.512
07:38:00|2.512
07:38:01|2.512
07:38:01|2.512
07:38:02|2.512
07:38:03|2.512
07:38:04|2.512
07:38:05|2.512
07:38:07|2.5136
07:38:07|2.5146
07:38:08|2.5139
07:38:10|2.5139
07:38:11|2.5141
07:38:12|2.5143
07:38:12|2.5143
07:38:13|2.5151
07:38:14|2.517
07:38:16|2.5181
07:38:17|2.5188
07:38:17|2.5179
07:38:19|2.5179
07:38:20|2.5179
07:38:21|2.5228
07:38:22|2.5228
07:38:22|2.5228
07:38:23|2.5228
07:38:25|2.5168
07:38:26|2.5168
07:38:26|2.5168
07:38:27|2.5168
07:38:28|2.5159
07:38:30|2.5159
07:38:30|2.5173
07:38:33|2.5173
07:38:34|2.5173
07:38:35|2.5185
07:38:36|2.5187
07:38:36|2.5188
07:38:38|2.5188
07:38:38|2.5188
07:38:40|2.5188
07:38:41|2.5188
07:38:41|2.5183
07:38:43|2.5183
07:38:44|2.5183
07:38:45|2.5164
07:38:46|2.5182
07:38:47|2.5182
07:38:49|2.5182
07:38:49|2.5182
07:38:51|2.5193
07:38:51|2.5193
07:38:53|2.5193
07:38:53|2.5193
07:38:54|2.5193
07:38:56|2.5193
07:38:56|2.5193
07:38:58|2.5193
07:38:59|2.5193
07:38:59|2.5193
07:39:00|2.5193
07:39:02|2.5181
07:39:03|2.5181
07:39:04|2.5181
07:39:05|2.5181
07:39:06|2.516
07:39:07|2.516
07:39:08|2.516
07:39:09|2.518
07:39:10|2.5192
07:39:11|2.5192
07:39:12|2.5192
07:39:13|2.5212
07:39:14|2.5212
07:39:15|2.5212
07:39:16|2.5212
07:39:17|2.5212
07:39:18|2.5212
07:39:19|2.5254
07:39:20|2.5254
07:39:21|2.5254
07:39:22|2.5254
07:39:23|2.5253
07:39:24|2.5253
07:39:25|2.5253
07:39:26|2.5253
07:39:27|2.5253
07:39:28|2.5275
07:39:29|2.5275
07:39:30|2.5281
07:39:31|2.5281
07:39:33|2.5281
07:39:34|2.5281
07:39:36|2.5284
07:39:36|2.5284
07:39:38|2.5284
07:39:38|2.5283
07:39:39|2.5283
07:39:40|2.5283
07:39:41|2.5283
07:39:42|2.5283
07:39:44|2.5283
07:39:45|2.5283
07:39:46|2.5283
07:39:47|2.5283
07:39:47|2.5283
07:39:49|2.5283
07:39:50|2.5283
07:39:51|2.5285
07:39:52|2.5306
07:39:53|2.5311
07:39:54|2.5311
07:39:55|2.5311
07:39:56|2.5311
07:39:57|2.5304
07:39:58|2.5304
07:39:59|2.5326
07:40:00|2.5326
07:40:01|2.5326
07:40:02|2.5326
07:40:03|2.5351
07:40:04|2.5351
07:40:05|2.5353
07:40:06|2.5353
07:40:07|2.5353
07:40:08|2.5353
07:40:09|2.5353
07:40:10|2.5353
07:40:11|2.5353
07:40:12|2.5353
07:40:13|2.5353
07:40:14|2.5353
07:40:15|2.5353
07:40:16|2.5353
07:40:17|2.5344
07:40:18|2.5377
07:40:19|2.5371
07:40:20|2.5368
07:40:21|2.5352
07:40:22|2.5352
07:40:23|2.5352
07:40:24|2.5352
07:40:25|2.5352
07:40:26|2.5332
07:40:27|2.5332
07:40:28|2.5332
07:40:29|2.5332
07:40:30|2.5332
07:40:31|2.5332
07:40:32|2.5332
07:40:33|2.5332
07:40:35|2.5332
07:40:36|2.5332
07:40:37|2.5332
07:40:38|2.5332
07:40:39|2.5308
07:40:40|2.5308
07:40:41|2.5308
07:40:42|2.5308
07:40:43|2.5308
07:40:44|2.5274
07:40:45|2.5274
07:40:46|2.5274
07:40:47|2.5274
07:40:49|2.5274
07:40:50|2.5274
07:40:50|2.5274
07:40:51|2.5274
07:40:53|2.5274
07:40:53|2.5274
07:40:54|2.5257
07:40:56|2.5257
07:40:57|2.5257
07:40:58|2.5257
07:40:59|2.5257
07:41:00|2.5257
07:41:01|2.5237
07:41:02|2.5245
07:41:03|2.5264
07:41:04|2.5264
07:41:05|2.5264
07:41:06|2.5269
07:41:07|2.5277
07:41:08|2.5277
07:41:09|2.5277
07:41:10|2.5269
07:41:11|2.5269
07:41:12|2.5269
07:41:13|2.5269
07:41:14|2.5269
07:41:15|2.5269
07:41:16|2.5269
07:41:18|2.5269
07:41:18|2.5269
07:41:19|2.5324
07:41:20|2.5331
07:41:21|2.5329
07:41:23|2.5329
07:41:24|2.5329
07:41:25|2.5329
07:41:26|2.5329
07:41:27|2.5329
07:41:27|2.5329
07:41:28|2.5329
07:41:29|2.5329
07:41:31|2.5329
07:41:31|2.5329
07:41:32|2.5329
07:41:34|2.5329
07:41:36|2.5329
07:41:36|2.5329
07:41:38|2.5329
07:41:38|2.5332
07:41:39|2.5332
07:41:40|2.5331
07:41:41|2.5331
07:41:43|2.5331
07:41:44|2.5331
07:41:45|2.5331
07:41:46|2.5331
07:41:47|2.5331
07:41:47|2.5331
07:41:49|2.5331
07:41:50|2.5331
07:41:50|2.5331
07:41:52|2.5331
07:41:53|2.5331
07:41:54|2.5331
07:41:55|2.5331
07:41:56|2.5331
07:41:57|2.5331
07:41:58|2.5331
07:41:59|2.5331
07:42:00|2.5331
07:42:01|2.5363
07:42:02|2.5363
07:42:03|2.5363
07:42:05|2.5363
07:42:05|2.5363
07:42:07|2.5363
07:42:07|2.532
07:42:09|2.5311
07:42:09|2.5311
07:42:11|2.5315
07:42:11|2.5315
07:42:13|2.5315
07:42:14|2.5302
07:42:15|2.5313
07:42:16|2.5322
07:42:17|2.5322
07:42:18|2.5327
07:42:18|2.5327
07:42:19|2.5327
07:42:20|2.5327
07:42:22|2.5341
07:42:23|2.5341
07:42:24|2.5341
07:42:25|2.5341
07:42:26|2.5316
07:42:27|2.5313
07:42:28|2.5313
07:42:29|2.5313
07:42:30|2.5313
07:42:31|2.5313
07:42:33|2.5326
07:42:33|2.5326
07:42:34|2.5326
07:42:36|2.5326
07:42:37|2.5326
07:42:39|2.5326
07:42:40|2.5326
07:42:41|2.5326
07:42:42|2.5326
07:42:43|2.5326
07:42:44|2.5326
07:42:45|2.5326
07:42:46|2.5326
07:42:47|2.5326
07:42:48|2.5326
07:42:50|2.5326
07:42:51|2.5326
07:42:52|2.5326
07:42:53|2.5296
07:42:54|2.5296
07:42:56|2.5296
07:42:56|2.5297
07:42:57|2.5297
07:42:59|2.5297
07:42:59|2.5297
07:43:00|2.5297
07:43:01|2.532
07:43:02|2.5326
07:43:04|2.5326
07:43:04|2.5326
07:43:06|2.5326
07:43:06|2.5323
07:43:08|2.5323
07:43:09|2.5323
07:43:10|2.5323
07:43:21|2.5323
07:43:21|2.5359
07:43:22|2.5359
07:43:24|2.537
07:43:24|2.537
07:43:25|2.537
07:43:26|2.537
07:43:27|2.537
07:43:28|2.537
07:43:29|2.5377
07:43:30|2.5377
07:43:31|2.5377
07:43:33|2.5377
07:43:33|2.5377
07:43:34|2.5377
07:43:36|2.5377
07:43:37|2.5351
07:43:38|2.5351
07:43:39|2.5351
07:43:40|2.5351
07:43:42|2.5351
07:43:43|2.5363
07:43:44|2.5363
07:43:45|2.5363
07:43:46|2.5363
07:43:47|2.5363
07:43:48|2.5363
07:43:49|2.5363
07:43:50|2.5363
07:43:51|2.5374
07:43:52|2.5374
07:43:53|2.5374
07:43:54|2.5374
07:43:55|2.5374
07:43:56|2.5374
07:43:57|2.5374
07:43:59|2.5374
07:44:00|2.5374
07:44:00|2.5374
07:44:01|2.5374
07:44:02|2.5374
07:44:03|2.5374
07:44:04|2.5374
07:44:05|2.5374
07:44:06|2.5374
07:44:07|2.5373
07:44:09|2.5374
07:44:09|2.5374
07:44:10|2.5374
07:44:11|2.5374
07:44:12|2.5374
07:44:13|2.5374
07:44:14|2.5374
07:44:16|2.5374
07:44:16|2.5374
07:44:17|2.5374
07:44:19|2.5371
07:44:19|2.5358
07:44:20|2.5358
07:44:22|2.5358
07:44:22|2.5358
07:44:24|2.5358
07:44:24|2.5358
07:44:26|2.5358
07:44:26|2.5358
07:44:27|2.5358
07:44:28|2.5351
07:44:30|2.5351
07:44:30|2.5351
07:44:31|2.5351
07:44:32|2.5344
07:44:33|2.5333
07:44:35|2.5322
07:44:35|2.5341
07:44:36|2.5341
07:44:37|2.5341
07:44:38|2.5341
07:44:40|2.5341
07:44:41|2.5341
07:44:42|2.5334
07:44:43|2.5334
07:44:44|2.5334
07:44:45|2.5334
07:44:46|2.5334
07:44:47|2.5334
07:44:48|2.5334
07:44:49|2.5334
07:44:50|2.5334
07:44:51|2.5334
07:44:53|2.5334
07:44:53|2.5353
07:44:54|2.5353
07:44:55|2.5353
07:44:56|2.5353
07:44:57|2.5353
07:44:58|2.5353
07:45:00|2.5353
07:45:00|2.5353
07:45:02|2.5353
07:45:02|2.5353
07:45:03|2.5344
07:45:04|2.5347
07:45:05|2.5347
07:45:06|2.5347
07:45:07|2.5344
07:45:08|2.5344
07:45:10|2.5344
07:45:11|2.5344
07:45:12|2.5344
07:45:13|2.5344
07:45:14|2.5344
07:45:15|2.5344
07:45:16|2.5344
07:45:17|2.5344
07:45:18|2.5344
07:45:19|2.5344
07:45:20|2.5344
07:45:21|2.5344
07:45:22|2.5344
07:45:23|2.5344
07:45:24|2.5344
07:45:25|2.5329
07:45:26|2.5329
07:45:27|2.5329
07:45:28|2.5329
07:45:29|2.5329
07:45:30|2.5329
07:45:31|2.5329
07:45:32|2.5329
07:45:33|2.5323
07:45:34|2.5323
07:45:35|2.5323
07:45:36|2.5323
07:45:37|2.5323
07:45:38|2.5323
07:45:39|2.5323
07:45:41|2.5323
07:45:42|2.5323
07:45:42|2.5323
07:45:44|2.5323
07:45:44|2.5323
07:45:46|2.5323
07:45:47|2.5323
07:45:48|2.5327
07:45:49|2.5327
07:45:50|2.5327
07:45:51|2.5327
07:45:52|2.5327
07:45:52|2.5327
07:45:53|2.5327
07:45:55|2.5327
07:45:56|2.5327
07:45:57|2.5327
07:45:58|2.5327
07:45:59|2.5358
07:46:00|2.5358
07:46:01|2.5358
07:46:02|2.5376
07:46:03|2.5376
07:46:04|2.5404
07:46:05|2.5359
07:46:06|2.5359
07:46:07|2.5359
07:46:08|2.5359
07:46:09|2.5359
07:46:10|2.5365
07:46:11|2.5375
07:46:12|2.5375
07:46:13|2.5375
07:46:14|2.5375
07:46:15|2.5383
07:46:16|2.5376
07:46:17|2.5376
07:46:18|2.5376
07:46:19|2.5376
07:46:20|2.5376
07:46:21|2.5376
07:46:22|2.5376
07:46:23|2.5376
07:46:24|2.5376
07:46:25|2.5376
07:46:26|2.5376
07:46:27|2.5376
07:46:28|2.538
07:46:29|2.538
07:46:30|2.538
07:46:31|2.538
07:46:32|2.538
07:46:33|2.538
07:46:34|2.538
07:46:35|2.538
07:46:36|2.538
07:46:37|2.538
07:46:39|2.538
07:46:40|2.538
07:46:41|2.538
07:46:42|2.538
07:46:43|2.5381
07:46:44|2.5381
07:46:45|2.5408
07:46:46|2.5408
07:46:47|2.5408
07:46:49|2.5408
07:46:50|2.5408
07:46:50|2.5408
07:46:51|2.542
07:46:53|2.542
07:46:54|2.542
07:46:55|2.546
07:46:56|2.546
07:46:56|2.546
07:46:57|2.546
07:46:58|2.546
07:47:00|2.5456
07:47:01|2.5456
07:47:02|2.5456
07:47:02|2.5464
07:47:04|2.5471
07:47:04|2.5471
07:47:06|2.5478
07:47:06|2.5478
07:47:08|2.5478
07:47:08|2.5489
07:47:11|2.549
07:47:12|2.5479
07:47:14|2.5479
07:47:14|2.5479
07:47:16|2.5479
07:47:16|2.5479
07:47:17|2.5479
07:47:18|2.5479
07:47:19|2.5479
07:47:20|2.5479
07:47:21|2.547
07:47:22|2.547
07:47:23|2.547
07:47:24|2.547
07:47:25|2.547
07:47:26|2.547
07:47:27|2.5481
07:47:28|2.5481
07:47:29|2.5481
07:47:30|2.5481
07:47:31|2.5481
07:47:33|2.548
07:47:33|2.548
07:47:34|2.548
07:47:35|2.5475
07:47:36|2.5475
07:47:37|2.5475
07:47:38|2.5475
07:47:40|2.5475
07:47:41|2.5482
07:47:43|2.5491
07:47:44|2.5493
07:47:46|2.5493
07:47:46|2.5493
07:47:47|2.5493
07:47:49|2.5506
07:47:49|2.5506
07:47:51|2.5506
07:47:53|2.552
07:47:53|2.552
07:47:55|2.553
07:47:56|2.5536
07:47:56|2.5536
07:47:58|2.5536
07:47:58|2.5536
07:47:59|2.5536
07:48:00|2.5541
07:48:01|2.5541
07:48:02|2.5541
07:48:04|2.5543
07:48:05|2.5544
07:48:05|2.5533
07:48:06|2.5543
07:48:07|2.5543
07:48:08|2.5552
07:48:09|2.5552
07:48:11|2.5545
07:48:12|2.5545
07:48:13|2.5545
07:48:13|2.5545
07:48:15|2.5545
07:48:15|2.5566
07:48:16|2.5575
07:48:17|2.5575
07:48:19|2.5569
07:48:19|2.556
07:48:20|2.5554
07:48:22|2.5546
07:48:23|2.5546
07:48:24|2.5547
07:48:24|2.5545
07:48:26|2.5543
07:48:26|2.5543
07:48:28|2.5527
07:48:29|2.5527
07:48:30|2.5539
07:48:31|2.5539
07:48:32|2.5527
07:48:32|2.5527
07:48:33|2.5527
07:48:34|2.5527
07:48:35|2.5569
07:48:37|2.5569
07:48:38|2.5578
07:48:39|2.5578
07:48:40|2.5578
07:48:41|2.5578
07:48:43|2.5578
07:48:43|2.5578
07:48:44|2.5578
07:48:46|2.5578
07:48:47|2.5578
07:48:47|2.5578
07:48:48|2.5578
07:48:50|2.5578
07:48:51|2.5578
07:48:52|2.5604
07:48:53|2.5607
07:48:54|2.5607
07:48:56|2.5607
07:48:56|2.5584
07:48:58|2.5584
07:48:59|2.5602
07:49:00|2.5602
07:49:00|2.5602
07:49:01|2.5602
07:49:03|2.5602
07:49:04|2.5635
07:49:05|2.5649
07:49:06|2.5653
07:49:07|2.5653
07:49:08|2.5668
07:49:09|2.5668
07:49:10|2.5623
07:49:11|2.5623
07:49:12|2.5623
07:49:13|2.5623
07:49:14|2.5677
07:49:15|2.5677
07:49:16|2.5677
07:49:17|2.5721
07:49:18|2.5721
07:49:20|2.5734
07:49:21|2.5734
07:49:21|2.5734
07:49:23|2.5754
07:49:23|2.5754
07:49:25|2.575
07:49:25|2.575
07:49:27|2.575
07:49:27|2.5736
07:49:29|2.5748
07:49:29|2.5748
07:49:31|2.5748
07:49:32|2.5738
07:49:33|2.5739
07:49:34|2.5731
07:49:35|2.5731
07:49:36|2.5731
07:49:37|2.5731
07:49:38|2.5731
07:49:39|2.574
07:49:40|2.574
07:49:42|2.574
07:49:42|2.574
07:49:44|2.5735
07:49:45|2.5735
07:49:46|2.5771
07:49:47|2.576
07:49:48|2.576
07:49:50|2.576
07:49:51|2.576
07:49:51|2.5794
07:49:53|2.575
07:49:54|2.575
07:49:54|2.575
07:49:56|2.5755
07:49:57|2.5755
07:49:57|2.5755
07:49:59|2.5759
07:49:59|2.5759
07:50:00|2.5759
07:50:01|2.5759
07:50:03|2.5748
07:50:04|2.5745
07:50:05|2.5744
07:50:06|2.5744
07:50:07|2.5735
07:50:08|2.5737
07:50:09|2.5732
07:50:10|2.5781
07:50:11|2.5782
07:50:11|2.5782
07:50:13|2.5801
07:50:14|2.5801
07:50:14|2.5801
07:50:16|2.5801
07:50:17|2.5801
07:50:17|2.5801
07:50:19|2.5787
07:50:19|2.5787
07:50:21|2.5787
07:50:22|2.5772
07:50:23|2.5772
07:50:24|2.5767
07:50:25|2.5772
07:50:26|2.5759
07:50:27|2.5772
07:50:28|2.576
07:50:29|2.576
07:50:30|2.576
07:50:31|2.576
07:50:32|2.576
07:50:33|2.5761
07:50:34|2.5779
07:50:35|2.5763
07:50:36|2.5778
07:50:37|2.5766
07:50:38|2.5766
07:50:39|2.5771
07:50:40|2.5788
07:50:41|2.5788
07:50:43|2.5788
07:50:44|2.5807
07:50:45|2.5814
07:50:47|2.5816
07:50:48|2.5816
07:50:49|2.5816
07:50:50|2.5806
07:50:51|2.5806
07:50:52|2.5806
07:50:53|2.5806
07:50:54|2.5797
07:50:55|2.5801
07:50:56|2.5804
07:50:58|2.5804
07:50:59|2.5804
07:51:00|2.5804
07:51:00|2.5804
07:51:01|2.5804
07:51:03|2.5804
07:51:03|2.5804
07:51:05|2.5804
07:51:06|2.5804
07:51:07|2.5805
07:51:08|2.5822
07:51:09|2.5822
07:51:10|2.5822
07:51:11|2.5822
07:51:12|2.5822
07:51:13|2.5816
07:51:14|2.5816
07:51:15|2.5816
07:51:16|2.5821
07:51:17|2.5821
07:51:18|2.5821
07:51:19|2.5812
07:51:20|2.5803
07:51:21|2.5778
07:51:22|2.5777
07:51:23|2.5777
07:51:24|2.5777
07:51:25|2.5777
07:51:27|2.5777
07:51:28|2.5791
07:51:29|2.5791
07:51:30|2.5791
07:51:31|2.5783
07:51:32|2.5783
07:51:33|2.578
07:51:34|2.578
07:51:35|2.5751
07:51:36|2.5751
07:51:37|2.5751
07:51:38|2.5751
07:51:39|2.5751
07:51:40|2.5751
07:51:41|2.5751
07:51:42|2.5751
07:51:43|2.5751
07:51:44|2.5738
07:51:45|2.5739
07:51:47|2.5735
07:51:48|2.5735
07:51:49|2.5735
07:51:50|2.5723
07:51:50|2.5723
07:51:52|2.5723
07:51:53|2.5723
07:51:54|2.5731
07:51:55|2.5743
07:51:57|2.5743
07:51:58|2.5743
07:51:58|2.5743
07:51:59|2.5743
07:52:01|2.5743
07:52:01|2.5743
07:52:03|2.5743
07:52:03|2.5743
07:52:05|2.5743
07:52:05|2.5739
07:52:07|2.5752
07:52:07|2.5777
07:52:09|2.5774
07:52:09|2.5774
07:52:11|2.5774
07:52:12|2.5774
07:52:13|2.5774
07:52:14|2.5774
07:52:14|2.5774
07:52:15|2.5774
07:52:17|2.5756
07:52:18|2.5756
07:52:19|2.5756
07:52:20|2.5766
07:52:21|2.5766
07:52:22|2.5766
07:52:23|2.5776
07:52:24|2.5776
07:52:25|2.5776
07:52:26|2.5776
07:52:27|2.5776
07:52:28|2.5776
07:52:29|2.5776
07:52:30|2.5776
07:52:31|2.5766
07:52:32|2.5766
07:52:33|2.5766
07:52:34|2.5787
07:52:35|2.5787
07:52:36|2.5784
07:52:37|2.5762
07:52:38|2.5762
07:52:39|2.5762
07:52:40|2.5753
07:52:41|2.5767
07:52:42|2.5752
07:52:43|2.5752
07:52:44|2.5764
07:52:46|2.5764
07:52:47|2.5805
07:52:48|2.5807
07:52:49|2.5815
07:52:50|2.5838
07:52:51|2.5834
07:52:52|2.5816
07:52:53|2.5839
07:52:55|2.5846
07:52:55|2.5861
07:52:57|2.5861
07:52:57|2.5853
07:52:58|2.5853
07:52:59|2.5853
07:53:00|2.5849
07:53:01|2.5836
07:53:02|2.5836
07:53:04|2.5836
07:53:05|2.5841
07:53:05|2.5841
07:53:06|2.581
07:53:07|2.5832
07:53:09|2.5832
07:53:10|2.5839
07:53:11|2.5839
07:53:12|2.5839
07:53:13|2.5853
07:53:14|2.5856
07:53:15|2.5885
07:53:16|2.5895
07:53:17|2.5895
07:53:18|2.5867
07:53:19|2.5883
07:53:20|2.5883
07:53:22|2.5862
07:53:22|2.5851
07:53:24|2.584
07:53:24|2.584
07:53:25|2.584
07:53:26|2.584
07:53:27|2.584
07:53:28|2.5865
07:53:30|2.5865
07:53:30|2.5865
07:53:31|2.5865
07:53:32|2.5865
07:53:33|2.5865
07:53:34|2.5849
07:53:35|2.5849
07:53:36|2.5846
07:53:37|2.5836
07:53:38|2.5836
07:53:39|2.5836
07:53:40|2.5836
07:53:41|2.5836
07:53:42|2.5836
07:53:43|2.5836
07:53:44|2.5836
07:53:45|2.5836
07:53:46|2.5836
07:53:48|2.5836
07:53:49|2.5836
07:53:51|2.5836
07:53:52|2.5836
07:53:53|2.5847
07:53:53|2.5847
07:53:54|2.5847
07:53:55|2.5847
07:53:57|2.5841
07:53:58|2.5843
07:53:59|2.585
07:54:00|2.585
07:54:01|2.585
07:54:03|2.585
07:54:03|2.585
07:54:04|2.583
07:54:05|2.583
07:54:06|2.5839
07:54:08|2.5815
07:54:09|2.5823
07:54:10|2.5823
07:54:10|2.5823
07:54:12|2.5823
07:54:13|2.5823
07:54:14|2.5823
07:54:14|2.5835
07:54:16|2.5835
07:54:16|2.584
07:54:18|2.584
07:54:19|2.584
07:54:19|2.5843
07:54:20|2.5862
07:54:22|2.5862
07:54:23|2.5863
07:54:25|2.5862
07:54:25|2.5862
07:54:26|2.5862
07:54:27|2.5862
07:54:28|2.5862
07:54:29|2.583
07:54:30|2.583
07:54:31|2.5817
07:54:32|2.5816
07:54:33|2.5816
07:54:34|2.5816
07:54:36|2.5816
07:54:36|2.5816
07:54:37|2.5816
07:54:39|2.5816
07:54:39|2.5816
07:54:40|2.5808
07:54:42|2.5808
07:54:43|2.5808
07:54:43|2.5808
07:54:44|2.5808
07:54:45|2.5826
07:54:47|2.5826
07:54:48|2.5826
07:54:50|2.5826
07:54:51|2.5826
07:54:52|2.5826
07:54:53|2.5826
07:54:54|2.5826
07:54:55|2.5826
07:54:56|2.5826
07:54:57|2.5808
07:54:58|2.5808
07:54:59|2.5808
07:55:00|2.5808
07:55:02|2.5808
07:55:03|2.5808
07:55:04|2.5808
07:55:05|2.5804
07:55:05|2.5817
07:55:06|2.5817
07:55:07|2.5824
07:55:08|2.5813
07:55:09|2.5813
07:55:10|2.5813
07:55:12|2.5813
07:55:12|2.5813
07:55:13|2.5813
07:55:15|2.5813
07:55:16|2.5813
07:55:16|2.5813
07:55:17|2.5813
07:55:18|2.5813
07:55:19|2.5813
07:55:21|2.5813
07:55:21|2.5813
07:55:23|2.5814
07:55:24|2.583
07:55:24|2.5822
07:55:26|2.5822
07:55:27|2.5822
07:55:27|2.5827
07:55:29|2.5827
07:55:29|2.5827
07:55:31|2.5827
07:55:32|2.5827
07:55:33|2.5827
07:55:34|2.5827
07:55:35|2.5827
07:55:36|2.5827
07:55:37|2.5827
07:55:37|2.5827
07:55:38|2.5827
07:55:40|2.5827
07:55:41|2.5827
07:55:42|2.5827
07:55:42|2.5827
07:55:43|2.5827
07:55:44|2.5827
07:55:46|2.5827
07:55:47|2.5827
07:55:48|2.5827
07:55:50|2.5827
07:55:50|2.5819
07:55:52|2.58
07:55:52|2.58
07:55:53|2.5801
07:55:55|2.5801
07:55:56|2.5801
07:55:56|2.5801
07:55:58|2.5801
07:55:58|2.582
07:56:00|2.582
07:56:01|2.582
07:56:01|2.582
07:56:02|2.582
07:56:04|2.5821
07:56:05|2.5821
07:56:06|2.5801
07:56:07|2.5801
07:56:08|2.58
07:56:08|2.5799
07:56:10|2.5799
07:56:10|2.58
07:56:11|2.5801
07:56:12|2.5794
07:56:13|2.5794
07:56:15|2.5794
07:56:16|2.5794
07:56:16|2.5794
07:56:17|2.5794
07:56:18|2.5794
07:56:20|2.5794
07:56:20|2.5794
07:56:22|2.5794
07:56:23|2.5794
07:56:23|2.579
07:56:24|2.579
07:56:25|2.5778
07:56:26|2.5778
07:56:27|2.5778
07:56:28|2.5777
07:56:29|2.5768
07:56:30|2.5765
07:56:32|2.5765
07:56:33|2.5765
07:56:33|2.5765
07:56:35|2.5765
07:56:36|2.5765
07:56:37|2.5765
07:56:38|2.5765
07:56:39|2.5789
07:56:39|2.5789
07:56:40|2.5789
07:56:41|2.5789
07:56:42|2.5794
07:56:44|2.5794
07:56:44|2.5827
07:56:45|2.5814
07:56:47|2.5814
07:56:48|2.5814
07:56:49|2.5814
07:56:51|2.5814
07:56:51|2.5814
07:56:53|2.5814
07:56:54|2.5814
07:56:54|2.5802
07:56:55|2.5798
07:56:57|2.5798
07:56:58|2.5796
07:56:59|2.5796
07:57:00|2.5796
07:57:01|2.5814
07:57:02|2.5814
07:57:03|2.5814
07:57:04|2.5814
07:57:05|2.5814
07:57:06|2.5814
07:57:07|2.5787
07:57:09|2.5787
07:57:09|2.5814
07:57:10|2.5814
07:57:12|2.5814
07:57:13|2.5814
07:57:14|2.5814
07:57:15|2.5814
07:57:16|2.5814
07:57:17|2.5814
07:57:18|2.5814
07:57:18|2.5814
07:57:20|2.5814
07:57:21|2.5814
07:57:22|2.5814
07:57:23|2.5814
07:57:23|2.5814
07:57:25|2.5814
07:57:25|2.5814
07:57:27|2.5798
07:57:28|2.5798
07:57:29|2.5798
07:57:30|2.5798
07:57:31|2.5798
07:57:32|2.5798
07:57:33|2.5798
07:57:34|2.5798
07:57:35|2.5798
07:57:36|2.5771
07:57:37|2.5771
07:57:38|2.5771
07:57:39|2.5771
07:57:40|2.5771
07:57:41|2.5771
07:57:42|2.5771
07:57:43|2.5771
07:57:44|2.5771
07:57:45|2.5771
07:57:46|2.5771
07:57:47|2.5771
07:57:48|2.5771
07:57:49|2.5771
07:57:51|2.5771
07:57:51|2.5771
07:57:53|2.5771
07:57:53|2.5771
07:57:55|2.5771
07:57:56|2.5771
07:57:57|2.5771
07:57:58|2.5771
07:57:59|2.5771
07:58:00|2.5789
07:58:01|2.5789
07:58:02|2.5789
07:58:04|2.5789
07:58:04|2.5789
07:58:05|2.5789
07:58:07|2.5789
07:58:08|2.5789
07:58:09|2.5789
07:58:10|2.5772
07:58:11|2.5772
07:58:12|2.5772
07:58:13|2.5772
07:58:15|2.5772
07:58:15|2.5772
07:58:16|2.5772
07:58:17|2.5772
07:58:18|2.5772
07:58:19|2.5772
07:58:21|2.5772
07:58:22|2.5772
07:58:22|2.5772
07:58:23|2.5772
07:58:24|2.5789
07:58:26|2.5789
07:58:27|2.5789
07:58:28|2.5789
07:58:29|2.5789
07:58:30|2.5797
07:58:31|2.5793
07:58:32|2.5793
07:58:33|2.5793
07:58:34|2.5793
07:58:35|2.5793
07:58:36|2.5793
07:58:37|2.5793
07:58:38|2.5793
07:58:39|2.5793
07:58:41|2.5793
07:58:41|2.5793
07:58:43|2.5793
07:58:43|2.5793
07:58:45|2.5793
07:58:45|2.5793
07:58:46|2.5793
07:58:47|2.5793
07:58:49|2.5793
07:58:49|2.5793
07:58:51|2.5793
07:58:52|2.5793
07:58:54|2.5828
07:58:55|2.5828
07:58:56|2.5828
07:58:57|2.5828
07:58:58|2.5828
07:58:59|2.5828
07:59:00|2.5828
07:59:01|2.5828
07:59:02|2.5828
07:59:04|2.5828
07:59:04|2.5828
07:59:06|2.5828
07:59:07|2.5828
07:59:08|2.5828
07:59:08|2.5818
07:59:09|2.5818
07:59:11|2.5818
07:59:12|2.5818
07:59:12|2.5818
07:59:14|2.5818
07:59:14|2.5818
07:59:16|2.5818
07:59:16|2.5818
07:59:18|2.5818
07:59:18|2.5818
07:59:19|2.5818
07:59:20|2.5818
07:59:21|2.5818
07:59:23|2.5818
07:59:24|2.5818
07:59:25|2.5818
07:59:26|2.5812
07:59:27|2.5812
07:59:28|2.5812
07:59:29|2.5812
07:59:30|2.5812
07:59:31|2.5812
07:59:32|2.5812
07:59:33|2.5812
07:59:34|2.5812
07:59:35|2.5812
07:59:36|2.5812
07:59:37|2.5812
07:59:38|2.5812
07:59:39|2.5812
07:59:40|2.5812
07:59:42|2.5812
07:59:42|2.5812
07:59:43|2.5812
07:59:45|2.5812
07:59:46|2.5812
07:59:46|2.5812
07:59:47|2.5812
07:59:49|2.5812
07:59:49|2.5812
07:59:50|2.5812
07:59:51|2.5812
07:59:53|2.5812
07:59:54|2.5812
07:59:55|2.5812
07:59:56|2.5812
07:59:57|2.5812
07:59:58|2.5812
07:59:59|2.5812
08:00:00|2.581
08:00:02|2.581
08:00:03|2.5818
08:00:04|2.5818
08:00:06|2.5818
08:00:07|2.5818
08:00:09|2.5792
08:00:09|2.5792
08:00:10|2.5817
08:00:12|2.5817
08:00:13|2.5815
08:00:14|2.5815
08:00:15|2.5815
08:00:16|2.5815
08:00:18|2.5815
08:00:18|2.5801
08:00:19|2.5801
08:00:20|2.5801
08:00:21|2.5801
08:00:22|2.5801
08:00:23|2.5801
08:00:24|2.5801
08:00:25|2.5801
08:00:26|2.5801
08:00:28|2.5801
08:00:29|2.5801
08:00:30|2.5828
08:00:30|2.5828
08:00:32|2.5828
08:00:33|2.5828
08:00:34|2.5828
08:00:35|2.5828
08:00:36|2.5828
08:00:37|2.5828
08:00:38|2.5828
08:00:39|2.5828
08:00:40|2.5828
08:00:41|2.5828
08:00:42|2.5828
08:00:43|2.5828
08:00:44|2.5803
08:00:45|2.5803
08:00:46|2.5803
08:00:47|2.5803
08:00:48|2.5803
08:00:49|2.5801
08:00:50|2.5808
08:00:51|2.5808
08:00:52|2.5808
08:00:53|2.5805
08:00:55|2.5805
08:00:56|2.5805
08:00:56|2.5805
08:00:57|2.5805
08:00:59|2.5805
08:00:59|2.5829
08:01:00|2.5829
08:01:02|2.5829
08:01:04|2.5829
08:01:04|2.5829
08:01:05|2.5829
08:01:06|2.5829
08:01:07|2.5829
08:01:08|2.5819
08:01:09|2.5819
08:01:10|2.5819
08:01:12|2.5819
08:01:12|2.5819
08:01:14|2.5819
08:01:15|2.5819
08:01:15|2.5819
08:01:16|2.5859
08:01:17|2.5889
08:01:19|2.5885
08:01:19|2.5885
08:01:21|2.5885
08:01:22|2.5885
08:01:23|2.583
08:01:23|2.5822
08:01:25|2.5822
08:01:26|2.5822
08:01:27|2.5822
08:01:29|2.5822
08:01:29|2.5822
08:01:30|2.5822
08:01:31|2.5822
08:01:32|2.5822
08:01:34|2.5822
08:01:34|2.5822
08:01:35|2.5822
08:01:36|2.5822
08:01:37|2.5822
08:01:38|2.5822
08:01:40|2.5822
08:01:40|2.5822
08:01:41|2.5822
08:01:42|2.5822
08:01:43|2.5822
08:01:44|2.5822
08:01:45|2.5822
08:01:46|2.5822
08:01:47|2.5847
08:01:48|2.5847
08:01:49|2.5847
08:01:50|2.5847
08:01:51|2.5847
08:01:53|2.5847
08:01:53|2.5847
08:01:55|2.5846
08:01:57|2.5846
08:01:57|2.587
08:01:59|2.5883
08:01:59|2.5871
08:02:01|2.5898
08:02:02|2.5891
08:02:03|2.5891
08:02:04|2.5891
08:02:05|2.5891
08:02:06|2.5891
08:02:07|2.5891
08:02:08|2.5891
08:02:09|2.5891
08:02:10|2.5891
08:02:11|2.5891
08:02:12|2.5891
08:02:13|2.5891
08:02:14|2.5891
08:02:15|2.5891
08:02:16|2.5891
08:02:17|2.5891
08:02:18|2.5891
08:02:19|2.5891
08:02:20|2.5891
08:02:22|2.5929
08:02:22|2.5943
08:02:23|2.5946
08:02:24|2.5946
08:02:25|2.5971
08:02:27|2.5971
08:02:27|2.5971
08:02:28|2.6
08:02:30|2.6
08:02:30|2.6
08:02:31|2.6
08:02:32|2.5975
08:02:33|2.5974
08:02:34|2.5956
08:02:36|2.5935
08:02:36|2.5935
08:02:37|2.5986
08:02:38|2.5954
08:02:39|2.5954
08:02:41|2.5954
08:02:41|2.5954
08:02:42|2.5954
08:02:43|2.5954
08:02:44|2.5954
08:02:45|2.5954
08:02:46|2.5954
08:02:48|2.5954
08:02:48|2.5954
08:02:49|2.5954
08:02:50|2.5954
08:02:51|2.5954
08:02:52|2.5954
08:02:54|2.5954
08:02:54|2.5954
08:02:56|2.5954
08:02:57|2.5954
08:02:59|2.5954
08:02:59|2.5954
08:03:01|2.5954
08:03:02|2.5954
08:03:03|2.5954
08:03:03|2.5946
08:03:04|2.5946
08:03:06|2.5946
08:03:07|2.5946
08:03:08|2.5946
08:03:09|2.5946
08:03:10|2.5946
08:03:10|2.5946
08:03:11|2.5946
08:03:13|2.5962
08:03:14|2.5962
08:03:15|2.5962
08:03:15|2.5962
08:03:16|2.5962
08:03:18|2.6028
08:03:19|2.6004
08:03:20|2.6009
08:03:21|2.6025
08:03:22|2.6025
08:03:23|2.6024
08:03:24|2.6024
08:03:25|2.6
08:03:26|2.6
08:03:27|2.6
08:03:28|2.6
08:03:29|2.6
08:03:30|2.5979
08:03:31|2.5979
08:03:32|2.5979
08:03:33|2.5995
08:03:34|2.5995
08:03:35|2.5995
08:03:36|2.5973
08:03:37|2.5973
08:03:38|2.5973
08:03:39|2.5973
08:03:40|2.5973
08:03:41|2.5973
08:03:42|2.5973
08:03:43|2.5973
08:03:44|2.5973
08:03:45|2.5973
08:03:46|2.5973
08:03:47|2.5973
08:03:48|2.5971
08:03:49|2.5971
08:03:51|2.5971
08:03:51|2.5971
08:03:52|2.5971
08:03:53|2.5971
08:03:54|2.5971
08:03:55|2.5971
08:03:56|2.5971
08:03:57|2.5971
08:03:59|2.5993
08:04:00|2.5993
08:04:01|2.5993
08:04:02|2.5993
08:04:04|2.5993
08:04:05|2.5993
08:04:05|2.5993
08:04:07|2.5993
08:04:08|2.5993
08:04:09|2.5993
08:04:10|2.5993
08:04:11|2.5993
08:04:12|2.5993
08:04:13|2.5993
08:04:14|2.5986
08:04:15|2.5986
08:04:16|2.5986
08:04:17|2.5991
08:04:18|2.5991
08:04:19|2.5991
08:04:20|2.598
08:04:21|2.598
08:04:23|2.598
08:04:23|2.598
08:04:24|2.598
08:04:25|2.598
08:04:26|2.598
08:04:28|2.598
08:04:28|2.598
08:04:29|2.598
08:04:30|2.598
08:04:32|2.598
08:04:32|2.598
08:04:34|2.598
08:04:34|2.598
08:04:36|2.598
08:04:36|2.598
08:04:37|2.598
08:04:38|2.598
08:04:39|2.598
08:04:41|2.5935
08:04:42|2.5935
08:04:43|2.5935
08:04:44|2.5931
08:04:45|2.5931
08:04:46|2.5931
08:04:47|2.5931
08:04:48|2.5931
08:04:49|2.5931
08:04:50|2.5931
08:04:51|2.5931
08:04:52|2.5931
08:04:53|2.5887
08:04:54|2.5887
08:04:55|2.5887
08:04:56|2.5887
08:04:57|2.5887
08:04:59|2.5887
08:05:00|2.5887
08:05:01|2.5887
08:05:02|2.5896
08:05:02|2.5896
08:05:04|2.5896
08:05:06|2.5898
08:05:07|2.5898
08:05:08|2.5898
08:05:09|2.5898
08:05:11|2.5898
08:05:11|2.5898
08:05:12|2.5898
08:05:13|2.5898
08:05:14|2.5898
08:05:15|2.5898
08:05:17|2.5898
08:05:17|2.5898
08:05:19|2.5898
08:05:19|2.5898
08:05:20|2.5898
08:05:22|2.5898
08:05:22|2.5898
08:05:24|2.5898
08:05:24|2.5898
08:05:25|2.5898
08:05:26|2.5898
08:05:28|2.5898
08:05:29|2.5898
08:05:30|2.5898
08:05:30|2.5898
08:05:32|2.5898
08:05:32|2.5898
08:05:34|2.5898
08:05:35|2.5898
08:05:36|2.5898
08:05:37|2.5907
08:05:37|2.5907
08:05:39|2.5907
08:05:40|2.5907
08:05:41|2.5907
08:05:41|2.5907
08:05:43|2.5907
08:05:44|2.5887
08:05:45|2.5887
08:05:46|2.5887
08:05:47|2.5887
08:05:48|2.5887
08:05:49|2.5887
08:05:50|2.5887
08:05:51|2.5887
08:05:52|2.5887
08:05:53|2.5887
08:05:54|2.5887
08:05:55|2.5887
08:05:56|2.5887
08:05:57|2.5887
08:05:58|2.5887
08:06:00|2.5887
08:06:01|2.5881
08:06:02|2.5881
08:06:02|2.5881
08:06:04|2.5881
08:06:05|2.5881
08:06:06|2.5881
08:06:07|2.5881
08:06:08|2.5881
08:06:09|2.5881
08:06:11|2.5871
08:06:11|2.5858
08:06:12|2.5853
08:06:13|2.5873
08:06:14|2.5891
08:06:16|2.5892
08:06:17|2.5882
08:06:17|2.5882
08:06:18|2.5882
08:06:20|2.5882
08:06:21|2.5882
08:06:22|2.5882
08:06:24|2.5882
08:06:24|2.5882
08:06:25|2.5881
08:06:27|2.5881
08:06:27|2.5881
08:06:28|2.5881
08:06:29|2.5881
08:06:30|2.5881
08:06:31|2.5881
08:06:32|2.5885
08:06:33|2.5878
08:06:35|2.5878
08:06:36|2.5878
08:06:37|2.5847
08:06:38|2.5871
08:06:39|2.5871
08:06:40|2.5871
08:06:41|2.5871
08:06:42|2.5871
08:06:43|2.5871
08:06:44|2.5871
08:06:45|2.5871
08:06:46|2.5871
08:06:47|2.5871
08:06:48|2.5871
08:06:49|2.5859
08:06:50|2.5859
08:06:51|2.5859
08:06:52|2.5859
08:06:53|2.5859
08:06:54|2.5859
08:06:55|2.5859
08:06:56|2.5859
08:06:57|2.5859
08:06:58|2.5859
08:06:59|2.5859
08:07:00|2.5859
08:07:01|2.5859
08:07:02|2.5859
08:07:04|2.5859
08:07:05|2.5859
08:07:05|2.5859
08:07:07|2.587
08:07:08|2.587
08:07:09|2.587
08:07:10|2.587
08:07:12|2.587
08:07:13|2.5857
08:07:13|2.5856
08:07:14|2.5856
08:07:16|2.5856
08:07:17|2.584
08:07:18|2.584
08:07:19|2.584
08:07:20|2.584
08:07:21|2.584
08:07:22|2.5848
08:07:23|2.5848
08:07:24|2.5848
08:07:26|2.5824
08:07:26|2.5824
08:07:27|2.583
08:07:28|2.583
08:07:29|2.583
08:07:30|2.583
08:07:31|2.583
08:07:33|2.583
08:07:34|2.5817
08:07:34|2.5817
08:07:36|2.5817
08:07:37|2.5817
08:07:38|2.5817
08:07:39|2.5817
08:07:40|2.5817
08:07:41|2.5817
08:07:42|2.5817
08:07:43|2.5817
08:07:44|2.5817
08:07:45|2.5817
08:07:46|2.5817
08:07:47|2.5817
08:07:48|2.5799
08:07:49|2.5799
08:07:50|2.5799
08:07:51|2.5791
08:07:52|2.5791
08:07:53|2.5791
08:07:54|2.5791
08:07:55|2.5791
08:07:56|2.5791
08:07:57|2.5791
08:07:58|2.5791
08:07:59|2.5791
08:08:00|2.5791
08:08:02|2.5777
08:08:02|2.5789
08:08:04|2.5781
08:08:04|2.5765
08:08:05|2.5765
08:08:07|2.5788
08:08:07|2.5788
08:08:09|2.5788
08:08:10|2.5788
08:08:11|2.5781
08:08:12|2.5797
08:08:13|2.5797
08:08:15|2.5797
08:08:15|2.5797
08:08:17|2.5797
08:08:18|2.5797
08:08:19|2.5797
08:08:20|2.5797
08:08:21|2.5797
08:08:22|2.5797
08:08:23|2.5797
08:08:24|2.5797
08:08:25|2.5801
08:08:26|2.5801
08:08:27|2.5801
08:08:28|2.5801
08:08:29|2.5801
08:08:30|2.5801
08:08:32|2.5801
08:08:33|2.5801
08:08:33|2.5801
08:08:34|2.5801
08:08:35|2.5801
08:08:36|2.5801
08:08:37|2.5801
08:08:38|2.5801
08:08:40|2.5801
08:08:40|2.5801
08:08:42|2.5801
08:08:42|2.5801
08:08:43|2.5801
08:08:44|2.5801
08:08:46|2.5801
08:08:46|2.5802
08:08:47|2.5802
08:08:48|2.5802
08:08:49|2.5802
08:08:50|2.5802
08:08:51|2.5802
08:08:52|2.5802
08:08:53|2.5802
08:08:54|2.5802
08:08:56|2.5802
08:08:56|2.5802
08:08:57|2.5802
08:08:58|2.5802
08:08:59|2.578
08:09:00|2.578
08:09:02|2.578
08:09:03|2.578
08:09:04|2.578
08:09:05|2.578
08:09:06|2.578
08:09:08|2.575
08:09:08|2.575
08:09:09|2.575
08:09:11|2.575
08:09:11|2.575
08:09:13|2.575
08:09:14|2.5739
08:09:16|2.5739
08:09:16|2.5739
08:09:18|2.573
08:09:19|2.572
08:09:20|2.5711
08:09:20|2.5709
08:09:21|2.5709
08:09:22|2.5709
08:09:23|2.5709
08:09:24|2.5709
08:09:26|2.57
08:09:26|2.57
08:09:27|2.57
08:09:29|2.57
08:09:29|2.57
08:09:31|2.57
08:09:32|2.57
08:09:33|2.57
08:09:33|2.5677
08:09:35|2.5677
08:09:36|2.5677
08:09:37|2.5677
08:09:38|2.5677
08:09:39|2.5677
08:09:39|2.5662
08:09:41|2.5662
08:09:42|2.566
08:09:43|2.5659
08:09:44|2.5659
08:09:45|2.5659
08:09:46|2.5659
08:09:47|2.5659
08:09:48|2.5679
08:09:49|2.5691
08:09:50|2.5691
08:09:51|2.5691
08:09:52|2.5704
08:09:53|2.5704
08:09:54|2.5704
08:09:55|2.5704
08:09:56|2.5704
08:09:57|2.5704
08:09:58|2.5707
08:09:59|2.5707
08:10:00|2.567
08:10:01|2.5686
08:10:02|2.5703
08:10:04|2.5672
08:10:05|2.5672
08:10:06|2.5672
08:10:06|2.5672
08:10:08|2.5672
08:10:09|2.5684
08:10:10|2.5684
08:10:11|2.5684
08:10:12|2.5671
08:10:13|2.5671
08:10:14|2.5671
08:10:15|2.5671
08:10:16|2.5672
08:10:17|2.5672
08:10:18|2.5672
08:10:19|2.5662
08:10:21|2.5675
08:10:21|2.5671
08:10:23|2.5671
08:10:23|2.5671
08:10:24|2.5671
08:10:26|2.5691
08:10:27|2.5691
08:10:28|2.5691
08:10:29|2.5691
08:10:30|2.5724
08:10:31|2.5714
08:10:32|2.5714
08:10:33|2.5711
08:10:33|2.5711
08:10:34|2.5703
08:10:36|2.5703
08:10:36|2.5703
08:10:38|2.571
08:10:38|2.571
08:10:40|2.571
08:10:41|2.571
08:10:42|2.571
08:10:43|2.571
08:10:44|2.571
08:10:45|2.5704
08:10:46|2.5704
08:10:47|2.5688
08:10:48|2.5684
08:10:49|2.5686
08:10:50|2.5686
08:10:51|2.5686
08:10:52|2.5686
08:10:53|2.5663
08:10:54|2.5655
08:10:55|2.5655
08:10:56|2.5655
08:10:58|2.5655
08:10:58|2.5649
08:10:59|2.5649
08:11:00|2.5649
08:11:01|2.5649
08:11:03|2.5649
08:11:05|2.5645
08:11:05|2.5645
08:11:07|2.5645
08:11:08|2.5645
08:11:09|2.5663
08:11:09|2.5663
08:11:11|2.5663
08:11:12|2.5663
08:11:13|2.567
08:11:13|2.567
08:11:15|2.567
08:11:16|2.5688
08:11:17|2.5688
08:11:18|2.5678
08:11:19|2.5678
08:11:21|2.5678
08:11:21|2.574
08:11:23|2.5746
08:11:23|2.5725
08:11:24|2.5716
08:11:26|2.5706
08:11:26|2.5706
08:11:27|2.571
08:11:29|2.5703
08:11:29|2.5703
08:11:31|2.5703
08:11:31|2.5703
08:11:33|2.5703
08:11:33|2.5703
08:11:34|2.5703
08:11:36|2.5703
08:11:37|2.5703
08:11:38|2.571
08:11:39|2.571
08:11:40|2.5719
08:11:41|2.5719
08:11:42|2.5719
08:11:43|2.5715
08:11:44|2.5715
08:11:45|2.5715
08:11:46|2.5715
08:11:47|2.5703
08:11:48|2.571
08:11:49|2.5716
08:11:50|2.5716
08:11:51|2.5716
08:11:52|2.5728
08:11:53|2.5728
08:11:54|2.5728
08:11:55|2.5728
08:11:56|2.5728
08:11:58|2.5731
08:11:58|2.5731
08:11:59|2.5743
08:12:00|2.5743
08:12:01|2.5743
08:12:03|2.5745
08:12:03|2.5745
08:12:05|2.5745
08:12:06|2.5745
08:12:07|2.5745
08:12:08|2.5745
08:12:10|2.5745
08:12:11|2.5749
08:12:11|2.5749
08:12:14|2.5749
08:12:14|2.5751
08:12:15|2.5751
08:12:16|2.5761
08:12:17|2.5761
08:12:18|2.5761
08:12:20|2.5761
08:12:20|2.5761
08:12:21|2.5761
08:12:22|2.5761
08:12:23|2.5761
08:12:24|2.5761
08:12:26|2.572
08:12:27|2.572
08:12:27|2.572
08:12:28|2.5721
08:12:29|2.5721
08:12:30|2.5721
08:12:32|2.5721
08:12:32|2.5721
08:12:33|2.5721
08:12:35|2.5721
08:12:35|2.5715
08:12:36|2.57
08:12:38|2.57
08:12:39|2.57
08:12:40|2.57
08:12:40|2.5697
08:12:41|2.5683
08:12:43|2.5683
08:12:44|2.5683
08:12:45|2.5683
08:12:46|2.5683
08:12:47|2.5683
08:12:48|2.5683
08:12:49|2.5683
08:12:50|2.5675
08:12:51|2.5675
08:12:52|2.5675
08:12:53|2.568
08:12:54|2.568
08:12:55|2.5688
08:12:56|2.5688
08:12:57|2.5672
08:12:58|2.5672
08:12:59|2.5672
08:13:00|2.5672
08:13:01|2.5672
08:13:02|2.5672
08:13:03|2.5672
08:13:04|2.5672
08:13:05|2.5672
08:13:07|2.5672
08:13:08|2.5672
08:13:08|2.5672
08:13:10|2.5672
08:13:11|2.5672
08:13:12|2.5689
08:13:13|2.5689
08:13:14|2.5689
08:13:16|2.5689
08:13:16|2.5689
08:13:17|2.5689
08:13:19|2.5689
08:13:19|2.5689
08:13:20|2.5716
08:13:21|2.5716
08:13:23|2.5716
08:13:24|2.5716
08:13:24|2.5716
08:13:25|2.5716
08:13:27|2.5716
08:13:28|2.5709
08:13:28|2.5709
08:13:29|2.5709
08:13:30|2.5709
08:13:32|2.5709
08:13:34|2.5709
08:13:35|2.5709
08:13:36|2.5709
08:13:36|2.5709
08:13:38|2.5709
08:13:38|2.5709
08:13:40|2.5709
08:13:41|2.5709
08:13:42|2.5709
08:13:43|2.5709
08:13:43|2.5709
08:13:45|2.5709
08:13:45|2.5725
08:13:47|2.5725
08:13:48|2.5725
08:13:49|2.5725
08:13:50|2.5725
08:13:51|2.5725
08:13:51|2.5725
08:13:52|2.5725
08:13:54|2.5725
08:13:55|2.5725
08:13:56|2.5725
08:13:57|2.5725
08:13:58|2.5725
08:13:59|2.5725
08:14:00|2.5725
08:14:01|2.5718
08:14:02|2.5718
08:14:03|2.5718
08:14:04|2.5718
08:14:05|2.5719
08:14:06|2.5719
08:14:08|2.5719
08:14:09|2.5719
08:14:10|2.5719
08:14:11|2.5739
08:14:12|2.5739
08:14:13|2.5739
08:14:14|2.5739
08:14:15|2.5739
08:14:16|2.5739
08:14:17|2.5739
08:14:18|2.5739
08:14:19|2.5739
08:14:20|2.5739
08:14:21|2.5739
08:14:23|2.5739
08:14:24|2.5739
08:14:25|2.5739
08:14:26|2.5739
08:14:27|2.5739
08:14:28|2.5739
08:14:29|2.5739
08:14:29|2.5739
08:14:31|2.5739
08:14:32|2.5739
08:14:33|2.5739
08:14:34|2.5739
08:14:35|2.5739
08:14:36|2.5739
08:14:37|2.5739
08:14:38|2.5729
08:14:39|2.5729
08:14:40|2.5729
08:14:41|2.5729
08:14:42|2.5729
08:14:43|2.5729
08:14:44|2.5729
08:14:45|2.5729
08:14:47|2.5729
08:14:47|2.5729
08:14:48|2.5729
08:14:49|2.5729
08:14:51|2.5729
08:14:51|2.5729
08:14:52|2.5729
08:14:53|2.5729
08:14:54|2.5729
08:14:55|2.5729
08:14:56|2.5729
08:14:57|2.5729
08:14:58|2.5729
08:14:59|2.5729
08:15:00|2.5729
08:15:02|2.5729
08:15:02|2.5729
08:15:04|2.5729
08:15:04|2.5729
08:15:06|2.5729
08:15:07|2.5729
08:15:08|2.5729
08:15:09|2.5766
08:15:10|2.5766
08:15:11|2.5757
08:15:12|2.5757
08:15:13|2.5757
08:15:15|2.5757
08:15:15|2.5757
08:15:17|2.5757
08:15:18|2.5757
08:15:18|2.5757
08:15:19|2.5777
08:15:20|2.5777
08:15:21|2.5777
08:15:23|2.5777
08:15:23|2.5777
08:15:24|2.5777
08:15:25|2.5777
08:15:27|2.5777
08:15:28|2.5774
08:15:29|2.5774
08:15:30|2.5774
08:15:31|2.5774
08:15:32|2.5774
08:15:33|2.577
08:15:34|2.577
08:15:35|2.577
08:15:36|2.577
08:15:38|2.577
08:15:38|2.577
08:15:39|2.577
08:15:41|2.577
08:15:41|2.577
08:15:43|2.577
08:15:43|2.577
08:15:45|2.577
08:15:47|2.577
08:15:47|2.577
08:15:48|2.577
08:15:49|2.58
08:15:50|2.58
08:15:51|2.58
08:15:52|2.58
08:15:53|2.58
08:15:54|2.58
08:15:55|2.58
08:15:56|2.58
08:15:57|2.58
08:15:58|2.58
08:15:59|2.58
08:16:00|2.58
08:16:01|2.58
08:16:02|2.58
08:16:03|2.58
08:16:04|2.58
08:16:06|2.5816
08:16:06|2.5816
08:16:07|2.5822
08:16:08|2.5822
08:16:09|2.5822
08:16:11|2.5845
08:16:11|2.5845
08:16:13|2.5845
08:16:14|2.5859
08:16:15|2.586
08:16:15|2.585
08:16:18|2.5846
08:16:18|2.5846
08:16:20|2.5846
08:16:21|2.5846
08:16:22|2.5846
08:16:23|2.5846
08:16:24|2.5846
08:16:25|2.5814
08:16:26|2.58
08:16:27|2.5792
08:16:29|2.5787
08:16:29|2.5787
08:16:30|2.5794
08:16:31|2.5794
08:16:33|2.5794
08:16:33|2.5794
08:16:35|2.5794
08:16:35|2.5794
08:16:37|2.5794
08:16:38|2.5794
08:16:38|2.5794
08:16:40|2.5794
08:16:40|2.5794
08:16:41|2.5794
08:16:43|2.5766
08:16:43|2.5766
08:16:45|2.5766
08:16:46|2.5766
08:16:46|2.5766
08:16:48|2.5766
08:16:48|2.5766
08:16:50|2.5766
08:16:50|2.5766
08:16:51|2.5729
08:16:52|2.5729
08:16:53|2.5721
08:16:54|2.5707
08:16:55|2.5707
08:16:56|2.5707
08:16:57|2.5722
08:16:58|2.5722
08:17:00|2.5722
08:17:01|2.5725
08:17:01|2.5725
08:17:03|2.5746
08:17:04|2.5746
08:17:04|2.5746
08:17:06|2.5746
08:17:07|2.5746
08:17:08|2.5746
08:17:09|2.5746
08:17:09|2.5746
08:17:10|2.5746
08:17:12|2.5746
08:17:13|2.5746
08:17:14|2.5762
08:17:15|2.5762
08:17:16|2.576
08:17:17|2.576
08:17:18|2.576
08:17:19|2.5766
08:17:20|2.5766
08:17:21|2.5766
08:17:22|2.5766
08:17:23|2.5766
08:17:24|2.5766
08:17:25|2.5766
08:17:26|2.5764
08:17:27|2.5764
08:17:29|2.5764
08:17:29|2.5751
08:17:31|2.5751
08:17:32|2.5751
08:17:33|2.5751
08:17:33|2.5751
08:17:34|2.5751
08:17:36|2.5779
08:17:37|2.5779
08:17:38|2.5784
08:17:39|2.5784
08:17:40|2.5784
08:17:41|2.5784
08:17:43|2.5784
08:17:43|2.5784
08:17:44|2.5784
08:17:45|2.5784
08:17:47|2.5784
08:17:47|2.5784
08:17:49|2.5784
08:17:49|2.5784
08:17:50|2.5784
08:17:51|2.5784
08:17:52|2.5784
08:17:53|2.5784
08:17:54|2.5784
08:17:55|2.5784
08:17:56|2.5784
08:17:58|2.5784
08:17:58|2.5784
08:17:59|2.5784
08:18:00|2.5784
08:18:01|2.5784
08:18:02|2.5784
08:18:03|2.5769
08:18:04|2.5769
08:18:06|2.5769
08:18:06|2.5769
08:18:07|2.5769
08:18:08|2.5769
08:18:10|2.5769
08:18:11|2.5769
08:18:12|2.5769
08:18:13|2.5769
08:18:14|2.5769
08:18:15|2.5769
08:18:16|2.5769
08:18:17|2.5769
08:18:18|2.5769
08:18:19|2.5769
08:18:20|2.5769
08:18:21|2.5769
08:18:22|2.5769
08:18:23|2.5769
08:18:24|2.5769
08:18:25|2.5769
08:18:27|2.5769
08:18:28|2.5743
08:18:28|2.5743
08:18:29|2.5728
08:18:31|2.5728
08:18:31|2.5728
08:18:32|2.5728
08:18:34|2.5728
08:18:34|2.5728
08:18:35|2.5728
08:18:36|2.5728
08:18:37|2.5728
08:18:38|2.5728
08:18:40|2.5728
08:18:40|2.5749
08:18:42|2.5749
08:18:43|2.5749
08:18:44|2.5749
08:18:45|2.5749
08:18:46|2.5749
08:18:47|2.5749
08:18:48|2.5749
08:18:49|2.5749
08:18:50|2.5749
08:18:51|2.5781
08:18:52|2.577
08:18:53|2.577
08:18:54|2.577
08:18:55|2.577
08:18:56|2.577
08:18:57|2.577
08:18:58|2.577
08:18:59|2.577
08:19:00|2.577
08:19:01|2.577
08:19:02|2.577
08:19:03|2.577
08:19:04|2.577
08:19:05|2.577
08:19:06|2.577
08:19:07|2.5748
08:19:08|2.5748
08:19:09|2.5748
08:19:10|2.5748
08:19:12|2.5748
08:19:14|2.5737
08:19:14|2.5737
08:19:15|2.5737
08:19:17|2.5737
08:19:17|2.5737
08:19:19|2.5737
08:19:19|2.5737
08:19:21|2.5737
08:19:21|2.5737
08:19:23|2.5737
08:19:24|2.5737
08:19:24|2.5751
08:19:26|2.5758
08:19:27|2.5758
08:19:28|2.5758
08:19:29|2.5758
08:19:30|2.5758
08:19:31|2.5758
08:19:32|2.5758
08:19:34|2.5758
08:19:34|2.5758
08:19:35|2.5774
08:19:37|2.5774
08:19:38|2.5774
08:19:39|2.5774
08:19:39|2.5774
08:19:40|2.5774
08:19:41|2.5774
08:19:43|2.5774
08:19:43|2.5774
08:19:45|2.5774
08:19:45|2.5774
08:19:47|2.5774
08:19:48|2.5774
08:19:49|2.5774
08:19:50|2.5774
08:19:51|2.5774
08:19:52|2.5774
08:19:53|2.5774
08:19:54|2.5774
08:19:55|2.5774
08:19:56|2.5774
08:19:57|2.5774
08:19:58|2.5774
08:19:59|2.5774
08:20:00|2.5774
08:20:01|2.5774
08:20:02|2.576
08:20:03|2.5746
08:20:04|2.5746
08:20:05|2.5746
08:20:06|2.5746
08:20:07|2.5746
08:20:08|2.5756
08:20:09|2.5768
08:20:10|2.5768
08:20:11|2.5768
08:20:12|2.5762
08:20:14|2.5757
08:20:15|2.5757
08:20:16|2.5757
08:20:17|2.5757
08:20:18|2.575
08:20:19|2.575
08:20:20|2.575
08:20:21|2.575
08:20:22|2.575
08:20:24|2.5779
08:20:24|2.578
08:20:25|2.578
08:20:27|2.578
08:20:28|2.578
08:20:29|2.578
08:20:30|2.5781
08:20:31|2.5795
08:20:32|2.5781
08:20:33|2.5781
08:20:34|2.5781
08:20:35|2.5789
08:20:36|2.5789
08:20:37|2.5789
08:20:38|2.5789
08:20:40|2.5789
08:20:41|2.5789
08:20:41|2.5789
08:20:42|2.5804
08:20:44|2.5804
08:20:44|2.5804
08:20:45|2.5804
08:20:46|2.5804
08:20:47|2.5804
08:20:48|2.5804
08:20:50|2.5804
08:20:50|2.5806
08:20:52|2.5796
08:20:52|2.5796
08:20:53|2.5796
08:20:55|2.5796
08:20:55|2.5796
08:20:56|2.5796
08:20:57|2.5796
08:20:58|2.5796
08:20:59|2.5796
08:21:00|2.5796
08:21:01|2.5796
08:21:02|2.5817
08:21:03|2.5808
08:21:04|2.5808
08:21:06|2.5808
08:21:07|2.5817
08:21:08|2.5817
08:21:09|2.5817
08:21:10|2.5817
08:21:11|2.5817
08:21:12|2.5817
08:21:13|2.5817
08:21:15|2.5817
08:21:15|2.5817
08:21:16|2.5817
08:21:17|2.5817
08:21:18|2.5817
08:21:19|2.5817
08:21:21|2.5817
08:21:23|2.5817
08:21:24|2.5802
08:21:24|2.5802
08:21:25|2.5802
08:21:26|2.5824
08:21:27|2.5824
08:21:28|2.5824
08:21:29|2.5824
08:21:30|2.5824
08:21:31|2.5824
08:21:32|2.5824
08:21:34|2.5824
08:21:34|2.5824
08:21:36|2.5824
08:21:36|2.5824
08:21:38|2.5809
08:21:39|2.5809
08:21:40|2.5809
08:21:40|2.5809
08:21:42|2.5809
08:21:42|2.5809
08:21:44|2.5809
08:21:45|2.5809
08:21:46|2.5809
08:21:47|2.5809
08:21:48|2.5809
08:21:49|2.5809
08:21:50|2.5809
08:21:51|2.582
08:21:52|2.582
08:21:53|2.582
08:21:54|2.582
08:21:55|2.582
08:21:56|2.582
08:21:57|2.582
08:21:58|2.582
08:21:59|2.582
08:22:00|2.582
08:22:01|2.582
08:22:02|2.582
08:22:03|2.582
08:22:04|2.582
08:22:05|2.582
08:22:06|2.5824
08:22:07|2.5824
08:22:08|2.5824
08:22:09|2.5857
08:22:10|2.5857
08:22:11|2.586
08:22:12|2.586
08:22:13|2.5872
08:22:14|2.5872
08:22:15|2.5872
08:22:16|2.5872
08:22:18|2.5872
08:22:19|2.5887
08:22:19|2.5887
08:22:21|2.5887
08:22:22|2.5887
08:22:23|2.5887
08:22:24|2.5887
08:22:25|2.5887
08:22:26|2.5887
08:22:27|2.5896
08:22:28|2.5911
08:22:29|2.5911
08:22:30|2.5911
08:22:31|2.5911
08:22:32|2.5911
08:22:33|2.5911
08:22:34|2.5911
08:22:35|2.5911
08:22:36|2.5911
08:22:37|2.5911
08:22:38|2.5911
08:22:39|2.5911
08:22:40|2.5937
08:22:41|2.5937
08:22:42|2.5933
08:22:43|2.5933
08:22:44|2.5947
08:22:45|2.5947
08:22:47|2.5947
08:22:47|2.5947
08:22:48|2.5947
08:22:49|2.5947
08:22:50|2.5947
08:22:51|2.5947
08:22:52|2.5947
08:22:53|2.5947
08:22:54|2.5947
08:22:56|2.5943
08:22:56|2.5943
08:22:58|2.5943
08:22:58|2.595
08:22:59|2.595
08:23:00|2.595
08:23:01|2.5953
08:23:02|2.5962
08:23:03|2.5983
08:23:04|2.5986
08:23:05|2.5986
08:23:07|2.5986
08:23:08|2.5986
08:23:09|2.5986
08:23:10|2.5986
08:23:11|2.5986
08:23:12|2.5986
08:23:13|2.5986
08:23:14|2.6
08:23:15|2.6
08:23:16|2.6
08:23:17|2.6
08:23:19|2.6
08:23:20|2.6
08:23:21|2.6
08:23:22|2.6
08:23:24|2.5986
08:23:25|2.5986
08:23:26|2.5986
08:23:27|2.5987
08:23:28|2.5987
08:23:29|2.5984
08:23:30|2.5985
08:23:31|2.5985
08:23:32|2.5984
08:23:33|2.5984
08:23:34|2.5984
08:23:35|2.5984
08:23:37|2.5984
08:23:37|2.5984
08:23:39|2.5984
08:23:40|2.5984
08:23:41|2.5984
08:23:42|2.5984
08:23:43|2.5984
08:23:43|2.5984
08:23:44|2.5984
08:23:45|2.5984
08:23:47|2.5984
08:23:47|2.6003
08:23:48|2.6003
08:23:50|2.6003
08:23:50|2.6003
08:23:51|2.6003
08:23:53|2.6007
08:23:53|2.6022
08:23:54|2.6004
08:23:56|2.6004
08:23:56|2.6004
08:23:57|2.6004
08:23:59|2.6004
08:24:00|2.6004
08:24:01|2.6004
08:24:02|2.6015
08:24:03|2.6015
08:24:03|2.5998
08:24:04|2.6025
08:24:06|2.6025
08:24:07|2.6025
08:24:08|2.603
08:24:09|2.603
08:24:10|2.603
08:24:10|2.602
08:24:12|2.602
08:24:13|2.602
08:24:13|2.602
08:24:15|2.6031
08:24:16|2.6031
08:24:17|2.6031
08:24:18|2.6031
08:24:19|2.6038
08:24:21|2.6038
08:24:22|2.6038
08:24:23|2.6038
08:24:24|2.6038
08:24:26|2.6038
08:24:27|2.6038
08:24:27|2.6038
08:24:29|2.6038
08:24:29|2.6038
08:24:30|2.6038
08:24:32|2.6038
08:24:32|2.6038
08:24:34|2.6038
08:24:34|2.6038
08:24:36|2.6038
08:24:36|2.6038
08:24:38|2.6038
08:24:38|2.6014
08:24:39|2.6014
08:24:41|2.601
08:24:42|2.601
08:24:43|2.601
08:24:44|2.601
08:24:45|2.601
08:24:46|2.601
08:24:47|2.601
08:24:48|2.601
08:24:49|2.6004
08:24:50|2.5997
08:24:51|2.5997
08:24:52|2.5997
08:24:53|2.5997
08:24:54|2.5997
08:24:55|2.5997
08:24:56|2.5997
08:24:57|2.5997
08:24:58|2.5986
08:24:59|2.5986
08:25:00|2.5986
08:25:01|2.5986
08:25:02|2.5986
08:25:03|2.5986
08:25:04|2.5976
08:25:05|2.5975
08:25:06|2.5975
08:25:07|2.5975
08:25:08|2.5977
08:25:09|2.5977
08:25:10|2.6001
08:25:11|2.6001
08:25:12|2.6001
08:25:13|2.6001
08:25:14|2.6003
08:25:15|2.6003
08:25:16|2.6003
08:25:17|2.6017
08:25:19|2.6017
08:25:19|2.603
08:25:21|2.603
08:25:21|2.603
08:25:23|2.603
08:25:24|2.604
08:25:24|2.604
08:25:26|2.604
08:25:27|2.604
08:25:28|2.604
08:25:29|2.604
08:25:30|2.604
08:25:31|2.604
08:25:32|2.604
08:25:33|2.604
08:25:34|2.604
08:25:35|2.604
08:25:36|2.6061
08:25:37|2.6061
08:25:38|2.6061
08:25:39|2.6061
08:25:41|2.6061
08:25:41|2.6061
08:25:42|2.6061
08:25:43|2.6061
08:25:44|2.6071
08:25:46|2.6071
08:25:46|2.6071
08:25:47|2.6071
08:25:48|2.6071
08:25:50|2.6071
08:25:50|2.6071
08:25:52|2.6071
08:25:52|2.6071
08:25:54|2.6071
08:25:54|2.6091
08:25:56|2.6091
08:25:56|2.6091
08:25:58|2.6091
08:25:58|2.6091
08:25:59|2.6091
08:26:01|2.6075
08:26:01|2.6075
08:26:02|2.6094
08:26:03|2.6103
08:26:04|2.6103
08:26:05|2.6103
08:26:07|2.6103
08:26:08|2.6103
08:26:09|2.6103
08:26:09|2.6103
08:26:10|2.6109
08:26:11|2.6111
08:26:12|2.6111
08:26:13|2.6111
08:26:14|2.6111
08:26:15|2.6165
08:26:16|2.6144
08:26:18|2.6146
08:26:19|2.6141
08:26:20|2.6139
08:26:20|2.6126
08:26:22|2.6126
08:26:23|2.6126
08:26:24|2.6126
08:26:25|2.6126
08:26:25|2.6126
08:26:26|2.6126
08:26:28|2.6126
08:26:29|2.6126
08:26:30|2.6126
08:26:31|2.6117
08:26:32|2.6117
08:26:33|2.6135
08:26:34|2.6135
08:26:35|2.6135
08:26:36|2.6144
08:26:37|2.6144
08:26:38|2.6144
08:26:40|2.6171
08:26:40|2.6171
08:26:41|2.6171
08:26:42|2.6171
08:26:43|2.6171
08:26:44|2.6171
08:26:45|2.6171
08:26:47|2.6171
08:26:47|2.6171
08:26:48|2.6171
08:26:49|2.6171
08:26:50|2.6171
08:26:51|2.6171
08:26:52|2.6141
08:26:53|2.6141
08:26:54|2.614
08:26:56|2.614
08:26:56|2.614
08:26:57|2.614
08:26:58|2.612
08:26:59|2.612
08:27:00|2.612
08:27:01|2.612
08:27:02|2.612
08:27:03|2.612
08:27:04|2.612
08:27:05|2.612
08:27:06|2.612
08:27:08|2.612
08:27:09|2.6102
08:27:10|2.6102
08:27:10|2.6102
08:27:11|2.6102
08:27:12|2.6102
08:27:13|2.6102
08:27:14|2.6102
08:27:15|2.611
08:27:16|2.6124
08:27:17|2.6124
08:27:19|2.6124
08:27:20|2.6124
08:27:21|2.6124
08:27:22|2.6124
08:27:23|2.6111
08:27:24|2.6111
08:27:26|2.6111
08:27:26|2.6111
08:27:28|2.6111
08:27:29|2.6111
08:27:29|2.6111
08:27:31|2.6111
08:27:31|2.6111
08:27:33|2.6111
08:27:33|2.6111
08:27:34|2.6111
08:27:36|2.6111
08:27:36|2.6111
08:27:37|2.6111
08:27:38|2.6143
08:27:40|2.6143
08:27:40|2.6146
08:27:42|2.6146
08:27:43|2.6146
08:27:44|2.6137
08:27:44|2.6137
08:27:46|2.6136
08:27:46|2.6136
08:27:48|2.6151
08:27:48|2.6151
08:27:49|2.6151
08:27:51|2.6151
08:27:52|2.6151
08:27:52|2.6151
08:27:53|2.6151
08:27:55|2.6151
08:27:55|2.6151
08:27:57|2.6151
08:27:57|2.6151
08:27:59|2.6151
08:28:00|2.6151
08:28:01|2.6151
08:28:02|2.6151
08:28:03|2.6151
08:28:04|2.6151
08:28:05|2.6151
08:28:06|2.6151
08:28:07|2.6151
08:28:08|2.6136
08:28:09|2.6147
08:28:10|2.6147
08:28:11|2.6147
08:28:12|2.6147
08:28:13|2.6147
08:28:14|2.6147
08:28:15|2.6147
08:28:16|2.6147
08:28:17|2.6147
08:28:18|2.6147
08:28:19|2.6135
08:28:20|2.6147
08:28:21|2.619
08:28:22|2.6172
08:28:23|2.6192
08:28:24|2.6214
08:28:25|2.6189
08:28:26|2.6163
08:28:27|2.6176
08:28:28|2.6176
08:28:29|2.6176
08:28:30|2.6156
08:28:31|2.6164
08:28:33|2.6147
08:28:34|2.6147
08:28:34|2.6147
08:28:35|2.6164
08:28:37|2.6164
08:28:38|2.6164
08:28:39|2.6164
08:28:40|2.6164
08:28:41|2.6164
08:28:41|2.6164
08:28:43|2.6164
08:28:44|2.6164
08:28:45|2.6164
08:28:46|2.6164
08:28:47|2.6164
08:28:48|2.6164
08:28:49|2.6164
08:28:50|2.6164
08:28:51|2.6164
08:28:52|2.6164
08:28:53|2.6164
08:28:54|2.6164
08:28:55|2.6164
08:28:56|2.6164
08:28:57|2.6164
08:28:58|2.6164
08:28:59|2.6164
08:29:01|2.6164
08:29:01|2.6164
08:29:02|2.6138
08:29:04|2.6147
08:29:05|2.6147
08:29:05|2.6143
08:29:06|2.6143
08:29:07|2.6143
08:29:08|2.6136
08:29:09|2.6136
08:29:11|2.6136
08:29:11|2.6136
08:29:13|2.6136
08:29:13|2.612
08:29:15|2.612
08:29:16|2.612
08:29:17|2.612
08:29:17|2.612
08:29:19|2.612
08:29:20|2.612
08:29:21|2.612
08:29:22|2.612
08:29:24|2.612
08:29:25|2.612
08:29:25|2.612
08:29:26|2.612
08:29:27|2.611
08:29:28|2.6102
08:29:29|2.6102
08:29:31|2.6102
08:29:32|2.6106
08:29:32|2.6106
08:29:33|2.6106
08:29:35|2.6124
08:29:35|2.6137
08:29:38|2.6137
08:29:38|2.6137
08:29:40|2.6138
08:29:40|2.6138
08:29:42|2.6137
08:29:43|2.6119
08:29:44|2.6119
08:29:44|2.6119
08:29:46|2.6119
08:29:47|2.6119
08:29:48|2.6119
08:29:49|2.6119
08:29:49|2.6119
08:29:50|2.6119
08:29:52|2.6119
08:29:52|2.6119
08:29:54|2.6119
08:29:54|2.6119
08:29:55|2.6119
08:29:57|2.6119
08:29:57|2.6119
08:29:58|2.6119
08:29:59|2.6119
08:30:01|2.6119
08:30:02|2.6119
08:30:02|2.6119
08:30:03|2.6119
08:30:05|2.6119
08:30:06|2.6119
08:30:06|2.6119
08:30:08|2.6128
08:30:09|2.6128
08:30:10|2.6121
08:30:11|2.6121
08:30:12|2.6121
08:30:13|2.6121
08:30:15|2.6121
08:30:15|2.6092
08:30:16|2.6092
08:30:17|2.6092
08:30:18|2.6092
08:30:19|2.6092
08:30:20|2.6092
08:30:21|2.6092
08:30:22|2.6092
08:30:23|2.6083
08:30:24|2.6083
08:30:25|2.6083
08:30:27|2.6083
08:30:28|2.6063
08:30:29|2.6063
08:30:29|2.6088
08:30:30|2.6088
08:30:31|2.6086
08:30:32|2.6086
08:30:33|2.6086
08:30:35|2.6086
08:30:36|2.6086
08:30:36|2.6083
08:30:37|2.6083
08:30:39|2.6073
08:30:39|2.6095
08:30:41|2.6095
08:30:42|2.6095
08:30:42|2.6113
08:30:43|2.6113
08:30:44|2.6113
08:30:45|2.6113
08:30:46|2.6113
08:30:48|2.6113
08:30:49|2.6113
08:30:49|2.6113
08:30:50|2.612
08:30:52|2.612
08:30:53|2.612
08:30:54|2.612
08:30:55|2.612
08:30:56|2.612
08:30:56|2.612
08:30:57|2.612
08:30:58|2.612
08:31:00|2.6133
08:31:01|2.6114
08:31:02|2.6114
08:31:02|2.6114
08:31:04|2.6114
08:31:05|2.6114
08:31:06|2.6114
08:31:07|2.6125
08:31:08|2.6125
08:31:09|2.6125
08:31:10|2.6125
08:31:11|2.6125
08:31:12|2.6122
08:31:13|2.6099
08:31:14|2.6129
08:31:15|2.6143
08:31:16|2.6141
08:31:17|2.6141
08:31:18|2.6138
08:31:19|2.6138
08:31:20|2.6149
08:31:21|2.6146
08:31:22|2.6146
08:31:23|2.6146
08:31:25|2.6145
08:31:26|2.6145
08:31:28|2.615
08:31:28|2.6131
08:31:29|2.6139
08:31:30|2.6139
08:31:31|2.6139
08:31:33|2.6139
08:31:34|2.6139
08:31:35|2.6139
08:31:36|2.6131
08:31:37|2.6131
08:31:38|2.6131
08:31:39|2.6131
08:31:39|2.6131
08:31:41|2.6131
08:31:42|2.6131
08:31:43|2.6147
08:31:45|2.6147
08:31:46|2.6147
08:31:47|2.6147
08:31:47|2.6147
08:31:48|2.6147
08:31:50|2.6147
08:31:51|2.6147
08:31:52|2.6147
08:31:53|2.6142
08:31:54|2.6142
08:31:55|2.6142
08:31:56|2.6142
08:31:57|2.6142
08:31:58|2.6177
08:31:59|2.6172
08:32:00|2.6177
08:32:01|2.6187
08:32:02|2.6187
08:32:03|2.6187
08:32:04|2.6191
08:32:05|2.6191
08:32:06|2.6191
08:32:07|2.6182
08:32:08|2.6182
08:32:09|2.6182
08:32:10|2.6182
08:32:11|2.617
08:32:12|2.6167
08:32:13|2.6156
08:32:14|2.6156
08:32:15|2.6156
08:32:16|2.6164
08:32:17|2.6164
08:32:18|2.6164
08:32:19|2.6164
08:32:20|2.6168
08:32:21|2.6168
08:32:22|2.6168
08:32:23|2.621
08:32:25|2.6171
08:32:26|2.6171
08:32:27|2.6171
08:32:28|2.6171
08:32:29|2.6171
08:32:30|2.6171
08:32:32|2.6171
08:32:33|2.6171
08:32:33|2.6171
08:32:35|2.6181
08:32:36|2.6181
08:32:37|2.6181
08:32:38|2.6181
08:32:39|2.6181
08:32:40|2.6181
08:32:41|2.6181
08:32:41|2.6181
08:32:43|2.6198
08:32:44|2.6198
08:32:45|2.6198
08:32:46|2.6198
08:32:47|2.6203
08:32:48|2.6203
08:32:49|2.6219
08:32:50|2.6219
08:32:51|2.6219
08:32:52|2.6219
08:32:53|2.6219
08:32:54|2.6221
08:32:55|2.6221
08:32:56|2.6221
08:32:57|2.6221
08:32:58|2.6221
08:32:59|2.6221
08:33:00|2.6221
08:33:01|2.6209
08:33:02|2.6209
08:33:03|2.6209
08:33:04|2.6224
08:33:05|2.6224
08:33:06|2.6224
08:33:07|2.6224
08:33:08|2.6224
08:33:10|2.6224
08:33:11|2.6224
08:33:11|2.6224
08:33:12|2.6224
08:33:13|2.6224
08:33:15|2.6224
08:33:15|2.6224
08:33:17|2.6222
08:33:17|2.6216
08:33:18|2.6216
08:33:19|2.6216
08:33:20|2.6216
08:33:21|2.6216
08:33:22|2.6216
08:33:23|2.6216
08:33:24|2.6216
08:33:26|2.6216
08:33:28|2.6188
08:33:29|2.6203
08:33:30|2.6244
08:33:30|2.6244
08:33:32|2.6226
08:33:33|2.6228
08:33:34|2.6228
08:33:35|2.6228
08:33:36|2.6254
08:33:37|2.6257
08:33:38|2.6249
08:33:39|2.6246
08:33:40|2.6246
08:33:41|2.6246
08:33:42|2.6239
08:33:43|2.6239
08:33:44|2.6239
08:33:45|2.6239
08:33:46|2.6227
08:33:47|2.6227
08:33:49|2.6227
08:33:50|2.6248
08:33:51|2.6248
08:33:52|2.6248
08:33:53|2.6238
08:33:54|2.6238
08:33:55|2.6227
08:33:56|2.6227
08:33:57|2.6227
08:33:58|2.6246
08:33:59|2.6242
08:34:00|2.6242
08:34:01|2.6242
08:34:02|2.6242
08:34:03|2.6242
08:34:04|2.6242
08:34:05|2.6242
08:34:06|2.6222
08:34:07|2.6222
08:34:08|2.6222
08:34:09|2.6222
08:34:10|2.6222
08:34:11|2.6222
08:34:12|2.6222
08:34:13|2.6222
08:34:14|2.6227
08:34:15|2.6209
08:34:16|2.6207
08:34:17|2.6207
08:34:18|2.6207
08:34:19|2.6217
08:34:20|2.6208
08:34:21|2.6208
08:34:22|2.6208
08:34:23|2.6208
08:34:24|2.6208
08:34:25|2.6233
08:34:27|2.6233
08:34:27|2.6243
08:34:29|2.6243
08:34:30|2.6243
08:34:32|2.6243
08:34:32|2.6243
08:34:34|2.6243
08:34:35|2.625
08:34:36|2.625
08:34:37|2.625
08:34:38|2.625
08:34:39|2.625
08:34:40|2.625
08:34:41|2.625
08:34:42|2.6256
08:34:43|2.6246
08:34:44|2.6246
08:34:45|2.625
08:34:46|2.625
08:34:47|2.625
08:34:48|2.625
08:34:49|2.625
08:34:50|2.625
08:34:51|2.626
08:34:52|2.626
08:34:53|2.6235
08:34:54|2.6247
08:34:55|2.6247
08:34:56|2.6247
08:34:58|2.6247
08:34:58|2.6247
08:34:59|2.6247
08:35:00|2.6247
08:35:02|2.6247
08:35:03|2.6277
08:35:04|2.6284
08:35:05|2.6285
08:35:06|2.6285
08:35:07|2.6285
08:35:08|2.6247
08:35:09|2.6247
08:35:10|2.6247
08:35:11|2.6247
08:35:12|2.6247
08:35:13|2.6247
08:35:14|2.6247
08:35:16|2.6235
08:35:16|2.6235
08:35:17|2.6235
08:35:18|2.6235
08:35:19|2.6235
08:35:20|2.6235
08:35:21|2.6235
08:35:22|2.6235
08:35:23|2.6235
08:35:24|2.6255
08:35:25|2.6255
08:35:26|2.6255
08:35:28|2.6255
08:35:28|2.6255
08:35:31|2.624
08:35:32|2.6254
08:35:33|2.6254
08:35:34|2.6254
08:35:35|2.6254
08:35:36|2.6254
08:35:37|2.6254
08:35:38|2.6254
08:35:39|2.6248
08:35:40|2.6248
08:35:41|2.6248
08:35:42|2.6248
08:35:43|2.6252
08:35:44|2.6252
08:35:45|2.6252
08:35:46|2.6269
08:35:47|2.6269
08:35:48|2.6269
08:35:49|2.6269
08:35:50|2.6269
08:35:51|2.6269
08:35:52|2.6293
08:35:53|2.6293
08:35:54|2.6293
08:35:55|2.6293
08:35:56|2.6293
08:35:57|2.6293
08:35:58|2.6268
08:35:59|2.6268
08:36:00|2.6268
08:36:01|2.6268
08:36:02|2.6268
08:36:03|2.6268
08:36:04|2.6268
08:36:05|2.6293
08:36:06|2.6303
08:36:08|2.6303
08:36:08|2.6303
08:36:09|2.6308
08:36:10|2.6308
08:36:11|2.6308
08:36:13|2.6308
08:36:13|2.6308
08:36:15|2.6308
08:36:16|2.6308
08:36:16|2.6308
08:36:17|2.6295
08:36:19|2.6268
08:36:20|2.6268
08:36:20|2.6267
08:36:21|2.6267
08:36:23|2.6267
08:36:23|2.6267
08:36:25|2.6263
08:36:25|2.6263
08:36:26|2.6263
08:36:27|2.6263
08:36:29|2.6263
08:36:30|2.6244
08:36:31|2.6231
08:36:32|2.6231
08:36:33|2.6218
08:36:34|2.6218
08:36:35|2.6191
08:36:36|2.6191
08:36:37|2.6191
08:36:38|2.6191
08:36:39|2.6191
08:36:41|2.6191
08:36:42|2.6191
08:36:42|2.6191
08:36:43|2.6191
08:36:44|2.6191
08:36:45|2.6195
08:36:46|2.6212
08:36:47|2.6212
08:36:48|2.6212
08:36:49|2.6212
08:36:50|2.6212
08:36:51|2.6212
08:36:52|2.6212
08:36:53|2.6212
08:36:54|2.6212
08:36:55|2.6187
08:36:57|2.6187
08:36:57|2.62
08:36:59|2.62
08:37:00|2.6215
08:37:01|2.6215
08:37:01|2.6215
08:37:03|2.6217
08:37:04|2.6234
08:37:04|2.6234
08:37:05|2.6234
08:37:07|2.6234
08:37:08|2.6221
08:37:09|2.6221
08:37:09|2.6221
08:37:10|2.623
08:37:12|2.623
08:37:12|2.623
08:37:14|2.623
08:37:15|2.623
08:37:15|2.623
08:37:17|2.623
08:37:18|2.623
08:37:18|2.623
08:37:20|2.623
08:37:21|2.6239
08:37:21|2.6237
08:37:23|2.6237
08:37:24|2.6237
08:37:25|2.6237
08:37:26|2.6237
08:37:27|2.6237
08:37:28|2.6237
08:37:29|2.6237
08:37:30|2.625
08:37:31|2.625
08:37:32|2.625
08:37:33|2.625
08:37:34|2.625
08:37:35|2.625
08:37:36|2.625
08:37:37|2.625
08:37:38|2.625
08:37:39|2.6249
08:37:40|2.6249
08:37:41|2.6249
08:37:42|2.6249
08:37:43|2.6249
08:37:44|2.6249
08:37:45|2.6249
08:37:46|2.6249
08:37:47|2.6249
08:37:48|2.6249
08:37:49|2.6249
08:37:50|2.6249
08:37:51|2.6249
08:37:52|2.6249
08:37:54|2.6249
08:37:55|2.6237
08:37:56|2.6237
08:37:57|2.6237
08:37:58|2.6237
08:37:59|2.626
08:37:59|2.6273
08:38:01|2.6264
08:38:02|2.6264
08:38:02|2.6264
08:38:04|2.6264
08:38:05|2.6264
08:38:05|2.6264
08:38:06|2.6264
08:38:08|2.6264
08:38:09|2.6264
08:38:10|2.6264
08:38:11|2.6264
08:38:12|2.6264
08:38:13|2.6264
08:38:14|2.6264
08:38:15|2.6264
08:38:16|2.6264
08:38:17|2.6264
08:38:18|2.6264
08:38:19|2.6264
08:38:20|2.6264
08:38:21|2.6264
08:38:22|2.6264
08:38:23|2.6264
08:38:24|2.6277
08:38:25|2.6282
08:38:26|2.6263
08:38:27|2.6263
08:38:28|2.6263
08:38:29|2.6263
08:38:30|2.6263
08:38:31|2.6263
08:38:33|2.6263
08:38:33|2.6263
08:38:34|2.6263
08:38:36|2.6263
08:38:37|2.6263
08:38:37|2.6263
08:38:39|2.6263
08:38:40|2.6263
08:38:41|2.6263
08:38:42|2.6263
08:38:43|2.6263
08:38:45|2.6263
08:38:46|2.6263
08:38:47|2.6255
08:38:47|2.6255
08:38:48|2.6255
08:38:50|2.6268
08:38:51|2.6268
08:38:52|2.6268
08:38:53|2.6268
08:38:54|2.627
08:38:55|2.6263
08:38:56|2.6263
08:38:57|2.6263
08:38:58|2.6263
08:38:59|2.6263
08:39:00|2.6263
08:39:01|2.6263
08:39:02|2.6263
08:39:03|2.6268
08:39:04|2.6268
08:39:05|2.6268
08:39:06|2.6257
08:39:07|2.625
08:39:08|2.6244
08:39:09|2.6244
08:39:10|2.6244
08:39:11|2.6244
08:39:12|2.6244
08:39:14|2.6269
08:39:14|2.6272
08:39:16|2.6272
08:39:16|2.6272
08:39:17|2.6272
08:39:18|2.6281
08:39:19|2.6282
08:39:20|2.625
08:39:21|2.625
08:39:22|2.6251
08:39:23|2.6251
08:39:24|2.6254
08:39:25|2.6254
08:39:26|2.6254
08:39:27|2.6254
08:39:28|2.6254
08:39:29|2.6254
08:39:30|2.6274
08:39:32|2.6274
08:39:33|2.6301
08:39:35|2.6301
08:39:35|2.6301
08:39:37|2.6306
08:39:38|2.6306
08:39:38|2.6306
08:39:39|2.6325
08:39:41|2.6312
08:39:42|2.6336
08:39:42|2.6319
08:39:44|2.6322
08:39:45|2.6334
08:39:45|2.6334
08:39:46|2.6321
08:39:48|2.6321
08:39:48|2.6312
08:39:50|2.6316
08:39:50|2.6346
08:39:51|2.6375
08:39:53|2.6362
08:39:54|2.6382
08:39:54|2.639
08:39:55|2.639
08:39:57|2.639
08:39:57|2.6401
08:39:59|2.6404
08:40:00|2.6407
08:40:01|2.6407
08:40:02|2.6407
08:40:03|2.6407
08:40:04|2.6383
08:40:05|2.6378
08:40:06|2.6378
08:40:07|2.6364
08:40:08|2.6342
08:40:09|2.6335
08:40:10|2.634
08:40:11|2.632
08:40:12|2.6304
08:40:14|2.6325
08:40:14|2.6315
08:40:15|2.632
08:40:16|2.632
08:40:17|2.6297
08:40:18|2.63
08:40:20|2.6303
08:40:21|2.6302
08:40:21|2.6277
08:40:22|2.6298
08:40:23|2.6298
08:40:24|2.6298
08:40:26|2.6305
08:40:26|2.6305
08:40:27|2.6305
08:40:28|2.6305
08:40:29|2.6305
08:40:31|2.6305
08:40:32|2.6277
08:40:34|2.6274
08:40:35|2.6274
08:40:36|2.6257
08:40:37|2.6265
08:40:38|2.6265
08:40:40|2.6265
08:40:41|2.6265
08:40:42|2.6265
08:40:43|2.6265
08:40:43|2.628
08:40:45|2.628
08:40:46|2.628
08:40:47|2.628
08:40:48|2.628
08:40:50|2.628
08:40:50|2.628
08:40:51|2.628
08:40:53|2.6264
08:40:54|2.628
08:40:55|2.628
08:40:56|2.628
08:40:57|2.6282
08:40:59|2.6282
08:40:59|2.6282
08:41:01|2.6282
08:41:01|2.6282
08:41:03|2.6282
08:41:04|2.6282
08:41:05|2.6282
08:41:06|2.6282
08:41:07|2.6282
08:41:07|2.6265
08:41:09|2.6248
08:41:10|2.6248
08:41:11|2.6248
08:41:13|2.6248
08:41:13|2.6248
08:41:15|2.6248
08:41:15|2.6248
08:41:16|2.6273
08:41:18|2.6264
08:41:18|2.6254
08:41:19|2.6254
08:41:21|2.6275
08:41:21|2.6275
08:41:23|2.6275
08:41:23|2.6275
08:41:24|2.6275
08:41:25|2.6275
08:41:26|2.6275
08:41:28|2.6275
08:41:29|2.6275
08:41:29|2.6275
08:41:31|2.6275
08:41:32|2.6275
08:41:34|2.6275
08:41:34|2.6275
08:41:35|2.6275
08:41:36|2.6275
08:41:39|2.6275
08:41:39|2.6275
08:41:40|2.6275
08:41:41|2.6275
08:41:43|2.6275
08:41:44|2.6275
08:41:45|2.6275
08:41:45|2.6292
08:41:46|2.6292
08:41:47|2.6292
08:41:48|2.6292
08:41:50|2.6295
08:41:50|2.6288
08:41:52|2.6288
08:41:53|2.6292
08:41:54|2.6292
08:41:54|2.6292
08:41:55|2.6292
08:41:56|2.6292
08:41:58|2.6292
08:41:59|2.6292
08:41:59|2.6292
08:42:01|2.6292
08:42:02|2.6292
08:42:03|2.6292
08:42:04|2.6292
08:42:05|2.6301
08:42:06|2.6301
08:42:07|2.6301
08:42:07|2.6301
08:42:09|2.6301
08:42:09|2.6315
08:42:10|2.6315
08:42:11|2.6315
08:42:13|2.6315
08:42:14|2.6315
08:42:15|2.6315
08:42:16|2.6334
08:42:17|2.6334
08:42:18|2.6325
08:42:19|2.6325
08:42:20|2.6325
08:42:21|2.6335
08:42:22|2.6335
08:42:23|2.6348
08:42:24|2.6348
08:42:25|2.633
08:42:26|2.633
08:42:27|2.633
08:42:28|2.633
08:42:29|2.633
08:42:30|2.633
08:42:31|2.633
08:42:32|2.633
08:42:33|2.633
08:42:34|2.633
08:42:35|2.633
08:42:36|2.633
08:42:38|2.633
08:42:39|2.6326
08:42:40|2.6314
08:42:41|2.6314
08:42:42|2.6314
08:42:42|2.6314
08:42:43|2.6314
08:42:44|2.6314
08:42:46|2.6314
08:42:46|2.6314
08:42:48|2.6314
08:42:49|2.6314
08:42:50|2.6314
08:42:51|2.6314
08:42:52|2.6314
08:42:53|2.6314
08:42:54|2.6314
08:42:55|2.6314
08:42:56|2.6341
08:42:57|2.6341
08:42:58|2.6341
08:42:59|2.6341
08:43:00|2.6341
08:43:01|2.6341
08:43:02|2.6341
08:43:04|2.6341
08:43:04|2.6355
08:43:05|2.6356
08:43:06|2.6356
08:43:07|2.637
08:43:08|2.637
08:43:09|2.637
08:43:10|2.637
08:43:11|2.637
08:43:12|2.637
08:43:13|2.637
08:43:14|2.637
08:43:15|2.6365
08:43:16|2.6365
08:43:17|2.6365
08:43:18|2.6365
08:43:19|2.6359
08:43:21|2.6359
08:43:21|2.6359
08:43:22|2.6359
08:43:23|2.6359
08:43:24|2.6359
08:43:25|2.6359
08:43:26|2.6359
08:43:27|2.6359
08:43:29|2.6359
08:43:30|2.6353
08:43:31|2.6357
08:43:33|2.6357
08:43:34|2.6319
08:43:35|2.6319
08:43:36|2.6319
08:43:37|2.6319
08:43:38|2.6319
08:43:39|2.6319
08:43:39|2.6319
08:43:42|2.6319
08:43:42|2.6319
08:43:44|2.6319
08:43:44|2.6319
08:43:46|2.6319
08:43:47|2.6319
08:43:48|2.6319
08:43:49|2.6319
08:43:50|2.6319
08:43:51|2.6319
08:43:52|2.6319
08:43:53|2.6319
08:43:54|2.6319
08:43:55|2.6319
08:43:56|2.6355
08:43:57|2.6355
08:43:58|2.6355
08:43:59|2.6355
08:44:00|2.6355
08:44:02|2.6355
08:44:02|2.6355
08:44:03|2.6355
08:44:04|2.6355
08:44:05|2.6355
08:44:07|2.6374
08:44:07|2.6383
08:44:08|2.6383
08:44:10|2.6385
08:44:11|2.6383
08:44:11|2.6383
08:44:12|2.6383
08:44:13|2.6376
08:44:16|2.6376
08:44:16|2.6376
08:44:18|2.6376
08:44:18|2.6376
08:44:19|2.6376
08:44:21|2.6376
08:44:21|2.6362
08:44:23|2.6362
08:44:24|2.6362
08:44:24|2.6362
08:44:26|2.6362
08:44:26|2.6362
08:44:27|2.6362
08:44:29|2.6362
08:44:29|2.6362
08:44:31|2.6362
08:44:32|2.6362
08:44:34|2.6362
08:44:35|2.6343
08:44:35|2.6356
08:44:37|2.6368
08:44:38|2.6368
08:44:39|2.636
08:44:39|2.636
08:44:40|2.636
08:44:42|2.636
08:44:43|2.6368
08:44:44|2.6368
08:44:45|2.6368
08:44:46|2.6368
08:44:46|2.6368
08:44:48|2.6368
08:44:49|2.6368
08:44:49|2.6368
08:44:51|2.6387
08:44:52|2.6387
08:44:53|2.6387
08:44:54|2.6387
08:44:55|2.6387
08:44:56|2.6387
08:44:57|2.6387
08:44:58|2.6387
08:44:59|2.6387
08:45:00|2.6368
08:45:01|2.6368
08:45:02|2.6368
08:45:03|2.6368
08:45:04|2.6389
08:45:05|2.6399
08:45:06|2.6399
08:45:07|2.6347
08:45:08|2.6347
08:45:09|2.6347
08:45:10|2.6361
08:45:11|2.6361
08:45:12|2.635
08:45:13|2.635
08:45:14|2.635
08:45:15|2.635
08:45:16|2.635
08:45:17|2.635
08:45:18|2.635
08:45:19|2.6346
08:45:20|2.6346
08:45:21|2.6346
08:45:22|2.6346
08:45:23|2.6346
08:45:24|2.6346
08:45:25|2.6346
08:45:26|2.6347
08:45:27|2.6347
08:45:29|2.6355
08:45:29|2.6355
08:45:30|2.6362
08:45:31|2.6362
08:45:32|2.6362
08:45:34|2.6373
08:45:35|2.6373
08:45:37|2.6367
08:45:38|2.6377
08:45:38|2.6377
08:45:40|2.6377
08:45:40|2.6377
08:45:41|2.6377
08:45:42|2.6377
08:45:43|2.6377
08:45:44|2.6357
08:45:45|2.6357
08:45:46|2.6357
08:45:47|2.6357
08:45:49|2.6357
08:45:50|2.6357
08:45:52|2.6357
08:45:52|2.6357
08:45:53|2.6338
08:45:54|2.6338
08:45:55|2.6325
08:45:57|2.6325
08:45:57|2.6325
08:45:58|2.6325
08:46:00|2.6325
08:46:00|2.6325
08:46:01|2.6325
08:46:03|2.6324
08:46:03|2.6324
08:46:05|2.6324
08:46:05|2.6323
08:46:07|2.6323
08:46:08|2.6316
08:46:08|2.63
08:46:09|2.63
08:46:11|2.63
08:46:12|2.63
08:46:13|2.63
08:46:14|2.63
08:46:15|2.6312
08:46:16|2.6312
08:46:17|2.6312
08:46:18|2.6312
08:46:19|2.6312
08:46:20|2.6312
08:46:21|2.6312
08:46:22|2.6312
08:46:23|2.6312
08:46:24|2.6312
08:46:25|2.6312
08:46:26|2.6312
08:46:27|2.6288
08:46:29|2.6288
08:46:29|2.6288
08:46:31|2.6288
08:46:31|2.6288
08:46:33|2.6288
08:46:34|2.6271
08:46:35|2.6271
08:46:36|2.6271
08:46:37|2.6282
08:46:39|2.6282
08:46:40|2.6278
08:46:41|2.6278
08:46:42|2.6278
08:46:43|2.6278
08:46:44|2.6278
08:46:45|2.6278
08:46:46|2.6278
08:46:47|2.6278
08:46:48|2.6278
08:46:49|2.6278
08:46:50|2.6278
08:46:51|2.6278
08:46:52|2.6278
08:46:54|2.6278
08:46:54|2.6298
08:46:56|2.6298
08:46:56|2.6298
08:46:58|2.6298
08:46:59|2.6298
08:47:00|2.6326
08:47:01|2.6326
08:47:03|2.6303
08:47:03|2.6303
08:47:05|2.6303
08:47:06|2.63
08:47:06|2.6289
08:47:08|2.6288
08:47:09|2.6294
08:47:10|2.6294
08:47:11|2.6308
08:47:11|2.6308
08:47:13|2.6308
08:47:14|2.6303
08:47:15|2.6303
08:47:16|2.6303
08:47:17|2.6303
08:47:18|2.6303
08:47:19|2.6303
08:47:20|2.6303
08:47:21|2.6303
08:47:22|2.6303
08:47:23|2.6303
08:47:24|2.631
08:47:25|2.631
08:47:26|2.631
08:47:27|2.6299
08:47:28|2.6299
08:47:29|2.6299
08:47:30|2.6299
08:47:31|2.6289
08:47:33|2.6289
08:47:34|2.6289
08:47:36|2.6289
08:47:37|2.6289
08:47:37|2.6303
08:47:39|2.6303
08:47:40|2.6303
08:47:41|2.6303
08:47:42|2.63
08:47:43|2.63
08:47:44|2.63
08:47:45|2.63
08:47:46|2.63
08:47:47|2.63
08:47:48|2.63
08:47:49|2.63
08:47:51|2.63
08:47:52|2.63
08:47:53|2.63
08:47:54|2.6291
08:47:54|2.6291
08:47:56|2.6291
08:47:56|2.6291
08:47:57|2.6291
08:47:59|2.6291
08:47:59|2.6291
08:48:00|2.6291
08:48:02|2.6291
08:48:02|2.6291
08:48:04|2.6291
08:48:04|2.6291
08:48:06|2.6291
08:48:07|2.6291
08:48:08|2.6291
08:48:09|2.6291
08:48:10|2.6291
08:48:11|2.6291
08:48:12|2.6291
08:48:13|2.6291
08:48:14|2.6291
08:48:15|2.6291
08:48:16|2.6291
08:48:17|2.6291
08:48:18|2.6289
08:48:19|2.6289
08:48:20|2.6289
08:48:21|2.6289
08:48:22|2.6295
08:48:24|2.6295
08:48:24|2.6295
08:48:25|2.6295
08:48:26|2.6295
08:48:27|2.6295
08:48:28|2.6295
08:48:29|2.6295
08:48:31|2.6289
08:48:31|2.6289
08:48:33|2.6289
08:48:33|2.6289
08:48:36|2.6289
08:48:36|2.6289
08:48:38|2.6289
08:48:39|2.6293
08:48:39|2.6293
08:48:41|2.6293
08:48:42|2.6305
08:48:43|2.6305
08:48:44|2.6305
08:48:45|2.6305
08:48:46|2.6305
08:48:48|2.6305
08:48:49|2.6305
08:48:50|2.6305
08:48:50|2.6305
08:48:51|2.6305
08:48:53|2.6305
08:48:53|2.6305
08:48:55|2.6305
08:48:56|2.6305
08:48:57|2.6305
08:48:57|2.6305
08:48:58|2.6305
08:49:00|2.6305
08:49:00|2.6305
08:49:02|2.6305
08:49:02|2.6305
08:49:04|2.6305
08:49:04|2.6314
08:49:06|2.6314
08:49:06|2.6314
08:49:08|2.6314
08:49:09|2.6314
08:49:10|2.6314
08:49:11|2.6314
08:49:12|2.6314
08:49:13|2.6314
08:49:15|2.6314
08:49:15|2.6314
08:49:16|2.6314
08:49:17|2.6314
08:49:19|2.6314
08:49:19|2.631
08:49:21|2.631
08:49:21|2.631
08:49:22|2.631
08:49:23|2.631
08:49:24|2.631
08:49:26|2.631
08:49:27|2.631
08:49:28|2.6309
08:49:29|2.6294
08:49:30|2.6294
08:49:31|2.63
08:49:32|2.63
08:49:33|2.6289
08:49:34|2.6289
08:49:34|2.6289
08:49:36|2.6289
08:49:38|2.6289
08:49:39|2.6289
08:49:40|2.6289
08:49:42|2.6274
08:49:42|2.6274
08:49:43|2.6274
08:49:44|2.6274
08:49:45|2.6274
08:49:46|2.6274
08:49:48|2.6274
08:49:49|2.6287
08:49:50|2.6287
08:49:50|2.6287
08:49:52|2.6287
08:49:52|2.6287
08:49:53|2.6287
08:49:54|2.6287
08:49:55|2.6296
08:49:56|2.6296
08:49:58|2.6296
08:49:58|2.6296
08:50:00|2.6296
08:50:01|2.6296
08:50:01|2.6296
08:50:03|2.6296
08:50:04|2.6308
08:50:04|2.6308
08:50:06|2.6308
08:50:06|2.6318
08:50:07|2.6318
08:50:09|2.6318
08:50:09|2.6318
08:50:11|2.6318
08:50:12|2.6318
08:50:13|2.6318
08:50:14|2.6318
08:50:15|2.6318
08:50:16|2.6318
08:50:17|2.6318
08:50:18|2.6318
08:50:19|2.6315
08:50:20|2.6315
08:50:21|2.6318
08:50:22|2.6318
08:50:23|2.6318
08:50:24|2.6318
08:50:25|2.6318
08:50:26|2.6318
08:50:27|2.6318
08:50:28|2.6318
08:50:29|2.6318
08:50:30|2.6318
08:50:31|2.6317
08:50:32|2.6317
08:50:33|2.6317
08:50:34|2.6325
08:50:35|2.6325
08:50:36|2.6325
08:50:38|2.6325
08:50:40|2.6325
08:50:40|2.634
08:50:42|2.634
08:50:43|2.634
08:50:44|2.6332
08:50:45|2.6323
08:50:46|2.6323
08:50:48|2.6323
08:50:48|2.6318
08:50:50|2.6318
08:50:50|2.6318
08:50:51|2.6318
08:50:52|2.6318
08:50:54|2.6318
08:50:55|2.6334
08:50:55|2.6334
08:50:56|2.6334
08:50:58|2.6334
08:50:58|2.6334
08:51:00|2.6334
08:51:00|2.6334
08:51:02|2.6334
08:51:02|2.6334
08:51:03|2.6335
08:51:05|2.6335
08:51:06|2.6335
08:51:06|2.6335
08:51:08|2.6334
08:51:08|2.6333
08:51:09|2.6333
08:51:11|2.6333
08:51:12|2.6333
08:51:13|2.6333
08:51:14|2.6333
08:51:15|2.6333
08:51:16|2.6333
08:51:17|2.6333
08:51:18|2.6333
08:51:19|2.6335
08:51:20|2.6319
08:51:21|2.6322
08:51:22|2.6322
08:51:23|2.6322
08:51:24|2.6322
08:51:25|2.6322
08:51:26|2.6322
08:51:27|2.6322
08:51:28|2.6322
08:51:29|2.6347
08:51:30|2.6362
08:51:31|2.6362
08:51:32|2.6385
08:51:33|2.6402
08:51:34|2.6402
08:51:35|2.6402
08:51:36|2.6392
08:51:37|2.6387
08:51:39|2.6387
08:51:39|2.6387
08:51:40|2.6396
08:51:42|2.6396
08:51:43|2.6401
08:51:44|2.6401
08:51:45|2.6401
08:51:46|2.64
08:51:47|2.64
08:51:47|2.64
08:51:48|2.64
08:51:50|2.6404
08:51:51|2.6404
08:51:52|2.6404
08:51:52|2.6404
08:51:54|2.6404
08:51:55|2.6404
08:51:56|2.6404
08:51:56|2.6405
08:51:58|2.64
08:51:58|2.64
08:52:00|2.6402
08:52:01|2.6398
08:52:02|2.6402
08:52:03|2.6402
08:52:04|2.6402
08:52:05|2.6377
08:52:07|2.6371
08:52:07|2.6371
08:52:08|2.6371
08:52:09|2.6371
08:52:10|2.6372
08:52:12|2.6389
08:52:13|2.6389
08:52:13|2.6389
08:52:14|2.6389
08:52:15|2.6389
08:52:16|2.6375
08:52:18|2.6375
08:52:18|2.6375
08:52:19|2.6375
08:52:20|2.6375
08:52:21|2.6375
08:52:23|2.6375
08:52:24|2.6375
08:52:25|2.6375
08:52:25|2.6375
08:52:26|2.6375
08:52:27|2.6375
08:52:28|2.6375
08:52:30|2.6383
08:52:30|2.6383
08:52:31|2.6383
08:52:32|2.6383
08:52:34|2.6383
08:52:34|2.6383
08:52:35|2.6383
08:52:37|2.6383
08:52:38|2.6383
08:52:38|2.6383
08:52:40|2.6383
08:52:40|2.6383
08:52:42|2.6383
08:52:44|2.643
08:52:45|2.6419
08:52:46|2.6429
08:52:47|2.6429
08:52:48|2.6429
08:52:49|2.6429
08:52:50|2.6429
08:52:51|2.6429
08:52:52|2.6418
08:52:53|2.6418
08:52:54|2.6417
08:52:55|2.6408
08:52:56|2.6408
08:52:57|2.6408
08:52:58|2.6408
08:52:59|2.6408
08:53:00|2.6408
08:53:01|2.6406
08:53:02|2.6406
08:53:04|2.6406
08:53:05|2.6406
08:53:05|2.6406
08:53:06|2.6406
08:53:07|2.646
08:53:09|2.646
08:53:09|2.646
08:53:10|2.646
08:53:11|2.646
08:53:12|2.646
08:53:13|2.6459
08:53:14|2.6459
08:53:15|2.6477
08:53:16|2.6484
08:53:17|2.6461
08:53:18|2.6461
08:53:19|2.6461
08:53:20|2.6423
08:53:22|2.6423
08:53:22|2.6431
08:53:24|2.6431
08:53:25|2.6435
08:53:25|2.6435
08:53:27|2.6457
08:53:27|2.6457
08:53:28|2.6457
08:53:30|2.6457
08:53:31|2.6457
08:53:32|2.6449
08:53:33|2.6449
08:53:34|2.6449
08:53:35|2.6449
08:53:37|2.6442
08:53:37|2.6442
08:53:38|2.6442
08:53:40|2.6442
08:53:41|2.6454
08:53:42|2.6454
08:53:43|2.6454
08:53:44|2.6454
08:53:45|2.6454
08:53:46|2.6466
08:53:47|2.6466
08:53:49|2.6466
08:53:50|2.6466
08:53:51|2.6466
08:53:52|2.6466
08:53:53|2.6466
08:53:54|2.6466
08:53:55|2.6466
08:53:56|2.6466
08:53:57|2.6466
08:53:58|2.6466
08:53:59|2.6466
08:54:00|2.6466
08:54:01|2.6484
08:54:02|2.6484
08:54:03|2.65
08:54:05|2.65
08:54:05|2.6503
08:54:06|2.6503
08:54:07|2.6503
08:54:09|2.6537
08:54:09|2.6537
08:54:10|2.6541
08:54:11|2.6541
08:54:13|2.6541
08:54:13|2.6551
08:54:15|2.6551
08:54:16|2.6558
08:54:17|2.6558
08:54:18|2.6558
08:54:19|2.6551
08:54:20|2.6561
08:54:21|2.6561
08:54:21|2.6559
08:54:23|2.6559
08:54:24|2.6559
08:54:25|2.6559
08:54:26|2.6559
08:54:27|2.6556
08:54:28|2.6556
08:54:29|2.6556
08:54:30|2.6556
08:54:32|2.6562
08:54:32|2.6562
08:54:33|2.6562
08:54:34|2.6562
08:54:35|2.6562
08:54:36|2.6562
08:54:38|2.6562
08:54:38|2.6562
08:54:39|2.6562
08:54:41|2.6562
08:54:42|2.6562
08:54:43|2.6562
08:54:45|2.6562
08:54:46|2.6562
08:54:47|2.6562
08:54:48|2.6562
08:54:50|2.6568
08:54:51|2.6568
08:54:52|2.6568
08:54:53|2.6568
08:54:53|2.6568
08:54:54|2.6602
08:54:56|2.6602
08:54:57|2.6611
08:54:57|2.6611
08:54:58|2.6611
08:55:00|2.6611
08:55:01|2.6611
08:55:02|2.6611
08:55:02|2.6624
08:55:04|2.6624
08:55:05|2.6624
08:55:05|2.6624
08:55:06|2.6624
08:55:07|2.6624
08:55:09|2.6624
08:55:09|2.6624
08:55:10|2.6611
08:55:11|2.6611
08:55:12|2.6611
08:55:14|2.6611
08:55:15|2.6611
08:55:17|2.6611
08:55:18|2.6601
08:55:19|2.6631
08:55:19|2.6631
08:55:20|2.6631
08:55:21|2.6631
08:55:22|2.6631
08:55:23|2.6631
08:55:25|2.6631
08:55:26|2.6636
08:55:26|2.6636
08:55:27|2.6638
08:55:28|2.6638
08:55:29|2.6613
08:55:30|2.6625
08:55:31|2.6625
08:55:32|2.6637
08:55:33|2.6637
08:55:34|2.6637
08:55:36|2.6637
08:55:36|2.6637
08:55:37|2.6643
08:55:38|2.6643
08:55:39|2.6636
08:55:41|2.6636
08:55:42|2.6636
08:55:43|2.6636
08:55:44|2.6636
08:55:46|2.6636
08:55:47|2.6636
08:55:48|2.6656
08:55:49|2.6656
08:55:51|2.6656
08:55:51|2.6656
08:55:53|2.6656
08:55:54|2.6656
08:55:55|2.6656
08:55:56|2.6656
08:55:57|2.6627
08:55:58|2.6627
08:56:00|2.6627
08:56:00|2.6627
08:56:02|2.6627
08:56:03|2.6627
08:56:03|2.6627
08:56:04|2.6627
08:56:06|2.6627
08:56:06|2.6627
08:56:07|2.6627
08:56:09|2.6629
08:56:09|2.6616
08:56:11|2.6616
08:56:11|2.6615
08:56:12|2.6615
08:56:14|2.6641
08:56:15|2.6641
08:56:15|2.6641
08:56:17|2.6641
08:56:17|2.6644
08:56:19|2.6644
08:56:19|2.6644
08:56:20|2.6644
08:56:21|2.6644
08:56:22|2.6645
08:56:24|2.6645
08:56:24|2.6645
08:56:26|2.6614
08:56:28|2.6614
08:56:29|2.6614
08:56:29|2.6607
08:56:30|2.6593
08:56:32|2.663
08:56:32|2.663
08:56:33|2.6616
08:56:34|2.6616
08:56:35|2.6616
08:56:36|2.6616
08:56:38|2.6617
08:56:38|2.6638
08:56:40|2.664
08:56:40|2.664
08:56:41|2.6679
08:56:42|2.6679
08:56:43|2.668
08:56:44|2.6675
08:56:46|2.668
08:56:47|2.668
08:56:48|2.668
08:56:48|2.668
08:56:50|2.668
08:56:52|2.6671
08:56:53|2.6675
08:56:53|2.6675
08:56:55|2.6675
08:56:56|2.6675
08:56:56|2.6674
08:56:58|2.6668
08:56:59|2.6668
08:57:00|2.6668
08:57:00|2.6668
08:57:01|2.6668
08:57:03|2.6667
08:57:03|2.6667
08:57:05|2.6667
08:57:06|2.6667
08:57:06|2.6634
08:57:08|2.6634
08:57:09|2.6634
08:57:10|2.6634
08:57:11|2.6634
08:57:12|2.6634
08:57:13|2.663
08:57:14|2.663
08:57:15|2.663
08:57:16|2.6646
08:57:17|2.6646
08:57:18|2.6646
08:57:20|2.6646
08:57:21|2.6646
08:57:21|2.6646
08:57:22|2.6642
08:57:23|2.6652
08:57:25|2.6652
08:57:25|2.6653
08:57:27|2.6653
08:57:27|2.6651
08:57:29|2.6651
08:57:29|2.6651
08:57:31|2.663
08:57:31|2.6627
08:57:33|2.6627
08:57:34|2.6627
08:57:36|2.6627
08:57:36|2.6627
08:57:37|2.6627
08:57:38|2.6627
08:57:39|2.6627
08:57:40|2.6627
08:57:42|2.6627
08:57:43|2.6629
08:57:43|2.6629
08:57:45|2.6602
08:57:46|2.6602
08:57:47|2.6602
08:57:48|2.6602
08:57:49|2.6614
08:57:50|2.6602
08:57:51|2.6602
08:57:52|2.6607
08:57:53|2.6614
08:57:54|2.6609
08:57:55|2.6609
08:57:56|2.6609
08:57:57|2.6609
08:57:58|2.6609
08:58:01|2.6609
08:58:03|2.6609
08:58:03|2.6615
08:58:04|2.659
08:58:05|2.659
08:58:07|2.659
08:58:07|2.6603
08:58:08|2.6597
08:58:10|2.6578
08:58:10|2.6578
08:58:11|2.6578
08:58:12|2.6578
08:58:13|2.6601
08:58:14|2.6601
08:58:15|2.6614
08:58:17|2.6614
08:58:17|2.6629
08:58:18|2.6629
08:58:19|2.6629
08:58:20|2.6629
08:58:21|2.6629
08:58:23|2.6629
08:58:23|2.6605
08:58:24|2.6581
08:58:25|2.657
08:58:26|2.6566
08:58:27|2.6566
08:58:28|2.6581
08:58:30|2.6581
08:58:30|2.658
08:58:31|2.658
08:58:32|2.657
08:58:34|2.658
08:58:34|2.658
08:58:35|2.6592
08:58:36|2.6593
08:58:37|2.6593
08:58:38|2.6593
08:58:40|2.6593
08:58:41|2.6593
08:58:41|2.6603
08:58:43|2.6578
08:58:43|2.6578
08:58:46|2.6578
08:58:46|2.6578
08:58:48|2.6585
08:58:48|2.6585
08:58:49|2.6575
08:58:52|2.6575
08:58:53|2.6575
08:58:54|2.6575
08:58:54|2.6575
08:58:55|2.6575
08:58:56|2.6575
08:58:57|2.6575
08:58:59|2.6575
08:58:59|2.6575
08:59:00|2.6575
08:59:01|2.6563
08:59:03|2.6563
08:59:03|2.6552
08:59:04|2.6552
08:59:05|2.6552
08:59:06|2.6536
08:59:07|2.6528
08:59:08|2.6527
08:59:09|2.6527
08:59:10|2.6527
08:59:11|2.6527
08:59:13|2.6519
08:59:13|2.6519
08:59:14|2.6507
08:59:15|2.6507
08:59:16|2.6521
08:59:17|2.6544
08:59:18|2.6544
08:59:19|2.6515
08:59:20|2.651
08:59:21|2.6506
08:59:22|2.6506
08:59:23|2.6506
08:59:24|2.6501
08:59:25|2.6501
08:59:26|2.6501
08:59:27|2.6501
08:59:28|2.6501
08:59:30|2.6499
08:59:31|2.6501
08:59:32|2.6501
08:59:33|2.6501
08:59:34|2.6469
08:59:35|2.6469
08:59:36|2.6469
08:59:36|2.6469
08:59:37|2.6469
08:59:39|2.6469
08:59:39|2.6469
08:59:41|2.6488
08:59:42|2.6488
08:59:43|2.6488
08:59:44|2.6494
08:59:45|2.6494
08:59:47|2.6494
08:59:47|2.6494
08:59:49|2.6494
08:59:50|2.6494
08:59:51|2.6494
08:59:52|2.6511
08:59:53|2.6511
08:59:54|2.6511
08:59:56|2.6511
08:59:57|2.6511
08:59:58|2.6511
08:59:58|2.6511
09:00:00|2.6511
09:00:00|2.6511
09:00:01|2.6478
09:00:02|2.6478
09:00:04|2.6475
09:00:05|2.6475
09:00:05|2.6475
09:00:06|2.6475
09:00:07|2.6475
09:00:09|2.6475
09:00:10|2.6472
09:00:11|2.6472
09:00:12|2.6472
09:00:13|2.648
09:00:14|2.648
09:00:15|2.648
09:00:16|2.6511
09:00:17|2.6504
09:00:18|2.6496
09:00:19|2.6496
09:00:20|2.6511
09:00:21|2.6511
09:00:22|2.6511
09:00:23|2.6511
09:00:24|2.6511
09:00:25|2.6514
09:00:26|2.6514
09:00:27|2.6514
09:00:28|2.6514
09:00:29|2.6522
09:00:30|2.6522
09:00:31|2.6522
09:00:32|2.6522
09:00:33|2.6503
09:00:34|2.6503
09:00:35|2.649
09:00:36|2.6499
09:00:37|2.6499
09:00:38|2.6499
09:00:39|2.6499
09:00:40|2.6499
09:00:41|2.6499
09:00:42|2.6499
09:00:43|2.6499
09:00:44|2.6499
09:00:45|2.6499
09:00:46|2.6502
09:00:47|2.6502
09:00:49|2.6502
09:00:49|2.6502
09:00:51|2.6502
09:00:52|2.6502
09:00:52|2.6502
09:00:54|2.6502
09:00:55|2.6502
09:00:56|2.6502
09:00:57|2.6489
09:00:58|2.6489
09:00:59|2.6489
09:01:00|2.6489
09:01:01|2.6489
09:01:02|2.6489
09:01:03|2.6507
09:01:04|2.6507
09:01:05|2.6507
09:01:06|2.6479
09:01:08|2.6486
09:01:09|2.653
09:01:10|2.6511
09:01:11|2.6514
09:01:11|2.6493
09:01:13|2.6493
09:01:14|2.6493
09:01:15|2.6472
09:01:16|2.6489
09:01:17|2.6517
09:01:24|2.6522
09:01:25|2.6507
09:01:26|2.651
09:01:27|2.651
09:01:28|2.651
09:01:29|2.6516
09:01:30|2.6529
09:01:31|2.6526
09:01:32|2.6526
09:01:33|2.6526
09:01:34|2.6526
09:01:35|2.6526
09:01:36|2.6523
09:01:37|2.6523
09:01:38|2.6523
09:01:39|2.6544
09:01:40|2.6544
09:01:41|2.6541
09:01:42|2.6541
09:01:43|2.6541
09:01:44|2.6541
09:01:45|2.6541
09:01:46|2.6538
09:01:47|2.6554
09:01:48|2.6555
09:01:50|2.6555
09:01:51|2.6555
09:01:51|2.6555
09:01:52|2.6555
09:01:53|2.6555
09:01:55|2.6555
09:01:55|2.6555
09:01:56|2.6593
09:01:57|2.6593
09:01:58|2.6593
09:01:59|2.6553
09:02:01|2.655
09:02:01|2.655
09:02:02|2.655
09:02:03|2.6548
09:02:05|2.6548
09:02:06|2.6592
09:02:06|2.6592
09:02:08|2.6565
09:02:10|2.6565
09:02:10|2.6567
09:02:11|2.6583
09:02:12|2.6583
09:02:14|2.6583
09:02:14|2.6578
09:02:15|2.6578
09:02:16|2.6578
09:02:17|2.6578
09:02:18|2.6576
09:02:19|2.6576
09:02:20|2.6574
09:02:21|2.6574
09:02:22|2.6574
09:02:24|2.6574
09:02:25|2.6574
09:02:25|2.6573
09:02:26|2.6576
09:02:28|2.657
09:02:28|2.657
09:02:29|2.657
09:02:30|2.657
09:02:32|2.657
09:02:32|2.657
09:02:34|2.657
09:02:35|2.657
09:02:36|2.655
09:02:36|2.6553
09:02:38|2.6553
09:02:38|2.6553
09:02:39|2.6553
09:02:40|2.6514
09:02:41|2.6514
09:02:43|2.6514
09:02:43|2.6527
09:02:45|2.6516
09:02:46|2.6516
09:02:46|2.6516
09:02:48|2.6516
09:02:49|2.6516
09:02:50|2.6516
09:02:52|2.6516
09:02:53|2.6516
09:02:53|2.6516
09:02:54|2.6516
09:02:56|2.6516
09:02:56|2.6514
09:02:58|2.6514
09:02:59|2.6514
09:02:59|2.6505
09:03:01|2.6518
09:03:01|2.6518
09:03:02|2.6518
09:03:04|2.6518
09:03:04|2.6516
09:03:05|2.6516
09:03:06|2.6516
09:03:08|2.6516
09:03:09|2.6516
09:03:09|2.6505
09:03:10|2.6505
09:03:11|2.6505
09:03:13|2.6505
09:03:14|2.6505
09:03:14|2.6505
09:03:15|2.6505
09:03:17|2.6505
09:03:18|2.6505
09:03:18|2.6505
09:03:20|2.6505
09:03:20|2.6505
09:03:21|2.6481
09:03:23|2.6496
09:03:23|2.6501
09:03:25|2.6501
09:03:25|2.6501
09:03:26|2.6501
09:03:28|2.6513
09:03:29|2.6513
09:03:30|2.6513
09:03:31|2.6513
09:03:31|2.6494
09:03:33|2.6481
09:03:34|2.6464
09:03:35|2.6455
09:03:35|2.6455
09:03:36|2.6461
09:03:37|2.6461
09:03:38|2.6461
09:03:40|2.6445
09:03:41|2.6445
09:03:42|2.6445
09:03:43|2.6432
09:03:44|2.6432
09:03:45|2.6424
09:03:46|2.6424
09:03:47|2.6423
09:03:48|2.6428
09:03:49|2.6428
09:03:50|2.6428
09:03:51|2.6428
09:03:52|2.6428
09:03:54|2.6429
09:03:55|2.6429
09:03:56|2.6429
09:03:58|2.6436
09:03:59|2.6436
09:04:01|2.6436
09:04:01|2.6436
09:04:03|2.6436
09:04:04|2.6429
09:04:05|2.6429
09:04:05|2.6429
09:04:07|2.6415
09:04:08|2.6422
09:04:09|2.6422
09:04:11|2.6422
09:04:12|2.6422
09:04:12|2.6433
09:04:13|2.6433
09:04:14|2.6433
09:04:15|2.6408
09:04:16|2.6408
09:04:18|2.6397
09:04:19|2.6397
09:04:20|2.6401
09:04:20|2.6401
09:04:22|2.6401
09:04:22|2.6401
09:04:23|2.6401
09:04:24|2.6401
09:04:25|2.6401
09:04:26|2.6401
09:04:28|2.6401
09:04:29|2.6401
09:04:30|2.6401
09:04:31|2.6401
09:04:33|2.6377
09:04:33|2.6377
09:04:34|2.6377
09:04:35|2.6377
09:04:36|2.6391
09:04:37|2.6391
09:04:38|2.6391
09:04:40|2.6391
09:04:40|2.6399
09:04:41|2.6399
09:04:42|2.6399
09:04:44|2.6399
09:04:44|2.6399
09:04:45|2.6399
09:04:46|2.6408
09:04:47|2.6408
09:04:49|2.6408
09:04:49|2.6408
09:04:50|2.6408
09:04:52|2.6408
09:04:54|2.6408
09:04:55|2.6408
09:04:57|2.636
09:04:59|2.636
09:05:00|2.636
09:05:02|2.636
09:05:03|2.6385
09:05:04|2.6391
09:05:05|2.6412
09:05:06|2.6412
09:05:07|2.6407
09:05:08|2.6407
09:05:09|2.6407
09:05:10|2.6407
09:05:11|2.6409
09:05:12|2.6424
09:05:13|2.6418
09:05:15|2.643
09:05:15|2.643
09:05:16|2.643
09:05:17|2.6433
09:05:19|2.6433
09:05:20|2.6433
09:05:20|2.6433
09:05:22|2.6426
09:05:22|2.6426
09:05:24|2.6426
09:05:25|2.6438
09:05:26|2.6438
09:05:27|2.6438
09:05:28|2.6438
09:05:29|2.6433
09:05:30|2.6433
09:05:31|2.6433
09:05:32|2.6433
09:05:33|2.6442
09:05:34|2.6442
09:05:35|2.6442
09:05:37|2.6417
09:05:38|2.6417
09:05:39|2.6417
09:05:40|2.6417
09:05:41|2.6417
09:05:41|2.6422
09:05:43|2.6422
09:05:44|2.6422
09:05:45|2.6422
09:05:46|2.6422
09:05:47|2.641
09:05:49|2.6414
09:05:50|2.6414
09:05:51|2.6414
09:05:52|2.6414
09:05:52|2.6459
09:05:54|2.6452
09:05:55|2.6499
09:05:55|2.6477
09:05:57|2.6477
09:05:57|2.6477
09:05:59|2.6477
09:05:59|2.6477
09:06:01|2.6477
09:06:02|2.6485
09:06:02|2.6485
09:06:04|2.6485
09:06:05|2.6485
09:06:06|2.6485
09:06:07|2.6485
09:06:08|2.6455
09:06:09|2.6455
09:06:10|2.6446
09:06:11|2.6446
09:06:12|2.6446
09:06:13|2.643
09:06:14|2.643
09:06:15|2.643
09:06:16|2.643
09:06:17|2.6418
09:06:18|2.6418
09:06:19|2.6406
09:06:20|2.6406
09:06:21|2.6406
09:06:23|2.6406
09:06:23|2.6373
09:06:24|2.6386
09:06:25|2.6386
09:06:26|2.6386
09:06:28|2.6394
09:06:28|2.6399
09:06:29|2.6399
09:06:30|2.6399
09:06:32|2.6399
09:06:33|2.6419
09:06:34|2.6419
09:06:34|2.6424
09:06:35|2.6437
09:06:37|2.6437
09:06:38|2.6437
09:06:39|2.6437
09:06:40|2.6437
09:06:41|2.644
09:06:42|2.644
09:06:43|2.6427
09:06:45|2.6427
09:06:45|2.6424
09:06:46|2.6424
09:06:48|2.6424
09:06:48|2.6424
09:06:49|2.6431
09:06:50|2.6431
09:06:51|2.6431
09:06:53|2.6418
09:06:53|2.6412
09:06:54|2.6412
09:06:55|2.6412
09:06:56|2.6412
09:06:57|2.6412
09:06:59|2.6412
09:06:59|2.6421
09:07:00|2.641
09:07:01|2.641
09:07:02|2.641
09:07:04|2.641
09:07:05|2.641
09:07:06|2.641
09:07:06|2.641
09:07:08|2.641
09:07:09|2.641
09:07:10|2.641
09:07:11|2.6401
09:07:11|2.6401
09:07:13|2.6401
09:07:14|2.6388
09:07:15|2.6388
09:07:17|2.638
09:07:18|2.638
09:07:19|2.638
09:07:20|2.638
09:07:20|2.6372
09:07:22|2.6372
09:07:23|2.6372
09:07:23|2.6372
09:07:25|2.6372
09:07:26|2.6372
09:07:27|2.6372
09:07:28|2.6372
09:07:29|2.6372
09:07:30|2.6372
09:07:31|2.6372
09:07:32|2.6372
09:07:33|2.6382
09:07:34|2.6382
09:07:35|2.6382
09:07:36|2.637
09:07:37|2.6385
09:07:38|2.6385
09:07:39|2.6392
09:07:40|2.6392
09:07:41|2.6416
09:07:42|2.6416
09:07:43|2.6416
09:07:44|2.6416
09:07:45|2.6416
09:07:46|2.6416
09:07:47|2.6428
09:07:48|2.6428
09:07:49|2.6428
09:07:50|2.6428
09:07:51|2.6407
09:07:53|2.6407
09:07:54|2.6415
09:07:54|2.6425
09:07:55|2.6418
09:07:56|2.6418
09:07:57|2.6418
09:07:58|2.6418
09:08:00|2.6412
09:08:00|2.6412
09:08:01|2.6428
09:08:03|2.6443
09:08:03|2.6431
09:08:04|2.6431
09:08:06|2.6431
09:08:07|2.6431
09:08:08|2.6431
09:08:09|2.6431
09:08:10|2.6431
09:08:11|2.6431
09:08:12|2.6431
09:08:13|2.6431
09:08:14|2.6461
09:08:15|2.6461
09:08:17|2.6461
09:08:18|2.6461
09:08:18|2.6461
09:08:20|2.6461
09:08:20|2.6461
09:08:22|2.6461
09:08:23|2.6461
09:08:24|2.6466
09:08:25|2.6491
09:08:26|2.6476
09:08:28|2.6476
09:08:28|2.6466
09:08:29|2.6469
09:08:30|2.6469
09:08:31|2.6469
09:08:33|2.6469
09:08:34|2.6483
09:08:35|2.647
09:08:36|2.647
09:08:37|2.647
09:08:38|2.647
09:08:39|2.647
09:08:40|2.647
09:08:41|2.647
09:08:42|2.647
09:08:43|2.647
09:08:44|2.647
09:08:45|2.6448
09:08:46|2.6448
09:08:47|2.6448
09:08:48|2.6448
09:08:49|2.6448
09:08:50|2.6455
09:08:51|2.6449
09:08:52|2.6449
09:08:54|2.6449
09:08:54|2.6449
09:08:55|2.6449
09:08:56|2.6449
09:08:58|2.6449
09:08:59|2.6449
09:08:59|2.6449
09:09:01|2.6449
09:09:02|2.6449
09:09:03|2.6449
09:09:04|2.6449
09:09:05|2.6449
09:09:06|2.6449
09:09:08|2.6451
09:09:09|2.6451
09:09:10|2.6451
09:09:11|2.6451
09:09:11|2.6451
09:09:12|2.6451
09:09:14|2.6451
09:09:15|2.6451
09:09:15|2.6451
09:09:18|2.6451
09:09:18|2.6451
09:09:19|2.6451
09:09:20|2.6451
09:09:22|2.6451
09:09:23|2.6451
09:09:24|2.6451
09:09:24|2.6451
09:09:26|2.647
09:09:26|2.647
09:09:28|2.647
09:09:29|2.647
09:09:30|2.647
09:09:31|2.647
09:09:32|2.647
09:09:33|2.647
09:09:34|2.647
09:09:35|2.647
09:09:36|2.647
09:09:38|2.647
09:09:39|2.647
09:09:39|2.647
09:09:40|2.647
09:09:41|2.647
09:09:42|2.647
09:09:43|2.6458
09:09:44|2.6458
09:09:46|2.6458
09:09:47|2.6466
09:09:48|2.6466
09:09:49|2.6466
09:09:50|2.6466
09:09:51|2.648
09:09:52|2.648
09:09:54|2.648
09:09:54|2.6481
09:09:56|2.6481
09:09:56|2.6481
09:09:58|2.6481
09:09:59|2.6481
09:09:59|2.6481
09:10:01|2.6481
09:10:02|2.6481
09:10:03|2.6481
09:10:05|2.6481
09:10:06|2.6469
09:10:07|2.6469
09:10:08|2.6473
09:10:08|2.649
09:10:10|2.649
09:10:10|2.6503
09:10:12|2.6521
09:10:13|2.6527
09:10:14|2.6527
09:10:14|2.6527
09:10:16|2.6527
09:10:17|2.6527
09:10:18|2.6527
09:10:19|2.6527
09:10:19|2.6527
09:10:20|2.6511
09:10:22|2.6511
09:10:24|2.6533
09:10:25|2.6533
09:10:25|2.654
09:10:26|2.654
09:10:27|2.654
09:10:28|2.6538
09:10:29|2.6538
09:10:31|2.6518
09:10:31|2.6518
09:10:32|2.6518
09:10:34|2.6518
09:10:34|2.6518
09:10:35|2.6518
09:10:36|2.6518
09:10:38|2.6518
09:10:38|2.6518
09:10:40|2.6533
09:10:41|2.6535
09:10:42|2.6542
09:10:43|2.6556
09:10:43|2.6556
09:10:44|2.6546
09:10:46|2.6538
09:10:47|2.6538
09:10:48|2.6538
09:10:49|2.6538
09:10:50|2.6538
09:10:51|2.6538
09:10:52|2.6529
09:10:53|2.6529
09:10:54|2.6529
09:10:55|2.6529
09:10:56|2.6529
09:10:57|2.6529
09:10:58|2.6529
09:10:59|2.6529
09:11:00|2.6529
09:11:01|2.6529
09:11:03|2.654
09:11:03|2.6541
09:11:04|2.6541
09:11:05|2.6541
09:11:06|2.6541
09:11:07|2.6541
09:11:08|2.653
09:11:10|2.653
09:11:10|2.653
09:11:11|2.654
09:11:12|2.654
09:11:14|2.654
09:11:14|2.654
09:11:16|2.654
09:11:16|2.654
09:11:18|2.654
09:11:18|2.654
09:11:19|2.654
09:11:20|2.6514
09:11:22|2.6514
09:11:23|2.6514
09:11:24|2.6514
09:11:25|2.6514
09:11:25|2.6514
09:11:26|2.6517
09:11:27|2.6517
09:11:28|2.6517
09:11:30|2.6517
09:11:30|2.6517
09:11:31|2.6521
09:11:33|2.6521
09:11:33|2.6521
09:11:35|2.6521
09:11:36|2.6536
09:11:37|2.6536
09:11:38|2.6536
09:11:39|2.6518
09:11:40|2.654
09:11:41|2.654
09:11:43|2.654
09:11:44|2.654
09:11:45|2.654
09:11:46|2.654
09:11:47|2.654
09:11:48|2.654
09:11:49|2.654
09:11:50|2.653
09:11:51|2.653
09:11:52|2.653
09:11:53|2.653
09:11:54|2.6526
09:11:55|2.6526
09:11:56|2.6526
09:11:57|2.6526
09:11:58|2.6526
09:11:59|2.6526
09:12:00|2.6526
09:12:01|2.6526
09:12:03|2.6526
09:12:04|2.6526
09:12:05|2.6526
09:12:06|2.6526
09:12:07|2.6526
09:12:08|2.6526
09:12:09|2.6526
09:12:10|2.6526
09:12:11|2.6526
09:12:12|2.6526
09:12:13|2.6526
09:12:14|2.6523
09:12:15|2.6523
09:12:16|2.6523
09:12:17|2.6523
09:12:19|2.6549
09:12:19|2.6549
09:12:21|2.6529
09:12:21|2.6529
09:12:22|2.6529
09:12:23|2.6529
09:12:25|2.6529
09:12:25|2.6539
09:12:26|2.6539
09:12:27|2.6539
09:12:28|2.6539
09:12:30|2.6539
09:12:30|2.6539
09:12:31|2.6539
09:12:33|2.6539
09:12:33|2.6539
09:12:34|2.6539
09:12:35|2.6539
09:12:36|2.6539
09:12:37|2.6532
09:12:38|2.6532
09:12:40|2.6532
09:12:40|2.6532
09:12:42|2.6532
09:12:42|2.6532
09:12:44|2.6533
09:12:45|2.6533
09:12:46|2.6533
09:12:47|2.6533
09:12:48|2.6533
09:12:49|2.6533
09:12:50|2.6533
09:12:51|2.6536
09:12:52|2.6536
09:12:54|2.6536
09:12:55|2.6536
09:12:56|2.6536
09:12:56|2.6536
09:12:57|2.6536
09:12:59|2.6536
09:13:00|2.6536
09:13:01|2.6536
09:13:02|2.6536
09:13:03|2.6536
09:13:05|2.6536
09:13:05|2.6536
09:13:06|2.6536
09:13:08|2.6536
09:13:08|2.6536
09:13:09|2.6536
09:13:11|2.6536
09:13:11|2.6536
09:13:12|2.6536
09:13:13|2.6536
09:13:14|2.6551
09:13:15|2.6551
09:13:16|2.6551
09:13:17|2.6551
09:13:19|2.6551
09:13:19|2.6551
09:13:20|2.6551
09:13:21|2.6551
09:13:22|2.6551
09:13:23|2.6551
09:13:25|2.6551
09:13:25|2.6551
09:13:27|2.6551
09:13:28|2.6551
09:13:28|2.6563
09:13:29|2.6563
09:13:30|2.6563
09:13:31|2.6563
09:13:33|2.6563
09:13:34|2.6571
09:13:34|2.6566
09:13:36|2.6566
09:13:37|2.6566
09:13:38|2.6566
09:13:39|2.6566
09:13:40|2.6566
09:13:40|2.6562
09:13:41|2.6562
09:13:43|2.6562
09:13:44|2.6573
09:13:46|2.6573
09:13:47|2.6573
09:13:48|2.6573
09:13:49|2.6573
09:13:50|2.6573
09:13:51|2.6618
09:13:52|2.6618
09:13:54|2.6618
09:13:54|2.6618
09:13:56|2.6618
09:13:56|2.6625
09:13:57|2.6639
09:13:58|2.6639
09:14:00|2.6639
09:14:00|2.6639
09:14:02|2.6639
09:14:02|2.6659
09:14:03|2.6643
09:14:04|2.6653
09:14:06|2.6653
09:14:07|2.6653
09:14:08|2.6653
09:14:09|2.6653
09:14:10|2.6645
09:14:11|2.6629
09:14:12|2.6626
09:14:13|2.6626
09:14:14|2.6626
09:14:15|2.6636
09:14:17|2.6613
09:14:18|2.6599
09:14:18|2.6595
09:14:19|2.6629
09:14:21|2.6602
09:14:21|2.6602
09:14:22|2.6611
09:14:23|2.6611
09:14:25|2.6608
09:14:26|2.6608
09:14:26|2.6608
09:14:28|2.6608
09:14:29|2.6608
09:14:30|2.6608
09:14:31|2.6608
09:14:32|2.6608
09:14:32|2.6608
09:14:34|2.6608
09:14:35|2.6622
09:14:36|2.6622
09:14:37|2.6622
09:14:38|2.6622
09:14:39|2.6622
09:14:40|2.6622
09:14:41|2.6608
09:14:42|2.6608
09:14:43|2.6608
09:14:44|2.6608
09:14:45|2.6611
09:14:47|2.6623
09:14:48|2.6623
09:14:48|2.6623
09:14:50|2.6623
09:14:51|2.6623
09:14:53|2.6623
09:14:54|2.6623
09:14:55|2.6623
09:14:56|2.6601
09:14:57|2.6601
09:14:58|2.6611
09:14:59|2.6611
09:15:00|2.6611
09:15:01|2.6611
09:15:02|2.6605
09:15:03|2.6616
09:15:04|2.6616
09:15:06|2.6613
09:15:06|2.6613
09:15:08|2.6613
09:15:08|2.6615
09:15:09|2.6615
09:15:10|2.6615
09:15:11|2.6609
09:15:12|2.6609
09:15:13|2.6609
09:15:15|2.6629
09:15:15|2.664
09:15:16|2.6631
09:15:17|2.6631
09:15:18|2.6631
09:15:19|2.6631
09:15:21|2.6631
09:15:21|2.6638
09:15:22|2.663
09:15:23|2.663
09:15:24|2.6643
09:15:25|2.6643
09:15:26|2.6643
09:15:27|2.6662
09:15:28|2.6662
09:15:29|2.6662
09:15:30|2.6662
09:15:32|2.6662
09:15:33|2.6669
09:15:34|2.6664
09:15:34|2.6664
09:15:36|2.6664
09:15:36|2.6664
09:15:38|2.6664
09:15:38|2.6645
09:15:39|2.6645
09:15:40|2.6645
09:15:42|2.6643
09:15:42|2.6643
09:15:44|2.6643
09:15:45|2.6643
09:15:45|2.6643
09:15:47|2.6624
09:15:49|2.6624
09:15:50|2.6624
09:15:51|2.6624
09:15:52|2.6624
09:15:53|2.6624
09:15:55|2.6624
09:15:55|2.6624
09:15:57|2.6624
09:15:57|2.6624
09:15:58|2.6624
09:15:59|2.6624
09:16:00|2.6624
09:16:02|2.6624
09:16:02|2.6624
09:16:03|2.6642
09:16:04|2.6642
09:16:05|2.6642
09:16:06|2.6642
09:16:07|2.6642
09:16:08|2.6642
09:16:10|2.6642
09:16:11|2.6642
09:16:11|2.6642
09:16:12|2.6685
09:16:13|2.6678
09:16:15|2.6678
09:16:15|2.6687
09:16:17|2.6687
09:16:17|2.6709
09:16:19|2.671
09:16:19|2.6714
09:16:21|2.6713
09:16:21|2.6713
09:16:23|2.6709
09:16:23|2.6709
09:16:25|2.6709
09:16:26|2.6709
09:16:26|2.6709
09:16:28|2.6709
09:16:28|2.67
09:16:29|2.67
09:16:30|2.6688
09:16:31|2.6688
09:16:33|2.6672
09:16:33|2.6692
09:16:34|2.6689
09:16:36|2.6678
09:16:36|2.6678
09:16:37|2.6678
09:16:38|2.6678
09:16:40|2.6678
09:16:41|2.6678
09:16:42|2.668
09:16:43|2.668
09:16:44|2.668
09:16:45|2.6686
09:16:46|2.6686
09:16:47|2.6686
09:16:49|2.6671
09:16:50|2.6671
09:16:51|2.667
09:16:52|2.6663
09:16:54|2.6663
09:16:54|2.6685
09:16:55|2.6685
09:16:56|2.6693
09:16:58|2.6693
09:16:58|2.6693
09:17:00|2.6693
09:17:00|2.6693
09:17:02|2.6693
09:17:03|2.6693
09:17:03|2.6693
09:17:04|2.6693
09:17:06|2.6693
09:17:07|2.6693
09:17:07|2.6693
09:17:09|2.6682
09:17:09|2.6674
09:17:10|2.6673
09:17:11|2.6667
09:17:12|2.6655
09:17:14|2.6655
09:17:15|2.6655
09:17:15|2.6655
09:17:16|2.6655
09:17:18|2.6655
09:17:18|2.6655
09:17:19|2.6655
09:17:20|2.665
09:17:22|2.6658
09:17:23|2.6659
09:17:24|2.6659
09:17:25|2.6659
09:17:26|2.6659
09:17:27|2.6659
09:17:28|2.6667
09:17:29|2.6677
09:17:30|2.6677
09:17:31|2.6677
09:17:32|2.6677
09:17:33|2.6677
09:17:35|2.6677
09:17:35|2.6683
09:17:37|2.6689
09:17:38|2.6689
09:17:38|2.6689
09:17:40|2.6689
09:17:40|2.6689
09:17:41|2.6689
09:17:43|2.6689
09:17:44|2.6698
09:17:45|2.6715
09:17:46|2.6724
09:17:46|2.6731
09:17:48|2.6721
09:17:50|2.6721
09:17:51|2.6727
09:17:51|2.6727
09:17:53|2.6727
09:17:54|2.673
09:17:56|2.673
09:17:56|2.6727
09:17:57|2.6727
09:17:59|2.6727
09:18:00|2.6727
09:18:01|2.6727
09:18:01|2.6727
09:18:03|2.6727
09:18:04|2.6727
09:18:04|2.6727
09:18:06|2.6727
09:18:07|2.6711
09:18:08|2.6676
09:18:09|2.6676
09:18:10|2.6701
09:18:11|2.6701
09:18:13|2.6701
09:18:14|2.6701
09:18:15|2.6701
09:18:16|2.6699
09:18:17|2.6694
09:18:18|2.6694
09:18:19|2.6694
09:18:20|2.6694
09:18:21|2.6702
09:18:22|2.6702
09:18:23|2.6702
09:18:24|2.6702
09:18:25|2.6692
09:18:26|2.6692
09:18:27|2.6696
09:18:28|2.6696
09:18:29|2.6696
09:18:30|2.671
09:18:31|2.671
09:18:32|2.671
09:18:33|2.671
09:18:34|2.671
09:18:35|2.671
09:18:36|2.671
09:18:37|2.671
09:18:38|2.671
09:18:39|2.671
09:18:40|2.671
09:18:42|2.671
09:18:43|2.671
09:18:44|2.6704
09:18:46|2.6704
09:18:46|2.6747
09:18:47|2.6747
09:18:49|2.6747
09:18:50|2.6745
09:18:51|2.6745
09:18:51|2.6745
09:18:53|2.6745
09:18:55|2.674
09:18:56|2.674
09:18:57|2.6718
09:18:58|2.6718
09:19:00|2.6718
09:19:00|2.6712
09:19:02|2.671
09:19:03|2.6711
09:19:03|2.6727
09:19:04|2.6745
09:19:05|2.6745
09:19:07|2.6745
09:19:08|2.6745
09:19:09|2.6745
09:19:10|2.6754
09:19:11|2.6754
09:19:12|2.6754
09:19:13|2.6754
09:19:14|2.6754
09:19:15|2.6746
09:19:16|2.6746
09:19:17|2.6746
09:19:18|2.6746
09:19:19|2.6746
09:19:21|2.6746
09:19:22|2.6746
09:19:24|2.6745
09:19:25|2.6722
09:19:26|2.6722
09:19:27|2.6722
09:19:28|2.6701
09:19:30|2.6717
09:19:30|2.6717
09:19:32|2.6743
09:19:32|2.6743
09:19:33|2.6743
09:19:34|2.6743
09:19:36|2.6751
09:19:37|2.6751
09:19:38|2.6771
09:19:40|2.6771
09:19:40|2.6771
09:19:42|2.6771
09:19:43|2.6771
09:19:44|2.6753
09:19:45|2.6753
09:19:46|2.6755
09:19:47|2.6755
09:19:49|2.6755
09:19:49|2.6755
09:19:50|2.6755
09:19:52|2.6755
09:19:53|2.6755
09:19:54|2.6755
09:19:55|2.6755
09:19:56|2.6737
09:19:57|2.6737
09:19:58|2.6745
09:19:59|2.6745
09:20:00|2.6745
09:20:01|2.6745
09:20:02|2.6755
09:20:03|2.6755
09:20:04|2.6755
09:20:05|2.6758
09:20:06|2.6758
09:20:07|2.6759
09:20:08|2.6759
09:20:09|2.6759
09:20:10|2.674
09:20:11|2.674
09:20:13|2.6764
09:20:14|2.6764
09:20:15|2.6764
09:20:16|2.6764
09:20:16|2.6767
09:20:17|2.6767
09:20:18|2.676
09:20:19|2.6758
09:20:21|2.6758
09:20:21|2.6758
09:20:22|2.6758
09:20:23|2.6758
09:20:24|2.6758
09:20:26|2.6758
09:20:27|2.6766
09:20:27|2.6766
09:20:29|2.6793
09:20:29|2.6791
09:20:31|2.6782
09:20:31|2.6782
09:20:32|2.6782
09:20:34|2.6782
09:20:34|2.6767
09:20:35|2.6767
09:20:37|2.6768
09:20:38|2.6768
09:20:39|2.6768
09:20:40|2.6796
09:20:41|2.6796
09:20:43|2.6787
09:20:44|2.6787
09:20:45|2.6793
09:20:46|2.6823
09:20:47|2.6823
09:20:48|2.6823
09:20:49|2.6823
09:20:50|2.6821
09:20:51|2.6821
09:20:52|2.6816
09:20:53|2.6816
09:20:54|2.6816
09:20:55|2.6817
09:20:56|2.6786
09:20:57|2.6784
09:20:58|2.6795
09:20:59|2.6766
09:21:00|2.6774
09:21:01|2.6774
09:21:02|2.6745
09:21:04|2.6757
09:21:05|2.6748
09:21:05|2.676
09:21:06|2.676
09:21:07|2.6783
09:21:08|2.6781
09:21:10|2.6781
09:21:11|2.6804
09:21:12|2.6812
09:21:13|2.6812
09:21:14|2.6812
09:21:15|2.6812
09:21:16|2.6812
09:21:17|2.6812
09:21:18|2.6808
09:21:19|2.6791
09:21:21|2.6791
09:21:21|2.6791
09:21:22|2.6791
09:21:23|2.6813
09:21:24|2.6816
09:21:25|2.6816
09:21:26|2.6816
09:21:27|2.6816
09:21:28|2.6797
09:21:29|2.68
09:21:30|2.68
09:21:31|2.68
09:21:32|2.68
09:21:33|2.68
09:21:34|2.6781
09:21:35|2.6755
09:21:36|2.6755
09:21:38|2.6755
09:21:40|2.6737
09:21:41|2.6718
09:21:42|2.6718
09:21:42|2.6732
09:21:44|2.6736
09:21:45|2.6736
09:21:46|2.6759
09:21:47|2.6759
09:21:48|2.6741
09:21:49|2.6757
09:21:50|2.6757
09:21:51|2.6757
09:21:52|2.676
09:21:53|2.6761
09:21:55|2.6761
09:21:56|2.6755
09:21:57|2.6755
09:21:58|2.6744
09:21:59|2.6744
09:21:59|2.6748
09:22:01|2.6789
09:22:01|2.6799
09:22:02|2.6799
09:22:03|2.6799
09:22:05|2.6799
09:22:06|2.6808
09:22:07|2.6808
09:22:09|2.6826
09:22:09|2.6826
09:22:11|2.6828
09:22:11|2.6842
09:22:12|2.6844
09:22:13|2.6856
09:22:15|2.6856
09:22:15|2.6856
09:22:16|2.6856
09:22:17|2.682
09:22:19|2.682
09:22:20|2.682
09:22:20|2.682
09:22:21|2.6812
09:22:23|2.6817
09:22:24|2.6799
09:22:25|2.6805
09:22:26|2.6805
09:22:27|2.6813
09:22:28|2.6813
09:22:29|2.6813
09:22:30|2.6813
09:22:31|2.682
09:22:32|2.682
09:22:33|2.682
09:22:34|2.682
09:22:35|2.682
09:22:36|2.682
09:22:37|2.6785
09:22:38|2.6785
09:22:39|2.6785
09:22:40|2.6841
09:22:41|2.6841
09:22:42|2.6835
09:22:43|2.6835
09:22:45|2.6837
09:22:45|2.6837
09:22:46|2.6837
09:22:48|2.6837
09:22:50|2.6837
09:22:50|2.6829
09:22:51|2.6829
09:22:52|2.682
09:22:54|2.6811
09:22:54|2.6825
09:22:55|2.6825
09:22:56|2.6817
09:22:57|2.682
09:22:59|2.682
09:23:00|2.682
09:23:00|2.682
09:23:01|2.6827
09:23:03|2.6835
09:23:03|2.6835
09:23:04|2.6835
09:23:06|2.6829
09:23:07|2.6829
09:23:08|2.6814
09:23:08|2.6814
09:23:10|2.6814
09:23:11|2.6808
09:23:12|2.6808
09:23:13|2.6808
09:23:14|2.6808
09:23:15|2.6808
09:23:16|2.6808
09:23:17|2.6808
09:23:18|2.6808
09:23:19|2.6808
09:23:20|2.6842
09:23:21|2.6849
09:23:22|2.6849
09:23:23|2.6849
09:23:24|2.6849
09:23:25|2.6849
09:23:26|2.6849
09:23:27|2.6835
09:23:28|2.6835
09:23:29|2.6835
09:23:30|2.6835
09:23:31|2.6835
09:23:32|2.6835
09:23:33|2.6835
09:23:34|2.6835
09:23:35|2.6835
09:23:36|2.6845
09:23:37|2.6839
09:23:38|2.6839
09:23:39|2.6835
09:23:40|2.6847
09:23:41|2.6847
09:23:42|2.6847
09:23:43|2.6847
09:23:45|2.6847
09:23:46|2.684
09:23:47|2.6835
09:23:48|2.6835
09:23:49|2.6845
09:23:50|2.6845
09:23:51|2.6845
09:23:52|2.6845
09:23:53|2.6825
09:23:54|2.6825
09:23:56|2.6825
09:23:56|2.6825
09:23:57|2.682
09:23:59|2.682
09:23:59|2.6811
09:24:00|2.6796
09:24:02|2.6796
09:24:02|2.6796
09:24:03|2.6796
09:24:04|2.6796
09:24:05|2.6796
09:24:06|2.6796
09:24:08|2.6796
09:24:09|2.6796
09:24:10|2.6796
09:24:10|2.6796
09:24:11|2.6795
09:24:13|2.6785
09:24:14|2.6785
09:24:15|2.6785
09:24:16|2.6785
09:24:17|2.6785
09:24:18|2.6785
09:24:19|2.6793
09:24:21|2.6786
09:24:21|2.6786
09:24:22|2.6786
09:24:25|2.6786
09:24:26|2.6786
09:24:26|2.6786
09:24:28|2.6786
09:24:28|2.6795
09:24:29|2.6795
09:24:30|2.6795
09:24:31|2.6795
09:24:33|2.6795
09:24:34|2.6795
09:24:35|2.6808
09:24:36|2.6796
09:24:37|2.6796
09:24:38|2.6796
09:24:39|2.6806
09:24:40|2.6806
09:24:41|2.6806
09:24:42|2.6806
09:24:43|2.6806
09:24:44|2.6806
09:24:45|2.6806
09:24:47|2.6806
09:24:48|2.6806
09:24:48|2.6806
09:24:49|2.6806
09:24:51|2.6806
09:24:51|2.6806
09:24:52|2.6806
09:24:54|2.6806
09:24:54|2.6806
09:24:55|2.6806
09:24:56|2.68
09:24:58|2.6811
09:24:59|2.6812
09:25:01|2.6812
09:25:01|2.6788
09:25:02|2.6788
09:25:04|2.6788
09:25:04|2.679
09:25:05|2.679
09:25:06|2.679
09:25:07|2.6787
09:25:08|2.6786
09:25:10|2.6786
09:25:11|2.6786
09:25:11|2.6786
09:25:13|2.6786
09:25:14|2.678
09:25:14|2.6799
09:25:15|2.6799
09:25:17|2.681
09:25:19|2.6826
09:25:20|2.6813
09:25:21|2.6813
09:25:22|2.6814
09:25:22|2.682
09:25:24|2.6828
09:25:25|2.6828
09:25:26|2.6828
09:25:26|2.6828
09:25:28|2.682
09:25:29|2.682
09:25:30|2.682
09:25:31|2.682
09:25:32|2.682
09:25:33|2.682
09:25:34|2.6799
09:25:35|2.6799
09:25:36|2.6799
09:25:37|2.6799
09:25:38|2.6799
09:25:39|2.6799
09:25:40|2.6799
09:25:41|2.6799
09:25:42|2.6799
09:25:44|2.6799
09:25:45|2.6773
09:25:46|2.6773
09:25:46|2.6773
09:25:47|2.6773
09:25:48|2.6773
09:25:50|2.6773
09:25:51|2.6773
09:25:51|2.6773
09:25:53|2.6775
09:25:54|2.6775
09:25:55|2.6782
09:25:56|2.6782
09:25:57|2.6782
09:25:58|2.6782
09:26:00|2.6782
09:26:00|2.679
09:26:02|2.679
09:26:02|2.679
09:26:03|2.679
09:26:04|2.679
09:26:05|2.6799
09:26:06|2.6799
09:26:07|2.6799
09:26:08|2.6799
09:26:09|2.6799
09:26:10|2.6799
09:26:11|2.6799
09:26:12|2.6799
09:26:13|2.6811
09:26:14|2.6811
09:26:16|2.6814
09:26:17|2.6814
09:26:18|2.6814
09:26:18|2.6814
09:26:19|2.6814
09:26:20|2.6814
09:26:21|2.683
09:26:22|2.683
09:26:23|2.683
09:26:25|2.683
09:26:26|2.683
09:26:27|2.683
09:26:28|2.683
09:26:29|2.683
09:26:30|2.683
09:26:31|2.683
09:26:33|2.683
09:26:34|2.6823
09:26:35|2.6816
09:26:36|2.6816
09:26:37|2.6816
09:26:38|2.6798
09:26:39|2.6819
09:26:40|2.682
09:26:41|2.682
09:26:42|2.682
09:26:43|2.6832
09:26:44|2.6832
09:26:45|2.6838
09:26:46|2.6838
09:26:47|2.6838
09:26:48|2.6838
09:26:49|2.6838
09:26:51|2.6838
09:26:52|2.6823
09:26:52|2.6823
09:26:53|2.6823
09:26:54|2.6823
09:26:55|2.6823
09:26:57|2.6823
09:26:57|2.6823
09:26:59|2.685
09:26:59|2.685
09:27:00|2.685
09:27:01|2.685
09:27:02|2.685
09:27:03|2.685
09:27:05|2.685
09:27:06|2.685
09:27:06|2.685
09:27:07|2.685
09:27:08|2.685
09:27:10|2.6846
09:27:11|2.6846
09:27:12|2.6835
09:27:12|2.6835
09:27:13|2.6837
09:27:15|2.6837
09:27:16|2.6837
09:27:17|2.6837
09:27:18|2.6837
09:27:18|2.6837
09:27:20|2.6837
09:27:22|2.6829
09:27:22|2.6828
09:27:23|2.6828
09:27:25|2.6828
09:27:25|2.6828
09:27:27|2.6828
09:27:27|2.6827
09:27:29|2.6827
09:27:30|2.6827
09:27:30|2.6827
09:27:32|2.6827
09:27:33|2.6827
09:27:34|2.6827
09:27:35|2.6827
09:27:36|2.6827
09:27:37|2.6827
09:27:38|2.6827
09:27:39|2.6827
09:27:40|2.6827
09:27:41|2.6827
09:27:42|2.6827
09:27:43|2.6832
09:27:45|2.6832
09:27:46|2.6832
09:27:46|2.6832
09:27:48|2.6815
09:27:49|2.6815
09:27:51|2.6815
09:27:52|2.6815
09:27:53|2.6815
09:27:53|2.6815
09:27:54|2.6815
09:27:56|2.6815
09:27:56|2.6815
09:27:58|2.6815
09:27:59|2.6815
09:27:59|2.6815
09:28:01|2.6815
09:28:02|2.6815
09:28:03|2.6815
09:28:05|2.6815
09:28:06|2.6815
09:28:07|2.6815
09:28:08|2.6815
09:28:08|2.6815
09:28:09|2.6799
09:28:11|2.6811
09:28:12|2.6811
09:28:12|2.6811
09:28:14|2.6811
09:28:15|2.681
09:28:16|2.6811
09:28:17|2.6811
09:28:18|2.6811
09:28:19|2.6811
09:28:20|2.6811
09:28:21|2.6811
09:28:22|2.6811
09:28:23|2.6804
09:28:24|2.6811
09:28:25|2.6799
09:28:26|2.6799
09:28:27|2.6799
09:28:28|2.6799
09:28:29|2.6799
09:28:30|2.6799
09:28:31|2.6799
09:28:32|2.6799
09:28:34|2.6811
09:28:35|2.6811
09:28:36|2.6826
09:28:37|2.6826
09:28:38|2.6826
09:28:39|2.6826
09:28:41|2.6826
09:28:42|2.6826
09:28:42|2.6826
09:28:44|2.6836
09:28:45|2.6836
09:28:46|2.6847
09:28:47|2.6847
09:28:48|2.6846
09:28:49|2.6846
09:28:49|2.6829
09:28:51|2.6829
09:28:51|2.6823
09:28:53|2.6823
09:28:54|2.6822
09:28:55|2.6822
09:28:56|2.6822
09:28:57|2.6822
09:28:58|2.6822
09:28:59|2.6822
09:28:59|2.6822
09:29:01|2.6822
09:29:03|2.6822
09:29:03|2.6822
09:29:04|2.6822
09:29:05|2.6822
09:29:06|2.6822
09:29:07|2.6822
09:29:08|2.682
09:29:09|2.682
09:29:10|2.682
09:29:11|2.682
09:29:13|2.682
09:29:13|2.682
09:29:15|2.682
09:29:15|2.682
09:29:17|2.682
09:29:18|2.682
09:29:18|2.682
09:29:19|2.682
09:29:20|2.682
09:29:22|2.682
09:29:22|2.682
09:29:24|2.682
09:29:24|2.682
09:29:26|2.682
09:29:27|2.682
09:29:28|2.682
09:29:28|2.682
09:29:29|2.682
09:29:31|2.682
09:29:32|2.682
09:29:33|2.682
09:29:34|2.682
09:29:36|2.682
09:29:36|2.682
09:29:38|2.682
09:29:38|2.682
09:29:39|2.682
09:29:40|2.682
09:29:42|2.682
09:29:43|2.678
09:29:44|2.678
09:29:45|2.678
09:29:46|2.678
09:29:47|2.678
09:29:48|2.678
09:29:50|2.678
09:29:51|2.678
09:29:52|2.678
09:29:53|2.678
09:29:53|2.678
09:29:55|2.678
09:29:56|2.678
09:29:57|2.678
09:29:58|2.6837
09:29:59|2.6837
09:30:00|2.6837
09:30:01|2.6837
09:30:02|2.6837
09:30:03|2.6837
09:30:04|2.6837
09:30:05|2.6837
09:30:06|2.6837
09:30:07|2.6837
09:30:08|2.6837
09:30:09|2.6837
09:30:10|2.6856
09:30:11|2.6856
09:30:12|2.6856
09:30:13|2.6856
09:30:14|2.6856
09:30:15|2.6856
09:30:16|2.6868
09:30:18|2.6858
09:30:18|2.6858
09:30:19|2.6846
09:30:21|2.6846
09:30:21|2.683
09:30:22|2.6828
09:30:23|2.6833
09:30:24|2.6833
09:30:25|2.6833
09:30:26|2.6833
09:30:27|2.6833
09:30:28|2.6833
09:30:29|2.6833
09:30:30|2.6833
09:30:31|2.6841
09:30:32|2.6829
09:30:33|2.6829
09:30:34|2.6829
09:30:35|2.6822
09:30:36|2.6822
09:30:37|2.6822
09:30:38|2.6822
09:30:39|2.6822
09:30:41|2.6822
09:30:41|2.6822
09:30:42|2.6822
09:30:44|2.6819
09:30:45|2.6819
09:30:46|2.6819
09:30:48|2.6809
09:30:49|2.6817
09:30:50|2.6817
09:30:51|2.6817
09:30:52|2.6817
09:30:53|2.6817
09:30:54|2.6817
09:30:55|2.6817
09:30:56|2.6817
09:30:57|2.6817
09:30:58|2.6817
09:30:59|2.6817
09:31:00|2.6807
09:31:01|2.6807
09:31:02|2.6807
09:31:04|2.6807
09:31:05|2.6807
09:31:06|2.6807
09:31:06|2.6801
09:31:08|2.6789
09:31:09|2.6774
09:31:10|2.6774
09:31:11|2.6793
09:31:11|2.6793
09:31:13|2.6793
09:31:14|2.6774
09:31:15|2.6774
09:31:16|2.6774
09:31:17|2.6749
09:31:18|2.677
09:31:19|2.677
09:31:21|2.6746
09:31:21|2.6726
09:31:22|2.6705
09:31:24|2.6705
09:31:25|2.6705
09:31:26|2.673
09:31:27|2.673
09:31:28|2.673
09:31:29|2.673
09:31:30|2.673
09:31:31|2.6747
09:31:32|2.674
09:31:33|2.674
09:31:34|2.674
09:31:35|2.674
09:31:36|2.674
09:31:38|2.674
09:31:39|2.6726
09:31:39|2.6726
09:31:41|2.6726
09:31:41|2.6736
09:31:43|2.6736
09:31:43|2.6736
09:31:45|2.674
09:31:46|2.6743
09:31:47|2.6743
09:31:48|2.6743
09:31:50|2.6735
09:31:51|2.6735
09:31:51|2.6735
09:31:53|2.6735
09:31:54|2.6735
09:31:55|2.6735
09:31:56|2.6736
09:31:56|2.6736
09:31:57|2.6736
09:31:59|2.6736
09:32:00|2.6736
09:32:02|2.6736
09:32:03|2.6747
09:32:04|2.6747
09:32:05|2.6765
09:32:05|2.6759
09:32:07|2.6759
09:32:08|2.6759
09:32:09|2.6759
09:32:10|2.6742
09:32:11|2.6742
09:32:12|2.6742
09:32:13|2.6742
09:32:14|2.6721
09:32:16|2.6721
09:32:17|2.6721
09:32:17|2.6721
09:32:19|2.6721
09:32:19|2.669
09:32:20|2.669
09:32:21|2.6684
09:32:23|2.6684
09:32:23|2.6685
09:32:24|2.6697
09:32:25|2.6697
09:32:26|2.6697
09:32:28|2.6697
09:32:29|2.6697
09:32:29|2.6697
09:32:32|2.6697
09:32:32|2.6702
09:32:33|2.6708
09:32:35|2.6726
09:32:35|2.6716
09:32:37|2.6716
09:32:38|2.6716
09:32:39|2.6718
09:32:40|2.6718
09:32:41|2.6718
09:32:42|2.6718
09:32:44|2.6718
09:32:44|2.6718
09:32:45|2.6718
09:32:47|2.6718
09:32:48|2.6718
09:32:49|2.6718
09:32:50|2.6718
09:32:51|2.6718
09:32:52|2.6718
09:32:53|2.6718
09:32:53|2.6718
09:32:55|2.6718
09:32:56|2.6718
09:32:56|2.6718
09:32:58|2.6718
09:32:59|2.6718
09:33:00|2.6718
09:33:01|2.6718
09:33:02|2.6718
09:33:03|2.6718
09:33:04|2.6718
09:33:05|2.6718
09:33:06|2.6697
09:33:07|2.6697
09:33:08|2.6697
09:33:09|2.6697
09:33:10|2.6697
09:33:12|2.6697
09:33:13|2.6703
09:33:13|2.6703
09:33:14|2.6703
09:33:16|2.6703
09:33:17|2.6717
09:33:18|2.6727
09:33:19|2.6727
09:33:20|2.6717
09:33:21|2.6717
09:33:22|2.6712
09:33:23|2.6712
09:33:24|2.6712
09:33:25|2.6749
09:33:26|2.6749
09:33:28|2.6747
09:33:28|2.6745
09:33:29|2.6745
09:33:31|2.6748
09:33:32|2.6748
09:33:33|2.6748
09:33:34|2.6732
09:33:35|2.6732
09:33:36|2.6732
09:33:37|2.6732
09:33:38|2.6742
09:33:39|2.6742
09:33:40|2.6742
09:33:41|2.6748
09:33:42|2.6748
09:33:44|2.6748
09:33:44|2.6748
09:33:46|2.6748
09:33:47|2.6754
09:33:49|2.6754
09:33:50|2.6754
09:33:52|2.6754
09:33:52|2.6754
09:33:53|2.6754
09:33:55|2.6754
09:33:56|2.6778
09:33:57|2.6778
09:33:58|2.6778
09:34:00|2.6778
09:34:00|2.6778
09:34:01|2.6778
09:34:03|2.6778
09:34:04|2.6786
09:34:04|2.6786
09:34:05|2.6786
09:34:06|2.6786
09:34:08|2.6791
09:34:08|2.68
09:34:09|2.68
09:34:11|2.6792
09:34:11|2.6792
09:34:12|2.6811
09:34:14|2.6811
09:34:15|2.6811
09:34:15|2.6787
09:34:16|2.6777
09:34:18|2.6789
09:34:18|2.6789
09:34:19|2.6789
09:34:21|2.6789
09:34:21|2.6789
09:34:22|2.6789
09:34:24|2.6789
09:34:25|2.6777
09:34:27|2.6787
09:34:28|2.6787
09:34:29|2.679
09:34:30|2.679
09:34:31|2.6805
09:34:32|2.6805
09:34:33|2.6805
09:34:34|2.682
09:34:35|2.682
09:34:36|2.682
09:34:37|2.682
09:34:38|2.682
09:34:40|2.682
09:34:41|2.682
09:34:42|2.682
09:34:43|2.682
09:34:44|2.682
09:34:45|2.6822
09:34:46|2.6822
09:34:47|2.6881
09:34:48|2.6881
09:34:49|2.6887
09:34:50|2.6887
09:34:52|2.692
09:34:53|2.6909
09:34:54|2.6907
09:34:55|2.6907
09:34:56|2.6907
09:34:57|2.6907
09:34:58|2.6904
09:34:59|2.6904
09:35:00|2.6904
09:35:01|2.6904
09:35:02|2.6904
09:35:03|2.6887
09:35:04|2.6887
09:35:05|2.6887
09:35:06|2.6887
09:35:08|2.6887
09:35:08|2.6895
09:35:10|2.6905
09:35:11|2.6905
09:35:12|2.6905
09:35:13|2.6905
09:35:14|2.6917
09:35:16|2.6907
09:35:16|2.691
09:35:18|2.691
09:35:19|2.691
09:35:20|2.691
09:35:21|2.6905
09:35:21|2.6905
09:35:22|2.6905
09:35:24|2.6907
09:35:25|2.6887
09:35:26|2.6887
09:35:27|2.6887
09:35:28|2.6908
09:35:29|2.6927
09:35:30|2.6927
09:35:31|2.6929
09:35:32|2.6929
09:35:33|2.6942
09:35:34|2.6942
09:35:36|2.6927
09:35:36|2.6927
09:35:38|2.6927
09:35:39|2.6927
09:35:39|2.6927
09:35:40|2.6942
09:35:41|2.6942
09:35:43|2.6942
09:35:43|2.693
09:35:44|2.693
09:35:46|2.693
09:35:47|2.693
09:35:47|2.693
09:35:49|2.693
09:35:49|2.693
09:35:51|2.693
09:35:52|2.693
09:35:53|2.693
09:35:54|2.6921
09:35:55|2.6921
09:35:57|2.6921
09:35:58|2.6921
09:35:59|2.6921
09:35:59|2.6897
09:36:00|2.6908
09:36:02|2.6908
09:36:02|2.6908
09:36:04|2.6908
09:36:05|2.6896
09:36:05|2.6896
09:36:07|2.6896
09:36:07|2.6896
09:36:09|2.69
09:36:09|2.69
09:36:11|2.69
09:36:13|2.69
09:36:14|2.6886
09:36:14|2.6875
09:36:15|2.6875
09:36:18|2.6875
09:36:19|2.6875
09:36:20|2.6861
09:36:21|2.6843
09:36:22|2.6853
09:36:23|2.686
09:36:24|2.686
09:36:25|2.686
09:36:26|2.6856
09:36:27|2.6857
09:36:28|2.6857
09:36:29|2.6857
09:36:30|2.6857
09:36:32|2.6857
09:36:32|2.6857
09:36:33|2.6857
09:36:34|2.6857
09:36:35|2.6857
09:36:36|2.6857
09:36:37|2.6857
09:36:38|2.6857
09:36:39|2.6857
09:36:40|2.6857
09:36:41|2.6857
09:36:42|2.6857
09:36:44|2.6857
09:36:44|2.6857
09:36:45|2.6857
09:36:46|2.6857
09:36:47|2.6857
09:36:49|2.6857
09:36:49|2.6857
09:36:50|2.6857
09:36:52|2.6857
09:36:52|2.6857
09:36:53|2.6857
09:36:54|2.6857
09:36:55|2.6857
09:36:56|2.6857
09:36:57|2.6836
09:36:58|2.6812
09:36:59|2.6812
09:37:00|2.6812
09:37:02|2.6812
09:37:02|2.6812
09:37:03|2.6812
09:37:04|2.6812
09:37:05|2.6812
09:37:06|2.6812
09:37:08|2.6812
09:37:08|2.6812
09:37:09|2.6812
09:37:10|2.6812
09:37:11|2.6812
09:37:12|2.6812
09:37:13|2.6812
09:37:15|2.6812
09:37:16|2.6812
09:37:17|2.6812
09:37:19|2.6812
09:37:20|2.6812
09:37:21|2.6812
09:37:22|2.6812
09:37:23|2.6812
09:37:24|2.6812
09:37:25|2.6842
09:37:26|2.6842
09:37:27|2.6842
09:37:28|2.6842
09:37:29|2.6842
09:37:30|2.6842
09:37:31|2.6866
09:37:32|2.6866
09:37:33|2.6846
09:37:34|2.6846
09:37:35|2.6846
09:37:36|2.6862
09:37:37|2.6882
09:37:38|2.6882
09:37:39|2.6882
09:37:40|2.6882
09:37:41|2.6876
09:37:42|2.6882
09:37:43|2.6887
09:37:44|2.6887
09:37:46|2.6887
09:37:47|2.6887
09:37:47|2.6887
09:37:48|2.6887
09:37:49|2.6887
09:37:50|2.6873
09:37:51|2.6873
09:37:52|2.6899
09:37:54|2.6899
09:37:54|2.6899
09:37:56|2.6899
09:37:56|2.6889
09:37:58|2.6889
09:37:59|2.6889
09:37:59|2.6898
09:38:00|2.6902
09:38:01|2.6902
09:38:03|2.6902
09:38:04|2.6902
09:38:05|2.6902
09:38:06|2.6864
09:38:07|2.6864
09:38:08|2.6864
09:38:09|2.6857
09:38:10|2.6857
09:38:11|2.686
09:38:12|2.686
09:38:14|2.686
09:38:16|2.687
09:38:16|2.687
09:38:18|2.6868
09:38:18|2.6868
09:38:20|2.6851
09:38:21|2.6851
09:38:22|2.6851
09:38:22|2.6851
09:38:24|2.6851
09:38:26|2.6851
09:38:26|2.6851
09:38:27|2.6837
09:38:28|2.6837
09:38:30|2.6837
09:38:31|2.6837
09:38:31|2.6837
09:38:32|2.6837
09:38:34|2.6837
09:38:35|2.6837
09:38:36|2.6837
09:38:37|2.6837
09:38:38|2.6837
09:38:39|2.6837
09:38:40|2.6852
09:38:41|2.6859
09:38:42|2.6859
09:38:43|2.6859
09:38:44|2.6859
09:38:45|2.6859
09:38:46|2.6859
09:38:48|2.6859
09:38:48|2.6859
09:38:50|2.6859
09:38:51|2.6859
09:38:51|2.6859
09:38:52|2.6859
09:38:53|2.6842
09:38:54|2.6842
09:38:55|2.6842
09:38:56|2.6842
09:38:57|2.6842
09:38:59|2.6842
09:38:59|2.6842
09:39:01|2.6842
09:39:01|2.6842
09:39:03|2.6835
09:39:03|2.6847
09:39:05|2.6847
09:39:06|2.6847
09:39:07|2.6847
09:39:07|2.6847
09:39:09|2.6872
09:39:10|2.6868
09:39:10|2.6868
09:39:11|2.6868
09:39:13|2.6868
09:39:14|2.6868
09:39:14|2.6868
09:39:15|2.6868
09:39:17|2.6868
09:39:17|2.6868
09:39:18|2.6868
09:39:20|2.6868
09:39:21|2.6868
09:39:21|2.6868
09:39:23|2.6871
09:39:23|2.6871
09:39:24|2.6871
09:39:26|2.6882
09:39:26|2.6882
09:39:27|2.6882
09:39:28|2.6882
09:39:30|2.6882
09:39:31|2.6882
09:39:32|2.6882
09:39:33|2.6882
09:39:34|2.6882
09:39:37|2.6882
09:39:38|2.6903
09:39:38|2.6903
09:39:39|2.692
09:39:40|2.692
09:39:41|2.692
09:39:42|2.692
09:39:43|2.692
09:39:45|2.6928
09:39:46|2.6928
09:39:47|2.6916
09:39:48|2.6916
09:39:49|2.6916
09:39:50|2.6916
09:39:52|2.6916
09:39:53|2.6916
09:39:54|2.6916
09:39:54|2.6916
09:39:55|2.6915
09:39:57|2.6915
09:39:58|2.6915
09:39:59|2.6931
09:40:00|2.6931
09:40:02|2.6931
09:40:02|2.6931
09:40:04|2.6931
09:40:05|2.6916
09:40:05|2.6908
09:40:06|2.6904
09:40:08|2.6904
09:40:09|2.6926
09:40:10|2.6926
09:40:11|2.6926
09:40:12|2.6926
09:40:13|2.6942
09:40:14|2.6942
09:40:15|2.6942
09:40:16|2.6942
09:40:17|2.6921
09:40:18|2.693
09:40:19|2.693
09:40:20|2.693
09:40:21|2.693
09:40:22|2.6916
09:40:23|2.6914
09:40:24|2.6914
09:40:25|2.6914
09:40:26|2.6914
09:40:27|2.6914
09:40:28|2.6914
09:40:29|2.6914
09:40:31|2.6914
09:40:32|2.6914
09:40:33|2.6914
09:40:33|2.6925
09:40:35|2.693
09:40:37|2.693
09:40:38|2.693
09:40:38|2.693
09:40:40|2.693
09:40:41|2.693
09:40:41|2.6925
09:40:43|2.6925
09:40:44|2.6925
09:40:45|2.6925
09:40:46|2.6925
09:40:47|2.6925
09:40:49|2.6923
09:40:49|2.6923
09:40:51|2.6923
09:40:52|2.692
09:40:53|2.692
09:40:53|2.692
09:40:54|2.692
09:40:55|2.6924
09:40:57|2.6921
09:40:57|2.6921
09:40:59|2.6921
09:41:00|2.6921
09:41:01|2.6921
09:41:01|2.6921
09:41:02|2.6921
09:41:04|2.6921
09:41:05|2.6921
09:41:06|2.6921
09:41:07|2.6921
09:41:08|2.6923
09:41:09|2.6916
09:41:10|2.6876
09:41:11|2.6883
09:41:12|2.6883
09:41:13|2.6898
09:41:14|2.6898
09:41:15|2.6898
09:41:16|2.6898
09:41:17|2.6908
09:41:18|2.6906
09:41:19|2.6906
09:41:20|2.6906
09:41:21|2.6906
09:41:22|2.6906
09:41:23|2.6906
09:41:24|2.6906
09:41:25|2.6906
09:41:26|2.6918
09:41:27|2.6918
09:41:28|2.6887
09:41:29|2.6902
09:41:30|2.69
09:41:31|2.69
09:41:32|2.6908
09:41:33|2.6908
09:41:34|2.6908
09:41:36|2.6908
09:41:37|2.6908
09:41:38|2.6908
09:41:38|2.6908
09:41:40|2.6908
09:41:42|2.6908
09:41:42|2.6879
09:41:44|2.6876
09:41:45|2.6876
09:41:47|2.6885
09:41:48|2.6884
09:41:49|2.6884
09:41:49|2.6871
09:41:50|2.6871
09:41:52|2.6881
09:41:52|2.6889
09:41:54|2.6898
09:41:54|2.6898
09:41:56|2.6898
09:41:56|2.6898
09:41:57|2.6898
09:41:58|2.6898
09:42:00|2.6885
09:42:01|2.6885
09:42:02|2.6885
09:42:03|2.6867
09:42:04|2.6867
09:42:05|2.6867
09:42:06|2.6867
09:42:07|2.6852
09:42:08|2.688
09:42:09|2.688
09:42:10|2.686
09:42:11|2.6875
09:42:12|2.6875
09:42:13|2.6868
09:42:14|2.6867
09:42:15|2.6867
09:42:17|2.6867
09:42:17|2.6864
09:42:19|2.6864
09:42:19|2.6864
09:42:20|2.6868
09:42:23|2.6853
09:42:23|2.6848
09:42:25|2.6861
09:42:25|2.6869
09:42:26|2.6869
09:42:27|2.6879
09:42:28|2.6892
09:42:29|2.6891
09:42:30|2.6876
09:42:31|2.6876
09:42:32|2.6876
09:42:34|2.6876
09:42:34|2.6858
09:42:36|2.6853
09:42:38|2.6848
09:42:39|2.6848
09:42:39|2.6856
09:42:41|2.6856
09:42:42|2.6856
09:42:43|2.6856
09:42:44|2.6856
09:42:44|2.6856
09:42:45|2.6856
09:42:47|2.6847
09:42:48|2.686
09:42:49|2.686
09:42:50|2.6872
09:42:52|2.6877
09:42:52|2.6877
09:42:53|2.6877
09:42:58|2.6877
09:42:58|2.6882
09:42:59|2.6882
09:43:00|2.6882
09:43:02|2.6882
09:43:02|2.6901
09:43:04|2.6917
09:43:04|2.6922
09:43:05|2.6922
09:43:06|2.6915
09:43:07|2.6915
09:43:09|2.6915
09:43:09|2.6915
09:43:10|2.6915
09:43:11|2.6915
09:43:12|2.6915
09:43:13|2.69
09:43:14|2.69
09:43:16|2.69
09:43:16|2.69
09:43:18|2.69
09:43:18|2.69
09:43:19|2.69
09:43:20|2.69
09:43:21|2.69
09:43:23|2.69
09:43:23|2.689
09:43:24|2.689
09:43:25|2.689
09:43:26|2.689
09:43:27|2.689
09:43:28|2.689
09:43:29|2.6874
09:43:30|2.6864
09:43:31|2.6864
09:43:32|2.6862
09:43:33|2.6862
09:43:35|2.6862
09:43:36|2.6862
09:43:36|2.6862
09:43:38|2.6893
09:43:39|2.6893
09:43:40|2.6893
09:43:40|2.6893
09:43:41|2.6893
09:43:42|2.6893
09:43:43|2.6897
09:43:45|2.688
09:43:46|2.6881
09:43:47|2.6947
09:43:48|2.6947
09:43:49|2.6947
09:43:51|2.6947
09:43:51|2.69
09:43:52|2.6881
09:43:54|2.6881
09:43:55|2.6879
09:43:56|2.687
09:43:56|2.687
09:43:57|2.687
09:43:59|2.687
09:43:59|2.687
09:44:01|2.687
09:44:02|2.6881
09:44:03|2.6881
09:44:04|2.6884
09:44:05|2.6884
09:44:06|2.6884
09:44:07|2.687
09:44:08|2.687
09:44:09|2.687
09:44:11|2.687
09:44:11|2.687
09:44:12|2.687
09:44:13|2.6881
09:44:15|2.689
09:44:16|2.689
09:44:17|2.689
09:44:17|2.689
09:44:19|2.689
09:44:19|2.6888
09:44:20|2.6888
09:44:22|2.6888
09:44:23|2.6898
09:44:24|2.6898
09:44:25|2.6898
09:44:26|2.6898
09:44:26|2.6898
09:44:28|2.6898
09:44:28|2.6886
09:44:29|2.6886
09:44:31|2.6886
09:44:32|2.6886
09:44:33|2.6886
09:44:33|2.6886
09:44:35|2.6886
09:44:35|2.6874
09:44:37|2.6884
09:44:39|2.6881
09:44:39|2.6884
09:44:40|2.6884
09:44:41|2.6884
09:44:42|2.6884
09:44:44|2.6884
09:44:45|2.6884
09:44:46|2.6884
09:44:46|2.6884
09:44:47|2.6884
09:44:49|2.6906
09:44:50|2.6906
09:44:51|2.6906
09:44:52|2.6931
09:44:53|2.6931
09:44:54|2.6931
09:44:55|2.6929
09:44:56|2.6929
09:44:57|2.6929
09:44:58|2.6928
09:44:59|2.6928
09:45:00|2.6928
09:45:01|2.6928
09:45:03|2.6928
09:45:04|2.6928
09:45:05|2.6911
09:45:05|2.6911
09:45:07|2.6911
09:45:07|2.6911
09:45:08|2.6911
09:45:09|2.6911
09:45:10|2.6911
09:45:11|2.6911
09:45:12|2.6911
09:45:13|2.6911
09:45:15|2.69
09:45:16|2.69
09:45:16|2.6884
09:45:17|2.6887
09:45:18|2.6887
09:45:20|2.686
09:45:20|2.686
09:45:21|2.6832
09:45:22|2.6831
09:45:23|2.6825
09:45:24|2.6821
09:45:25|2.6821
09:45:26|2.6821
09:45:27|2.6841
09:45:28|2.6841
09:45:29|2.6841
09:45:30|2.6841
09:45:32|2.6834
09:45:32|2.6834
09:45:33|2.6834
09:45:35|2.6834
09:45:35|2.6834
09:45:37|2.6834
09:45:37|2.6834
09:45:39|2.6822
09:45:39|2.6822
09:45:40|2.6822
09:45:42|2.6822
09:45:43|2.6822
09:45:44|2.6822
09:45:46|2.6822
09:45:46|2.6822
09:45:47|2.6822
09:45:49|2.6822
09:45:50|2.6807
09:45:50|2.6807
09:45:52|2.6807
09:45:53|2.6801
09:45:54|2.6801
09:45:55|2.6801
09:45:56|2.6801
09:45:57|2.6801
09:45:58|2.6801
09:45:59|2.6796
09:46:00|2.6811
09:46:01|2.6811
09:46:02|2.6811
09:46:03|2.6796
09:46:04|2.6796
09:46:05|2.678
09:46:06|2.678
09:46:07|2.678
09:46:08|2.678
09:46:09|2.6777
09:46:10|2.6777
09:46:11|2.6777
09:46:12|2.6757
09:46:13|2.6757
09:46:14|2.6731
09:46:15|2.6707
09:46:16|2.6715
09:46:17|2.6715
09:46:18|2.6715
09:46:19|2.6702
09:46:20|2.6702
09:46:21|2.6702
09:46:22|2.6702
09:46:23|2.6702
09:46:24|2.6702
09:46:25|2.6702
09:46:26|2.6702
09:46:27|2.6702
09:46:28|2.6702
09:46:29|2.6694
09:46:30|2.6691
09:46:31|2.6691
09:46:32|2.6691
09:46:33|2.6666
09:46:34|2.6666
09:46:35|2.6666
09:46:36|2.6666
09:46:37|2.6666
09:46:38|2.6666
09:46:40|2.6666
09:46:41|2.6666
09:46:42|2.6666
09:46:43|2.6666
09:46:44|2.6652
09:46:45|2.6652
09:46:47|2.665
09:46:48|2.665
09:46:48|2.665
09:46:49|2.6656
09:46:51|2.6652
09:46:52|2.6652
09:46:53|2.6652
09:46:54|2.6652
09:46:55|2.6652
09:46:57|2.6652
09:46:58|2.6652
09:46:58|2.6628
09:46:59|2.6628
09:47:00|2.6628
09:47:02|2.6628
09:47:03|2.6635
09:47:04|2.6624
09:47:05|2.6633
09:47:06|2.6633
09:47:07|2.6633
09:47:08|2.6633
09:47:09|2.6633
09:47:10|2.6633
09:47:11|2.6633
09:47:12|2.6633
09:47:13|2.6633
09:47:14|2.6633
09:47:15|2.6617
09:47:16|2.6635
09:47:17|2.6635
09:47:18|2.6635
09:47:19|2.6652
09:47:20|2.6652
09:47:21|2.6652
09:47:23|2.6639
09:47:23|2.6639
09:47:25|2.6639
09:47:26|2.6639
09:47:27|2.6639
09:47:28|2.6639
09:47:29|2.6639
09:47:30|2.6636
09:47:30|2.6624
09:47:32|2.6624
09:47:33|2.6608
09:47:34|2.6608
09:47:35|2.6604
09:47:36|2.6588
09:47:37|2.6588
09:47:38|2.6554
09:47:39|2.6594
09:47:40|2.6607
09:47:42|2.6611
09:47:44|2.6613
09:47:45|2.6613
09:47:45|2.662
09:47:46|2.6614
09:47:48|2.6614
09:47:49|2.6614
09:47:49|2.6614
09:47:51|2.6614
09:47:52|2.6614
09:47:53|2.6619
09:47:53|2.6628
09:47:54|2.6628
09:47:56|2.6613
09:47:56|2.6613
09:47:58|2.6613
09:47:59|2.6601
09:48:00|2.6601
09:48:01|2.6589
09:48:02|2.6589
09:48:03|2.6619
09:48:03|2.6619
09:48:05|2.6619
09:48:05|2.6619
09:48:07|2.6619
09:48:08|2.6635
09:48:09|2.6641
09:48:10|2.6631
09:48:11|2.6631
09:48:12|2.6651
09:48:13|2.6651
09:48:14|2.6651
09:48:15|2.6651
09:48:16|2.6651
09:48:17|2.6651
09:48:18|2.6651
09:48:20|2.6651
09:48:21|2.6651
09:48:21|2.6651
09:48:22|2.6655
09:48:23|2.6651
09:48:25|2.6663
09:48:26|2.6663
09:48:27|2.6687
09:48:28|2.6687
09:48:29|2.6687
09:48:30|2.6682
09:48:31|2.6667
09:48:32|2.6667
09:48:33|2.6667
09:48:34|2.6675
09:48:35|2.6675
09:48:36|2.6676
09:48:37|2.6688
09:48:38|2.6688
09:48:39|2.6688
09:48:40|2.6709
09:48:41|2.6711
09:48:42|2.6686
09:48:43|2.6686
09:48:44|2.6695
09:48:45|2.6695
09:48:46|2.6695
09:48:47|2.6695
09:48:48|2.6695
09:48:49|2.6695
09:48:50|2.6695
09:48:51|2.6698
09:48:52|2.6698
09:48:53|2.6698
09:48:55|2.6679
09:48:55|2.6679
09:48:57|2.667
09:48:57|2.667
09:48:58|2.667
09:49:00|2.667
09:49:01|2.667
09:49:01|2.6671
09:49:02|2.6671
09:49:04|2.6667
09:49:05|2.6667
09:49:05|2.6659
09:49:07|2.6659
09:49:07|2.6659
09:49:09|2.6666
09:49:10|2.6666
09:49:10|2.6666
09:49:11|2.6666
09:49:13|2.6666
09:49:13|2.6676
09:49:14|2.6673
09:49:15|2.6673
09:49:16|2.6673
09:49:17|2.6673
09:49:19|2.6673
09:49:20|2.6673
09:49:21|2.6673
09:49:22|2.6673
09:49:23|2.6673
09:49:24|2.6692
09:49:25|2.6692
09:49:26|2.6695
09:49:27|2.6695
09:49:28|2.6695
09:49:29|2.6695
09:49:30|2.6695
09:49:31|2.6718
09:49:32|2.6718
09:49:33|2.6718
09:49:34|2.6718
09:49:35|2.6718
09:49:36|2.6718
09:49:37|2.6718
09:49:38|2.6718
09:49:39|2.6718
09:49:40|2.6718
09:49:41|2.6718
09:49:42|2.6718
09:49:43|2.6718
09:49:44|2.6718
09:49:45|2.6718
09:49:47|2.6718
09:49:48|2.6718
09:49:49|2.6718
09:49:49|2.6718
09:49:51|2.6718
09:49:52|2.6718
09:49:53|2.6737
09:49:54|2.6737
09:49:55|2.6737
09:49:55|2.6737
09:49:57|2.6737
09:49:57|2.6737
09:49:59|2.6737
09:50:00|2.6737
09:50:01|2.6737
09:50:02|2.6721
09:50:03|2.6721
09:50:04|2.6721
09:50:05|2.6721
09:50:06|2.6721
09:50:08|2.6721
09:50:09|2.6721
09:50:09|2.6721
09:50:10|2.6732
09:50:11|2.6732
09:50:13|2.6718
09:50:13|2.6718
09:50:14|2.6718
09:50:16|2.6718
09:50:16|2.6716
09:50:17|2.6725
09:50:19|2.6725
09:50:19|2.6725
09:50:20|2.6725
09:50:21|2.6725
09:50:22|2.6725
09:50:24|2.6725
09:50:24|2.6725
09:50:25|2.6725
09:50:26|2.6725
09:50:27|2.6725
09:50:28|2.6725
09:50:30|2.6725
09:50:31|2.6725
09:50:32|2.6744
09:50:33|2.6744
09:50:34|2.6744
09:50:35|2.677
09:50:36|2.677
09:50:37|2.677
09:50:38|2.677
09:50:39|2.6785
09:50:40|2.6785
09:50:41|2.6785
09:50:42|2.6785
09:50:44|2.6785
09:50:45|2.6807
09:50:47|2.6815
09:50:48|2.6815
09:50:49|2.6815
09:50:49|2.6815
09:50:50|2.6815
09:50:52|2.6815
09:50:52|2.6815
09:50:53|2.684
09:50:54|2.684
09:50:55|2.684
09:50:56|2.684
09:50:58|2.684
09:50:58|2.684
09:50:59|2.6863
09:51:01|2.6869
09:51:02|2.6888
09:51:02|2.6888
09:51:03|2.6888
09:51:04|2.6861
09:51:05|2.6871
09:51:06|2.6843
09:51:07|2.6843
09:51:09|2.6843
09:51:09|2.6886
09:51:10|2.6886
09:51:12|2.6886
09:51:13|2.6886
09:51:14|2.6886
09:51:14|2.6881
09:51:15|2.6888
09:51:16|2.6891
09:51:18|2.6891
09:51:19|2.6876
09:51:19|2.6869
09:51:20|2.6869
09:51:22|2.6855
09:51:22|2.6855
09:51:24|2.6841
09:51:24|2.6825
09:51:26|2.6825
09:51:26|2.6831
09:51:27|2.6823
09:51:28|2.6823
09:51:30|2.6823
09:51:31|2.6808
09:51:31|2.682
09:51:33|2.682
09:51:34|2.682
09:51:34|2.6834
09:51:36|2.6819
09:51:36|2.681
09:51:37|2.681
09:51:39|2.681
09:51:39|2.6828
09:51:41|2.6828
09:51:42|2.6828
09:51:43|2.6834
09:51:44|2.6834
09:51:46|2.6834
09:51:46|2.6834
09:51:48|2.6837
09:51:49|2.6845
09:51:50|2.6851
09:51:51|2.6851
09:51:52|2.6851
09:51:53|2.6851
09:51:54|2.6851
09:51:55|2.6851
09:51:56|2.6851
09:51:57|2.6851
09:51:58|2.6848
09:52:00|2.6848
09:52:00|2.6848
09:52:02|2.6848
09:52:03|2.6848
09:52:03|2.6848
09:52:04|2.687
09:52:06|2.687
09:52:06|2.6847
09:52:08|2.6847
09:52:09|2.6834
09:52:10|2.6834
09:52:11|2.6834
09:52:12|2.6834
09:52:13|2.6834
09:52:14|2.6834
09:52:15|2.6807
09:52:16|2.6838
09:52:17|2.6838
09:52:18|2.6838
09:52:19|2.6838
09:52:20|2.6828
09:52:21|2.6828
09:52:22|2.6828
09:52:23|2.6849
09:52:24|2.6849
09:52:25|2.6849
09:52:26|2.6849
09:52:27|2.6849
09:52:28|2.6849
09:52:29|2.6849
09:52:30|2.6849
09:52:31|2.6888
09:52:32|2.6888
09:52:33|2.69
09:52:34|2.6946
09:52:35|2.694
09:52:36|2.694
09:52:37|2.694
09:52:38|2.6976
09:52:39|2.6972
09:52:40|2.6972
09:52:41|2.6957
09:52:42|2.6949
09:52:43|2.6945
09:52:44|2.6936
09:52:46|2.6936
09:52:46|2.6936
09:52:48|2.6936
09:52:49|2.6936
09:52:50|2.6936
09:52:52|2.6936
09:52:53|2.6936
09:52:53|2.6936
09:52:55|2.6936
09:52:55|2.6936
09:52:57|2.6891
09:52:58|2.6891
09:52:59|2.6891
09:53:00|2.6891
09:53:01|2.6891
09:53:02|2.688
09:53:03|2.688
09:53:04|2.688
09:53:05|2.688
09:53:06|2.6885
09:53:07|2.6901
09:53:08|2.6918
09:53:09|2.6918
09:53:10|2.6918
09:53:11|2.6918
09:53:12|2.691
09:53:13|2.692
09:53:14|2.6918
09:53:16|2.6918
09:53:17|2.6918
09:53:18|2.6918
09:53:19|2.6918
09:53:19|2.6918
09:53:20|2.6924
09:53:21|2.6924
09:53:22|2.6924
09:53:23|2.6924
09:53:24|2.6938
09:53:25|2.6938
09:53:27|2.6938
09:53:27|2.6938
09:53:28|2.6938
09:53:30|2.6938
09:53:30|2.6946
09:53:32|2.6946
09:53:32|2.6946
09:53:34|2.6946
09:53:34|2.6946
09:53:35|2.6946
09:53:37|2.6946
09:53:37|2.6946
09:53:38|2.6946
09:53:39|2.6946
09:53:41|2.6946
09:53:41|2.6954
09:53:42|2.6954
09:53:44|2.6944
09:53:44|2.6944
09:53:46|2.6944
09:53:48|2.6955
09:53:49|2.6955
09:53:50|2.6955
09:53:51|2.6955
09:53:52|2.6955
09:53:53|2.6955
09:53:54|2.6955
09:53:55|2.6955
09:53:56|2.6954
09:53:57|2.6954
09:53:58|2.6954
09:53:59|2.6954
09:54:00|2.6954
09:54:01|2.6948
09:54:03|2.6944
09:54:03|2.6944
09:54:05|2.6944
09:54:05|2.6944
09:54:06|2.6944
09:54:07|2.6944
09:54:09|2.6944
09:54:10|2.6944
09:54:11|2.6935
09:54:11|2.6935
09:54:13|2.6935
09:54:13|2.6935
09:54:15|2.6935
09:54:16|2.6935
09:54:16|2.69
09:54:17|2.692
09:54:19|2.692
09:54:20|2.692
09:54:20|2.692
09:54:22|2.692
09:54:23|2.692
09:54:24|2.692
09:54:25|2.692
09:54:26|2.692
09:54:27|2.692
09:54:28|2.6906
09:54:30|2.6906
09:54:31|2.6906
09:54:31|2.6906
09:54:33|2.6879
09:54:34|2.6879
09:54:35|2.6889
09:54:36|2.6889
09:54:37|2.6889
09:54:38|2.6889
09:54:39|2.6902
09:54:40|2.6902
09:54:41|2.6902
09:54:42|2.6902
09:54:43|2.6902
09:54:44|2.6902
09:54:45|2.6902
09:54:46|2.6902
09:54:47|2.6902
09:54:48|2.6902
09:54:50|2.6902
09:54:51|2.6902
09:54:52|2.6902
09:54:53|2.6902
09:54:54|2.6892
09:54:56|2.6892
09:54:56|2.6892
09:54:58|2.6892
09:54:59|2.6892
09:54:59|2.6892
09:55:01|2.6892
09:55:02|2.6883
09:55:02|2.6883
09:55:05|2.6883
09:55:05|2.6883
09:55:06|2.6883
09:55:07|2.6883
09:55:08|2.6883
09:55:09|2.6883
09:55:10|2.6883
09:55:11|2.6883
09:55:12|2.6883
09:55:14|2.6883
09:55:14|2.6883
09:55:15|2.6883
09:55:16|2.6883
09:55:17|2.6883
09:55:19|2.6883
09:55:20|2.6883
09:55:20|2.6883
09:55:22|2.6883
09:55:22|2.6883
09:55:23|2.6883
09:55:25|2.6883
09:55:25|2.6883
09:55:26|2.6883
09:55:27|2.6883
09:55:29|2.6883
09:55:30|2.6883
09:55:30|2.6883
09:55:31|2.6882
09:55:33|2.6882
09:55:33|2.6909
09:55:35|2.6909
09:55:35|2.6897
09:55:37|2.6897
09:55:38|2.6912
09:55:38|2.6912
09:55:39|2.6912
09:55:41|2.6908
09:55:41|2.6908
09:55:42|2.6896
09:55:43|2.6896
09:55:44|2.6908
09:55:46|2.6908
09:55:47|2.6908
09:55:48|2.6905
09:55:49|2.6905
09:55:50|2.6905
09:55:51|2.6905
09:55:52|2.6905
09:55:53|2.6905
09:55:54|2.6905
09:55:55|2.6896
09:55:57|2.6896
09:55:58|2.6896
09:55:59|2.6896
09:56:00|2.6912
09:56:01|2.6918
09:56:02|2.6921
09:56:03|2.6924
09:56:04|2.6924
09:56:05|2.6915
09:56:06|2.6915
09:56:07|2.6915
09:56:08|2.6897
09:56:09|2.6897
09:56:10|2.6902
09:56:11|2.6902
09:56:12|2.6902
09:56:14|2.6888
09:56:14|2.6901
09:56:15|2.6911
09:56:16|2.6911
09:56:17|2.6911
09:56:19|2.6911
09:56:19|2.6911
09:56:21|2.6906
09:56:21|2.6906
09:56:22|2.6906
09:56:24|2.6906
09:56:25|2.6925
09:56:25|2.6925
09:56:26|2.6888
09:56:27|2.691
09:56:29|2.691
09:56:30|2.691
09:56:31|2.691
09:56:32|2.6918
09:56:32|2.6936
09:56:33|2.6936
09:56:34|2.6936
09:56:35|2.6936
09:56:36|2.6936
09:56:37|2.6936
09:56:38|2.6936
09:56:39|2.6936
09:56:41|2.6923
09:56:41|2.6923
09:56:43|2.6923
09:56:44|2.6923
09:56:44|2.6923
09:56:45|2.6923
09:56:47|2.6923
09:56:48|2.6923
09:56:49|2.6923
09:56:50|2.6923
09:56:51|2.6923
09:56:52|2.6923
09:56:53|2.6921
09:56:54|2.6921
09:56:55|2.6921
09:56:56|2.6923
09:56:57|2.6923
09:56:58|2.6923
09:56:59|2.6923
09:57:00|2.6907
09:57:01|2.6907
09:57:02|2.6901
09:57:03|2.6901
09:57:04|2.6903
09:57:05|2.6903
09:57:06|2.6903
09:57:08|2.6888
09:57:08|2.6888
09:57:09|2.6888
09:57:11|2.69
09:57:11|2.69
09:57:12|2.69
09:57:13|2.69
09:57:14|2.69
09:57:15|2.69
09:57:17|2.69
09:57:17|2.6904
09:57:19|2.6904
09:57:19|2.6904
09:57:20|2.6904
09:57:22|2.6904
09:57:23|2.6904
09:57:24|2.6904
09:57:24|2.6904
09:57:25|2.6904
09:57:26|2.6904
09:57:28|2.6904
09:57:29|2.6904
09:57:30|2.6904
09:57:30|2.6904
09:57:31|2.689
09:57:32|2.689
09:57:34|2.689
09:57:35|2.689
09:57:36|2.689
09:57:38|2.689
09:57:38|2.689
09:57:40|2.689
09:57:41|2.6859
09:57:42|2.6859
09:57:43|2.6859
09:57:44|2.6859
09:57:45|2.6859
09:57:46|2.6866
09:57:48|2.6866
09:57:48|2.6866
09:57:49|2.6866
09:57:51|2.6866
09:57:52|2.6866
09:57:53|2.6866
09:57:55|2.6871
09:57:56|2.6871
09:57:57|2.6871
09:57:59|2.6871
09:57:59|2.6871
09:58:00|2.6871
09:58:02|2.6867
09:58:02|2.6867
09:58:04|2.6876
09:58:04|2.6876
09:58:06|2.6876
09:58:07|2.6876
09:58:08|2.6876
09:58:09|2.6876
09:58:10|2.6876
09:58:11|2.6876
09:58:12|2.6876
09:58:13|2.6876
09:58:14|2.6876
09:58:15|2.6876
09:58:16|2.6876
09:58:17|2.6876
09:58:18|2.6876
09:58:19|2.6863
09:58:20|2.6863
09:58:21|2.6863
09:58:22|2.6863
09:58:23|2.6863
09:58:25|2.6862
09:58:25|2.6862
09:58:26|2.6862
09:58:28|2.6862
09:58:28|2.6862
09:58:29|2.6862
09:58:31|2.6862
09:58:32|2.6862
09:58:33|2.6862
09:58:34|2.6862
09:58:35|2.6861
09:58:35|2.6861
09:58:37|2.6852
09:58:37|2.6852
09:58:39|2.6852
09:58:39|2.6852
09:58:40|2.6852
09:58:41|2.6852
09:58:43|2.6852
09:58:44|2.6852
09:58:46|2.6852
09:58:46|2.6852
09:58:48|2.6861
09:58:48|2.6861
09:58:50|2.6861
09:58:50|2.6861
09:58:52|2.6865
09:58:53|2.6865
09:58:54|2.6865
09:58:56|2.6865
09:58:57|2.6865
09:58:58|2.6865
09:58:59|2.6865
09:58:59|2.6865
09:59:01|2.6865
09:59:02|2.6865
09:59:03|2.6865
09:59:04|2.6865
09:59:05|2.6865
09:59:07|2.6858
09:59:07|2.6837
09:59:08|2.6837
09:59:10|2.6837
09:59:10|2.6837
09:59:12|2.6837
09:59:13|2.6837
09:59:14|2.6837
09:59:15|2.6837
09:59:16|2.6837
09:59:17|2.6823
09:59:18|2.6823
09:59:19|2.6823
09:59:20|2.6823
09:59:21|2.6823
09:59:22|2.6823
09:59:23|2.6823
09:59:25|2.6823
09:59:26|2.6823
09:59:26|2.6823
09:59:27|2.6823
09:59:31|2.6823
09:59:32|2.6834
09:59:33|2.6834
09:59:34|2.6838
09:59:35|2.6838
09:59:36|2.6838
09:59:37|2.6838
09:59:38|2.6838
09:59:39|2.685
09:59:40|2.685
09:59:41|2.685
09:59:42|2.685
09:59:44|2.685
09:59:44|2.685
09:59:45|2.685
09:59:46|2.685
09:59:47|2.685
09:59:48|2.685
09:59:49|2.685
09:59:51|2.6843
09:59:51|2.6843
09:59:53|2.6843
09:59:54|2.6843
09:59:55|2.6843
09:59:56|2.6843
09:59:57|2.6843
09:59:58|2.6843
09:59:59|2.6843
10:00:00|2.6843
10:00:01|2.6843
10:00:02|2.6843
10:00:03|2.6843
10:00:04|2.6879
10:00:05|2.6879
10:00:07|2.6879
10:00:07|2.6869
10:00:08|2.6869
10:00:10|2.6869
10:00:10|2.6869
10:00:11|2.6869
10:00:13|2.6869
10:00:14|2.6869
10:00:14|2.6869
10:00:16|2.6869
10:00:16|2.6869
10:00:18|2.6869
10:00:19|2.6869
10:00:20|2.6869
10:00:21|2.6869
10:00:22|2.6869
10:00:24|2.6869
10:00:24|2.6869
10:00:25|2.6869
10:00:26|2.6869
10:00:27|2.6869
10:00:28|2.6869
10:00:30|2.6869
10:00:30|2.6887
10:00:31|2.6896
10:00:32|2.693
10:00:33|2.693
10:00:34|2.693
10:00:35|2.693
10:00:37|2.693
10:00:37|2.693
10:00:38|2.693
10:00:40|2.6919
10:00:40|2.6919
10:00:41|2.6893
10:00:42|2.6893
10:00:43|2.6893
10:00:44|2.6893
10:00:46|2.6893
10:00:47|2.6893
10:00:47|2.6893
10:00:48|2.6893
10:00:49|2.6893
10:00:50|2.6893
10:00:52|2.692
10:00:52|2.692
10:00:53|2.692
10:00:54|2.692
10:00:56|2.692
10:00:57|2.6923
10:00:58|2.6901
10:00:59|2.6901
10:01:00|2.6923
10:01:01|2.6927
10:01:02|2.6927
10:01:03|2.6927
10:01:04|2.6927
10:01:05|2.6927
10:01:06|2.6927
10:01:07|2.6927
10:01:08|2.6927
10:01:09|2.6957
10:01:10|2.6957
10:01:11|2.6957
10:01:12|2.6944
10:01:14|2.6944
10:01:15|2.6951
10:01:15|2.6948
10:01:16|2.6948
10:01:18|2.6948
10:01:19|2.6948
10:01:20|2.6953
10:01:20|2.6953
10:01:21|2.6942
10:01:22|2.6934
10:01:23|2.6934
10:01:25|2.6934
10:01:26|2.6923
10:01:26|2.6923
10:01:28|2.6923
10:01:29|2.6923
10:01:30|2.6923
10:01:31|2.6923
10:01:32|2.6921
10:01:33|2.6921
10:01:34|2.6921
10:01:35|2.6921
10:01:36|2.6921
10:01:37|2.6919
10:01:38|2.6919
10:01:39|2.6903
10:01:40|2.6903
10:01:41|2.69
10:01:42|2.6898
10:01:43|2.6898
10:01:44|2.6898
10:01:45|2.6898
10:01:46|2.6898
10:01:47|2.6898
10:01:48|2.6898
10:01:49|2.6898
10:01:50|2.6898
10:01:51|2.6906
10:01:52|2.6914
10:01:53|2.6914
10:01:54|2.6914
10:01:56|2.6929
10:01:57|2.6929
10:01:58|2.6929
10:01:59|2.6929
10:02:00|2.6929
10:02:01|2.6929
10:02:02|2.6929
10:02:04|2.6942
10:02:04|2.6942
10:02:06|2.6942
10:02:07|2.6942
10:02:07|2.6945
10:02:08|2.6945
10:02:10|2.6945
10:02:11|2.6976
10:02:11|2.6973
10:02:13|2.6973
10:02:14|2.6973
10:02:14|2.6973
10:02:16|2.6973
10:02:16|2.6958
10:02:18|2.6958
10:02:19|2.6958
10:02:20|2.6958
10:02:21|2.696
10:02:23|2.696
10:02:23|2.696
10:02:24|2.6974
10:02:25|2.6985
10:02:27|2.7
10:02:27|2.7
10:02:28|2.7
10:02:29|2.7
10:02:31|2.6986
10:02:33|2.6984
10:02:34|2.6984
10:02:34|2.6979
10:02:35|2.6979
10:02:37|2.6978
10:02:38|2.695
10:02:39|2.695
10:02:39|2.698
10:02:40|2.698
10:02:41|2.698
10:02:43|2.698
10:02:44|2.698
10:02:44|2.698
10:02:46|2.698
10:02:47|2.698
10:02:48|2.698
10:02:49|2.698
10:02:50|2.6974
10:02:51|2.6973
10:02:52|2.6973
10:02:53|2.6973
10:02:54|2.6973
10:02:55|2.6973
10:02:57|2.6973
10:02:57|2.6973
10:02:59|2.6973
10:02:59|2.6973
10:03:02|2.6973
10:03:02|2.6967
10:03:04|2.6953
10:03:05|2.697
10:03:06|2.697
10:03:06|2.697
10:03:08|2.6957
10:03:08|2.6957
10:03:09|2.6957
10:03:11|2.6987
10:03:11|2.7004
10:03:13|2.7004
10:03:14|2.6997
10:03:15|2.6986
10:03:16|2.698
10:03:17|2.6995
10:03:18|2.6995
10:03:19|2.6989
10:03:20|2.6989
10:03:21|2.6989
10:03:22|2.6989
10:03:24|2.6991
10:03:25|2.6991
10:03:26|2.6991
10:03:26|2.6991
10:03:28|2.6991
10:03:28|2.6991
10:03:29|2.6991
10:03:30|2.6991
10:03:32|2.702
10:03:33|2.702
10:03:34|2.702
10:03:35|2.702
10:03:36|2.7023
10:03:37|2.7023
10:03:38|2.7023
10:03:39|2.7023
10:03:40|2.7023
10:03:41|2.7028
10:03:42|2.7028
10:03:43|2.7028
10:03:45|2.7035
10:03:46|2.7035
10:03:46|2.7035
10:03:48|2.7035
10:03:48|2.7035
10:03:50|2.7053
10:03:51|2.7053
10:03:52|2.7047
10:03:52|2.7047
10:03:54|2.7047
10:03:55|2.7061
10:03:56|2.7074
10:03:57|2.7074
10:03:58|2.7074
10:03:59|2.7074
10:04:00|2.7091
10:04:01|2.7085
10:04:02|2.7085
10:04:03|2.7085
10:04:04|2.7085
10:04:05|2.7085
10:04:07|2.7083
10:04:07|2.7083
10:04:09|2.7083
10:04:09|2.708
10:04:10|2.708
10:04:12|2.7142
10:04:13|2.7127
10:04:14|2.7147
10:04:15|2.7156
10:04:15|2.7158
10:04:16|2.7159
10:04:18|2.7159
10:04:19|2.7164
10:04:19|2.7164
10:04:20|2.7157
10:04:22|2.7154
10:04:23|2.7154
10:04:23|2.7154
10:04:25|2.7131
10:04:26|2.7136
10:04:27|2.7136
10:04:28|2.7136
10:04:29|2.7136
10:04:30|2.7136
10:04:31|2.7136
10:04:32|2.7136
10:04:33|2.7113
10:04:34|2.7113
10:04:35|2.7125
10:04:36|2.7125
10:04:37|2.7125
10:04:38|2.7125
10:04:39|2.7119
10:04:40|2.7119
10:04:42|2.7119
10:04:43|2.7119
10:04:43|2.7119
10:04:45|2.7119
10:04:45|2.7089
10:04:47|2.7139
10:04:47|2.7139
10:04:48|2.7139
10:04:49|2.7139
10:04:51|2.7139
10:04:51|2.7139
10:04:52|2.7097
10:04:53|2.7097
10:04:55|2.7119
10:04:56|2.7119
10:04:57|2.7119
10:04:59|2.7119
10:04:59|2.7119
10:05:01|2.7119
10:05:01|2.7104
10:05:03|2.7084
10:05:04|2.7074
10:05:05|2.7074
10:05:07|2.708
10:05:07|2.7083
10:05:08|2.7083
10:05:09|2.7083
10:05:10|2.7083
10:05:13|2.7073
10:05:14|2.7073
10:05:15|2.7085
10:05:16|2.7085
10:05:17|2.7085
10:05:18|2.7086
10:05:19|2.7086
10:05:20|2.7057
10:05:21|2.7057
10:05:23|2.7057
10:05:23|2.7057
10:05:25|2.7057
10:05:25|2.7068
10:05:27|2.706
10:05:28|2.7032
10:05:29|2.7023
10:05:30|2.7023
10:05:31|2.7023
10:05:32|2.7023
10:05:33|2.7023
10:05:34|2.7023
10:05:35|2.7023
10:05:36|2.705
10:05:37|2.7058
10:05:38|2.7058
10:05:40|2.7058
10:05:41|2.706
10:05:42|2.706
10:05:43|2.706
10:05:44|2.706
10:05:44|2.7068
10:05:45|2.7068
10:05:47|2.708
10:05:47|2.708
10:05:48|2.708
10:05:49|2.7087
10:05:51|2.7087
10:05:52|2.7087
10:05:52|2.7099
10:05:53|2.7114
10:05:54|2.7114
10:05:56|2.7114
10:05:56|2.7127
10:05:57|2.7118
10:05:59|2.7114
10:06:01|2.7114
10:06:02|2.7129
10:06:03|2.7129
10:06:04|2.7129
10:06:06|2.7123
10:06:06|2.7123
10:06:07|2.7134
10:06:09|2.7149
10:06:11|2.7163
10:06:11|2.7163
10:06:12|2.7165
10:06:13|2.7165
10:06:15|2.7165
10:06:17|2.7158
10:06:17|2.7134
10:06:18|2.7133
10:06:20|2.7121
10:06:20|2.7122
10:06:22|2.7105
10:06:22|2.7105
10:06:23|2.7105
10:06:24|2.7119
10:06:25|2.7109
10:06:27|2.7109
10:06:28|2.7109
10:06:29|2.713
10:06:29|2.713
10:06:31|2.713
10:06:32|2.713
10:06:33|2.713
10:06:34|2.713
10:06:35|2.713
10:06:36|2.713
10:06:37|2.713
10:06:38|2.713
10:06:39|2.713
10:06:40|2.713
10:06:41|2.713
10:06:42|2.713
10:06:43|2.713
10:06:44|2.713
10:06:45|2.713
10:06:46|2.713
10:06:47|2.713
10:06:48|2.713
10:06:49|2.7138
10:06:50|2.7138
10:06:51|2.7138
10:06:52|2.7138
10:06:53|2.7138
10:06:54|2.7135
10:06:55|2.7135
10:06:56|2.7135
10:06:57|2.7135
10:06:58|2.7129
10:06:59|2.7129
10:07:01|2.7129
10:07:02|2.7129
10:07:04|2.7138
10:07:04|2.7138
10:07:05|2.7137
10:07:07|2.7137
10:07:07|2.7143
10:07:09|2.7143
10:07:10|2.7151
10:07:11|2.715
10:07:12|2.715
10:07:13|2.715
10:07:13|2.715
10:07:15|2.7146
10:07:16|2.7146
10:07:16|2.7146
10:07:17|2.7134
10:07:19|2.7146
10:07:20|2.7146
10:07:21|2.7146
10:07:22|2.7146
10:07:23|2.7146
10:07:24|2.7146
10:07:25|2.7148
10:07:26|2.7148
10:07:27|2.7148
10:07:28|2.7148
10:07:29|2.7148
10:07:30|2.7148
10:07:31|2.7148
10:07:32|2.7148
10:07:33|2.7148
10:07:34|2.7148
10:07:35|2.7155
10:07:36|2.7155
10:07:37|2.7155
10:07:38|2.7155
10:07:39|2.7155
10:07:40|2.7155
10:07:41|2.7155
10:07:42|2.7155
10:07:43|2.7155
10:07:45|2.7145
10:07:45|2.7145
10:07:47|2.7145
10:07:47|2.7145
10:07:48|2.7145
10:07:50|2.7145
10:07:50|2.7135
10:07:52|2.7135
10:07:53|2.7135
10:07:53|2.7135
10:07:55|2.7135
10:07:55|2.7135
10:07:57|2.7135
10:07:58|2.7135
10:07:58|2.7132
10:07:59|2.7132
10:08:01|2.7132
10:08:02|2.7137
10:08:04|2.7137
10:08:05|2.7137
10:08:05|2.7137
10:08:07|2.7126
10:08:08|2.7126
10:08:10|2.7126
10:08:10|2.7126
10:08:12|2.7126
10:08:12|2.7126
10:08:13|2.7126
10:08:15|2.7126
10:08:16|2.7124
10:08:16|2.7124
10:08:18|2.7124
10:08:19|2.7124
10:08:20|2.7127
10:08:20|2.7122
10:08:21|2.7116
10:08:22|2.7116
10:08:24|2.714
10:08:24|2.714
10:08:26|2.714
10:08:27|2.7145
10:08:28|2.7145
10:08:29|2.7145
10:08:30|2.7145
10:08:31|2.7145
10:08:32|2.7145
10:08:33|2.7145
10:08:34|2.7157
10:08:35|2.7163
10:08:36|2.7163
10:08:37|2.7163
10:08:38|2.7199
10:08:39|2.7199
10:08:40|2.7199
10:08:41|2.7199
10:08:42|2.7176
10:08:43|2.7176
10:08:44|2.7159
10:08:45|2.7152
10:08:46|2.7143
10:08:47|2.7143
10:08:48|2.7143
10:08:49|2.7143
10:08:50|2.7148
10:08:51|2.7148
10:08:52|2.7148
10:08:53|2.7148
10:08:54|2.7148
10:08:55|2.7148
10:08:56|2.7148
10:08:58|2.7148
10:08:58|2.7148
10:08:59|2.7148
10:09:00|2.7148
10:09:01|2.7148
10:09:02|2.7151
10:09:04|2.7157
10:09:04|2.7157
10:09:05|2.7157
10:09:07|2.7145
10:09:08|2.7153
10:09:08|2.7153
10:09:10|2.7173
10:09:10|2.7173
10:09:11|2.7173
10:09:13|2.7173
10:09:13|2.7173
10:09:14|2.7173
10:09:16|2.717
10:09:16|2.717
10:09:18|2.717
10:09:19|2.717
10:09:19|2.7159
10:09:21|2.7159
10:09:22|2.7159
10:09:23|2.7158
10:09:23|2.7158
10:09:25|2.7158
10:09:25|2.7158
10:09:28|2.7161
10:09:29|2.7161
10:09:29|2.7161
10:09:30|2.7146
10:09:31|2.7146
10:09:33|2.7141
10:09:33|2.7141
10:09:35|2.7141
10:09:36|2.7141
10:09:37|2.7141
10:09:37|2.7141
10:09:38|2.7141
10:09:40|2.7128
10:09:40|2.7128
10:09:41|2.7128
10:09:43|2.714
10:09:44|2.714
10:09:45|2.714
10:09:46|2.714
10:09:47|2.714
10:09:48|2.714
10:09:49|2.714
10:09:50|2.714
10:09:51|2.714
10:09:53|2.7131
10:09:53|2.7131
10:09:54|2.7105
10:09:55|2.7105
10:09:57|2.7105
10:09:58|2.7111
10:09:58|2.7111
10:09:59|2.7111
10:10:00|2.7111
10:10:01|2.7111
10:10:02|2.7111
10:10:04|2.7129
10:10:06|2.7129
10:10:07|2.714
10:10:08|2.714
10:10:08|2.7124
10:10:09|2.7124
10:10:10|2.7114
10:10:12|2.7114
10:10:12|2.7105
10:10:13|2.7096
10:10:14|2.7096
10:10:15|2.7096
10:10:17|2.709
10:10:17|2.709
10:10:19|2.709
10:10:19|2.7093
10:10:20|2.71
10:10:21|2.71
10:10:22|2.71
10:10:23|2.71
10:10:24|2.7105
10:10:26|2.7105
10:10:26|2.7105
10:10:28|2.7105
10:10:28|2.7105
10:10:30|2.7105
10:10:31|2.7105
10:10:32|2.7105
10:10:33|2.7131
10:10:34|2.7131
10:10:35|2.7131
10:10:36|2.7127
10:10:37|2.7127
10:10:38|2.7127
10:10:39|2.7127
10:10:40|2.7127
10:10:41|2.7127
10:10:42|2.7127
10:10:43|2.7127
10:10:44|2.7127
10:10:45|2.7127
10:10:46|2.7126
10:10:47|2.7126
10:10:48|2.7139
10:10:49|2.7139
10:10:50|2.7139
10:10:51|2.7139
10:10:52|2.7139
10:10:53|2.7139
10:10:54|2.7139
10:10:55|2.7139
10:10:56|2.7139
10:10:57|2.7139
10:10:58|2.7139
10:10:59|2.717
10:11:00|2.7169
10:11:01|2.72
10:11:02|2.72
10:11:04|2.7158
10:11:05|2.7158
10:11:07|2.7185
10:11:07|2.72
10:11:09|2.72
10:11:11|2.72
10:11:12|2.72
10:11:13|2.72
10:11:14|2.72
10:11:14|2.7176
10:11:15|2.7176
10:11:17|2.7173
10:11:18|2.7172
10:11:18|2.7173
10:11:19|2.7173
10:11:20|2.7173
10:11:21|2.7173
10:11:22|2.7173
10:11:24|2.7173
10:11:24|2.715
10:11:25|2.715
10:11:27|2.715
10:11:27|2.715
10:11:29|2.715
10:11:30|2.715
10:11:31|2.7145
10:11:32|2.7145
10:11:33|2.7145
10:11:34|2.7124
10:11:35|2.7124
10:11:35|2.7122
10:11:37|2.7122
10:11:38|2.7122
10:11:39|2.7122
10:11:40|2.7122
10:11:41|2.7122
10:11:43|2.7105
10:11:44|2.7092
10:11:45|2.7074
10:11:45|2.7067
10:11:46|2.7067
10:11:47|2.7067
10:11:48|2.7067
10:11:49|2.7067
10:11:51|2.7067
10:11:51|2.7067
10:11:52|2.7067
10:11:54|2.7067
10:11:54|2.7067
10:11:56|2.7067
10:11:57|2.7067
10:11:58|2.7067
10:11:59|2.7098
10:12:00|2.7065
10:12:01|2.7065
10:12:02|2.7065
10:12:03|2.7052
10:12:05|2.7052
10:12:05|2.7052
10:12:06|2.7052
10:12:08|2.7052
10:12:08|2.7051
10:12:10|2.7051
10:12:11|2.7057
10:12:12|2.7057
10:12:13|2.7057
10:12:14|2.7057
10:12:15|2.7057
10:12:16|2.7062
10:12:17|2.7062
10:12:18|2.7062
10:12:19|2.7062
10:12:20|2.7062
10:12:21|2.7062
10:12:22|2.7062
10:12:23|2.7062
10:12:24|2.7062
10:12:25|2.7062
10:12:26|2.7062
10:12:27|2.7046
10:12:28|2.7046
10:12:29|2.7046
10:12:30|2.7046
10:12:31|2.7046
10:12:33|2.7046
10:12:34|2.7053
10:12:35|2.7058
10:12:35|2.7058
10:12:36|2.7058
10:12:38|2.7058
10:12:39|2.7058
10:12:40|2.7058
10:12:41|2.7058
10:12:42|2.7058
10:12:43|2.7058
10:12:44|2.7058
10:12:45|2.7058
10:12:46|2.711
10:12:47|2.7139
10:12:48|2.7122
10:12:49|2.7112
10:12:50|2.7112
10:12:51|2.7112
10:12:52|2.7112
10:12:53|2.7128
10:12:54|2.7101
10:12:56|2.7104
10:12:56|2.7125
10:12:57|2.7125
10:12:59|2.7125
10:12:59|2.7125
10:13:01|2.7129
10:13:01|2.7129
10:13:02|2.7129
10:13:03|2.7125
10:13:04|2.7116
10:13:05|2.7116
10:13:06|2.714
10:13:08|2.714
10:13:09|2.714
10:13:09|2.714
10:13:11|2.7113
10:13:12|2.7113
10:13:12|2.7113
10:13:13|2.7113
10:13:14|2.7118
10:13:16|2.7118
10:13:17|2.7118
10:13:18|2.7118
10:13:19|2.7118
10:13:20|2.711
10:13:21|2.711
10:13:22|2.711
10:13:23|2.71
10:13:24|2.71
10:13:25|2.71
10:13:26|2.71
10:13:27|2.71
10:13:28|2.71
10:13:30|2.71
10:13:30|2.71
10:13:31|2.71
10:13:32|2.71
10:13:33|2.7146
10:13:34|2.7146
10:13:35|2.7146
10:13:37|2.7146
10:13:38|2.7146
10:13:39|2.7146
10:13:39|2.7146
10:13:40|2.7146
10:13:42|2.7146
10:13:42|2.7146
10:13:43|2.7146
10:13:45|2.7146
10:13:45|2.7146
10:13:46|2.7097
10:13:47|2.7097
10:13:48|2.7097
10:13:49|2.7097
10:13:50|2.7097
10:13:51|2.7109
10:13:52|2.7115
10:13:54|2.7115
10:13:54|2.7115
10:13:55|2.7121
10:13:56|2.7121
10:13:57|2.7121
10:13:58|2.7121
10:13:59|2.7121
10:14:00|2.7121
10:14:01|2.7091
10:14:02|2.7088
10:14:04|2.7111
10:14:04|2.7082
10:14:05|2.7082
10:14:08|2.7082
10:14:09|2.7103
10:14:10|2.7103
10:14:12|2.7089
10:14:13|2.7089
10:14:14|2.7089
10:14:15|2.7096
10:14:16|2.7096
10:14:16|2.7096
10:14:17|2.7096
10:14:19|2.7096
10:14:20|2.7083
10:14:20|2.7083
10:14:22|2.7083
10:14:23|2.7083
10:14:24|2.7083
10:14:25|2.7083
10:14:26|2.7114
10:14:27|2.712
10:14:28|2.7123
10:14:29|2.7129
10:14:30|2.7129
10:14:31|2.7129
10:14:32|2.7128
10:14:33|2.7128
10:14:34|2.7116
10:14:35|2.7116
10:14:36|2.7116
10:14:37|2.7116
10:14:38|2.7116
10:14:39|2.7116
10:14:40|2.7116
10:14:41|2.7116
10:14:42|2.7116
10:14:43|2.7116
10:14:44|2.7116
10:14:46|2.7116
10:14:47|2.7116
10:14:48|2.7116
10:14:48|2.7116
10:14:50|2.7116
10:14:51|2.7116
10:14:52|2.7116
10:14:53|2.7116
10:14:54|2.7116
10:14:55|2.7099
10:14:56|2.7099
10:14:57|2.7099
10:14:58|2.7099
10:14:59|2.7099
10:15:00|2.7099
10:15:01|2.7099
10:15:02|2.7099
10:15:03|2.7099
10:15:04|2.7099
10:15:05|2.7099
10:15:06|2.7086
10:15:07|2.7086
10:15:09|2.7086
10:15:10|2.7086
10:15:10|2.7098
10:15:11|2.7098
10:15:12|2.7098
10:15:13|2.7098
10:15:14|2.7098
10:15:16|2.7098
10:15:17|2.7098
10:15:18|2.7093
10:15:19|2.7093
10:15:20|2.7093
10:15:21|2.7093
10:15:22|2.7081
10:15:23|2.7081
10:15:24|2.7072
10:15:25|2.7072
10:15:26|2.7072
10:15:27|2.7072
10:15:28|2.7072
10:15:29|2.7072
10:15:30|2.7072
10:15:31|2.7072
10:15:32|2.7072
10:15:33|2.7072
10:15:34|2.7072
10:15:35|2.7072
10:15:36|2.7069
10:15:37|2.7069
10:15:38|2.7069
10:15:39|2.7069
10:15:40|2.7069
10:15:41|2.7069
10:15:42|2.7069
10:15:47|2.7069
10:15:48|2.7069
10:15:49|2.7069
10:15:50|2.7128
10:15:51|2.7137
10:15:52|2.7111
10:15:53|2.7111
10:15:54|2.7111
10:15:55|2.7111
10:15:56|2.7111
10:15:57|2.7111
10:15:58|2.7111
10:15:59|2.7111
10:16:00|2.7129
10:16:01|2.714
10:16:02|2.7142
10:16:03|2.7142
10:16:04|2.7142
10:16:05|2.7142
10:16:06|2.7142
10:16:07|2.7142
10:16:08|2.7145
10:16:09|2.7145
10:16:10|2.714
10:16:12|2.7131
10:16:12|2.7131
10:16:14|2.7131
10:16:15|2.7141
10:16:16|2.7141
10:16:17|2.7131
10:16:18|2.7131
10:16:19|2.7131
10:16:20|2.7131
10:16:21|2.7131
10:16:22|2.7141
10:16:23|2.7141
10:16:24|2.7151
10:16:25|2.7151
10:16:27|2.7151
10:16:27|2.7151
10:16:28|2.7151
10:16:29|2.7119
10:16:30|2.7128
10:16:32|2.7128
10:16:33|2.7117
10:16:33|2.7132
10:16:34|2.7132
10:16:36|2.7129
10:16:37|2.7129
10:16:38|2.7112
10:16:38|2.7108
10:16:39|2.7108
10:16:41|2.712
10:16:42|2.712
10:16:43|2.712
10:16:44|2.712
10:16:46|2.712
10:16:46|2.712
10:16:47|2.712
10:16:48|2.712
10:16:49|2.712
10:16:50|2.712
10:16:52|2.712
10:16:52|2.712
10:16:53|2.712
10:16:54|2.712
10:16:55|2.712
10:16:56|2.712
10:16:57|2.7104
10:16:58|2.7104
10:16:59|2.7104
10:17:00|2.7116
10:17:01|2.7116
10:17:02|2.7116
10:17:03|2.7136
10:17:05|2.7136
10:17:05|2.7152
10:17:06|2.7152
10:17:07|2.7147
10:17:08|2.7158
10:17:09|2.7158
10:17:11|2.7164
10:17:13|2.7165
10:17:13|2.7178
10:17:14|2.7178
10:17:16|2.7186
10:17:16|2.7186
10:17:17|2.7186
10:17:19|2.7186
10:17:20|2.7186
10:17:21|2.7196
10:17:22|2.7196
10:17:23|2.7186
10:17:24|2.7195
10:17:25|2.7219
10:17:26|2.7219
10:17:27|2.7219
10:17:28|2.722
10:17:29|2.722
10:17:30|2.722
10:17:31|2.722
10:17:32|2.7228
10:17:33|2.7228
10:17:34|2.7228
10:17:35|2.7228
10:17:36|2.7228
10:17:37|2.722
10:17:38|2.7228
10:17:39|2.7217
10:17:40|2.7217
10:17:41|2.7205
10:17:42|2.7205
10:17:43|2.7205
10:17:44|2.7205
10:17:45|2.721
10:17:46|2.721
10:17:47|2.721
10:17:48|2.721
10:17:49|2.721
10:17:50|2.721
10:17:51|2.7228
10:17:53|2.7228
10:17:54|2.7242
10:17:54|2.7242
10:17:55|2.7242
10:17:57|2.7242
10:17:57|2.7242
10:17:58|2.7234
10:17:59|2.7234
10:18:00|2.7234
10:18:01|2.725
10:18:02|2.725
10:18:03|2.725
10:18:04|2.7238
10:18:06|2.7238
10:18:06|2.7229
10:18:07|2.7212
10:18:08|2.7226
10:18:09|2.7218
10:18:11|2.7218
10:18:12|2.7218
10:18:14|2.7218
10:18:14|2.7218
10:18:16|2.7207
10:18:17|2.7207
10:18:17|2.7207
10:18:19|2.7207
10:18:20|2.7198
10:18:21|2.7198
10:18:22|2.7198
10:18:23|2.7198
10:18:23|2.7198
10:18:25|2.7198
10:18:26|2.7198
10:18:27|2.7167
10:18:28|2.7167
10:18:29|2.7164
10:18:30|2.7164
10:18:31|2.7164
10:18:32|2.7164
10:18:33|2.7164
10:18:34|2.7164
10:18:35|2.7164
10:18:36|2.7182
10:18:37|2.7182
10:18:38|2.7182
10:18:39|2.7186
10:18:40|2.7186
10:18:41|2.7186
10:18:42|2.7186
10:18:43|2.7186
10:18:44|2.7186
10:18:46|2.7186
10:18:46|2.7186
10:18:48|2.7186
10:18:49|2.7186
10:18:49|2.7186
10:18:50|2.7194
10:18:52|2.7194
10:18:52|2.7194
10:18:53|2.7183
10:18:54|2.7183
10:18:55|2.7183
10:18:56|2.7207
10:18:57|2.7207
10:18:59|2.7208
10:18:59|2.7208
10:19:01|2.7208
10:19:01|2.7208
10:19:02|2.7208
10:19:03|2.7237
10:19:04|2.7199
10:19:05|2.721
10:19:07|2.7222
10:19:08|2.7222
10:19:09|2.7222
10:19:10|2.7252
10:19:10|2.7234
10:19:12|2.7231
10:19:13|2.7231
10:19:14|2.7231
10:19:16|2.7244
10:19:17|2.7246
10:19:18|2.7246
10:19:19|2.7246
10:19:20|2.727
10:19:21|2.7247
10:19:22|2.7247
10:19:23|2.7247
10:19:25|2.7247
10:19:25|2.7247
10:19:27|2.7247
10:19:27|2.7247
10:19:28|2.7247
10:19:29|2.7247
10:19:31|2.7247
10:19:32|2.7247
10:19:33|2.7273
10:19:34|2.7251
10:19:35|2.7242
10:19:36|2.723
10:19:37|2.723
10:19:39|2.723
10:19:40|2.7227
10:19:40|2.7243
10:19:41|2.7246
10:19:43|2.7246
10:19:44|2.7246
10:19:45|2.7246
10:19:46|2.7246
10:19:46|2.7229
10:19:48|2.7249
10:19:48|2.7249
10:19:50|2.7249
10:19:50|2.7249
10:19:52|2.7249
10:19:53|2.7249
10:19:54|2.7249
10:19:55|2.7249
10:19:56|2.7249
10:19:57|2.7249
10:19:58|2.7249
10:19:59|2.7249
10:20:00|2.7264
10:20:01|2.7257
10:20:02|2.7248
10:20:03|2.7248
10:20:04|2.7248
10:20:05|2.7239
10:20:06|2.7239
10:20:07|2.7239
10:20:08|2.7239
10:20:09|2.7239
10:20:10|2.7239
10:20:11|2.7239
10:20:12|2.7238
10:20:13|2.7238
10:20:14|2.7238
10:20:15|2.7238
10:20:17|2.7228
10:20:18|2.7228
10:20:18|2.7228
10:20:20|2.7228
10:20:21|2.7228
10:20:22|2.7228
10:20:23|2.7228
10:20:25|2.7228
10:20:26|2.7228
10:20:27|2.7228
10:20:28|2.7228
10:20:29|2.7228
10:20:30|2.7228
10:20:31|2.7228
10:20:32|2.7229
10:20:33|2.7228
10:20:33|2.7228
10:20:35|2.7228
10:20:36|2.7228
10:20:37|2.7228
10:20:38|2.7254
10:20:39|2.7254
10:20:40|2.7254
10:20:41|2.7256
10:20:42|2.7248
10:20:43|2.7248
10:20:44|2.7248
10:20:45|2.7248
10:20:46|2.7292
10:20:47|2.7292
10:20:48|2.7294
10:20:49|2.7277
10:20:50|2.7284
10:20:51|2.7295
10:20:52|2.7295
10:20:53|2.7295
10:20:54|2.7304
10:20:55|2.7304
10:20:56|2.7304
10:20:57|2.7304
10:20:58|2.7304
10:20:59|2.7304
10:21:00|2.7304
10:21:01|2.7304
10:21:02|2.7304
10:21:03|2.7295
10:21:04|2.7281
10:21:05|2.7281
10:21:06|2.7281
10:21:07|2.7281
10:21:08|2.7281
10:21:09|2.7286
10:21:10|2.7286
10:21:11|2.7297
10:21:12|2.7315
10:21:13|2.7333
10:21:15|2.7329
10:21:15|2.7327
10:21:17|2.7327
10:21:17|2.7314
10:21:19|2.7303
10:21:20|2.7303
10:21:20|2.7315
10:21:21|2.7303
10:21:22|2.7306
10:21:23|2.7306
10:21:25|2.7306
10:21:25|2.7306
10:21:26|2.7306
10:21:28|2.7306
10:21:29|2.7306
10:21:30|2.7306
10:21:31|2.7306
10:21:32|2.7306
10:21:33|2.7324
10:21:34|2.7336
10:21:35|2.7336
10:21:36|2.7336
10:21:37|2.7336
10:21:38|2.7336
10:21:39|2.7336
10:21:40|2.7336
10:21:41|2.7336
10:21:42|2.7336
10:21:43|2.7336
10:21:44|2.7336
10:21:45|2.7336
10:21:46|2.7336
10:21:47|2.7336
10:21:48|2.7336
10:21:49|2.7354
10:21:50|2.7354
10:21:51|2.7354
10:21:52|2.7349
10:21:53|2.7321
10:21:54|2.732
10:21:55|2.732
10:21:56|2.7333
10:21:57|2.7333
10:21:58|2.7333
10:22:00|2.7336
10:22:00|2.7334
10:22:02|2.7334
10:22:02|2.733
10:22:04|2.731
10:22:04|2.731
10:22:05|2.7311
10:22:07|2.7311
10:22:07|2.7311
10:22:09|2.7311
10:22:10|2.7311
10:22:11|2.7323
10:22:12|2.7329
10:22:13|2.7329
10:22:13|2.7332
10:22:15|2.7332
10:22:16|2.7331
10:22:17|2.7306
10:22:18|2.7354
10:22:19|2.7332
10:22:20|2.7332
10:22:21|2.7332
10:22:22|2.7332
10:22:24|2.735
10:22:24|2.735
10:22:26|2.7326
10:22:26|2.7326
10:22:27|2.7321
10:22:29|2.7321
10:22:30|2.7321
10:22:31|2.7321
10:22:32|2.732
10:22:33|2.732
10:22:34|2.7319
10:22:35|2.7319
10:22:36|2.7319
10:22:37|2.7319
10:22:38|2.7319
10:22:39|2.7319
10:22:40|2.7319
10:22:41|2.7319
10:22:42|2.7319
10:22:43|2.7319
10:22:44|2.7319
10:22:45|2.7319
10:22:47|2.7319
10:22:48|2.7333
10:22:48|2.7333
10:22:49|2.7348
10:22:50|2.7357
10:22:51|2.7359
10:22:52|2.74
10:22:53|2.7379
10:22:54|2.7379
10:22:55|2.7371
10:22:57|2.7371
10:22:57|2.7371
10:22:58|2.7371
10:23:00|2.7371
10:23:00|2.7371
10:23:02|2.7383
10:23:03|2.7395
10:23:04|2.7405
10:23:05|2.742
10:23:06|2.7431
10:23:08|2.7433
10:23:08|2.7426
10:23:09|2.7419
10:23:10|2.7414
10:23:12|2.7414
10:23:12|2.7414
10:23:13|2.7409
10:23:15|2.7409
10:23:15|2.7418
10:23:17|2.7418
10:23:18|2.7418
10:23:19|2.7418
10:23:20|2.7418
10:23:21|2.7418
10:23:23|2.7418
10:23:24|2.7429
10:23:25|2.7429
10:23:26|2.7429
10:23:27|2.7429
10:23:28|2.7423
10:23:30|2.7423
10:23:30|2.7423
10:23:32|2.7423
10:23:33|2.7413
10:23:34|2.739
10:23:35|2.739
10:23:36|2.739
10:23:37|2.739
10:23:38|2.739
10:23:39|2.739
10:23:41|2.7381
10:23:42|2.7381
10:23:43|2.7381
10:23:43|2.7381
10:23:45|2.7381
10:23:45|2.7381
10:23:46|2.7381
10:23:47|2.7381
10:23:48|2.7381
10:23:49|2.7381
10:23:50|2.7381
10:23:51|2.7381
10:23:52|2.7381
10:23:53|2.7381
10:23:55|2.7381
10:23:55|2.7401
10:23:57|2.7401
10:23:57|2.7419
10:23:58|2.7419
10:23:59|2.7419
10:24:00|2.7419
10:24:01|2.7419
10:24:03|2.7419
10:24:03|2.7419
10:24:04|2.7428
10:24:05|2.7428
10:24:06|2.7432
10:24:08|2.7432
10:24:08|2.7418
10:24:09|2.7416
10:24:11|2.7416
10:24:12|2.7416
10:24:13|2.7416
10:24:14|2.7416
10:24:14|2.7432
10:24:16|2.7434
10:24:18|2.7434
10:24:18|2.7434
10:24:20|2.7428
10:24:20|2.7428
10:24:22|2.7428
10:24:23|2.7428
10:24:24|2.7428
10:24:25|2.7431
10:24:26|2.7447
10:24:27|2.7447
10:24:28|2.7444
10:24:29|2.7459
10:24:30|2.7459
10:24:31|2.7459
10:24:32|2.7459
10:24:33|2.7459
10:24:34|2.7485
10:24:35|2.7485
10:24:36|2.7485
10:24:37|2.7485
10:24:38|2.7485
10:24:39|2.7471
10:24:40|2.7471
10:24:41|2.7471
10:24:43|2.7477
10:24:43|2.7477
10:24:45|2.7477
10:24:45|2.7477
10:24:46|2.7477
10:24:47|2.7477
10:24:49|2.7477
10:24:49|2.7477
10:24:50|2.7477
10:24:51|2.7494
10:24:52|2.7505
10:24:54|2.7518
10:24:54|2.7518
10:24:56|2.7518
10:24:56|2.7518
10:24:58|2.7518
10:24:59|2.7518
10:24:59|2.7518
10:25:00|2.7518
10:25:02|2.7558
10:25:03|2.7558
10:25:03|2.7525
10:25:05|2.757
10:25:06|2.7565
10:25:06|2.7581
10:25:08|2.7575
10:25:09|2.7575
10:25:10|2.7575
10:25:11|2.757
10:25:12|2.7569
10:25:13|2.7628
10:25:14|2.7607
10:25:15|2.7592
10:25:16|2.7606
10:25:17|2.761
10:25:19|2.763
10:25:19|2.7667
10:25:21|2.7649
10:25:23|2.7625
10:25:23|2.7601
10:25:24|2.766
10:25:25|2.7683
10:25:26|2.7668
10:25:27|2.7666
10:25:28|2.7664
10:25:30|2.7641
10:25:31|2.7641
10:25:31|2.7641
10:25:33|2.7641
10:25:34|2.7605
10:25:35|2.7612
10:25:36|2.7612
10:25:37|2.7612
10:25:38|2.7654
10:25:39|2.7654
10:25:40|2.7654
10:25:41|2.7649
10:25:42|2.7649
10:25:43|2.7648
10:25:44|2.7648
10:25:45|2.7672
10:25:46|2.7669
10:25:47|2.7671
10:25:48|2.7693
10:25:49|2.7679
10:25:50|2.7679
10:25:51|2.7679
10:25:52|2.7665
10:25:53|2.7663
10:25:54|2.7663
10:25:55|2.7663
10:25:56|2.7663
10:25:57|2.7732
10:25:58|2.7711
10:25:59|2.7714
10:26:00|2.7714
10:26:01|2.7714
10:26:02|2.7714
10:26:03|2.7727
10:26:04|2.7727
10:26:05|2.7722
10:26:06|2.7731
10:26:07|2.7738
10:26:08|2.7738
10:26:09|2.7757
10:26:10|2.7755
10:26:11|2.7753
10:26:12|2.7752
10:26:13|2.7752
10:26:14|2.7775
10:26:15|2.775
10:26:16|2.7741
10:26:17|2.7723
10:26:18|2.7718
10:26:20|2.772
10:26:21|2.7716
10:26:22|2.7716
10:26:23|2.7718
10:26:24|2.7718
10:26:25|2.7738
10:26:27|2.7817
10:26:27|2.7785
10:26:29|2.7785
10:26:29|2.7785
10:26:30|2.7785
10:26:32|2.7777
10:26:32|2.7762
10:26:33|2.7762
10:26:34|2.7762
10:26:36|2.7762
10:26:36|2.7762
10:26:38|2.7757
10:26:38|2.7757
10:26:39|2.7757
10:26:41|2.7757
10:26:42|2.776
10:26:43|2.776
10:26:43|2.776
10:26:44|2.7763
10:26:45|2.775
10:26:46|2.775
10:26:48|2.7759
10:26:48|2.7759
10:26:49|2.7773
10:26:51|2.7773
10:26:51|2.7759
10:26:52|2.7759
10:26:53|2.7759
10:26:55|2.7757
10:26:56|2.7757
10:26:57|2.7776
10:26:57|2.7776
10:26:59|2.7799
10:26:59|2.7795
10:27:01|2.7795
10:27:01|2.7787
10:27:03|2.7787
10:27:04|2.7813
10:27:04|2.7834
10:27:06|2.783
10:27:07|2.783
10:27:07|2.7815
10:27:09|2.7813
10:27:10|2.7856
10:27:11|2.7837
10:27:11|2.7856
10:27:13|2.7844
10:27:14|2.7834
10:27:15|2.7838
10:27:15|2.7803
10:27:17|2.78
10:27:18|2.7795
10:27:18|2.7797
10:27:20|2.7797
10:27:22|2.7788
10:27:22|2.7788
10:27:23|2.7788
10:27:25|2.7758
10:27:26|2.7758
10:27:27|2.7768
10:27:27|2.7768
10:27:29|2.7768
10:27:30|2.7768
10:27:31|2.7768
10:27:31|2.7738
10:27:33|2.7738
10:27:34|2.7738
10:27:34|2.7733
10:27:36|2.7777
10:27:36|2.7816
10:27:37|2.7834
10:27:39|2.783
10:27:39|2.7834
10:27:40|2.7813
10:27:42|2.7828
10:27:43|2.7828
10:27:44|2.7828
10:27:45|2.783
10:27:45|2.783
10:27:46|2.7843
10:27:48|2.7843
10:27:49|2.7843
10:27:49|2.7856
10:27:51|2.7856
10:27:52|2.785
10:27:52|2.785
10:27:53|2.785
10:27:55|2.7844
10:27:56|2.7844
10:27:56|2.7844
10:27:58|2.7863
10:27:59|2.7876
10:28:00|2.7865
10:28:01|2.7857
10:28:02|2.7857
10:28:03|2.784
10:28:05|2.784
10:28:06|2.7847
10:28:06|2.7847
10:28:08|2.7847
10:28:08|2.7847
10:28:09|2.7847
10:28:10|2.7847
10:28:11|2.7858
10:28:12|2.7858
10:28:13|2.7858
10:28:14|2.7858
10:28:15|2.7858
10:28:16|2.7867
10:28:17|2.7855
10:28:19|2.7855
10:28:20|2.7856
10:28:20|2.7856
10:28:21|2.7854
10:28:23|2.7831
10:28:24|2.7831
10:28:24|2.7831
10:28:26|2.7831
10:28:27|2.7823
10:28:28|2.7811
10:28:28|2.78
10:28:30|2.7815
10:28:31|2.7815
10:28:32|2.7815
10:28:33|2.7815
10:28:34|2.7815
10:28:35|2.7815
10:28:36|2.7815
10:28:37|2.7816
10:28:38|2.7816
10:28:39|2.7813
10:28:40|2.7846
10:28:41|2.7871
10:28:42|2.7871
10:28:43|2.7871
10:28:44|2.7871
10:28:45|2.7871
10:28:46|2.7871
10:28:47|2.7871
10:28:48|2.7871
10:28:49|2.7871
10:28:50|2.7871
10:28:51|2.7871
10:28:52|2.7834
10:28:53|2.7834
10:28:54|2.7834
10:28:55|2.7834
10:28:56|2.7851
10:28:57|2.7813
10:28:58|2.7803
10:28:59|2.7803
10:29:01|2.7803
10:29:01|2.7803
10:29:02|2.7811
10:29:03|2.7811
10:29:04|2.7811
10:29:06|2.7811
10:29:07|2.7811
10:29:07|2.7811
10:29:08|2.7777
10:29:09|2.7777
10:29:10|2.7777
10:29:12|2.7777
10:29:13|2.7777
10:29:13|2.7777
10:29:14|2.7777
10:29:16|2.7754
10:29:16|2.7754
10:29:17|2.7711
10:29:18|2.7719
10:29:20|2.7723
10:29:20|2.7686
10:29:22|2.7688
10:29:23|2.7688
10:29:24|2.7688
10:29:25|2.77
10:29:26|2.771
10:29:27|2.771
10:29:28|2.773
10:29:29|2.773
10:29:30|2.773
10:29:31|2.7786
10:29:32|2.7801
10:29:33|2.7801
10:29:34|2.7801
10:29:36|2.7808
10:29:37|2.7811
10:29:38|2.7789
10:29:39|2.7789
10:29:39|2.7789
10:29:40|2.7789
10:29:42|2.7791
10:29:42|2.7795
10:29:43|2.7795
10:29:44|2.7843
10:29:45|2.7827
10:29:47|2.7827
10:29:48|2.7829
10:29:49|2.7828
10:29:50|2.7828
10:29:51|2.7825
10:29:52|2.7815
10:29:53|2.7815
10:29:54|2.7815
10:29:55|2.7815
10:29:56|2.781
10:29:57|2.7806
10:29:58|2.7805
10:29:59|2.7805
10:30:00|2.7805
10:30:01|2.7805
10:30:02|2.782
10:30:03|2.7842
10:30:04|2.7893
10:30:05|2.7842
10:30:06|2.7862
10:30:07|2.7862
10:30:08|2.7862
10:30:09|2.7862
10:30:10|2.7862
10:30:11|2.7851
10:30:12|2.7833
10:30:13|2.7817
10:30:14|2.7843
10:30:15|2.7843
10:30:16|2.7839
10:30:17|2.7868
10:30:18|2.7885
10:30:19|2.7857
10:30:20|2.7863
10:30:21|2.7863
10:30:23|2.7863
10:30:24|2.7852
10:30:25|2.7852
10:30:27|2.7841
10:30:27|2.7841
10:30:29|2.7832
10:30:30|2.7832
10:30:31|2.7846
10:30:33|2.7846
10:30:33|2.7871
10:30:34|2.7885
10:30:35|2.7885
10:30:37|2.7885
10:30:38|2.786
10:30:39|2.7855
10:30:40|2.7846
10:30:41|2.7846
10:30:42|2.7846
10:30:43|2.7846
10:30:44|2.7846
10:30:45|2.7846
10:30:46|2.7846
10:30:47|2.7846
10:30:48|2.7847
10:30:49|2.7847
10:30:50|2.7847
10:30:51|2.7847
10:30:52|2.7833
10:30:53|2.7833
10:30:54|2.7833
10:30:55|2.7833
10:30:56|2.7823
10:30:57|2.7823
10:30:58|2.7823
10:30:59|2.7823
10:31:00|2.7823
10:31:01|2.7823
10:31:02|2.7775
10:31:03|2.7751
10:31:05|2.7725
10:31:06|2.7725
10:31:06|2.7767
10:31:08|2.7767
10:31:10|2.7767
10:31:11|2.781
10:31:11|2.7814
10:31:12|2.7814
10:31:14|2.7815
10:31:15|2.7815
10:31:16|2.7823
10:31:17|2.7823
10:31:17|2.7823
10:31:18|2.7815
10:31:19|2.7815
10:31:20|2.7815
10:31:22|2.7815
10:31:23|2.7815
10:31:23|2.7815
10:31:25|2.7846
10:31:26|2.7844
10:31:28|2.7844
10:31:28|2.7843
10:31:29|2.7843
10:31:31|2.7843
10:31:32|2.7853
10:31:33|2.7853
10:31:34|2.7853
10:31:35|2.7853
10:31:36|2.7841
10:31:37|2.7841
10:31:37|2.7841
10:31:38|2.7841
10:31:40|2.7841
10:31:41|2.7841
10:31:42|2.7841
10:31:43|2.7841
10:31:44|2.7833
10:31:45|2.7833
10:31:46|2.7833
10:31:47|2.7867
10:31:48|2.791
10:31:49|2.7874
10:31:50|2.7874
10:31:51|2.7874
10:31:52|2.7874
10:31:53|2.7874
10:31:54|2.7874
10:31:56|2.7874
10:31:56|2.7917
10:31:57|2.7918
10:31:59|2.7918
10:31:59|2.7918
10:32:00|2.79
10:32:02|2.7895
10:32:02|2.7895
10:32:03|2.7914
10:32:04|2.7914
10:32:05|2.7914
10:32:06|2.7914
10:32:07|2.7914
10:32:09|2.7925
10:32:09|2.7932
10:32:10|2.7918
10:32:11|2.7918
10:32:12|2.7935
10:32:13|2.7948
10:32:14|2.7948
10:32:15|2.7948
10:32:16|2.7956
10:32:17|2.7946
10:32:18|2.7946
10:32:19|2.7938
10:32:20|2.7938
10:32:22|2.7938
10:32:23|2.7937
10:32:24|2.797
10:32:24|2.797
10:32:26|2.7968
10:32:27|2.7968
10:32:28|2.7968
10:32:29|2.7968
10:32:30|2.7967
10:32:31|2.7967
10:32:32|2.7936
10:32:33|2.7936
10:32:34|2.7936
10:32:35|2.7946
10:32:36|2.7941
10:32:38|2.7966
10:32:38|2.7958
10:32:39|2.7947
10:32:40|2.7953
10:32:41|2.7933
10:32:43|2.7933
10:32:44|2.7933
10:32:46|2.7933
10:32:46|2.7933
10:32:47|2.7933
10:32:49|2.7933
10:32:50|2.7928
10:32:50|2.7928
10:32:51|2.7928
10:32:52|2.7923
10:32:53|2.7935
10:32:55|2.7935
10:32:55|2.7929
10:32:56|2.7929
10:32:57|2.7929
10:32:58|2.7919
10:32:59|2.7919
10:33:00|2.7919
10:33:01|2.7919
10:33:02|2.7919
10:33:03|2.792
10:33:04|2.7922
10:33:05|2.7922
10:33:07|2.792
10:33:07|2.792
10:33:09|2.7919
10:33:09|2.7919
10:33:10|2.79
10:33:11|2.7922
10:33:12|2.792
10:33:14|2.7912
10:33:14|2.7918
10:33:16|2.7917
10:33:16|2.79
10:33:17|2.79
10:33:18|2.79
10:33:20|2.79
10:33:21|2.79
10:33:21|2.7883
10:33:22|2.7874
10:33:23|2.7874
10:33:24|2.7887
10:33:26|2.788
10:33:26|2.7854
10:33:28|2.7837
10:33:30|2.7833
10:33:30|2.7827
10:33:32|2.7815
10:33:34|2.7803
10:33:34|2.7803
10:33:36|2.7803
10:33:37|2.7803
10:33:38|2.7803
10:33:39|2.777
10:33:40|2.777
10:33:41|2.777
10:33:42|2.777
10:33:43|2.7796
10:33:44|2.7793
10:33:45|2.7793
10:33:46|2.7793
10:33:47|2.7793
10:33:49|2.7837
10:33:50|2.7847
10:33:50|2.7847
10:33:51|2.7838
10:33:53|2.7838
10:33:54|2.7838
10:33:55|2.7829
10:33:56|2.7829
10:33:57|2.7829
10:33:58|2.783
10:33:59|2.783
10:34:00|2.783
10:34:01|2.7817
10:34:02|2.7817
10:34:03|2.7817
10:34:05|2.783
10:34:05|2.783
10:34:06|2.7838
10:34:07|2.7837
10:34:09|2.782
10:34:09|2.782
10:34:10|2.7839
10:34:11|2.7802
10:34:12|2.7802
10:34:14|2.7802
10:34:14|2.7802
10:34:15|2.78
10:34:16|2.78
10:34:17|2.78
10:34:19|2.78
10:34:19|2.78
10:34:21|2.78
10:34:22|2.78
10:34:23|2.78
10:34:23|2.78
10:34:24|2.7802
10:34:26|2.7802
10:34:28|2.7802
10:34:29|2.7802
10:34:29|2.7802
10:34:30|2.7825
10:34:31|2.7825
10:34:32|2.7825
10:34:33|2.7825
10:34:35|2.7825
10:34:36|2.781
10:34:37|2.781
10:34:38|2.781
10:34:39|2.78
10:34:40|2.78
10:34:41|2.78
10:34:42|2.7807
10:34:43|2.7807
10:34:44|2.7806
10:34:45|2.7806
10:34:47|2.7806
10:34:48|2.78
10:34:49|2.78
10:34:50|2.78
10:34:51|2.78
10:34:53|2.78
10:34:53|2.78
10:34:55|2.7811
10:34:56|2.7794
10:34:56|2.7794
10:34:57|2.7792
10:34:59|2.7791
10:35:00|2.779
10:35:00|2.779
10:35:02|2.7793
10:35:04|2.7811
10:35:05|2.7811
10:35:06|2.7796
10:35:06|2.7766
10:35:08|2.7766
10:35:09|2.7766
10:35:10|2.7766
10:35:11|2.7778
10:35:12|2.7778
10:35:13|2.7796
10:35:14|2.7796
10:35:16|2.7806
10:35:16|2.7803
10:35:17|2.7746
10:35:18|2.7716
10:35:19|2.7711
10:35:20|2.7685
10:35:21|2.7687
10:35:22|2.7678
10:35:23|2.7678
10:35:24|2.7678
10:35:26|2.7678
10:35:26|2.7678
10:35:28|2.7678
10:35:29|2.7678
10:35:30|2.7678
10:35:31|2.7678
10:35:32|2.7678
10:35:33|2.7689
10:35:34|2.768
10:35:35|2.7668
10:35:36|2.7668
10:35:37|2.772
10:35:38|2.772
10:35:39|2.7724
10:35:40|2.7732
10:35:41|2.7732
10:35:42|2.7732
10:35:43|2.7732
10:35:44|2.7732
10:35:45|2.772
10:35:47|2.7713
10:35:48|2.7713
10:35:48|2.7713
10:35:49|2.7713
10:35:50|2.7713
10:35:51|2.7713
10:35:52|2.7713
10:35:53|2.7711
10:35:54|2.7711
10:35:57|2.7718
10:35:58|2.7718
10:35:58|2.7731
10:35:59|2.7748
10:36:00|2.7742
10:36:02|2.7742
10:36:02|2.7762
10:36:04|2.7757
10:36:05|2.7741
10:36:06|2.7741
10:36:07|2.7755
10:36:08|2.7755
10:36:09|2.7755
10:36:09|2.7755
10:36:11|2.7755
10:36:12|2.7703
10:36:13|2.7698
10:36:14|2.7715
10:36:15|2.7715
10:36:16|2.7714
10:36:17|2.7714
10:36:18|2.7705
10:36:19|2.7705
10:36:20|2.7705
10:36:21|2.7702
10:36:22|2.7752
10:36:23|2.774
10:36:24|2.774
10:36:25|2.774
10:36:26|2.774
10:36:27|2.7761
10:36:28|2.7761
10:36:30|2.7761
10:36:31|2.7745
10:36:32|2.7745
10:36:33|2.7745
10:36:34|2.772
10:36:34|2.772
10:36:36|2.7719
10:36:37|2.772
10:36:38|2.772
10:36:39|2.772
10:36:40|2.772
10:36:41|2.772
10:36:42|2.7704
10:36:43|2.7704
10:36:44|2.7694
10:36:45|2.7694
10:36:46|2.7681
10:36:47|2.7681
10:36:48|2.7674
10:36:49|2.7674
10:36:50|2.7674
10:36:51|2.7674
10:36:52|2.7674
10:36:53|2.7674
10:36:54|2.7674
10:36:55|2.7674
10:36:56|2.7674
10:36:57|2.7674
10:36:58|2.77
10:36:59|2.77
10:37:00|2.7705
10:37:01|2.7718
10:37:02|2.771
10:37:03|2.7694
10:37:05|2.7694
10:37:06|2.7694
10:37:07|2.7694
10:37:07|2.7694
10:37:08|2.7694
10:37:09|2.7679
10:37:11|2.7686
10:37:11|2.7686
10:37:13|2.7686
10:37:14|2.7676
10:37:15|2.7683
10:37:16|2.7683
10:37:17|2.7683
10:37:18|2.7683
10:37:19|2.7683
10:37:20|2.7683
10:37:21|2.7683
10:37:22|2.7683
10:37:23|2.7692
10:37:24|2.7692
10:37:25|2.7692
10:37:26|2.7692
10:37:27|2.7692
10:37:28|2.7692
10:37:30|2.7692
10:37:32|2.7692
10:37:32|2.7668
10:37:33|2.7634
10:37:35|2.7652
10:37:35|2.7652
10:37:36|2.7671
10:37:37|2.7671
10:37:39|2.7671
10:37:39|2.7671
10:37:40|2.7671
10:37:42|2.7671
10:37:43|2.7682
10:37:43|2.7682
10:37:45|2.7682
10:37:46|2.7682
10:37:47|2.7682
10:37:48|2.7685
10:37:49|2.7679
10:37:49|2.7679
10:37:50|2.7676
10:37:51|2.7676
10:37:53|2.7667
10:37:53|2.7667
10:37:54|2.7667
10:37:55|2.7689
10:37:56|2.7689
10:37:57|2.7689
10:37:59|2.7671
10:37:59|2.7671
10:38:00|2.7659
10:38:02|2.768
10:38:02|2.768
10:38:04|2.768
10:38:05|2.768
10:38:05|2.768
10:38:06|2.768
10:38:08|2.7655
10:38:08|2.7638
10:38:09|2.7638
10:38:11|2.7638
10:38:11|2.7638
10:38:12|2.7638
10:38:13|2.7638
10:38:14|2.7638
10:38:16|2.7629
10:38:17|2.7629
10:38:17|2.7629
10:38:18|2.7629
10:38:19|2.7629
10:38:20|2.766
10:38:22|2.766
10:38:22|2.7628
10:38:24|2.7628
10:38:25|2.7628
10:38:25|2.7628
10:38:27|2.7628
10:38:28|2.7643
10:38:29|2.7643
10:38:30|2.7643
10:38:31|2.7643
10:38:32|2.7663
10:38:34|2.7673
10:38:34|2.7673
10:38:36|2.7665
10:38:37|2.766
10:38:39|2.766
10:38:39|2.7655
10:38:40|2.7655
10:38:42|2.7655
10:38:43|2.7655
10:38:44|2.7661
10:38:45|2.7625
10:38:45|2.7625
10:38:46|2.7625
10:38:48|2.7667
10:38:49|2.7667
10:38:50|2.7667
10:38:51|2.7667
10:38:52|2.7687
10:38:52|2.7687
10:38:53|2.7687
10:38:54|2.7681
10:38:56|2.7681
10:38:57|2.7681
10:38:58|2.7681
10:38:58|2.7679
10:39:00|2.7663
10:39:01|2.7659
10:39:02|2.7656
10:39:03|2.7644
10:39:04|2.7655
10:39:05|2.7655
10:39:05|2.7655
10:39:07|2.7655
10:39:08|2.7646
10:39:09|2.764
10:39:10|2.764
10:39:11|2.7655
10:39:12|2.7672
10:39:13|2.7672
10:39:14|2.7669
10:39:15|2.7679
10:39:16|2.7669
10:39:17|2.7669
10:39:18|2.7669
10:39:19|2.7668
10:39:20|2.7668
10:39:21|2.7668
10:39:22|2.7668
10:39:23|2.7668
10:39:24|2.7668
10:39:25|2.7668
10:39:26|2.7668
10:39:27|2.7668
10:39:28|2.7668
10:39:29|2.7675
10:39:30|2.7663
10:39:32|2.7649
10:39:33|2.7649
10:39:34|2.7649
10:39:35|2.7649
10:39:36|2.7649
10:39:37|2.7649
10:39:38|2.7649
10:39:39|2.7649
10:39:40|2.7649
10:39:41|2.7649
10:39:43|2.7649
10:39:44|2.7649
10:39:45|2.7649
10:39:46|2.7649
10:39:46|2.7649
10:39:48|2.7649
10:39:49|2.7659
10:39:50|2.7659
10:39:51|2.7659
10:39:52|2.7659
10:39:53|2.7659
10:39:54|2.7658
10:39:56|2.7659
10:39:56|2.7659
10:39:57|2.7649
10:39:58|2.7649
10:40:00|2.7649
10:40:00|2.7649
10:40:01|2.7649
10:40:03|2.7655
10:40:03|2.764
10:40:04|2.764
10:40:06|2.764
10:40:06|2.764
10:40:07|2.764
10:40:08|2.764
10:40:09|2.764
10:40:11|2.7655
10:40:12|2.7655
10:40:13|2.7658
10:40:14|2.7653
10:40:15|2.7653
10:40:16|2.7653
10:40:18|2.767
10:40:18|2.767
10:40:19|2.767
10:40:20|2.7689
10:40:22|2.77
10:40:22|2.7686
10:40:23|2.7686
10:40:24|2.7676
10:40:25|2.7676
10:40:26|2.7665
10:40:27|2.7665
10:40:29|2.7653
10:40:29|2.7653
10:40:31|2.7632
10:40:32|2.7632
10:40:32|2.7632
10:40:35|2.7592
10:40:36|2.7592
10:40:36|2.759
10:40:38|2.7599
10:40:39|2.7599
10:40:39|2.7599
10:40:41|2.7604
10:40:42|2.7604
10:40:43|2.7619
10:40:44|2.7619
10:40:44|2.7619
10:40:46|2.7619
10:40:47|2.7619
10:40:48|2.7619
10:40:49|2.7632
10:40:50|2.7621
10:40:51|2.7621
10:40:52|2.7621
10:40:53|2.7628
10:40:55|2.7628
10:40:55|2.7628
10:40:56|2.7641
10:40:57|2.7641
10:40:59|2.7648
10:40:59|2.7648
10:41:00|2.7648
10:41:01|2.7648
10:41:04|2.7648
10:41:04|2.7648
10:41:05|2.7641
10:41:06|2.7641
10:41:07|2.7641
10:41:08|2.7641
10:41:09|2.7641
10:41:10|2.7641
10:41:11|2.7641
10:41:12|2.7648
10:41:13|2.7648
10:41:14|2.762
10:41:15|2.7607
10:41:16|2.759
10:41:17|2.7596
10:41:18|2.7596
10:41:20|2.7596
10:41:20|2.7602
10:41:21|2.7602
10:41:22|2.7602
10:41:24|2.7602
10:41:24|2.7602
10:41:25|2.7602
10:41:26|2.7602
10:41:28|2.7602
10:41:28|2.7617
10:41:29|2.7617
10:41:31|2.7617
10:41:31|2.7617
10:41:32|2.7617
10:41:34|2.7639
10:41:35|2.7639
10:41:37|2.7639
10:41:38|2.7639
10:41:38|2.7635
10:41:39|2.7635
10:41:41|2.7635
10:41:41|2.7635
10:41:42|2.7635
10:41:43|2.7635
10:41:44|2.7635
10:41:45|2.7642
10:41:46|2.7642
10:41:47|2.7635
10:41:48|2.7635
10:41:50|2.7635
10:41:50|2.7636
10:41:52|2.7636
10:41:52|2.7636
10:41:53|2.7636
10:41:55|2.7636
10:41:55|2.7643
10:41:57|2.7643
10:41:58|2.7643
10:41:58|2.7628
10:42:00|2.7628
10:42:01|2.7628
10:42:01|2.7628
10:42:03|2.7651
10:42:04|2.7651
10:42:05|2.7651
10:42:06|2.7651
10:42:07|2.7651
10:42:09|2.7656
10:42:09|2.7656
10:42:10|2.7656
10:42:11|2.7655
10:42:12|2.7656
10:42:13|2.7656
10:42:14|2.7656
10:42:16|2.7684
10:42:16|2.7684
10:42:17|2.7684
10:42:18|2.7684
10:42:20|2.7684
10:42:20|2.7684
10:42:21|2.7684
10:42:22|2.7684
10:42:23|2.7684
10:42:25|2.7684
10:42:25|2.7684
10:42:27|2.7684
10:42:27|2.7684
10:42:29|2.7684
10:42:30|2.7684
10:42:30|2.77
10:42:31|2.77
10:42:32|2.77
10:42:33|2.77
10:42:36|2.7709
10:42:36|2.7706
10:42:37|2.7723
10:42:38|2.7723
10:42:40|2.7723
10:42:41|2.7723
10:42:41|2.7725
10:42:43|2.7725
10:42:44|2.7725
10:42:45|2.7727
10:42:47|2.7727
10:42:47|2.7727
10:42:48|2.7727
10:42:50|2.7727
10:42:50|2.7727
10:42:52|2.7727
10:42:53|2.7727
10:42:54|2.7728
10:42:55|2.7738
10:42:56|2.7728
10:42:57|2.7718
10:42:58|2.7713
10:42:59|2.7697
10:43:00|2.7697
10:43:01|2.7669
10:43:02|2.766
10:43:03|2.766
10:43:04|2.766
10:43:05|2.7669
10:43:06|2.7669
10:43:07|2.7661
10:43:08|2.7661
10:43:09|2.7661
10:43:10|2.7661
10:43:11|2.7661
10:43:12|2.7661
10:43:13|2.7661
10:43:14|2.7661
10:43:15|2.7648
10:43:16|2.7653
10:43:17|2.7653
10:43:18|2.7653
10:43:20|2.7642
10:43:21|2.7642
10:43:22|2.7642
10:43:23|2.7642
10:43:23|2.7633
10:43:24|2.7633
10:43:25|2.7633
10:43:27|2.7633
10:43:27|2.7633
10:43:28|2.7628
10:43:29|2.7628
10:43:30|2.7605
10:43:31|2.7615
10:43:32|2.7615
10:43:33|2.7633
10:43:34|2.7633
10:43:36|2.7633
10:43:37|2.7633
10:43:38|2.7633
10:43:40|2.7619
10:43:41|2.7619
10:43:42|2.7619
10:43:42|2.7619
10:43:43|2.7625
10:43:45|2.7625
10:43:45|2.7636
10:43:47|2.7636
10:43:47|2.7639
10:43:48|2.7639
10:43:49|2.7639
10:43:51|2.7659
10:43:52|2.7659
10:43:53|2.7659
10:43:54|2.7659
10:43:55|2.7659
10:43:56|2.7659
10:43:57|2.7659
10:43:59|2.7659
10:44:00|2.7661
10:44:00|2.7661
10:44:01|2.7661
10:44:02|2.7661
10:44:03|2.7661
10:44:05|2.7661
10:44:05|2.7661
10:44:06|2.7636
10:44:07|2.7636
10:44:08|2.7636
10:44:09|2.7636
10:44:10|2.7636
10:44:11|2.7636
10:44:12|2.7636
10:44:13|2.7636
10:44:14|2.7636
10:44:16|2.7657
10:44:17|2.7657
10:44:17|2.7657
10:44:18|2.7657
10:44:19|2.7657
10:44:20|2.7657
10:44:21|2.7658
10:44:22|2.7658
10:44:24|2.7658
10:44:25|2.7666
10:44:26|2.7658
10:44:27|2.7651
10:44:28|2.7643
10:44:29|2.7643
10:44:30|2.7642
10:44:31|2.7642
10:44:32|2.7642
10:44:33|2.7642
10:44:34|2.7642
10:44:35|2.7658
10:44:36|2.7658
10:44:38|2.7658
10:44:39|2.7658
10:44:40|2.7658
10:44:41|2.7658
10:44:42|2.7674
10:44:43|2.7674
10:44:45|2.7675
10:44:46|2.7686
10:44:47|2.7657
10:44:48|2.7657
10:44:48|2.7657
10:44:49|2.7657
10:44:51|2.7657
10:44:51|2.7666
10:44:53|2.7664
10:44:53|2.7664
10:44:55|2.7661
10:44:55|2.7661
10:44:57|2.7661
10:44:57|2.7654
10:44:59|2.7654
10:45:00|2.7664
10:45:01|2.7664
10:45:02|2.7638
10:45:03|2.7652
10:45:04|2.7652
10:45:05|2.7652
10:45:06|2.7652
10:45:07|2.7633
10:45:08|2.7633
10:45:09|2.7633
10:45:11|2.7633
10:45:11|2.7633
10:45:12|2.7646
10:45:13|2.7646
10:45:14|2.7646
10:45:15|2.7646
10:45:16|2.7619
10:45:17|2.7619
10:45:18|2.7619
10:45:19|2.7624
10:45:20|2.7604
10:45:21|2.7603
10:45:23|2.7603
10:45:23|2.7584
10:45:24|2.7607
10:45:25|2.7609
10:45:26|2.7609
10:45:27|2.7594
10:45:28|2.7594
10:45:29|2.7594
10:45:30|2.7577
10:45:31|2.7577
10:45:32|2.7577
10:45:33|2.7577
10:45:34|2.7577
10:45:35|2.7577
10:45:36|2.7577
10:45:39|2.7576
10:45:39|2.7588
10:45:40|2.7588
10:45:41|2.7588
10:45:42|2.7588
10:45:44|2.7565
10:45:45|2.75
10:45:46|2.7479
10:45:47|2.7479
10:45:48|2.7458
10:45:50|2.7449
10:45:51|2.744
10:45:51|2.744
10:45:53|2.744
10:45:54|2.7449
10:45:55|2.7449
10:45:55|2.7449
10:45:56|2.7449
10:45:57|2.7454
10:45:58|2.7454
10:45:59|2.7454
10:46:01|2.7454
10:46:01|2.7454
10:46:02|2.7454
10:46:04|2.7454
10:46:05|2.7454
10:46:06|2.7413
10:46:07|2.743
10:46:08|2.743
10:46:09|2.743
10:46:10|2.7465
10:46:11|2.7442
10:46:12|2.7437
10:46:13|2.7437
10:46:14|2.7437
10:46:15|2.7437
10:46:16|2.746
10:46:18|2.746
10:46:18|2.746
10:46:19|2.746
10:46:20|2.746
10:46:21|2.746
10:46:22|2.746
10:46:23|2.746
10:46:24|2.746
10:46:26|2.746
10:46:26|2.746
10:46:27|2.746
10:46:28|2.746
10:46:29|2.746
10:46:30|2.746
10:46:31|2.7503
10:46:32|2.7503
10:46:33|2.7503
10:46:34|2.7503
10:46:35|2.7503
10:46:36|2.7503
10:46:37|2.7522
10:46:39|2.7511
10:46:40|2.7534
10:46:41|2.7534
10:46:42|2.7547
10:46:43|2.7547
10:46:44|2.7547
10:46:45|2.7536
10:46:46|2.752
10:46:47|2.752
10:46:48|2.752
10:46:49|2.752
10:46:51|2.752
10:46:51|2.7515
10:46:52|2.7501
10:46:53|2.7501
10:46:55|2.7501
10:46:55|2.7501
10:46:56|2.75
10:46:57|2.75
10:46:58|2.75
10:46:59|2.75
10:47:00|2.75
10:47:01|2.7469
10:47:02|2.7453
10:47:04|2.7432
10:47:04|2.7432
10:47:06|2.7432
10:47:06|2.7432
10:47:07|2.7432
10:47:08|2.7432
10:47:09|2.7432
10:47:11|2.744
10:47:12|2.744
10:47:13|2.744
10:47:13|2.744
10:47:14|2.744
10:47:15|2.7424
10:47:17|2.7424
10:47:18|2.7424
10:47:19|2.7424
10:47:20|2.7424
10:47:21|2.7424
10:47:22|2.7424
10:47:23|2.7424
10:47:24|2.74
10:47:25|2.74
10:47:26|2.74
10:47:27|2.74
10:47:28|2.7423
10:47:29|2.7441
10:47:30|2.7441
10:47:31|2.7477
10:47:33|2.7468
10:47:33|2.7508
10:47:34|2.7515
10:47:35|2.749
10:47:36|2.749
10:47:37|2.749
10:47:38|2.749
10:47:40|2.7516
10:47:41|2.7516
10:47:41|2.7507
10:47:43|2.7507
10:47:44|2.7507
10:47:45|2.7507
10:47:46|2.7507
10:47:47|2.7507
10:47:48|2.7507
10:47:49|2.7507
10:47:50|2.7526
10:47:52|2.7526
10:47:53|2.7526
10:47:53|2.7526
10:47:55|2.7526
10:47:56|2.7526
10:47:57|2.7526
10:47:57|2.7526
10:47:59|2.7526
10:48:00|2.7526
10:48:01|2.7526
10:48:03|2.7526
10:48:03|2.7526
10:48:05|2.7526
10:48:06|2.7526
10:48:06|2.7526
10:48:07|2.7545
10:48:09|2.7545
10:48:09|2.7582
10:48:11|2.7582
10:48:11|2.7582
10:48:13|2.7582
10:48:13|2.7582
10:48:14|2.7586
10:48:15|2.7586
10:48:17|2.7577
10:48:17|2.7577
10:48:19|2.7577
10:48:19|2.7577
10:48:21|2.7577
10:48:22|2.7577
10:48:22|2.7594
10:48:23|2.7594
10:48:25|2.7594
10:48:26|2.7594
10:48:26|2.7594
10:48:28|2.7594
10:48:29|2.7594
10:48:30|2.7572
10:48:31|2.7572
10:48:32|2.7572
10:48:33|2.7572
10:48:34|2.7581
10:48:35|2.7581
10:48:36|2.7581
10:48:37|2.7581
10:48:38|2.7581
10:48:39|2.7581
10:48:40|2.7581
10:48:42|2.7581
10:48:43|2.7558
10:48:44|2.7558
10:48:45|2.7558
10:48:46|2.7558
10:48:47|2.7582
10:48:48|2.7582
10:48:49|2.7575
10:48:51|2.7575
10:48:51|2.7575
10:48:53|2.7575
10:48:54|2.7575
10:48:55|2.7575
10:48:55|2.7575
10:48:56|2.7575
10:48:57|2.7575
10:48:58|2.7575
10:48:59|2.7575
10:49:01|2.7575
10:49:02|2.7575
10:49:02|2.7575
10:49:04|2.7575
10:49:05|2.7575
10:49:05|2.7575
10:49:07|2.7575
10:49:08|2.7575
10:49:08|2.7575
10:49:09|2.7575
10:49:11|2.7575
10:49:11|2.7605
10:49:12|2.7605
10:49:13|2.7605
10:49:14|2.7591
10:49:16|2.7591
10:49:17|2.7591
10:49:17|2.7591
10:49:19|2.7591
10:49:20|2.7591
10:49:21|2.7591
10:49:21|2.7591
10:49:23|2.7591
10:49:23|2.7591
10:49:25|2.7591
10:49:26|2.7591
10:49:26|2.7591
10:49:28|2.7591
10:49:28|2.7591
10:49:30|2.7591
10:49:30|2.763
10:49:32|2.763
10:49:33|2.763
10:49:33|2.763
10:49:35|2.7648
10:49:36|2.7648
10:49:37|2.7648
10:49:38|2.7648
10:49:38|2.7648
10:49:40|2.7648
10:49:41|2.7648
10:49:43|2.7648
10:49:43|2.7671
10:49:45|2.7671
10:49:45|2.7684
10:49:47|2.7684
10:49:48|2.7684
10:49:49|2.7684
10:49:49|2.768
10:49:50|2.7695
10:49:51|2.7695
10:49:53|2.7684
10:49:54|2.7684
10:49:55|2.7702
10:49:55|2.7702
10:49:56|2.7702
10:49:58|2.7708
10:49:59|2.7708
10:49:59|2.7708
10:50:01|2.7708
10:50:02|2.772
10:50:02|2.772
10:50:04|2.772
10:50:04|2.7696
10:50:05|2.7685
10:50:06|2.7726
10:50:08|2.7726
10:50:10|2.773
10:50:10|2.773
10:50:11|2.773
10:50:12|2.7721
10:50:13|2.7721
10:50:15|2.7721
10:50:15|2.7721
10:50:16|2.7738
10:50:17|2.7738
10:50:18|2.7738
10:50:20|2.7738
10:50:21|2.7738
10:50:22|2.7738
10:50:23|2.774
10:50:24|2.774
10:50:25|2.7747
10:50:26|2.7779
10:50:27|2.775
10:50:28|2.775
10:50:29|2.775
10:50:30|2.775
10:50:31|2.775
10:50:32|2.7753
10:50:34|2.7753
10:50:34|2.7753
10:50:36|2.7753
10:50:37|2.7753
10:50:38|2.7753
10:50:39|2.775
10:50:40|2.775
10:50:41|2.7768
10:50:42|2.7768
10:50:43|2.7768
10:50:44|2.7768
10:50:45|2.7792
10:50:47|2.7792
10:50:48|2.7792
10:50:48|2.7792
10:50:49|2.7774
10:50:51|2.7787
10:50:52|2.7787
10:50:53|2.7787
10:50:54|2.7787
10:50:55|2.7787
10:50:56|2.7787
10:50:57|2.7787
10:50:58|2.7787
10:50:59|2.7787
10:51:00|2.7787
10:51:01|2.7787
10:51:02|2.7787
10:51:03|2.7787
10:51:04|2.7787
10:51:05|2.7787
10:51:06|2.7787
10:51:07|2.7742
10:51:08|2.7733
10:51:09|2.7749
10:51:10|2.7749
10:51:11|2.7749
10:51:13|2.778
10:51:13|2.778
10:51:14|2.778
10:51:15|2.7826
10:51:16|2.7826
10:51:17|2.7826
10:51:18|2.7826
10:51:19|2.7826
10:51:20|2.7834
10:51:21|2.7868
10:51:23|2.7816
10:51:24|2.7834
10:51:24|2.7833
10:51:25|2.784
10:51:26|2.784
10:51:28|2.784
10:51:29|2.784
10:51:30|2.784
10:51:31|2.784
10:51:32|2.784
10:51:33|2.7813
10:51:34|2.7813
10:51:35|2.7813
10:51:36|2.7828
10:51:37|2.7828
10:51:38|2.7826
10:51:39|2.7826
10:51:40|2.7826
10:51:41|2.7826
10:51:42|2.7826
10:51:44|2.7826
10:51:45|2.7842
10:51:46|2.7842
10:51:47|2.7842
10:51:48|2.7837
10:51:49|2.7837
10:51:51|2.7837
10:51:52|2.7837
10:51:52|2.7837
10:51:53|2.7836
10:51:54|2.7881
10:51:56|2.7925
10:51:57|2.7913
10:51:58|2.7913
10:51:59|2.7906
10:52:00|2.7906
10:52:01|2.7902
10:52:02|2.7901
10:52:03|2.7901
10:52:04|2.7896
10:52:06|2.7896
10:52:06|2.7905
10:52:07|2.7911
10:52:09|2.7932
10:52:09|2.7927
10:52:10|2.7927
10:52:11|2.793
10:52:12|2.7933
10:52:13|2.7931
10:52:14|2.793
10:52:15|2.7932
10:52:16|2.7933
10:52:17|2.7924
10:52:19|2.7925
10:52:20|2.7914
10:52:20|2.7925
10:52:21|2.7953
10:52:22|2.7945
10:52:24|2.795
10:52:24|2.7953
10:52:25|2.7953
10:52:27|2.7955
10:52:28|2.7955
10:52:28|2.7959
10:52:29|2.7954
10:52:30|2.7954
10:52:32|2.795
10:52:32|2.795
10:52:33|2.795
10:52:34|2.795
10:52:35|2.7941
10:52:36|2.7941
10:52:38|2.7941
10:52:39|2.7952
10:52:39|2.7971
10:52:40|2.7971
10:52:41|2.7934
10:52:42|2.7934
10:52:44|2.7907
10:52:45|2.7907
10:52:46|2.7889
10:52:48|2.7899
10:52:49|2.7931
10:52:49|2.7932
10:52:51|2.7932
10:52:51|2.7932
10:52:53|2.7932
10:52:54|2.7941
10:52:55|2.7922
10:52:56|2.7922
10:52:57|2.7938
10:52:58|2.8016
10:52:59|2.8043
10:53:00|2.8118
10:53:01|2.815
10:53:02|2.814
10:53:03|2.8204
10:53:04|2.8175
10:53:05|2.815
10:53:06|2.8151
10:53:07|2.8161
10:53:08|2.8158
10:53:09|2.8155
10:53:10|2.8158
10:53:11|2.8158
10:53:12|2.8159
10:53:13|2.8167
10:53:14|2.8131
10:53:15|2.8142
10:53:16|2.8122
10:53:17|2.8135
10:53:18|2.8158
10:53:19|2.8104
10:53:20|2.8097
10:53:21|2.811
10:53:22|2.8107
10:53:23|2.8117
10:53:24|2.812
10:53:25|2.8121
10:53:26|2.8101
10:53:27|2.8101
10:53:29|2.8097
10:53:29|2.8097
10:53:30|2.8097
10:53:32|2.8097
10:53:32|2.8092
10:53:33|2.8079
10:53:34|2.8079
10:53:35|2.808
10:53:36|2.8065
10:53:37|2.8055
10:53:38|2.8055
10:53:39|2.8066
10:53:41|2.8066
10:53:41|2.8068
10:53:42|2.8069
10:53:43|2.8041
10:53:44|2.8041
10:53:46|2.8039
10:53:47|2.804
10:53:48|2.8039
10:53:49|2.8039
10:53:50|2.8052
10:53:52|2.8052
10:53:52|2.8044
10:53:53|2.804
10:53:54|2.8028
10:53:55|2.8028
10:53:56|2.8023
10:53:57|2.8023
10:53:58|2.8043
10:53:59|2.8039
10:54:01|2.8056
10:54:02|2.8056
10:54:03|2.8038
10:54:04|2.8037
10:54:04|2.8031
10:54:06|2.8031
10:54:07|2.8022
10:54:08|2.8043
10:54:08|2.8037
10:54:10|2.8036
10:54:10|2.8036
10:54:12|2.802
10:54:13|2.802
10:54:14|2.801
10:54:15|2.801
10:54:16|2.8012
10:54:17|2.8016
10:54:18|2.8016
10:54:19|2.8008
10:54:20|2.8008
10:54:21|2.8008
10:54:22|2.8008
10:54:23|2.8008
10:54:24|2.8008
10:54:25|2.8008
10:54:26|2.8017
10:54:27|2.8018
10:54:29|2.8018
10:54:29|2.8032
10:54:30|2.8029
10:54:31|2.8028
10:54:32|2.8028
10:54:33|2.8028
10:54:35|2.8022
10:54:35|2.8001
10:54:37|2.7997
10:54:38|2.7997
10:54:39|2.8006
10:54:40|2.8007
10:54:41|2.8001
10:54:42|2.8001
10:54:43|2.8003
10:54:44|2.8002
10:54:46|2.7998
10:54:46|2.7995
10:54:47|2.7995
10:54:49|2.7995
10:54:50|2.7995
10:54:51|2.7993
10:54:52|2.7993
10:54:52|2.8026
10:54:54|2.8001
10:54:55|2.804
10:54:56|2.804
10:54:57|2.8037
10:54:58|2.8036
10:54:59|2.8036
10:55:01|2.8028
10:55:01|2.8012
10:55:03|2.8012
10:55:04|2.8014
10:55:05|2.8014
10:55:06|2.8014
10:55:07|2.8043
10:55:08|2.8039
10:55:09|2.8027
10:55:10|2.8022
10:55:11|2.8018
10:55:13|2.8007
10:55:13|2.8007
10:55:14|2.8007
10:55:15|2.8007
10:55:16|2.8007
10:55:17|2.8051
10:55:18|2.8035
10:55:19|2.8035
10:55:20|2.8035
10:55:21|2.8035
10:55:22|2.805
10:55:23|2.8054
10:55:24|2.8068
10:55:25|2.807
10:55:26|2.8062
10:55:27|2.8062
10:55:29|2.8062
10:55:29|2.8077
10:55:30|2.8064
10:55:31|2.8064
10:55:32|2.8059
10:55:33|2.8059
10:55:34|2.806
10:55:35|2.806
10:55:37|2.8068
10:55:38|2.8081
10:55:38|2.8081
10:55:40|2.8081
10:55:40|2.8064
10:55:41|2.8064
10:55:42|2.8064
10:55:43|2.8064
10:55:45|2.8064
10:55:46|2.806
10:55:46|2.806
10:55:48|2.806
10:55:50|2.806
10:55:51|2.806
10:55:52|2.8061
10:55:52|2.8028
10:55:54|2.8028
10:55:55|2.8008
10:55:56|2.8008
10:55:57|2.8008
10:55:58|2.8008
10:55:59|2.8008
10:56:01|2.8008
10:56:02|2.8022
10:56:03|2.8022
10:56:04|2.8027
10:56:05|2.8027
10:56:06|2.8027
10:56:07|2.8044
10:56:08|2.8097
10:56:09|2.8103
10:56:10|2.8084
10:56:11|2.8084
10:56:12|2.8082
10:56:13|2.8077
10:56:14|2.8077
10:56:15|2.8077
10:56:16|2.8082
10:56:17|2.8082
10:56:18|2.8082
10:56:19|2.8082
10:56:20|2.8069
10:56:21|2.8069
10:56:22|2.8069
10:56:23|2.8059
10:56:24|2.806
10:56:25|2.806
10:56:26|2.8033
10:56:27|2.8032
10:56:29|2.8021
10:56:29|2.8032
10:56:30|2.8032
10:56:31|2.8032
10:56:32|2.8035
10:56:33|2.8035
10:56:34|2.8035
10:56:35|2.8035
10:56:36|2.8035
10:56:37|2.8035
10:56:38|2.8035
10:56:39|2.8034
10:56:40|2.8034
10:56:41|2.8035
10:56:42|2.8035
10:56:43|2.8036
10:56:44|2.8036
10:56:45|2.805
10:56:46|2.805
10:56:47|2.8046
10:56:49|2.8046
10:56:50|2.8044
10:56:51|2.8044
10:56:52|2.8044
10:56:53|2.8044
10:56:54|2.8044
10:56:55|2.8044
10:56:56|2.8044
10:56:58|2.8045
10:56:59|2.8045
10:57:00|2.8044
10:57:00|2.8054
10:57:02|2.8054
10:57:02|2.8055
10:57:04|2.8044
10:57:04|2.8053
10:57:05|2.8053
10:57:06|2.8053
10:57:08|2.8054
10:57:09|2.8054
10:57:10|2.8054
10:57:10|2.8054
10:57:11|2.8086
10:57:12|2.8097
10:57:13|2.8097
10:57:15|2.8097
10:57:16|2.8084
10:57:17|2.8088
10:57:17|2.8082
10:57:19|2.8081
10:57:20|2.8078
10:57:21|2.8078
10:57:22|2.8078
10:57:23|2.8078
10:57:24|2.8051
10:57:25|2.8051
10:57:26|2.8054
10:57:27|2.8054
10:57:28|2.8054
10:57:29|2.8054
10:57:30|2.8054
10:57:32|2.8057
10:57:33|2.8057
10:57:34|2.8057
10:57:34|2.8057
10:57:35|2.8057
10:57:36|2.8057
10:57:37|2.8057
10:57:38|2.8057
10:57:39|2.8057
10:57:40|2.8057
10:57:41|2.8049
10:57:43|2.8082
10:57:43|2.799
10:57:44|2.7983
10:57:45|2.7959
10:57:46|2.7997
10:57:48|2.7997
10:57:48|2.7974
10:57:50|2.7981
10:57:51|2.7981
10:57:51|2.7965
10:57:53|2.7973
10:57:53|2.7961
10:57:55|2.7961
10:57:55|2.7961
10:57:56|2.7961
10:57:58|2.7941
10:57:59|2.7916
10:58:00|2.7904
10:58:01|2.7856
10:58:02|2.7859
10:58:03|2.7859
10:58:04|2.7859
10:58:05|2.7841
10:58:06|2.7848
10:58:07|2.7849
10:58:08|2.785
10:58:09|2.7862
10:58:10|2.7859
10:58:11|2.7859
10:58:12|2.7859
10:58:13|2.7853
10:58:14|2.7852
10:58:15|2.7857
10:58:16|2.7866
10:58:17|2.7866
10:58:18|2.7866
10:58:19|2.7866
10:58:20|2.7866
10:58:21|2.7866
10:58:22|2.7866
10:58:23|2.7866
10:58:24|2.7866
10:58:25|2.7866
10:58:26|2.7866
10:58:27|2.7866
10:58:28|2.7866
10:58:29|2.7872
10:58:30|2.7872
10:58:32|2.7872
10:58:32|2.7872
10:58:34|2.7872
10:58:34|2.7873
10:58:35|2.7873
10:58:36|2.7896
10:58:37|2.7896
10:58:38|2.7921
10:58:40|2.792
10:58:40|2.7914
10:58:42|2.7914
10:58:43|2.7923
10:58:44|2.7917
10:58:44|2.7917
10:58:45|2.7917
10:58:47|2.7923
10:58:48|2.793
10:58:49|2.793
10:58:50|2.793
10:58:51|2.7925
10:58:52|2.7925
10:58:53|2.7925
10:58:55|2.7924
10:58:55|2.793
10:58:56|2.7929
10:58:57|2.7929
10:58:59|2.7929
10:58:59|2.7929
10:59:01|2.7933
10:59:02|2.7933
10:59:02|2.7954
10:59:06|2.7954
10:59:06|2.7953
10:59:08|2.7953
10:59:08|2.7997
10:59:10|2.7975
10:59:11|2.7976
10:59:12|2.7976
10:59:13|2.7971
10:59:14|2.7968
10:59:15|2.7968
10:59:16|2.7978
10:59:17|2.7978
10:59:18|2.7978
10:59:19|2.7978
10:59:21|2.7978
10:59:21|2.7978
10:59:22|2.7978
10:59:23|2.7978
10:59:25|2.7986
10:59:25|2.7986
10:59:26|2.7986
10:59:27|2.7986
10:59:28|2.7986
10:59:29|2.7996
10:59:31|2.8021
10:59:31|2.8027
10:59:32|2.8027
10:59:33|2.8027
10:59:35|2.8027
10:59:35|2.8023
10:59:36|2.8023
10:59:37|2.8023
10:59:38|2.8018
10:59:39|2.8018
10:59:40|2.8018
10:59:41|2.8018
10:59:42|2.8018
10:59:43|2.8018
10:59:44|2.8018
10:59:45|2.8018
10:59:47|2.8018
10:59:47|2.8018
10:59:49|2.8018
10:59:49|2.8035
10:59:50|2.8035
10:59:52|2.8035
10:59:53|2.8035
10:59:55|2.8038
10:59:56|2.8038
10:59:57|2.8038
10:59:58|2.8037
10:59:58|2.8037
11:00:01|2.8037
11:00:02|2.8046
11:00:02|2.8046
11:00:03|2.8038
11:00:05|2.8031
11:00:05|2.8027
11:00:07|2.8029
11:00:07|2.8029
11:00:08|2.8037
11:00:09|2.8037
11:00:10|2.8037
11:00:11|2.8037
11:00:13|2.8037
11:00:13|2.8037
11:00:14|2.803
11:00:15|2.8051
11:00:16|2.8079
11:00:17|2.8079
11:00:18|2.8079
11:00:19|2.8089
11:00:20|2.8089
11:00:21|2.8075
11:00:22|2.8055
11:00:24|2.8055
11:00:25|2.8045
11:00:25|2.8045
11:00:26|2.8046
11:00:27|2.8033
11:00:28|2.804
11:00:30|2.8013
11:00:30|2.8005
11:00:31|2.8052
11:00:32|2.8042
11:00:33|2.8044
11:00:34|2.8064
11:00:36|2.8077
11:00:36|2.8074
11:00:37|2.8069
11:00:39|2.8068
11:00:39|2.8068
11:00:40|2.8062
11:00:41|2.8062
11:00:43|2.8056
11:00:44|2.8045
11:00:44|2.804
11:00:46|2.804
11:00:47|2.8031
11:00:48|2.8031
11:00:49|2.8031
11:00:50|2.8032
11:00:51|2.8032
11:00:52|2.802
11:00:54|2.8009
11:00:54|2.8009
11:00:55|2.8009
11:00:56|2.8009
11:00:58|2.8008
11:00:59|2.8014
11:01:00|2.8027
11:01:01|2.8027
11:01:02|2.8024
11:01:03|2.8032
11:01:04|2.8039
11:01:05|2.8054
11:01:06|2.8054
11:01:07|2.8048
11:01:08|2.8048
11:01:09|2.8048
11:01:10|2.8033
11:01:11|2.8033
11:01:11|2.8033
11:01:13|2.8033
11:01:14|2.8069
11:01:15|2.8035
11:01:15|2.8044
11:01:16|2.8044
11:01:18|2.8044
11:01:19|2.8048
11:01:20|2.8048
11:01:21|2.8057
11:01:22|2.8057
11:01:22|2.805
11:01:24|2.8066
11:01:25|2.8066
11:01:26|2.8069
11:01:26|2.8071
11:01:27|2.8086
11:01:28|2.8086
11:01:30|2.8081
11:01:31|2.8075
11:01:32|2.8075
11:01:33|2.8066
11:01:34|2.8067
11:01:36|2.8067
11:01:36|2.8076
11:01:37|2.807
11:01:38|2.8071
11:01:39|2.8071
11:01:40|2.8071
11:01:41|2.8071
11:01:42|2.8066
11:01:43|2.8078
11:01:45|2.8078
11:01:45|2.8078
11:01:47|2.8078
11:01:47|2.8078
11:01:48|2.8078
11:01:49|2.8089
11:01:50|2.8089
11:01:51|2.8082
11:01:53|2.8084
11:01:54|2.8084
11:01:55|2.8095
11:01:56|2.8095
11:01:57|2.8079
11:01:59|2.8079
11:01:59|2.8079
11:02:01|2.8079
11:02:01|2.8086
11:02:03|2.8055
11:02:04|2.8057
11:02:05|2.8034
11:02:06|2.8015
11:02:07|2.8015
11:02:08|2.8015
11:02:09|2.8035
11:02:10|2.8035
11:02:11|2.8035
11:02:12|2.8035
11:02:13|2.803
11:02:14|2.803
11:02:15|2.8051
11:02:16|2.8048
11:02:17|2.8049
11:02:18|2.8072
11:02:19|2.8055
11:02:20|2.8055
11:02:21|2.8063
11:02:22|2.8063
11:02:23|2.8063
11:02:24|2.8063
11:02:25|2.8061
11:02:26|2.8078
11:02:27|2.8093
11:02:28|2.8093
11:02:29|2.8093
11:02:30|2.8093
11:02:31|2.8093
11:02:32|2.8068
11:02:33|2.8068
11:02:34|2.8068
11:02:35|2.8068
11:02:36|2.805
11:02:37|2.805
11:02:38|2.805
11:02:39|2.805
11:02:40|2.8083
11:02:41|2.8083
11:02:42|2.8083
11:02:43|2.8083
11:02:44|2.8083
11:02:46|2.8083
11:02:47|2.8083
11:02:47|2.8098
11:02:48|2.8113
11:02:50|2.8113
11:02:50|2.8113
11:02:51|2.8129
11:02:52|2.8124
11:02:53|2.8112
11:02:54|2.8112
11:02:55|2.8112
11:02:57|2.8101
11:02:58|2.8126
11:02:59|2.8126
11:03:00|2.8117
11:03:01|2.8117
11:03:03|2.8105
11:03:03|2.811
11:03:04|2.811
11:03:06|2.811
11:03:06|2.8103
11:03:08|2.8138
11:03:08|2.8138
11:03:10|2.8145
11:03:11|2.8145
11:03:11|2.8145
11:03:12|2.8132
11:03:14|2.8125
11:03:15|2.8146
11:03:16|2.8146
11:03:17|2.8147
11:03:18|2.8147
11:03:19|2.8147
11:03:20|2.8151
11:03:21|2.8151
11:03:22|2.8146
11:03:23|2.8156
11:03:24|2.8133
11:03:25|2.8133
11:03:26|2.8123
11:03:27|2.812
11:03:28|2.812
11:03:29|2.812
11:03:30|2.8126
11:03:31|2.8126
11:03:32|2.8126
11:03:33|2.8126
11:03:34|2.8121
11:03:35|2.8121
11:03:37|2.8114
11:03:37|2.8098
11:03:38|2.8098
11:03:40|2.8098
11:03:41|2.8098
11:03:41|2.8098
11:03:42|2.8098
11:03:43|2.8116
11:03:44|2.8116
11:03:45|2.8116
11:03:46|2.8116
11:03:47|2.8116
11:03:48|2.8116
11:03:49|2.8116
11:03:51|2.8135
11:03:51|2.8132
11:03:52|2.8132
11:03:53|2.8132
11:03:54|2.8138
11:03:55|2.8138
11:03:57|2.8138
11:03:58|2.8123
11:03:59|2.8123
11:04:00|2.8119
11:04:01|2.8115
11:04:02|2.8115
11:04:03|2.8099
11:04:04|2.8113
11:04:05|2.8106
11:04:07|2.8106
11:04:08|2.811
11:04:09|2.811
11:04:10|2.8099
11:04:11|2.8096
11:04:13|2.813
11:04:13|2.813
11:04:15|2.813
11:04:15|2.8143
11:04:17|2.8143
11:04:17|2.8143
11:04:18|2.8148
11:04:20|2.8148
11:04:21|2.8148
11:04:22|2.8162
11:04:23|2.8158
11:04:24|2.8152
11:04:25|2.8145
11:04:26|2.8145
11:04:27|2.8145
11:04:28|2.8145
11:04:29|2.8145
11:04:30|2.8145
11:04:31|2.8149
11:04:32|2.8149
11:04:33|2.8149
11:04:34|2.8189
11:04:35|2.8189
11:04:36|2.8189
11:04:37|2.8189
11:04:38|2.8189
11:04:39|2.8189
11:04:40|2.8145
11:04:41|2.8141
11:04:42|2.816
11:04:44|2.816
11:04:44|2.816
11:04:46|2.8145
11:04:46|2.8145
11:04:47|2.8127
11:04:48|2.8127
11:04:49|2.8127
11:04:50|2.8127
11:04:51|2.8145
11:04:53|2.8145
11:04:54|2.814
11:04:55|2.814
11:04:55|2.814
11:04:56|2.8153
11:04:58|2.8153
11:04:59|2.8153
11:05:00|2.8153
11:05:01|2.8153
11:05:03|2.8153
11:05:03|2.8142
11:05:04|2.8151
11:05:05|2.8146
11:05:06|2.8139
11:05:07|2.8148
11:05:08|2.8145
11:05:09|2.8135
11:05:10|2.8117
11:05:11|2.8099
11:05:13|2.8099
11:05:13|2.8099
11:05:14|2.8099
11:05:15|2.8099
11:05:16|2.8108
11:05:18|2.8108
11:05:18|2.8114
11:05:19|2.8114
11:05:20|2.8114
11:05:21|2.8114
11:05:23|2.8114
11:05:23|2.8114
11:05:24|2.8114
11:05:25|2.8116
11:05:27|2.8118
11:05:27|2.8114
11:05:28|2.8108
11:05:29|2.8121
11:05:30|2.8111
11:05:31|2.8099
11:05:33|2.81
11:05:33|2.81
11:05:34|2.8118
11:05:36|2.8118
11:05:37|2.8118
11:05:38|2.8118
11:05:39|2.8118
11:05:39|2.8097
11:05:40|2.8103
11:05:41|2.8103
11:05:43|2.8103
11:05:44|2.8099
11:05:45|2.8099
11:05:46|2.8099
11:05:47|2.8099
11:05:48|2.809
11:05:49|2.8074
11:05:50|2.8066
11:05:51|2.806
11:05:52|2.8046
11:05:53|2.8041
11:05:54|2.8041
11:05:55|2.8018
11:05:56|2.8018
11:05:57|2.8018
11:05:59|2.8014
11:06:00|2.8005
11:06:02|2.7976
11:06:02|2.7961
11:06:04|2.7969
11:06:05|2.7946
11:06:06|2.7946
11:06:07|2.7946
11:06:08|2.7946
11:06:09|2.7925
11:06:10|2.7925
11:06:11|2.7925
11:06:12|2.7925
11:06:13|2.7938
11:06:14|2.7938
11:06:16|2.7938
11:06:17|2.7874
11:06:17|2.7883
11:06:18|2.787
11:06:19|2.7884
11:06:21|2.789
11:06:22|2.789
11:06:22|2.789
11:06:24|2.788
11:06:25|2.788
11:06:25|2.7882
11:06:27|2.7882
11:06:28|2.7893
11:06:28|2.7893
11:06:29|2.7893
11:06:31|2.787
11:06:32|2.787
11:06:33|2.787
11:06:34|2.787
11:06:35|2.787
11:06:36|2.7895
11:06:37|2.7894
11:06:38|2.7889
11:06:39|2.7886
11:06:40|2.7886
11:06:41|2.7886
11:06:42|2.7886
11:06:43|2.7889
11:06:44|2.7889
11:06:45|2.7889
11:06:46|2.7891
11:06:47|2.7888
11:06:48|2.7888
11:06:49|2.7882
11:06:50|2.7882
11:06:51|2.7886
11:06:52|2.7885
11:06:53|2.7885
11:06:54|2.7885
11:06:55|2.7887
11:06:56|2.7887
11:06:57|2.795
11:06:58|2.795
11:07:00|2.795
11:07:00|2.795
11:07:02|2.7965
11:07:02|2.7955
11:07:04|2.7955
11:07:05|2.7955
11:07:05|2.7937
11:07:06|2.7937
11:07:08|2.7894
11:07:08|2.7894
11:07:09|2.7899
11:07:11|2.7899
11:07:11|2.7879
11:07:12|2.79
11:07:14|2.79
11:07:15|2.7887
11:07:16|2.7896
11:07:17|2.7896
11:07:18|2.789
11:07:19|2.79
11:07:20|2.79
11:07:21|2.79
11:07:22|2.7906
11:07:22|2.7891
11:07:23|2.7891
11:07:25|2.791
11:07:26|2.7917
11:07:27|2.7914
11:07:28|2.7915
11:07:29|2.7915
11:07:30|2.7915
11:07:31|2.7915
11:07:33|2.7886
11:07:34|2.7886
11:07:34|2.785
11:07:36|2.7829
11:07:37|2.7838
11:07:38|2.786
11:07:38|2.786
11:07:40|2.786
11:07:41|2.7848
11:07:42|2.7845
11:07:43|2.7845
11:07:43|2.7829
11:07:45|2.7829
11:07:45|2.7829
11:07:46|2.7829
11:07:47|2.782
11:07:49|2.782
11:07:50|2.782
11:07:50|2.782
11:07:52|2.782
11:07:53|2.7826
11:07:54|2.7826
11:07:55|2.783
11:07:56|2.7832
11:07:57|2.7832
11:07:58|2.7832
11:07:59|2.7824
11:08:01|2.7824
11:08:02|2.7824
11:08:04|2.7824
11:08:04|2.7786
11:08:06|2.7786
11:08:07|2.7786
11:08:08|2.7786
11:08:08|2.782
11:08:10|2.782
11:08:11|2.782
11:08:12|2.7802
11:08:13|2.7802
11:08:14|2.7802
11:08:15|2.7808
11:08:16|2.7808
11:08:17|2.7808
11:08:18|2.7816
11:08:19|2.7863
11:08:20|2.7855
11:08:21|2.7868
11:08:22|2.7861
11:08:23|2.7861
11:08:24|2.7861
11:08:25|2.7819
11:08:26|2.7833
11:08:27|2.7854
11:08:28|2.7847
11:08:29|2.786
11:08:30|2.786
11:08:31|2.786
11:08:32|2.786
11:08:33|2.786
11:08:34|2.787
11:08:35|2.787
11:08:37|2.787
11:08:37|2.787
11:08:39|2.787
11:08:39|2.7877
11:08:41|2.7877
11:08:41|2.7893
11:08:43|2.7901
11:08:43|2.7901
11:08:44|2.7901
11:08:45|2.7879
11:08:46|2.7879
11:08:47|2.7904
11:08:48|2.7904
11:08:49|2.7904
11:08:51|2.7904
11:08:51|2.7921
11:08:52|2.7921
11:08:53|2.7915
11:08:54|2.7915
11:08:55|2.7906
11:08:57|2.7881
11:08:58|2.7908
11:08:59|2.7908
11:08:59|2.7911
11:09:00|2.7931
11:09:02|2.7901
11:09:03|2.7886
11:09:04|2.7873
11:09:05|2.7873
11:09:06|2.7873
11:09:07|2.7873
11:09:08|2.7873
11:09:10|2.7873
11:09:11|2.7873
11:09:12|2.7873
11:09:13|2.7871
11:09:14|2.7853
11:09:14|2.7853
11:09:15|2.7857
11:09:17|2.7857
11:09:18|2.7857
11:09:19|2.787
11:09:20|2.787
11:09:21|2.7865
11:09:22|2.7868
11:09:23|2.7868
11:09:24|2.7868
11:09:24|2.7868
11:09:26|2.7871
11:09:27|2.7871
11:09:28|2.7877
11:09:28|2.7877
11:09:30|2.7877
11:09:31|2.7877
11:09:32|2.7877
11:09:33|2.7892
11:09:34|2.7892
11:09:35|2.7892
11:09:36|2.7892
11:09:37|2.7892
11:09:38|2.7892
11:09:39|2.7892
11:09:40|2.7892
11:09:41|2.7875
11:09:42|2.7875
11:09:43|2.7889
11:09:44|2.7911
11:09:45|2.7911
11:09:46|2.7911
11:09:47|2.7896
11:09:48|2.7908
11:09:49|2.7908
11:09:50|2.7896
11:09:51|2.7896
11:09:52|2.7896
11:09:53|2.7888
11:09:54|2.7888
11:09:55|2.79
11:09:56|2.79
11:09:58|2.79
11:09:59|2.791
11:09:59|2.791
11:10:00|2.791
11:10:01|2.791
11:10:03|2.7905
11:10:04|2.7883
11:10:05|2.7875
11:10:06|2.7875
11:10:07|2.789
11:10:07|2.7902
11:10:09|2.7902
11:10:10|2.7913
11:10:11|2.7913
11:10:12|2.7913
11:10:12|2.7913
11:10:14|2.7913
11:10:15|2.7913
11:10:16|2.7913
11:10:17|2.7934
11:10:18|2.7943
11:10:19|2.7943
11:10:20|2.7943
11:10:21|2.7943
11:10:22|2.7945
11:10:23|2.7945
11:10:24|2.7945
11:10:26|2.7937
11:10:26|2.7937
11:10:27|2.7937
11:10:28|2.7937
11:10:29|2.7937
11:10:30|2.7929
11:10:31|2.7929
11:10:32|2.7929
11:10:33|2.7949
11:10:34|2.7931
11:10:35|2.7933
11:10:37|2.7937
11:10:37|2.7937
11:10:38|2.7966
11:10:39|2.7965
11:10:40|2.7968
11:10:42|2.7991
11:10:42|2.7991
11:10:43|2.7991
11:10:45|2.7991
11:10:45|2.7973
11:10:46|2.7973
11:10:48|2.7973
11:10:48|2.7973
11:10:49|2.7973
11:10:51|2.7973
11:10:51|2.8007
11:10:52|2.8007
11:10:53|2.8017
11:10:54|2.8017
11:10:55|2.8017
11:10:57|2.8017
11:10:57|2.8037
11:10:58|2.8025
11:10:59|2.8025
11:11:00|2.8025
11:11:01|2.8025
11:11:03|2.804
11:11:05|2.8042
11:11:06|2.8036
11:11:07|2.8031
11:11:09|2.8031
11:11:10|2.8031
11:11:10|2.8049
11:11:11|2.8049
11:11:13|2.8064
11:11:13|2.8064
11:11:14|2.8064
11:11:15|2.8064
11:11:16|2.8072
11:11:17|2.8072
11:11:18|2.8112
11:11:20|2.81
11:11:21|2.8101
11:11:21|2.8101
11:11:22|2.8101
11:11:23|2.8101
11:11:24|2.8101
11:11:26|2.8101
11:11:26|2.8078
11:11:28|2.8056
11:11:28|2.8056
11:11:29|2.8072
11:11:30|2.8072
11:11:31|2.8078
11:11:32|2.8073
11:11:33|2.8073
11:11:34|2.8085
11:11:35|2.8085
11:11:36|2.8085
11:11:38|2.8085
11:11:39|2.8091
11:11:39|2.8084
11:11:41|2.8094
11:11:42|2.8119
11:11:42|2.8136
11:11:43|2.8133
11:11:45|2.8133
11:11:46|2.8133
11:11:47|2.8133
11:11:48|2.8133
11:11:49|2.8129
11:11:51|2.8129
11:11:51|2.8128
11:11:52|2.8127
11:11:53|2.8104
11:11:55|2.8104
11:11:55|2.8104
11:11:56|2.8102
11:11:57|2.8088
11:11:58|2.8088
11:12:00|2.8086
11:12:01|2.8081
11:12:02|2.8078
11:12:02|2.8078
11:12:05|2.8051
11:12:05|2.8033
11:12:07|2.805
11:12:08|2.805
11:12:09|2.805
11:12:10|2.805
11:12:11|2.805
11:12:12|2.805
11:12:13|2.8043
11:12:14|2.8043
11:12:15|2.805
11:12:16|2.8064
11:12:17|2.807
11:12:18|2.807
11:12:19|2.807
11:12:20|2.8071
11:12:21|2.8071
11:12:22|2.8071
11:12:23|2.8071
11:12:24|2.8071
11:12:25|2.8071
11:12:26|2.8071
11:12:27|2.8071
11:12:28|2.8077
11:12:29|2.8077
11:12:31|2.8073
11:12:31|2.8073
11:12:32|2.8073
11:12:33|2.8073
11:12:34|2.8073
11:12:35|2.8073
11:12:36|2.8073
11:12:37|2.8073
11:12:39|2.8073
11:12:39|2.8073
11:12:41|2.8073
11:12:42|2.8073
11:12:42|2.8073
11:12:43|2.8094
11:12:44|2.8094
11:12:45|2.8101
11:12:46|2.8101
11:12:48|2.8101
11:12:48|2.8112
11:12:50|2.8127
11:12:50|2.8117
11:12:51|2.8117
11:12:52|2.8117
11:12:53|2.8117
11:12:54|2.8123
11:12:55|2.813
11:12:56|2.8133
11:12:58|2.8114
11:12:58|2.8114
11:12:59|2.8114
11:13:00|2.8097
11:13:01|2.8097
11:13:02|2.8097
11:13:03|2.8082
11:13:05|2.8072
11:13:06|2.8072
11:13:07|2.8042
11:13:08|2.8042
11:13:10|2.8058
11:13:10|2.8058
11:13:12|2.8058
11:13:12|2.8089
11:13:13|2.8089
11:13:14|2.8089
11:13:15|2.8086
11:13:17|2.8086
11:13:18|2.8079
11:13:19|2.8079
11:13:20|2.8079
11:13:21|2.81
11:13:22|2.8107
11:13:23|2.8107
11:13:24|2.8107
11:13:25|2.8107
11:13:26|2.8107
11:13:27|2.8107
11:13:28|2.8107
11:13:30|2.8107
11:13:30|2.8108
11:13:31|2.8108
11:13:33|2.8108
11:13:34|2.8108
11:13:35|2.8108
11:13:36|2.8088
11:13:37|2.8088
11:13:38|2.8088
11:13:39|2.8088
11:13:40|2.8088
11:13:41|2.8109
11:13:42|2.8115
11:13:43|2.8115
11:13:44|2.8115
11:13:45|2.8118
11:13:46|2.8118
11:13:47|2.8118
11:13:48|2.8118
11:13:49|2.8118
11:13:50|2.8118
11:13:51|2.8118
11:13:52|2.8118
11:13:53|2.8118
11:13:54|2.8099
11:13:55|2.8099
11:13:56|2.8099
11:13:57|2.8098
11:13:58|2.8098
11:13:59|2.8098
11:14:00|2.8098
11:14:01|2.8098
11:14:02|2.8114
11:14:03|2.8107
11:14:04|2.8118
11:14:05|2.8118
11:14:07|2.8103
11:14:08|2.8114
11:14:08|2.8114
11:14:10|2.8114
11:14:11|2.8114
11:14:11|2.8114
11:14:13|2.8114
11:14:14|2.8114
11:14:15|2.809
11:14:16|2.81
11:14:17|2.81
11:14:19|2.8083
11:14:20|2.8097
11:14:21|2.8097
11:14:22|2.8114
11:14:22|2.814
11:14:23|2.814
11:14:24|2.814
11:14:25|2.8124
11:14:26|2.8125
11:14:28|2.8124
11:14:29|2.8124
11:14:30|2.8124
11:14:30|2.8124
11:14:31|2.8124
11:14:33|2.8132
11:14:34|2.8125
11:14:35|2.8125
11:14:36|2.8123
11:14:37|2.8123
11:14:38|2.8124
11:14:39|2.8124
11:14:40|2.8137
11:14:42|2.814
11:14:42|2.8137
11:14:44|2.8137
11:14:44|2.8137
11:14:46|2.8137
11:14:46|2.8137
11:14:47|2.8137
11:14:48|2.8137
11:14:49|2.8137
11:14:50|2.8137
11:14:51|2.8137
11:14:53|2.8148
11:14:54|2.8148
11:14:55|2.8148
11:14:56|2.8145
11:14:56|2.8151
11:14:58|2.8151
11:14:59|2.8151
11:15:00|2.8144
11:15:00|2.8144
11:15:02|2.8144
11:15:02|2.8138
11:15:04|2.8121
11:15:04|2.8136
11:15:06|2.8136
11:15:08|2.8145
11:15:08|2.8145
11:15:10|2.8145
11:15:10|2.816
11:15:11|2.8145
11:15:12|2.8086
11:15:14|2.8097
11:15:15|2.8097
11:15:16|2.8097
11:15:17|2.8076
11:15:18|2.8071
11:15:19|2.809
11:15:21|2.8103
11:15:22|2.8112
11:15:23|2.8112
11:15:24|2.8085
11:15:24|2.8064
11:15:26|2.8043
11:15:27|2.804
11:15:27|2.802
11:15:29|2.8016
11:15:30|2.8001
11:15:31|2.7998
11:15:33|2.802
11:15:33|2.802
11:15:34|2.802
11:15:36|2.8016
11:15:36|2.8016
11:15:38|2.8016
11:15:38|2.8002
11:15:39|2.7995
11:15:40|2.7995
11:15:41|2.7992
11:15:42|2.7974
11:15:43|2.7972
11:15:44|2.7977
11:15:45|2.7977
11:15:46|2.7977
11:15:47|2.7977
11:15:49|2.7965
11:15:49|2.7965
11:15:51|2.7965
11:15:52|2.7945
11:15:52|2.7945
11:15:53|2.7945
11:15:54|2.7945
11:15:56|2.7945
11:15:57|2.7945
11:15:58|2.7968
11:15:59|2.7968
11:16:00|2.7983
11:16:01|2.7962
11:16:02|2.7959
11:16:03|2.7959
11:16:03|2.7959
11:16:05|2.7959
11:16:05|2.7929
11:16:06|2.7935
11:16:08|2.7944
11:16:09|2.7916
11:16:10|2.7906
11:16:11|2.7906
11:16:12|2.7884
11:16:13|2.7879
11:16:15|2.7917
11:16:15|2.7917
11:16:17|2.7875
11:16:17|2.7843
11:16:19|2.7881
11:16:19|2.7924
11:16:20|2.7924
11:16:22|2.7944
11:16:23|2.7945
11:16:24|2.7945
11:16:24|2.7939
11:16:26|2.7981
11:16:26|2.7981
11:16:27|2.7981
11:16:29|2.7981
11:16:29|2.7981
11:16:31|2.7981
11:16:32|2.7981
11:16:32|2.7981
11:16:33|2.7965
11:16:35|2.7965
11:16:36|2.7951
11:16:37|2.7947
11:16:37|2.7945
11:16:38|2.7945
11:16:40|2.7954
11:16:41|2.7954
11:16:42|2.7954
11:16:43|2.7954
11:16:44|2.7954
11:16:45|2.7944
11:16:46|2.7922
11:16:46|2.7941
11:16:48|2.7941
11:16:48|2.7938
11:16:49|2.7938
11:16:51|2.7933
11:16:52|2.7933
11:16:53|2.7912
11:16:53|2.7906
11:16:56|2.7924
11:16:56|2.7927
11:16:57|2.7927
11:16:59|2.7927
11:16:59|2.7927
11:17:00|2.7927
11:17:02|2.7927
11:17:02|2.792
11:17:03|2.7918
11:17:04|2.7914
11:17:05|2.792
11:17:06|2.791
11:17:07|2.791
11:17:09|2.791
11:17:10|2.791
11:17:11|2.791
11:17:12|2.791
11:17:13|2.7919
11:17:14|2.7919
11:17:15|2.7919
11:17:16|2.791
11:17:18|2.791
11:17:18|2.7911
11:17:20|2.7922
11:17:21|2.7926
11:17:21|2.7922
11:17:22|2.7922
11:17:23|2.7922
11:17:24|2.7922
11:17:26|2.7922
11:17:27|2.7922
11:17:28|2.7922
11:17:29|2.7926
11:17:30|2.79
11:17:31|2.79
11:17:32|2.79
11:17:33|2.79
11:17:34|2.79
11:17:35|2.79
11:17:36|2.79
11:17:37|2.79
11:17:38|2.79
11:17:39|2.79
11:17:40|2.79
11:17:41|2.79
11:17:43|2.79
11:17:44|2.79
11:17:45|2.79
11:17:45|2.7947
11:17:46|2.798
11:17:47|2.7989
11:17:49|2.7997
11:17:49|2.8007
11:17:51|2.8016
11:17:51|2.7995
11:17:53|2.7995
11:17:54|2.7995
11:17:54|2.7995
11:17:56|2.7995
11:17:56|2.8003
11:17:57|2.8003
11:17:58|2.8003
11:17:59|2.7987
11:18:01|2.7987
11:18:02|2.7978
11:18:03|2.7978
11:18:03|2.7978
11:18:05|2.7978
11:18:05|2.7995
11:18:07|2.7995
11:18:08|2.7995
11:18:08|2.7996
11:18:10|2.7996
11:18:11|2.7995
11:18:13|2.7995
11:18:14|2.8009
11:18:14|2.802
11:18:16|2.8009
11:18:16|2.8009
11:18:18|2.8009
11:18:19|2.8004
11:18:19|2.7985
11:18:20|2.7985
11:18:21|2.7974
11:18:23|2.7963
11:18:23|2.7978
11:18:25|2.7978
11:18:26|2.7984
11:18:26|2.7968
11:18:28|2.7968
11:18:29|2.7955
11:18:30|2.7955
11:18:31|2.7923
11:18:32|2.7952
11:18:33|2.7949
11:18:34|2.7949
11:18:35|2.7971
11:18:36|2.7971
11:18:37|2.7978
11:18:39|2.7978
11:18:39|2.7978
11:18:40|2.7978
11:18:41|2.7975
11:18:43|2.7975
11:18:43|2.7975
11:18:44|2.7975
11:18:46|2.7975
11:18:46|2.7977
11:18:47|2.7977
11:18:48|2.7977
11:18:49|2.7977
11:18:50|2.7977
11:18:51|2.7977
11:18:52|2.7977
11:18:53|2.7977
11:18:54|2.7977
11:18:55|2.7975
11:18:56|2.7975
11:18:58|2.7975
11:18:58|2.7975
11:18:59|2.7956
11:19:00|2.7956
11:19:01|2.7948
11:19:02|2.7945
11:19:03|2.7945
11:19:05|2.7931
11:19:06|2.7931
11:19:07|2.7931
11:19:08|2.7931
11:19:09|2.7949
11:19:10|2.7949
11:19:11|2.7949
11:19:12|2.7964
11:19:14|2.7943
11:19:14|2.7949
11:19:16|2.7974
11:19:16|2.7974
11:19:18|2.7974
11:19:19|2.798
11:19:20|2.798
11:19:21|2.798
11:19:22|2.798
11:19:23|2.798
11:19:24|2.7966
11:19:25|2.7997
11:19:26|2.801
11:19:27|2.7995
11:19:28|2.7994
11:19:29|2.7989
11:19:30|2.7981
11:19:31|2.7981
11:19:32|2.7995
11:19:33|2.799
11:19:34|2.799
11:19:36|2.7998
11:19:36|2.799
11:19:37|2.799
11:19:39|2.7971
11:19:40|2.7984
11:19:41|2.7984
11:19:42|2.7984
11:19:43|2.7984
11:19:44|2.7984
11:19:45|2.7984
11:19:46|2.7969
11:19:47|2.798
11:19:48|2.798
11:19:49|2.798
11:19:50|2.798
11:19:51|2.798
11:19:52|2.798
11:19:53|2.798
11:19:54|2.798
11:19:55|2.798
11:19:56|2.798
11:19:57|2.798
11:19:58|2.7965
11:19:59|2.7965
11:20:00|2.7965
11:20:01|2.7965
11:20:02|2.7965
11:20:03|2.7965
11:20:04|2.7965
11:20:05|2.7976
11:20:06|2.7976
11:20:07|2.7976
11:20:08|2.7976
11:20:09|2.7995
11:20:10|2.801
11:20:12|2.801
11:20:14|2.7992
11:20:15|2.7992
11:20:15|2.7992
11:20:17|2.7992
11:20:18|2.7989
11:20:18|2.8013
11:20:19|2.8013
11:20:21|2.8025
11:20:22|2.8025
11:20:23|2.8025
11:20:23|2.8005
11:20:25|2.8005
11:20:26|2.8005
11:20:27|2.8005
11:20:28|2.8003
11:20:29|2.8003
11:20:29|2.8003
11:20:31|2.8003
11:20:32|2.8003
11:20:33|2.8003
11:20:34|2.8003
11:20:35|2.8003
11:20:36|2.8003
11:20:37|2.8003
11:20:38|2.8003
11:20:39|2.8003
11:20:40|2.8011
11:20:41|2.8011
11:20:42|2.8011
11:20:43|2.8011
11:20:44|2.8011
11:20:45|2.8011
11:20:46|2.8011
11:20:47|2.8011
11:20:48|2.802
11:20:49|2.802
11:20:50|2.802
11:20:51|2.802
11:20:52|2.8016
11:20:53|2.7998
11:20:54|2.7998
11:20:55|2.7998
11:20:56|2.7998
11:20:57|2.7998
11:20:58|2.7998
11:20:59|2.7998
11:21:00|2.8004
11:21:02|2.8004
11:21:02|2.8004
11:21:03|2.8004
11:21:04|2.7993
11:21:05|2.7972
11:21:06|2.7972
11:21:07|2.7965
11:21:08|2.7974
11:21:09|2.7968
11:21:10|2.7959
11:21:11|2.7971
11:21:13|2.7971
11:21:14|2.7971
11:21:14|2.7949
11:21:16|2.7949
11:21:17|2.7949
11:21:18|2.7949
11:21:19|2.7949
11:21:20|2.7949
11:21:22|2.7949
11:21:23|2.7949
11:21:24|2.7949
11:21:24|2.7946
11:21:26|2.7938
11:21:26|2.7938
11:21:27|2.7952
11:21:28|2.7945
11:21:29|2.7945
11:21:31|2.7952
11:21:32|2.7944
11:21:33|2.7944
11:21:34|2.7936
11:21:35|2.7936
11:21:36|2.7936
11:21:37|2.7932
11:21:38|2.7932
11:21:39|2.7932
11:21:40|2.7932
11:21:41|2.7932
11:21:43|2.7932
11:21:44|2.792
11:21:44|2.792
11:21:46|2.7911
11:21:47|2.7911
11:21:48|2.7911
11:21:49|2.7921
11:21:49|2.7921
11:21:50|2.7921
11:21:51|2.7921
11:21:52|2.7921
11:21:53|2.7921
11:21:55|2.7921
11:21:56|2.7909
11:21:56|2.7909
11:21:58|2.7909
11:21:59|2.7909
11:22:00|2.7909
11:22:01|2.7909
11:22:02|2.7909
11:22:02|2.7909
11:22:03|2.7909
11:22:04|2.7909
11:22:05|2.7909
11:22:07|2.7877
11:22:08|2.7877
11:22:09|2.7877
11:22:10|2.7866
11:22:11|2.7866
11:22:11|2.7866
11:22:12|2.7866
11:22:13|2.7866
11:22:15|2.7876
11:22:17|2.7876
11:22:17|2.7876
11:22:19|2.7877
11:22:20|2.7899
11:22:21|2.7919
11:22:22|2.7922
11:22:23|2.7922
11:22:24|2.7922
11:22:26|2.7922
11:22:26|2.7936
11:22:28|2.7917
11:22:30|2.7941
11:22:31|2.7941
11:22:32|2.7956
11:22:33|2.7956
11:22:34|2.7956
11:22:35|2.7956
11:22:36|2.7956
11:22:37|2.7956
11:22:38|2.7967
11:22:39|2.7967
11:22:40|2.7967
11:22:41|2.7971
11:22:43|2.7971
11:22:43|2.7971
11:22:44|2.7971
11:22:46|2.7971
11:22:47|2.7971
11:22:47|2.7971
11:22:48|2.7971
11:22:49|2.7971
11:22:50|2.7971
11:22:51|2.798
11:22:52|2.798
11:22:53|2.7961
11:22:54|2.7961
11:22:55|2.7956
11:22:56|2.7952
11:22:57|2.7965
11:22:58|2.7974
11:22:59|2.7974
11:23:01|2.7974
11:23:01|2.7964
11:23:02|2.7964
11:23:04|2.7964
11:23:04|2.7964
11:23:05|2.7964
11:23:06|2.7964
11:23:07|2.7958
11:23:09|2.7958
11:23:10|2.7958
11:23:10|2.7971
11:23:11|2.7991
11:23:13|2.7981
11:23:13|2.8004
11:23:15|2.8002
11:23:17|2.8002
11:23:17|2.7993
11:23:18|2.798
11:23:20|2.7976
11:23:21|2.7977
11:23:22|2.7977
11:23:23|2.7977
11:23:24|2.7977
11:23:26|2.7977
11:23:26|2.7987
11:23:27|2.7987
11:23:29|2.7987
11:23:30|2.7987
11:23:31|2.7987
11:23:32|2.7987
11:23:33|2.7976
11:23:34|2.7976
11:23:36|2.7957
11:23:36|2.7957
11:23:37|2.7957
11:23:39|2.7957
11:23:40|2.7957
11:23:40|2.7957
11:23:41|2.7957
11:23:43|2.7957
11:23:43|2.7957
11:23:44|2.7957
11:23:46|2.7957
11:23:46|2.7957
11:23:48|2.7965
11:23:49|2.7965
11:23:50|2.7965
11:23:52|2.7965
11:23:52|2.7965
11:23:54|2.7965
11:23:54|2.7978
11:23:56|2.7989
11:23:56|2.799
11:23:57|2.7993
11:23:59|2.7993
11:24:00|2.7993
11:24:01|2.7993
11:24:02|2.8001
11:24:03|2.8007
11:24:04|2.7986
11:24:06|2.7986
11:24:06|2.7986
11:24:07|2.7991
11:24:08|2.7986
11:24:09|2.7986
11:24:11|2.7986
11:24:11|2.7986
11:24:12|2.7986
11:24:13|2.7986
11:24:14|2.8015
11:24:15|2.8015
11:24:17|2.8064
11:24:18|2.8064
11:24:19|2.804
11:24:20|2.804
11:24:21|2.804
11:24:23|2.804
11:24:24|2.804
11:24:24|2.804
11:24:26|2.804
11:24:26|2.804
11:24:27|2.804
11:24:29|2.804
11:24:29|2.804
11:24:31|2.804
11:24:32|2.804
11:24:33|2.804
11:24:33|2.8052
11:24:35|2.8052
11:24:35|2.8052
11:24:36|2.8052
11:24:37|2.8052
11:24:39|2.8052
11:24:39|2.8052
11:24:40|2.8052
11:24:42|2.8052
11:24:42|2.8052
11:24:43|2.8054
11:24:45|2.8054
11:24:46|2.8053
11:24:47|2.8053
11:24:48|2.8053
11:24:49|2.8053
11:24:50|2.8053
11:24:51|2.8053
11:24:52|2.8053
11:24:53|2.8053
11:24:54|2.8053
11:24:55|2.8053
11:24:56|2.8053
11:24:58|2.8041
11:24:58|2.8041
11:24:59|2.8041
11:25:00|2.8041
11:25:01|2.8041
11:25:02|2.8041
11:25:03|2.8041
11:25:04|2.8041
11:25:05|2.8041
11:25:07|2.8041
11:25:07|2.8041
11:25:08|2.8041
11:25:09|2.8041
11:25:10|2.8041
11:25:11|2.8041
11:25:12|2.8041
11:25:13|2.8041
11:25:14|2.8041
11:25:15|2.8041
11:25:16|2.8041
11:25:18|2.8049
11:25:19|2.8049
11:25:20|2.8049
11:25:21|2.8049
11:25:22|2.8049
11:25:23|2.8049
11:25:25|2.8049
11:25:26|2.8049
11:25:27|2.8049
11:25:28|2.8049
11:25:29|2.8049
11:25:31|2.8056
11:25:31|2.8056
11:25:33|2.8056
11:25:34|2.8056
11:25:34|2.805
11:25:36|2.805
11:25:36|2.805
11:25:38|2.8028
11:25:39|2.8028
11:25:39|2.8028
11:25:41|2.8013
11:25:42|2.8013
11:25:43|2.8039
11:25:44|2.8049
11:25:45|2.8093
11:25:47|2.8061
11:25:47|2.8061
11:25:49|2.8061
11:25:49|2.8085
11:25:50|2.8085
11:25:51|2.8088
11:25:52|2.809
11:25:53|2.8109
11:25:54|2.8081
11:25:55|2.81
11:25:56|2.81
11:25:58|2.8113
11:25:59|2.811
11:26:00|2.8112
11:26:01|2.8109
11:26:02|2.8106
11:26:02|2.8091
11:26:04|2.8091
11:26:05|2.8105
11:26:06|2.8105
11:26:07|2.808
11:26:08|2.8065
11:26:09|2.8065
11:26:10|2.8065
11:26:11|2.8065
11:26:12|2.8065
11:26:13|2.8032
11:26:14|2.8032
11:26:15|2.8032
11:26:16|2.8039
11:26:16|2.8039
11:26:19|2.803
11:26:20|2.803
11:26:20|2.8037
11:26:21|2.8037
11:26:23|2.8037
11:26:23|2.8037
11:26:24|2.8037
11:26:25|2.8016
11:26:27|2.8016
11:26:27|2.8016
11:26:28|2.8021
11:26:29|2.8021
11:26:30|2.8004
11:26:32|2.801
11:26:33|2.801
11:26:34|2.801
11:26:34|2.8022
11:26:36|2.7999
11:26:37|2.7999
11:26:37|2.7972
11:26:38|2.7972
11:26:40|2.7972
11:26:41|2.7972
11:26:42|2.8001
11:26:43|2.8006
11:26:44|2.8006
11:26:45|2.8016
11:26:46|2.8022
11:26:47|2.8014
11:26:48|2.8014
11:26:50|2.8001
11:26:51|2.7999
11:26:51|2.7999
11:26:52|2.7999
11:26:53|2.7999
11:26:54|2.7999
11:26:55|2.7999
11:26:56|2.7982
11:26:57|2.7982
11:26:59|2.7982
11:27:00|2.7982
11:27:00|2.7982
11:27:02|2.7982
11:27:03|2.7982
11:27:04|2.7962
11:27:05|2.7962
11:27:06|2.7927
11:27:07|2.7918
11:27:08|2.7891
11:27:09|2.7891
11:27:10|2.7891
11:27:11|2.7871
11:27:12|2.7871
11:27:13|2.7918
11:27:14|2.7894
11:27:15|2.7882
11:27:16|2.7895
11:27:17|2.7895
11:27:18|2.7895
11:27:20|2.7895
11:27:21|2.7895
11:27:22|2.7895
11:27:23|2.7895
11:27:24|2.7895
11:27:26|2.7895
11:27:27|2.7904
11:27:28|2.787
11:27:29|2.7873
11:27:30|2.787
11:27:31|2.787
11:27:32|2.787
11:27:33|2.787
11:27:34|2.7857
11:27:35|2.7857
11:27:36|2.7857
11:27:37|2.7857
11:27:38|2.7858
11:27:39|2.7849
11:27:40|2.7849
11:27:41|2.7849
11:27:42|2.7849
11:27:43|2.7843
11:27:44|2.7858
11:27:45|2.7858
11:27:47|2.7858
11:27:47|2.7858
11:27:48|2.7843
11:27:49|2.7843
11:27:51|2.7875
11:27:51|2.7875
11:27:53|2.7875
11:27:53|2.7875
11:27:55|2.7875
11:27:55|2.7875
11:27:56|2.7875
11:27:57|2.7875
11:27:58|2.7875
11:27:59|2.7877
11:28:00|2.7877
11:28:01|2.7877
11:28:02|2.7877
11:28:04|2.7877
11:28:04|2.7877
11:28:05|2.7877
11:28:06|2.7877
11:28:08|2.7877
11:28:09|2.7877
11:28:09|2.7877
11:28:11|2.7877
11:28:11|2.7877
11:28:12|2.7877
11:28:13|2.7879
11:28:14|2.7879
11:28:16|2.7888
11:28:16|2.7878
11:28:18|2.7878
11:28:18|2.7878
11:28:20|2.7878
11:28:21|2.7882
11:28:22|2.7882
11:28:23|2.7882
11:28:25|2.7882
11:28:25|2.7882
11:28:27|2.7895
11:28:27|2.7895
11:28:29|2.7895
11:28:29|2.7875
11:28:30|2.7875
11:28:31|2.7875
11:28:33|2.7875
11:28:33|2.7866
11:28:35|2.7866
11:28:36|2.7866
11:28:37|2.7866
11:28:38|2.7866
11:28:39|2.7866
11:28:40|2.7866
11:28:40|2.7866
11:28:42|2.7866
11:28:43|2.7866
11:28:44|2.7866
11:28:44|2.7872
11:28:46|2.7842
11:28:47|2.7842
11:28:48|2.7842
11:28:49|2.7827
11:28:50|2.7827
11:28:52|2.7827
11:28:53|2.7827
11:28:53|2.7841
11:28:54|2.7841
11:28:55|2.7841
11:28:56|2.7841
11:28:57|2.7841
11:28:59|2.7841
11:28:59|2.7841
11:29:00|2.7841
11:29:02|2.7836
11:29:02|2.7836
11:29:03|2.7851
11:29:05|2.7851
11:29:06|2.7851
11:29:07|2.7851
11:29:07|2.7848
11:29:09|2.7848
11:29:09|2.7848
11:29:11|2.7848
11:29:11|2.7848
11:29:13|2.7831
11:29:13|2.7831
11:29:15|2.7831
11:29:16|2.7843
11:29:16|2.7843
11:29:18|2.7833
11:29:18|2.7833
11:29:19|2.7848
11:29:21|2.7848
11:29:21|2.7848
11:29:23|2.7858
11:29:25|2.7837
11:29:26|2.7837
11:29:26|2.7837
11:29:28|2.7837
11:29:29|2.7852
11:29:29|2.7852
11:29:30|2.7869
11:29:31|2.7869
11:29:32|2.7898
11:29:34|2.7898
11:29:35|2.7898
11:29:35|2.7898
11:29:37|2.7872
11:29:38|2.7872
11:29:39|2.7883
11:29:40|2.7883
11:29:41|2.7883
11:29:42|2.7883
11:29:43|2.7894
11:29:45|2.7904
11:29:46|2.7916
11:29:46|2.7916
11:29:47|2.7916
11:29:49|2.7916
11:29:50|2.7916
11:29:51|2.7916
11:29:51|2.7913
11:29:53|2.789
11:29:54|2.789
11:29:55|2.788
11:29:56|2.7882
11:29:56|2.7882
11:29:58|2.7892
11:29:59|2.7892
11:30:00|2.7892
11:30:01|2.7892
11:30:02|2.7892
11:30:03|2.7887
11:30:04|2.7887
11:30:05|2.7887
11:30:06|2.7887
11:30:07|2.7902
11:30:08|2.7902
11:30:09|2.791
11:30:10|2.791
11:30:11|2.7901
11:30:12|2.7901
11:30:13|2.7926
11:30:14|2.7934
11:30:15|2.7934
11:30:16|2.7922
11:30:17|2.7922
11:30:18|2.7922
11:30:19|2.7913
11:30:20|2.7913
11:30:21|2.7913
11:30:22|2.7917
11:30:24|2.7943
11:30:25|2.7943
11:30:26|2.7958
11:30:27|2.7976
11:30:28|2.7976
11:30:29|2.7988
11:30:30|2.7957
11:30:31|2.7957
11:30:32|2.7957
11:30:33|2.7957
11:30:34|2.7957
11:30:35|2.7955
11:30:36|2.7955
11:30:37|2.7965
11:30:38|2.7965
11:30:40|2.7965
11:30:40|2.7965
11:30:42|2.7965
11:30:43|2.7965
11:30:43|2.7965
11:30:44|2.7965
11:30:45|2.7965
11:30:47|2.7972
11:30:47|2.7972
11:30:48|2.7972
11:30:49|2.7972
11:30:50|2.7972
11:30:51|2.7972
11:30:52|2.7972
11:30:53|2.7972
11:30:54|2.7972
11:30:55|2.7972
11:30:56|2.7955
11:30:58|2.7955
11:30:59|2.7955
11:31:00|2.7955
11:31:01|2.7955
11:31:02|2.7955
11:31:03|2.7955
11:31:04|2.7926
11:31:05|2.7926
11:31:06|2.7926
11:31:07|2.7926
11:31:08|2.7926
11:31:10|2.7915
11:31:10|2.7915
11:31:11|2.7863
11:31:12|2.7883
11:31:13|2.7883
11:31:14|2.7883
11:31:15|2.7877
11:31:16|2.7884
11:31:17|2.7884
11:31:18|2.7879
11:31:19|2.7867
11:31:20|2.7867
11:31:21|2.7867
11:31:22|2.7867
11:31:24|2.7861
11:31:25|2.7861
11:31:26|2.7861
11:31:27|2.7861
11:31:28|2.7861
11:31:28|2.7874
11:31:30|2.788
11:31:31|2.788
11:31:32|2.7882
11:31:33|2.7899
11:31:34|2.7899
11:31:35|2.7899
11:31:37|2.791
11:31:38|2.791
11:31:39|2.791
11:31:40|2.791
11:31:41|2.7919
11:31:42|2.7919
11:31:43|2.7911
11:31:44|2.7911
11:31:45|2.7911
11:31:46|2.7911
11:31:47|2.7911
11:31:48|2.7903
11:31:49|2.7903
11:31:50|2.7903
11:31:51|2.7911
11:31:52|2.7901
11:31:54|2.7881
11:31:55|2.789
11:31:55|2.7877
11:31:57|2.7893
11:31:57|2.7893
11:31:58|2.7918
11:31:59|2.7918
11:32:00|2.7918
11:32:01|2.7897
11:32:02|2.7897
11:32:03|2.789
11:32:04|2.7872
11:32:05|2.7869
11:32:07|2.7866
11:32:07|2.7866
11:32:08|2.7869
11:32:10|2.7867
11:32:10|2.7867
11:32:11|2.7867
11:32:12|2.7842
11:32:13|2.7849
11:32:15|2.7831
11:32:15|2.7862
11:32:16|2.7862
11:32:18|2.7862
11:32:18|2.7862
11:32:20|2.7863
11:32:21|2.7863
11:32:22|2.7886
11:32:22|2.7886
11:32:23|2.7886
11:32:25|2.7886
11:32:25|2.7886
11:32:27|2.7886
11:32:28|2.7878
11:32:28|2.7878
11:32:30|2.7878
11:32:31|2.7878
11:32:33|2.7886
11:32:33|2.7886
11:32:34|2.7886
11:32:35|2.7886
11:32:36|2.7878
11:32:37|2.7878
11:32:39|2.7878
11:32:40|2.7866
11:32:40|2.7866
11:32:41|2.7864
11:32:42|2.7859
11:32:43|2.7859
11:32:45|2.7859
11:32:45|2.7859
11:32:47|2.7878
11:32:48|2.787
11:32:48|2.787
11:32:49|2.787
11:32:51|2.7889
11:32:51|2.7889
11:32:53|2.7883
11:32:53|2.7883
11:32:55|2.7883
11:32:55|2.7883
11:32:57|2.7884
11:32:58|2.7884
11:32:59|2.7884
11:33:00|2.7883
11:33:01|2.7883
11:33:02|2.7883
11:33:03|2.7883
11:33:03|2.7883
11:33:05|2.7913
11:33:05|2.7922
11:33:06|2.7922
11:33:07|2.7922
11:33:09|2.7878
11:33:09|2.7878
11:33:10|2.7878
11:33:12|2.7872
11:33:13|2.7872
11:33:14|2.7872
11:33:15|2.7885
11:33:16|2.7878
11:33:17|2.7878
11:33:18|2.7878
11:33:19|2.7878
11:33:20|2.7878
11:33:21|2.7878
11:33:22|2.7878
11:33:23|2.7878
11:33:24|2.7878
11:33:25|2.7878
11:33:27|2.7901
11:33:27|2.7916
11:33:29|2.7916
11:33:30|2.7898
11:33:32|2.7908
11:33:33|2.7908
11:33:33|2.7923
11:33:34|2.7923
11:33:36|2.7923
11:33:37|2.7923
11:33:38|2.7923
11:33:39|2.7925
11:33:40|2.7926
11:33:42|2.7926
11:33:42|2.7926
11:33:44|2.7926
11:33:44|2.7926
11:33:46|2.7926
11:33:47|2.7926
11:33:48|2.7918
11:33:49|2.7918
11:33:50|2.7927
11:33:51|2.7927
11:33:52|2.7927
11:33:53|2.7926
11:33:54|2.7926
11:33:55|2.7926
11:33:56|2.7926
11:33:57|2.7926
11:33:58|2.7926
11:33:59|2.7926
11:34:00|2.7943
11:34:01|2.7945
11:34:03|2.7945
11:34:03|2.7944
11:34:05|2.7944
11:34:05|2.7942
11:34:06|2.7948
11:34:07|2.7948
11:34:08|2.7948
11:34:09|2.7978
11:34:10|2.7974
11:34:11|2.7972
11:34:13|2.7972
11:34:13|2.7984
11:34:14|2.7984
11:34:16|2.7984
11:34:17|2.7971
11:34:18|2.7968
11:34:18|2.7968
11:34:20|2.7987
11:34:21|2.7987
11:34:22|2.7984
11:34:23|2.7984
11:34:24|2.7985
11:34:25|2.7985
11:34:27|2.8001
11:34:28|2.8001
11:34:28|2.8001
11:34:29|2.8001
11:34:31|2.8001
11:34:31|2.8001
11:34:32|2.8001
11:34:34|2.8001
11:34:35|2.8001
11:34:36|2.8001
11:34:38|2.8001
11:34:38|2.8008
11:34:39|2.8008
11:34:41|2.8008
11:34:41|2.8008
11:34:43|2.8004
11:34:44|2.8004
11:34:45|2.8004
11:34:45|2.8004
11:34:46|2.8018
11:34:48|2.8018
11:34:49|2.7983
11:34:50|2.7983
11:34:51|2.798
11:34:52|2.798
11:34:54|2.798
11:34:55|2.798
11:34:55|2.7968
11:34:56|2.8001
11:34:57|2.8019
11:34:58|2.8106
11:34:59|2.8118
11:35:00|2.8129
11:35:02|2.8106
11:35:02|2.8133
11:35:04|2.8133
11:35:05|2.8161
11:35:06|2.8142
11:35:06|2.8142
11:35:08|2.8133
11:35:08|2.8133
11:35:10|2.8146
11:35:10|2.8146
11:35:11|2.8135
11:35:12|2.8138
11:35:13|2.813
11:35:15|2.8113
11:35:16|2.8127
11:35:16|2.8127
11:35:17|2.8127
11:35:18|2.8127
11:35:19|2.8099
11:35:21|2.8102
11:35:22|2.8093
11:35:23|2.8093
11:35:23|2.8093
11:35:24|2.8083
11:35:25|2.8083
11:35:27|2.8083
11:35:27|2.8331
11:35:29|2.836
11:35:29|2.8347
11:35:31|2.8351
11:35:32|2.8502
11:35:33|2.8467
11:35:34|2.8559
11:35:35|2.859
11:35:36|2.8529
11:35:37|2.8629
11:35:38|2.8682
11:35:39|2.8681
11:35:40|2.8751
11:35:41|2.8771
11:35:42|2.8824
11:35:43|2.8637
11:35:45|2.853
11:35:45|2.8523
11:35:47|2.8583
11:35:48|2.8548
11:35:48|2.8541
11:35:49|2.8501
11:35:50|2.846
11:35:52|2.8467
11:35:53|2.8429
11:35:54|2.8391
11:35:55|2.8471
11:35:56|2.8314
11:35:57|2.834
11:35:58|2.834
11:35:59|2.8409
11:36:00|2.8374
11:36:01|2.8437
11:36:02|2.8446
11:36:03|2.85
11:36:04|2.846
11:36:05|2.8472
11:36:06|2.8544
11:36:07|2.8508
11:36:09|2.8534
11:36:09|2.8678
11:36:10|2.8701
11:36:12|2.8745
11:36:13|2.8687
11:36:13|2.8706
11:36:15|2.8709
11:36:15|2.8736
11:36:17|2.8859
11:36:18|2.8823
11:36:19|2.878
11:36:19|2.8613
11:36:20|2.8646
11:36:21|2.8581
11:36:23|2.8671
11:36:24|2.8659
11:36:25|2.8675
11:36:25|2.8637
11:36:27|2.8638
11:36:27|2.8729
11:36:28|2.8777
11:36:30|2.879
11:36:32|2.8848
11:36:32|2.8847
11:36:34|2.8862
11:36:34|2.8937
11:36:36|2.8928
11:36:37|2.8899
11:36:38|2.8979
11:36:39|2.8927
11:36:40|2.8943
11:36:41|2.886
11:36:42|2.8833
11:36:43|2.8845
11:36:44|2.8809
11:36:45|2.8922
11:36:46|2.888
11:36:47|2.8867
11:36:48|2.8893
11:36:49|2.8952
11:36:50|2.901
11:36:51|2.9012
11:36:52|2.9013
11:36:53|2.9028
11:36:55|2.9142
11:36:56|2.9087
11:36:57|2.9092
11:36:58|2.9077
11:36:59|2.9116
11:37:01|2.9092
11:37:02|2.9139
11:37:03|2.9133
11:37:04|2.9154
11:37:05|2.92
11:37:07|2.9177
11:37:08|2.9142
11:37:09|2.9167
11:37:09|2.9165
11:37:10|2.9128
11:37:12|2.9161
11:37:12|2.9151
11:37:13|2.9163
11:37:15|2.9125
11:37:16|2.9131
11:37:17|2.9145
11:37:18|2.9138
11:37:19|2.9138
11:37:19|2.9165
11:37:21|2.9154
11:37:22|2.9154
11:37:23|2.9129
11:37:23|2.9119
11:37:25|2.9089
11:37:26|2.918
11:37:27|2.9175
11:37:28|2.9161
11:37:30|2.925
11:37:31|2.9226
11:37:33|2.926
11:37:34|2.9329
11:37:35|2.94
11:37:36|2.9369
11:37:37|2.9325
11:37:38|2.9282
11:37:39|2.9301
11:37:40|2.935
11:37:41|2.9331
11:37:42|2.9339
11:37:43|2.934
11:37:44|2.9374
11:37:46|2.9374
11:37:47|2.9362
11:37:48|2.9418
11:37:48|2.9425
11:37:49|2.949
11:37:50|2.9495
11:37:51|2.9509
11:37:52|2.9486
11:37:54|2.9483
11:37:54|2.9481
11:37:55|2.946
11:37:57|2.9488
11:37:58|2.9421
11:37:58|2.9407
11:38:01|2.9422
11:38:01|2.9437
11:38:02|2.9411
11:38:03|2.9392
11:38:04|2.9355
11:38:05|2.9293
11:38:06|2.9284
11:38:07|2.9307
11:38:08|2.9275
11:38:09|2.9275
11:38:10|2.9309
11:38:12|2.9315
11:38:12|2.9341
11:38:13|2.9354
11:38:14|2.9344
11:38:15|2.9344
11:38:16|2.9358
11:38:17|2.9344
11:38:19|2.9335
11:38:19|2.9325
11:38:20|2.9255
11:38:21|2.9258
11:38:22|2.9264
11:38:23|2.9249
11:38:24|2.9214
11:38:25|2.9244
11:38:26|2.9206
11:38:27|2.9203
11:38:28|2.9189
11:38:30|2.9181
11:38:31|2.9168
11:38:32|2.916
11:38:33|2.9199
11:38:35|2.9138
11:38:35|2.9115
11:38:37|2.9064
11:38:38|2.9064
11:38:39|2.9055
11:38:40|2.9053
11:38:40|2.9038
11:38:42|2.9019
11:38:43|2.9022
11:38:44|2.9031
11:38:45|2.9042
11:38:46|2.9042
11:38:47|2.9027
11:38:48|2.9037
11:38:49|2.8989
11:38:50|2.9002
11:38:51|2.9
11:38:52|2.901
11:38:53|2.9063
11:38:54|2.9048
11:38:55|2.9043
11:38:56|2.9038
11:38:58|2.9099
11:38:58|2.9099
11:38:59|2.9052
11:39:00|2.9027
11:39:01|2.9028
11:39:03|2.9036
11:39:04|2.9036
11:39:04|2.9036
11:39:05|2.907
11:39:07|2.9071
11:39:08|2.8978
11:39:08|2.8985
11:39:10|2.899
11:39:10|2.899
11:39:12|2.9122
11:39:13|2.9041
11:39:14|2.8972
11:39:15|2.9033
11:39:16|2.9044
11:39:17|2.9046
11:39:18|2.9026
11:39:19|2.9095
11:39:20|2.906
11:39:21|2.908
11:39:22|2.9055
11:39:23|2.905
11:39:24|2.903
11:39:25|2.9021
11:39:26|2.8994
11:39:27|2.8994
11:39:28|2.8975
11:39:29|2.8949
11:39:31|2.8951
11:39:32|2.8945
11:39:32|2.8967
11:39:34|2.8969
11:39:35|2.8969
11:39:37|2.8969
11:39:37|2.8959
11:39:38|2.8959
11:39:39|2.8959
11:39:40|2.8959
11:39:41|2.8959
11:39:42|2.8941
11:39:43|2.8941
11:39:45|2.8941
11:39:46|2.8941
11:39:46|2.8941
11:39:48|2.8936
11:39:49|2.8947
11:39:50|2.8943
11:39:51|2.8943
11:39:52|2.8959
11:39:53|2.898
11:39:54|2.9
11:39:55|2.902
11:39:56|2.9041
11:39:57|2.903
11:39:59|2.9004
11:40:00|2.8995
11:40:00|2.8995
11:40:01|2.8991
11:40:02|2.899
11:40:04|2.8997
11:40:04|2.899
11:40:05|2.8983
11:40:06|2.8986
11:40:07|2.8989
11:40:08|2.8993
11:40:09|2.8995
11:40:11|2.8997
11:40:11|2.8976
11:40:12|2.8984
11:40:14|2.8986
11:40:14|2.8987
11:40:15|2.8974
11:40:16|2.9005
11:40:17|2.9075
11:40:18|2.9086
11:40:19|2.9147
11:40:20|2.919
11:40:21|2.9192
11:40:22|2.9206
11:40:23|2.9148
11:40:24|2.9102
11:40:26|2.9103
11:40:26|2.9117
11:40:27|2.9107
11:40:28|2.9049
11:40:29|2.9044
11:40:31|2.9051
11:40:32|2.9023
11:40:32|2.9025
11:40:34|2.9033
11:40:35|2.9033
11:40:35|2.9023
11:40:36|2.9035
11:40:38|2.9021
11:40:39|2.9032
11:40:40|2.9019
11:40:41|2.9019
11:40:42|2.9016
11:40:42|2.9039
11:40:44|2.9013
11:40:45|2.9013
11:40:45|2.9009
11:40:46|2.9023
11:40:48|2.9012
11:40:49|2.8987
11:40:49|2.8995
11:40:51|2.8989
11:40:52|2.8976
11:40:53|2.8987
11:40:54|2.8986
11:40:55|2.8984
11:40:56|2.9005
11:40:57|2.9005
11:40:58|2.9041
11:41:00|2.905
11:41:00|2.9029
11:41:01|2.9016
11:41:02|2.901
11:41:03|2.9013
11:41:05|2.8999
11:41:06|2.9016
11:41:06|2.907
11:41:07|2.9103
11:41:09|2.9029
11:41:10|2.9024
11:41:11|2.9003
11:41:11|2.9
11:41:13|2.9022
11:41:13|2.9034
11:41:15|2.8997
11:41:16|2.8992
11:41:16|2.9007
11:41:17|2.9037
11:41:18|2.9012
11:41:19|2.9035
11:41:21|2.9093
11:41:21|2.9108
11:41:22|2.9078
11:41:24|2.908
11:41:24|2.9088
11:41:26|2.9115
11:41:27|2.914
11:41:28|2.9157
11:41:29|2.9168
11:41:30|2.9145
11:41:32|2.914
11:41:33|2.9145
11:41:34|2.9145
11:41:35|2.9145
11:41:36|2.9182
11:41:37|2.9162
11:41:38|2.9159
11:41:39|2.9158
11:41:40|2.9157
11:41:41|2.9155
11:41:42|2.9201
11:41:43|2.9149
11:41:44|2.9183
11:41:45|2.9191
11:41:47|2.9178
11:41:47|2.919
11:41:49|2.919
11:41:49|2.918
11:41:51|2.918
11:41:52|2.9187
11:41:54|2.917
11:41:55|2.9133
11:41:56|2.9133
11:41:57|2.912
11:41:58|2.9115
11:41:59|2.9114
11:42:00|2.9117
11:42:02|2.9091
11:42:02|2.908
11:42:03|2.9041
11:42:05|2.903
11:42:06|2.9038
11:42:07|2.903
11:42:07|2.9033
11:42:08|2.9075
11:42:10|2.9029
11:42:10|2.9038
11:42:11|2.9038
11:42:13|2.9044
11:42:14|2.9041
11:42:14|2.9035
11:42:16|2.9037
11:42:16|2.9037
11:42:17|2.9035
11:42:19|2.9035
11:42:20|2.9021
11:42:21|2.9024
11:42:22|2.9007
11:42:22|2.9009
11:42:24|2.9016
11:42:24|2.9018
11:42:25|2.9018
11:42:27|2.9016
11:42:27|2.9011
11:42:28|2.9013
11:42:30|2.9014
11:42:30|2.9015
11:42:31|2.9016
11:42:33|2.9031
11:42:35|2.902
11:42:35|2.9035
11:42:37|2.9034
11:42:38|2.9025
11:42:40|2.9063
11:42:40|2.9063
11:42:41|2.9086
11:42:42|2.9058
11:42:43|2.9052
11:42:44|2.9055
11:42:45|2.9055
11:42:47|2.9134
11:42:47|2.9193
11:42:49|2.9175
11:42:50|2.9174
11:42:50|2.9194
11:42:52|2.9183
11:42:53|2.9193
11:42:54|2.9196
11:42:55|2.9215
11:42:55|2.9241
11:42:57|2.922
11:42:58|2.9215
11:42:59|2.9215
11:43:00|2.9215
11:43:01|2.9205
11:43:01|2.9213
11:43:03|2.9223
11:43:05|2.9193
11:43:05|2.9103
11:43:06|2.9138
11:43:07|2.9134
11:43:09|2.9134
11:43:10|2.9134
11:43:11|2.9136
11:43:12|2.914
11:43:13|2.914
11:43:14|2.9133
11:43:15|2.9131
11:43:16|2.9111
11:43:17|2.9122
11:43:18|2.9122
11:43:19|2.9117
11:43:20|2.9117
11:43:21|2.9093
11:43:22|2.9088
11:43:24|2.9088
11:43:24|2.9107
11:43:25|2.9107
11:43:26|2.9096
11:43:27|2.9094
11:43:28|2.9094
11:43:29|2.9119
11:43:30|2.9152
11:43:31|2.9164
11:43:32|2.9205
11:43:34|2.9233
11:43:34|2.9242
11:43:36|2.9248
11:43:37|2.925
11:43:38|2.925
11:43:39|2.929
11:43:40|2.9303
11:43:41|2.9308
11:43:42|2.9326
11:43:43|2.9273
11:43:44|2.9262
11:43:45|2.9297
11:43:46|2.9287
11:43:47|2.9286
11:43:48|2.9287
11:43:49|2.9288
11:43:50|2.9324
11:43:51|2.9332
11:43:53|2.9312
11:43:53|2.9369
11:43:55|2.9345
11:43:56|2.9351
11:43:57|2.9351
11:43:58|2.9358
11:43:59|2.9381
11:44:00|2.9375
11:44:01|2.9327
11:44:02|2.9327
11:44:04|2.9327
11:44:04|2.9278
11:44:05|2.9262
11:44:07|2.9277
11:44:07|2.9261
11:44:08|2.926
11:44:10|2.9234
11:44:10|2.9228
11:44:11|2.9226
11:44:12|2.9207
11:44:14|2.9189
11:44:15|2.9161
11:44:15|2.9166
11:44:17|2.92
11:44:17|2.9209
11:44:19|2.9214
11:44:20|2.9177
11:44:21|2.9177
11:44:21|2.9174
11:44:23|2.9189
11:44:24|2.9192
11:44:25|2.9192
11:44:25|2.9179
11:44:26|2.9179
11:44:28|2.9179
11:44:28|2.9179
11:44:29|2.9179
11:44:30|2.9198
11:44:32|2.9182
11:44:32|2.9181
11:44:33|2.9195
11:44:34|2.9216
11:44:36|2.9208
11:44:38|2.9183
11:44:39|2.9192
11:44:40|2.9143
11:44:41|2.9132
11:44:42|2.9109
11:44:43|2.9078
11:44:44|2.9117
11:44:45|2.9117
11:44:46|2.9123
11:44:47|2.9105
11:44:49|2.9083
11:44:49|2.9095
11:44:51|2.9063
11:44:52|2.9081
11:44:53|2.9081
11:44:53|2.9081
11:44:54|2.9078
11:44:56|2.9078
11:44:56|2.9082
11:44:57|2.9094
11:44:59|2.909
11:45:00|2.9091
11:45:01|2.9114
11:45:02|2.9114
11:45:03|2.9114
11:45:05|2.9063
11:45:05|2.9065
11:45:06|2.9067
11:45:07|2.9079
11:45:09|2.9097
11:45:09|2.911
11:45:10|2.911
11:45:11|2.9112
11:45:12|2.9147
11:45:13|2.9153
11:45:14|2.9152
11:45:15|2.9161
11:45:17|2.916
11:45:18|2.9156
11:45:18|2.914
11:45:19|2.9133
11:45:20|2.9152
11:45:21|2.9129
11:45:22|2.9129
11:45:23|2.912
11:45:24|2.9129
11:45:25|2.9116
11:45:27|2.911
11:45:27|2.911
11:45:28|2.9082
11:45:29|2.9089
11:45:30|2.9089
11:45:32|2.9109
11:45:33|2.9086
11:45:33|2.9079
11:45:34|2.9078
11:45:35|2.9068
11:45:38|2.9074
11:45:38|2.9074
11:45:39|2.9084
11:45:41|2.9084
11:45:42|2.9071
11:45:42|2.9056
11:45:44|2.9038
11:45:44|2.9038
11:45:46|2.9069
11:45:47|2.9092
11:45:49|2.9095
11:45:49|2.9074
11:45:51|2.9038
11:45:52|2.9011
11:45:53|2.9021
11:45:54|2.9003
11:45:55|2.9003
11:45:56|2.9002
11:45:57|2.9006
11:45:58|2.901
11:45:59|2.9005
11:46:00|2.8992
11:46:01|2.8987
11:46:02|2.8987
11:46:03|2.8965
11:46:04|2.8966
11:46:05|2.8955
11:46:06|2.8966
11:46:07|2.8971
11:46:08|2.8971
11:46:09|2.8976
11:46:10|2.8968
11:46:11|2.8974
11:46:12|2.8924
11:46:13|2.8954
11:46:14|2.8954
11:46:15|2.8963
11:46:16|2.8947
11:46:17|2.8952
11:46:18|2.8959
11:46:19|2.8979
11:46:20|2.8979
11:46:21|2.8981
11:46:22|2.8986
11:46:23|2.9001
11:46:24|2.9018
11:46:25|2.8996
11:46:26|2.8998
11:46:27|2.899
11:46:28|2.8985
11:46:30|2.8978
11:46:31|2.898
11:46:31|2.907
11:46:32|2.9051
11:46:33|2.9048
11:46:34|2.906
11:46:35|2.9056
11:46:36|2.905
11:46:38|2.9033
11:46:40|2.9007
11:46:41|2.9006
11:46:41|2.8982
11:46:42|2.8984
11:46:44|2.9001
11:46:46|2.9001
11:46:46|2.8984
11:46:48|2.8986
11:46:48|2.8986
11:46:49|2.8997
11:46:51|2.8997
11:46:52|2.9015
11:46:54|2.9017
11:46:54|2.8994
11:46:55|2.8994
11:46:57|2.9012
11:46:57|2.9012
11:46:58|2.9007
11:46:59|2.9
11:47:00|2.9
11:47:02|2.9016
11:47:02|2.8976
11:47:04|2.8976
11:47:04|2.8989
11:47:06|2.8989
11:47:07|2.897
11:47:08|2.8979
11:47:09|2.8979
11:47:10|2.8979
11:47:11|2.8982
11:47:12|2.8982
11:47:13|2.8985
11:47:14|2.8971
11:47:15|2.9026
11:47:16|2.9008
11:47:17|2.9002
11:47:18|2.8985
11:47:20|2.8977
11:47:20|2.8986
11:47:21|2.8958
11:47:23|2.8959
11:47:24|2.8958
11:47:25|2.8951
11:47:25|2.8951
11:47:27|2.8951
11:47:27|2.8982
11:47:29|2.8959
11:47:30|2.8959
11:47:30|2.8951
11:47:32|2.895
11:47:32|2.8944
11:47:33|2.8925
11:47:34|2.8938
11:47:35|2.8901
11:47:37|2.8901
11:47:38|2.8904
11:47:39|2.8908
11:47:41|2.8909
11:47:42|2.8925
11:47:42|2.8918
11:47:44|2.8918
11:47:45|2.8924
11:47:46|2.8921
11:47:47|2.8943
11:47:48|2.893
11:47:49|2.893
11:47:50|2.8922
11:47:51|2.8929
11:47:52|2.8933
11:47:53|2.8933
11:47:54|2.8933
11:47:55|2.8924
11:47:56|2.8921
11:47:57|2.8903
11:47:58|2.8903
11:47:59|2.8882
11:48:00|2.8882
11:48:01|2.888
11:48:03|2.8859
11:48:03|2.8836
11:48:05|2.8868
11:48:06|2.8864
11:48:07|2.8872
11:48:08|2.8856
11:48:09|2.8888
11:48:10|2.8865
11:48:11|2.8882
11:48:12|2.8873
11:48:14|2.8891
11:48:14|2.8891
11:48:15|2.8883
11:48:16|2.8873
11:48:18|2.8891
11:48:18|2.888
11:48:19|2.8859
11:48:20|2.8859
11:48:22|2.8846
11:48:22|2.886
11:48:23|2.886
11:48:25|2.8869
11:48:25|2.8869
11:48:26|2.8869
11:48:27|2.8852
11:48:28|2.8846
11:48:29|2.8827
11:48:30|2.8813
11:48:31|2.8806
11:48:32|2.8806
11:48:33|2.8846
11:48:34|2.8843
11:48:35|2.8843
11:48:36|2.8858
11:48:37|2.8853
11:48:38|2.8852
11:48:39|2.8849
11:48:41|2.8849
11:48:42|2.8854
11:48:43|2.8853
11:48:44|2.884
11:48:45|2.8828
11:48:46|2.8838
11:48:47|2.8789
11:48:48|2.8795
11:48:49|2.8801
11:48:50|2.8795
11:48:51|2.8795
11:48:52|2.8795
11:48:53|2.8795
11:48:54|2.8795
11:48:55|2.8807
11:48:56|2.8799
11:48:57|2.8828
11:48:58|2.8839
11:48:59|2.8831
11:49:00|2.8817
11:49:01|2.8817
11:49:02|2.8801
11:49:03|2.8801
11:49:04|2.8813
11:49:06|2.8825
11:49:06|2.8822
11:49:08|2.8781
11:49:08|2.8786
11:49:09|2.8779
11:49:10|2.8768
11:49:12|2.8765
11:49:12|2.8765
11:49:14|2.8771
11:49:15|2.8771
11:49:16|2.8773
11:49:17|2.8771
11:49:17|2.8772
11:49:18|2.8765
11:49:19|2.8774
11:49:20|2.8773
11:49:22|2.8756
11:49:23|2.8752
11:49:23|2.8752
11:49:25|2.875
11:49:25|2.874
11:49:27|2.8755
11:49:28|2.8755
11:49:29|2.8755
11:49:29|2.8755
11:49:30|2.8755
11:49:32|2.8755
11:49:32|2.8778
11:49:34|2.8761
11:49:35|2.8761
11:49:36|2.8761
11:49:37|2.8761
11:49:37|2.878
11:49:39|2.878
11:49:40|2.8823
11:49:41|2.8807
11:49:42|2.878
11:49:43|2.8789
11:49:45|2.8789
11:49:46|2.8856
11:49:47|2.8879
11:49:48|2.8879
11:49:49|2.8871
11:49:50|2.877
11:49:50|2.8793
11:49:51|2.8807
11:49:53|2.8807
11:49:53|2.8807
11:49:55|2.8792
11:49:55|2.8775
11:49:57|2.8775
11:49:57|2.8764
11:49:58|2.8757
11:49:59|2.875
11:50:01|2.875
11:50:02|2.8755
11:50:03|2.8725
11:50:04|2.8725
11:50:05|2.8725
11:50:06|2.8809
11:50:07|2.8812
11:50:08|2.8839
11:50:09|2.8871
11:50:10|2.8884
11:50:11|2.8874
11:50:12|2.8871
11:50:13|2.8853
11:50:14|2.8853
11:50:15|2.8853
11:50:16|2.8853
11:50:17|2.8865
11:50:18|2.884
11:50:19|2.8862
11:50:20|2.8854
11:50:21|2.8871
11:50:22|2.8924
11:50:23|2.8907
11:50:24|2.8904
11:50:25|2.8904
11:50:26|2.8958
11:50:27|2.8931
11:50:28|2.8942
11:50:29|2.8948
11:50:30|2.8955
11:50:31|2.8956
11:50:32|2.8934
11:50:34|2.9027
11:50:34|2.9
11:50:35|2.9031
11:50:36|2.9036
11:50:37|2.9011
11:50:38|2.9018
11:50:39|2.9001
11:50:40|2.901
11:50:42|2.9018
11:50:44|2.9004
11:50:44|2.8997
11:50:46|2.9007
11:50:47|2.9007
11:50:48|2.9007
11:50:50|2.8997
11:50:51|2.8997
11:50:51|2.8998
11:50:53|2.8992
11:50:53|2.899
11:50:54|2.899
11:50:55|2.9002
11:50:57|2.9002
11:50:58|2.9002
11:50:58|2.9009
11:50:59|2.9009
11:51:01|2.9009
11:51:02|2.9036
11:51:03|2.9053
11:51:04|2.9074
11:51:05|2.9078
11:51:06|2.904
11:51:07|2.9052
11:51:08|2.9052
11:51:09|2.9049
11:51:10|2.9103
11:51:11|2.9114
11:51:12|2.9164
11:51:13|2.9117
11:51:15|2.9114
11:51:16|2.9102
11:51:16|2.9102
11:51:18|2.9102
11:51:18|2.9096
11:51:19|2.9075
11:51:20|2.9069
11:51:22|2.9041
11:51:22|2.9065
11:51:24|2.9055
11:51:24|2.9075
11:51:25|2.9048
11:51:27|2.9042
11:51:27|2.9042
11:51:29|2.9048
11:51:29|2.9046
11:51:30|2.906
11:51:31|2.906
11:51:32|2.903
11:51:33|2.9056
11:51:34|2.9051
11:51:36|2.9051
11:51:37|2.9041
11:51:38|2.9044
11:51:38|2.9044
11:51:40|2.9044
11:51:41|2.9034
11:51:41|2.9068
11:51:43|2.9068
11:51:44|2.906
11:51:45|2.906
11:51:47|2.9052
11:51:48|2.9052
11:51:50|2.9052
11:51:50|2.9052
11:51:51|2.9058
11:51:53|2.9058
11:51:54|2.9058
11:51:55|2.9064
11:51:56|2.9064
11:51:57|2.9064
11:51:58|2.9
11:51:59|2.9062
11:52:00|2.9062
11:52:01|2.9034
11:52:02|2.9028
11:52:03|2.9028
11:52:04|2.9028
11:52:05|2.9028
11:52:06|2.9028
11:52:07|2.9047
11:52:08|2.9028
11:52:08|2.9028
11:52:10|2.9028
11:52:10|2.9028
11:52:11|2.903
11:52:13|2.8999
11:52:14|2.8995
11:52:14|2.9016
11:52:16|2.8975
11:52:17|2.8975
11:52:18|2.8993
11:52:19|2.8974
11:52:19|2.8968
11:52:21|2.8968
11:52:22|2.8955
11:52:22|2.8952
11:52:23|2.8952
11:52:24|2.8941
11:52:25|2.8941
11:52:26|2.8927
11:52:28|2.8927
11:52:29|2.8937
11:52:30|2.8905
11:52:30|2.889
11:52:32|2.8888
11:52:32|2.8888
11:52:34|2.8905
11:52:35|2.8878
11:52:36|2.8866
11:52:37|2.8869
11:52:38|2.8873
11:52:39|2.8809
11:52:40|2.8794
11:52:41|2.8753
11:52:42|2.8753
11:52:43|2.8782
11:52:45|2.878
11:52:45|2.8756
11:52:47|2.867
11:52:48|2.8705
11:52:49|2.8693
11:52:50|2.8677
11:52:51|2.8671
11:52:52|2.868
11:52:53|2.8686
11:52:54|2.8668
11:52:55|2.8668
11:52:56|2.8668
11:52:58|2.8656
11:52:58|2.8656
11:52:59|2.866
11:53:01|2.8645
11:53:02|2.8645
11:53:03|2.8649
11:53:04|2.865
11:53:05|2.8663
11:53:06|2.8645
11:53:07|2.8633
11:53:08|2.8663
11:53:09|2.8663
11:53:10|2.8662
11:53:11|2.8705
11:53:12|2.8743
11:53:13|2.8716
11:53:14|2.8716
11:53:15|2.8691
11:53:16|2.8703
11:53:17|2.8722
11:53:18|2.8725
11:53:19|2.8778
11:53:20|2.8751
11:53:21|2.8769
11:53:22|2.8754
11:53:23|2.8764
11:53:24|2.8759
11:53:25|2.8748
11:53:26|2.8741
11:53:27|2.8739
11:53:28|2.8741
11:53:29|2.8741
11:53:30|2.8741
11:53:31|2.8741
11:53:32|2.8743
11:53:33|2.8743
11:53:34|2.8743
11:53:35|2.8743
11:53:36|2.8743
11:53:37|2.8743
11:53:38|2.8743
11:53:39|2.8743
11:53:40|2.8743
11:53:41|2.8743
11:53:42|2.8743
11:53:43|2.8743
11:53:44|2.8743
11:53:45|2.8737
11:53:47|2.8737
11:53:48|2.8808
11:53:49|2.8768
11:53:50|2.8787
11:53:51|2.8778
11:53:52|2.8774
11:53:53|2.8789
11:53:55|2.8789
11:53:55|2.8789
11:53:57|2.8789
11:53:57|2.8775
11:53:58|2.8811
11:53:59|2.8811
11:54:01|2.8811
11:54:02|2.8793
11:54:02|2.8793
11:54:04|2.8793
11:54:05|2.8793
11:54:05|2.8752
11:54:07|2.8793
11:54:08|2.8793
11:54:09|2.8813
11:54:09|2.8803
11:54:11|2.8803
11:54:12|2.8803
11:54:13|2.8796
11:54:14|2.8796
11:54:15|2.8794
11:54:16|2.8793
11:54:17|2.8808
11:54:18|2.8814
11:54:19|2.8814
11:54:20|2.8796
11:54:21|2.8796
11:54:22|2.8796
11:54:23|2.8796
11:54:24|2.8796
11:54:25|2.8793
11:54:26|2.8787
11:54:27|2.8787
11:54:29|2.8787
11:54:29|2.8791
11:54:30|2.8791
11:54:31|2.8791
11:54:32|2.8787
11:54:33|2.8791
11:54:35|2.8812
11:54:35|2.8812
11:54:36|2.8812
11:54:37|2.8812
11:54:38|2.8812
11:54:39|2.8815
11:54:40|2.8868
11:54:41|2.8844
11:54:43|2.8828
11:54:43|2.8828
11:54:44|2.8828
11:54:46|2.8828
11:54:47|2.8828
11:54:48|2.8828
11:54:49|2.8822
11:54:50|2.8822
11:54:51|2.8842
11:54:52|2.8824
11:54:53|2.8824
11:54:54|2.8824
11:54:55|2.8824
11:54:56|2.8824
11:54:57|2.8824
11:54:58|2.8847
11:54:59|2.8847
11:55:00|2.8852
11:55:01|2.8835
11:55:03|2.8835
11:55:04|2.8835
11:55:05|2.8828
11:55:06|2.8743
11:55:07|2.8778
11:55:08|2.8778
11:55:08|2.8778
11:55:10|2.8778
11:55:11|2.8778
11:55:12|2.8773
11:55:13|2.8788
11:55:14|2.8774
11:55:15|2.878
11:55:16|2.878
11:55:17|2.878
11:55:18|2.8769
11:55:19|2.876
11:55:20|2.876
11:55:21|2.876
11:55:22|2.8748
11:55:23|2.8748
11:55:24|2.8748
11:55:25|2.8748
11:55:26|2.8748
11:55:27|2.8737
11:55:28|2.8757
11:55:29|2.8757
11:55:30|2.8757
11:55:31|2.8757
11:55:32|2.8757
11:55:33|2.8746
11:55:34|2.8746
11:55:35|2.8746
11:55:36|2.8763
11:55:37|2.8763
11:55:38|2.8763
11:55:39|2.8763
11:55:40|2.8763
11:55:41|2.8763
11:55:42|2.8763
11:55:43|2.8763
11:55:44|2.8763
11:55:45|2.8763
11:55:46|2.8763
11:55:48|2.8763
11:55:48|2.8748
11:55:50|2.8748
11:55:51|2.8748
11:55:52|2.8748
11:55:52|2.8738
11:55:54|2.8738
11:55:55|2.8738
11:55:55|2.8738
11:55:57|2.8739
11:55:58|2.8739
11:55:58|2.8739
11:56:00|2.8739
11:56:01|2.8724
11:56:02|2.8724
11:56:03|2.8724
11:56:04|2.8701
11:56:05|2.8658
11:56:06|2.8646
11:56:07|2.8662
11:56:08|2.8666
11:56:10|2.8619
11:56:11|2.8619
11:56:11|2.8639
11:56:12|2.863
11:56:13|2.864
11:56:14|2.8656
11:56:16|2.8655
11:56:16|2.8655
11:56:17|2.8662
11:56:18|2.8662
11:56:19|2.8673
11:56:20|2.867
11:56:21|2.867
11:56:23|2.8676
11:56:23|2.868
11:56:24|2.868
11:56:25|2.868
11:56:26|2.868
11:56:27|2.8688
11:56:28|2.8687
11:56:29|2.8687
11:56:30|2.8667
11:56:32|2.8667
11:56:33|2.8667
11:56:34|2.8667
11:56:35|2.8667
11:56:36|2.8667
11:56:37|2.8646
11:56:38|2.8646
11:56:39|2.8636
11:56:40|2.8642
11:56:41|2.8642
11:56:42|2.8642
11:56:43|2.8642
11:56:44|2.8624
11:56:45|2.8624
11:56:46|2.8624
11:56:47|2.8627
11:56:49|2.8634
11:56:50|2.8634
11:56:51|2.8639
11:56:51|2.8639
11:56:53|2.8639
11:56:53|2.8639
11:56:55|2.8624
11:56:56|2.8624
11:56:57|2.8617
11:56:58|2.8617
11:56:59|2.8617
11:57:00|2.8617
11:57:02|2.8603
11:57:03|2.8603
11:57:03|2.8603
11:57:04|2.8603
11:57:06|2.8533
11:57:07|2.855
11:57:08|2.8575
11:57:09|2.8554
11:57:10|2.8551
11:57:11|2.8551
11:57:12|2.8559
11:57:13|2.8559
11:57:14|2.8559
11:57:15|2.856
11:57:16|2.8568
11:57:17|2.8568
11:57:18|2.8569
11:57:19|2.8569
11:57:20|2.8586
11:57:21|2.8574
11:57:22|2.8574
11:57:23|2.8591
11:57:24|2.8589
11:57:25|2.858
11:57:26|2.8574
11:57:27|2.8574
11:57:28|2.8574
11:57:29|2.8574
11:57:30|2.8583
11:57:31|2.8589
11:57:32|2.8589
11:57:33|2.8589
11:57:34|2.8598
11:57:35|2.8599
11:57:36|2.8599
11:57:37|2.8598
11:57:38|2.8612
11:57:39|2.8612
11:57:40|2.8612
11:57:41|2.8565
11:57:42|2.8602
11:57:43|2.8516
11:57:44|2.8547
11:57:45|2.8547
11:57:46|2.8547
11:57:47|2.8547
11:57:49|2.857
11:57:50|2.857
11:57:50|2.8559
11:57:51|2.8547
11:57:53|2.8547
11:57:54|2.8547
11:57:55|2.8547
11:57:55|2.854
11:57:56|2.854
11:57:58|2.8568
11:57:58|2.8587
11:58:00|2.8587
11:58:00|2.8605
11:58:02|2.8605
11:58:03|2.8614
11:58:04|2.8602
11:58:06|2.8602
11:58:07|2.8602
11:58:08|2.8601
11:58:08|2.8601
11:58:10|2.8601
11:58:11|2.8601
11:58:11|2.8601
11:58:13|2.8639
11:58:14|2.8639
11:58:15|2.8639
11:58:16|2.8635
11:58:17|2.8638
11:58:18|2.8627
11:58:19|2.8628
11:58:20|2.8628
11:58:21|2.8628
11:58:22|2.8628
11:58:23|2.8669
11:58:24|2.8669
11:58:25|2.8672
11:58:26|2.8669
11:58:27|2.8669
11:58:28|2.8669
11:58:29|2.8669
11:58:30|2.8669
11:58:31|2.8646
11:58:32|2.8646
11:58:33|2.8646
11:58:35|2.867
11:58:35|2.8643
11:58:36|2.8631
11:58:37|2.8631
11:58:39|2.8631
11:58:39|2.8631
11:58:40|2.8681
11:58:41|2.8681
11:58:43|2.866
11:58:43|2.8638
11:58:44|2.8638
11:58:45|2.8629
11:58:46|2.8629
11:58:47|2.8629
11:58:49|2.8629
11:58:50|2.8629
11:58:51|2.8629
11:58:52|2.8629
11:58:53|2.8639
11:58:54|2.8639
11:58:55|2.8645
11:58:56|2.8639
11:58:57|2.8626
11:58:58|2.8625
11:58:59|2.8625
11:59:00|2.8625
11:59:01|2.8625
11:59:02|2.8625
11:59:03|2.8625
11:59:05|2.8609
11:59:05|2.8591
11:59:06|2.8591
11:59:07|2.8609
11:59:08|2.8609
11:59:09|2.8609
11:59:10|2.859
11:59:13|2.859
11:59:14|2.8592
11:59:14|2.8592
11:59:15|2.8578
11:59:16|2.8578
11:59:18|2.8591
11:59:18|2.8609
11:59:20|2.8607
11:59:20|2.8607
11:59:21|2.8607
11:59:23|2.8607
11:59:23|2.8607
11:59:25|2.8607
11:59:26|2.8603
11:59:27|2.8603
11:59:27|2.8621
11:59:28|2.8621
11:59:29|2.8621
11:59:30|2.8621
11:59:31|2.8621
11:59:33|2.8621
11:59:34|2.8621
11:59:34|2.8621
11:59:36|2.8621
11:59:36|2.8621
11:59:37|2.8605
11:59:38|2.8604
11:59:39|2.8614
11:59:41|2.8614
11:59:41|2.8614
11:59:43|2.8614
11:59:44|2.8598
11:59:45|2.8593
11:59:46|2.8579
11:59:46|2.8579
11:59:48|2.8579
11:59:48|2.8579
11:59:50|2.8572
11:59:52|2.8572
11:59:53|2.86
11:59:53|2.8583
11:59:54|2.8583
11:59:56|2.8583
11:59:57|2.8583
11:59:58|2.8583
11:59:59|2.8583
12:00:00|2.8583
12:00:01|2.8583
12:00:02|2.8605
12:00:03|2.8614
12:00:04|2.8631
12:00:05|2.8622
12:00:06|2.8638
12:00:07|2.8658
12:00:08|2.8632
12:00:09|2.8617
12:00:10|2.8622
12:00:11|2.8622
12:00:12|2.8622
12:00:13|2.8622
12:00:14|2.8622
12:00:15|2.8638
12:00:16|2.8638
12:00:17|2.8638
12:00:18|2.8636
12:00:19|2.8636
12:00:20|2.8651
12:00:21|2.8651
12:00:22|2.8651
12:00:23|2.8651
12:00:24|2.866
12:00:25|2.8645
12:00:26|2.8645
12:00:28|2.8675
12:00:28|2.8675
12:00:29|2.8674
12:00:30|2.8674
12:00:32|2.8674
12:00:33|2.8701
12:00:34|2.8701
12:00:35|2.8693
12:00:35|2.8717
12:00:37|2.8711
12:00:38|2.8711
12:00:39|2.8711
12:00:40|2.8702
12:00:41|2.8702
12:00:42|2.8735
12:00:43|2.8722
12:00:44|2.8709
12:00:45|2.8709
12:00:46|2.8709
12:00:47|2.8725
12:00:48|2.8704
12:00:49|2.8704
12:00:50|2.8704
12:00:51|2.8704
12:00:52|2.8692
12:00:54|2.8692
12:00:54|2.8692
12:00:56|2.8695
12:00:57|2.8695
12:00:58|2.8691
12:00:59|2.8695
12:01:00|2.869
12:01:01|2.8674
12:01:03|2.8677
12:01:03|2.8677
12:01:04|2.8677
12:01:05|2.8677
12:01:06|2.8665
12:01:07|2.8665
12:01:08|2.8665
12:01:10|2.8665
12:01:10|2.8699
12:01:11|2.8744
12:01:12|2.8739
12:01:13|2.8739
12:01:14|2.8731
12:01:15|2.8702
12:01:16|2.8702
12:01:18|2.8703
12:01:18|2.8702
12:01:19|2.8693
12:01:20|2.8691
12:01:21|2.8662
12:01:22|2.8642
12:01:24|2.8662
12:01:24|2.8645
12:01:25|2.8645
12:01:27|2.8641
12:01:27|2.8641
12:01:28|2.8635
12:01:30|2.8635
12:01:30|2.8614
12:01:31|2.8602
12:01:32|2.8596
12:01:33|2.8599
12:01:35|2.8599
12:01:36|2.8599
12:01:37|2.8599
12:01:38|2.8599
12:01:38|2.8599
12:01:40|2.8611
12:01:41|2.8624
12:01:42|2.8624
12:01:43|2.8654
12:01:44|2.8641
12:01:45|2.8635
12:01:46|2.8632
12:01:47|2.8639
12:01:48|2.8653
12:01:49|2.8653
12:01:50|2.8653
12:01:51|2.8653
12:01:52|2.8652
12:01:53|2.8652
12:01:54|2.8652
12:01:56|2.8647
12:01:57|2.8647
12:01:58|2.8647
12:01:59|2.8647
12:02:00|2.866
12:02:01|2.866
12:02:03|2.866
12:02:04|2.8649
12:02:05|2.8623
12:02:05|2.8621
12:02:07|2.8611
12:02:08|2.8611
12:02:09|2.8611
12:02:10|2.8563
12:02:11|2.8563
12:02:12|2.8563
12:02:13|2.8566
12:02:14|2.8566
12:02:16|2.8565
12:02:16|2.8575
12:02:17|2.8583
12:02:19|2.8574
12:02:20|2.8574
12:02:21|2.8563
12:02:21|2.8563
12:02:22|2.8581
12:02:23|2.8571
12:02:24|2.8571
12:02:26|2.859
12:02:27|2.859
12:02:28|2.859
12:02:29|2.8542
12:02:29|2.8542
12:02:31|2.8542
12:02:31|2.8565
12:02:32|2.8558
12:02:33|2.8558
12:02:34|2.8558
12:02:36|2.8553
12:02:37|2.8553
12:02:38|2.8553
12:02:39|2.8553
12:02:40|2.8558
12:02:41|2.8558
12:02:42|2.855
12:02:43|2.855
12:02:44|2.855
12:02:45|2.855
12:02:46|2.8541
12:02:47|2.8547
12:02:48|2.8547
12:02:49|2.8547
12:02:50|2.8564
12:02:51|2.8541
12:02:52|2.8541
12:02:53|2.8538
12:02:54|2.8558
12:02:55|2.8558
12:02:56|2.8558
12:02:57|2.857
12:02:58|2.8604
12:02:59|2.8604
12:03:01|2.8627
12:03:02|2.8641
12:03:03|2.8641
12:03:04|2.8632
12:03:05|2.8632
12:03:06|2.8629
12:03:07|2.864
12:03:08|2.865
12:03:09|2.865
12:03:10|2.865
12:03:11|2.8629
12:03:12|2.8628
12:03:13|2.8637
12:03:14|2.8624
12:03:15|2.8624
12:03:16|2.8632
12:03:17|2.8632
12:03:18|2.8628
12:03:19|2.8628
12:03:21|2.8628
12:03:21|2.8628
12:03:22|2.8692
12:03:23|2.8688
12:03:25|2.8692
12:03:26|2.8692
12:03:26|2.8682
12:03:27|2.867
12:03:29|2.8682
12:03:29|2.868
12:03:30|2.8666
12:03:32|2.8666
12:03:32|2.8666
12:03:33|2.8643
12:03:34|2.8643
12:03:35|2.8629
12:03:37|2.8629
12:03:38|2.8621
12:03:39|2.8629
12:03:40|2.8629
12:03:41|2.8665
12:03:42|2.8665
12:03:43|2.8662
12:03:44|2.8662
12:03:45|2.8662
12:03:46|2.8668
12:03:47|2.8668
12:03:48|2.8668
12:03:50|2.8668
12:03:51|2.8676
12:03:52|2.8676
12:03:53|2.8668
12:03:54|2.869
12:03:56|2.8671
12:03:57|2.8671
12:03:58|2.8671
12:03:59|2.8671
12:04:00|2.8671
12:04:01|2.8669
12:04:02|2.8669
12:04:03|2.8669
12:04:04|2.8651
12:04:05|2.8651
12:04:06|2.8651
12:04:07|2.8651
12:04:08|2.8651
12:04:09|2.8651
12:04:10|2.8651
12:04:11|2.8651
12:04:12|2.8661
12:04:13|2.8661
12:04:14|2.8647
12:04:15|2.8647
12:04:16|2.863
12:04:17|2.864
12:04:18|2.8663
12:04:19|2.8663
12:04:20|2.8643
12:04:21|2.8631
12:04:22|2.8647
12:04:23|2.8631
12:04:24|2.8631
12:04:25|2.862
12:04:26|2.862
12:04:27|2.862
12:04:28|2.862
12:04:29|2.8619
12:04:30|2.8619
12:04:31|2.8607
12:04:33|2.8607
12:04:33|2.8616
12:04:35|2.8616
12:04:35|2.8616
12:04:36|2.8616
12:04:37|2.8616
12:04:39|2.861
12:04:39|2.8598
12:04:41|2.8598
12:04:42|2.8571
12:04:42|2.8575
12:04:44|2.8575
12:04:45|2.8575
12:04:46|2.8575
12:04:47|2.8583
12:04:48|2.8583
12:04:49|2.8583
12:04:50|2.8575
12:04:51|2.8574
12:04:52|2.8554
12:04:53|2.8581
12:04:54|2.8571
12:04:55|2.8571
12:04:56|2.8571
12:04:57|2.8571
12:04:59|2.8588
12:05:00|2.8588
12:05:01|2.8588
12:05:01|2.8588
12:05:03|2.8608
12:05:03|2.8604
12:05:05|2.8618
12:05:06|2.8615
12:05:07|2.8615
12:05:08|2.8622
12:05:09|2.8622
12:05:10|2.8622
12:05:11|2.8622
12:05:12|2.8614
12:05:13|2.8614
12:05:14|2.8614
12:05:15|2.8614
12:05:16|2.8674
12:05:17|2.8669
12:05:18|2.8658
12:05:20|2.8676
12:05:21|2.8676
12:05:22|2.8676
12:05:22|2.8676
12:05:23|2.8676
12:05:25|2.8676
12:05:25|2.871
12:05:27|2.8702
12:05:28|2.8691
12:05:28|2.8691
12:05:30|2.8676
12:05:31|2.8676
12:05:32|2.8676
12:05:33|2.8676
12:05:34|2.8676
12:05:35|2.8669
12:05:35|2.8669
12:05:37|2.8729
12:05:37|2.8787
12:05:39|2.8787
12:05:39|2.8718
12:05:40|2.8712
12:05:41|2.8698
12:05:43|2.8697
12:05:44|2.8697
12:05:44|2.8697
12:05:46|2.8697
12:05:47|2.8705
12:05:48|2.8734
12:05:48|2.8782
12:05:49|2.8782
12:05:50|2.8761
12:05:52|2.8745
12:05:53|2.8733
12:05:54|2.8733
12:05:54|2.8743
12:05:56|2.8743
12:05:57|2.8743
12:05:58|2.8731
12:06:00|2.8744
12:06:00|2.8759
12:06:01|2.8759
12:06:02|2.8759
12:06:04|2.8754
12:06:04|2.8754
12:06:05|2.878
12:06:07|2.8776
12:06:07|2.8823
12:06:09|2.8787
12:06:10|2.8791
12:06:11|2.881
12:06:12|2.8775
12:06:12|2.8775
12:06:14|2.8756
12:06:15|2.8756
12:06:16|2.8756
12:06:17|2.8756
12:06:17|2.8766
12:06:19|2.8754
12:06:20|2.8727
12:06:21|2.8718
12:06:22|2.8733
12:06:23|2.8733
12:06:24|2.8702
12:06:25|2.8702
12:06:26|2.8702
12:06:27|2.8722
12:06:28|2.8696
12:06:29|2.8697
12:06:30|2.87
12:06:31|2.8699
12:06:32|2.8688
12:06:33|2.8679
12:06:34|2.8688
12:06:35|2.8699
12:06:36|2.8682
12:06:37|2.8688
12:06:38|2.8692
12:06:40|2.8705
12:06:40|2.8704
12:06:42|2.8704
12:06:43|2.8704
12:06:43|2.8702
12:06:45|2.8694
12:06:46|2.8695
12:06:46|2.8688
12:06:47|2.8688
12:06:49|2.8685
12:06:50|2.8713
12:06:51|2.8713
12:06:52|2.8721
12:06:53|2.871
12:06:54|2.8702
12:06:55|2.8697
12:06:56|2.8697
12:06:57|2.8728
12:06:58|2.8706
12:06:59|2.8706
12:07:00|2.87
12:07:01|2.87
12:07:02|2.87
12:07:03|2.872
12:07:04|2.8714
12:07:05|2.8714
12:07:07|2.8722
12:07:07|2.8722
12:07:08|2.8722
12:07:09|2.8722
12:07:11|2.8735
12:07:12|2.8745
12:07:13|2.8745
12:07:14|2.8745
12:07:15|2.8723
12:07:16|2.8725
12:07:17|2.8711
12:07:18|2.8712
12:07:19|2.8712
12:07:20|2.8712
12:07:21|2.8707
12:07:22|2.8707
12:07:23|2.8707
12:07:24|2.8707
12:07:25|2.8707
12:07:26|2.8707
12:07:27|2.8707
12:07:28|2.8707
12:07:29|2.8707
12:07:31|2.8712
12:07:32|2.87
12:07:33|2.8697
12:07:33|2.8697
12:07:35|2.8697
12:07:35|2.8697
12:07:36|2.8697
12:07:38|2.8697
12:07:39|2.8697
12:07:39|2.8697
12:07:40|2.8697
12:07:41|2.8698
12:07:42|2.8759
12:07:43|2.8749
12:07:45|2.8744
12:07:45|2.8744
12:07:46|2.8757
12:07:48|2.8757
12:07:49|2.8778
12:07:50|2.8778
12:07:51|2.8778
12:07:52|2.8772
12:07:53|2.8772
12:07:54|2.8772
12:07:55|2.8772
12:07:56|2.8772
12:07:57|2.8772
12:07:58|2.883
12:07:59|2.8819
12:08:00|2.8816
12:08:01|2.8829
12:08:02|2.8831
12:08:03|2.884
12:08:04|2.884
12:08:06|2.884
12:08:06|2.884
12:08:08|2.884
12:08:09|2.884
12:08:10|2.884
12:08:10|2.8816
12:08:12|2.8816
12:08:13|2.885
12:08:14|2.885
12:08:14|2.8884
12:08:16|2.8899
12:08:17|2.8893
12:08:18|2.8902
12:08:19|2.8882
12:08:20|2.8852
12:08:21|2.8852
12:08:22|2.8855
12:08:23|2.8855
12:08:25|2.884
12:08:26|2.8834
12:08:26|2.8831
12:08:27|2.8831
12:08:29|2.8822
12:08:30|2.8801
12:08:30|2.8801
12:08:31|2.8809
12:08:33|2.881
12:08:34|2.8806
12:08:34|2.8806
12:08:35|2.8806
12:08:36|2.8806
12:08:37|2.8806
12:08:38|2.8815
12:08:40|2.8815
12:08:40|2.885
12:08:41|2.8837
12:08:43|2.8837
12:08:44|2.8837
12:08:45|2.8838
12:08:45|2.8838
12:08:46|2.8838
12:08:48|2.8838
12:08:49|2.8838
12:08:49|2.8854
12:08:50|2.8861
12:08:51|2.8886
12:08:52|2.8867
12:08:54|2.8868
12:08:54|2.8868
12:08:55|2.8887
12:08:56|2.8887
12:08:57|2.8876
12:08:59|2.8883
12:09:01|2.8905
12:09:02|2.8905
12:09:03|2.8905
12:09:05|2.8834
12:09:06|2.8843
12:09:06|2.8843
12:09:08|2.884
12:09:09|2.884
12:09:10|2.884
12:09:10|2.8836
12:09:11|2.8836
12:09:12|2.8816
12:09:13|2.8813
12:09:15|2.8804
12:09:16|2.8801
12:09:16|2.8818
12:09:17|2.8814
12:09:19|2.8816
12:09:19|2.8802
12:09:20|2.8802
12:09:22|2.8802
12:09:22|2.8791
12:09:23|2.8791
12:09:24|2.8791
12:09:26|2.8791
12:09:27|2.8791
12:09:28|2.8791
12:09:29|2.8775
12:09:30|2.8775
12:09:31|2.8775
12:09:32|2.8775
12:09:33|2.8775
12:09:34|2.8784
12:09:35|2.8759
12:09:36|2.8759
12:09:37|2.8759
12:09:38|2.877
12:09:39|2.877
12:09:40|2.8776
12:09:41|2.8776
12:09:42|2.8776
12:09:43|2.8774
12:09:44|2.8774
12:09:45|2.8785
12:09:46|2.8785
12:09:47|2.8785
12:09:49|2.8785
12:09:49|2.8785
12:09:50|2.8776
12:09:51|2.8776
12:09:53|2.8776
12:09:53|2.8735
12:09:54|2.8764
12:09:55|2.8764
12:09:56|2.8767
12:09:57|2.8753
12:09:58|2.8753
12:09:59|2.8754
12:10:01|2.8736
12:10:02|2.8714
12:10:03|2.8714
12:10:05|2.8714
12:10:05|2.8772
12:10:07|2.8768
12:10:08|2.8762
12:10:08|2.8749
12:10:10|2.8795
12:10:11|2.8801
12:10:12|2.8803
12:10:13|2.8776
12:10:14|2.8786
12:10:15|2.877
12:10:16|2.8765
12:10:17|2.8793
12:10:18|2.8798
12:10:20|2.8798
12:10:20|2.8807
12:10:21|2.8807
12:10:23|2.8807
12:10:23|2.8807
12:10:24|2.8807
12:10:26|2.8828
12:10:27|2.8828
12:10:27|2.8828
12:10:28|2.8828
12:10:29|2.8828
12:10:30|2.8828
12:10:31|2.8828
12:10:32|2.8828
12:10:33|2.8828
12:10:34|2.8828
12:10:35|2.8828
12:10:36|2.8813
12:10:37|2.8793
12:10:39|2.8793
12:10:39|2.8793
12:10:40|2.8805
12:10:41|2.8805
12:10:42|2.8801
12:10:44|2.8801
12:10:44|2.8801
12:10:45|2.8801
12:10:46|2.8801
12:10:48|2.8801
12:10:48|2.8801
12:10:50|2.8834
12:10:51|2.884
12:10:51|2.8846
12:10:53|2.8837
12:10:54|2.8837
12:10:55|2.8837
12:10:56|2.8837
12:10:57|2.8837
12:10:58|2.8856
12:10:59|2.8856
12:10:59|2.8856
12:11:00|2.8856
12:11:02|2.8856
12:11:03|2.8843
12:11:04|2.8843
12:11:05|2.8843
12:11:06|2.8843
12:11:07|2.8843
12:11:08|2.8866
12:11:09|2.8866
12:11:10|2.8866
12:11:11|2.8866
12:11:12|2.8883
12:11:13|2.8891
12:11:14|2.8882
12:11:15|2.8876
12:11:17|2.8898
12:11:17|2.8895
12:11:19|2.8897
12:11:20|2.8894
12:11:20|2.8879
12:11:21|2.8879
12:11:23|2.89
12:11:24|2.89
12:11:24|2.8888
12:11:25|2.8876
12:11:27|2.8879
12:11:28|2.887
12:11:28|2.887
12:11:29|2.887
12:11:30|2.887
12:11:32|2.887
12:11:32|2.8898
12:11:34|2.8898
12:11:35|2.8905
12:11:35|2.8906
12:11:37|2.8906
12:11:37|2.8906
12:11:39|2.8906
12:11:39|2.8906
12:11:41|2.8906
12:11:42|2.89
12:11:43|2.8906
12:11:43|2.8906
12:11:45|2.8906
12:11:46|2.8904
12:11:46|2.8904
12:11:48|2.8904
12:11:49|2.8904
12:11:50|2.8904
12:11:52|2.8926
12:11:52|2.8926
12:11:53|2.8981
12:11:55|2.898
12:11:56|2.898
12:11:56|2.8945
12:11:57|2.897
12:11:58|2.897
12:11:59|2.897
12:12:00|2.897
12:12:01|2.9
12:12:03|2.8979
12:12:04|2.897
12:12:05|2.8975
12:12:06|2.8966
12:12:07|2.8966
12:12:08|2.8966
12:12:09|2.8966
12:12:10|2.8976
12:12:12|2.897
12:12:13|2.897
12:12:13|2.897
12:12:15|2.897
12:12:16|2.8966
12:12:17|2.8956
12:12:17|2.8976
12:12:18|2.8976
12:12:20|2.8976
12:12:20|2.8952
12:12:21|2.8952
12:12:22|2.9007
12:12:23|2.9015
12:12:24|2.9027
12:12:25|2.903
12:12:26|2.903
12:12:28|2.903
12:12:28|2.903
12:12:29|2.903
12:12:31|2.903
12:12:31|2.9031
12:12:33|2.9023
12:12:33|2.9021
12:12:34|2.9021
12:12:35|2.903
12:12:36|2.903
12:12:38|2.903
12:12:39|2.904
12:12:40|2.904
12:12:40|2.9036
12:12:42|2.9036
12:12:43|2.9017
12:12:44|2.9015
12:12:45|2.9015
12:12:46|2.9015
12:12:47|2.9015
12:12:48|2.9015
12:12:49|2.9015
12:12:50|2.9015
12:12:51|2.8997
12:12:52|2.8997
12:12:53|2.8997
12:12:54|2.8997
12:12:55|2.8997
12:12:56|2.8989
12:12:57|2.9006
12:12:58|2.8962
12:12:59|2.8962
12:13:00|2.8962
12:13:01|2.8938
12:13:02|2.8941
12:13:03|2.8941
12:13:05|2.8952
12:13:05|2.8952
12:13:06|2.8959
12:13:08|2.8959
12:13:09|2.895
12:13:10|2.8965
12:13:11|2.8965
12:13:12|2.8965
12:13:13|2.8943
12:13:14|2.8943
12:13:15|2.8937
12:13:16|2.8937
12:13:17|2.8937
12:13:18|2.8984
12:13:19|2.8985
12:13:20|2.8985
12:13:21|2.8992
12:13:22|2.8986
12:13:23|2.9019
12:13:24|2.903
12:13:25|2.9042
12:13:26|2.9042
12:13:27|2.9065
12:13:28|2.9065
12:13:29|2.9065
12:13:30|2.9065
12:13:32|2.9038
12:13:33|2.9046
12:13:34|2.9046
12:13:34|2.9004
12:13:35|2.9052
12:13:36|2.9052
12:13:38|2.9052
12:13:39|2.915
12:13:40|2.9109
12:13:41|2.9086
12:13:42|2.9122
12:13:42|2.9101
12:13:43|2.9101
12:13:45|2.9101
12:13:46|2.9174
12:13:47|2.9174
12:13:48|2.9174
12:13:49|2.9174
12:13:50|2.9107
12:13:51|2.9107
12:13:52|2.9126
12:13:53|2.9111
12:13:54|2.9107
12:13:55|2.9107
12:13:56|2.9107
12:13:57|2.9107
12:13:58|2.9107
12:13:59|2.9088
12:14:00|2.9088
12:14:01|2.9088
12:14:02|2.9068
12:14:03|2.9042
12:14:04|2.9038
12:14:06|2.9017
12:14:07|2.8994
12:14:08|2.8994
12:14:09|2.8992
12:14:11|2.8992
12:14:12|2.8973
12:14:13|2.8969
12:14:14|2.8986
12:14:15|2.8997
12:14:16|2.8994
12:14:18|2.8986
12:14:18|2.8981
12:14:20|2.8981
12:14:21|2.8996
12:14:21|2.8996
12:14:23|2.902
12:14:24|2.9013
12:14:26|2.9013
12:14:26|2.9001
12:14:28|2.8995
12:14:29|2.8995
12:14:29|2.8995
12:14:31|2.8975
12:14:32|2.8975
12:14:32|2.8975
12:14:34|2.8975
12:14:35|2.8984
12:14:36|2.8984
12:14:37|2.8984
12:14:37|2.8984
12:14:39|2.8992
12:14:40|2.8994
12:14:41|2.8984
12:14:42|2.8984
12:14:43|2.8998
12:14:44|2.9013
12:14:45|2.9013
12:14:46|2.9005
12:14:47|2.9005
12:14:48|2.9014
12:14:49|2.9014
12:14:50|2.9019
12:14:51|2.9017
12:14:52|2.9017
12:14:53|2.9026
12:14:54|2.9013
12:14:55|2.9017
12:14:56|2.9017
12:14:57|2.9017
12:14:58|2.9017
12:14:59|2.9022
12:15:00|2.9022
12:15:01|2.9022
12:15:02|2.9022
12:15:03|2.9043
12:15:04|2.9034
12:15:06|2.9045
12:15:07|2.907
12:15:08|2.907
12:15:09|2.9108
12:15:10|2.9108
12:15:11|2.9108
12:15:12|2.9081
12:15:13|2.9099
12:15:15|2.9081
12:15:16|2.906
12:15:17|2.906
12:15:18|2.9048
12:15:19|2.9041
12:15:20|2.9046
12:15:21|2.9063
12:15:21|2.9066
12:15:23|2.9048
12:15:24|2.908
12:15:25|2.9072
12:15:26|2.9072
12:15:27|2.9077
12:15:28|2.9077
12:15:29|2.9084
12:15:30|2.9084
12:15:31|2.9084
12:15:32|2.9101
12:15:33|2.9101
12:15:34|2.9101
12:15:35|2.9101
12:15:36|2.9108
12:15:37|2.9099
12:15:38|2.9094
12:15:39|2.9087
12:15:40|2.9087
12:15:41|2.9066
12:15:42|2.9066
12:15:43|2.9066
12:15:44|2.9066
12:15:45|2.9065
12:15:46|2.9065
12:15:47|2.9051
12:15:48|2.9051
12:15:49|2.9051
12:15:50|2.9051
12:15:51|2.9051
12:15:53|2.9056
12:15:53|2.9056
12:15:54|2.9056
12:15:55|2.9056
12:15:56|2.9058
12:15:57|2.9058
12:15:58|2.9058
12:16:00|2.9058
12:16:00|2.9057
12:16:01|2.9057
12:16:02|2.9057
12:16:03|2.9048
12:16:04|2.906
12:16:05|2.906
12:16:06|2.906
12:16:08|2.9076
12:16:09|2.9076
12:16:10|2.9051
12:16:11|2.9075
12:16:11|2.9075
12:16:12|2.9075
12:16:14|2.9075
12:16:15|2.9048
12:16:16|2.9042
12:16:17|2.9042
12:16:18|2.9044
12:16:19|2.9018
12:16:20|2.8973
12:16:21|2.896
12:16:22|2.896
12:16:23|2.896
12:16:25|2.8975
12:16:26|2.8978
12:16:27|2.8978
12:16:27|2.8978
12:16:28|2.8979
12:16:29|2.8968
12:16:30|2.8968
12:16:32|2.8993
12:16:33|2.9014
12:16:35|2.9001
12:16:35|2.9001
12:16:36|2.9001
12:16:37|2.9001
12:16:39|2.898
12:16:39|2.898
12:16:41|2.898
12:16:41|2.898
12:16:42|2.8982
12:16:43|2.8982
12:16:44|2.8982
12:16:46|2.9011
12:16:47|2.9058
12:16:48|2.9046
12:16:49|2.9037
12:16:50|2.9037
12:16:51|2.9037
12:16:52|2.9028
12:16:53|2.9028
12:16:54|2.9006
12:16:55|2.8998
12:16:56|2.8998
12:16:57|2.8998
12:16:58|2.8998
12:16:59|2.8998
12:17:00|2.8998
12:17:01|2.8998
12:17:02|2.8988
12:17:03|2.8986
12:17:04|2.8971
12:17:05|2.8971
12:17:06|2.8974
12:17:07|2.8995
12:17:08|2.8995
12:17:09|2.8995
12:17:11|2.8995
12:17:12|2.8988
12:17:12|2.8988
12:17:13|2.8988
12:17:14|2.8988
12:17:15|2.8987
12:17:17|2.8988
12:17:17|2.8982
12:17:19|2.8982
12:17:20|2.8982
12:17:21|2.8982
12:17:22|2.8982
12:17:23|2.8982
12:17:24|2.8982
12:17:25|2.8987
12:17:26|2.8977
12:17:27|2.8971
12:17:28|2.8971
12:17:29|2.8971
12:17:31|2.8971
12:17:31|2.8987
12:17:32|2.8975
12:17:33|2.8993
12:17:34|2.8985
12:17:36|2.8985
12:17:37|2.8995
12:17:38|2.9009
12:17:39|2.9009
12:17:40|2.9009
12:17:41|2.9003
12:17:42|2.9003
12:17:43|2.8994
12:17:44|2.903
12:17:45|2.9014
12:17:47|2.8995
12:17:47|2.8995
12:17:48|2.8995
12:17:50|2.8995
12:17:50|2.8995
12:17:51|2.8995
12:17:53|2.9009
12:17:53|2.9009
12:17:54|2.9017
12:17:56|2.9017
12:17:56|2.9017
12:17:57|2.9017
12:17:58|2.9017
12:18:00|2.9017
12:18:00|2.9017
12:18:02|2.9035
12:18:02|2.8998
12:18:04|2.8992
12:18:04|2.8992
12:18:05|2.8989
12:18:06|2.9001
12:18:07|2.9011
12:18:09|2.9007
12:18:10|2.9007
12:18:11|2.9007
12:18:12|2.9016
12:18:14|2.9016
12:18:15|2.9016
12:18:16|2.9004
12:18:17|2.9004
12:18:18|2.9022
12:18:19|2.9022
12:18:20|2.9022
12:18:21|2.9028
12:18:22|2.9028
12:18:23|2.9028
12:18:24|2.9028
12:18:25|2.9025
12:18:27|2.9034
12:18:28|2.9034
12:18:29|2.9028
12:18:29|2.9028
12:18:30|2.9018
12:18:32|2.9006
12:18:32|2.9009
12:18:33|2.9009
12:18:35|2.9009
12:18:36|2.8996
12:18:37|2.8985
12:18:38|2.8965
12:18:39|2.8965
12:18:40|2.896
12:18:41|2.896
12:18:42|2.895
12:18:43|2.8966
12:18:45|2.8911
12:18:45|2.8934
12:18:46|2.8934
12:18:47|2.8934
12:18:49|2.8934
12:18:50|2.8934
12:18:51|2.8928
12:18:51|2.8929
12:18:52|2.8948
12:18:54|2.8948
12:18:55|2.8948
12:18:55|2.8944
12:18:57|2.896
12:18:57|2.8989
12:18:59|2.9005
12:19:00|2.9005
12:19:01|2.9026
12:19:01|2.9026
12:19:02|2.9026
12:19:03|2.9026
12:19:04|2.9026
12:19:05|2.9009
12:19:06|2.9009
12:19:07|2.9028
12:19:09|2.9028
12:19:11|2.9033
12:19:11|2.9038
12:19:13|2.9038
12:19:14|2.9025
12:19:15|2.9027
12:19:16|2.9025
12:19:17|2.9055
12:19:18|2.9046
12:19:19|2.9046
12:19:20|2.9046
12:19:22|2.9034
12:19:22|2.9024
12:19:24|2.9024
12:19:25|2.9024
12:19:26|2.9024
12:19:26|2.9024
12:19:27|2.9024
12:19:28|2.9024
12:19:30|2.9024
12:19:30|2.9003
12:19:31|2.9003
12:19:32|2.9003
12:19:34|2.8981
12:19:34|2.8978
12:19:35|2.8978
12:19:36|2.8956
12:19:37|2.8923
12:19:39|2.8907
12:19:40|2.8877
12:19:41|2.8931
12:19:42|2.8949
12:19:43|2.8949
12:19:44|2.8925
12:19:45|2.8951
12:19:46|2.8951
12:19:47|2.8951
12:19:48|2.8918
12:19:49|2.8927
12:19:50|2.8944
12:19:51|2.893
12:19:52|2.8915
12:19:53|2.8897
12:19:54|2.8897
12:19:55|2.8897
12:19:56|2.8897
12:19:57|2.8897
12:19:58|2.8897
12:19:59|2.8897
12:20:00|2.8897
12:20:01|2.8897
12:20:02|2.8897
12:20:03|2.8873
12:20:04|2.8873
12:20:05|2.8873
12:20:07|2.8873
12:20:07|2.8838
12:20:08|2.8838
12:20:10|2.8828
12:20:11|2.8799
12:20:13|2.8787
12:20:14|2.8807
12:20:15|2.8807
12:20:16|2.8806
12:20:16|2.8821
12:20:18|2.8843
12:20:18|2.8856
12:20:20|2.8849
12:20:21|2.8876
12:20:22|2.8876
12:20:22|2.8894
12:20:24|2.8894
12:20:25|2.8891
12:20:26|2.8891
12:20:27|2.8891
12:20:28|2.8891
12:20:29|2.8972
12:20:30|2.8972
12:20:31|2.8983
12:20:33|2.8967
12:20:33|2.9003
12:20:34|2.9014
12:20:35|2.9014
12:20:37|2.9001
12:20:37|2.9001
12:20:39|2.8994
12:20:40|2.8981
12:20:41|2.8981
12:20:42|2.8993
12:20:43|2.898
12:20:44|2.8979
12:20:46|2.8979
12:20:46|2.8996
12:20:47|2.9011
12:20:49|2.9011
12:20:49|2.9011
12:20:51|2.9011
12:20:52|2.8991
12:20:53|2.8991
12:20:54|2.8991
12:20:55|2.8991
12:20:56|2.8991
12:20:57|2.8991
12:20:58|2.8964
12:20:59|2.8964
12:21:00|2.8964
12:21:01|2.8964
12:21:02|2.8974
12:21:03|2.8974
12:21:04|2.8974
12:21:05|2.8974
12:21:06|2.8984
12:21:07|2.8984
12:21:08|2.8964
12:21:09|2.894
12:21:10|2.8947
12:21:11|2.8906
12:21:13|2.8932
12:21:14|2.8953
12:21:15|2.8988
12:21:16|2.8962
12:21:17|2.8962
12:21:19|2.8988
12:21:20|2.9067
12:21:21|2.9067
12:21:21|2.898
12:21:22|2.898
12:21:23|2.896
12:21:24|2.8966
12:21:25|2.8973
12:21:26|2.899
12:21:27|2.9002
12:21:29|2.8987
12:21:30|2.8987
12:21:31|2.8987
12:21:32|2.8987
12:21:33|2.8987
12:21:34|2.8996
12:21:35|2.8967
12:21:36|2.8947
12:21:37|2.8933
12:21:38|2.8929
12:21:39|2.8929
12:21:40|2.896
12:21:41|2.8969
12:21:42|2.8969
12:21:43|2.8969
12:21:44|2.8969
12:21:45|2.8969
12:21:46|2.8969
12:21:47|2.8981
12:21:48|2.8981
12:21:49|2.8978
12:21:50|2.8978
12:21:51|2.8978
12:21:52|2.8966
12:21:53|2.8988
12:21:54|2.8988
12:21:55|2.8984
12:21:57|2.8984
12:21:58|2.9013
12:21:58|2.9051
12:22:00|2.9042
12:22:00|2.9046
12:22:01|2.9058
12:22:03|2.9079
12:22:04|2.9039
12:22:04|2.9039
12:22:06|2.907
12:22:06|2.904
12:22:07|2.904
12:22:09|2.9029
12:22:09|2.9022
12:22:10|2.9022
12:22:12|2.9036
12:22:13|2.9036
12:22:14|2.9017
12:22:15|2.9017
12:22:16|2.901
12:22:17|2.8995
12:22:18|2.8966
12:22:19|2.8963
12:22:20|2.8955
12:22:21|2.8942
12:22:22|2.8948
12:22:23|2.8955
12:22:25|2.8955
12:22:25|2.8955
12:22:26|2.8966
12:22:28|2.8948
12:22:29|2.8945
12:22:31|2.8912
12:22:31|2.8912
12:22:32|2.8912
12:22:34|2.8915
12:22:34|2.8915
12:22:36|2.9
12:22:36|2.8966
12:22:37|2.8966
12:22:39|2.8959
12:22:39|2.8973
12:22:40|2.8973
12:22:42|2.8972
12:22:43|2.8999
12:22:43|2.9023
12:22:45|2.9011
12:22:45|2.9011
12:22:47|2.903
12:22:48|2.9044
12:22:49|2.9044
12:22:50|2.9027
12:22:51|2.9012
12:22:52|2.9012
12:22:53|2.9045
12:22:54|2.9056
12:22:55|2.906
12:22:56|2.9058
12:22:57|2.9056
12:22:58|2.904
12:22:59|2.904
12:23:00|2.9054
12:23:01|2.9054
12:23:03|2.9046
12:23:03|2.9037
12:23:04|2.9019
12:23:05|2.9019
12:23:06|2.9026
12:23:07|2.9029
12:23:08|2.9021
12:23:09|2.9021
12:23:10|2.9021
12:23:11|2.9021
12:23:13|2.9021
12:23:14|2.9013
12:23:15|2.8996
12:23:16|2.8989
12:23:17|2.9017
12:23:18|2.8989
12:23:20|2.8986
12:23:22|2.8999
12:23:23|2.8999
12:23:24|2.8976
12:23:24|2.8977
12:23:26|2.8977
12:23:27|2.896
12:23:28|2.8981
12:23:29|2.8978
12:23:30|2.8998
12:23:31|2.8974
12:23:32|2.8974
12:23:33|2.8978
12:23:34|2.8978
12:23:35|2.8978
12:23:36|2.8993
12:23:37|2.8993
12:23:38|2.9008
12:23:39|2.902
12:23:40|2.9025
12:23:41|2.9025
12:23:42|2.9025
12:23:43|2.9025
12:23:44|2.9011
12:23:45|2.9011
12:23:46|2.9011
12:23:47|2.9078
12:23:49|2.9078
12:23:49|2.9078
12:23:50|2.9078
12:23:51|2.9078
12:23:52|2.9078
12:23:53|2.9078
12:23:55|2.9055
12:23:55|2.9071
12:23:56|2.9071
12:23:57|2.9054
12:23:58|2.9044
12:24:00|2.9063
12:24:00|2.9063
12:24:02|2.9063
12:24:02|2.9056
12:24:03|2.9052
12:24:04|2.9052
12:24:05|2.9052
12:24:06|2.9052
12:24:08|2.9052
12:24:08|2.9052
12:24:09|2.9035
12:24:11|2.9035
12:24:12|2.9034
12:24:13|2.906
12:24:14|2.9051
12:24:16|2.9051
12:24:17|2.9051
12:24:18|2.9066
12:24:18|2.9066
12:24:20|2.9066
12:24:20|2.9066
12:24:22|2.9066
12:24:23|2.9066
12:24:24|2.9066
12:24:25|2.9066
12:24:26|2.9044
12:24:27|2.9035
12:24:28|2.9038
12:24:29|2.9038
12:24:30|2.9041
12:24:31|2.9041
12:24:32|2.9041
12:24:33|2.9041
12:24:34|2.9041
12:24:35|2.9054
12:24:36|2.9054
12:24:37|2.9054
12:24:38|2.9054
12:24:39|2.9087
12:24:40|2.9078
12:24:41|2.9074
12:24:42|2.9074
12:24:43|2.9071
12:24:44|2.9074
12:24:45|2.9074
12:24:46|2.9074
12:24:47|2.9074
12:24:48|2.9074
12:24:49|2.9082
12:24:50|2.9093
12:24:51|2.9093
12:24:52|2.9072
12:24:53|2.9072
12:24:54|2.9085
12:24:55|2.9085
12:24:56|2.9074
12:24:57|2.9077
12:24:59|2.9111
12:24:59|2.911
12:25:00|2.9119
12:25:01|2.9098
12:25:02|2.9098
12:25:03|2.9089
12:25:05|2.9089
12:25:06|2.9081
12:25:06|2.9081
12:25:07|2.9081
12:25:08|2.9071
12:25:09|2.9047
12:25:10|2.9035
12:25:11|2.9035
12:25:12|2.9035
12:25:14|2.9014
12:25:14|2.9005
12:25:15|2.8987
12:25:16|2.8981
12:25:17|2.8975
12:25:19|2.8994
12:25:20|2.8984
12:25:21|2.8984
12:25:22|2.897
12:25:23|2.8963
12:25:24|2.8963
12:25:25|2.8948
12:25:27|2.8936
12:25:28|2.8936
12:25:28|2.8936
12:25:29|2.8936
12:25:31|2.8936
12:25:32|2.89
12:25:33|2.89
12:25:34|2.89
12:25:35|2.8911
12:25:37|2.8969
12:25:38|2.9002
12:25:38|2.8966
12:25:39|2.8966
12:25:40|2.8966
12:25:41|2.898
12:25:43|2.8968
12:25:43|2.9032
12:25:44|2.902
12:25:45|2.9014
12:25:46|2.8993
12:25:47|2.9004
12:25:48|2.9025
12:25:49|2.9025
12:25:50|2.9025
12:25:51|2.9015
12:25:52|2.9015
12:25:54|2.9008
12:25:55|2.9008
12:25:56|2.9013
12:25:57|2.9004
12:25:58|2.9004
12:25:59|2.9008
12:26:00|2.8986
12:26:01|2.8974
12:26:02|2.8974
12:26:03|2.8963
12:26:04|2.895
12:26:05|2.8954
12:26:06|2.8981
12:26:07|2.8981
12:26:08|2.8981
12:26:09|2.8981
12:26:10|2.8949
12:26:11|2.8944
12:26:12|2.8942
12:26:13|2.8914
12:26:14|2.8919
12:26:15|2.8932
12:26:17|2.897
12:26:18|2.8964
12:26:19|2.8954
12:26:19|2.8961
12:26:21|2.8961
12:26:22|2.8961
12:26:23|2.8961
12:26:24|2.8961
12:26:25|2.8955
12:26:25|2.8955
12:26:26|2.8945
12:26:28|2.8945
12:26:29|2.8974
12:26:29|2.8974
12:26:30|2.8985
12:26:31|2.8996
12:26:33|2.8976
12:26:34|2.8976
12:26:35|2.9018
12:26:36|2.8987
12:26:37|2.8989
12:26:38|2.8983
12:26:40|2.8969
12:26:40|2.8969
12:26:41|2.8967
12:26:43|2.8967
12:26:43|2.8967
12:26:44|2.8967
12:26:46|2.8967
12:26:46|2.8967
12:26:47|2.8979
12:26:49|2.8979
12:26:49|2.8979
12:26:51|2.8969
12:26:52|2.8969
12:26:52|2.8969
12:26:54|2.8969
12:26:55|2.8969
12:26:56|2.8971
12:26:57|2.8972
12:26:57|2.8947
12:26:59|2.8947
12:26:59|2.8963
12:27:01|2.8963
12:27:01|2.8963
12:27:03|2.8963
12:27:03|2.8947
12:27:05|2.8947
12:27:06|2.8947
12:27:06|2.8947
12:27:08|2.8947
12:27:09|2.8936
12:27:10|2.8933
12:27:10|2.8935
12:27:12|2.8923
12:27:13|2.8938
12:27:14|2.8938
12:27:15|2.8936
12:27:16|2.8936
12:27:17|2.8917
12:27:19|2.89
12:27:20|2.8874
12:27:21|2.8857
12:27:23|2.8871
12:27:23|2.8871
12:27:24|2.8871
12:27:25|2.8855
12:27:27|2.8855
12:27:28|2.8844
12:27:29|2.8856
12:27:30|2.8856
12:27:31|2.8856
12:27:32|2.8856
12:27:33|2.8833
12:27:33|2.8833
12:27:35|2.8833
12:27:36|2.8833
12:27:37|2.8844
12:27:37|2.8844
12:27:39|2.8839
12:27:40|2.8839
12:27:40|2.8839
12:27:41|2.8839
12:27:43|2.8844
12:27:44|2.8844
12:27:45|2.8844
12:27:45|2.8844
12:27:46|2.8844
12:27:47|2.8844
12:27:49|2.8844
12:27:50|2.8844
12:27:51|2.8844
12:27:52|2.8844
12:27:53|2.8844
12:27:54|2.8862
12:27:55|2.8851
12:27:56|2.8888
12:27:57|2.8888
12:27:58|2.8863
12:27:59|2.8879
12:28:00|2.8879
12:28:01|2.8839
12:28:02|2.8865
12:28:03|2.8865
12:28:04|2.8865
12:28:05|2.8865
12:28:06|2.8865
12:28:07|2.8858
12:28:08|2.8858
12:28:09|2.8823
12:28:10|2.8811
12:28:11|2.8811
12:28:12|2.8811
12:28:13|2.8814
12:28:14|2.8814
12:28:15|2.8808
12:28:16|2.8808
12:28:17|2.8796
12:28:18|2.8793
12:28:20|2.8793
12:28:21|2.88
12:28:22|2.88
12:28:23|2.88
12:28:23|2.88
12:28:25|2.8797
12:28:26|2.8797
12:28:27|2.8797
12:28:29|2.8797
12:28:30|2.8787
12:28:31|2.8787
12:28:31|2.878
12:28:32|2.878
12:28:33|2.878
12:28:35|2.8754
12:28:36|2.8754
12:28:37|2.8733
12:28:38|2.8733
12:28:39|2.8733
12:28:40|2.8733
12:28:41|2.8727
12:28:42|2.8727
12:28:43|2.872
12:28:44|2.8736
12:28:45|2.8711
12:28:46|2.8708
12:28:47|2.8708
12:28:48|2.8708
12:28:49|2.8708
12:28:50|2.8708
12:28:51|2.8708
12:28:52|2.8708
12:28:53|2.8747
12:28:54|2.87
12:28:55|2.87
12:28:56|2.87
12:28:57|2.87
12:28:58|2.87
12:28:59|2.87
12:29:00|2.8748
12:29:01|2.8733
12:29:02|2.8733
12:29:03|2.876
12:29:04|2.8772
12:29:05|2.8787
12:29:06|2.882
12:29:07|2.8799
12:29:08|2.8799
12:29:09|2.8799
12:29:10|2.8799
12:29:12|2.8799
12:29:12|2.8799
12:29:13|2.8799
12:29:14|2.8799
12:29:15|2.8785
12:29:16|2.8781
12:29:17|2.8778
12:29:18|2.8778
12:29:20|2.8778
12:29:21|2.8778
12:29:22|2.8787
12:29:24|2.8787
12:29:24|2.8787
12:29:25|2.8787
12:29:26|2.8787
12:29:28|2.8787
12:29:29|2.8787
12:29:29|2.8805
12:29:31|2.8817
12:29:32|2.8817
12:29:32|2.8817
12:29:33|2.8817
12:29:35|2.8817
12:29:36|2.8817
12:29:37|2.8817
12:29:38|2.8817
12:29:39|2.8817
12:29:41|2.8817
12:29:42|2.8817
12:29:42|2.8817
12:29:43|2.8817
12:29:44|2.8817
12:29:46|2.8811
12:29:47|2.8821
12:29:48|2.8821
12:29:49|2.8821
12:29:50|2.8821
12:29:51|2.8821
12:29:52|2.8821
12:29:53|2.8821
12:29:54|2.8816
12:29:55|2.8841
12:29:56|2.8841
12:29:57|2.8841
12:29:58|2.8841
12:29:59|2.8841
12:30:00|2.8841
12:30:01|2.8841
12:30:02|2.8841
12:30:03|2.8821
12:30:04|2.8832
12:30:05|2.8844
12:30:06|2.888
12:30:07|2.8877
12:30:08|2.8882
12:30:09|2.8882
12:30:10|2.8882
12:30:11|2.8874
12:30:12|2.8874
12:30:13|2.8874
12:30:14|2.8874
12:30:15|2.8874
12:30:16|2.8874
12:30:17|2.8874
12:30:18|2.8865
12:30:19|2.8865
12:30:20|2.8847
12:30:21|2.8847
12:30:22|2.8847
12:30:23|2.8862
12:30:24|2.885
12:30:26|2.885
12:30:27|2.885
12:30:28|2.8898
12:30:29|2.8868
12:30:30|2.8868
12:30:31|2.8868
12:30:32|2.8868
12:30:33|2.8868
12:30:34|2.8868
12:30:35|2.8892
12:30:36|2.8892
12:30:37|2.8892
12:30:39|2.8892
12:30:40|2.8883
12:30:40|2.8883
12:30:41|2.8883
12:30:42|2.8891
12:30:43|2.8878
12:30:44|2.8869
12:30:45|2.8869
12:30:47|2.8875
12:30:48|2.8875
12:30:48|2.8891
12:30:50|2.8891
12:30:50|2.8905
12:30:51|2.8905
12:30:52|2.8905
12:30:53|2.8905
12:30:54|2.8905
12:30:55|2.8905
12:30:56|2.8931
12:30:57|2.8925
12:30:58|2.8934
12:30:59|2.8934
12:31:00|2.8938
12:31:01|2.8936
12:31:02|2.8901
12:31:03|2.8897
12:31:04|2.8897
12:31:06|2.8897
12:31:06|2.8897
12:31:07|2.8883
12:31:08|2.8889
12:31:09|2.8889
12:31:10|2.8889
12:31:11|2.8889
12:31:12|2.8877
12:31:13|2.8865
12:31:14|2.8865
12:31:15|2.8864
12:31:16|2.8864
12:31:17|2.8863
12:31:18|2.8841
12:31:20|2.883
12:31:21|2.8844
12:31:23|2.8832
12:31:24|2.8832
12:31:25|2.8832
12:31:26|2.8814
12:31:27|2.8828
12:31:27|2.8931
12:31:28|2.8881
12:31:29|2.8895
12:31:31|2.8871
12:31:31|2.8892
12:31:33|2.8913
12:31:34|2.8933
12:31:35|2.8943
12:31:35|2.8943
12:31:36|2.8939
12:31:38|2.8939
12:31:39|2.8918
12:31:39|2.8937
12:31:40|2.8937
12:31:42|2.8928
12:31:42|2.8919
12:31:44|2.8919
12:31:45|2.8942
12:31:46|2.8942
12:31:47|2.8942
12:31:48|2.8961
12:31:49|2.8967
12:31:50|2.8972
12:31:51|2.8957
12:31:52|2.8985
12:31:53|2.8985
12:31:54|2.8972
12:31:55|2.8987
12:31:56|2.8987
12:31:57|2.898
12:31:58|2.8989
12:31:59|2.8996
12:32:00|2.8996
12:32:01|2.9009
12:32:02|2.9009
12:32:03|2.9009
12:32:04|2.8983
12:32:05|2.8983
12:32:06|2.8983
12:32:07|2.8956
12:32:08|2.8956
12:32:09|2.8983
12:32:11|2.8974
12:32:11|2.8952
12:32:12|2.8957
12:32:13|2.8987
12:32:14|2.8987
12:32:15|2.8937
12:32:17|2.8937
12:32:17|2.8946
12:32:19|2.8946
12:32:19|2.8942
12:32:20|2.8942
12:32:21|2.8951
12:32:22|2.8951
12:32:23|2.8951
12:32:25|2.8951
12:32:25|2.8974
12:32:26|2.8974
12:32:28|2.8975
12:32:29|2.8975
12:32:30|2.8975
12:32:31|2.8979
12:32:32|2.8967
12:32:33|2.8967
12:32:34|2.8967
12:32:35|2.8967
12:32:36|2.8957
12:32:37|2.8943
12:32:38|2.8957
12:32:39|2.8959
12:32:40|2.8959
12:32:41|2.8959
12:32:42|2.8959
12:32:43|2.8955
12:32:44|2.8955
12:32:45|2.8955
12:32:46|2.8942
12:32:47|2.8939
12:32:48|2.8939
12:32:50|2.8938
12:32:50|2.8953
12:32:52|2.8953
12:32:52|2.8975
12:32:53|2.8972
12:32:54|2.8997
12:32:55|2.901
12:32:56|2.901
12:32:58|2.9011
12:32:58|2.9011
12:32:59|2.901
12:33:01|2.901
12:33:01|2.901
12:33:03|2.8998
12:33:04|2.8996
12:33:05|2.8996
12:33:06|2.9021
12:33:07|2.9039
12:33:08|2.9051
12:33:09|2.9045
12:33:10|2.9045
12:33:11|2.9045
12:33:12|2.9045
12:33:13|2.9045
12:33:14|2.9061
12:33:15|2.905
12:33:16|2.9066
12:33:17|2.9062
12:33:18|2.9076
12:33:19|2.9077
12:33:20|2.9076
12:33:21|2.9058
12:33:23|2.9048
12:33:24|2.9049
12:33:25|2.9022
12:33:27|2.9003
12:33:27|2.9003
12:33:29|2.9003
12:33:29|2.9003
12:33:30|2.9003
12:33:32|2.9003
12:33:32|2.901
12:33:34|2.9004
12:33:35|2.8996
12:33:36|2.8981
12:33:37|2.8981
12:33:38|2.898
12:33:39|2.898
12:33:40|2.8991
12:33:41|2.8991
12:33:42|2.9009
12:33:43|2.9009
12:33:44|2.9009
12:33:45|2.9002
12:33:46|2.9002
12:33:47|2.9002
12:33:48|2.9003
12:33:49|2.9009
12:33:50|2.8992
12:33:51|2.9015
12:33:52|2.9015
12:33:53|2.9015
12:33:54|2.9048
12:33:55|2.9039
12:33:56|2.9057
12:33:58|2.9146
12:33:58|2.9102
12:34:00|2.9107
12:34:01|2.9127
12:34:02|2.9102
12:34:02|2.9097
12:34:04|2.9097
12:34:04|2.914
12:34:05|2.9129
12:34:07|2.9129
12:34:07|2.91
12:34:08|2.9104
12:34:09|2.9104
12:34:10|2.9107
12:34:12|2.9107
12:34:12|2.9099
12:34:13|2.9099
12:34:14|2.9104
12:34:15|2.9091
12:34:17|2.9109
12:34:18|2.9101
12:34:18|2.9131
12:34:20|2.9131
12:34:21|2.9102
12:34:21|2.9102
12:34:23|2.9102
12:34:23|2.9102
12:34:24|2.914
12:34:26|2.9154
12:34:26|2.9179
12:34:28|2.9153
12:34:29|2.9112
12:34:30|2.9131
12:34:31|2.913
12:34:32|2.913
12:34:33|2.9127
12:34:34|2.9127
12:34:35|2.9127
12:34:36|2.9146
12:34:37|2.9146
12:34:38|2.9144
12:34:40|2.9157
12:34:41|2.9157
12:34:41|2.9171
12:34:42|2.9171
12:34:43|2.9168
12:34:44|2.9168
12:34:45|2.9184
12:34:46|2.9172
12:34:48|2.9169
12:34:48|2.9184
12:34:50|2.9184
12:34:50|2.9176
12:34:51|2.9176
12:34:52|2.9168
12:34:53|2.9168
12:34:54|2.9171
12:34:56|2.9171
12:34:57|2.9172
12:34:57|2.9173
12:34:58|2.9194
12:34:59|2.9194
12:35:01|2.9181
12:35:02|2.9181
12:35:03|2.9171
12:35:03|2.9171
12:35:04|2.9176
12:35:05|2.9176
12:35:07|2.9188
12:35:08|2.9181
12:35:09|2.918
12:35:10|2.9149
12:35:11|2.9145
12:35:12|2.9146
12:35:13|2.9136
12:35:14|2.9127
12:35:15|2.9135
12:35:16|2.9145
12:35:17|2.9152
12:35:18|2.9152
12:35:19|2.9152
12:35:20|2.9128
12:35:21|2.9093
12:35:22|2.9088
12:35:23|2.9082
12:35:24|2.9083
12:35:25|2.9085
12:35:27|2.9084
12:35:27|2.9084
12:35:29|2.9065
12:35:30|2.9055
12:35:31|2.9043
12:35:32|2.9028
12:35:33|2.9001
12:35:35|2.9011
12:35:36|2.9035
12:35:37|2.9027
12:35:37|2.9046
12:35:39|2.9047
12:35:39|2.9047
12:35:41|2.903
12:35:41|2.9034
12:35:43|2.9034
12:35:43|2.9021
12:35:45|2.902
12:35:46|2.902
12:35:46|2.902
12:35:47|2.902
12:35:49|2.902
12:35:49|2.902
12:35:51|2.9019
12:35:52|2.9019
12:35:53|2.9008
12:35:54|2.8996
12:35:55|2.8996
12:35:56|2.9008
12:35:57|2.9056
12:35:58|2.9056
12:35:59|2.9056
12:36:00|2.9056
12:36:01|2.9026
12:36:02|2.9026
12:36:03|2.9013
12:36:04|2.9005
12:36:05|2.9005
12:36:06|2.902
12:36:07|2.9015
12:36:08|2.8996
12:36:09|2.8993
12:36:10|2.8993
12:36:11|2.8987
12:36:12|2.8956
12:36:13|2.8956
12:36:14|2.8963
12:36:15|2.8963
12:36:16|2.8983
12:36:17|2.8983
12:36:18|2.8921
12:36:19|2.8972
12:36:20|2.8972
12:36:21|2.8972
12:36:22|2.8952
12:36:23|2.893
12:36:24|2.893
12:36:25|2.8933
12:36:26|2.8933
12:36:28|2.8933
12:36:29|2.8931
12:36:30|2.893
12:36:31|2.8944
12:36:32|2.8944
12:36:34|2.8944
12:36:34|2.8944
12:36:36|2.8944
12:36:36|2.8944
12:36:38|2.8944
12:36:39|2.8916
12:36:39|2.8916
12:36:40|2.8916
12:36:42|2.8916
12:36:42|2.8916
12:36:43|2.8916
12:36:44|2.8957
12:36:45|2.8949
12:36:47|2.8949
12:36:47|2.8949
12:36:49|2.894
12:36:50|2.8934
12:36:50|2.8934
12:36:51|2.8923
12:36:53|2.8923
12:36:53|2.8923
12:36:55|2.8923
12:36:55|2.8923
12:36:57|2.89
12:36:58|2.8883
12:36:59|2.8897
12:36:59|2.8886
12:37:00|2.8843
12:37:01|2.8843
12:37:02|2.8843
12:37:04|2.8843
12:37:05|2.8843
12:37:05|2.8843
12:37:06|2.8843
12:37:08|2.8843
12:37:08|2.8843
12:37:10|2.8845
12:37:11|2.8815
12:37:11|2.8837
12:37:13|2.88
12:37:14|2.8811
12:37:15|2.8795
12:37:16|2.8801
12:37:16|2.8798
12:37:18|2.8798
12:37:18|2.8798
12:37:20|2.8798
12:37:20|2.8792
12:37:21|2.8792
12:37:22|2.879
12:37:24|2.879
12:37:24|2.8777
12:37:26|2.8774
12:37:26|2.8774
12:37:28|2.8768
12:37:29|2.8768
12:37:29|2.8768
12:37:31|2.8757
12:37:32|2.8732
12:37:34|2.874
12:37:35|2.874
12:37:35|2.8739
12:37:36|2.8741
12:37:38|2.8715
12:37:39|2.8715
12:37:40|2.8715
12:37:41|2.8708
12:37:42|2.8735
12:37:43|2.8726
12:37:44|2.8718
12:37:45|2.8683
12:37:46|2.8683
12:37:47|2.8683
12:37:48|2.8683
12:37:49|2.8683
12:37:50|2.8683
12:37:51|2.8683
12:37:52|2.8703
12:37:53|2.8697
12:37:54|2.8694
12:37:56|2.8694
12:37:56|2.8701
12:37:57|2.8701
12:37:58|2.8688
12:37:59|2.8688
12:38:01|2.8688
12:38:01|2.8688
12:38:03|2.8688
12:38:04|2.8688
12:38:05|2.8694
12:38:06|2.87
12:38:08|2.8684
12:38:08|2.8684
12:38:09|2.8684
12:38:10|2.8695
12:38:11|2.8695
12:38:13|2.8702
12:38:13|2.8702
12:38:14|2.8702
12:38:15|2.8702
12:38:17|2.8684
12:38:17|2.8686
12:38:18|2.8686
12:38:20|2.867
12:38:20|2.8685
12:38:21|2.8642
12:38:22|2.8652
12:38:23|2.8652
12:38:24|2.8648
12:38:25|2.8648
12:38:27|2.8648
12:38:27|2.8656
12:38:28|2.8655
12:38:30|2.8673
12:38:31|2.8673
12:38:32|2.8668
12:38:33|2.8666
12:38:34|2.8672
12:38:35|2.8657
12:38:36|2.8642
12:38:38|2.864
12:38:38|2.8641
12:38:40|2.8641
12:38:40|2.8603
12:38:42|2.8625
12:38:42|2.8625
12:38:43|2.8625
12:38:44|2.8625
12:38:45|2.8634
12:38:47|2.8634
12:38:48|2.8657
12:38:48|2.8657
12:38:49|2.8678
12:38:50|2.8681
12:38:51|2.8674
12:38:53|2.8681
12:38:53|2.8681
12:38:54|2.8681
12:38:55|2.8681
12:38:56|2.8681
12:38:57|2.8681
12:38:58|2.8681
12:38:59|2.8681
12:39:01|2.8681
12:39:02|2.8681
12:39:02|2.8693
12:39:04|2.8664
12:39:04|2.8664
12:39:05|2.8687
12:39:07|2.8693
12:39:08|2.8694
12:39:09|2.8681
12:39:10|2.8673
12:39:11|2.8673
12:39:12|2.8673
12:39:13|2.8675
12:39:14|2.8674
12:39:15|2.8674
12:39:16|2.8679
12:39:17|2.868
12:39:18|2.868
12:39:19|2.8678
12:39:20|2.8678
12:39:21|2.8678
12:39:22|2.8678
12:39:23|2.8678
12:39:24|2.8676
12:39:26|2.8678
12:39:26|2.869
12:39:27|2.8685
12:39:28|2.8684
12:39:29|2.8676
12:39:30|2.8687
12:39:31|2.8679
12:39:33|2.868
12:39:34|2.8682
12:39:34|2.8682
12:39:35|2.8688
12:39:37|2.8688
12:39:37|2.8688
12:39:39|2.8688
12:39:39|2.8687
12:39:41|2.8687
12:39:42|2.8734
12:39:43|2.8734
12:39:44|2.8713
12:39:45|2.8704
12:39:47|2.8704
12:39:47|2.8704
12:39:48|2.8704
12:39:49|2.8704
12:39:50|2.8704
12:39:51|2.8704
12:39:53|2.8704
12:39:53|2.8704
12:39:54|2.8704
12:39:55|2.8704
12:39:56|2.8726
12:39:57|2.87
12:39:59|2.87
12:39:59|2.8698
12:40:01|2.8698
12:40:02|2.8659
12:40:02|2.8665
12:40:03|2.869
12:40:04|2.869
12:40:05|2.869
12:40:06|2.8668
12:40:07|2.8664
12:40:08|2.8664
12:40:09|2.8664
12:40:10|2.8664
12:40:11|2.8664
12:40:12|2.8664
12:40:13|2.8645
12:40:14|2.8645
12:40:16|2.8645
12:40:17|2.8645
12:40:18|2.8657
12:40:19|2.8657
12:40:20|2.8657
12:40:21|2.8642
12:40:22|2.8642
12:40:23|2.86
12:40:24|2.8625
12:40:25|2.8639
12:40:26|2.8639
12:40:27|2.8639
12:40:28|2.863
12:40:29|2.8647
12:40:30|2.8669
12:40:31|2.872
12:40:32|2.872
12:40:33|2.8722
12:40:34|2.8714
12:40:36|2.8717
12:40:37|2.8706
12:40:38|2.8695
12:40:39|2.8723
12:40:40|2.8723
12:40:40|2.8723
12:40:42|2.8719
12:40:43|2.8719
12:40:44|2.8719
12:40:45|2.8735
12:40:46|2.8735
12:40:47|2.8735
12:40:48|2.8735
12:40:50|2.8715
12:40:50|2.8719
12:40:52|2.8731
12:40:52|2.8731
12:40:53|2.8731
12:40:54|2.8731
12:40:55|2.8731
12:40:56|2.8731
12:40:57|2.8731
12:40:59|2.8731
12:40:59|2.8731
12:41:00|2.8731
12:41:01|2.8731
12:41:03|2.8738
12:41:04|2.8738
12:41:06|2.8713
12:41:06|2.8709
12:41:07|2.8696
12:41:09|2.8696
12:41:09|2.8668
12:41:10|2.8684
12:41:11|2.8677
12:41:13|2.8679
12:41:13|2.8678
12:41:14|2.8678
12:41:15|2.868
12:41:17|2.868
12:41:18|2.8679
12:41:19|2.8678
12:41:20|2.8678
12:41:21|2.8678
12:41:22|2.8678
12:41:23|2.8678
12:41:25|2.8678
12:41:25|2.8678
12:41:26|2.8678
12:41:28|2.8673
12:41:29|2.8681
12:41:29|2.8681
12:41:31|2.8679
12:41:32|2.8693
12:41:34|2.8693
12:41:34|2.8685
12:41:36|2.8685
12:41:36|2.8685
12:41:38|2.8685
12:41:38|2.8685
12:41:40|2.8685
12:41:40|2.8685
12:41:41|2.8685
12:41:43|2.8685
12:41:44|2.8685
12:41:45|2.8685
12:41:46|2.8685
12:41:47|2.8685
12:41:48|2.8685
12:41:49|2.8659
12:41:50|2.8659
12:41:51|2.8659
12:41:52|2.8672
12:41:53|2.8693
12:41:54|2.8693
12:41:55|2.8664
12:41:56|2.8664
12:41:58|2.8687
12:41:58|2.8678
12:41:59|2.8698
12:42:01|2.8698
12:42:01|2.8714
12:42:03|2.8727
12:42:04|2.8727
12:42:05|2.8727
12:42:06|2.8727
12:42:07|2.8714
12:42:08|2.8714
12:42:09|2.8714
12:42:10|2.8714
12:42:11|2.8714
12:42:12|2.8714
12:42:13|2.8709
12:42:14|2.8709
12:42:15|2.8709
12:42:16|2.8714
12:42:17|2.8714
12:42:18|2.8712
12:42:19|2.8712
12:42:20|2.8712
12:42:22|2.8709
12:42:22|2.8709
12:42:23|2.8709
12:42:24|2.8709
12:42:25|2.8709
12:42:26|2.8709
12:42:27|2.8709
12:42:28|2.8709
12:42:30|2.8709
12:42:31|2.8712
12:42:31|2.8712
12:42:34|2.8712
12:42:35|2.8712
12:42:35|2.8712
12:42:37|2.8712
12:42:38|2.8718
12:42:39|2.8718
12:42:41|2.8718
12:42:41|2.8718
12:42:43|2.8709
12:42:43|2.8706
12:42:44|2.8706
12:42:46|2.8706
12:42:46|2.8706
12:42:48|2.8706
12:42:49|2.8706
12:42:49|2.8706
12:42:51|2.8705
12:42:52|2.8726
12:42:53|2.8726
12:42:55|2.8726
12:42:56|2.8707
12:42:57|2.8707
12:42:58|2.8707
12:42:59|2.8707
12:43:00|2.8706
12:43:02|2.8698
12:43:03|2.8698
12:43:04|2.8698
12:43:05|2.8693
12:43:05|2.8693
12:43:06|2.8678
12:43:07|2.8643
12:43:09|2.864
12:43:09|2.8637
12:43:10|2.8631
12:43:12|2.864
12:43:13|2.8636
12:43:13|2.8636
12:43:14|2.8646
12:43:16|2.8625
12:43:17|2.8645
12:43:17|2.8647
12:43:19|2.8633
12:43:20|2.8633
12:43:21|2.8623
12:43:22|2.8622
12:43:23|2.8619
12:43:23|2.8619
12:43:25|2.8619
12:43:26|2.8613
12:43:27|2.8616
12:43:28|2.8616
12:43:29|2.861
12:43:29|2.8604
12:43:31|2.8604
12:43:32|2.8592
12:43:33|2.8592
12:43:35|2.8578
12:43:36|2.8572
12:43:37|2.8562
12:43:38|2.8556
12:43:39|2.8562
12:43:40|2.8562
12:43:41|2.8567
12:43:42|2.8567
12:43:43|2.8567
12:43:44|2.8582
12:43:45|2.8582
12:43:46|2.8582
12:43:47|2.8582
12:43:48|2.8582
12:43:49|2.8573
12:43:50|2.8582
12:43:51|2.8588
12:43:52|2.8588
12:43:54|2.8588
12:43:54|2.8603
12:43:56|2.8603
12:43:56|2.8603
12:43:57|2.8603
12:43:58|2.8603
12:44:00|2.8603
12:44:01|2.8603
12:44:01|2.8603
12:44:03|2.8603
12:44:03|2.8603
12:44:05|2.8603
12:44:05|2.8603
12:44:07|2.8603
12:44:08|2.8604
12:44:08|2.8604
12:44:10|2.8604
12:44:11|2.8604
12:44:12|2.8604
12:44:13|2.8604
12:44:14|2.8604
12:44:16|2.8604
12:44:17|2.8604
12:44:17|2.8586
12:44:18|2.8613
12:44:20|2.8613
12:44:21|2.8613
12:44:22|2.8613
12:44:23|2.8613
12:44:24|2.862
12:44:25|2.8618
12:44:26|2.8618
12:44:27|2.8618
12:44:28|2.8618
12:44:29|2.8618
12:44:30|2.8618
12:44:31|2.8618
12:44:32|2.8618
12:44:33|2.8618
12:44:34|2.8618
12:44:35|2.8628
12:44:36|2.8628
12:44:37|2.8628
12:44:38|2.8628
12:44:39|2.8628
12:44:40|2.8628
12:44:41|2.8628
12:44:42|2.8628
12:44:43|2.8628
12:44:44|2.8628
12:44:46|2.8628
12:44:46|2.8628
12:44:48|2.8628
12:44:48|2.8628
12:44:50|2.8628
12:44:50|2.8592
12:44:52|2.8592
12:44:53|2.8592
12:44:55|2.8592
12:44:56|2.8592
12:44:56|2.8592
12:44:58|2.8592
12:44:59|2.8592
12:45:00|2.8592
12:45:01|2.8592
12:45:02|2.8592
12:45:03|2.8579
12:45:04|2.8579
12:45:06|2.8579
12:45:06|2.8579
12:45:08|2.8559
12:45:08|2.8559
12:45:10|2.8559
12:45:10|2.8559
12:45:12|2.8553
12:45:12|2.8553
12:45:13|2.8553
12:45:15|2.8553
12:45:15|2.8553
12:45:17|2.8553
12:45:17|2.8558
12:45:19|2.8547
12:45:20|2.8547
12:45:20|2.8567
12:45:22|2.8567
12:45:23|2.8567
12:45:24|2.8554
12:45:25|2.8582
12:45:26|2.86
12:45:28|2.8612
12:45:28|2.8596
12:45:30|2.8606
12:45:30|2.8569
12:45:31|2.8569
12:45:33|2.8565
12:45:33|2.8565
12:45:34|2.8564
12:45:35|2.8552
12:45:38|2.8552
12:45:39|2.8547
12:45:39|2.8547
12:45:41|2.8547
12:45:42|2.8547
12:45:43|2.8547
12:45:44|2.855
12:45:45|2.855
12:45:46|2.855
12:45:47|2.855
12:45:48|2.8548
12:45:49|2.8524
12:45:50|2.8524
12:45:51|2.8524
12:45:52|2.855
12:45:53|2.855
12:45:55|2.855
12:45:56|2.855
12:45:56|2.855
12:45:58|2.858
12:45:59|2.858
12:45:59|2.858
12:46:01|2.86
12:46:02|2.8573
12:46:02|2.8572
12:46:04|2.8572
12:46:05|2.8572
12:46:05|2.8562
12:46:07|2.8561
12:46:07|2.8561
12:46:09|2.8547
12:46:10|2.8547
12:46:10|2.8547
12:46:11|2.8547
12:46:13|2.8547
12:46:14|2.8585
12:46:14|2.8585
12:46:15|2.8574
12:46:17|2.8576
12:46:18|2.8592
12:46:19|2.8592
12:46:20|2.8592
12:46:21|2.8532
12:46:22|2.8532
12:46:23|2.8532
12:46:24|2.8504
12:46:25|2.8488
12:46:26|2.8503
12:46:27|2.8463
12:46:28|2.8464
12:46:29|2.843
12:46:30|2.8392
12:46:31|2.8399
12:46:32|2.8408
12:46:33|2.8408
12:46:34|2.8408
12:46:35|2.8408
12:46:36|2.8407
12:46:38|2.8447
12:46:38|2.8447
12:46:39|2.8447
12:46:41|2.8421
12:46:41|2.8412
12:46:43|2.8412
12:46:43|2.8428
12:46:44|2.8428
12:46:46|2.8428
12:46:47|2.8428
12:46:47|2.8419
12:46:48|2.8419
12:46:49|2.8419
12:46:51|2.8391
12:46:52|2.8403
12:46:53|2.8403
12:46:54|2.8403
12:46:55|2.8403
12:46:56|2.8403
12:46:57|2.8403
12:46:58|2.839
12:46:59|2.838
12:47:00|2.838
12:47:01|2.8376
12:47:02|2.838
12:47:03|2.8357
12:47:04|2.8357
12:47:05|2.8365
12:47:06|2.8363
12:47:07|2.8363
12:47:08|2.8363
12:47:09|2.835
12:47:10|2.835
12:47:11|2.8368
12:47:12|2.8368
12:47:13|2.8355
12:47:15|2.838
12:47:15|2.8379
12:47:17|2.8367
12:47:18|2.8358
12:47:19|2.8344
12:47:19|2.8344
12:47:20|2.8344
12:47:22|2.8344
12:47:23|2.835
12:47:23|2.836
12:47:25|2.8359
12:47:25|2.8352
12:47:27|2.8323
12:47:27|2.8316
12:47:29|2.8343
12:47:29|2.8343
12:47:31|2.8343
12:47:31|2.8335
12:47:32|2.8335
12:47:34|2.8335
12:47:34|2.8347
12:47:36|2.834
12:47:36|2.8348
12:47:39|2.8348
12:47:40|2.8349
12:47:41|2.8349
12:47:42|2.8349
12:47:43|2.8349
12:47:45|2.8349
12:47:45|2.8349
12:47:47|2.8343
12:47:48|2.8343
12:47:49|2.8342
12:47:50|2.8357
12:47:51|2.8356
12:47:52|2.8324
12:47:53|2.8324
12:47:55|2.8324
12:47:55|2.83
12:47:57|2.8306
12:47:58|2.8306
12:47:59|2.8306
12:48:00|2.8306
12:48:01|2.8306
12:48:02|2.8306
12:48:03|2.8313
12:48:04|2.8313
12:48:05|2.828
12:48:06|2.8307
12:48:07|2.8307
12:48:08|2.8307
12:48:09|2.8307
12:48:11|2.8318
12:48:12|2.8318
12:48:12|2.8333
12:48:13|2.8333
12:48:14|2.8359
12:48:16|2.8359
12:48:17|2.8359
12:48:17|2.8339
12:48:18|2.8339
12:48:19|2.8345
12:48:21|2.8345
12:48:21|2.8343
12:48:22|2.8314
12:48:24|2.8309
12:48:25|2.8318
12:48:25|2.8323
12:48:27|2.8329
12:48:28|2.8354
12:48:29|2.8354
12:48:30|2.8354
12:48:31|2.8311
12:48:32|2.8322
12:48:33|2.8326
12:48:34|2.8305
12:48:35|2.8305
12:48:36|2.8305
12:48:37|2.8305
12:48:38|2.8305
12:48:39|2.8305
12:48:41|2.8305
12:48:42|2.8325
12:48:43|2.8341
12:48:45|2.8341
12:48:46|2.8315
12:48:46|2.8317
12:48:47|2.8317
12:48:48|2.829
12:48:49|2.8299
12:48:51|2.8299
12:48:52|2.8329
12:48:53|2.8341
12:48:54|2.8341
12:48:55|2.8335
12:48:56|2.8335
12:48:57|2.8335
12:48:58|2.835
12:48:59|2.835
12:49:00|2.8334
12:49:01|2.8334
12:49:02|2.83
12:49:03|2.8323
12:49:04|2.8329
12:49:05|2.8329
12:49:06|2.8329
12:49:07|2.833
12:49:08|2.8329
12:49:09|2.83
12:49:10|2.8326
12:49:12|2.8326
12:49:12|2.8326
12:49:13|2.8326
12:49:14|2.8332
12:49:16|2.8332
12:49:17|2.8332
12:49:17|2.8332
12:49:18|2.8332
12:49:20|2.8322
12:49:21|2.832
12:49:21|2.832
12:49:22|2.8332
12:49:24|2.8338
12:49:25|2.8359
12:49:25|2.8377
12:49:26|2.8383
12:49:27|2.8383
12:49:28|2.8383
12:49:31|2.8383
12:49:31|2.8388
12:49:32|2.8388
12:49:33|2.8383
12:49:34|2.8383
12:49:36|2.8331
12:49:36|2.8331
12:49:38|2.8329
12:49:38|2.8321
12:49:40|2.8336
12:49:41|2.8344
12:49:43|2.8344
12:49:44|2.8357
12:49:45|2.8357
12:49:46|2.8357
12:49:47|2.8357
12:49:48|2.8357
12:49:49|2.8357
12:49:50|2.8357
12:49:51|2.8373
12:49:52|2.8373
12:49:53|2.8373
12:49:54|2.8373
12:49:55|2.8357
12:49:56|2.8373
12:49:57|2.8373
12:49:59|2.8368
12:49:59|2.8385
12:50:01|2.8395
12:50:01|2.8395
12:50:02|2.8385
12:50:03|2.8385
12:50:05|2.8385
12:50:05|2.8338
12:50:07|2.8338
12:50:07|2.8342
12:50:08|2.8342
12:50:09|2.8342
12:50:10|2.8342
12:50:11|2.8342
12:50:13|2.8342
12:50:14|2.8342
12:50:14|2.8342
12:50:16|2.8385
12:50:17|2.8385
12:50:17|2.8385
12:50:18|2.8385
12:50:20|2.8394
12:50:21|2.8394
12:50:21|2.8407
12:50:23|2.8391
12:50:24|2.8387
12:50:25|2.8385
12:50:26|2.8385
12:50:27|2.8397
12:50:28|2.8379
12:50:29|2.8379
12:50:30|2.8379
12:50:31|2.8379
12:50:32|2.8379
12:50:33|2.8379
12:50:34|2.8379
12:50:35|2.8379
12:50:36|2.8373
12:50:37|2.8358
12:50:39|2.8359
12:50:39|2.8359
12:50:41|2.8355
12:50:42|2.8355
12:50:44|2.835
12:50:45|2.8344
12:50:46|2.8344
12:50:48|2.8344
12:50:48|2.8344
12:50:50|2.8344
12:50:50|2.8344
12:50:52|2.8344
12:50:53|2.8344
12:50:53|2.8344
12:50:55|2.8344
12:50:56|2.8344
12:50:57|2.8344
12:50:58|2.8344
12:50:59|2.8344
12:51:00|2.835
12:51:01|2.8358
12:51:02|2.8359
12:51:03|2.8359
12:51:04|2.8362
12:51:06|2.8362
12:51:06|2.8362
12:51:08|2.8371
12:51:09|2.8371
12:51:09|2.8362
12:51:10|2.8362
12:51:11|2.8362
12:51:13|2.8362
12:51:14|2.8356
12:51:14|2.8359
12:51:15|2.8359
12:51:17|2.8357
12:51:17|2.8374
12:51:18|2.8392
12:51:20|2.8392
12:51:21|2.8392
12:51:22|2.8392
12:51:22|2.8333
12:51:24|2.8333
12:51:24|2.8333
12:51:25|2.8333
12:51:26|2.8335
12:51:27|2.8322
12:51:29|2.8322
12:51:30|2.8322
12:51:30|2.8286
12:51:32|2.8302
12:51:33|2.8302
12:51:33|2.8302
12:51:35|2.8302
12:51:36|2.8326
12:51:36|2.8326
12:51:38|2.8322
12:51:39|2.8322
12:51:39|2.8322
12:51:40|2.8316
12:51:42|2.8316
12:51:43|2.8316
12:51:43|2.8316
12:51:45|2.8315
12:51:46|2.8315
12:51:47|2.8315
12:51:47|2.8315
12:51:48|2.8315
12:51:50|2.8315
12:51:51|2.8315
12:51:52|2.8315
12:51:53|2.8315
12:51:54|2.8315
12:51:55|2.8315
12:51:56|2.8315
12:51:57|2.8315
12:51:58|2.8315
12:51:59|2.8315
12:52:00|2.8291
12:52:02|2.8289
12:52:03|2.8284
12:52:03|2.8284
12:52:04|2.8284
12:52:06|2.8284
12:52:06|2.8284
12:52:08|2.8284
12:52:08|2.8284
12:52:09|2.8295
12:52:10|2.8295
12:52:12|2.8287
12:52:12|2.8283
12:52:13|2.8283
12:52:14|2.8283
12:52:15|2.8283
12:52:16|2.8283
12:52:18|2.8283
12:52:18|2.8283
12:52:19|2.8333
12:52:20|2.8297
12:52:21|2.8292
12:52:22|2.8293
12:52:24|2.8293
12:52:24|2.8249
12:52:25|2.8249
12:52:26|2.8249
12:52:27|2.8257
12:52:29|2.826
12:52:29|2.826
12:52:30|2.826
12:52:31|2.825
12:52:33|2.825
12:52:33|2.8256
12:52:35|2.8247
12:52:35|2.8252
12:52:37|2.8252
12:52:37|2.8235
12:52:39|2.8231
12:52:39|2.8231
12:52:41|2.8236
12:52:42|2.8236
12:52:43|2.8248
12:52:44|2.8248
12:52:46|2.8265
12:52:47|2.8273
12:52:48|2.8273
12:52:49|2.8261
12:52:50|2.8249
12:52:51|2.8249
12:52:52|2.8247
12:52:53|2.8239
12:52:54|2.8239
12:52:55|2.8271
12:52:56|2.8249
12:52:57|2.8256
12:52:58|2.8256
12:52:59|2.8256
12:53:00|2.8256
12:53:01|2.8261
12:53:02|2.8261
12:53:04|2.8261
12:53:04|2.8302
12:53:05|2.8291
12:53:06|2.8314
12:53:08|2.8293
12:53:08|2.8293
12:53:09|2.8293
12:53:10|2.8293
12:53:11|2.8293
12:53:12|2.8297
12:53:13|2.8297
12:53:15|2.829
12:53:15|2.829
12:53:16|2.829
12:53:18|2.829
12:53:19|2.8276
12:53:19|2.8265
12:53:20|2.8255
12:53:22|2.8251
12:53:23|2.8249
12:53:24|2.8241
12:53:24|2.8235
12:53:27|2.8255
12:53:27|2.8255
12:53:29|2.8255
12:53:29|2.8257
12:53:30|2.8257
12:53:31|2.8244
12:53:32|2.8239
12:53:33|2.8239
12:53:34|2.8239
12:53:35|2.8234
12:53:36|2.8234
12:53:37|2.8234
12:53:38|2.8234
12:53:39|2.8234
12:53:40|2.8253
12:53:41|2.8253
12:53:42|2.8261
12:53:44|2.8261
12:53:44|2.8247
12:53:46|2.8247
12:53:47|2.8247
12:53:48|2.8233
12:53:49|2.8233
12:53:50|2.8233
12:53:51|2.8231
12:53:52|2.8231
12:53:53|2.8231
12:53:54|2.8231
12:53:55|2.8231
12:53:56|2.8231
12:53:57|2.8231
12:53:58|2.8249
12:53:59|2.8249
12:54:00|2.8249
12:54:01|2.8249
12:54:02|2.8227
12:54:03|2.825
12:54:04|2.8269
12:54:05|2.8291
12:54:06|2.8314
12:54:07|2.8317
12:54:08|2.8339
12:54:09|2.8353
12:54:10|2.8353
12:54:11|2.8327
12:54:12|2.8329
12:54:13|2.8329
12:54:15|2.8334
12:54:15|2.8323
12:54:16|2.8323
12:54:17|2.8311
12:54:19|2.8311
12:54:19|2.8311
12:54:20|2.8311
12:54:21|2.8294
12:54:22|2.8294
12:54:23|2.8302
12:54:24|2.8302
12:54:25|2.8302
12:54:26|2.8302
12:54:27|2.8302
12:54:28|2.8302
12:54:29|2.8302
12:54:31|2.8302
12:54:31|2.8302
12:54:33|2.8302
12:54:33|2.8302
12:54:34|2.8302
12:54:35|2.8339
12:54:36|2.8308
12:54:38|2.8308
12:54:38|2.8308
12:54:39|2.8308
12:54:40|2.8308
12:54:41|2.8321
12:54:43|2.8321
12:54:43|2.8321
12:54:45|2.8321
12:54:46|2.8321
12:54:47|2.8321
12:54:48|2.8321
12:54:49|2.8306
12:54:50|2.8306
12:54:51|2.8306
12:54:52|2.8306
12:54:53|2.8306
12:54:54|2.8306
12:54:55|2.8306
12:54:56|2.8294
12:54:57|2.8294
12:54:58|2.8288
12:54:59|2.8288
12:55:00|2.8288
12:55:01|2.8285
12:55:02|2.8285
12:55:03|2.8285
12:55:04|2.8292
12:55:05|2.8286
12:55:06|2.8286
12:55:07|2.8286
12:55:08|2.8286
12:55:10|2.8286
12:55:10|2.8286
12:55:11|2.8286
12:55:12|2.8286
12:55:13|2.8286
12:55:14|2.8286
12:55:15|2.8286
12:55:16|2.8286
12:55:17|2.8286
12:55:18|2.8286
12:55:19|2.8303
12:55:20|2.8289
12:55:21|2.8289
12:55:23|2.8289
12:55:23|2.8276
12:55:24|2.8276
12:55:25|2.8292
12:55:26|2.8277
12:55:27|2.8277
12:55:28|2.8285
12:55:29|2.8285
12:55:30|2.8278
12:55:31|2.8278
12:55:33|2.8278
12:55:33|2.8273
12:55:34|2.8254
12:55:36|2.8254
12:55:36|2.8254
12:55:37|2.8254
12:55:39|2.826
12:55:39|2.826
12:55:40|2.826
12:55:41|2.826
12:55:42|2.826
12:55:43|2.826
12:55:45|2.8255
12:55:46|2.8255
12:55:47|2.8255
12:55:48|2.8255
12:55:49|2.8255
12:55:50|2.8245
12:55:52|2.8245
12:55:52|2.8245
12:55:53|2.8245
12:55:55|2.8245
12:55:56|2.8245
12:55:56|2.8245
12:55:58|2.8245
12:55:59|2.8245
12:55:59|2.8245
12:56:01|2.8245
12:56:02|2.8245
12:56:03|2.8245
12:56:03|2.8216
12:56:04|2.822
12:56:06|2.822
12:56:06|2.8219
12:56:08|2.8219
12:56:09|2.8219
12:56:10|2.8215
12:56:11|2.8186
12:56:12|2.8171
12:56:13|2.8186
12:56:14|2.8186
12:56:15|2.8182
12:56:16|2.8182
12:56:17|2.8177
12:56:18|2.8177
12:56:19|2.8155
12:56:20|2.8164
12:56:21|2.8182
12:56:22|2.8182
12:56:23|2.8182
12:56:25|2.8182
12:56:25|2.8182
12:56:27|2.8182
12:56:27|2.8182
12:56:28|2.8203
12:56:29|2.8195
12:56:30|2.8195
12:56:31|2.8243
12:56:32|2.8207
12:56:34|2.8207
12:56:35|2.8207
12:56:35|2.8207
12:56:37|2.8187
12:56:37|2.8187
12:56:38|2.8187
12:56:39|2.8186
12:56:41|2.8186
12:56:41|2.8186
12:56:42|2.8186
12:56:43|2.8186
12:56:44|2.8182
12:56:46|2.8177
12:56:46|2.8177
12:56:48|2.8177
12:56:50|2.8177
12:56:51|2.8177
12:56:52|2.8178
12:56:52|2.8173
12:56:54|2.8173
12:56:54|2.8173
12:56:56|2.8154
12:56:57|2.8154
12:56:58|2.8156
12:56:59|2.8156
12:57:00|2.8156
12:57:01|2.818
12:57:02|2.818
12:57:03|2.818
12:57:04|2.8177
12:57:05|2.817
12:57:06|2.8197
12:57:07|2.8168
12:57:08|2.8168
12:57:09|2.8171
12:57:10|2.8172
12:57:11|2.8172
12:57:12|2.8171
12:57:13|2.8181
12:57:14|2.8181
12:57:15|2.8181
12:57:16|2.8155
12:57:18|2.8155
12:57:18|2.8155
12:57:19|2.8155
12:57:20|2.8172
12:57:21|2.8172
12:57:22|2.8181
12:57:23|2.8181
12:57:24|2.8205
12:57:25|2.8205
12:57:27|2.8205
12:57:28|2.8219
12:57:29|2.8201
12:57:29|2.8201
12:57:31|2.8201
12:57:32|2.8209
12:57:32|2.821
12:57:34|2.8226
12:57:35|2.8226
12:57:36|2.8226
12:57:37|2.8249
12:57:38|2.829
12:57:39|2.8275
12:57:40|2.8255
12:57:41|2.8255
12:57:42|2.8255
12:57:43|2.8248
12:57:44|2.8248
12:57:45|2.824
12:57:46|2.824
12:57:47|2.824
12:57:48|2.824
12:57:49|2.824
12:57:50|2.824
12:57:51|2.824
12:57:52|2.824
12:57:53|2.824
12:57:54|2.824
12:57:56|2.824
12:57:56|2.824
12:57:57|2.824
12:57:58|2.8234
12:57:59|2.8234
12:58:01|2.8234
12:58:02|2.8234
12:58:03|2.8234
12:58:04|2.8234
12:58:04|2.8221
12:58:06|2.8218
12:58:06|2.8208
12:58:08|2.8208
12:58:08|2.8204
12:58:09|2.8204
12:58:10|2.8183
12:58:12|2.8188
12:58:12|2.8188
12:58:13|2.8181
12:58:14|2.8178
12:58:16|2.8195
12:58:17|2.8195
12:58:18|2.8184
12:58:19|2.8184
12:58:20|2.8192
12:58:21|2.8206
12:58:22|2.8202
12:58:23|2.8205
12:58:25|2.8227
12:58:25|2.8242
12:58:26|2.8242
12:58:27|2.8204
12:58:28|2.8204
12:58:30|2.8202
12:58:30|2.8202
12:58:31|2.8202
12:58:32|2.8183
12:58:33|2.8202
12:58:34|2.8211
12:58:35|2.8211
12:58:36|2.8211
12:58:38|2.823
12:58:38|2.8226
12:58:39|2.8237
12:58:40|2.8237
12:58:41|2.8237
12:58:42|2.8237
12:58:43|2.8259
12:58:44|2.8259
12:58:45|2.8252
12:58:46|2.8235
12:58:47|2.822
12:58:48|2.8259
12:58:50|2.8267
12:58:51|2.8267
12:58:53|2.8259
12:58:53|2.8248
12:58:54|2.8248
12:58:55|2.8259
12:58:56|2.8259
12:58:58|2.8259
12:58:59|2.8259
12:59:00|2.8259
12:59:01|2.8259
12:59:01|2.8284
12:59:03|2.8308
12:59:03|2.8308
12:59:05|2.8308
12:59:06|2.8291
12:59:06|2.8292
12:59:08|2.8292
12:59:09|2.8302
12:59:10|2.8302
12:59:11|2.8302
12:59:12|2.8282
12:59:13|2.8282
12:59:14|2.8287
12:59:15|2.8287
12:59:16|2.8287
12:59:17|2.8287
12:59:18|2.8287
12:59:19|2.8317
12:59:20|2.8317
12:59:21|2.8328
12:59:22|2.8336
12:59:23|2.8336
12:59:24|2.8367
12:59:25|2.8367
12:59:27|2.8367
12:59:27|2.8367
12:59:28|2.8367
12:59:29|2.8367
12:59:31|2.8352
12:59:31|2.8352
12:59:33|2.8352
12:59:34|2.8352
12:59:34|2.8352
12:59:36|2.8352
12:59:36|2.8346
12:59:37|2.8346
12:59:39|2.8346
12:59:40|2.8346
12:59:40|2.8346
12:59:42|2.8346
12:59:43|2.8346
12:59:44|2.8346
12:59:45|2.8346
12:59:46|2.8346
12:59:46|2.8366
12:59:47|2.8366
12:59:49|2.8366
12:59:50|2.8391
12:59:51|2.8372
12:59:52|2.8372
12:59:53|2.8372
12:59:55|2.8372
12:59:55|2.8372
12:59:57|2.8363
12:59:58|2.8363
12:59:58|2.8351
12:59:59|2.8351
13:00:01|2.8351
13:00:02|2.8346
13:00:02|2.8371
13:00:03|2.8371
13:00:04|2.8384
13:00:06|2.8384
13:00:06|2.8374
13:00:08|2.8404
13:00:08|2.8404
13:00:09|2.8404
13:00:11|2.8397
13:00:11|2.8397
13:00:13|2.8416
13:00:14|2.8416
13:00:15|2.8419
13:00:15|2.8435
13:00:16|2.8431
13:00:18|2.8431
13:00:19|2.8431
13:00:20|2.8453
13:00:20|2.8453
13:00:22|2.8453
13:00:23|2.8453
13:00:23|2.8455
13:00:25|2.8491
13:00:26|2.8514
13:00:27|2.8531
13:00:28|2.8539
13:00:29|2.8539
13:00:30|2.8539
13:00:31|2.8571
13:00:32|2.8586
13:00:32|2.8629
13:00:34|2.86
13:00:35|2.8633
13:00:35|2.8619
13:00:37|2.8625
13:00:38|2.8641
13:00:39|2.8641
13:00:40|2.8641
13:00:41|2.8603
13:00:41|2.8586
13:00:43|2.8586
13:00:44|2.8594
13:00:45|2.8589
13:00:46|2.8562
13:00:46|2.8538
13:00:48|2.8529
13:00:49|2.8526
13:00:50|2.8535
13:00:52|2.8556
13:00:52|2.8595
13:00:54|2.8592
13:00:54|2.8592
13:00:55|2.8627
13:00:56|2.8612
13:00:57|2.8639
13:00:58|2.8636
13:01:00|2.8666
13:01:01|2.8683
13:01:02|2.8682
13:01:03|2.8687
13:01:04|2.8682
13:01:06|2.8701
13:01:06|2.8696
13:01:08|2.8662
13:01:09|2.8669
13:01:10|2.8684
13:01:11|2.8703
13:01:12|2.8726
13:01:13|2.8732
13:01:13|2.8732
13:01:15|2.8732
13:01:15|2.8732
13:01:16|2.8726
13:01:17|2.8804
13:01:18|2.88
13:01:19|2.8759
13:01:20|2.877
13:01:21|2.877
13:01:22|2.877
13:01:23|2.877
13:01:25|2.877
13:01:26|2.877
13:01:26|2.8741
13:01:27|2.8715
13:01:28|2.8744
13:01:29|2.8741
13:01:31|2.8727
13:01:32|2.8727
13:01:33|2.8727
13:01:33|2.8708
13:01:35|2.8708
13:01:36|2.8708
13:01:36|2.8744
13:01:38|2.8771
13:01:39|2.8798
13:01:40|2.878
13:01:40|2.8818
13:01:42|2.8838
13:01:42|2.8795
13:01:44|2.8776
13:01:45|2.8811
13:01:45|2.8829
13:01:47|2.8826
13:01:48|2.8826
13:01:48|2.8826
13:01:50|2.8849
13:01:51|2.8849
13:01:52|2.8848
13:01:52|2.8848
13:01:53|2.8853
13:01:55|2.8846
13:01:55|2.8868
13:01:57|2.8871
13:01:58|2.8871
13:01:59|2.8883
13:02:00|2.8868
13:02:01|2.8892
13:02:03|2.8892
13:02:03|2.8892
13:02:05|2.8901
13:02:06|2.8901
13:02:07|2.8924
13:02:07|2.8926
13:02:08|2.8891
13:02:09|2.8889
13:02:10|2.8879
13:02:11|2.8864
13:02:12|2.8877
13:02:14|2.8873
13:02:15|2.8843
13:02:16|2.8813
13:02:17|2.8793
13:02:18|2.8793
13:02:18|2.8813
13:02:20|2.8789
13:02:21|2.8768
13:02:21|2.8768
13:02:23|2.8761
13:02:24|2.8761
13:02:26|2.8728
13:02:27|2.8722
13:02:28|2.8723
13:02:29|2.873
13:02:29|2.873
13:02:31|2.8712
13:02:31|2.8706
13:02:33|2.8699
13:02:33|2.8749
13:02:34|2.8765
13:02:36|2.8753
13:02:37|2.8743
13:02:37|2.8743
13:02:38|2.8736
13:02:40|2.8736
13:02:40|2.8757
13:02:42|2.8757
13:02:43|2.877
13:02:44|2.8773
13:02:45|2.8773
13:02:46|2.8794
13:02:46|2.8794
13:02:48|2.8794
13:02:48|2.8794
13:02:49|2.8824
13:02:50|2.8824
13:02:52|2.8824
13:02:54|2.8857
13:02:55|2.8842
13:02:55|2.884
13:02:57|2.8856
13:02:59|2.8856
13:02:59|2.8822
13:03:00|2.8829
13:03:02|2.8822
13:03:03|2.8832
13:03:04|2.8836
13:03:06|2.884
13:03:07|2.8845
13:03:08|2.8845
13:03:08|2.8849
13:03:10|2.8849
13:03:10|2.8833
13:03:12|2.8833
13:03:13|2.8815
13:03:13|2.8809
13:03:14|2.8803
13:03:17|2.8809
13:03:17|2.8772
13:03:18|2.8809
13:03:19|2.8809
13:03:20|2.875
13:03:21|2.8769
13:03:22|2.8769
13:03:23|2.8772
13:03:24|2.8803
13:03:26|2.8791
13:03:26|2.8803
13:03:27|2.8784
13:03:28|2.8803
13:03:29|2.8784
13:03:30|2.8809
13:03:31|2.8784
13:03:32|2.8784
13:03:33|2.8784
13:03:34|2.8784
13:03:35|2.8784
13:03:36|2.8797
13:03:37|2.8797
13:03:38|2.8798
13:03:39|2.8798
13:03:40|2.8796
13:03:41|2.8798
13:03:42|2.8796
13:03:43|2.8796
13:03:44|2.8805
13:03:45|2.8805
13:03:46|2.8811
13:03:47|2.885
13:03:48|2.8849
13:03:49|2.8847
13:03:50|2.8847
13:03:51|2.8847
13:03:52|2.8812
13:03:53|2.8828
13:03:54|2.8812
13:03:56|2.8827
13:03:57|2.8827
13:03:58|2.8816
13:03:59|2.8846
13:04:00|2.886
13:04:01|2.886
13:04:02|2.886
13:04:03|2.8843
13:04:04|2.8854
13:04:06|2.885
13:04:07|2.8851
13:04:08|2.8821
13:04:08|2.8826
13:04:09|2.8827
13:04:11|2.884
13:04:12|2.884
13:04:13|2.8843
13:04:14|2.8843
13:04:15|2.8854
13:04:16|2.8842
13:04:17|2.884
13:04:18|2.8832
13:04:19|2.8881
13:04:20|2.8884
13:04:21|2.8884
13:04:22|2.8881
13:04:23|2.8869
13:04:24|2.8869
13:04:25|2.8869
13:04:26|2.8845
13:04:27|2.8823
13:04:28|2.8823
13:04:29|2.8834
13:04:30|2.8832
13:04:32|2.8864
13:04:32|2.8864
13:04:33|2.8864
13:04:34|2.8864
13:04:35|2.8844
13:04:36|2.8844
13:04:37|2.8834
13:04:38|2.882
13:04:39|2.8811
13:04:40|2.8811
13:04:41|2.8811
13:04:42|2.8811
13:04:43|2.8816
13:04:44|2.8816
13:04:45|2.8816
13:04:46|2.8816
13:04:47|2.8818
13:04:48|2.8835
13:04:49|2.8835
13:04:50|2.8827
13:04:51|2.8842
13:04:53|2.8844
13:04:53|2.8844
13:04:55|2.8844
13:04:56|2.8844
13:04:57|2.8848
13:04:58|2.8858
13:04:59|2.8859
13:05:00|2.8841
13:05:01|2.8841
13:05:02|2.886
13:05:03|2.8886
13:05:04|2.8886
13:05:05|2.8887
13:05:06|2.8888
13:05:07|2.8888
13:05:08|2.8888
13:05:09|2.8888
13:05:10|2.8905
13:05:11|2.8905
13:05:12|2.8912
13:05:13|2.8916
13:05:14|2.8906
13:05:15|2.8906
13:05:16|2.8934
13:05:17|2.8947
13:05:19|2.8948
13:05:19|2.8948
13:05:21|2.8948
13:05:22|2.8947
13:05:23|2.8943
13:05:24|2.8942
13:05:25|2.8972
13:05:26|2.8972
13:05:27|2.8959
13:05:28|2.8959
13:05:29|2.8981
13:05:30|2.8981
13:05:31|2.8966
13:05:32|2.8966
13:05:33|2.8958
13:05:34|2.895
13:05:35|2.8935
13:05:36|2.8935
13:05:37|2.8941
13:05:38|2.8964
13:05:39|2.8965
13:05:40|2.8965
13:05:41|2.8965
13:05:42|2.8965
13:05:43|2.8965
13:05:44|2.8965
13:05:45|2.8965
13:05:46|2.8965
13:05:47|2.899
13:05:48|2.8984
13:05:49|2.8984
13:05:50|2.9
13:05:51|2.8999
13:05:52|2.8999
13:05:53|2.8978
13:05:55|2.8978
13:05:56|2.8978
13:05:57|2.8997
13:05:58|2.8997
13:06:00|2.8989
13:06:01|2.8989
13:06:02|2.8989
13:06:03|2.8989
13:06:04|2.9021
13:06:05|2.9021
13:06:06|2.9023
13:06:07|2.9023
13:06:08|2.9023
13:06:09|2.9031
13:06:10|2.9009
13:06:11|2.9003
13:06:13|2.9003
13:06:13|2.9058
13:06:15|2.9046
13:06:16|2.9046
13:06:16|2.907
13:06:17|2.907
13:06:18|2.908
13:06:19|2.9057
13:06:20|2.9046
13:06:21|2.9046
13:06:22|2.9046
13:06:24|2.9046
13:06:24|2.906
13:06:25|2.9061
13:06:27|2.9061
13:06:27|2.9046
13:06:29|2.9046
13:06:29|2.9044
13:06:30|2.9042
13:06:31|2.9042
13:06:32|2.9012
13:06:33|2.905
13:06:34|2.9065
13:06:36|2.9065
13:06:36|2.9088
13:06:37|2.907
13:06:38|2.9059
13:06:40|2.9043
13:06:41|2.9043
13:06:42|2.9043
13:06:43|2.9019
13:06:44|2.9019
13:06:45|2.9019
13:06:46|2.9019
13:06:47|2.9019
13:06:48|2.9019
13:06:49|2.9019
13:06:50|2.9019
13:06:51|2.9019
13:06:53|2.9019
13:06:53|2.9019
13:06:54|2.9019
13:06:55|2.9019
13:06:57|2.9016
13:06:58|2.9016
13:06:58|2.9016
13:07:01|2.9016
13:07:01|2.901
13:07:02|2.9016
13:07:04|2.9018
13:07:05|2.9018
13:07:06|2.9018
13:07:06|2.9018
13:07:08|2.9045
13:07:09|2.9045
13:07:10|2.9078
13:07:11|2.91
13:07:12|2.9053
13:07:13|2.9053
13:07:14|2.903
13:07:15|2.903
13:07:16|2.903
13:07:17|2.903
13:07:19|2.9041
13:07:19|2.9041
13:07:20|2.9041
13:07:21|2.9041
13:07:23|2.9037
13:07:23|2.9037
13:07:25|2.9037
13:07:25|2.9037
13:07:27|2.9037
13:07:28|2.9037
13:07:28|2.9031
13:07:29|2.9031
13:07:30|2.9031
13:07:31|2.9031
13:07:32|2.9037
13:07:33|2.9037
13:07:34|2.901
13:07:36|2.901
13:07:37|2.901
13:07:37|2.9022
13:07:38|2.9022
13:07:39|2.9022
13:07:41|2.9012
13:07:42|2.9012
13:07:43|2.9012
13:07:44|2.9012
13:07:45|2.9012
13:07:46|2.9012
13:07:47|2.9012
13:07:48|2.9012
13:07:49|2.9012
13:07:50|2.9012
13:07:51|2.9012
13:07:52|2.9014
13:07:53|2.9014
13:07:54|2.9014
13:07:55|2.9057
13:07:56|2.9057
13:07:57|2.9057
13:07:58|2.9076
13:08:00|2.9063
13:08:01|2.9063
13:08:01|2.9063
13:08:03|2.9079
13:08:04|2.9073
13:08:05|2.9088
13:08:06|2.9088
13:08:07|2.9084
13:08:08|2.9084
13:08:09|2.9084
13:08:10|2.909
13:08:11|2.909
13:08:13|2.909
13:08:13|2.909
13:08:15|2.909
13:08:16|2.9065
13:08:17|2.908
13:08:17|2.905
13:08:18|2.905
13:08:19|2.9041
13:08:21|2.9026
13:08:22|2.9026
13:08:23|2.9026
13:08:24|2.9026
13:08:25|2.9026
13:08:25|2.9026
13:08:27|2.9037
13:08:28|2.9042
13:08:29|2.9042
13:08:30|2.9042
13:08:30|2.9054
13:08:32|2.9054
13:08:33|2.9054
13:08:34|2.9054
13:08:35|2.9054
13:08:36|2.9054
13:08:38|2.9054
13:08:39|2.9054
13:08:40|2.9054
13:08:40|2.9054
13:08:41|2.9054
13:08:42|2.9054
13:08:43|2.9054
13:08:44|2.9054
13:08:45|2.9054
13:08:46|2.9054
13:08:47|2.9054
13:08:49|2.9054
13:08:50|2.9054
13:08:51|2.9054
13:08:52|2.9054
13:08:53|2.9054
13:08:54|2.9054
13:08:55|2.9054
13:08:56|2.9054
13:08:57|2.9054
13:08:58|2.9054
13:09:00|2.9024
13:09:01|2.9024
13:09:02|2.9017
13:09:03|2.9017
13:09:04|2.9017
13:09:05|2.9017
13:09:06|2.9017
13:09:07|2.9017
13:09:08|2.9017
13:09:09|2.9017
13:09:10|2.9009
13:09:11|2.9009
13:09:12|2.9009
13:09:13|2.9009
13:09:14|2.9009
13:09:15|2.9009
13:09:16|2.9009
13:09:17|2.8968
13:09:18|2.8984
13:09:20|2.8968
13:09:20|2.8959
13:09:22|2.8959
13:09:22|2.8959
13:09:24|2.8959
13:09:25|2.8959
13:09:25|2.8959
13:09:27|2.8959
13:09:28|2.8959
13:09:29|2.8959
13:09:29|2.8943
13:09:30|2.8934
13:09:32|2.8934
13:09:32|2.8934
13:09:34|2.8946
13:09:35|2.8973
13:09:35|2.8992
13:09:36|2.8992
13:09:38|2.8992
13:09:38|2.8992
13:09:40|2.8992
13:09:41|2.8992
13:09:42|2.8992
13:09:42|2.8992
13:09:44|2.8992
13:09:44|2.8992
13:09:46|2.8992
13:09:47|2.8992
13:09:48|2.8992
13:09:48|2.8992
13:09:49|2.8992
13:09:51|2.8992
13:09:52|2.8992
13:09:53|2.8987
13:09:54|2.8987
13:09:55|2.8987
13:09:56|2.8983
13:09:57|2.8983
13:09:58|2.8984
13:09:59|2.8984
13:10:00|2.8984
13:10:01|2.9009
13:10:03|2.9009
13:10:04|2.9009
13:10:05|2.9009
13:10:06|2.8967
13:10:07|2.8967
13:10:08|2.8953
13:10:09|2.8953
13:10:10|2.8937
13:10:11|2.8937
13:10:12|2.8937
13:10:13|2.8937
13:10:14|2.8929
13:10:15|2.8929
13:10:16|2.8929
13:10:17|2.8929
13:10:18|2.8863
13:10:19|2.8871
13:10:21|2.8871
13:10:21|2.8871
13:10:22|2.8871
13:10:23|2.8871
13:10:24|2.8871
13:10:26|2.8871
13:10:26|2.8878
13:10:28|2.8878
13:10:28|2.8878
13:10:30|2.8878
13:10:30|2.8835
13:10:31|2.8836
13:10:33|2.8819
13:10:35|2.8806
13:10:36|2.8806
13:10:36|2.8803
13:10:37|2.8803
13:10:38|2.8803
13:10:39|2.8803
13:10:40|2.8803
13:10:41|2.8803
13:10:42|2.8835
13:10:44|2.8835
13:10:44|2.8835
13:10:45|2.8835
13:10:47|2.8835
13:10:47|2.8835
13:10:48|2.8889
13:10:49|2.8881
13:10:50|2.8881
13:10:51|2.8881
13:10:52|2.8881
13:10:53|2.8881
13:10:54|2.8896
13:10:55|2.8896
13:10:56|2.8896
13:10:57|2.8896
13:10:59|2.8896
13:11:00|2.8906
13:11:02|2.8906
13:11:02|2.8906
13:11:04|2.8906
13:11:04|2.8906
13:11:06|2.89
13:11:06|2.89
13:11:08|2.89
13:11:09|2.89
13:11:10|2.8909
13:11:10|2.8909
13:11:12|2.8909
13:11:13|2.8909
13:11:13|2.8909
13:11:14|2.8904
13:11:15|2.8904
13:11:16|2.8904
13:11:18|2.8904
13:11:19|2.8934
13:11:19|2.8929
13:11:20|2.898
13:11:21|2.8956
13:11:23|2.8966
13:11:24|2.8966
13:11:24|2.8954
13:11:26|2.8939
13:11:26|2.8939
13:11:28|2.8939
13:11:28|2.8939
13:11:30|2.8939
13:11:31|2.893
13:11:31|2.893
13:11:33|2.893
13:11:34|2.893
13:11:35|2.893
13:11:36|2.893
13:11:37|2.8919
13:11:38|2.8919
13:11:39|2.8919
13:11:40|2.8867
13:11:41|2.8843
13:11:42|2.888
13:11:43|2.888
13:11:44|2.8852
13:11:45|2.8854
13:11:47|2.8853
13:11:47|2.8875
13:11:48|2.8855
13:11:49|2.8855
13:11:50|2.8849
13:11:51|2.8849
13:11:52|2.8849
13:11:54|2.8849
13:11:54|2.8862
13:11:55|2.8862
13:11:56|2.883
13:11:57|2.883
13:11:59|2.883
13:11:59|2.883
13:12:00|2.883
13:12:01|2.8819
13:12:03|2.8828
13:12:04|2.8834
13:12:05|2.8834
13:12:06|2.8834
13:12:07|2.8832
13:12:08|2.8832
13:12:09|2.8832
13:12:10|2.8832
13:12:11|2.8832
13:12:12|2.8806
13:12:13|2.8806
13:12:14|2.8806
13:12:15|2.8806
13:12:16|2.8806
13:12:17|2.8806
13:12:18|2.877
13:12:20|2.877
13:12:20|2.877
13:12:21|2.877
13:12:22|2.877
13:12:23|2.8779
13:12:24|2.878
13:12:25|2.878
13:12:26|2.878
13:12:28|2.878
13:12:28|2.878
13:12:29|2.878
13:12:30|2.878
13:12:31|2.878
13:12:32|2.878
13:12:33|2.878
13:12:34|2.878
13:12:35|2.878
13:12:36|2.878
13:12:37|2.8756
13:12:38|2.8756
13:12:39|2.8748
13:12:40|2.8748
13:12:42|2.8719
13:12:42|2.8719
13:12:43|2.8691
13:12:44|2.8712
13:12:45|2.8691
13:12:46|2.8689
13:12:47|2.868
13:12:48|2.868
13:12:49|2.868
13:12:51|2.8694
13:12:52|2.8694
13:12:53|2.8694
13:12:53|2.8694
13:12:54|2.8666
13:12:55|2.8676
13:12:56|2.8676
13:12:57|2.87
13:12:59|2.87
13:12:59|2.87
13:13:00|2.87
13:13:01|2.8685
13:13:03|2.8685
13:13:04|2.8685
13:13:05|2.8705
13:13:06|2.8698
13:13:07|2.8698
13:13:08|2.8716
13:13:09|2.8729
13:13:10|2.8729
13:13:11|2.8729
13:13:12|2.8729
13:13:13|2.8742
13:13:14|2.8742
13:13:15|2.874
13:13:16|2.8735
13:13:17|2.8735
13:13:18|2.8759
13:13:19|2.8759
13:13:20|2.8759
13:13:21|2.8759
13:13:22|2.8748
13:13:23|2.8747
13:13:24|2.8747
13:13:25|2.8778
13:13:26|2.8778
13:13:27|2.8778
13:13:28|2.8778
13:13:29|2.8778
13:13:30|2.8778
13:13:31|2.8778
13:13:32|2.8778
13:13:33|2.8778
13:13:34|2.8778
13:13:35|2.8795
13:13:37|2.8808
13:13:37|2.8854
13:13:38|2.8815
13:13:39|2.8815
13:13:40|2.8815
13:13:41|2.8815
13:13:42|2.8815
13:13:44|2.8815
13:13:44|2.8815
13:13:46|2.883
13:13:47|2.8818
13:13:47|2.8817
13:13:48|2.883
13:13:49|2.883
13:13:50|2.883
13:13:52|2.883
13:13:53|2.883
13:13:53|2.883
13:13:55|2.883
13:13:55|2.883
13:13:56|2.883
13:13:57|2.8795
13:13:59|2.8795
13:13:59|2.8795
13:14:00|2.8795
13:14:02|2.8795
13:14:02|2.8795
13:14:04|2.8795
13:14:05|2.8795
13:14:06|2.8795
13:14:07|2.8822
13:14:08|2.8822
13:14:09|2.8822
13:14:10|2.88
13:14:12|2.8834
13:14:12|2.8834
13:14:13|2.8807
13:14:15|2.8845
13:14:16|2.8845
13:14:17|2.8845
13:14:18|2.8845
13:14:19|2.8845
13:14:20|2.8845
13:14:21|2.8845
13:14:23|2.884
13:14:23|2.884
13:14:25|2.8829
13:14:26|2.8829
13:14:27|2.8829
13:14:28|2.8829
13:14:29|2.8829
13:14:30|2.8829
13:14:31|2.8829
13:14:32|2.8829
13:14:33|2.8829
13:14:34|2.8829
13:14:35|2.8829
13:14:36|2.8829
13:14:37|2.8851
13:14:38|2.8851
13:14:39|2.8851
13:14:40|2.8851
13:14:41|2.8851
13:14:42|2.8851
13:14:43|2.8851
13:14:44|2.8851
13:14:45|2.8864
13:14:46|2.8864
13:14:47|2.8864
13:14:48|2.8864
13:14:49|2.8864
13:14:50|2.8864
13:14:51|2.8864
13:14:52|2.8894
13:14:53|2.8894
13:14:54|2.8897
13:14:55|2.8897
13:14:56|2.8897
13:14:57|2.8897
13:14:58|2.8897
13:14:59|2.8897
13:15:00|2.8897
13:15:01|2.8875
13:15:02|2.8875
13:15:03|2.8875
13:15:04|2.8875
13:15:06|2.8887
13:15:06|2.8892
13:15:08|2.8893
13:15:08|2.8889
13:15:10|2.8885
13:15:11|2.8885
13:15:11|2.8885
13:15:13|2.8897
13:15:14|2.8897
13:15:14|2.8897
13:15:16|2.8897
13:15:17|2.8887
13:15:18|2.887
13:15:19|2.887
13:15:20|2.8867
13:15:21|2.8846
13:15:22|2.8832
13:15:23|2.8832
13:15:24|2.8831
13:15:25|2.8869
13:15:26|2.8869
13:15:27|2.8869
13:15:28|2.8869
13:15:29|2.8874
13:15:31|2.8874
13:15:31|2.8874
13:15:32|2.8874
13:15:33|2.8886
13:15:34|2.8886
13:15:35|2.8844
13:15:36|2.8837
13:15:38|2.8816
13:15:38|2.8816
13:15:40|2.8816
13:15:40|2.8816
13:15:42|2.8816
13:15:43|2.8816
13:15:43|2.8816
13:15:45|2.8816
13:15:46|2.8816
13:15:47|2.8816
13:15:47|2.8806
13:15:48|2.8806
13:15:49|2.8806
13:15:50|2.8806
13:15:51|2.8806
13:15:52|2.8806
13:15:54|2.8806
13:15:55|2.8806
13:15:55|2.8806
13:15:57|2.8806
13:15:57|2.8806
13:15:58|2.8806
13:15:59|2.8806
13:16:00|2.884
13:16:02|2.8851
13:16:03|2.8851
13:16:03|2.8851
13:16:05|2.8898
13:16:06|2.8885
13:16:07|2.89
13:16:08|2.8901
13:16:09|2.8901
13:16:10|2.89
13:16:11|2.89
13:16:12|2.89
13:16:13|2.8908
13:16:14|2.8931
13:16:15|2.8931
13:16:16|2.8916
13:16:17|2.8916
13:16:18|2.8917
13:16:20|2.8944
13:16:21|2.8944
13:16:21|2.8958
13:16:22|2.8975
13:16:24|2.8975
13:16:24|2.8981
13:16:26|2.8975
13:16:26|2.8975
13:16:27|2.8975
13:16:28|2.899
13:16:29|2.8992
13:16:31|2.9006
13:16:31|2.9036
13:16:32|2.9036
13:16:33|2.9036
13:16:34|2.9051
13:16:36|2.9024
13:16:36|2.9024
13:16:38|2.9024
13:16:38|2.9011
13:16:39|2.9008
13:16:40|2.9008
13:16:42|2.902
13:16:43|2.902
13:16:43|2.902
13:16:44|2.903
13:16:46|2.903
13:16:46|2.9018
13:16:47|2.899
13:16:49|2.8971
13:16:49|2.8971
13:16:50|2.8971
13:16:52|2.8971
13:16:53|2.8989
13:16:53|2.8984
13:16:54|2.8984
13:16:55|2.8984
13:16:56|2.8984
13:16:58|2.8984
13:16:59|2.8984
13:17:00|2.8984
13:17:01|2.8984
13:17:02|2.8986
13:17:03|2.9
13:17:04|2.9
13:17:05|2.9
13:17:06|2.9
13:17:08|2.9
13:17:09|2.9054
13:17:10|2.9054
13:17:11|2.9056
13:17:12|2.9056
13:17:13|2.9063
13:17:15|2.9066
13:17:16|2.9066
13:17:16|2.909
13:17:17|2.909
13:17:18|2.9082
13:17:20|2.9086
13:17:20|2.9086
13:17:21|2.9086
13:17:23|2.9069
13:17:24|2.9085
13:17:25|2.9095
13:17:26|2.9091
13:17:27|2.9102
13:17:28|2.9126
13:17:29|2.9126
13:17:31|2.9128
13:17:31|2.9147
13:17:32|2.9141
13:17:33|2.9141
13:17:35|2.9141
13:17:35|2.9138
13:17:36|2.9125
13:17:37|2.9125
13:17:39|2.911
13:17:39|2.911
13:17:40|2.9104
13:17:42|2.9116
13:17:42|2.9116
13:17:43|2.9116
13:17:44|2.913
13:17:45|2.9136
13:17:46|2.9116
13:17:48|2.9107
13:17:48|2.9091
13:17:49|2.9109
13:17:50|2.9097
13:17:51|2.9084
13:17:52|2.9084
13:17:54|2.9081
13:17:54|2.9081
13:17:55|2.9081
13:17:56|2.9081
13:17:58|2.9081
13:17:59|2.9081
13:17:59|2.9105
13:18:00|2.9093
13:18:01|2.9093
13:18:02|2.9075
13:18:04|2.9075
13:18:04|2.9091
13:18:05|2.9091
13:18:06|2.907
13:18:07|2.9087
13:18:08|2.9123
13:18:09|2.9123
13:18:10|2.9123
13:18:12|2.9123
13:18:13|2.9119
13:18:15|2.9119
13:18:16|2.9114
13:18:17|2.9114
13:18:17|2.909
13:18:18|2.9089
13:18:20|2.9105
13:18:21|2.9103
13:18:22|2.9103
13:18:22|2.9103
13:18:24|2.9119
13:18:24|2.9119
13:18:26|2.9119
13:18:27|2.9119
13:18:27|2.9119
13:18:28|2.9119
13:18:30|2.9173
13:18:30|2.9201
13:18:32|2.918
13:18:32|2.9148
13:18:34|2.9131
13:18:35|2.9144
13:18:35|2.9134
13:18:37|2.9102
13:18:37|2.9179
13:18:39|2.9172
13:18:39|2.9172
13:18:40|2.9172
13:18:42|2.9172
13:18:43|2.916
13:18:44|2.916
13:18:45|2.9141
13:18:46|2.9125
13:18:47|2.9142
13:18:47|2.9135
13:18:49|2.9153
13:18:50|2.9135
13:18:51|2.9135
13:18:52|2.9135
13:18:52|2.9135
13:18:53|2.9124
13:18:54|2.9124
13:18:55|2.9124
13:18:57|2.9124
13:18:58|2.91
13:18:58|2.91
13:19:00|2.9079
13:19:00|2.9055
13:19:02|2.904
13:19:03|2.904
13:19:04|2.9057
13:19:05|2.9057
13:19:06|2.9057
13:19:07|2.9057
13:19:08|2.9057
13:19:10|2.9057
13:19:10|2.9057
13:19:12|2.9057
13:19:13|2.904
13:19:15|2.9006
13:19:16|2.9006
13:19:17|2.898
13:19:18|2.9014
13:19:19|2.9014
13:19:20|2.9011
13:19:20|2.9026
13:19:21|2.9026
13:19:23|2.9025
13:19:25|2.9027
13:19:25|2.9011
13:19:26|2.9011
13:19:27|2.9056
13:19:29|2.9063
13:19:30|2.9064
13:19:30|2.9064
13:19:32|2.9074
13:19:32|2.9074
13:19:34|2.9067
13:19:35|2.9067
13:19:36|2.9067
13:19:37|2.9067
13:19:38|2.9065
13:19:39|2.9065
13:19:40|2.9065
13:19:41|2.9065
13:19:42|2.9065
13:19:43|2.9065
13:19:44|2.9065
13:19:45|2.9065
13:19:46|2.9067
13:19:47|2.9083
13:19:48|2.9083
13:19:49|2.9083
13:19:50|2.9083
13:19:51|2.9083
13:19:52|2.9083
13:19:53|2.9083
13:19:54|2.9083
13:19:55|2.9083
13:19:56|2.9083
13:19:57|2.9083
13:19:58|2.9083
13:19:59|2.9083
13:20:00|2.9083
13:20:01|2.9083
13:20:02|2.9083
13:20:03|2.9083
13:20:04|2.9104
13:20:06|2.9104
13:20:06|2.9104
13:20:07|2.9115
13:20:08|2.9115
13:20:10|2.9115
13:20:10|2.9115
13:20:11|2.9115
13:20:13|2.9122
13:20:14|2.9188
13:20:14|2.9188
13:20:16|2.917
13:20:17|2.9171
13:20:18|2.9171
13:20:19|2.9171
13:20:20|2.917
13:20:21|2.917
13:20:22|2.917
13:20:24|2.917
13:20:24|2.917
13:20:26|2.917
13:20:27|2.9145
13:20:27|2.9145
13:20:28|2.9145
13:20:30|2.9137
13:20:31|2.9138
13:20:31|2.9145
13:20:32|2.9133
13:20:33|2.9133
13:20:34|2.9145
13:20:35|2.9145
13:20:37|2.9145
13:20:37|2.9145
13:20:38|2.9145
13:20:40|2.9159
13:20:41|2.9159
13:20:41|2.9159
13:20:42|2.9159
13:20:43|2.9158
13:20:44|2.9158
13:20:46|2.9158
13:20:46|2.9149
13:20:47|2.9149
13:20:48|2.9149
13:20:50|2.9149
13:20:51|2.915
13:20:52|2.915
13:20:53|2.915
13:20:53|2.915
13:20:54|2.915
13:20:56|2.915
13:20:56|2.9205
13:20:58|2.9203
13:20:58|2.9203
13:20:59|2.9212
13:21:01|2.9212
13:21:01|2.9202
13:21:03|2.9163
13:21:04|2.9163
13:21:05|2.9163
13:21:06|2.9157
13:21:07|2.9182
13:21:08|2.92
13:21:09|2.9215
13:21:11|2.9208
13:21:11|2.9155
13:21:13|2.9139
13:21:14|2.9173
13:21:15|2.9173
13:21:15|2.9173
13:21:17|2.9185
13:21:18|2.9182
13:21:18|2.9182
13:21:19|2.9182
13:21:20|2.9182
13:21:22|2.9182
13:21:23|2.9178
13:21:24|2.9178
13:21:25|2.921
13:21:27|2.921
13:21:28|2.921
13:21:29|2.9202
13:21:30|2.9202
13:21:30|2.92
13:21:31|2.9212
13:21:32|2.9188
13:21:34|2.9186
13:21:35|2.9186
13:21:35|2.9186
13:21:36|2.9185
13:21:38|2.9185
13:21:38|2.9217
13:21:39|2.923
13:21:41|2.923
13:21:41|2.923
13:21:43|2.9221
13:21:44|2.9209
13:21:45|2.9209
13:21:46|2.9214
13:21:46|2.92
13:21:48|2.92
13:21:49|2.92
13:21:50|2.92
13:21:51|2.9184
13:21:51|2.9172
13:21:52|2.9172
13:21:54|2.9172
13:21:55|2.9136
13:21:56|2.9141
13:21:56|2.9141
13:21:58|2.9141
13:21:59|2.9141
13:22:00|2.9141
13:22:01|2.9111
13:22:02|2.9109
13:22:03|2.9107
13:22:04|2.9107
13:22:05|2.9163
13:22:06|2.9158
13:22:07|2.9176
13:22:08|2.9176
13:22:09|2.9176
13:22:10|2.9176
13:22:12|2.9188
13:22:13|2.9188
13:22:13|2.9188
13:22:15|2.9188
13:22:16|2.9188
13:22:17|2.9188
13:22:18|2.9179
13:22:18|2.9172
13:22:21|2.9172
13:22:21|2.9172
13:22:22|2.9172
13:22:23|2.9172
13:22:25|2.9161
13:22:25|2.9161
13:22:26|2.9169
13:22:27|2.9149
13:22:28|2.9133
13:22:30|2.9116
13:22:30|2.9116
13:22:32|2.9106
13:22:32|2.9091
13:22:34|2.9091
13:22:34|2.9077
13:22:36|2.9077
13:22:37|2.9077
13:22:38|2.9097
13:22:38|2.9107
13:22:40|2.9107
13:22:41|2.9107
13:22:42|2.9092
13:22:43|2.9092
13:22:44|2.9091
13:22:45|2.9107
13:22:46|2.9102
13:22:47|2.9102
13:22:48|2.9103
13:22:49|2.9115
13:22:50|2.9115
13:22:51|2.9115
13:22:52|2.9106
13:22:53|2.9106
13:22:54|2.9106
13:22:55|2.9106
13:22:56|2.9115
13:22:57|2.9115
13:22:58|2.9115
13:22:59|2.9107
13:23:00|2.912
13:23:01|2.9137
13:23:02|2.9137
13:23:03|2.9137
13:23:04|2.9137
13:23:05|2.9137
13:23:06|2.9137
13:23:07|2.9137
13:23:08|2.9137
13:23:09|2.9137
13:23:10|2.9137
13:23:11|2.9137
13:23:13|2.9137
13:23:14|2.9109
13:23:15|2.9087
13:23:16|2.9087
13:23:17|2.9087
13:23:18|2.9059
13:23:19|2.9059
13:23:20|2.9059
13:23:22|2.9043
13:23:22|2.9043
13:23:23|2.9043
13:23:24|2.8986
13:23:26|2.8965
13:23:26|2.8965
13:23:28|2.896
13:23:29|2.8944
13:23:30|2.8959
13:23:30|2.8976
13:23:32|2.8976
13:23:32|2.8976
13:23:33|2.9002
13:23:34|2.9006
13:23:35|2.9006
13:23:36|2.9006
13:23:38|2.9024
13:23:39|2.9018
13:23:39|2.9018
13:23:41|2.9018
13:23:41|2.9006
13:23:43|2.8996
13:23:44|2.8996
13:23:45|2.901
13:23:46|2.901
13:23:47|2.9028
13:23:48|2.9038
13:23:49|2.9038
13:23:50|2.9
13:23:51|2.8971
13:23:52|2.8967
13:23:53|2.8967
13:23:54|2.8967
13:23:55|2.8967
13:23:56|2.8967
13:23:57|2.8967
13:23:58|2.8951
13:23:59|2.8951
13:24:00|2.8907
13:24:01|2.8941
13:24:02|2.8941
13:24:03|2.8974
13:24:04|2.8974
13:24:06|2.8963
13:24:06|2.8963
13:24:07|2.8956
13:24:09|2.8956
13:24:09|2.8959
13:24:10|2.8927
13:24:11|2.8927
13:24:12|2.8924
13:24:14|2.8924
13:24:14|2.8924
13:24:16|2.8924
13:24:17|2.8912
13:24:18|2.8897
13:24:19|2.8897
13:24:20|2.8897
13:24:21|2.8882
13:24:21|2.8881
13:24:23|2.8881
13:24:24|2.8891
13:24:25|2.8899
13:24:26|2.888
13:24:27|2.8893
13:24:29|2.8893
13:24:30|2.8928
13:24:31|2.8949
13:24:32|2.8949
13:24:33|2.8958
13:24:34|2.8967
13:24:35|2.897
13:24:36|2.897
13:24:37|2.897
13:24:38|2.8944
13:24:40|2.8944
13:24:40|2.8961
13:24:41|2.8961
13:24:42|2.8961
13:24:43|2.8961
13:24:44|2.8965
13:24:45|2.8974
13:24:46|2.8989
13:24:47|2.8989
13:24:49|2.9001
13:24:50|2.9001
13:24:51|2.9001
13:24:51|2.9001
13:24:52|2.9001
13:24:54|2.9001
13:24:54|2.9001
13:24:56|2.9001
13:24:57|2.9001
13:24:58|2.9001
13:24:58|2.9018
13:25:00|2.9018
13:25:01|2.9018
13:25:02|2.9018
13:25:04|2.9023
13:25:04|2.8997
13:25:05|2.9018
13:25:06|2.9018
13:25:07|2.9018
13:25:09|2.9018
13:25:10|2.9018
13:25:10|2.9024
13:25:12|2.9024
13:25:12|2.9024
13:25:13|2.905
13:25:14|2.9052
13:25:16|2.909
13:25:17|2.9063
13:25:18|2.9038
13:25:19|2.9039
13:25:20|2.903
13:25:21|2.8991
13:25:23|2.8991
13:25:23|2.9011
13:25:24|2.9
13:25:25|2.9
13:25:26|2.9
13:25:27|2.9
13:25:28|2.9
13:25:29|2.9
13:25:30|2.9
13:25:32|2.9005
13:25:33|2.9017
13:25:33|2.9017
13:25:35|2.9017
13:25:36|2.9002
13:25:37|2.9028
13:25:37|2.9021
13:25:39|2.9021
13:25:40|2.9059
13:25:41|2.9026
13:25:42|2.9026
13:25:42|2.9026
13:25:43|2.9026
13:25:44|2.9026
13:25:46|2.9026
13:25:47|2.9026
13:25:48|2.9026
13:25:49|2.8997
13:25:50|2.8997
13:25:51|2.9
13:25:52|2.9
13:25:53|2.9
13:25:55|2.9
13:25:55|2.9
13:25:56|2.8985
13:25:57|2.8985
13:25:58|2.9003
13:25:59|2.9003
13:26:00|2.9003
13:26:01|2.9017
13:26:02|2.9017
13:26:04|2.9017
13:26:04|2.9008
13:26:05|2.8978
13:26:06|2.8978
13:26:07|2.8978
13:26:08|2.8978
13:26:09|2.8978
13:26:10|2.9
13:26:12|2.8962
13:26:12|2.8964
13:26:13|2.8944
13:26:14|2.8889
13:26:15|2.891
13:26:17|2.8913
13:26:18|2.8928
13:26:19|2.8912
13:26:20|2.8912
13:26:21|2.8899
13:26:22|2.8899
13:26:23|2.8899
13:26:24|2.8882
13:26:25|2.8911
13:26:26|2.8938
13:26:27|2.8938
13:26:28|2.8959
13:26:29|2.8959
13:26:30|2.8959
13:26:31|2.8959
13:26:32|2.8959
13:26:33|2.8922
13:26:34|2.8922
13:26:35|2.8942
13:26:36|2.8942
13:26:37|2.8942
13:26:38|2.8942
13:26:39|2.8931
13:26:40|2.8931
13:26:41|2.8931
13:26:42|2.8931
13:26:43|2.8956
13:26:44|2.8959
13:26:46|2.8966
13:26:46|2.8968
13:26:48|2.8968
13:26:48|2.8968
13:26:50|2.8989
13:26:50|2.8989
13:26:51|2.8964
13:26:52|2.8964
13:26:54|2.8964
13:26:54|2.8964
13:26:55|2.8964
13:26:57|2.8964
13:26:58|2.8964
13:27:00|2.8964
13:27:00|2.8961
13:27:01|2.8953
13:27:02|2.8924
13:27:04|2.8924
13:27:04|2.8919
13:27:05|2.8919
13:27:06|2.8892
13:27:08|2.8901
13:27:08|2.8901
13:27:09|2.8864
13:27:11|2.8855
13:27:12|2.8855
13:27:13|2.8855
13:27:14|2.8855
13:27:14|2.8875
13:27:15|2.8875
13:27:17|2.8875
13:27:18|2.888
13:27:19|2.888
13:27:20|2.888
13:27:22|2.888
13:27:23|2.888
13:27:24|2.888
13:27:25|2.888
13:27:25|2.888
13:27:27|2.888
13:27:28|2.8905
13:27:29|2.8905
13:27:29|2.8928
13:27:31|2.8928
13:27:32|2.8941
13:27:32|2.8941
13:27:33|2.8941
13:27:35|2.8941
13:27:36|2.8941
13:27:37|2.8941
13:27:38|2.8941
13:27:39|2.8941
13:27:40|2.8941
13:27:41|2.8941
13:27:42|2.8941
13:27:43|2.8941
13:27:44|2.8941
13:27:45|2.8941
13:27:46|2.896
13:27:47|2.896
13:27:48|2.8981
13:27:49|2.898
13:27:50|2.8983
13:27:51|2.8995
13:27:52|2.898
13:27:53|2.898
13:27:54|2.898
13:27:55|2.898
13:27:56|2.898
13:27:57|2.898
13:27:58|2.901
13:27:59|2.901
13:28:00|2.9039
13:28:01|2.8982
13:28:02|2.8988
13:28:03|2.8999
13:28:04|2.9024
13:28:05|2.9024
13:28:06|2.9013
13:28:07|2.9013
13:28:09|2.9024
13:28:09|2.9024
13:28:10|2.9024
13:28:12|2.9024
13:28:13|2.902
13:28:14|2.902
13:28:15|2.902
13:28:15|2.903
13:28:17|2.9036
13:28:19|2.9039
13:28:20|2.903
13:28:21|2.903
13:28:22|2.9015
13:28:22|2.9006
13:28:24|2.9006
13:28:25|2.9003
13:28:26|2.8991
13:28:27|2.8996
13:28:28|2.9003
13:28:29|2.9003
13:28:30|2.8994
13:28:31|2.8994
13:28:32|2.8992
13:28:33|2.9005
13:28:34|2.9005
13:28:35|2.9005
13:28:36|2.8988
13:28:37|2.8988
13:28:38|2.8983
13:28:39|2.8983
13:28:40|2.8983
13:28:41|2.8983
13:28:42|2.9001
13:28:43|2.9001
13:28:44|2.9001
13:28:45|2.9028
13:28:46|2.9028
13:28:47|2.9029
13:28:48|2.9031
13:28:49|2.9031
13:28:50|2.9031
13:28:52|2.9031
13:28:52|2.9045
13:28:53|2.9046
13:28:54|2.9046
13:28:55|2.9056
13:28:56|2.9048
13:28:57|2.9048
13:28:59|2.9039
13:28:59|2.9036
13:29:01|2.9029
13:29:01|2.9029
13:29:02|2.9029
13:29:03|2.9038
13:29:04|2.9038
13:29:05|2.9038
13:29:06|2.9039
13:29:07|2.9048
13:29:08|2.9072
13:29:10|2.9063
13:29:10|2.9048
13:29:11|2.9046
13:29:12|2.9048
13:29:13|2.9048
13:29:15|2.9048
13:29:15|2.9048
13:29:16|2.9048
13:29:18|2.9056
13:29:19|2.9051
13:29:21|2.9064
13:29:21|2.9048
13:29:23|2.9048
13:29:24|2.9048
13:29:24|2.9048
13:29:26|2.9048
13:29:27|2.9056
13:29:28|2.9064
13:29:29|2.9064
13:29:30|2.9064
13:29:31|2.9057
13:29:32|2.9053
13:29:33|2.9053
13:29:34|2.9053
13:29:35|2.9053
13:29:37|2.9054
13:29:38|2.9054
13:29:39|2.9054
13:29:40|2.9054
13:29:40|2.9054
13:29:42|2.9054
13:29:43|2.9031
13:29:44|2.9045
13:29:45|2.9045
13:29:46|2.9045
13:29:47|2.9045
13:29:48|2.9045
13:29:49|2.9052
13:29:50|2.9052
13:29:51|2.9038
13:29:52|2.9046
13:29:53|2.9046
13:29:54|2.9046
13:29:55|2.903
13:29:56|2.905
13:29:57|2.9048
13:29:58|2.9048
13:30:00|2.9048
13:30:00|2.9048
13:30:01|2.9048
13:30:03|2.9031
13:30:03|2.9033
13:30:04|2.9024
13:30:05|2.9024
13:30:06|2.9024
13:30:08|2.903
13:30:08|2.9029
13:30:09|2.9029
13:30:10|2.9014
13:30:11|2.9014
13:30:12|2.9024
13:30:14|2.9024
13:30:14|2.9023
13:30:15|2.9023
13:30:17|2.9023
13:30:17|2.9033
13:30:18|2.9033
13:30:19|2.9033
13:30:22|2.9033
13:30:22|2.9033
13:30:24|2.9033
13:30:24|2.9033
13:30:26|2.9033
13:30:26|2.9033
13:30:27|2.9056
13:30:28|2.9037
13:30:29|2.9037
13:30:30|2.9036
13:30:32|2.9036
13:30:33|2.9036
13:30:34|2.9036
13:30:34|2.9036
13:30:35|2.9036
13:30:36|2.9029
13:30:38|2.9029
13:30:38|2.9025
13:30:39|2.9025
13:30:40|2.9025
13:30:42|2.9013
13:30:42|2.9013
13:30:44|2.9013
13:30:45|2.9009
13:30:46|2.9009
13:30:46|2.9009
13:30:48|2.9008
13:30:48|2.9008
13:30:49|2.9008
13:30:50|2.9013
13:30:51|2.9027
13:30:53|2.9027
13:30:53|2.9036
13:30:54|2.9036
13:30:55|2.9042
13:30:57|2.9042
13:30:58|2.9053
13:30:59|2.9053
13:31:00|2.9053
13:31:01|2.9053
13:31:01|2.9053
13:31:03|2.9053
13:31:03|2.9039
13:31:04|2.9066
13:31:05|2.9066
13:31:07|2.905
13:31:08|2.905
13:31:08|2.905
13:31:10|2.905
13:31:11|2.9033
13:31:12|2.9021
13:31:14|2.9013
13:31:14|2.9011
13:31:16|2.9011
13:31:16|2.8997
13:31:17|2.9027
13:31:18|2.9033
13:31:20|2.9019
13:31:21|2.9016
13:31:22|2.9009
13:31:23|2.9031
13:31:24|2.9038
13:31:25|2.9047
13:31:26|2.9047
13:31:27|2.9047
13:31:28|2.9049
13:31:29|2.906
13:31:31|2.9075
13:31:32|2.9075
13:31:32|2.9075
13:31:33|2.9094
13:31:34|2.9094
13:31:36|2.9075
13:31:37|2.9061
13:31:38|2.9057
13:31:39|2.9036
13:31:40|2.9036
13:31:42|2.9024
13:31:42|2.9024
13:31:43|2.9024
13:31:45|2.9024
13:31:45|2.9024
13:31:46|2.9024
13:31:47|2.902
13:31:48|2.901
13:31:49|2.8997
13:31:50|2.8997
13:31:51|2.8988
13:31:53|2.8988
13:31:53|2.897
13:31:54|2.897
13:31:55|2.8964
13:31:57|2.8964
13:31:58|2.8961
13:31:58|2.895
13:31:59|2.8931
13:32:00|2.8931
13:32:01|2.8929
13:32:02|2.889
13:32:03|2.8901
13:32:04|2.8906
13:32:05|2.8906
13:32:07|2.8908
13:32:08|2.8908
13:32:09|2.8931
13:32:10|2.8931
13:32:11|2.8931
13:32:12|2.8904
13:32:13|2.8904
13:32:14|2.8904
13:32:15|2.8885
13:32:16|2.8885
13:32:17|2.8875
13:32:18|2.8867
13:32:19|2.8867
13:32:20|2.8867
13:32:21|2.8878
13:32:22|2.8878
13:32:23|2.8878
13:32:24|2.8878
13:32:26|2.8878
13:32:27|2.8878
13:32:28|2.8883
13:32:30|2.8883
13:32:31|2.8902
13:32:31|2.8902
13:32:33|2.8902
13:32:33|2.8902
13:32:34|2.8902
13:32:35|2.8902
13:32:36|2.8888
13:32:38|2.8873
13:32:39|2.8873
13:32:39|2.8873
13:32:41|2.8852
13:32:41|2.884
13:32:42|2.884
13:32:43|2.8821
13:32:44|2.883
13:32:45|2.883
13:32:47|2.883
13:32:47|2.8853
13:32:48|2.8853
13:32:50|2.8853
13:32:50|2.8853
13:32:51|2.888
13:32:53|2.888
13:32:53|2.888
13:32:55|2.888
13:32:56|2.888
13:32:57|2.8889
13:32:57|2.8901
13:32:59|2.8916
13:32:59|2.8916
13:33:00|2.8919
13:33:02|2.8931
13:33:03|2.8925
13:33:04|2.8921
13:33:04|2.8921
13:33:06|2.893
13:33:06|2.8955
13:33:08|2.8955
13:33:08|2.8955
13:33:09|2.8955
13:33:10|2.8955
13:33:12|2.8961
13:33:12|2.8963
13:33:14|2.896
13:33:15|2.896
13:33:16|2.896
13:33:17|2.9003
13:33:18|2.9006
13:33:19|2.8985
13:33:20|2.8985
13:33:21|2.8997
13:33:22|2.9033
13:33:23|2.9033
13:33:25|2.9032
13:33:26|2.9039
13:33:26|2.9039
13:33:27|2.9046
13:33:29|2.9015
13:33:30|2.9035
13:33:31|2.9035
13:33:32|2.9035
13:33:33|2.9037
13:33:33|2.8997
13:33:35|2.9013
13:33:35|2.9008
13:33:36|2.9008
13:33:38|2.9008
13:33:39|2.9008
13:33:40|2.9008
13:33:41|2.9008
13:33:42|2.9008
13:33:43|2.8996
13:33:44|2.8996
13:33:45|2.9006
13:33:46|2.9015
13:33:47|2.9015
13:33:48|2.9032
13:33:49|2.9031
13:33:50|2.9031
13:33:51|2.9031
13:33:52|2.9031
13:33:54|2.9031
13:33:55|2.9031
13:33:55|2.9031
13:33:56|2.9056
13:33:57|2.9041
13:33:58|2.9041
13:33:59|2.9041
13:34:00|2.9041
13:34:01|2.903
13:34:02|2.903
13:34:03|2.9041
13:34:04|2.9041
13:34:05|2.9041
13:34:06|2.9071
13:34:07|2.9078
13:34:08|2.91
13:34:10|2.9092
13:34:11|2.9092
13:34:11|2.9086
13:34:13|2.9081
13:34:13|2.9081
13:34:15|2.9081
13:34:15|2.911
13:34:16|2.911
13:34:18|2.9116
13:34:19|2.9115
13:34:20|2.9093
13:34:21|2.9107
13:34:22|2.9102
13:34:23|2.9102
13:34:25|2.9102
13:34:26|2.9102
13:34:27|2.9102
13:34:28|2.9102
13:34:29|2.9102
13:34:30|2.9108
13:34:31|2.9117
13:34:32|2.9117
13:34:33|2.9101
13:34:34|2.9102
13:34:35|2.912
13:34:36|2.912
13:34:37|2.912
13:34:38|2.9113
13:34:39|2.9113
13:34:40|2.9113
13:34:41|2.9116
13:34:42|2.9116
13:34:43|2.9129
13:34:44|2.9129
13:34:46|2.911
13:34:47|2.9123
13:34:48|2.9123
13:34:48|2.9123
13:34:49|2.9123
13:34:50|2.9123
13:34:51|2.9132
13:34:53|2.9138
13:34:53|2.9116
13:34:54|2.9116
13:34:55|2.9116
13:34:57|2.911
13:34:58|2.9107
13:34:58|2.9119
13:34:59|2.9119
13:35:01|2.9119
13:35:02|2.9119
13:35:02|2.9119
13:35:03|2.9126
13:35:05|2.9146
13:35:06|2.9146
13:35:06|2.9146
13:35:08|2.9146
13:35:09|2.9146
13:35:10|2.9146
13:35:11|2.9146
13:35:12|2.916
13:35:13|2.9099
13:35:14|2.9099
13:35:15|2.9099
13:35:16|2.9135
13:35:18|2.9114
13:35:18|2.9114
13:35:19|2.9092
13:35:20|2.9092
13:35:21|2.9092
13:35:22|2.9092
13:35:23|2.9086
13:35:25|2.9099
13:35:27|2.9099
13:35:28|2.9099
13:35:28|2.9104
13:35:29|2.9104
13:35:31|2.9107
13:35:32|2.9074
13:35:32|2.9074
13:35:34|2.9102
13:35:35|2.9102
13:35:36|2.9102
13:35:37|2.9132
13:35:38|2.9132
13:35:39|2.9109
13:35:41|2.9109
13:35:41|2.9092
13:35:42|2.9092
13:35:43|2.9092
13:35:45|2.9092
13:35:46|2.9092
13:35:47|2.9092
13:35:48|2.9106
13:35:49|2.9106
13:35:50|2.9106
13:35:51|2.9106
13:35:52|2.9106
13:35:53|2.9112
13:35:54|2.9112
13:35:55|2.9135
13:35:56|2.9141
13:35:57|2.9141
13:35:58|2.9144
13:35:59|2.9144
13:36:00|2.9147
13:36:01|2.9147
13:36:02|2.9147
13:36:03|2.9147
13:36:05|2.9143
13:36:05|2.9139
13:36:06|2.9139
13:36:07|2.914
13:36:08|2.913
13:36:10|2.9127
13:36:10|2.9127
13:36:12|2.9159
13:36:13|2.9174
13:36:13|2.9174
13:36:14|2.9174
13:36:15|2.9153
13:36:16|2.9152
13:36:17|2.914
13:36:18|2.914
13:36:19|2.913
13:36:21|2.9125
13:36:21|2.9125
13:36:23|2.9137
13:36:23|2.9137
13:36:24|2.9146
13:36:25|2.9168
13:36:27|2.9168
13:36:28|2.9168
13:36:29|2.9158
13:36:31|2.9158
13:36:32|2.9158
13:36:33|2.9158
13:36:34|2.9158
13:36:35|2.9158
13:36:36|2.9158
13:36:37|2.9156
13:36:38|2.9156
13:36:39|2.9156
13:36:40|2.9156
13:36:41|2.915
13:36:42|2.915
13:36:43|2.9143
13:36:44|2.9143
13:36:45|2.9143
13:36:46|2.9143
13:36:47|2.9143
13:36:48|2.9143
13:36:49|2.9143
13:36:50|2.9143
13:36:51|2.9143
13:36:52|2.9143
13:36:53|2.9125
13:36:54|2.9125
13:36:55|2.9125
13:36:56|2.9125
13:36:57|2.9106
13:36:58|2.9101
13:36:59|2.9101
13:37:00|2.9101
13:37:01|2.9101
13:37:02|2.9086
13:37:03|2.9083
13:37:04|2.9083
13:37:05|2.9083
13:37:06|2.9083
13:37:07|2.9083
13:37:08|2.908
13:37:09|2.908
13:37:10|2.9074
13:37:11|2.9074
13:37:12|2.9085
13:37:14|2.9085
13:37:15|2.9085
13:37:15|2.908
13:37:16|2.9087
13:37:17|2.908
13:37:18|2.9066
13:37:20|2.9065
13:37:20|2.9065
13:37:22|2.9065
13:37:22|2.9044
13:37:23|2.9044
13:37:24|2.904
13:37:25|2.9018
13:37:26|2.9029
13:37:28|2.9029
13:37:30|2.9028
13:37:30|2.9026
13:37:32|2.9011
13:37:32|2.9015
13:37:34|2.9015
13:37:35|2.9009
13:37:36|2.9009
13:37:37|2.9009
13:37:37|2.9009
13:37:39|2.9006
13:37:39|2.9006
13:37:41|2.8996
13:37:42|2.8996
13:37:43|2.8996
13:37:43|2.8997
13:37:45|2.8999
13:37:46|2.8988
13:37:46|2.8988
13:37:48|2.8988
13:37:49|2.8988
13:37:50|2.8988
13:37:51|2.8967
13:37:51|2.8967
13:37:52|2.8968
13:37:54|2.8968
13:37:55|2.897
13:37:55|2.897
13:37:56|2.897
13:37:58|2.897
13:37:59|2.8965
13:38:00|2.8965
13:38:01|2.8967
13:38:02|2.8967
13:38:03|2.8944
13:38:04|2.8921
13:38:05|2.8932
13:38:06|2.8942
13:38:07|2.8942
13:38:09|2.8942
13:38:10|2.8915
13:38:11|2.8915
13:38:12|2.8915
13:38:13|2.8915
13:38:14|2.8915
13:38:15|2.8887
13:38:16|2.8887
13:38:17|2.8887
13:38:18|2.8877
13:38:19|2.8877
13:38:20|2.8877
13:38:21|2.8877
13:38:22|2.8877
13:38:23|2.8877
13:38:24|2.8873
13:38:25|2.8873
13:38:26|2.8867
13:38:27|2.8867
13:38:28|2.8867
13:38:29|2.8867
13:38:30|2.8867
13:38:31|2.8867
13:38:33|2.8867
13:38:34|2.8852
13:38:35|2.8852
13:38:36|2.8855
13:38:37|2.8855
13:38:38|2.8842
13:38:39|2.8842
13:38:40|2.8842
13:38:41|2.8842
13:38:42|2.8842
13:38:43|2.8842
13:38:44|2.8842
13:38:45|2.8842
13:38:47|2.8842
13:38:47|2.8842
13:38:49|2.8842
13:38:50|2.8856
13:38:51|2.8845
13:38:52|2.8864
13:38:52|2.8857
13:38:53|2.8857
13:38:55|2.886
13:38:55|2.8861
13:38:57|2.8861
13:38:58|2.8861
13:38:59|2.8861
13:39:00|2.886
13:39:01|2.8875
13:39:01|2.8886
13:39:03|2.8886
13:39:04|2.8898
13:39:04|2.8898
13:39:06|2.8898
13:39:06|2.8898
13:39:08|2.8913
13:39:09|2.8913
13:39:10|2.8903
13:39:11|2.8903
13:39:12|2.8903
13:39:13|2.8903
13:39:14|2.8903
13:39:15|2.8903
13:39:16|2.8907
13:39:17|2.8907
13:39:18|2.8903
13:39:19|2.8903
13:39:20|2.8921
13:39:21|2.8925
13:39:22|2.8937
13:39:23|2.8937
13:39:24|2.8961
13:39:25|2.8961
13:39:26|2.8961
13:39:27|2.8954
13:39:28|2.8949
13:39:29|2.8949
13:39:30|2.8946
13:39:31|2.8976
13:39:33|2.8993
13:39:34|2.8993
13:39:34|2.8993
13:39:36|2.8993
13:39:37|2.8993
13:39:37|2.8993
13:39:38|2.8977
13:39:40|2.8958
13:39:40|2.8958
13:39:41|2.8957
13:39:42|2.8954
13:39:43|2.8954
13:39:44|2.8967
13:39:45|2.8968
13:39:47|2.8969
13:39:47|2.8969
13:39:49|2.8969
13:39:50|2.8969
13:39:51|2.8969
13:39:52|2.8969
13:39:52|2.8957
13:39:54|2.8957
13:39:55|2.8957
13:39:56|2.8957
13:39:57|2.8966
13:39:58|2.8978
13:39:59|2.8978
13:40:00|2.8978
13:40:01|2.8978
13:40:02|2.8969
13:40:03|2.8954
13:40:04|2.8969
13:40:05|2.8976
13:40:06|2.8976
13:40:07|2.8985
13:40:08|2.896
13:40:09|2.896
13:40:10|2.896
13:40:11|2.893
13:40:12|2.8937
13:40:13|2.8937
13:40:14|2.8937
13:40:15|2.8937
13:40:16|2.897
13:40:17|2.898
13:40:18|2.8988
13:40:19|2.8966
13:40:20|2.8953
13:40:21|2.8953
13:40:22|2.8953
13:40:23|2.8953
13:40:24|2.8953
13:40:25|2.8887
13:40:26|2.889
13:40:27|2.8887
13:40:28|2.8887
13:40:29|2.8887
13:40:30|2.8887
13:40:31|2.8869
13:40:32|2.8869
13:40:34|2.8869
13:40:35|2.8869
13:40:36|2.8878
13:40:37|2.8878
13:40:38|2.8861
13:40:39|2.8861
13:40:40|2.8861
13:40:41|2.8861
13:40:42|2.8861
13:40:43|2.8861
13:40:44|2.8861
13:40:45|2.8861
13:40:46|2.8845
13:40:48|2.8845
13:40:49|2.8862
13:40:49|2.8824
13:40:51|2.8824
13:40:52|2.8817
13:40:53|2.877
13:40:54|2.88
13:40:55|2.8786
13:40:56|2.8786
13:40:57|2.8786
13:40:58|2.8786
13:40:59|2.8786
13:41:00|2.8756
13:41:01|2.8756
13:41:02|2.8756
13:41:03|2.8768
13:41:04|2.8751
13:41:05|2.8751
13:41:06|2.8751
13:41:07|2.8765
13:41:08|2.8771
13:41:09|2.8771
13:41:10|2.8798
13:41:11|2.8798
13:41:12|2.8794
13:41:13|2.8761
13:41:14|2.8716
13:41:16|2.8753
13:41:17|2.8759
13:41:18|2.8764
13:41:18|2.877
13:41:19|2.877
13:41:20|2.8852
13:41:21|2.8841
13:41:22|2.8841
13:41:23|2.8848
13:41:24|2.8862
13:41:25|2.8862
13:41:26|2.8843
13:41:27|2.8853
13:41:28|2.886
13:41:29|2.8872
13:41:31|2.8886
13:41:33|2.8886
13:41:34|2.8886
13:41:35|2.8897
13:41:36|2.8876
13:41:37|2.8876
13:41:38|2.887
13:41:39|2.887
13:41:40|2.8879
13:41:42|2.8879
13:41:42|2.8879
13:41:43|2.8879
13:41:44|2.8879
13:41:46|2.8879
13:41:47|2.8879
13:41:47|2.8879
13:41:48|2.8879
13:41:49|2.8879
13:41:51|2.8879
13:41:52|2.8874
13:41:53|2.8874
13:41:53|2.8874
13:41:54|2.8874
13:41:55|2.8874
13:41:57|2.8874
13:41:58|2.8884
13:41:59|2.8884
13:41:59|2.8882
13:42:00|2.8882
13:42:02|2.8882
13:42:02|2.8851
13:42:03|2.8859
13:42:04|2.8859
13:42:06|2.8851
13:42:06|2.8876
13:42:07|2.8886
13:42:08|2.8886
13:42:09|2.8879
13:42:11|2.8879
13:42:12|2.8879
13:42:13|2.8871
13:42:14|2.8871
13:42:15|2.8885
13:42:16|2.8894
13:42:17|2.8894
13:42:18|2.8887
13:42:19|2.8876
13:42:20|2.8876
13:42:21|2.8874
13:42:22|2.8874
13:42:23|2.8874
13:42:24|2.8879
13:42:25|2.8879
13:42:26|2.8879
13:42:27|2.8891
13:42:28|2.8891
13:42:29|2.8891
13:42:30|2.8891
13:42:32|2.8865
13:42:32|2.8865
13:42:34|2.8865
13:42:34|2.8865
13:42:35|2.8865
13:42:36|2.8865
13:42:38|2.8861
13:42:39|2.8861
13:42:40|2.8861
13:42:41|2.8861
13:42:42|2.8861
13:42:43|2.8861
13:42:44|2.8861
13:42:45|2.884
13:42:46|2.884
13:42:47|2.884
13:42:48|2.884
13:42:49|2.8843
13:42:50|2.8843
13:42:51|2.8824
13:42:53|2.8824
13:42:53|2.8824
13:42:55|2.8824
13:42:55|2.8824
13:42:56|2.8824
13:42:57|2.8843
13:42:59|2.8843
13:42:59|2.8843
13:43:00|2.8846
13:43:02|2.8846
13:43:02|2.8846
13:43:03|2.8846
13:43:05|2.8873
13:43:05|2.8879
13:43:07|2.8882
13:43:08|2.8897
13:43:08|2.8928
13:43:09|2.8903
13:43:11|2.8903
13:43:12|2.8915
13:43:12|2.8926
13:43:13|2.8926
13:43:14|2.8926
13:43:15|2.8926
13:43:17|2.8926
13:43:18|2.8945
13:43:19|2.8945
13:43:20|2.8994
13:43:21|2.8994
13:43:22|2.9011
13:43:23|2.9011
13:43:24|2.8989
13:43:25|2.8989
13:43:26|2.8983
13:43:27|2.8983
13:43:28|2.8983
13:43:29|2.8983
13:43:30|2.8977
13:43:31|2.8977
13:43:33|2.899
13:43:33|2.8995
13:43:35|2.8981
13:43:37|2.8981
13:43:37|2.9002
13:43:38|2.9002
13:43:40|2.9002
13:43:41|2.9002
13:43:42|2.9039
13:43:42|2.9042
13:43:44|2.9042
13:43:45|2.9042
13:43:46|2.9042
13:43:47|2.9042
13:43:48|2.9042
13:43:49|2.9042
13:43:50|2.9042
13:43:51|2.9042
13:43:52|2.9042
13:43:53|2.9042
13:43:54|2.9042
13:43:55|2.9042
13:43:57|2.903
13:43:57|2.903
13:43:58|2.903
13:43:59|2.9011
13:44:00|2.9011
13:44:02|2.9011
13:44:03|2.9003
13:44:03|2.9003
13:44:05|2.8996
13:44:06|2.8996
13:44:06|2.8996
13:44:08|2.9003
13:44:09|2.9003
13:44:10|2.9003
13:44:10|2.9003
13:44:12|2.9008
13:44:13|2.8997
13:44:14|2.9015
13:44:15|2.9015
13:44:16|2.9007
13:44:17|2.9007
13:44:18|2.9007
13:44:19|2.9007
13:44:20|2.9007
13:44:21|2.9007
13:44:22|2.9007
13:44:23|2.9007
13:44:24|2.9007
13:44:25|2.9007
13:44:26|2.9007
13:44:28|2.8993
13:44:28|2.8985
13:44:29|2.9007
13:44:30|2.9007
13:44:32|2.9007
13:44:32|2.9007
13:44:33|2.9007
13:44:34|2.9007
13:44:36|2.9007
13:44:37|2.9007
13:44:38|2.9007
13:44:40|2.8996
13:44:40|2.8996
13:44:42|2.8996
13:44:43|2.8977
13:44:44|2.8977
13:44:45|2.8977
13:44:46|2.8977
13:44:48|2.8977
13:44:49|2.8985
13:44:50|2.8985
13:44:51|2.8991
13:44:52|2.8991
13:44:52|2.8991
13:44:54|2.8991
13:44:54|2.8994
13:44:56|2.8994
13:44:56|2.8994
13:44:57|2.8994
13:44:58|2.8978
13:44:59|2.8978
13:45:01|2.8978
13:45:02|2.8978
13:45:02|2.8978
13:45:03|2.9
13:45:05|2.9012
13:45:06|2.9012
13:45:07|2.9012
13:45:08|2.9045
13:45:09|2.9042
13:45:10|2.9059
13:45:11|2.9059
13:45:12|2.9076
13:45:13|2.9056
13:45:14|2.9064
13:45:15|2.9064
13:45:16|2.9064
13:45:17|2.905
13:45:18|2.9056
13:45:19|2.9056
13:45:20|2.9062
13:45:21|2.9062
13:45:22|2.9062
13:45:23|2.9048
13:45:24|2.9048
13:45:25|2.9048
13:45:27|2.9048
13:45:27|2.9062
13:45:28|2.9062
13:45:29|2.9062
13:45:30|2.9062
13:45:31|2.9062
13:45:32|2.9062
13:45:33|2.9031
13:45:35|2.9001
13:45:36|2.9041
13:45:38|2.9037
13:45:38|2.9026
13:45:39|2.9049
13:45:40|2.9052
13:45:42|2.9052
13:45:42|2.9052
13:45:44|2.9052
13:45:44|2.9052
13:45:45|2.9052
13:45:47|2.9061
13:45:47|2.9078
13:45:48|2.9062
13:45:50|2.905
13:45:50|2.905
13:45:51|2.9036
13:45:52|2.9052
13:45:53|2.9052
13:45:55|2.9052
13:45:56|2.906
13:45:57|2.906
13:45:58|2.9046
13:45:59|2.9055
13:46:00|2.9055
13:46:01|2.9055
13:46:02|2.9055
13:46:03|2.904
13:46:04|2.9047
13:46:05|2.9039
13:46:06|2.9039
13:46:08|2.9039
13:46:08|2.9039
13:46:09|2.9039
13:46:11|2.904
13:46:11|2.9022
13:46:13|2.9022
13:46:14|2.9022
13:46:14|2.8958
13:46:15|2.8948
13:46:17|2.8944
13:46:18|2.8929
13:46:19|2.893
13:46:20|2.8923
13:46:21|2.8923
13:46:22|2.8979
13:46:23|2.891
13:46:24|2.891
13:46:25|2.8915
13:46:26|2.8915
13:46:27|2.891
13:46:28|2.8947
13:46:29|2.8951
13:46:30|2.8975
13:46:31|2.8963
13:46:32|2.8972
13:46:33|2.8963
13:46:34|2.895
13:46:35|2.895
13:46:36|2.895
13:46:38|2.895
13:46:39|2.895
13:46:39|2.895
13:46:40|2.895
13:46:42|2.895
13:46:42|2.895
13:46:44|2.895
13:46:44|2.895
13:46:45|2.8967
13:46:46|2.8959
13:46:48|2.8945
13:46:49|2.8945
13:46:50|2.8927
13:46:51|2.8927
13:46:52|2.8927
13:46:53|2.8921
13:46:55|2.8908
13:46:55|2.8908
13:46:57|2.8899
13:46:57|2.8899
13:46:58|2.8899
13:46:59|2.8899
13:47:00|2.8899
13:47:01|2.8855
13:47:02|2.8855
13:47:04|2.8855
13:47:05|2.8855
13:47:07|2.8824
13:47:07|2.8826
13:47:08|2.8826
13:47:09|2.8826
13:47:10|2.8826
13:47:11|2.8826
13:47:13|2.8795
13:47:14|2.8777
13:47:15|2.8784
13:47:16|2.8784
13:47:17|2.8792
13:47:19|2.8793
13:47:19|2.8801
13:47:20|2.8803
13:47:21|2.879
13:47:22|2.879
13:47:23|2.879
13:47:25|2.879
13:47:26|2.879
13:47:27|2.8806
13:47:28|2.8806
13:47:28|2.8806
13:47:29|2.8806
13:47:31|2.8806
13:47:32|2.8806
13:47:32|2.8806
13:47:33|2.878
13:47:34|2.8764
13:47:35|2.8764
13:47:37|2.8748
13:47:38|2.8748
13:47:39|2.8748
13:47:41|2.8748
13:47:42|2.8757
13:47:43|2.8757
13:47:45|2.8757
13:47:46|2.8757
13:47:46|2.8762
13:47:47|2.8794
13:47:49|2.881
13:47:49|2.881
13:47:51|2.881
13:47:51|2.881
13:47:53|2.881
13:47:54|2.881
13:47:55|2.881
13:47:56|2.881
13:47:57|2.8813
13:47:58|2.8813
13:47:59|2.882
13:48:00|2.882
13:48:01|2.882
13:48:02|2.882
13:48:03|2.881
13:48:04|2.881
13:48:05|2.8828
13:48:06|2.8825
13:48:07|2.8838
13:48:08|2.8838
13:48:09|2.8855
13:48:10|2.8855
13:48:11|2.8855
13:48:12|2.8855
13:48:13|2.8855
13:48:14|2.8855
13:48:16|2.8855
13:48:16|2.8861
13:48:17|2.8861
13:48:18|2.887
13:48:19|2.8872
13:48:20|2.8873
13:48:21|2.8859
13:48:22|2.8859
13:48:23|2.887
13:48:24|2.887
13:48:25|2.8858
13:48:26|2.8858
13:48:28|2.8843
13:48:29|2.8843
13:48:29|2.8843
13:48:30|2.8843
13:48:31|2.8843
13:48:32|2.8843
13:48:34|2.8828
13:48:34|2.8844
13:48:35|2.8844
13:48:36|2.8844
13:48:37|2.8844
13:48:39|2.8821
13:48:40|2.8824
13:48:40|2.8813
13:48:41|2.8813
13:48:42|2.8813
13:48:44|2.8828
13:48:45|2.8828
13:48:46|2.8828
13:48:47|2.8842
13:48:48|2.8842
13:48:49|2.8842
13:48:50|2.8842
13:48:52|2.8842
13:48:53|2.8842
13:48:54|2.8852
13:48:54|2.8852
13:48:56|2.8861
13:48:56|2.8868
13:48:57|2.8873
13:48:59|2.8873
13:49:00|2.8873
13:49:01|2.8873
13:49:02|2.8899
13:49:03|2.8899
13:49:04|2.8876
13:49:05|2.8876
13:49:06|2.8876
13:49:06|2.8876
13:49:08|2.8876
13:49:09|2.8876
13:49:09|2.8876
13:49:11|2.8876
13:49:11|2.8876
13:49:13|2.8864
13:49:15|2.8864
13:49:15|2.8864
13:49:16|2.8864
13:49:17|2.8865
13:49:18|2.8885
13:49:19|2.8885
13:49:20|2.8846
13:49:21|2.887
13:49:22|2.887
13:49:24|2.887
13:49:25|2.8868
13:49:25|2.8876
13:49:26|2.8879
13:49:27|2.8879
13:49:28|2.8884
13:49:29|2.8888
13:49:30|2.8896
13:49:31|2.8831
13:49:32|2.8789
13:49:33|2.8823
13:49:34|2.8823
13:49:35|2.8824
13:49:36|2.8828
13:49:37|2.8828
13:49:39|2.8849
13:49:41|2.8845
13:49:41|2.8845
13:49:42|2.8845
13:49:43|2.8845
13:49:44|2.8845
13:49:45|2.8845
13:49:47|2.8845
13:49:48|2.8845
13:49:49|2.8845
13:49:49|2.8845
13:49:50|2.8845
13:49:51|2.8845
13:49:53|2.8845
13:49:53|2.8847
13:49:54|2.8813
13:49:55|2.8813
13:49:56|2.8813
13:49:58|2.8813
13:49:58|2.8813
13:50:00|2.8813
13:50:01|2.8813
13:50:02|2.8805
13:50:03|2.8805
13:50:04|2.8805
13:50:05|2.8805
13:50:06|2.8805
13:50:07|2.8805
13:50:08|2.8837
13:50:09|2.8837
13:50:10|2.8837
13:50:11|2.8837
13:50:12|2.8837
13:50:13|2.8837
13:50:14|2.8859
13:50:15|2.8852
13:50:16|2.8852
13:50:17|2.8852
13:50:18|2.8861
13:50:19|2.8861
13:50:20|2.8861
13:50:21|2.8861
13:50:22|2.8875
13:50:23|2.8875
13:50:25|2.8875
13:50:26|2.8873
13:50:27|2.8873
13:50:27|2.8873
13:50:28|2.8873
13:50:29|2.8873
13:50:30|2.8873
13:50:31|2.8892
13:50:33|2.8892
13:50:33|2.8903
13:50:34|2.8894
13:50:35|2.8892
13:50:36|2.8881
13:50:37|2.8881
13:50:38|2.8881
13:50:39|2.8881
13:50:41|2.8881
13:50:42|2.888
13:50:43|2.888
13:50:44|2.8879
13:50:45|2.8886
13:50:47|2.8886
13:50:48|2.8886
13:50:49|2.8886
13:50:49|2.8886
13:50:51|2.8886
13:50:52|2.8905
13:50:53|2.8905
13:50:54|2.8905
13:50:55|2.8905
13:50:56|2.8905
13:50:57|2.8864
13:50:58|2.8898
13:50:59|2.8898
13:51:00|2.8898
13:51:02|2.8931
13:51:02|2.8937
13:51:04|2.8954
13:51:05|2.8955
13:51:05|2.8949
13:51:06|2.8926
13:51:07|2.8926
13:51:08|2.8928
13:51:09|2.8928
13:51:10|2.8928
13:51:11|2.8928
13:51:12|2.8928
13:51:13|2.8906
13:51:15|2.8882
13:51:16|2.8896
13:51:16|2.8896
13:51:17|2.8919
13:51:18|2.8919
13:51:20|2.8931
13:51:20|2.8907
13:51:21|2.8921
13:51:23|2.8921
13:51:23|2.8921
13:51:25|2.8928
13:51:26|2.8928
13:51:27|2.8928
13:51:28|2.8928
13:51:29|2.8928
13:51:30|2.8928
13:51:31|2.8928
13:51:32|2.8928
13:51:33|2.8928
13:51:34|2.8928
13:51:35|2.8928
13:51:36|2.8934
13:51:37|2.8934
13:51:38|2.8934
13:51:39|2.8934
13:51:40|2.8926
13:51:42|2.8926
13:51:43|2.8926
13:51:45|2.8937
13:51:46|2.8937
13:51:46|2.8937
13:51:48|2.8937
13:51:49|2.8907
13:51:50|2.8907
13:51:50|2.8907
13:51:53|2.8907
13:51:54|2.8907
13:51:55|2.8907
13:51:56|2.891
13:51:56|2.891
13:51:58|2.891
13:51:59|2.891
13:52:00|2.891
13:52:00|2.891
13:52:02|2.891
13:52:03|2.891
13:52:04|2.8916
13:52:05|2.8916
13:52:06|2.8916
13:52:07|2.8916
13:52:08|2.8916
13:52:10|2.8916
13:52:10|2.8945
13:52:11|2.8933
13:52:12|2.8937
13:52:13|2.8937
13:52:14|2.8937
13:52:16|2.8937
13:52:16|2.8937
13:52:17|2.8937
13:52:18|2.8937
13:52:19|2.8937
13:52:20|2.8937
13:52:21|2.8937
13:52:22|2.8934
13:52:24|2.8939
13:52:24|2.8939
13:52:26|2.8939
13:52:26|2.8936
13:52:27|2.8936
13:52:28|2.8936
13:52:29|2.8936
13:52:30|2.893
13:52:31|2.893
13:52:32|2.893
13:52:33|2.893
13:52:34|2.893
13:52:36|2.893
13:52:36|2.893
13:52:37|2.893
13:52:38|2.893
13:52:39|2.893
13:52:40|2.893
13:52:41|2.893
13:52:43|2.8918
13:52:44|2.8912
13:52:45|2.8929
13:52:46|2.8929
13:52:47|2.8929
13:52:48|2.8929
13:52:49|2.8929
13:52:50|2.8932
13:52:51|2.8933
13:52:52|2.8933
13:52:53|2.8947
13:52:54|2.8947
13:52:55|2.8947
13:52:57|2.8947
13:52:57|2.8947
13:52:58|2.8947
13:53:00|2.8947
13:53:00|2.8947
13:53:01|2.8947
13:53:03|2.8947
13:53:03|2.8947
13:53:05|2.8947
13:53:05|2.8947
13:53:06|2.8947
13:53:07|2.8947
13:53:09|2.8947
13:53:10|2.894
13:53:11|2.894
13:53:12|2.8955
13:53:13|2.8961
13:53:14|2.8961
13:53:15|2.8961
13:53:16|2.8961
13:53:17|2.8973
13:53:18|2.8976
13:53:19|2.8991
13:53:20|2.8988
13:53:21|2.8988
13:53:22|2.8997
13:53:24|2.8997
13:53:24|2.8985
13:53:25|2.8985
13:53:26|2.9
13:53:27|2.8993
13:53:29|2.8987
13:53:29|2.8969
13:53:30|2.8969
13:53:31|2.9
13:53:32|2.8982
13:53:33|2.8991
13:53:34|2.8991
13:53:35|2.9017
13:53:36|2.9017
13:53:37|2.9017
13:53:38|2.9014
13:53:39|2.9014
13:53:41|2.9014
13:53:41|2.9014
13:53:43|2.903
13:53:44|2.903
13:53:46|2.903
13:53:48|2.903
13:53:48|2.903
13:53:49|2.903
13:53:50|2.903
13:53:52|2.903
13:53:53|2.9056
13:53:54|2.9056
13:53:55|2.9072
13:53:56|2.9072
13:53:57|2.9072
13:53:58|2.9078
13:53:59|2.91
13:54:00|2.91
13:54:01|2.91
13:54:02|2.908
13:54:03|2.9092
13:54:04|2.9093
13:54:05|2.9085
13:54:06|2.9094
13:54:07|2.9094
13:54:08|2.9094
13:54:09|2.9094
13:54:10|2.9094
13:54:11|2.9094
13:54:12|2.9083
13:54:13|2.9083
13:54:14|2.9125
13:54:15|2.9125
13:54:16|2.912
13:54:17|2.9103
13:54:18|2.9092
13:54:19|2.9092
13:54:20|2.9054
13:54:21|2.9071
13:54:22|2.9071
13:54:24|2.9071
13:54:24|2.9071
13:54:26|2.9077
13:54:26|2.9077
13:54:28|2.9077
13:54:28|2.9046
13:54:29|2.9046
13:54:30|2.9046
13:54:31|2.9043
13:54:33|2.9043
13:54:33|2.9049
13:54:34|2.9049
13:54:36|2.9025
13:54:36|2.901
13:54:37|2.901
13:54:38|2.901
13:54:39|2.901
13:54:41|2.901
13:54:41|2.9016
13:54:42|2.9016
13:54:43|2.9004
13:54:44|2.9004
13:54:46|2.9004
13:54:46|2.9
13:54:47|2.9
13:54:49|2.9
13:54:49|2.8971
13:54:50|2.8971
13:54:51|2.8971
13:54:53|2.8961
13:54:53|2.8961
13:54:54|2.8956
13:54:56|2.8956
13:54:56|2.8956
13:54:58|2.8956
13:54:58|2.8956
13:54:59|2.8956
13:55:00|2.8939
13:55:01|2.8939
13:55:02|2.8976
13:55:04|2.8982
13:55:05|2.8986
13:55:06|2.8986
13:55:07|2.8969
13:55:08|2.8969
13:55:09|2.8979
13:55:10|2.8958
13:55:11|2.8958
13:55:12|2.8958
13:55:13|2.8935
13:55:14|2.905
13:55:15|2.9106
13:55:16|2.9088
13:55:17|2.9088
13:55:18|2.9088
13:55:19|2.9047
13:55:20|2.9047
13:55:21|2.9047
13:55:23|2.9047
13:55:23|2.9047
13:55:24|2.9085
13:55:25|2.9085
13:55:27|2.9059
13:55:27|2.9059
13:55:28|2.9051
13:55:29|2.9064
13:55:30|2.9064
13:55:31|2.9064
13:55:32|2.9064
13:55:33|2.9075
13:55:34|2.9075
13:55:35|2.9075
13:55:36|2.9075
13:55:37|2.9075
13:55:38|2.9075
13:55:39|2.9075
13:55:40|2.9075
13:55:41|2.9075
13:55:43|2.9075
13:55:43|2.9073
13:55:45|2.9073
13:55:46|2.9073
13:55:47|2.9073
13:55:48|2.9073
13:55:49|2.9073
13:55:50|2.9071
13:55:52|2.9071
13:55:53|2.9071
13:55:54|2.9071
13:55:55|2.9071
13:55:56|2.9091
13:55:57|2.9091
13:55:58|2.9091
13:55:59|2.9059
13:56:00|2.906
13:56:01|2.9038
13:56:02|2.9062
13:56:04|2.9044
13:56:04|2.9023
13:56:05|2.9005
13:56:06|2.9005
13:56:07|2.9009
13:56:09|2.9005
13:56:09|2.8988
13:56:10|2.9005
13:56:12|2.899
13:56:12|2.9
13:56:13|2.9
13:56:14|2.9
13:56:16|2.8971
13:56:17|2.8971
13:56:17|2.9015
13:56:18|2.9029
13:56:20|2.9009
13:56:20|2.8991
13:56:21|2.8991
13:56:23|2.8999
13:56:24|2.8985
13:56:25|2.9001
13:56:26|2.9008
13:56:27|2.9008
13:56:27|2.9011
13:56:29|2.9011
13:56:30|2.9011
13:56:30|2.8982
13:56:31|2.8982
13:56:33|2.8982
13:56:33|2.9007
13:56:35|2.9022
13:56:36|2.9032
13:56:37|2.9032
13:56:38|2.9032
13:56:39|2.9032
13:56:40|2.9032
13:56:41|2.9013
13:56:42|2.9013
13:56:43|2.9047
13:56:44|2.9047
13:56:45|2.9047
13:56:47|2.9037
13:56:48|2.9037
13:56:49|2.9058
13:56:51|2.9058
13:56:51|2.9058
13:56:53|2.9063
13:56:53|2.9063
13:56:55|2.9063
13:56:55|2.9061
13:56:56|2.9061
13:56:58|2.9045
13:56:59|2.9045
13:57:00|2.9045
13:57:00|2.9044
13:57:01|2.9035
13:57:03|2.9035
13:57:03|2.9035
13:57:05|2.9049
13:57:06|2.9049
13:57:06|2.9049
13:57:07|2.9049
13:57:09|2.9063
13:57:09|2.9073
13:57:11|2.91
13:57:11|2.9098
13:57:12|2.9098
13:57:14|2.9086
13:57:14|2.9086
13:57:16|2.9086
13:57:16|2.9084
13:57:18|2.91
13:57:19|2.91
13:57:20|2.908
13:57:21|2.908
13:57:22|2.908
13:57:23|2.908
13:57:24|2.908
13:57:25|2.9097
13:57:26|2.9129
13:57:27|2.9129
13:57:28|2.9129
13:57:30|2.9113
13:57:30|2.9113
13:57:31|2.9113
13:57:32|2.9113
13:57:33|2.9113
13:57:34|2.9113
13:57:35|2.9111
13:57:36|2.9111
13:57:37|2.9111
13:57:38|2.9111
13:57:39|2.9111
13:57:40|2.9111
13:57:41|2.9128
13:57:43|2.9136
13:57:43|2.9114
13:57:44|2.9114
13:57:45|2.9114
13:57:47|2.9114
13:57:49|2.9114
13:57:50|2.9136
13:57:51|2.9136
13:57:52|2.9119
13:57:53|2.9119
13:57:54|2.9119
13:57:55|2.9135
13:57:56|2.9135
13:57:57|2.9135
13:57:58|2.9135
13:57:59|2.9156
13:58:00|2.9156
13:58:01|2.9154
13:58:02|2.9154
13:58:03|2.9154
13:58:04|2.9153
13:58:05|2.9153
13:58:07|2.9141
13:58:08|2.9134
13:58:08|2.9134
13:58:10|2.9131
13:58:11|2.911
13:58:12|2.9116
13:58:13|2.9116
13:58:14|2.9116
13:58:15|2.9125
13:58:16|2.9125
13:58:17|2.912
13:58:18|2.9121
13:58:19|2.9121
13:58:21|2.9114
13:58:21|2.9114
13:58:22|2.9114
13:58:23|2.9114
13:58:24|2.9114
13:58:26|2.9114
13:58:26|2.9104
13:58:27|2.9104
13:58:29|2.9104
13:58:29|2.9104
13:58:30|2.9104
13:58:31|2.9102
13:58:32|2.9102
13:58:33|2.9083
13:58:34|2.9083
13:58:35|2.9083
13:58:36|2.9083
13:58:37|2.9084
13:58:38|2.9084
13:58:39|2.9084
13:58:40|2.9083
13:58:41|2.9083
13:58:42|2.9083
13:58:43|2.9083
13:58:44|2.9083
13:58:45|2.9083
13:58:46|2.9083
13:58:47|2.9083
13:58:48|2.9083
13:58:49|2.9092
13:58:50|2.9091
13:58:52|2.9097
13:58:53|2.9134
13:58:54|2.9134
13:58:55|2.9134
13:58:56|2.9134
13:58:57|2.9134
13:58:58|2.9134
13:58:59|2.9134
13:59:00|2.9134
13:59:02|2.9134
13:59:03|2.9134
13:59:03|2.9134
13:59:05|2.9134
13:59:06|2.9134
13:59:06|2.9134
13:59:07|2.9104
13:59:09|2.9127
13:59:10|2.915
13:59:11|2.915
13:59:11|2.915
13:59:12|2.915
13:59:13|2.915
13:59:15|2.915
13:59:16|2.9157
13:59:17|2.9157
13:59:18|2.9154
13:59:19|2.9146
13:59:20|2.9146
13:59:21|2.915
13:59:22|2.915
13:59:23|2.9146
13:59:24|2.9164
13:59:25|2.9171
13:59:27|2.9184
13:59:27|2.9177
13:59:28|2.9177
13:59:29|2.9177
13:59:30|2.9177
13:59:31|2.9177
13:59:32|2.9177
13:59:33|2.9158
13:59:34|2.9149
13:59:35|2.9149
13:59:36|2.9149
13:59:37|2.9149
13:59:39|2.9149
13:59:39|2.9166
13:59:40|2.9162
13:59:41|2.9165
13:59:42|2.9165
13:59:43|2.9165
13:59:44|2.9165
13:59:45|2.9176
13:59:46|2.9193
13:59:48|2.9193
13:59:49|2.92
13:59:50|2.92
13:59:51|2.92
13:59:52|2.92
13:59:53|2.92
13:59:54|2.92
13:59:55|2.9212
13:59:56|2.9212
13:59:57|2.9212
13:59:58|2.9212
13:59:59|2.9225
14:00:00|2.92
14:00:01|2.92
14:00:02|2.9209
14:00:03|2.9209
14:00:04|2.9199
14:00:05|2.921
14:00:06|2.9211
14:00:07|2.922
14:00:08|2.9226
14:00:09|2.926
14:00:10|2.9265
14:00:11|2.9265
14:00:12|2.9242
14:00:13|2.9224
14:00:14|2.9218
14:00:15|2.9245
14:00:16|2.9243
14:00:17|2.9223
14:00:18|2.9229
14:00:19|2.9229
14:00:20|2.9229
14:00:21|2.925
14:00:22|2.925
14:00:23|2.925
14:00:24|2.925
14:00:25|2.9226
14:00:26|2.9233
14:00:27|2.9233
14:00:28|2.9233
14:00:30|2.9233
14:00:30|2.9223
14:00:31|2.9223
14:00:32|2.9215
14:00:34|2.9222
14:00:34|2.9209
14:00:36|2.9217
14:00:36|2.9217
14:00:37|2.9212
14:00:38|2.9204
14:00:39|2.9204
14:00:40|2.9209
14:00:42|2.9212
14:00:42|2.9218
14:00:44|2.9218
14:00:44|2.9218
14:00:45|2.9218
14:00:46|2.9218
14:00:47|2.922
14:00:49|2.922
14:00:50|2.922
14:00:51|2.922
14:00:52|2.922
14:00:53|2.922
14:00:55|2.922
14:00:55|2.922
14:00:57|2.922
14:00:57|2.9212
14:00:58|2.9216
14:00:59|2.9201
14:01:00|2.9201
14:01:01|2.9194
14:01:02|2.9194
14:01:04|2.9203
14:01:05|2.9203
14:01:06|2.9203
14:01:07|2.9203
14:01:08|2.9203
14:01:08|2.9203
14:01:10|2.9193
14:01:11|2.9193
14:01:12|2.9193
14:01:13|2.9193
14:01:14|2.9205
14:01:15|2.9212
14:01:16|2.9217
14:01:17|2.921
14:01:18|2.9211
14:01:19|2.9225
14:01:20|2.9241
14:01:22|2.9253
14:01:22|2.9265
14:01:23|2.9265
14:01:24|2.9245
14:01:25|2.9245
14:01:27|2.9245
14:01:27|2.9226
14:01:28|2.9242
14:01:29|2.9242
14:01:30|2.9255
14:01:31|2.9245
14:01:32|2.9233
14:01:34|2.9227
14:01:34|2.9227
14:01:35|2.9225
14:01:37|2.9225
14:01:38|2.9246
14:01:38|2.9248
14:01:40|2.9248
14:01:41|2.9253
14:01:41|2.9253
14:01:42|2.9253
14:01:43|2.9253
14:01:44|2.9253
14:01:46|2.9253
14:01:46|2.9253
14:01:48|2.9253
14:01:49|2.9253
14:01:49|2.9253
14:01:51|2.9248
14:01:53|2.9248
14:01:54|2.9248
14:01:55|2.9248
14:01:55|2.9248
14:01:57|2.9248
14:01:58|2.9284
14:01:59|2.9284
14:02:00|2.9284
14:02:01|2.9284
14:02:02|2.9284
14:02:03|2.9284
14:02:05|2.9285
14:02:06|2.9304
14:02:07|2.9311
14:02:08|2.9311
14:02:09|2.9311
14:02:09|2.9311
14:02:11|2.9311
14:02:12|2.9316
14:02:12|2.9316
14:02:14|2.9334
14:02:15|2.9321
14:02:16|2.9309
14:02:17|2.9309
14:02:18|2.9309
14:02:19|2.9309
14:02:20|2.9305
14:02:21|2.9287
14:02:22|2.9275
14:02:23|2.9275
14:02:24|2.9275
14:02:25|2.9288
14:02:26|2.9288
14:02:27|2.9284
14:02:28|2.9262
14:02:29|2.9262
14:02:30|2.9262
14:02:32|2.9262
14:02:32|2.9243
14:02:33|2.9236
14:02:34|2.9223
14:02:35|2.9215
14:02:36|2.9215
14:02:38|2.9215
14:02:39|2.9215
14:02:39|2.9215
14:02:40|2.9215
14:02:41|2.9227
14:02:43|2.9228
14:02:43|2.9228
14:02:45|2.9228
14:02:45|2.9228
14:02:46|2.924
14:02:47|2.9238
14:02:49|2.9219
14:02:49|2.9219
14:02:50|2.9219
14:02:53|2.9219
14:02:54|2.9219
14:02:54|2.9222
14:02:55|2.9222
14:02:57|2.9231
14:02:58|2.9231
14:03:00|2.9247
14:03:01|2.9253
14:03:01|2.9248
14:03:02|2.9249
14:03:04|2.9247
14:03:04|2.9242
14:03:06|2.9221
14:03:06|2.9221
14:03:07|2.9241
14:03:08|2.9233
14:03:10|2.9194
14:03:10|2.9173
14:03:11|2.9167
14:03:12|2.916
14:03:13|2.9176
14:03:14|2.914
14:03:15|2.9122
14:03:17|2.9089
14:03:18|2.9096
14:03:19|2.9094
14:03:20|2.9094
14:03:21|2.9095
14:03:22|2.9095
14:03:23|2.9057
14:03:24|2.9057
14:03:26|2.9057
14:03:26|2.9079
14:03:27|2.9079
14:03:28|2.9079
14:03:30|2.9084
14:03:30|2.9084
14:03:31|2.9084
14:03:32|2.9084
14:03:34|2.9084
14:03:35|2.9106
14:03:35|2.913
14:03:36|2.913
14:03:37|2.9122
14:03:38|2.9122
14:03:39|2.9122
14:03:40|2.9122
14:03:42|2.9122
14:03:43|2.9106
14:03:43|2.9106
14:03:45|2.9106
14:03:46|2.9106
14:03:47|2.9128
14:03:47|2.9128
14:03:48|2.9108
14:03:50|2.9108
14:03:51|2.9108
14:03:51|2.9108
14:03:53|2.9108
14:03:53|2.9108
14:03:55|2.9108
14:03:55|2.9059
14:03:57|2.9047
14:03:59|2.9065
14:04:00|2.9067
14:04:00|2.907
14:04:01|2.905
14:04:02|2.905
14:04:03|2.9052
14:04:04|2.9025
14:04:05|2.9025
14:04:07|2.9014
14:04:07|2.9029
14:04:08|2.901
14:04:10|2.901
14:04:11|2.901
14:04:12|2.901
14:04:13|2.901
14:04:13|2.901
14:04:14|2.901
14:04:16|2.9006
14:04:17|2.9022
14:04:18|2.9
14:04:19|2.9
14:04:20|2.898
14:04:21|2.898
14:04:22|2.8995
14:04:23|2.8995
14:04:24|2.8995
14:04:25|2.8995
14:04:26|2.8995
14:04:27|2.8995
14:04:28|2.8995
14:04:29|2.8996
14:04:30|2.8996
14:04:31|2.8996
14:04:32|2.8996
14:04:33|2.8996
14:04:34|2.8996
14:04:35|2.8983
14:04:36|2.8983
14:04:38|2.8983
14:04:38|2.8983
14:04:40|2.8983
14:04:40|2.8974
14:04:41|2.8975
14:04:42|2.898
14:04:43|2.898
14:04:44|2.898
14:04:45|2.8969
14:04:46|2.8969
14:04:47|2.8977
14:04:48|2.898
14:04:50|2.898
14:04:50|2.898
14:04:52|2.898
14:04:52|2.898
14:04:54|2.898
14:04:55|2.898
14:04:56|2.9013
14:04:57|2.9013
14:04:59|2.9013
14:05:00|2.9013
14:05:01|2.9013
14:05:01|2.9025
14:05:03|2.9053
14:05:04|2.9061
14:05:05|2.9061
14:05:06|2.9053
14:05:07|2.9053
14:05:08|2.9061
14:05:09|2.9019
14:05:10|2.9019
14:05:11|2.9019
14:05:12|2.9019
14:05:13|2.9031
14:05:14|2.9055
14:05:15|2.9049
14:05:17|2.9055
14:05:17|2.9055
14:05:18|2.9055
14:05:19|2.9055
14:05:21|2.9055
14:05:22|2.9055
14:05:22|2.9046
14:05:24|2.9046
14:05:24|2.9031
14:05:25|2.9031
14:05:26|2.9031
14:05:27|2.9022
14:05:29|2.9036
14:05:30|2.9037
14:05:31|2.9025
14:05:31|2.9032
14:05:33|2.9034
14:05:34|2.9031
14:05:35|2.9025
14:05:35|2.9025
14:05:36|2.903
14:05:37|2.9035
14:05:39|2.9047
14:05:40|2.9047
14:05:41|2.9047
14:05:42|2.9047
14:05:43|2.9072
14:05:44|2.9076
14:05:45|2.9063
14:05:46|2.9088
14:05:47|2.9088
14:05:48|2.9094
14:05:49|2.9116
14:05:50|2.9116
14:05:51|2.9139
14:05:52|2.9094
14:05:53|2.9094
14:05:54|2.9094
14:05:55|2.9094
14:05:57|2.9087
14:05:58|2.9092
14:05:58|2.9092
14:05:59|2.9092
14:06:00|2.907
14:06:01|2.9071
14:06:03|2.9071
14:06:03|2.9071
14:06:05|2.9088
14:06:06|2.9032
14:06:06|2.9032
14:06:07|2.9032
14:06:08|2.9032
14:06:09|2.9032
14:06:11|2.9032
14:06:12|2.9032
14:06:13|2.9032
14:06:13|2.9032
14:06:14|2.9025
14:06:16|2.9025
14:06:16|2.9032
14:06:17|2.9023
14:06:18|2.9023
14:06:20|2.9023
14:06:21|2.9022
14:06:22|2.9022
14:06:23|2.905
14:06:24|2.9025
14:06:24|2.9016
14:06:25|2.9016
14:06:27|2.9039
14:06:28|2.904
14:06:29|2.904
14:06:29|2.9041
14:06:30|2.9024
14:06:31|2.9024
14:06:34|2.9024
14:06:34|2.9025
14:06:35|2.9025
14:06:36|2.9015
14:06:37|2.9015
14:06:39|2.9015
14:06:39|2.9009
14:06:40|2.9025
14:06:41|2.902
14:06:43|2.902
14:06:44|2.9025
14:06:44|2.9007
14:06:46|2.9007
14:06:47|2.9022
14:06:47|2.9026
14:06:48|2.9013
14:06:49|2.9013
14:06:50|2.901
14:06:51|2.901
14:06:52|2.901
14:06:54|2.901
14:06:55|2.8976
14:06:56|2.8986
14:06:57|2.8995
14:06:58|2.9013
14:07:00|2.9009
14:07:01|2.9009
14:07:02|2.9009
14:07:03|2.8997
14:07:04|2.8996
14:07:05|2.8983
14:07:06|2.8983
14:07:07|2.8983
14:07:08|2.8977
14:07:09|2.8977
14:07:10|2.8985
14:07:11|2.8985
14:07:12|2.8995
14:07:13|2.9001
14:07:14|2.8976
14:07:15|2.8989
14:07:17|2.8989
14:07:17|2.8994
14:07:19|2.9001
14:07:19|2.9005
14:07:20|2.9005
14:07:21|2.9015
14:07:22|2.9015
14:07:23|2.9015
14:07:24|2.9002
14:07:25|2.9002
14:07:27|2.8996
14:07:27|2.9013
14:07:28|2.9037
14:07:30|2.9035
14:07:32|2.9026
14:07:33|2.9026
14:07:34|2.9033
14:07:35|2.9052
14:07:36|2.9053
14:07:37|2.9053
14:07:39|2.9053
14:07:40|2.9056
14:07:40|2.9054
14:07:41|2.9054
14:07:42|2.9055
14:07:43|2.9055
14:07:44|2.9061
14:07:45|2.9061
14:07:47|2.9061
14:07:47|2.9061
14:07:49|2.9061
14:07:49|2.9065
14:07:50|2.9065
14:07:52|2.9065
14:07:52|2.9072
14:07:53|2.9072
14:07:55|2.9072
14:07:55|2.9072
14:07:56|2.9072
14:07:57|2.9072
14:07:58|2.9052
14:07:59|2.9052
14:08:01|2.9043
14:08:02|2.9052
14:08:03|2.9052
14:08:04|2.9052
14:08:05|2.9052
14:08:06|2.9042
14:08:07|2.902
14:08:08|2.902
14:08:09|2.902
14:08:10|2.9033
14:08:11|2.9033
14:08:12|2.905
14:08:13|2.905
14:08:15|2.905
14:08:15|2.9055
14:08:16|2.9055
14:08:17|2.9055
14:08:18|2.9046
14:08:19|2.904
14:08:21|2.904
14:08:22|2.904
14:08:22|2.9041
14:08:23|2.9041
14:08:25|2.9041
14:08:25|2.9041
14:08:26|2.9041
14:08:28|2.9038
14:08:28|2.9038
14:08:29|2.9047
14:08:30|2.8998
14:08:31|2.8989
14:08:33|2.898
14:08:33|2.898
14:08:35|2.8977
14:08:36|2.8993
14:08:36|2.8993
14:08:37|2.8973
14:08:39|2.8973
14:08:39|2.8999
14:08:40|2.8999
14:08:42|2.8999
14:08:42|2.8982
14:08:43|2.8989
14:08:44|2.8989
14:08:45|2.8999
14:08:47|2.8997
14:08:47|2.8997
14:08:48|2.8997
14:08:50|2.8997
14:08:51|2.8997
14:08:52|2.8993
14:08:53|2.8985
14:08:53|2.8983
14:08:55|2.8979
14:08:55|2.8986
14:08:57|2.8986
14:08:59|2.9
14:09:00|2.8985
14:09:01|2.9005
14:09:02|2.8986
14:09:03|2.9018
14:09:04|2.9018
14:09:05|2.8997
14:09:06|2.9049
14:09:07|2.9049
14:09:08|2.9042
14:09:10|2.9044
14:09:10|2.9034
14:09:11|2.9034
14:09:12|2.9034
14:09:13|2.9042
14:09:14|2.9042
14:09:15|2.9036
14:09:17|2.9036
14:09:17|2.9036
14:09:19|2.9038
14:09:19|2.9045
14:09:20|2.9045
14:09:22|2.9045
14:09:22|2.9045
14:09:23|2.9045
14:09:24|2.9045
14:09:25|2.9071
14:09:26|2.9071
14:09:27|2.9071
14:09:28|2.9067
14:09:30|2.9067
14:09:30|2.9071
14:09:31|2.9061
14:09:32|2.9061
14:09:33|2.9061
14:09:34|2.9061
14:09:35|2.9074
14:09:37|2.9074
14:09:38|2.9093
14:09:39|2.9086
14:09:40|2.9086
14:09:41|2.9086
14:09:42|2.9086
14:09:43|2.908
14:09:44|2.908
14:09:45|2.9073
14:09:46|2.9076
14:09:47|2.9076
14:09:48|2.9073
14:09:49|2.9073
14:09:50|2.9064
14:09:51|2.9056
14:09:52|2.9056
14:09:53|2.9034
14:09:54|2.9046
14:09:55|2.905
14:09:56|2.905
14:09:57|2.905
14:09:58|2.905
14:10:00|2.905
14:10:01|2.905
14:10:02|2.9069
14:10:03|2.9058
14:10:04|2.9058
14:10:05|2.9066
14:10:06|2.9066
14:10:07|2.9062
14:10:08|2.9058
14:10:09|2.9058
14:10:10|2.9058
14:10:11|2.9052
14:10:12|2.9045
14:10:13|2.9054
14:10:14|2.9054
14:10:16|2.9064
14:10:16|2.9075
14:10:17|2.9087
14:10:19|2.9087
14:10:19|2.9087
14:10:21|2.9115
14:10:22|2.9094
14:10:22|2.912
14:10:24|2.9097
14:10:24|2.9096
14:10:26|2.9118
14:10:27|2.9118
14:10:27|2.9102
14:10:29|2.9093
14:10:30|2.9093
14:10:31|2.9084
14:10:32|2.9084
14:10:33|2.9078
14:10:34|2.9078
14:10:35|2.9078
14:10:36|2.9078
14:10:37|2.9087
14:10:38|2.9087
14:10:39|2.9087
14:10:40|2.909
14:10:41|2.9106
14:10:42|2.9106
14:10:44|2.9105
14:10:44|2.9105
14:10:45|2.9117
14:10:46|2.9106
14:10:47|2.9105
14:10:48|2.9123
14:10:49|2.9126
14:10:50|2.9115
14:10:51|2.9115
14:10:52|2.9126
14:10:53|2.9126
14:10:55|2.9154
14:10:55|2.9154
14:10:56|2.9153
14:10:57|2.9141
14:10:58|2.9142
14:10:59|2.9142
14:11:00|2.9164
14:11:02|2.9162
14:11:03|2.9169
14:11:04|2.9204
14:11:05|2.9188
14:11:05|2.9178
14:11:07|2.9195
14:11:08|2.9195
14:11:08|2.9161
14:11:10|2.9161
14:11:11|2.92
14:11:12|2.9209
14:11:13|2.9242
14:11:14|2.9226
14:11:14|2.9241
14:11:16|2.923
14:11:17|2.923
14:11:18|2.923
14:11:19|2.9214
14:11:20|2.9171
14:11:22|2.9188
14:11:22|2.9172
14:11:24|2.9172
14:11:24|2.913
14:11:25|2.914
14:11:27|2.9122
14:11:28|2.9116
14:11:29|2.9116
14:11:30|2.9117
14:11:31|2.9101
14:11:32|2.9101
14:11:33|2.9101
14:11:34|2.9101
14:11:35|2.9101
14:11:36|2.911
14:11:37|2.9116
14:11:38|2.9116
14:11:39|2.9117
14:11:40|2.9131
14:11:41|2.9131
14:11:42|2.9131
14:11:43|2.9131
14:11:44|2.9156
14:11:45|2.9162
14:11:46|2.9172
14:11:47|2.9172
14:11:48|2.9172
14:11:49|2.9172
14:11:50|2.9173
14:11:51|2.9204
14:11:52|2.9195
14:11:53|2.9195
14:11:55|2.9195
14:11:55|2.9224
14:11:56|2.9224
14:11:58|2.9224
14:11:58|2.9208
14:11:59|2.9208
14:12:01|2.9208
14:12:02|2.9211
14:12:04|2.9223
14:12:04|2.9224
14:12:05|2.9224
14:12:07|2.9202
14:12:07|2.9202
14:12:09|2.9202
14:12:10|2.9202
14:12:11|2.9202
14:12:12|2.9202
14:12:14|2.9202
14:12:14|2.9202
14:12:16|2.9204
14:12:16|2.9211
14:12:17|2.9205
14:12:18|2.9205
14:12:19|2.9205
14:12:20|2.9203
14:12:22|2.9186
14:12:22|2.9171
14:12:23|2.9171
14:12:25|2.9171
14:12:25|2.9176
14:12:27|2.9176
14:12:27|2.9189
14:12:28|2.9189
14:12:30|2.9189
14:12:31|2.9189
14:12:31|2.9189
14:12:33|2.9187
14:12:33|2.9187
14:12:35|2.9209
14:12:36|2.923
14:12:37|2.9233
14:12:38|2.9233
14:12:38|2.9254
14:12:40|2.9254
14:12:41|2.9246
14:12:42|2.9246
14:12:43|2.9246
14:12:44|2.9246
14:12:45|2.9244
14:12:45|2.9244
14:12:46|2.9296
14:12:48|2.9296
14:12:49|2.9286
14:12:50|2.9286
14:12:51|2.9286
14:12:52|2.9286
14:12:53|2.9286
14:12:54|2.9286
14:12:54|2.9287
14:12:55|2.9293
14:12:56|2.9317
14:12:58|2.9294
14:12:59|2.9338
14:13:00|2.9338
14:13:01|2.9338
14:13:03|2.9336
14:13:04|2.9336
14:13:05|2.9343
14:13:06|2.9338
14:13:06|2.9346
14:13:08|2.9344
14:13:09|2.9345
14:13:10|2.9354
14:13:11|2.935
14:13:13|2.9364
14:13:13|2.9358
14:13:14|2.9358
14:13:16|2.9351
14:13:16|2.9354
14:13:18|2.9354
14:13:19|2.9354
14:13:20|2.9332
14:13:21|2.9327
14:13:22|2.9325
14:13:23|2.9331
14:13:24|2.9331
14:13:25|2.9331
14:13:26|2.9331
14:13:27|2.9331
14:13:28|2.9338
14:13:29|2.9338
14:13:30|2.9338
14:13:31|2.9338
14:13:33|2.9333
14:13:34|2.9332
14:13:35|2.935
14:13:36|2.935
14:13:37|2.935
14:13:38|2.9318
14:13:39|2.931
14:13:40|2.931
14:13:41|2.931
14:13:42|2.931
14:13:43|2.931
14:13:44|2.931
14:13:45|2.931
14:13:46|2.9321
14:13:47|2.9321
14:13:48|2.9326
14:13:50|2.934
14:13:50|2.9328
14:13:52|2.9328
14:13:52|2.9327
14:13:53|2.9327
14:13:54|2.9327
14:13:55|2.9327
14:13:56|2.934
14:13:57|2.934
14:13:58|2.9335
14:14:00|2.935
14:14:01|2.9348
14:14:02|2.9339
14:14:03|2.9339
14:14:04|2.9335
14:14:05|2.9335
14:14:06|2.9361
14:14:07|2.9361
14:14:08|2.9361
14:14:09|2.9361
14:14:10|2.9361
14:14:11|2.9367
14:14:12|2.9367
14:14:14|2.9367
14:14:14|2.9367
14:14:15|2.9376
14:14:16|2.9365
14:14:18|2.9365
14:14:18|2.9365
14:14:19|2.9375
14:14:21|2.9355
14:14:22|2.9369
14:14:22|2.9379
14:14:23|2.9379
14:14:24|2.9379
14:14:26|2.939
14:14:26|2.9396
14:14:28|2.9395
14:14:29|2.9404
14:14:29|2.9442
14:14:30|2.9451
14:14:31|2.9451
14:14:32|2.9447
14:14:33|2.9508
14:14:34|2.9549
14:14:36|2.9547
14:14:36|2.9577
14:14:37|2.9564
14:14:39|2.9547
14:14:40|2.9548
14:14:41|2.9543
14:14:42|2.9561
14:14:43|2.9559
14:14:44|2.9555
14:14:45|2.9553
14:14:46|2.9551
14:14:47|2.9543
14:14:48|2.9543
14:14:49|2.9528
14:14:50|2.9543
14:14:51|2.9543
14:14:52|2.9522
14:14:53|2.9524
14:14:54|2.9542
14:14:55|2.9525
14:14:56|2.9517
14:14:57|2.9532
14:14:58|2.9581
14:14:59|2.9603
14:15:00|2.9609
14:15:01|2.9609
14:15:02|2.9606
14:15:04|2.963
14:15:05|2.9579
14:15:06|2.9579
14:15:07|2.9577
14:15:08|2.9576
14:15:08|2.9541
14:15:10|2.9579
14:15:11|2.9575
14:15:11|2.9575
14:15:12|2.955
14:15:14|2.9581
14:15:15|2.9582
14:15:16|2.9582
14:15:16|2.9582
14:15:18|2.9596
14:15:19|2.9585
14:15:20|2.9582
14:15:21|2.9575
14:15:22|2.9535
14:15:23|2.9606
14:15:24|2.9606
14:15:25|2.9617
14:15:26|2.9612
14:15:27|2.9601
14:15:28|2.9601
14:15:29|2.9601
14:15:30|2.9619
14:15:31|2.9607
14:15:32|2.9584
14:15:33|2.9566
14:15:34|2.9563
14:15:35|2.9571
14:15:36|2.9542
14:15:37|2.95
14:15:38|2.9488
14:15:39|2.9488
14:15:40|2.9494
14:15:41|2.9473
14:15:42|2.9451
14:15:43|2.9461
14:15:44|2.9461
14:15:45|2.946
14:15:46|2.9449
14:15:47|2.9487
14:15:48|2.9499
14:15:49|2.9528
14:15:50|2.9528
14:15:51|2.9536
14:15:52|2.9517
14:15:53|2.9495
14:15:54|2.9495
14:15:55|2.9495
14:15:56|2.9495
14:15:57|2.9497
14:15:58|2.9458
14:15:59|2.9458
14:16:00|2.9458
14:16:01|2.9452
14:16:02|2.9452
14:16:03|2.9479
14:16:04|2.9479
14:16:05|2.9479
14:16:07|2.9488
14:16:08|2.949
14:16:09|2.9484
14:16:10|2.9484
14:16:11|2.9484
14:16:13|2.9477
14:16:13|2.9524
14:16:15|2.9524
14:16:16|2.953
14:16:17|2.9539
14:16:17|2.9584
14:16:19|2.9602
14:16:20|2.9632
14:16:20|2.9618
14:16:22|2.9618
14:16:23|2.9618
14:16:24|2.9618
14:16:25|2.9618
14:16:26|2.9618
14:16:27|2.9626
14:16:28|2.9605
14:16:29|2.9638
14:16:30|2.9627
14:16:30|2.9624
14:16:31|2.9624
14:16:33|2.9625
14:16:33|2.9617
14:16:35|2.9616
14:16:36|2.9652
14:16:37|2.9661
14:16:38|2.9638
14:16:39|2.9624
14:16:41|2.967
14:16:41|2.9624
14:16:42|2.9617
14:16:43|2.9621
14:16:45|2.963
14:16:45|2.963
14:16:47|2.9619
14:16:47|2.961
14:16:49|2.9616
14:16:49|2.9641
14:16:51|2.963
14:16:51|2.963
14:16:52|2.9639
14:16:54|2.9639
14:16:54|2.9639
14:16:55|2.9639
14:16:56|2.962
14:16:57|2.9624
14:16:59|2.9636
14:16:59|2.9674
14:17:00|2.9674
14:17:01|2.9674
14:17:02|2.9674
14:17:03|2.9654
14:17:04|2.9674
14:17:05|2.9661
14:17:06|2.9661
14:17:07|2.9681
14:17:09|2.9667
14:17:10|2.97
14:17:11|2.9738
14:17:13|2.9709
14:17:14|2.9709
14:17:15|2.9709
14:17:16|2.966
14:17:17|2.966
14:17:18|2.966
14:17:19|2.966
14:17:20|2.9638
14:17:21|2.966
14:17:22|2.966
14:17:23|2.9661
14:17:24|2.9672
14:17:26|2.9668
14:17:26|2.9668
14:17:28|2.9645
14:17:29|2.9675
14:17:30|2.968
14:17:30|2.969
14:17:32|2.9686
14:17:33|2.9686
14:17:33|2.9702
14:17:34|2.9744
14:17:36|2.9704
14:17:36|2.9643
14:17:38|2.9678
14:17:38|2.9631
14:17:40|2.9645
14:17:40|2.9645
14:17:42|2.9645
14:17:43|2.9664
14:17:43|2.9664
14:17:44|2.9669
14:17:46|2.9704
14:17:47|2.9704
14:17:48|2.9704
14:17:49|2.967
14:17:50|2.9687
14:17:51|2.9687
14:17:51|2.969
14:17:52|2.969
14:17:53|2.969
14:17:55|2.9701
14:17:55|2.9701
14:17:56|2.9705
14:17:58|2.9705
14:17:59|2.9707
14:18:00|2.9719
14:18:01|2.9737
14:18:02|2.9731
14:18:03|2.9725
14:18:04|2.9733
14:18:05|2.9741
14:18:06|2.9741
14:18:07|2.9722
14:18:08|2.9707
14:18:09|2.9707
14:18:10|2.9707
14:18:11|2.9696
14:18:13|2.9716
14:18:13|2.9696
14:18:14|2.9696
14:18:15|2.9713
14:18:16|2.9702
14:18:18|2.9683
14:18:19|2.9695
14:18:20|2.9695
14:18:21|2.9695
14:18:22|2.9687
14:18:23|2.9687
14:18:24|2.9679
14:18:25|2.9679
14:18:26|2.9679
14:18:27|2.9679
14:18:29|2.9671
14:18:29|2.9671
14:18:30|2.966
14:18:31|2.966
14:18:32|2.9643
14:18:34|2.9643
14:18:34|2.9654
14:18:36|2.9648
14:18:37|2.9648
14:18:37|2.9647
14:18:38|2.9656
14:18:40|2.9656
14:18:40|2.9656
14:18:41|2.9651
14:18:42|2.9671
14:18:44|2.9644
14:18:44|2.9644
14:18:45|2.9644
14:18:46|2.9644
14:18:47|2.9644
14:18:49|2.9644
14:18:49|2.9644
14:18:50|2.9631
14:18:52|2.97
14:18:52|2.97
14:18:54|2.97
14:18:55|2.9662
14:18:56|2.9662
14:18:57|2.9657
14:18:58|2.9626
14:18:59|2.9622
14:19:00|2.9616
14:19:01|2.9635
14:19:02|2.9622
14:19:03|2.9622
14:19:04|2.9613
14:19:05|2.9651
14:19:06|2.9651
14:19:07|2.9651
14:19:08|2.9663
14:19:09|2.9644
14:19:10|2.9644
14:19:11|2.9653
14:19:12|2.9644
14:19:13|2.9646
14:19:14|2.968
14:19:15|2.968
14:19:16|2.968
14:19:17|2.9677
14:19:18|2.968
14:19:20|2.9674
14:19:20|2.9677
14:19:21|2.9677
14:19:23|2.9662
14:19:23|2.9653
14:19:25|2.9653
14:19:26|2.9632
14:19:27|2.9632
14:19:27|2.9632
14:19:28|2.962
14:19:30|2.962
14:19:31|2.9623
14:19:32|2.9611
14:19:33|2.9603
14:19:34|2.9548
14:19:35|2.9565
14:19:36|2.9585
14:19:37|2.9518
14:19:38|2.9518
14:19:39|2.9533
14:19:40|2.9538
14:19:41|2.9565
14:19:42|2.9565
14:19:43|2.9568
14:19:44|2.9568
14:19:45|2.9568
14:19:46|2.9568
14:19:47|2.9551
14:19:48|2.9556
14:19:49|2.9556
14:19:50|2.9553
14:19:51|2.9553
14:19:52|2.9553
14:19:53|2.9568
14:19:54|2.9568
14:19:55|2.9568
14:19:56|2.9562
14:19:57|2.9563
14:19:58|2.9563
14:19:59|2.9563
14:20:00|2.9562
14:20:02|2.9562
14:20:02|2.9571
14:20:03|2.9598
14:20:04|2.9586
14:20:06|2.9588
14:20:06|2.9619
14:20:07|2.9624
14:20:08|2.9614
14:20:09|2.9596
14:20:11|2.9596
14:20:12|2.96
14:20:12|2.9568
14:20:13|2.9585
14:20:14|2.9591
14:20:16|2.9592
14:20:16|2.9588
14:20:18|2.9582
14:20:18|2.9582
14:20:20|2.9582
14:20:21|2.9582
14:20:22|2.9582
14:20:23|2.9583
14:20:24|2.9583
14:20:24|2.9591
14:20:26|2.9607
14:20:27|2.9613
14:20:27|2.9602
14:20:29|2.9602
14:20:30|2.9602
14:20:31|2.9575
14:20:32|2.9582
14:20:33|2.9582
14:20:34|2.9582
14:20:34|2.9593
14:20:36|2.9619
14:20:37|2.9609
14:20:38|2.9619
14:20:39|2.9625
14:20:40|2.9625
14:20:41|2.9611
14:20:42|2.9611
14:20:43|2.9611
14:20:44|2.9611
14:20:45|2.9611
14:20:46|2.9634
14:20:47|2.9634
14:20:48|2.9642
14:20:49|2.966
14:20:50|2.9656
14:20:51|2.9656
14:20:52|2.9647
14:20:53|2.9672
14:20:54|2.9674
14:20:55|2.9674
14:20:56|2.9674
14:20:57|2.9679
14:20:58|2.9682
14:20:59|2.9682
14:21:00|2.9655
14:21:01|2.9663
14:21:02|2.9663
14:21:03|2.9663
14:21:04|2.9671
14:21:05|2.9671
14:21:06|2.9693
14:21:07|2.9693
14:21:08|2.9686
14:21:09|2.9703
14:21:10|2.9682
14:21:12|2.9682
14:21:13|2.9682
14:21:13|2.9682
14:21:15|2.9682
14:21:16|2.9682
14:21:17|2.9645
14:21:18|2.965
14:21:19|2.965
14:21:20|2.965
14:21:21|2.9666
14:21:22|2.9666
14:21:23|2.9666
14:21:24|2.9666
14:21:25|2.9666
14:21:26|2.968
14:21:27|2.9693
14:21:28|2.9653
14:21:30|2.9684
14:21:31|2.9695
14:21:31|2.9695
14:21:33|2.9653
14:21:33|2.9667
14:21:35|2.9667
14:21:35|2.9667
14:21:36|2.9671
14:21:37|2.9671
14:21:39|2.9664
14:21:40|2.9655
14:21:41|2.9655
14:21:42|2.9651
14:21:43|2.9651
14:21:44|2.9651
14:21:44|2.9651
14:21:46|2.9651
14:21:47|2.967
14:21:48|2.9811
14:21:49|2.9857
14:21:50|2.9857
14:21:51|2.9857
14:21:52|2.9838
14:21:53|2.9855
14:21:54|2.9848
14:21:55|2.9822
14:21:56|2.9823
14:21:57|2.9825
14:21:58|2.9812
14:21:59|2.9804
14:22:00|2.9801
14:22:01|2.9788
14:22:02|2.9776
14:22:03|2.9747
14:22:04|2.9768
14:22:05|2.9782
14:22:06|2.978
14:22:07|2.978
14:22:08|2.9809
14:22:09|2.9809
14:22:10|2.98
14:22:11|2.9795
14:22:12|2.9808
14:22:14|2.9818
14:22:15|2.9818
14:22:15|2.9809
14:22:16|2.9794
14:22:18|2.9795
14:22:19|2.9804
14:22:20|2.9794
14:22:21|2.9794
14:22:23|2.9794
14:22:24|2.9794
14:22:24|2.9798
14:22:25|2.9771
14:22:27|2.9783
14:22:28|2.9783
14:22:28|2.9781
14:22:30|2.9776
14:22:30|2.9776
14:22:31|2.9776
14:22:32|2.9776
14:22:33|2.9799
14:22:34|2.9793
14:22:35|2.9795
14:22:36|2.9793
14:22:38|2.9782
14:22:39|2.9765
14:22:39|2.9735
14:22:40|2.9752
14:22:42|2.9746
14:22:43|2.9753
14:22:44|2.9753
14:22:45|2.9739
14:22:46|2.974
14:22:47|2.974
14:22:48|2.974
14:22:49|2.974
14:22:50|2.974
14:22:51|2.9744
14:22:52|2.9746
14:22:53|2.9746
14:22:54|2.9739
14:22:55|2.9739
14:22:56|2.9739
14:22:57|2.9745
14:22:58|2.9718
14:22:59|2.9718
14:23:00|2.9736
14:23:01|2.9718
14:23:02|2.9743
14:23:03|2.9743
14:23:04|2.9743
14:23:05|2.9761
14:23:06|2.9753
14:23:07|2.9785
14:23:08|2.9789
14:23:10|2.9771
14:23:10|2.9787
14:23:11|2.9769
14:23:13|2.9772
14:23:14|2.9758
14:23:15|2.9817
14:23:16|2.9817
14:23:17|2.9765
14:23:17|2.9774
14:23:19|2.9774
14:23:20|2.9785
14:23:21|2.9818
14:23:22|2.9819
14:23:23|2.9819
14:23:24|2.9819
14:23:26|2.9819
14:23:27|2.9826
14:23:28|2.981
14:23:28|2.981
14:23:29|2.981
14:23:30|2.981
14:23:32|2.981
14:23:33|2.9824
14:23:33|2.9824
14:23:34|2.9824
14:23:35|2.9824
14:23:37|2.9834
14:23:38|2.9845
14:23:39|2.9854
14:23:40|2.9854
14:23:41|2.9854
14:23:42|2.9846
14:23:43|2.9846
14:23:44|2.9846
14:23:45|2.9846
14:23:46|2.9872
14:23:47|2.9872
14:23:48|2.9872
14:23:49|2.9872
14:23:50|2.9837
14:23:51|2.9837
14:23:52|2.9837
14:23:53|2.9837
14:23:54|2.9837
14:23:55|2.9852
14:23:56|2.9858
14:23:57|2.9858
14:23:58|2.9858
14:23:59|2.9815
14:24:00|2.9837
14:24:01|2.984
14:24:02|2.9816
14:24:03|2.986
14:24:04|2.9876
14:24:05|2.9946
14:24:06|2.994
14:24:07|2.994
14:24:08|2.9898
14:24:09|2.9872
14:24:10|2.9886
14:24:11|2.9904
14:24:12|2.9904
14:24:14|2.9879
14:24:15|2.9864
14:24:16|2.9884
14:24:17|2.9879
14:24:19|2.9869
14:24:20|2.987
14:24:21|2.9869
14:24:22|2.9858
14:24:23|2.9858
14:24:25|2.9845
14:24:26|2.9842
14:24:27|2.9842
14:24:28|2.9842
14:24:28|2.9842
14:24:29|2.9842
14:24:31|2.9861
14:24:32|2.9861
14:24:33|2.9903
14:24:34|2.9904
14:24:35|2.9912
14:24:35|2.9912
14:24:36|2.9912
14:24:38|2.9909
14:24:39|2.9905
14:24:40|2.9902
14:24:42|2.9901
14:24:42|2.9874
14:24:44|2.9874
14:24:44|2.9874
14:24:45|2.9874
14:24:46|2.9877
14:24:47|2.9874
14:24:48|2.9861
14:24:50|2.9861
14:24:51|2.9861
14:24:51|2.9861
14:24:53|2.9861
14:24:53|2.9862
14:24:54|2.9881
14:24:55|2.9885
14:24:56|2.9893
14:24:57|2.9866
14:24:58|2.9864
14:24:59|2.9862
14:25:01|2.9866
14:25:01|2.9866
14:25:02|2.9866
14:25:04|2.9845
14:25:04|2.9845
14:25:05|2.9849
14:25:06|2.9849
14:25:07|2.9864
14:25:09|2.9864
14:25:09|2.9888
14:25:10|2.9881
14:25:11|2.9867
14:25:12|2.9867
14:25:13|2.9867
14:25:15|2.9887
14:25:17|2.9869
14:25:17|2.9864
14:25:19|2.9869
14:25:21|2.9877
14:25:21|2.9877
14:25:23|2.9877
14:25:23|2.9884
14:25:24|2.9884
14:25:26|2.9888
14:25:26|2.9881
14:25:27|2.9881
14:25:29|2.988
14:25:30|2.988
14:25:30|2.9891
14:25:31|2.99
14:25:33|2.9912
14:25:33|2.9927
14:25:35|2.9936
14:25:36|2.9964
14:25:37|2.9964
14:25:38|2.9942
14:25:39|2.9942
14:25:41|2.9946
14:25:41|2.9946
14:25:42|2.9956
14:25:43|2.9945
14:25:45|2.9975
14:25:45|2.9961
14:25:47|2.9961
14:25:47|2.9962
14:25:48|2.9976
14:25:49|2.998
14:25:51|2.9989
14:25:51|3.0004
14:25:52|2.9995
14:25:53|3.001
14:25:55|2.9995
14:25:55|3.0012
14:25:57|3.0001
14:25:57|3.0002
14:25:58|3.0008
14:26:00|2.9965
14:26:00|2.9973
14:26:02|2.9973
14:26:03|2.9976
14:26:03|2.9987
14:26:05|2.9985
14:26:05|2.9961
14:26:06|2.995
14:26:07|2.995
14:26:09|2.9941
14:26:09|2.9948
14:26:10|2.9948
14:26:12|2.9944
14:26:12|2.9944
14:26:14|2.9944
14:26:14|2.9931
14:26:16|2.9931
14:26:18|2.9955
14:26:19|2.997
14:26:19|2.9955
14:26:21|2.9961
14:26:22|2.9961
14:26:23|2.9961
14:26:24|2.9961
14:26:25|2.9961
14:26:26|2.9961
14:26:27|2.996
14:26:28|2.9944
14:26:29|2.9938
14:26:30|2.9934
14:26:31|2.993
14:26:32|2.993
14:26:33|2.993
14:26:34|2.993
14:26:35|2.993
14:26:36|2.993
14:26:37|2.993
14:26:38|2.993
14:26:39|2.991
14:26:40|2.991
14:26:41|2.9883
14:26:42|2.9884
14:26:43|2.9873
14:26:44|2.9872
14:26:45|2.9871
14:26:46|2.9876
14:26:47|2.9909
14:26:48|2.9916
14:26:49|2.9927
14:26:50|2.9927
14:26:51|2.9927
14:26:52|2.9927
14:26:53|2.9927
14:26:55|2.9927
14:26:55|2.9927
14:26:56|2.9939
14:26:57|2.9957
14:26:58|2.9957
14:27:00|2.9965
14:27:00|2.9964
14:27:02|2.9964
14:27:02|2.9964
14:27:03|2.9959
14:27:05|2.9975
14:27:05|2.9979
14:27:06|3.0122
14:27:07|3.0145
14:27:08|3.0116
14:27:09|3.0135
14:27:10|3.0073
14:27:11|3.0075
14:27:12|3.0078
14:27:13|3.0036
14:27:14|3.0078
14:27:15|3.0079
14:27:17|3.0083
14:27:18|3.0092
14:27:19|3.0108
14:27:20|3.0113
14:27:21|3.0089
14:27:23|3.0138
14:27:23|3.0112
14:27:24|3.013
14:27:25|3.0091
14:27:26|3.0102
14:27:27|3.0104
14:27:28|3.0128
14:27:30|3.0121
14:27:31|3.0086
14:27:32|3.008
14:27:33|3.0097
14:27:34|3.0065
14:27:35|3.0097
14:27:36|3.0112
14:27:36|3.0104
14:27:38|3.0117
14:27:38|3.0113
14:27:39|3.0128
14:27:40|3.0128
14:27:42|3.0141
14:27:42|3.0137
14:27:44|3.0145
14:27:44|3.0163
14:27:45|3.0163
14:27:46|3.0162
14:27:47|3.0162
14:27:49|3.0162
14:27:50|3.0149
14:27:51|3.0149
14:27:52|3.0163
14:27:52|3.0169
14:27:53|3.0174
14:27:55|3.0168
14:27:55|3.0181
14:27:56|3.0176
14:27:58|3.0158
14:27:59|3.0158
14:28:00|3.0152
14:28:00|3.0136
14:28:02|3.0122
14:28:03|3.0109
14:28:04|3.0085
14:28:05|3.0085
14:28:06|3.0085
14:28:07|3.0077
14:28:08|3.0077
14:28:09|3.0077
14:28:10|3.0073
14:28:11|3.0073
14:28:12|3.0126
14:28:13|3.0117
14:28:14|3.0121
14:28:15|3.0118
14:28:17|3.0123
14:28:18|3.0119
14:28:20|3.0109
14:28:21|3.0106
14:28:21|3.0101
14:28:22|3.0101
14:28:23|3.0118
14:28:24|3.0109
14:28:26|3.0129
14:28:27|3.013
14:28:28|3.013
14:28:29|3.0131
14:28:30|3.0127
14:28:32|3.0125
14:28:33|3.0128
14:28:33|3.0128
14:28:34|3.0132
14:28:35|3.0132
14:28:37|3.0144
14:28:37|3.0144
14:28:38|3.0146
14:28:40|3.0139
14:28:40|3.0146
14:28:41|3.0137
14:28:43|3.0145
14:28:43|3.0142
14:28:44|3.0142
14:28:46|3.0141
14:28:46|3.0141
14:28:47|3.0157
14:28:49|3.0157
14:28:49|3.0147
14:28:50|3.0147
14:28:52|3.0148
14:28:52|3.0144
14:28:53|3.0166
14:28:55|3.0147
14:28:55|3.0158
14:28:57|3.0162
14:28:58|3.0167
14:28:59|3.0168
14:29:00|3.0176
14:29:01|3.0184
14:29:02|3.0185
14:29:03|3.0169
14:29:04|3.0169
14:29:05|3.0183
14:29:06|3.0145
14:29:07|3.0145
14:29:08|3.0145
14:29:09|3.0145
14:29:10|3.0145
14:29:11|3.0136
14:29:12|3.0115
14:29:14|3.0109
14:29:15|3.0109
14:29:16|3.0109
14:29:17|3.0109
14:29:19|3.0139
14:29:20|3.013
14:29:21|3.013
14:29:22|3.0112
14:29:23|3.0112
14:29:24|3.0127
14:29:25|3.0142
14:29:27|3.0141
14:29:28|3.0141
14:29:29|3.0141
14:29:30|3.0131
14:29:31|3.0127
14:29:32|3.0127
14:29:34|3.0128
14:29:34|3.0129
14:29:35|3.0129
14:29:37|3.0112
14:29:38|3.0112
14:29:38|3.0137
14:29:40|3.0137
14:29:41|3.0137
14:29:41|3.0137
14:29:43|3.0137
14:29:44|3.0137
14:29:45|3.0137
14:29:46|3.0115
14:29:46|3.01
14:29:48|3.01
14:29:49|3.0107
14:29:50|3.0107
14:29:51|3.0062
14:29:52|3.0063
14:29:53|3.0094
14:29:54|3.0094
14:29:55|3.0082
14:29:56|3.0082
14:29:57|3.0082
14:29:58|3.0082
14:29:59|3.0082
14:30:00|3.0082
14:30:01|3.0082
14:30:02|3.0082
14:30:03|3.0104
14:30:04|3.0115
14:30:05|3.0103
14:30:06|3.0103
14:30:07|3.0074
14:30:08|3.0087
14:30:09|3.0087
14:30:10|3.0119
14:30:11|3.0134
14:30:12|3.0134
14:30:13|3.0134
14:30:14|3.0134
14:30:15|3.0134
14:30:16|3.0134
14:30:17|3.0134
14:30:18|3.0131
14:30:20|3.0131
14:30:20|3.013
14:30:21|3.0133
14:30:23|3.0149
14:30:23|3.0119
14:30:24|3.0104
14:30:26|3.0107
14:30:26|3.0094
14:30:28|3.0076
14:30:29|3.0089
14:30:30|3.0082
14:30:31|3.0082
14:30:32|3.0048
14:30:33|3.0048
14:30:34|3.0048
14:30:35|3.0071
14:30:36|3.0061
14:30:37|3.0046
14:30:38|3.0061
14:30:39|3.0085
14:30:40|3.007
14:30:41|3.0061
14:30:42|3.0085
14:30:43|3.0085
14:30:44|3.0096
14:30:45|3.0096
14:30:46|3.0097
14:30:47|3.0097
14:30:48|3.0096
14:30:49|3.0096
14:30:51|3.0127
14:30:52|3.0119
14:30:52|3.0119
14:30:53|3.0119
14:30:54|3.0099
14:30:55|3.0102
14:30:57|3.0114
14:30:57|3.015
14:30:59|3.0121
14:31:00|3.0121
14:31:01|3.0121
14:31:01|3.0114
14:31:03|3.011
14:31:04|3.011
14:31:05|3.0088
14:31:06|3.0088
14:31:07|3.0088
14:31:08|3.0088
14:31:09|3.0088
14:31:10|3.0102
14:31:11|3.0123
14:31:12|3.0112
14:31:13|3.0115
14:31:14|3.0115
14:31:15|3.0115
14:31:16|3.0109
14:31:17|3.0109
14:31:18|3.0116
14:31:19|3.013
14:31:20|3.0112
14:31:21|3.0099
14:31:22|3.0107
14:31:24|3.0118
14:31:25|3.0118
14:31:26|3.0118
14:31:26|3.0118
14:31:28|3.0127
14:31:29|3.013
14:31:31|3.0139
14:31:32|3.0139
14:31:33|3.0139
14:31:34|3.0122
14:31:35|3.0124
14:31:36|3.0136
14:31:37|3.0098
14:31:38|3.0098
14:31:38|3.0098
14:31:40|3.0033
14:31:40|3.0027
14:31:42|3.0013
14:31:43|3.0028
14:31:44|3.0014
14:31:44|3.0034
14:31:46|3.0027
14:31:47|3.0027
14:31:48|3.
14:31:49|3.0016
14:31:50|3.0007
14:31:51|3.0015
14:31:52|3.
14:31:53|3.
14:31:54|3.0021
14:31:55|3.0043
14:31:56|3.0043
14:31:57|3.0027
14:31:58|3.0027
14:31:59|3.0027
14:32:00|3.0027
14:32:01|3.0027
14:32:02|3.0051
14:32:03|3.0051
14:32:04|3.0025
14:32:05|3.0022
14:32:06|3.0008
14:32:07|3.001
14:32:08|3.0019
14:32:10|3.0022
14:32:11|3.0022
14:32:12|3.0022
14:32:12|3.0007
14:32:13|3.003
14:32:14|3.0067
14:32:16|3.0039
14:32:16|3.0039
14:32:18|3.0041
14:32:18|3.0041
14:32:19|3.0047
14:32:21|3.0064
14:32:23|3.0064
14:32:23|3.0037
14:32:24|3.0049
14:32:26|3.0049
14:32:27|3.0049
14:32:28|3.0043
14:32:29|3.0052
14:32:30|3.0052
14:32:31|3.0052
14:32:32|3.0015
14:32:33|3.0015
14:32:34|3.0024
14:32:35|3.0017
14:32:36|3.0026
14:32:38|3.0026
14:32:39|3.0026
14:32:39|3.0013
14:32:41|3.0013
14:32:41|2.9941
14:32:43|2.9913
14:32:44|2.9899
14:32:45|2.9906
14:32:46|2.9905
14:32:47|2.9895
14:32:49|2.992
14:32:49|2.9898
14:32:50|2.9863
14:32:52|2.9853
14:32:52|2.9853
14:32:53|2.9818
14:32:55|2.9818
14:32:56|2.9821
14:32:56|2.9802
14:32:57|2.9762
14:32:58|2.973
14:32:59|2.9761
14:33:01|2.972
14:33:01|2.972
14:33:02|2.9759
14:33:03|2.9775
14:33:04|2.9733
14:33:05|2.9732
14:33:06|2.9731
14:33:07|2.9688
14:33:08|2.9688
14:33:09|2.9745
14:33:11|2.9766
14:33:11|2.9775
14:33:12|2.9775
14:33:13|2.9814
14:33:14|2.981
14:33:15|2.9804
14:33:16|2.9818
14:33:17|2.981
14:33:18|2.981
14:33:19|2.9776
14:33:20|2.9804
14:33:21|2.9804
14:33:23|2.9806
14:33:23|2.9806
14:33:24|2.9806
14:33:26|2.9806
14:33:26|2.9886
14:33:28|2.9886
14:33:29|2.9819
14:33:30|2.9816
14:33:31|2.9816
14:33:32|2.9816
14:33:33|2.9816
14:33:34|2.9806
14:33:35|2.9784
14:33:36|2.9771
14:33:37|2.9771
14:33:38|2.9771
14:33:39|2.9771
14:33:40|2.9742
14:33:41|2.9758
14:33:42|2.9757
14:33:43|2.976
14:33:44|2.976
14:33:45|2.9747
14:33:46|2.974
14:33:47|2.974
14:33:49|2.9744
14:33:50|2.9744
14:33:51|2.9735
14:33:51|2.9735
14:33:52|2.9735
14:33:54|2.9744
14:33:55|2.9744
14:33:56|2.9765
14:33:57|2.9792
14:33:58|2.9849
14:33:59|2.9849
14:34:00|2.9849
14:34:01|2.9909
14:34:02|2.9881
14:34:03|2.9881
14:34:04|2.9881
14:34:05|2.9842
14:34:06|2.9842
14:34:07|2.9816
14:34:08|2.9816
14:34:09|2.9816
14:34:10|2.9819
14:34:11|2.9769
14:34:12|2.9792
14:34:13|2.979
14:34:14|2.9795
14:34:15|2.9795
14:34:16|2.9794
14:34:17|2.9807
14:34:19|2.9792
14:34:19|2.9792
14:34:20|2.9792
14:34:21|2.9792
14:34:23|2.9792
14:34:24|2.9806
14:34:24|2.9867
14:34:26|2.9848
14:34:27|2.9848
14:34:27|2.9848
14:34:28|2.98
14:34:29|2.98
14:34:30|2.981
14:34:32|2.981
14:34:33|2.981
14:34:34|2.9838
14:34:35|2.9819
14:34:36|2.982
14:34:38|2.982
14:34:38|2.982
14:34:39|2.982
14:34:40|2.9808
14:34:41|2.982
14:34:43|2.982
14:34:43|2.9793
14:34:44|2.9819
14:34:46|2.9819
14:34:47|2.9806
14:34:48|2.9806
14:34:49|2.9806
14:34:50|2.9806
14:34:51|2.9806
14:34:52|2.9801
14:34:53|2.9825
14:34:54|2.9822
14:34:55|2.9822
14:34:56|2.9822
14:34:57|2.9821
14:34:58|2.9821
14:35:00|2.9809
14:35:00|2.9803
14:35:02|2.98
14:35:02|2.98
14:35:03|2.98
14:35:04|2.98
14:35:05|2.9792
14:35:06|2.9792
14:35:07|2.9792
14:35:08|2.9782
14:35:09|2.9782
14:35:10|2.9782
14:35:11|2.977
14:35:12|2.977
14:35:13|2.9772
14:35:14|2.9772
14:35:15|2.9772
14:35:16|2.9749
14:35:17|2.9761
14:35:18|2.9734
14:35:19|2.9734
14:35:20|2.9738
14:35:21|2.9744
14:35:22|2.9744
14:35:23|2.9744
14:35:24|2.9756
14:35:26|2.9756
14:35:27|2.9761
14:35:27|2.9749
14:35:29|2.9749
14:35:30|2.9749
14:35:31|2.9749
14:35:32|2.9774
14:35:33|2.981
14:35:34|2.9792
14:35:35|2.9792
14:35:36|2.9792
14:35:37|2.9792
14:35:38|2.9791
14:35:39|2.9791
14:35:40|2.9791
14:35:41|2.9798
14:35:42|2.9804
14:35:44|2.9804
14:35:44|2.9804
14:35:45|2.9804
14:35:46|2.981
14:35:47|2.981
14:35:49|2.9817
14:35:49|2.9855
14:35:50|2.9855
14:35:51|2.9855
14:35:52|2.9858
14:35:53|2.986
14:35:55|2.9871
14:35:55|2.9879
14:35:56|2.9879
14:35:58|2.9879
14:35:59|2.9908
14:35:59|2.9908
14:36:01|2.9894
14:36:01|2.9864
14:36:03|2.9866
14:36:04|2.9842
14:36:05|2.9829
14:36:05|2.9829
14:36:07|2.9836
14:36:07|2.9825
14:36:09|2.9825
14:36:10|2.9825
14:36:11|2.9825
14:36:12|2.9825
14:36:13|2.9831
14:36:13|2.9821
14:36:14|2.9756
14:36:15|2.9755
14:36:16|2.9729
14:36:18|2.9741
14:36:18|2.9741
14:36:20|2.9744
14:36:21|2.975
14:36:21|2.9721
14:36:22|2.9723
14:36:24|2.9723
14:36:26|2.9696
14:36:26|2.9749
14:36:27|2.9732
14:36:28|2.9732
14:36:30|2.97
14:36:31|2.97
14:36:32|2.97
14:36:33|2.9708
14:36:34|2.9683
14:36:35|2.9683
14:36:36|2.9708
14:36:37|2.9732
14:36:38|2.9744
14:36:39|2.9744
14:36:40|2.9678
14:36:41|2.9634
14:36:42|2.9639
14:36:43|2.966
14:36:44|2.9645
14:36:45|2.9645
14:36:46|2.9622
14:36:47|2.9607
14:36:48|2.9595
14:36:49|2.9595
14:36:50|2.9588
14:36:51|2.9604
14:36:52|2.9604
14:36:53|2.968
14:36:54|2.968
14:36:55|2.9669
14:36:56|2.9669
14:36:58|2.9677
14:36:58|2.9711
14:36:59|2.9729
14:37:01|2.9741
14:37:01|2.9751
14:37:02|2.9779
14:37:03|2.9805
14:37:04|2.9817
14:37:05|2.9817
14:37:06|2.9779
14:37:07|2.9773
14:37:09|2.9773
14:37:09|2.9773
14:37:11|2.9773
14:37:11|2.9764
14:37:13|2.9755
14:37:13|2.9778
14:37:14|2.9778
14:37:16|2.9713
14:37:17|2.9691
14:37:17|2.9675
14:37:19|2.9684
14:37:20|2.9692
14:37:20|2.9692
14:37:21|2.9702
14:37:22|2.9699
14:37:23|2.9666
14:37:25|2.9666
14:37:25|2.9666
14:37:27|2.9666
14:37:28|2.9674
14:37:29|2.9654
14:37:30|2.9654
14:37:31|2.9654
14:37:32|2.9654
14:37:33|2.9645
14:37:34|2.9657
14:37:36|2.9636
14:37:37|2.9647
14:37:37|2.9635
14:37:39|2.9635
14:37:39|2.9635
14:37:41|2.9635
14:37:42|2.9612
14:37:43|2.9626
14:37:44|2.9616
14:37:45|2.9616
14:37:46|2.9623
14:37:47|2.9623
14:37:48|2.9623
14:37:49|2.9649
14:37:50|2.9649
14:37:52|2.9669
14:37:52|2.9666
14:37:54|2.9674
14:37:55|2.9689
14:37:55|2.9689
14:37:56|2.9738
14:37:57|2.9711
14:37:58|2.9711
14:37:59|2.9711
14:38:01|2.9711
14:38:01|2.9711
14:38:02|2.9703
14:38:04|2.9724
14:38:05|2.9743
14:38:05|2.9747
14:38:06|2.9691
14:38:07|2.9666
14:38:08|2.9666
14:38:10|2.9659
14:38:10|2.9659
14:38:11|2.9659
14:38:12|2.9674
14:38:14|2.9674
14:38:14|2.9666
14:38:16|2.9675
14:38:16|2.9671
14:38:17|2.9698
14:38:18|2.97
14:38:19|2.97
14:38:20|2.969
14:38:22|2.9716
14:38:22|2.9716
14:38:24|2.9743
14:38:25|2.9743
14:38:25|2.9743
14:38:27|2.9742
14:38:28|2.9731
14:38:30|2.9694
14:38:30|2.9709
14:38:32|2.9717
14:38:33|2.9681
14:38:34|2.97
14:38:35|2.9701
14:38:36|2.9701
14:38:37|2.9701
14:38:39|2.9701
14:38:40|2.9701
14:38:41|2.9701
14:38:42|2.9704
14:38:43|2.9687
14:38:43|2.9681
14:38:45|2.9707
14:38:45|2.9707
14:38:47|2.9707
14:38:47|2.9707
14:38:49|2.9707
14:38:50|2.9707
14:38:51|2.9684
14:38:51|2.9684
14:38:52|2.968
14:38:54|2.968
14:38:54|2.9679
14:38:56|2.9679
14:38:57|2.9679
14:38:58|2.9677
14:38:59|2.9677
14:38:59|2.9677
14:39:01|2.9707
14:39:02|2.968
14:39:03|2.9698
14:39:03|2.9699
14:39:04|2.9699
14:39:06|2.9699
14:39:06|2.9694
14:39:08|2.97
14:39:08|2.97
14:39:10|2.97
14:39:11|2.97
14:39:13|2.97
14:39:13|2.9704
14:39:14|2.9719
14:39:15|2.9712
14:39:16|2.9719
14:39:17|2.9719
14:39:18|2.9714
14:39:19|2.9685
14:39:20|2.9685
14:39:21|2.9685
14:39:22|2.9685
14:39:23|2.97
14:39:24|2.9681
14:39:25|2.9679
14:39:26|2.9679
14:39:28|2.9695
14:39:30|2.967
14:39:31|2.967
14:39:31|2.967
14:39:32|2.967
14:39:34|2.967
14:39:35|2.9664
14:39:35|2.9664
14:39:36|2.9664
14:39:37|2.9664
14:39:38|2.9664
14:39:39|2.9655
14:39:40|2.9655
14:39:41|2.9653
14:39:43|2.9653
14:39:43|2.9629
14:39:44|2.9629
14:39:45|2.9629
14:39:46|2.9629
14:39:48|2.9629
14:39:48|2.9629
14:39:50|2.9629
14:39:51|2.9651
14:39:52|2.9651
14:39:53|2.9642
14:39:54|2.9671
14:39:56|2.9671
14:39:56|2.9671
14:39:58|2.9671
14:39:58|2.9637
14:39:59|2.9644
14:40:00|2.9644
14:40:01|2.9621
14:40:02|2.9621
14:40:03|2.9621
14:40:04|2.9621
14:40:05|2.9636
14:40:07|2.9636
14:40:07|2.9627
14:40:08|2.9627
14:40:09|2.9627
14:40:10|2.9624
14:40:11|2.9612
14:40:12|2.9612
14:40:13|2.961
14:40:14|2.961
14:40:15|2.9617
14:40:17|2.9617
14:40:17|2.9611
14:40:18|2.9611
14:40:19|2.9606
14:40:20|2.9644
14:40:21|2.9644
14:40:22|2.9644
14:40:23|2.9642
14:40:25|2.962
14:40:25|2.9611
14:40:26|2.9613
14:40:27|2.9628
14:40:28|2.9677
14:40:30|2.9677
14:40:31|2.9677
14:40:32|2.9676
14:40:34|2.9676
14:40:35|2.9676
14:40:36|2.9676
14:40:37|2.9676
14:40:38|2.9671
14:40:38|2.9671
14:40:40|2.9671
14:40:40|2.967
14:40:41|2.967
14:40:42|2.9679
14:40:44|2.9679
14:40:45|2.9679
14:40:46|2.9655
14:40:46|2.9673
14:40:47|2.9646
14:40:49|2.9667
14:40:49|2.964
14:40:51|2.9669
14:40:51|2.9664
14:40:52|2.9674
14:40:54|2.9705
14:40:55|2.9705
14:40:56|2.9686
14:40:57|2.9694
14:40:58|2.9694
14:40:59|2.9695
14:41:00|2.9695
14:41:01|2.9695
14:41:02|2.9731
14:41:03|2.9743
14:41:04|2.974
14:41:05|2.9758
14:41:06|2.9758
14:41:07|2.9591
14:41:08|2.9607
14:41:09|2.9531
14:41:10|2.958
14:41:11|2.9539
14:41:12|2.9522
14:41:13|2.9536
14:41:15|2.9469
14:41:15|2.9519
14:41:17|2.9519
14:41:17|2.9515
14:41:18|2.948
14:41:20|2.95
14:41:21|2.9502
14:41:22|2.9492
14:41:23|2.942
14:41:23|2.942
14:41:25|2.9428
14:41:26|2.9399
14:41:27|2.9428
14:41:28|2.9454
14:41:29|2.9447
14:41:31|2.9447
14:41:33|2.9441
14:41:33|2.9431
14:41:35|2.9426
14:41:35|2.9439
14:41:37|2.944
14:41:38|2.9439
14:41:39|2.9445
14:41:39|2.9445
14:41:41|2.9445
14:41:41|2.9451
14:41:42|2.9451
14:41:43|2.9445
14:41:44|2.9446
14:41:45|2.9463
14:41:46|2.9463
14:41:48|2.9399
14:41:49|2.9446
14:41:50|2.9446
14:41:51|2.9419
14:41:52|2.9419
14:41:53|2.9419
14:41:54|2.9419
14:41:55|2.9419
14:41:56|2.942
14:41:57|2.942
14:41:58|2.942
14:41:59|2.942
14:42:00|2.9445
14:42:01|2.9463
14:42:02|2.9501
14:42:03|2.9501
14:42:04|2.9501
14:42:05|2.9487
14:42:06|2.9487
14:42:07|2.9436
14:42:08|2.9437
14:42:09|2.9442
14:42:10|2.9442
14:42:11|2.9442
14:42:12|2.941
14:42:13|2.9423
14:42:14|2.9423
14:42:15|2.9387
14:42:16|2.9398
14:42:17|2.9371
14:42:18|2.937
14:42:19|2.937
14:42:20|2.942
14:42:21|2.9419
14:42:22|2.9406
14:42:23|2.9415
14:42:24|2.9419
14:42:25|2.9393
14:42:26|2.9393
14:42:27|2.9393
14:42:28|2.9375
14:42:29|2.9375
14:42:31|2.9358
14:42:32|2.9392
14:42:33|2.9374
14:42:33|2.9374
14:42:34|2.9374
14:42:35|2.9386
14:42:38|2.9344
14:42:38|2.9373
14:42:40|2.9373
14:42:40|2.9373
14:42:42|2.9367
14:42:43|2.9367
14:42:44|2.9367
14:42:45|2.9367
14:42:46|2.9367
14:42:46|2.9376
14:42:47|2.9376
14:42:49|2.9376
14:42:50|2.932
14:42:51|2.9332
14:42:51|2.9267
14:42:52|2.925
14:42:54|2.925
14:42:55|2.9243
14:42:56|2.9236
14:42:57|2.9281
14:42:58|2.9324
14:42:59|2.9324
14:43:00|2.9324
14:43:01|2.9353
14:43:02|2.9353
14:43:03|2.9369
14:43:05|2.9399
14:43:06|2.9434
14:43:06|2.9434
14:43:07|2.9367
14:43:08|2.9349
14:43:09|2.9358
14:43:10|2.9374
14:43:11|2.9374
14:43:12|2.9358
14:43:13|2.9364
14:43:14|2.9338
14:43:15|2.9352
14:43:16|2.9352
14:43:17|2.9361
14:43:19|2.9365
14:43:19|2.9365
14:43:20|2.9365
14:43:22|2.9373
14:43:22|2.9395
14:43:23|2.9398
14:43:24|2.941
14:43:25|2.941
14:43:26|2.9406
14:43:28|2.9406
14:43:28|2.9406
14:43:29|2.9406
14:43:30|2.9406
14:43:32|2.9406
14:43:33|2.9382
14:43:34|2.9382
14:43:35|2.9382
14:43:36|2.9382
14:43:37|2.9382
14:43:38|2.9394
14:43:39|2.9394
14:43:41|2.9392
14:43:41|2.9402
14:43:42|2.9402
14:43:43|2.9402
14:43:44|2.9404
14:43:46|2.9404
14:43:47|2.9404
14:43:48|2.9404
14:43:49|2.9404
14:43:50|2.9424
14:43:51|2.9443
14:43:52|2.9472
14:43:53|2.9472
14:43:54|2.9472
14:43:55|2.9472
14:43:56|2.9472
14:43:57|2.9472
14:43:58|2.9459
14:43:59|2.9459
14:44:00|2.9459
14:44:01|2.9459
14:44:03|2.9454
14:44:04|2.9419
14:44:04|2.9419
14:44:06|2.9419
14:44:07|2.9402
14:44:07|2.939
14:44:08|2.9332
14:44:10|2.9332
14:44:10|2.9332
14:44:12|2.9345
14:44:12|2.9352
14:44:14|2.9352
14:44:14|2.936
14:44:15|2.9348
14:44:17|2.9348
14:44:17|2.9295
14:44:19|2.9282
14:44:20|2.9282
14:44:21|2.9275
14:44:21|2.9275
14:44:22|2.9275
14:44:23|2.9275
14:44:25|2.9259
14:44:26|2.9264
14:44:27|2.9255
14:44:28|2.927
14:44:28|2.9291
14:44:30|2.9291
14:44:30|2.9291
14:44:32|2.9285
14:44:33|2.9281
14:44:34|2.9281
14:44:36|2.9287
14:44:37|2.9287
14:44:38|2.9287
14:44:39|2.9287
14:44:40|2.9287
14:44:41|2.9287
14:44:42|2.9287
14:44:43|2.9287
14:44:44|2.9265
14:44:45|2.9265
14:44:46|2.9265
14:44:47|2.9264
14:44:48|2.9274
14:44:49|2.9269
14:44:50|2.9324
14:44:51|2.9315
14:44:52|2.9315
14:44:53|2.9315
14:44:55|2.9315
14:44:55|2.9324
14:44:56|2.9319
14:44:57|2.9319
14:44:58|2.9332
14:44:59|2.9332
14:45:00|2.9332
14:45:01|2.9332
14:45:03|2.9339
14:45:03|2.9308
14:45:04|2.9308
14:45:05|2.9341
14:45:06|2.9367
14:45:07|2.932
14:45:08|2.932
14:45:10|2.9281
14:45:10|2.9301
14:45:11|2.9301
14:45:12|2.9305
14:45:13|2.9304
14:45:14|2.9304
14:45:15|2.9304
14:45:16|2.9304
14:45:17|2.9319
14:45:18|2.9317
14:45:19|2.9329
14:45:20|2.9321
14:45:21|2.9333
14:45:23|2.9321
14:45:23|2.9321
14:45:25|2.9343
14:45:25|2.9375
14:45:26|2.9392
14:45:27|2.9392
14:45:28|2.9405
14:45:29|2.9405
14:45:30|2.9368
14:45:31|2.9383
14:45:32|2.9377
14:45:34|2.9377
14:45:35|2.9367
14:45:36|2.9375
14:45:37|2.9378
14:45:38|2.9388
14:45:39|2.9408
14:45:40|2.9415
14:45:41|2.9392
14:45:42|2.9392
14:45:43|2.942
14:45:44|2.9384
14:45:45|2.9382
14:45:46|2.9375
14:45:47|2.9374
14:45:49|2.9372
14:45:49|2.9372
14:45:51|2.9372
14:45:51|2.9384
14:45:52|2.9384
14:45:53|2.9381
14:45:55|2.9398
14:45:55|2.9407
14:45:56|2.938
14:45:58|2.9385
14:45:59|2.9398
14:46:00|2.9398
14:46:01|2.9406
14:46:02|2.9418
14:46:03|2.9415
14:46:04|2.9415
14:46:05|2.9415
14:46:06|2.94
14:46:07|2.942
14:46:08|2.9393
14:46:09|2.9378
14:46:10|2.9378
14:46:12|2.9349
14:46:12|2.937
14:46:14|2.9382
14:46:14|2.9382
14:46:15|2.9382
14:46:16|2.9383
14:46:17|2.9377
14:46:19|2.936
14:46:19|2.9377
14:46:21|2.9361
14:46:22|2.9361
14:46:23|2.9341
14:46:24|2.9313
14:46:25|2.9313
14:46:25|2.9341
14:46:27|2.9341
14:46:27|2.9341
14:46:29|2.9251
14:46:29|2.9278
14:46:31|2.9266
14:46:32|2.9282
14:46:33|2.9282
14:46:34|2.9279
14:46:35|2.9277
14:46:37|2.9273
14:46:38|2.9273
14:46:38|2.9282
14:46:40|2.9282
14:46:41|2.9282
14:46:42|2.9273
14:46:42|2.927
14:46:44|2.9265
14:46:45|2.9257
14:46:46|2.919
14:46:47|2.9159
14:46:48|2.9189
14:46:49|2.9204
14:46:50|2.9209
14:46:51|2.9185
14:46:52|2.9174
14:46:53|2.9164
14:46:54|2.9021
14:46:55|2.8961
14:46:56|2.9007
14:46:57|2.898
14:46:58|2.9019
14:46:59|2.9011
14:47:00|2.8986
14:47:01|2.8997
14:47:02|2.8997
14:47:03|2.8997
14:47:04|2.8997
14:47:05|2.8993
14:47:06|2.901
14:47:07|2.9001
14:47:09|2.9002
14:47:10|2.9018
14:47:10|2.9038
14:47:12|2.9005
14:47:12|2.9
14:47:13|2.9
14:47:14|2.9
14:47:15|2.9044
14:47:16|2.9044
14:47:18|2.9056
14:47:18|2.9041
14:47:19|2.9058
14:47:20|2.9058
14:47:21|2.9056
14:47:23|2.9086
14:47:23|2.9068
14:47:25|2.9063
14:47:25|2.9038
14:47:26|2.9048
14:47:28|2.906
14:47:28|2.9053
14:47:29|2.9065
14:47:30|2.9065
14:47:31|2.908
14:47:32|2.908
14:47:33|2.908
14:47:34|2.908
14:47:35|2.9077
14:47:37|2.9086
14:47:38|2.9128
14:47:39|2.9145
14:47:40|2.9199
14:47:41|2.9199
14:47:42|2.922
14:47:43|2.9214
14:47:44|2.9238
14:47:45|2.9238
14:47:46|2.9169
14:47:47|2.9169
14:47:48|2.9175
14:47:49|2.914
14:47:50|2.9136
14:47:51|2.9161
14:47:52|2.9136
14:47:53|2.9136
14:47:54|2.9136
14:47:55|2.9136
14:47:56|2.9143
14:47:57|2.9154
14:47:58|2.9154
14:47:59|2.9154
14:48:00|2.9149
14:48:01|2.9133
14:48:02|2.9133
14:48:03|2.9133
14:48:04|2.9133
14:48:05|2.9133
14:48:06|2.9133
14:48:07|2.9106
14:48:08|2.91
14:48:09|2.9092
14:48:10|2.9097
14:48:11|2.9107
14:48:12|2.9117
14:48:13|2.9117
14:48:15|2.9117
14:48:15|2.9115
14:48:16|2.9115
14:48:17|2.9115
14:48:18|2.9133
14:48:20|2.9134
14:48:20|2.9115
14:48:21|2.9115
14:48:22|2.9115
14:48:23|2.9115
14:48:24|2.9115
14:48:25|2.9115
14:48:26|2.9127
14:48:27|2.9138
14:48:28|2.9138
14:48:29|2.9138
14:48:30|2.9138
14:48:31|2.9161
14:48:32|2.9164
14:48:33|2.9164
14:48:34|2.9156
14:48:35|2.9156
14:48:37|2.9156
14:48:38|2.9167
14:48:40|2.9167
14:48:41|2.9167
14:48:41|2.9167
14:48:43|2.9156
14:48:43|2.9105
14:48:44|2.9123
14:48:46|2.9137
14:48:47|2.9137
14:48:47|2.9119
14:48:49|2.9119
14:48:49|2.9113
14:48:50|2.9113
14:48:52|2.9111
14:48:53|2.9111
14:48:53|2.9111
14:48:55|2.9137
14:48:56|2.9137
14:48:57|2.9137
14:48:58|2.9139
14:48:59|2.9139
14:49:00|2.9135
14:49:01|2.9152
14:49:02|2.9145
14:49:03|2.9167
14:49:04|2.9167
14:49:05|2.9167
14:49:06|2.9167
14:49:07|2.9173
14:49:08|2.9152
14:49:10|2.9152
14:49:10|2.9157
14:49:11|2.9157
14:49:12|2.9157
14:49:13|2.9157
14:49:14|2.9157
14:49:15|2.9157
14:49:16|2.9152
14:49:17|2.9154
14:49:18|2.9145
14:49:19|2.9135
14:49:21|2.9135
14:49:22|2.913
14:49:23|2.9112
14:49:24|2.9105
14:49:25|2.911
14:49:26|2.9089
14:49:27|2.9089
14:49:28|2.9106
14:49:29|2.9106
14:49:30|2.9092
14:49:31|2.9092
14:49:32|2.908
14:49:33|2.9082
14:49:34|2.9086
14:49:35|2.9091
14:49:36|2.9091
14:49:38|2.9092
14:49:39|2.9092
14:49:40|2.9112
14:49:40|2.9113
14:49:42|2.9109
14:49:43|2.9103
14:49:44|2.9103
14:49:45|2.9103
14:49:46|2.9103
14:49:47|2.9103
14:49:48|2.9103
14:49:49|2.9103
14:49:50|2.9103
14:49:51|2.9103
14:49:52|2.9103
14:49:53|2.9098
14:49:55|2.9098
14:49:55|2.9077
14:49:56|2.9065
14:49:58|2.9068
14:49:58|2.9058
14:49:59|2.9058
14:50:01|2.9059
14:50:01|2.9059
14:50:03|2.9059
14:50:03|2.9078
14:50:04|2.9046
14:50:05|2.904
14:50:07|2.9045
14:50:08|2.9028
14:50:09|2.9028
14:50:09|2.9026
14:50:10|2.9036
14:50:11|2.9036
14:50:13|2.9036
14:50:13|2.9049
14:50:15|2.9083
14:50:16|2.9091
14:50:16|2.9105
14:50:18|2.9103
14:50:18|2.9103
14:50:19|2.9103
14:50:21|2.9055
14:50:21|2.9044
14:50:23|2.9067
14:50:23|2.9053
14:50:25|2.9073
14:50:26|2.9095
14:50:27|2.9095
14:50:28|2.9072
14:50:29|2.9072
14:50:30|2.9059
14:50:31|2.9073
14:50:32|2.9107
14:50:33|2.9158
14:50:34|2.9153
14:50:35|2.9142
14:50:36|2.9154
14:50:37|2.9154
14:50:38|2.9154
14:50:40|2.9154
14:50:41|2.9167
14:50:42|2.916
14:50:43|2.9181
14:50:44|2.9191
14:50:45|2.9186
14:50:46|2.9186
14:50:47|2.9185
14:50:48|2.9185
14:50:49|2.9191
14:50:50|2.9191
14:50:51|2.9191
14:50:52|2.9194
14:50:54|2.9194
14:50:54|2.9194
14:50:56|2.9206
14:50:57|2.9212
14:50:58|2.9212
14:50:58|2.9212
14:50:59|2.9206
14:51:00|2.9206
14:51:02|2.9186
14:51:03|2.9183
14:51:03|2.9183
14:51:05|2.9183
14:51:06|2.9201
14:51:06|2.92
14:51:08|2.9154
14:51:09|2.9175
14:51:10|2.9168
14:51:11|2.9168
14:51:11|2.9168
14:51:13|2.9098
14:51:14|2.9117
14:51:14|2.9117
14:51:16|2.9111
14:51:17|2.9106
14:51:18|2.9115
14:51:19|2.9123
14:51:20|2.9124
14:51:21|2.9124
14:51:22|2.9105
14:51:23|2.9104
14:51:24|2.9117
14:51:25|2.9117
14:51:26|2.9117
14:51:27|2.9117
14:51:28|2.911
14:51:29|2.9052
14:51:30|2.9064
14:51:31|2.9079
14:51:32|2.9082
14:51:33|2.9088
14:51:34|2.9083
14:51:35|2.9088
14:51:36|2.9088
14:51:37|2.9088
14:51:38|2.9088
14:51:39|2.9085
14:51:40|2.9085
14:51:42|2.9085
14:51:43|2.9085
14:51:43|2.9089
14:51:44|2.9089
14:51:46|2.9089
14:51:46|2.91
14:51:47|2.91
14:51:48|2.91
14:51:49|2.91
14:51:50|2.91
14:51:52|2.9059
14:51:53|2.9039
14:51:54|2.9055
14:51:55|2.9058
14:51:56|2.9058
14:51:57|2.9058
14:51:58|2.9058
14:51:59|2.9058
14:52:00|2.9058
14:52:01|2.906
14:52:03|2.9058
14:52:04|2.9058
14:52:05|2.9058
14:52:06|2.9071
14:52:07|2.908
14:52:08|2.908
14:52:09|2.9029
14:52:10|2.9029
14:52:11|2.9045
14:52:12|2.9045
14:52:14|2.9016
14:52:14|2.9022
14:52:15|2.902
14:52:16|2.9041
14:52:17|2.9041
14:52:18|2.9033
14:52:20|2.9033
14:52:21|2.9022
14:52:21|2.904
14:52:22|2.904
14:52:24|2.9016
14:52:24|2.9061
14:52:26|2.9067
14:52:26|2.9063
14:52:28|2.9087
14:52:28|2.9087
14:52:30|2.9041
14:52:31|2.9065
14:52:32|2.9065
14:52:33|2.9065
14:52:34|2.9065
14:52:35|2.9065
14:52:36|2.9065
14:52:37|2.9061
14:52:38|2.9061
14:52:39|2.9073
14:52:40|2.9073
14:52:41|2.9058
14:52:42|2.9058
14:52:43|2.9051
14:52:44|2.9048
14:52:45|2.9048
14:52:46|2.9048
14:52:47|2.9048
14:52:48|2.9045
14:52:49|2.9154
14:52:50|2.9132
14:52:51|2.9116
14:52:52|2.9116
14:52:53|2.916
14:52:54|2.9167
14:52:56|2.9165
14:52:56|2.9159
14:52:57|2.9159
14:52:58|2.9153
14:52:59|2.9153
14:53:01|2.9153
14:53:01|2.9153
14:53:02|2.9178
14:53:04|2.9178
14:53:04|2.9193
14:53:05|2.9204
14:53:06|2.9204
14:53:07|2.9193
14:53:08|2.9193
14:53:09|2.9203
14:53:10|2.9229
14:53:11|2.9255
14:53:12|2.9255
14:53:13|2.9258
14:53:14|2.9258
14:53:15|2.9258
14:53:17|2.9248
14:53:18|2.9247
14:53:18|2.9247
14:53:19|2.9258
14:53:20|2.9258
14:53:22|2.9258
14:53:22|2.9258
14:53:24|2.9258
14:53:24|2.9306
14:53:26|2.9315
14:53:27|2.9328
14:53:27|2.932
14:53:29|2.9318
14:53:29|2.93
14:53:30|2.9291
14:53:32|2.9288
14:53:32|2.9288
14:53:34|2.9279
14:53:35|2.9278
14:53:36|2.9294
14:53:37|2.9284
14:53:37|2.9282
14:53:38|2.9276
14:53:39|2.9276
14:53:40|2.9269
14:53:42|2.9269
14:53:44|2.9292
14:53:45|2.9293
14:53:46|2.9273
14:53:47|2.9294
14:53:49|2.9281
14:53:50|2.9281
14:53:50|2.9277
14:53:51|2.9298
14:53:53|2.9234
14:53:53|2.9252
14:53:54|2.9213
14:53:56|2.9194
14:53:57|2.9232
14:53:58|2.9232
14:53:59|2.9221
14:54:00|2.9221
14:54:01|2.9221
14:54:02|2.9221
14:54:03|2.9221
14:54:04|2.9221
14:54:05|2.9221
14:54:06|2.9184
14:54:07|2.9204
14:54:09|2.9193
14:54:09|2.9165
14:54:10|2.9141
14:54:11|2.9149
14:54:13|2.915
14:54:13|2.9143
14:54:14|2.912
14:54:16|2.912
14:54:16|2.9117
14:54:18|2.9097
14:54:18|2.9131
14:54:20|2.911
14:54:20|2.911
14:54:21|2.911
14:54:24|2.9092
14:54:24|2.9106
14:54:25|2.9115
14:54:26|2.9115
14:54:27|2.9115
14:54:28|2.9127
14:54:29|2.911
14:54:30|2.911
14:54:31|2.911
14:54:32|2.911
14:54:33|2.911
14:54:34|2.912
14:54:36|2.912
14:54:36|2.912
14:54:37|2.911
14:54:38|2.911
14:54:39|2.9097
14:54:40|2.9113
14:54:41|2.9113
14:54:43|2.9113
14:54:43|2.9113
14:54:45|2.913
14:54:45|2.913
14:54:47|2.913
14:54:48|2.913
14:54:49|2.9148
14:54:49|2.9157
14:54:51|2.9157
14:54:52|2.9157
14:54:53|2.9157
14:54:54|2.9157
14:54:55|2.9157
14:54:56|2.9165
14:54:57|2.9165
14:54:58|2.9138
14:54:59|2.9151
14:55:00|2.9151
14:55:01|2.9151
14:55:03|2.9117
14:55:03|2.9148
14:55:04|2.9157
14:55:05|2.9168
14:55:06|2.9168
14:55:07|2.9168
14:55:08|2.9168
14:55:09|2.9163
14:55:10|2.9163
14:55:11|2.9163
14:55:12|2.9163
14:55:13|2.9163
14:55:15|2.9199
14:55:15|2.9199
14:55:16|2.9223
14:55:17|2.9223
14:55:19|2.9222
14:55:19|2.922
14:55:20|2.9202
14:55:21|2.9202
14:55:22|2.9202
14:55:23|2.9202
14:55:25|2.9202
14:55:25|2.9198
14:55:27|2.9198
14:55:27|2.9198
14:55:28|2.9198
14:55:29|2.9186
14:55:30|2.9186
14:55:31|2.9186
14:55:33|2.9186
14:55:33|2.9186
14:55:34|2.9186
14:55:36|2.9186
14:55:36|2.9171
14:55:37|2.9181
14:55:38|2.9181
14:55:39|2.9181
14:55:41|2.9181
14:55:41|2.9181
14:55:42|2.9181
14:55:44|2.9165
14:55:45|2.9165
14:55:46|2.9165
14:55:47|2.9171
14:55:48|2.9171
14:55:49|2.9171
14:55:51|2.9171
14:55:51|2.9171
14:55:53|2.9175
14:55:54|2.9175
14:55:54|2.9175
14:55:55|2.9183
14:55:56|2.9183
14:55:57|2.9183
14:55:58|2.9187
14:55:59|2.9187
14:56:00|2.9187
14:56:01|2.918
14:56:02|2.918
14:56:04|2.918
14:56:05|2.922
14:56:06|2.9202
14:56:06|2.9184
14:56:07|2.9251
14:56:08|2.9251
14:56:09|2.9251
14:56:10|2.9251
14:56:11|2.9251
14:56:12|2.9251
14:56:13|2.9251
14:56:15|2.9231
14:56:21|2.9228
14:56:22|2.9228
14:56:22|2.9215
14:56:23|2.9216
14:56:25|2.9216
14:56:26|2.9222
14:56:26|2.9228
14:56:27|2.9208
14:56:29|2.9196
14:56:30|2.919
14:56:31|2.919
14:56:32|2.919
14:56:33|2.919
14:56:34|2.919
14:56:34|2.918
14:56:36|2.9179
14:56:37|2.92
14:56:38|2.92
14:56:38|2.92
14:56:39|2.9213
14:56:41|2.9213
14:56:42|2.9213
14:56:43|2.9198
14:56:44|2.9198
14:56:45|2.9201
14:56:46|2.9201
14:56:47|2.923
14:56:48|2.923
14:56:49|2.9236
14:56:51|2.9236
14:56:51|2.9236
14:56:52|2.9236
14:56:53|2.9232
14:56:54|2.9229
14:56:56|2.9229
14:56:56|2.9229
14:56:57|2.9229
14:56:59|2.9242
14:57:00|2.9242
14:57:00|2.9248
14:57:01|2.926
14:57:03|2.9281
14:57:03|2.9283
14:57:04|2.9286
14:57:05|2.9282
14:57:07|2.9282
14:57:08|2.9337
14:57:09|2.9337
14:57:10|2.9337
14:57:11|2.9353
14:57:12|2.9362
14:57:13|2.933
14:57:14|2.9296
14:57:15|2.9305
14:57:17|2.9298
14:57:17|2.9298
14:57:18|2.9304
14:57:19|2.9287
14:57:20|2.9273
14:57:21|2.93
14:57:22|2.9309
14:57:24|2.9326
14:57:24|2.9293
14:57:25|2.9293
14:57:26|2.9293
14:57:27|2.929
14:57:29|2.929
14:57:29|2.929
14:57:30|2.929
14:57:31|2.9219
14:57:32|2.9213
14:57:33|2.9218
14:57:34|2.9209
14:57:35|2.9209
14:57:37|2.925
14:57:37|2.9266
14:57:39|2.9275
14:57:39|2.929
14:57:40|2.929
14:57:41|2.929
14:57:42|2.9293
14:57:43|2.9288
14:57:44|2.9264
14:57:45|2.9249
14:57:47|2.927
14:57:48|2.9303
14:57:50|2.9303
14:57:51|2.9306
14:57:52|2.93
14:57:53|2.9313
14:57:53|2.9313
14:57:54|2.9313
14:57:56|2.93
14:57:57|2.9288
14:57:58|2.924
14:57:59|2.924
14:58:00|2.924
14:58:00|2.9228
14:58:02|2.9228
14:58:03|2.928
14:58:04|2.928
14:58:05|2.928
14:58:06|2.9283
14:58:07|2.9298
14:58:08|2.9298
14:58:09|2.9298
14:58:10|2.9298
14:58:11|2.9298
14:58:12|2.9293
14:58:13|2.9293
14:58:14|2.9328
14:58:15|2.9283
14:58:16|2.9267
14:58:17|2.9267
14:58:18|2.9262
14:58:19|2.9262
14:58:20|2.9254
14:58:21|2.9254
14:58:22|2.9229
14:58:23|2.9229
14:58:24|2.9231
14:58:25|2.9231
14:58:26|2.9231
14:58:27|2.9231
14:58:28|2.9231
14:58:29|2.9231
14:58:31|2.9241
14:58:31|2.9241
14:58:32|2.922
14:58:33|2.922
14:58:34|2.922
14:58:36|2.922
14:58:36|2.922
14:58:37|2.9213
14:58:38|2.9213
14:58:39|2.9213
14:58:40|2.9213
14:58:41|2.9213
14:58:42|2.9213
14:58:43|2.921
14:58:44|2.921
14:58:46|2.921
14:58:47|2.921
14:58:48|2.9183
14:58:49|2.9181
14:58:51|2.9183
14:58:52|2.9183
14:58:53|2.9183
14:58:54|2.9162
14:58:55|2.9157
14:58:56|2.9195
14:58:57|2.9195
14:58:59|2.9195
14:59:00|2.9195
14:59:01|2.9195
14:59:02|2.9156
14:59:03|2.9156
14:59:04|2.9156
14:59:05|2.9156
14:59:06|2.9156
14:59:07|2.914
14:59:08|2.914
14:59:09|2.9152
14:59:09|2.914
14:59:11|2.914
14:59:13|2.914
14:59:13|2.914
14:59:14|2.914
14:59:16|2.9165
14:59:17|2.9165
14:59:17|2.9165
14:59:18|2.9165
14:59:19|2.9165
14:59:20|2.9165
14:59:21|2.9165
14:59:22|2.9165
14:59:23|2.9164
14:59:24|2.9164
14:59:26|2.9164
14:59:26|2.9164
14:59:27|2.9132
14:59:29|2.9113
14:59:29|2.9113
14:59:31|2.9133
14:59:31|2.9125
14:59:32|2.9125
14:59:33|2.9156
14:59:35|2.9156
14:59:35|2.9156
14:59:36|2.9156
14:59:37|2.9156
14:59:38|2.9156
14:59:39|2.9156
14:59:40|2.9156
14:59:41|2.9156
14:59:42|2.9156
14:59:43|2.9156
14:59:44|2.9156
14:59:46|2.9156
14:59:47|2.9156
14:59:48|2.9132
14:59:49|2.9156
14:59:50|2.9156
14:59:51|2.9156
14:59:53|2.9156
14:59:54|2.9156
14:59:54|2.9156
14:59:55|2.9156
14:59:56|2.9171
14:59:57|2.9171
14:59:58|2.9171
15:00:00|2.9171
15:00:01|2.9171
15:00:01|2.9189
15:00:02|2.9201
15:00:04|2.9216
15:00:05|2.9225
15:00:06|2.9225
15:00:07|2.9211
15:00:08|2.9213
15:00:09|2.9213
15:00:10|2.9213
15:00:11|2.9213
15:00:12|2.9213
15:00:13|2.9213
15:00:15|2.9213
15:00:15|2.9207
15:00:16|2.9207
15:00:17|2.9224
15:00:19|2.9224
15:00:19|2.9248
15:00:21|2.9231
15:00:21|2.9225
15:00:23|2.9239
15:00:24|2.9249
15:00:25|2.9267
15:00:25|2.9267
15:00:27|2.9267
15:00:28|2.9244
15:00:29|2.9244
15:00:30|2.9244
15:00:31|2.9249
15:00:32|2.9241
15:00:33|2.9241
15:00:34|2.9241
15:00:34|2.9237
15:00:36|2.9237
15:00:36|2.9245
15:00:37|2.9252
15:00:38|2.9261
15:00:39|2.9261
15:00:41|2.9261
15:00:41|2.9279
15:00:43|2.9282
15:00:43|2.9282
15:00:44|2.9291
15:00:46|2.9291
15:00:47|2.9289
15:00:47|2.9308
15:00:48|2.9308
15:00:50|2.9308
15:00:52|2.9305
15:00:52|2.9305
15:00:53|2.9305
15:00:54|2.9312
15:00:55|2.9312
15:00:57|2.9312
15:00:58|2.9291
15:00:58|2.93
15:00:59|2.9286
15:01:01|2.9286
15:01:02|2.9286
15:01:03|2.9286
15:01:04|2.9286
15:01:05|2.9292
15:01:05|2.9283
15:01:07|2.9283
15:01:08|2.9276
15:01:09|2.9255
15:01:10|2.9249
15:01:11|2.9247
15:01:12|2.9312
15:01:13|2.9339
15:01:14|2.9341
15:01:15|2.9346
15:01:16|2.9334
15:01:17|2.935
15:01:18|2.9349
15:01:19|2.9349
15:01:20|2.9352
15:01:21|2.9352
15:01:22|2.9359
15:01:23|2.9359
15:01:24|2.9359
15:01:25|2.94
15:01:26|2.9413
15:01:27|2.9383
15:01:28|2.9338
15:01:29|2.9338
15:01:30|2.9338
15:01:31|2.9326
15:01:32|2.9326
15:01:33|2.9317
15:01:34|2.9317
15:01:35|2.9334
15:01:36|2.9333
15:01:37|2.9333
15:01:38|2.9333
15:01:39|2.9333
15:01:40|2.9333
15:01:41|2.9338
15:01:42|2.9314
15:01:43|2.9305
15:01:44|2.9322
15:01:45|2.9322
15:01:46|2.9322
15:01:47|2.9322
15:01:48|2.9302
15:01:49|2.9314
15:01:50|2.9314
15:01:51|2.93
15:01:52|2.93
15:01:53|2.9293
15:01:54|2.9293
15:01:55|2.9293
15:01:56|2.93
15:01:58|2.9314
15:01:59|2.9323
15:01:59|2.9339
15:02:00|2.9339
15:02:02|2.9342
15:02:02|2.9342
15:02:04|2.9342
15:02:05|2.9329
15:02:06|2.9315
15:02:07|2.9314
15:02:08|2.93
15:02:09|2.93
15:02:10|2.9354
15:02:11|2.9354
15:02:12|2.9354
15:02:13|2.9334
15:02:14|2.9334
15:02:15|2.9331
15:02:16|2.9318
15:02:17|2.9331
15:02:18|2.9332
15:02:19|2.9332
15:02:20|2.9332
15:02:21|2.934
15:02:22|2.934
15:02:23|2.934
15:02:24|2.934
15:02:25|2.934
15:02:26|2.934
15:02:27|2.934
15:02:28|2.9332
15:02:29|2.9335
15:02:30|2.9335
15:02:31|2.9354
15:02:32|2.9354
15:02:33|2.9354
15:02:34|2.9354
15:02:35|2.9364
15:02:36|2.9359
15:02:37|2.9359
15:02:38|2.9359
15:02:39|2.9359
15:02:40|2.9359
15:02:41|2.9368
15:02:42|2.9368
15:02:43|2.9368
15:02:45|2.9373
15:02:45|2.9379
15:02:46|2.9379
15:02:47|2.9387
15:02:49|2.9433
15:02:50|2.9419
15:02:52|2.9421
15:02:52|2.9421
15:02:54|2.9421
15:02:54|2.938
15:02:55|2.938
15:02:56|2.9386
15:02:58|2.9329
15:02:59|2.9358
15:03:00|2.9329
15:03:01|2.9326
15:03:02|2.9326
15:03:04|2.9297
15:03:04|2.9288
15:03:05|2.9288
15:03:06|2.9274
15:03:07|2.9265
15:03:09|2.9219
15:03:09|2.9219
15:03:10|2.9234
15:03:11|2.921
15:03:12|2.9161
15:03:13|2.9208
15:03:15|2.9223
15:03:16|2.9223
15:03:17|2.9191
15:03:17|2.9199
15:03:18|2.9187
15:03:19|2.9187
15:03:20|2.9187
15:03:22|2.92
15:03:23|2.92
15:03:23|2.9187
15:03:24|2.9187
15:03:25|2.9187
15:03:27|2.9182
15:03:27|2.9182
15:03:28|2.9182
15:03:29|2.9182
15:03:31|2.9179
15:03:31|2.9179
15:03:32|2.9184
15:03:33|2.9153
15:03:34|2.9153
15:03:35|2.9153
15:03:36|2.9149
15:03:37|2.9155
15:03:38|2.92
15:03:40|2.9259
15:03:40|2.9232
15:03:41|2.9232
15:03:43|2.9232
15:03:43|2.9232
15:03:45|2.9232
15:03:45|2.922
15:03:46|2.922
15:03:47|2.9225
15:03:48|2.9225
15:03:49|2.9225
15:03:51|2.9225
15:03:52|2.9225
15:03:53|2.9225
15:03:55|2.9209
15:03:56|2.9222
15:03:57|2.9222
15:03:58|2.9222
15:03:59|2.9222
15:03:59|2.9209
15:04:00|2.9209
15:04:01|2.9213
15:04:03|2.9213
15:04:03|2.9213
15:04:05|2.9213
15:04:06|2.9202
15:04:07|2.9202
15:04:07|2.9181
15:04:09|2.9214
15:04:09|2.9214
15:04:11|2.9214
15:04:11|2.9214
15:04:13|2.9234
15:04:13|2.9224
15:04:15|2.9224
15:04:16|2.922
15:04:17|2.922
15:04:18|2.9229
15:04:19|2.9229
15:04:20|2.9244
15:04:21|2.9244
15:04:22|2.9244
15:04:23|2.9245
15:04:24|2.9263
15:04:25|2.9263
15:04:26|2.9263
15:04:27|2.9263
15:04:29|2.9263
15:04:29|2.9263
15:04:30|2.9281
15:04:31|2.9281
15:04:33|2.9281
15:04:34|2.9271
15:04:35|2.9271
15:04:36|2.9271
15:04:37|2.9271
15:04:38|2.9271
15:04:39|2.9273
15:04:40|2.9273
15:04:41|2.9286
15:04:42|2.9286
15:04:43|2.9299
15:04:44|2.9307
15:04:45|2.9293
15:04:46|2.9293
15:04:47|2.9293
15:04:48|2.9293
15:04:49|2.9293
15:04:50|2.9293
15:04:51|2.9289
15:04:52|2.9289
15:04:53|2.9287
15:04:54|2.9287
15:04:55|2.928
15:04:56|2.928
15:04:58|2.928
15:04:58|2.928
15:05:00|2.928
15:05:02|2.9292
15:05:03|2.9292
15:05:04|2.9292
15:05:04|2.9292
15:05:06|2.9292
15:05:07|2.9292
15:05:08|2.9292
15:05:09|2.9292
15:05:10|2.9292
15:05:11|2.9292
15:05:12|2.9292
15:05:13|2.9292
15:05:14|2.9331
15:05:15|2.9334
15:05:16|2.9334
15:05:17|2.9334
15:05:18|2.9329
15:05:19|2.932
15:05:20|2.932
15:05:21|2.933
15:05:22|2.933
15:05:23|2.933
15:05:24|2.9327
15:05:25|2.9327
15:05:26|2.9346
15:05:27|2.9346
15:05:28|2.9334
15:05:29|2.9334
15:05:30|2.9334
15:05:31|2.9333
15:05:32|2.9333
15:05:33|2.9333
15:05:34|2.9333
15:05:35|2.9331
15:05:36|2.9369
15:05:37|2.9399
15:05:38|2.9389
15:05:39|2.9389
15:05:40|2.9416
15:05:41|2.9416
15:05:42|2.9416
15:05:43|2.9416
15:05:44|2.9384
15:05:45|2.9384
15:05:46|2.941
15:05:47|2.9411
15:05:48|2.9433
15:05:50|2.9433
15:05:50|2.9433
15:05:51|2.9433
15:05:53|2.9433
15:05:54|2.9433
15:05:56|2.9433
15:05:56|2.9433
15:05:58|2.9433
15:05:59|2.9424
15:06:00|2.9424
15:06:01|2.9454
15:06:03|2.9454
15:06:04|2.9454
15:06:05|2.9474
15:06:06|2.9477
15:06:07|2.9477
15:06:08|2.9461
15:06:09|2.9439
15:06:10|2.9456
15:06:11|2.9457
15:06:12|2.9446
15:06:13|2.9448
15:06:14|2.9448
15:06:15|2.9448
15:06:16|2.9439
15:06:17|2.9439
15:06:18|2.9427
15:06:19|2.9427
15:06:20|2.943
15:06:21|2.945
15:06:22|2.9472
15:06:24|2.9473
15:06:24|2.9445
15:06:25|2.9445
15:06:26|2.9445
15:06:28|2.9445
15:06:28|2.9431
15:06:29|2.9431
15:06:30|2.9416
15:06:31|2.9416
15:06:32|2.9416
15:06:33|2.9416
15:06:34|2.9408
15:06:36|2.9408
15:06:36|2.9408
15:06:37|2.9412
15:06:38|2.9412
15:06:39|2.9427
15:06:40|2.9426
15:06:41|2.9426
15:06:42|2.9426
15:06:43|2.9426
15:06:45|2.9412
15:06:45|2.9397
15:06:46|2.9401
15:06:48|2.9351
15:06:48|2.936
15:06:50|2.9362
15:06:50|2.9449
15:06:51|2.9452
15:06:52|2.9443
15:06:53|2.9437
15:06:54|2.9472
15:06:56|2.9472
15:06:56|2.9476
15:06:58|2.9461
15:06:59|2.9458
15:07:00|2.9458
15:07:01|2.9437
15:07:02|2.9437
15:07:03|2.9437
15:07:04|2.9437
15:07:05|2.9437
15:07:06|2.9437
15:07:07|2.9437
15:07:08|2.9421
15:07:09|2.9421
15:07:10|2.9421
15:07:11|2.9421
15:07:12|2.9421
15:07:13|2.9421
15:07:14|2.9421
15:07:15|2.9421
15:07:16|2.9422
15:07:17|2.9422
15:07:18|2.9421
15:07:19|2.9413
15:07:20|2.9413
15:07:21|2.9413
15:07:22|2.9413
15:07:23|2.9413
15:07:24|2.9389
15:07:25|2.9398
15:07:26|2.9398
15:07:27|2.9405
15:07:28|2.9418
15:07:29|2.9418
15:07:30|2.9428
15:07:32|2.9428
15:07:32|2.9446
15:07:33|2.9446
15:07:34|2.9446
15:07:36|2.9422
15:07:36|2.9428
15:07:37|2.9428
15:07:38|2.9428
15:07:39|2.9428
15:07:40|2.9428
15:07:41|2.9428
15:07:42|2.9428
15:07:43|2.9428
15:07:44|2.9419
15:07:45|2.9419
15:07:46|2.9421
15:07:47|2.9421
15:07:48|2.9421
15:07:49|2.9421
15:07:50|2.9421
15:07:51|2.9421
15:07:52|2.9421
15:07:53|2.9421
15:07:54|2.9421
15:07:55|2.938
15:07:57|2.938
15:07:57|2.938
15:07:59|2.938
15:08:00|2.938
15:08:01|2.938
15:08:02|2.938
15:08:03|2.938
15:08:04|2.9384
15:08:05|2.9384
15:08:06|2.9384
15:08:07|2.94
15:08:08|2.9404
15:08:09|2.9404
15:08:10|2.9404
15:08:11|2.9404
15:08:12|2.9398
15:08:13|2.9398
15:08:15|2.9398
15:08:15|2.9492
15:08:16|2.9487
15:08:17|2.9472
15:08:19|2.9458
15:08:19|2.9471
15:08:21|2.9476
15:08:21|2.9464
15:08:23|2.9464
15:08:23|2.9464
15:08:24|2.9464
15:08:25|2.9456
15:08:26|2.9458
15:08:27|2.9443
15:08:28|2.9443
15:08:30|2.9443
15:08:30|2.9437
15:08:31|2.9428
15:08:32|2.9425
15:08:33|2.9425
15:08:34|2.9425
15:08:36|2.9419
15:08:36|2.9419
15:08:38|2.9419
15:08:39|2.941
15:08:39|2.9424
15:08:40|2.9424
15:08:41|2.9424
15:08:42|2.9424
15:08:44|2.9424
15:08:45|2.9424
15:08:46|2.9424
15:08:46|2.9424
15:08:48|2.9424
15:08:49|2.9424
15:08:50|2.9419
15:08:51|2.9419
15:08:52|2.9419
15:08:53|2.9401
15:08:54|2.9401
15:08:55|2.9391
15:08:56|2.9396
15:08:57|2.9396
15:08:58|2.9397
15:09:00|2.9397
15:09:00|2.9398
15:09:02|2.9427
15:09:03|2.9427
15:09:03|2.9427
15:09:05|2.9427
15:09:06|2.9427
15:09:07|2.9427
15:09:08|2.9412
15:09:10|2.9412
15:09:11|2.9412
15:09:11|2.9416
15:09:13|2.9416
15:09:13|2.9398
15:09:14|2.9398
15:09:15|2.9392
15:09:17|2.9392
15:09:17|2.9392
15:09:19|2.9391
15:09:20|2.9383
15:09:20|2.9383
15:09:21|2.9383
15:09:22|2.9383
15:09:24|2.9383
15:09:24|2.9383
15:09:26|2.9383
15:09:26|2.9388
15:09:28|2.9377
15:09:29|2.9387
15:09:29|2.9387
15:09:30|2.9387
15:09:32|2.9369
15:09:33|2.9369
15:09:34|2.9369
15:09:34|2.9369
15:09:36|2.9379
15:09:37|2.9369
15:09:38|2.9369
15:09:39|2.9378
15:09:40|2.9378
15:09:41|2.9378
15:09:42|2.9369
15:09:43|2.9369
15:09:44|2.9369
15:09:45|2.9369
15:09:46|2.9369
15:09:47|2.9361
15:09:48|2.9361
15:09:49|2.9361
15:09:50|2.9371
15:09:51|2.9371
15:09:52|2.9373
15:09:53|2.9373
15:09:54|2.9373
15:09:55|2.9373
15:09:56|2.9373
15:09:57|2.9373
15:09:59|2.9373
15:10:01|2.9373
15:10:01|2.9378
15:10:03|2.9378
15:10:03|2.9378
15:10:04|2.9378
15:10:05|2.9378
15:10:07|2.9378
15:10:08|2.938
15:10:09|2.938
15:10:10|2.938
15:10:11|2.938
15:10:12|2.9343
15:10:13|2.9343
15:10:14|2.9343
15:10:15|2.9343
15:10:16|2.9343
15:10:17|2.9346
15:10:18|2.9339
15:10:19|2.9348
15:10:20|2.9355
15:10:21|2.9355
15:10:22|2.9349
15:10:23|2.9349
15:10:24|2.9349
15:10:25|2.9355
15:10:26|2.9355
15:10:27|2.9334
15:10:28|2.9325
15:10:29|2.9301
15:10:30|2.9301
15:10:31|2.9301
15:10:32|2.9301
15:10:33|2.9301
15:10:34|2.9301
15:10:36|2.9301
15:10:36|2.9294
15:10:37|2.9281
15:10:38|2.9281
15:10:39|2.9281
15:10:40|2.9281
15:10:42|2.9281
15:10:42|2.9281
15:10:43|2.926
15:10:44|2.9243
15:10:45|2.924
15:10:46|2.924
15:10:47|2.924
15:10:49|2.924
15:10:49|2.924
15:10:50|2.924
15:10:51|2.924
15:10:52|2.9229
15:10:53|2.9229
15:10:54|2.9229
15:10:55|2.9229
15:10:57|2.9229
15:10:57|2.9221
15:10:58|2.9221
15:11:00|2.9245
15:11:00|2.926
15:11:02|2.926
15:11:03|2.926
15:11:04|2.926
15:11:05|2.926
15:11:07|2.9269
15:11:08|2.9269
15:11:08|2.9269
15:11:09|2.9269
15:11:10|2.9252
15:11:12|2.9226
15:11:12|2.9226
15:11:14|2.9211
15:11:15|2.9211
15:11:15|2.9205
15:11:17|2.92
15:11:17|2.919
15:11:18|2.92
15:11:20|2.92
15:11:20|2.92
15:11:21|2.9219
15:11:23|2.9219
15:11:23|2.9219
15:11:25|2.9219
15:11:26|2.9228
15:11:27|2.9228
15:11:28|2.925
15:11:29|2.925
15:11:30|2.925
15:11:31|2.925
15:11:32|2.925
15:11:34|2.9251
15:11:34|2.9251
15:11:35|2.9251
15:11:36|2.9251
15:11:38|2.924
15:11:38|2.924
15:11:39|2.9219
15:11:40|2.9216
15:11:41|2.9217
15:11:42|2.9214
15:11:43|2.9209
15:11:44|2.9234
15:11:45|2.9234
15:11:46|2.9234
15:11:47|2.9249
15:11:48|2.9249
15:11:49|2.9249
15:11:50|2.9249
15:11:51|2.9249
15:11:52|2.9249
15:11:53|2.9249
15:11:54|2.9249
15:11:56|2.9249
15:11:56|2.9251
15:11:57|2.9251
15:11:58|2.9251
15:12:00|2.9251
15:12:01|2.9251
15:12:02|2.9251
15:12:03|2.9251
15:12:04|2.9251
15:12:05|2.9251
15:12:06|2.9251
15:12:07|2.9251
15:12:08|2.9251
15:12:09|2.9251
15:12:10|2.9214
15:12:11|2.9205
15:12:12|2.9199
15:12:13|2.9199
15:12:14|2.921
15:12:15|2.921
15:12:16|2.921
15:12:18|2.921
15:12:18|2.9227
15:12:19|2.9227
15:12:20|2.9227
15:12:22|2.922
15:12:23|2.922
15:12:23|2.922
15:12:24|2.922
15:12:26|2.922
15:12:26|2.922
15:12:28|2.9221
15:12:29|2.9221
15:12:30|2.9204
15:12:31|2.919
15:12:32|2.9187
15:12:34|2.9194
15:12:34|2.9194
15:12:35|2.9194
15:12:36|2.9194
15:12:38|2.9194
15:12:39|2.9194
15:12:40|2.9215
15:12:41|2.9215
15:12:42|2.9218
15:12:43|2.9218
15:12:44|2.9218
15:12:45|2.9239
15:12:46|2.9239
15:12:47|2.9237
15:12:48|2.9237
15:12:49|2.9237
15:12:50|2.9237
15:12:51|2.9237
15:12:52|2.9237
15:12:53|2.9237
15:12:55|2.9237
15:12:55|2.9237
15:12:56|2.9264
15:12:57|2.929
15:12:59|2.929
15:13:00|2.929
15:13:00|2.9277
15:13:02|2.9285
15:13:02|2.9285
15:13:03|2.9285
15:13:06|2.9277
15:13:06|2.9271
15:13:07|2.9271
15:13:08|2.9283
15:13:10|2.9283
15:13:11|2.9259
15:13:11|2.9259
15:13:14|2.9259
15:13:14|2.9259
15:13:16|2.928
15:13:16|2.9283
15:13:18|2.9283
15:13:18|2.9271
15:13:20|2.9281
15:13:21|2.9252
15:13:21|2.9286
15:13:22|2.9286
15:13:23|2.9286
15:13:24|2.9286
15:13:25|2.9277
15:13:26|2.9277
15:13:27|2.9277
15:13:28|2.9278
15:13:29|2.9279
15:13:30|2.9287
15:13:32|2.9287
15:13:33|2.9279
15:13:33|2.9279
15:13:34|2.9289
15:13:36|2.9289
15:13:36|2.9289
15:13:37|2.9289
15:13:38|2.9289
15:13:40|2.9289
15:13:40|2.9289
15:13:41|2.9296
15:13:43|2.9304
15:13:43|2.9298
15:13:44|2.9295
15:13:46|2.9295
15:13:46|2.9295
15:13:48|2.9295
15:13:48|2.9307
15:13:49|2.9329
15:13:51|2.9329
15:13:51|2.9329
15:13:53|2.9317
15:13:54|2.9309
15:13:54|2.9309
15:13:56|2.9309
15:13:56|2.9309
15:13:58|2.9352
15:13:58|2.938
15:14:00|2.938
15:14:01|2.935
15:14:03|2.935
15:14:04|2.935
15:14:05|2.935
15:14:06|2.935
15:14:07|2.937
15:14:08|2.9367
15:14:09|2.9367
15:14:10|2.9367
15:14:11|2.9367
15:14:12|2.9367
15:14:13|2.935
15:14:14|2.9346
15:14:15|2.9346
15:14:16|2.9337
15:14:17|2.9337
15:14:18|2.9336
15:14:19|2.9336
15:14:20|2.9289
15:14:21|2.9374
15:14:22|2.9374
15:14:23|2.9363
15:14:24|2.9363
15:14:25|2.9363
15:14:27|2.9363
15:14:27|2.9379
15:14:28|2.9363
15:14:29|2.9363
15:14:31|2.9342
15:14:31|2.9342
15:14:32|2.9342
15:14:33|2.9342
15:14:34|2.9342
15:14:35|2.9342
15:14:37|2.9342
15:14:37|2.9342
15:14:38|2.9337
15:14:39|2.9337
15:14:40|2.9337
15:14:42|2.9337
15:14:42|2.9337
15:14:44|2.9337
15:14:44|2.9337
15:14:46|2.9337
15:14:47|2.9337
15:14:48|2.9337
15:14:48|2.9336
15:14:50|2.9333
15:14:51|2.9333
15:14:51|2.9327
15:14:53|2.9327
15:14:53|2.9318
15:14:54|2.9318
15:14:56|2.9318
15:14:56|2.9318
15:14:58|2.9312
15:14:59|2.9312
15:15:00|2.9312
15:15:01|2.9312
15:15:03|2.9283
15:15:04|2.9286
15:15:05|2.9286
15:15:07|2.9286
15:15:07|2.9286
15:15:09|2.9286
15:15:10|2.9289
15:15:11|2.9289
15:15:12|2.9289
15:15:13|2.9291
15:15:15|2.9291
15:15:15|2.9291
15:15:17|2.9291
15:15:18|2.9289
15:15:18|2.9294
15:15:20|2.9294
15:15:21|2.9303
15:15:22|2.9298
15:15:23|2.9298
15:15:23|2.9298
15:15:25|2.9317
15:15:26|2.9317
15:15:27|2.9317
15:15:28|2.9317
15:15:28|2.9317
15:15:30|2.9317
15:15:31|2.9371
15:15:31|2.9371
15:15:33|2.9371
15:15:34|2.9392
15:15:35|2.9396
15:15:36|2.9407
15:15:37|2.9407
15:15:38|2.9407
15:15:39|2.9407
15:15:40|2.9407
15:15:41|2.9407
15:15:42|2.9383
15:15:43|2.9383
15:15:44|2.9383
15:15:45|2.941
15:15:46|2.941
15:15:47|2.941
15:15:48|2.9409
15:15:49|2.9409
15:15:50|2.9409
15:15:51|2.9409
15:15:52|2.94
15:15:53|2.94
15:15:54|2.94
15:15:55|2.94
15:15:56|2.94
15:15:57|2.94
15:15:58|2.94
15:15:59|2.94
15:16:00|2.94
15:16:01|2.94
15:16:02|2.94
15:16:03|2.94
15:16:04|2.9402
15:16:05|2.9402
15:16:06|2.9426
15:16:07|2.9452
15:16:08|2.9472
15:16:09|2.9472
15:16:10|2.9475
15:16:11|2.9475
15:16:13|2.9475
15:16:14|2.9468
15:16:14|2.9468
15:16:16|2.9418
15:16:16|2.943
15:16:17|2.943
15:16:18|2.943
15:16:20|2.9452
15:16:21|2.9433
15:16:22|2.9431
15:16:24|2.9443
15:16:24|2.95
15:16:25|2.95
15:16:27|2.9484
15:16:27|2.9484
15:16:29|2.9466
15:16:29|2.9457
15:16:31|2.9445
15:16:31|2.9445
15:16:33|2.9445
15:16:33|2.9443
15:16:35|2.9458
15:16:35|2.9458
15:16:36|2.9442
15:16:37|2.9452
15:16:38|2.9458
15:16:39|2.9458
15:16:40|2.9458
15:16:42|2.9458
15:16:42|2.9458
15:16:44|2.9458
15:16:45|2.9499
15:16:47|2.9509
15:16:48|2.9509
15:16:49|2.9528
15:16:50|2.9528
15:16:50|2.9528
15:16:51|2.9528
15:16:52|2.9528
15:16:53|2.9528
15:16:54|2.9528
15:16:55|2.9495
15:16:56|2.9495
15:16:58|2.9495
15:16:58|2.9495
15:16:59|2.9499
15:17:00|2.9483
15:17:01|2.9483
15:17:03|2.9483
15:17:04|2.9483
15:17:05|2.9483
15:17:06|2.9483
15:17:08|2.9463
15:17:08|2.9463
15:17:10|2.9463
15:17:11|2.948
15:17:12|2.948
15:17:13|2.948
15:17:14|2.948
15:17:15|2.948
15:17:17|2.9448
15:17:18|2.9457
15:17:19|2.9457
15:17:20|2.9457
15:17:20|2.9457
15:17:22|2.9457
15:17:23|2.9457
15:17:24|2.9457
15:17:26|2.9457
15:17:27|2.9494
15:17:27|2.9484
15:17:28|2.9484
15:17:30|2.9484
15:17:30|2.9484
15:17:31|2.9452
15:17:33|2.9452
15:17:33|2.9466
15:17:35|2.9466
15:17:36|2.9466
15:17:36|2.9462
15:17:38|2.9462
15:17:39|2.9462
15:17:40|2.9462
15:17:41|2.9462
15:17:42|2.9462
15:17:43|2.9462
15:17:44|2.9462
15:17:45|2.9462
15:17:46|2.9462
15:17:47|2.9462
15:17:48|2.9462
15:17:49|2.9462
15:17:50|2.9462
15:17:51|2.9462
15:17:52|2.9546
15:17:53|2.9546
15:17:54|2.9546
15:17:55|2.9546
15:17:56|2.9546
15:17:57|2.9546
15:17:58|2.9546
15:17:59|2.9546
15:18:00|2.9524
15:18:01|2.9524
15:18:02|2.9504
15:18:03|2.9504
15:18:04|2.9504
15:18:05|2.9545
15:18:06|2.9545
15:18:07|2.9541
15:18:08|2.9545
15:18:09|2.9552
15:18:10|2.9618
15:18:11|2.9617
15:18:12|2.9627
15:18:13|2.9627
15:18:14|2.9622
15:18:15|2.9622
15:18:16|2.9622
15:18:17|2.9622
15:18:18|2.9608
15:18:19|2.9601
15:18:20|2.9601
15:18:21|2.9601
15:18:22|2.9601
15:18:23|2.9601
15:18:24|2.9632
15:18:25|2.9632
15:18:26|2.9669
15:18:27|2.9678
15:18:28|2.9678
15:18:29|2.9677
15:18:30|2.9692
15:18:31|2.9692
15:18:32|2.97
15:18:33|2.9714
15:18:34|2.9728
15:18:35|2.9728
15:18:36|2.9723
15:18:37|2.9723
15:18:38|2.9749
15:18:39|2.9749
15:18:40|2.9749
15:18:41|2.9772
15:18:42|2.9786
15:18:43|2.9782
15:18:44|2.9785
15:18:45|2.9799
15:18:46|2.9799
15:18:47|2.9793
15:18:48|2.9793
15:18:49|2.9799
15:18:50|2.9799
15:18:51|2.9814
15:18:52|2.9789
15:18:53|2.9763
15:18:54|2.9763
15:18:55|2.9763
15:18:56|2.9781
15:18:57|2.9764
15:18:58|2.974
15:18:59|2.9756
15:19:00|2.9756
15:19:01|2.9712
15:19:02|2.9712
15:19:03|2.9697
15:19:04|2.9694
15:19:05|2.9694
15:19:07|2.9706
15:19:08|2.9676
15:19:10|2.9676
15:19:11|2.9676
15:19:12|2.9673
15:19:12|2.9673
15:19:14|2.9688
15:19:14|2.9703
15:19:16|2.9706
15:19:17|2.9706
15:19:18|2.971
15:19:19|2.9718
15:19:20|2.9718
15:19:21|2.9722
15:19:22|2.9724
15:19:23|2.9725
15:19:25|2.9752
15:19:25|2.9744
15:19:26|2.9751
15:19:27|2.9703
15:19:29|2.9703
15:19:30|2.9667
15:19:30|2.9617
15:19:31|2.9618
15:19:32|2.9618
15:19:34|2.9583
15:19:34|2.9583
15:19:35|2.9583
15:19:36|2.9583
15:19:37|2.9583
15:19:38|2.9583
15:19:39|2.961
15:19:41|2.961
15:19:41|2.961
15:19:42|2.9598
15:19:43|2.9598
15:19:44|2.9598
15:19:46|2.9598
15:19:46|2.9598
15:19:47|2.9598
15:19:48|2.9598
15:19:50|2.9599
15:19:51|2.9606
15:19:52|2.9599
15:19:53|2.9599
15:19:54|2.9595
15:19:55|2.9595
15:19:56|2.9595
15:19:57|2.9595
15:19:58|2.9595
15:19:59|2.9595
15:20:00|2.9593
15:20:01|2.96
15:20:02|2.9593
15:20:03|2.9593
15:20:04|2.9593
15:20:05|2.9593
15:20:06|2.9593
15:20:07|2.9593
15:20:09|2.9616
15:20:09|2.9617
15:20:11|2.9617
15:20:12|2.9617
15:20:13|2.9617
15:20:13|2.9617
15:20:15|2.9617
15:20:15|2.9617
15:20:17|2.9617
15:20:18|2.961
15:20:19|2.9617
15:20:20|2.9617
15:20:21|2.9617
15:20:22|2.9617
15:20:23|2.9625
15:20:24|2.9625
15:20:25|2.9625
15:20:26|2.9692
15:20:27|2.9692
15:20:28|2.9692
15:20:29|2.9692
15:20:30|2.9692
15:20:31|2.9692
15:20:32|2.9675
15:20:33|2.9675
15:20:34|2.9683
15:20:35|2.9686
15:20:36|2.9686
15:20:37|2.9686
15:20:38|2.9692
15:20:39|2.9727
15:20:40|2.9727
15:20:41|2.9727
15:20:42|2.9715
15:20:43|2.9715
15:20:44|2.9715
15:20:45|2.9715
15:20:46|2.9715
15:20:48|2.9715
15:20:48|2.9715
15:20:49|2.9715
15:20:50|2.9716
15:20:52|2.9722
15:20:52|2.9729
15:20:54|2.9774
15:20:54|2.9782
15:20:55|2.9801
15:20:56|2.9755
15:20:58|2.9765
15:20:59|2.9765
15:20:59|2.9765
15:21:00|2.9756
15:21:02|2.9748
15:21:03|2.9753
15:21:03|2.9753
15:21:05|2.984
15:21:05|2.9925
15:21:06|2.9896
15:21:07|2.9919
15:21:10|2.9884
15:21:11|2.9908
15:21:12|2.9901
15:21:12|2.9898
15:21:14|2.9908
15:21:15|2.9908
15:21:16|2.9931
15:21:17|2.9905
15:21:18|2.9922
15:21:19|2.9922
15:21:20|2.9926
15:21:22|2.9921
15:21:22|2.9983
15:21:23|2.9983
15:21:24|2.9971
15:21:25|2.9967
15:21:27|2.9967
15:21:28|2.9967
15:21:29|2.9953
15:21:30|2.9979
15:21:31|2.9979
15:21:31|2.9979
15:21:33|3.0027
15:21:34|3.0027
15:21:35|3.0027
15:21:36|3.0004
15:21:37|3.0001
15:21:39|3.0001
15:21:40|3.0001
15:21:40|2.9989
15:21:41|2.9989
15:21:42|2.9999
15:21:43|2.9999
15:21:45|2.9999
15:21:46|2.9999
15:21:46|2.9994
15:21:47|2.9988
15:21:48|2.9996
15:21:49|3.0041
15:21:50|3.0041
15:21:52|3.0025
15:21:53|3.0086
15:21:53|3.0066
15:21:54|3.0054
15:21:56|3.0045
15:21:56|3.0045
15:21:57|3.0063
15:21:59|3.0047
15:21:59|3.0045
15:22:01|3.0032
15:22:02|3.0015
15:22:02|3.0033
15:22:04|3.0032
15:22:05|3.0032
15:22:06|3.0024
15:22:07|3.0024
15:22:07|3.0022
15:22:08|3.0012
15:22:10|3.0001
15:22:11|2.9953
15:22:12|2.9985
15:22:13|2.9967
15:22:13|2.9958
15:22:16|2.9929
15:22:16|2.9961
15:22:18|2.9961
15:22:18|2.9955
15:22:20|2.9949
15:22:21|2.9949
15:22:22|2.9952
15:22:22|2.9985
15:22:23|2.9985
15:22:24|2.9985
15:22:26|2.9985
15:22:27|2.9988
15:22:28|2.9988
15:22:29|2.9993
15:22:30|2.9993
15:22:31|2.9975
15:22:32|2.9975
15:22:33|2.9933
15:22:34|2.9933
15:22:35|2.9933
15:22:36|2.9933
15:22:37|2.9933
15:22:38|2.9933
15:22:39|2.9933
15:22:40|2.993
15:22:41|2.9931
15:22:42|2.9876
15:22:43|2.9918
15:22:44|2.9925
15:22:45|2.9899
15:22:46|2.9899
15:22:47|2.9905
15:22:48|2.9905
15:22:49|2.9905
15:22:50|2.9949
15:22:51|2.9947
15:22:52|2.9962
15:22:53|2.9947
15:22:54|2.9955
15:22:56|2.998
15:22:56|2.9985
15:22:57|2.9988
15:22:58|2.9988
15:22:59|2.9975
15:23:00|2.9972
15:23:02|2.9966
15:23:02|2.9982
15:23:03|2.9978
15:23:04|2.9988
15:23:05|2.9988
15:23:06|2.9978
15:23:07|2.9948
15:23:08|2.9938
15:23:09|2.9938
15:23:11|2.993
15:23:12|2.9924
15:23:13|2.9924
15:23:15|2.9897
15:23:16|2.9897
15:23:17|2.9897
15:23:17|2.9885
15:23:19|2.9901
15:23:20|2.9894
15:23:21|2.9894
15:23:22|2.9894
15:23:23|2.9882
15:23:24|2.989
15:23:25|2.9877
15:23:26|2.9882
15:23:27|2.9871
15:23:28|2.9871
15:23:29|2.9871
15:23:31|2.9883
15:23:31|2.9874
15:23:32|2.9871
15:23:34|2.9877
15:23:34|2.9844
15:23:35|2.9853
15:23:37|2.9853
15:23:38|2.9826
15:23:39|2.982
15:23:40|2.982
15:23:41|2.982
15:23:42|2.9911
15:23:43|2.9911
15:23:44|2.9911
15:23:45|2.9903
15:23:46|2.9903
15:23:47|2.9934
15:23:48|2.9932
15:23:49|2.9932
15:23:50|2.9905
15:23:51|2.9915
15:23:52|2.9901
15:23:53|2.9901
15:23:54|2.9901
15:23:55|2.9901
15:23:56|2.9901
15:23:57|2.9901
15:23:58|2.9901
15:23:59|2.9901
15:24:00|2.989
15:24:01|2.989
15:24:02|2.989
15:24:03|2.988
15:24:04|2.9867
15:24:05|2.9892
15:24:06|2.9892
15:24:07|2.9892
15:24:08|2.9866
15:24:09|2.9866
15:24:10|2.9866
15:24:12|2.9866
15:24:12|2.9866
15:24:14|2.9866
15:24:15|2.9866
15:24:16|2.9837
15:24:17|2.9837
15:24:18|2.9837
15:24:19|2.9845
15:24:20|2.9845
15:24:22|2.9859
15:24:22|2.99
15:24:24|2.99
15:24:25|2.9895
15:24:26|2.9895
15:24:27|2.9895
15:24:28|2.9895
15:24:29|2.9895
15:24:29|2.9895
15:24:31|2.9907
15:24:33|2.9907
15:24:34|2.9907
15:24:34|2.9883
15:24:35|2.9883
15:24:37|2.9883
15:24:38|2.9883
15:24:39|2.9898
15:24:40|2.9897
15:24:41|2.9897
15:24:42|2.9919
15:24:43|2.9905
15:24:44|2.9905
15:24:45|2.9905
15:24:46|2.9905
15:24:47|2.9891
15:24:48|2.9891
15:24:49|2.9904
15:24:50|2.9916
15:24:51|2.9916
15:24:52|2.9916
15:24:53|2.9916
15:24:54|2.9919
15:24:55|2.993
15:24:56|2.993
15:24:57|2.9942
15:24:58|2.9926
15:24:59|2.9926
15:25:00|2.9926
15:25:01|2.9903
15:25:02|2.9922
15:25:03|2.9922
15:25:04|2.993
15:25:05|2.9941
15:25:06|2.9947
15:25:07|2.9947
15:25:08|2.9947
15:25:09|2.9947
15:25:10|2.9946
15:25:11|2.9946
15:25:12|2.9929
15:25:13|2.9929
15:25:15|2.9935
15:25:16|2.9937
15:25:16|2.9937
15:25:18|2.9926
15:25:18|2.9954
15:25:20|2.9954
15:25:21|2.9954
15:25:22|2.9954
15:25:23|2.9954
15:25:24|2.9956
15:25:26|2.9944
15:25:27|2.9944
15:25:27|2.9939
15:25:28|2.9924
15:25:30|2.9912
15:25:30|2.9912
15:25:31|2.9912
15:25:32|2.9912
15:25:33|2.9912
15:25:34|2.9912
15:25:36|2.9912
15:25:37|2.9912
15:25:37|2.9912
15:25:38|2.9881
15:25:39|2.9883
15:25:40|2.9881
15:25:41|2.9885
15:25:43|2.9872
15:25:43|2.9863
15:25:44|2.986
15:25:45|2.986
15:25:46|2.9873
15:25:48|2.9873
15:25:49|2.9873
15:25:50|2.9873
15:25:51|2.9873
15:25:52|2.9875
15:25:52|2.9875
15:25:54|2.9875
15:25:55|2.9889
15:25:56|2.9889
15:25:57|2.9898
15:25:58|2.9898
15:25:59|2.9898
15:26:01|2.9898
15:26:01|2.9898
15:26:02|2.991
15:26:03|2.991
15:26:04|2.9919
15:26:05|2.9919
15:26:06|2.9919
15:26:07|2.9935
15:26:08|2.9935
15:26:09|2.9931
15:26:11|2.9931
15:26:11|2.9931
15:26:12|2.9931
15:26:13|2.9931
15:26:14|2.9931
15:26:15|2.9931
15:26:17|2.9929
15:26:18|2.9929
15:26:18|2.9898
15:26:19|2.9898
15:26:20|2.9898
15:26:22|2.9902
15:26:23|2.9902
15:26:25|2.9924
15:26:26|2.9912
15:26:26|2.9912
15:26:27|2.9902
15:26:28|2.9887
15:26:29|2.9887
15:26:30|2.9894
15:26:31|2.9894
15:26:33|2.9888
15:26:33|2.9894
15:26:35|2.9879
15:26:35|2.9872
15:26:36|2.9872
15:26:37|2.9883
15:26:39|2.9883
15:26:39|2.9883
15:26:41|2.987
15:26:42|2.9894
15:26:42|2.9896
15:26:43|2.9896
15:26:45|2.9896
15:26:46|2.9896
15:26:46|2.9896
15:26:47|2.9923
15:26:48|2.9923
15:26:49|2.9923
15:26:51|2.9923
15:26:52|2.9923
15:26:53|2.9923
15:26:54|2.9933
15:26:55|2.995
15:26:56|2.9934
15:26:57|2.9934
15:26:58|2.9927
15:26:59|2.9927
15:27:00|2.9927
15:27:01|2.9927
15:27:02|2.9927
15:27:03|2.9927
15:27:04|2.9927
15:27:05|2.9927
15:27:06|2.9906
15:27:07|2.9901
15:27:09|2.9901
15:27:10|2.9887
15:27:10|2.9887
15:27:11|2.9878
15:27:12|2.9878
15:27:14|2.9878
15:27:15|2.9865
15:27:16|2.9865
15:27:17|2.9865
15:27:18|2.988
15:27:19|2.987
15:27:20|2.9851
15:27:22|2.9851
15:27:22|2.9851
15:27:23|2.9851
15:27:25|2.9851
15:27:26|2.9851
15:27:26|2.9882
15:27:28|2.9882
15:27:29|2.9882
15:27:31|2.9882
15:27:32|2.9882
15:27:32|2.99
15:27:34|2.9925
15:27:34|2.9925
15:27:35|2.9917
15:27:36|2.9917
15:27:37|2.9917
15:27:38|2.9917
15:27:39|2.9896
15:27:40|2.9906
15:27:41|2.9906
15:27:42|2.9903
15:27:44|2.9903
15:27:45|2.9903
15:27:45|2.9901
15:27:47|2.9901
15:27:47|2.9901
15:27:48|2.9901
15:27:50|2.9756
15:27:51|2.9788
15:27:52|2.9783
15:27:53|2.9768
15:27:54|2.9768
15:27:55|2.9772
15:27:56|2.9766
15:27:57|2.9785
15:27:58|2.9808
15:27:59|2.9808
15:28:00|2.9808
15:28:01|2.9808
15:28:02|2.9808
15:28:03|2.9808
15:28:04|2.9808
15:28:05|2.976
15:28:06|2.976
15:28:07|2.976
15:28:08|2.9751
15:28:09|2.9742
15:28:10|2.9742
15:28:11|2.9715
15:28:12|2.9715
15:28:13|2.9712
15:28:14|2.9717
15:28:15|2.9718
15:28:17|2.9718
15:28:17|2.9724
15:28:18|2.9724
15:28:20|2.9724
15:28:20|2.9721
15:28:21|2.9721
15:28:22|2.9721
15:28:23|2.9727
15:28:25|2.9744
15:28:25|2.9768
15:28:27|2.9782
15:28:28|2.9777
15:28:28|2.9777
15:28:30|2.9797
15:28:31|2.9797
15:28:32|2.9781
15:28:33|2.9781
15:28:34|2.977
15:28:36|2.972
15:28:36|2.972
15:28:37|2.972
15:28:39|2.9714
15:28:39|2.9699
15:28:40|2.9707
15:28:41|2.9707
15:28:43|2.9719
15:28:43|2.9722
15:28:44|2.9729
15:28:45|2.9737
15:28:46|2.9869
15:28:47|2.983
15:28:49|2.983
15:28:50|2.9832
15:28:51|2.9823
15:28:52|2.9823
15:28:53|2.9823
15:28:54|2.9823
15:28:55|2.9872
15:28:56|2.9914
15:28:57|2.9886
15:28:58|2.9888
15:28:59|2.9888
15:29:00|2.9872
15:29:01|2.9872
15:29:02|2.9876
15:29:03|2.9876
15:29:04|2.9868
15:29:05|2.9868
15:29:06|2.9912
15:29:07|2.9912
15:29:09|2.9912
15:29:09|2.9912
15:29:10|2.9919
15:29:12|2.9908
15:29:12|2.9921
15:29:13|2.9921
15:29:14|2.9965
15:29:15|2.9965
15:29:16|2.9965
15:29:18|2.9965
15:29:19|2.9971
15:29:20|2.9971
15:29:21|2.9972
15:29:22|2.9961
15:29:23|2.9961
15:29:24|2.9961
15:29:25|2.9961
15:29:26|2.997
15:29:27|2.997
15:29:28|2.9977
15:29:29|2.9977
15:29:30|2.9977
15:29:31|2.9977
15:29:32|2.9977
15:29:33|2.9984
15:29:34|2.9984
15:29:35|2.9986
15:29:36|2.9986
15:29:37|2.999
15:29:38|2.999
15:29:39|2.999
15:29:40|2.999
15:29:42|2.999
15:29:43|2.9956
15:29:43|2.9956
15:29:44|2.9956
15:29:46|2.9942
15:29:46|2.9942
15:29:48|2.9942
15:29:48|2.9932
15:29:49|2.9932
15:29:50|2.9932
15:29:51|2.9932
15:29:53|2.9932
15:29:54|2.9932
15:29:54|2.9932
15:29:55|2.9939
15:29:56|2.9939
15:29:57|2.9939
15:29:59|2.9916
15:29:59|2.9916
15:30:00|2.9916
15:30:02|2.9912
15:30:03|2.9912
15:30:04|2.9912
15:30:05|2.9904
15:30:06|2.9904
15:30:06|2.9904
15:30:07|2.9904
15:30:08|2.9904
15:30:09|2.9904
15:30:10|2.9904
15:30:12|2.9904
15:30:13|2.9895
15:30:14|2.9871
15:30:15|2.9871
15:30:16|2.9866
15:30:17|2.9865
15:30:18|2.9865
15:30:19|2.9883
15:30:20|2.9883
15:30:22|2.9891
15:30:23|2.9872
15:30:23|2.9866
15:30:24|2.9866
15:30:26|2.9866
15:30:27|2.9841
15:30:27|2.9841
15:30:28|2.9841
15:30:29|2.9823
15:30:31|2.9835
15:30:31|2.9835
15:30:33|2.982
15:30:33|2.982
15:30:35|2.9851
15:30:35|2.9851
15:30:36|2.9859
15:30:38|2.9862
15:30:39|2.9862
15:30:40|2.9862
15:30:41|2.9862
15:30:42|2.9862
15:30:43|2.9863
15:30:44|2.9863
15:30:45|2.9863
15:30:46|2.9866
15:30:48|2.9866
15:30:48|2.9866
15:30:49|2.9866
15:30:51|2.9866
15:30:51|2.9866
15:30:52|2.9835
15:30:53|2.9835
15:30:54|2.9835
15:30:56|2.9835
15:30:56|2.9835
15:30:57|2.9849
15:30:59|2.9842
15:30:59|2.9842
15:31:00|2.9842
15:31:01|2.9826
15:31:02|2.9832
15:31:03|2.9832
15:31:04|2.9828
15:31:05|2.9828
15:31:06|2.9814
15:31:07|2.9814
15:31:08|2.9814
15:31:09|2.9833
15:31:10|2.9875
15:31:11|2.9857
15:31:12|2.9856
15:31:14|2.9856
15:31:14|2.9841
15:31:15|2.9853
15:31:16|2.9853
15:31:17|2.9861
15:31:19|2.9861
15:31:21|2.9861
15:31:22|2.9886
15:31:23|2.9896
15:31:24|2.9937
15:31:25|2.9936
15:31:26|2.9924
15:31:27|2.9924
15:31:28|2.9969
15:31:29|2.9969
15:31:30|2.9969
15:31:31|2.9995
15:31:33|2.9971
15:31:33|2.9962
15:31:34|3.0007
15:31:36|3.0004
15:31:36|3.0004
15:31:37|3.0025
15:31:38|3.0049
15:31:40|3.0055
15:31:41|3.0059
15:31:41|3.0045
15:31:42|3.0015
15:31:43|3.0018
15:31:45|3.0018
15:31:46|3.0012
15:31:46|2.9978
15:31:47|2.9999
15:31:49|2.9999
15:31:49|2.9999
15:31:51|2.9999
15:31:52|2.9969
15:31:52|2.9969
15:31:54|2.996
15:31:54|2.996
15:31:55|2.996
15:31:57|2.996
15:31:58|2.9951
15:31:59|2.9951
15:31:59|2.996
15:32:00|2.9963
15:32:02|2.9963
15:32:02|2.9975
15:32:03|3.0004
15:32:05|3.0004
15:32:05|2.9988
15:32:07|2.9988
15:32:08|2.9988
15:32:08|3.0024
15:32:10|3.0024
15:32:11|3.0036
15:32:11|3.0045
15:32:13|3.0045
15:32:14|3.0036
15:32:15|3.004
15:32:15|3.0023
15:32:16|3.0017
15:32:18|3.0005
15:32:18|3.0048
15:32:19|3.0057
15:32:21|3.0057
15:32:21|3.005
15:32:23|3.0062
15:32:24|3.0053
15:32:25|3.0075
15:32:26|3.0075
15:32:27|3.0075
15:32:28|3.0081
15:32:29|3.0081
15:32:30|3.0081
15:32:31|3.0081
15:32:32|3.0081
15:32:33|3.0081
15:32:34|3.005
15:32:35|3.005
15:32:36|3.006
15:32:37|3.006
15:32:38|3.003
15:32:39|3.003
15:32:41|3.003
15:32:42|3.003
15:32:43|3.003
15:32:44|3.003
15:32:45|3.0024
15:32:47|3.0024
15:32:48|3.0036
15:32:49|3.0036
15:32:49|3.001
15:32:50|3.001
15:32:52|3.001
15:32:52|3.001
15:32:53|3.001
15:32:54|2.9996
15:32:55|2.9996
15:32:56|2.9996
15:32:58|2.9989
15:32:58|2.9989
15:32:59|2.9989
15:33:00|3.0032
15:33:02|3.0037
15:33:03|3.0037
15:33:04|3.0037
15:33:05|3.0037
15:33:06|3.0037
15:33:07|3.0037
15:33:08|3.0037
15:33:09|3.002
15:33:10|3.002
15:33:11|3.0036
15:33:12|3.0036
15:33:13|3.004
15:33:14|3.004
15:33:15|3.004
15:33:16|3.0017
15:33:17|3.0017
15:33:18|3.0023
15:33:19|3.0023
15:33:20|3.0023
15:33:21|3.0032
15:33:22|3.005
15:33:23|3.0058
15:33:24|3.0058
15:33:25|3.0058
15:33:26|3.0058
15:33:27|3.0058
15:33:28|3.0048
15:33:29|3.0047
15:33:30|3.0059
15:33:31|3.0059
15:33:32|3.0042
15:33:33|3.0042
15:33:34|3.0042
15:33:36|3.0111
15:33:37|3.0117
15:33:37|3.0125
15:33:38|3.0111
15:33:39|3.0111
15:33:41|3.0111
15:33:41|3.0125
15:33:42|3.0125
15:33:44|3.0124
15:33:44|3.0118
15:33:45|3.0118
15:33:47|3.0118
15:33:48|3.0171
15:33:48|3.018
15:33:50|3.0191
15:33:50|3.0198
15:33:52|3.0167
15:33:52|3.0167
15:33:54|3.0191
15:33:54|3.0191
15:33:55|3.0191
15:33:57|3.0177
15:33:57|3.0131
15:33:59|3.0092
15:33:59|3.0082
15:34:01|3.0082
15:34:01|3.0086
15:34:03|3.0082
15:34:04|3.0081
15:34:05|3.0074
15:34:05|3.0085
15:34:07|3.0086
15:34:08|3.0086
15:34:09|3.0095
15:34:10|3.0095
15:34:10|3.0095
15:34:11|3.0096
15:34:12|3.0095
15:34:13|3.0133
15:34:14|3.0062
15:34:15|3.0054
15:34:17|3.0063
15:34:18|3.0078
15:34:18|3.0083
15:34:20|3.0083
15:34:21|3.0083
15:34:21|3.0093
15:34:24|3.0086
15:34:25|3.0083
15:34:25|3.0099
15:34:26|3.0077
15:34:27|3.0056
15:34:29|3.0056
15:34:30|3.0069
15:34:30|3.0069
15:34:31|3.0081
15:34:32|3.0083
15:34:33|3.0108
15:34:34|3.0105
15:34:35|3.0193
15:34:36|3.0171
15:34:37|3.0176
15:34:38|3.0176
15:34:39|3.017
15:34:40|3.017
15:34:41|3.0171
15:34:43|3.0147
15:34:44|3.016
15:34:45|3.0244
15:34:45|3.0268
15:34:46|3.0319
15:34:47|3.0288
15:34:48|3.0272
15:34:50|3.0256
15:34:51|3.0224
15:34:52|3.0333
15:34:52|3.037
15:34:53|3.0395
15:34:54|3.038
15:34:55|3.0372
15:34:57|3.039
15:34:58|3.0372
15:34:59|3.0372
15:35:00|3.0367
15:35:01|3.0336
15:35:02|3.0325
15:35:03|3.0336
15:35:04|3.03
15:35:05|3.0308
15:35:06|3.0293
15:35:07|3.0293
15:35:08|3.0297
15:35:09|3.0297
15:35:10|3.027
15:35:11|3.027
15:35:12|3.0267
15:35:13|3.0267
15:35:14|3.0266
15:35:15|3.0264
15:35:16|3.0264
15:35:17|3.0264
15:35:18|3.0288
15:35:19|3.0309
15:35:20|3.0258
15:35:21|3.0258
15:35:22|3.0294
15:35:23|3.0277
15:35:24|3.0296
15:35:25|3.0292
15:35:26|3.0273
15:35:28|3.0237
15:35:28|3.0237
15:35:30|3.0254
15:35:31|3.0254
15:35:32|3.0277
15:35:33|3.0277
15:35:34|3.0296
15:35:35|3.031
15:35:35|3.0308
15:35:37|3.0335
15:35:38|3.0332
15:35:39|3.034
15:35:40|3.0334
15:35:41|3.0344
15:35:42|3.0358
15:35:43|3.04
15:35:44|3.0391
15:35:45|3.0401
15:35:46|3.0401
15:35:47|3.0406
15:35:48|3.0413
15:35:49|3.0428
15:35:50|3.0414
15:35:51|3.0409
15:35:52|3.0428
15:35:53|3.0431
15:35:54|3.042
15:35:55|3.0453
15:35:56|3.0455
15:35:57|3.0437
15:35:58|3.0468
15:35:59|3.0468
15:36:00|3.0468
15:36:01|3.0411
15:36:02|3.0409
15:36:03|3.0371
15:36:04|3.0391
15:36:05|3.0391
15:36:06|3.0391
15:36:07|3.0393
15:36:08|3.0392
15:36:09|3.0413
15:36:10|3.0427
15:36:11|3.0427
15:36:12|3.0427
15:36:13|3.043
15:36:14|3.043
15:36:15|3.0428
15:36:16|3.042
15:36:17|3.0409
15:36:18|3.0388
15:36:19|3.0393
15:36:21|3.0395
15:36:21|3.0411
15:36:22|3.0438
15:36:24|3.0433
15:36:25|3.0449
15:36:26|3.0449
15:36:28|3.0498
15:36:29|3.0504
15:36:30|3.0447
15:36:31|3.0448
15:36:32|3.0377
15:36:33|3.0407
15:36:34|3.0446
15:36:35|3.0444
15:36:36|3.04
15:36:37|3.039
15:36:38|3.036
15:36:39|3.0409
15:36:40|3.0353
15:36:41|3.0412
15:36:43|3.04
15:36:44|3.0406
15:36:44|3.0394
15:36:46|3.0393
15:36:47|3.04
15:36:48|3.0396
15:36:49|3.04
15:36:49|3.0404
15:36:51|3.0396
15:36:52|3.0409
15:36:53|3.043
15:36:54|3.0432
15:36:55|3.0432
15:36:55|3.0428
15:36:57|3.0416
15:36:58|3.0394
15:36:59|3.0394
15:37:00|3.0417
15:37:01|3.0423
15:37:02|3.0423
15:37:03|3.0436
15:37:04|3.0455
15:37:05|3.0441
15:37:06|3.0437
15:37:07|3.0455
15:37:08|3.0455
15:37:09|3.0455
15:37:11|3.0437
15:37:11|3.0423
15:37:12|3.0434
15:37:13|3.0434
15:37:14|3.0438
15:37:15|3.0442
15:37:16|3.0498
15:37:17|3.0449
15:37:18|3.0451
15:37:19|3.0451
15:37:20|3.0451
15:37:21|3.0443
15:37:22|3.0443
15:37:23|3.0443
15:37:25|3.0447
15:37:27|3.0427
15:37:28|3.0425
15:37:28|3.0447
15:37:29|3.0447
15:37:31|3.0447
15:37:32|3.0401
15:37:32|3.0401
15:37:33|3.0392
15:37:35|3.0401
15:37:36|3.0401
15:37:37|3.0392
15:37:38|3.0396
15:37:39|3.0396
15:37:40|3.0396
15:37:41|3.0389
15:37:42|3.0372
15:37:43|3.0372
15:37:44|3.0372
15:37:45|3.0383
15:37:46|3.0394
15:37:47|3.041
15:37:48|3.0415
15:37:49|3.0415
15:37:50|3.0421
15:37:51|3.0421
15:37:52|3.0438
15:37:53|3.0445
15:37:54|3.0433
15:37:56|3.0436
15:37:57|3.041
15:37:58|3.041
15:37:59|3.0429
15:38:00|3.0429
15:38:01|3.0429
15:38:02|3.0426
15:38:03|3.0426
15:38:05|3.0426
15:38:05|3.0433
15:38:06|3.0427
15:38:07|3.0427
15:38:08|3.0427
15:38:10|3.0425
15:38:10|3.0421
15:38:11|3.0478
15:38:12|3.0475
15:38:13|3.0451
15:38:14|3.0465
15:38:15|3.0465
15:38:16|3.0465
15:38:17|3.0465
15:38:18|3.0465
15:38:19|3.0447
15:38:21|3.0446
15:38:21|3.0446
15:38:22|3.0453
15:38:23|3.0437
15:38:24|3.0447
15:38:27|3.0463
15:38:28|3.0469
15:38:29|3.0469
15:38:30|3.048
15:38:31|3.0537
15:38:32|3.0533
15:38:33|3.051
15:38:34|3.0521
15:38:35|3.0488
15:38:36|3.0489
15:38:38|3.0477
15:38:39|3.0476
15:38:40|3.0465
15:38:41|3.0478
15:38:42|3.048
15:38:43|3.048
15:38:44|3.048
15:38:45|3.0484
15:38:46|3.0484
15:38:47|3.0484
15:38:49|3.0484
15:38:49|3.0494
15:38:51|3.0476
15:38:51|3.0476
15:38:52|3.0476
15:38:53|3.05
15:38:54|3.05
15:38:55|3.0479
15:38:56|3.0479
15:38:57|3.0481
15:38:58|3.0481
15:38:59|3.0481
15:39:01|3.0481
15:39:01|3.05
15:39:02|3.0511
15:39:04|3.0533
15:39:04|3.0531
15:39:06|3.0528
15:39:07|3.0514
15:39:08|3.0497
15:39:08|3.0504
15:39:09|3.0511
15:39:10|3.0511
15:39:12|3.0511
15:39:12|3.0503
15:39:13|3.0483
15:39:15|3.0483
15:39:15|3.0483
15:39:17|3.0486
15:39:17|3.049
15:39:18|3.049
15:39:19|3.049
15:39:20|3.049
15:39:22|3.0474
15:39:22|3.0503
15:39:23|3.0503
15:39:24|3.0482
15:39:25|3.0482
15:39:27|3.0482
15:39:28|3.0482
15:39:29|3.0482
15:39:30|3.0482
15:39:31|3.0482
15:39:33|3.0482
15:39:33|3.0477
15:39:34|3.0503
15:39:35|3.0503
15:39:36|3.0503
15:39:38|3.0503
15:39:39|3.0493
15:39:40|3.0493
15:39:41|3.0488
15:39:42|3.0488
15:39:43|3.0488
15:39:44|3.0488
15:39:45|3.0488
15:39:46|3.0487
15:39:47|3.0487
15:39:48|3.0487
15:39:49|3.0486
15:39:50|3.0486
15:39:51|3.0486
15:39:52|3.0486
15:39:53|3.0486
15:39:54|3.0486
15:39:55|3.047
15:39:56|3.047
15:39:57|3.047
15:39:58|3.0473
15:39:59|3.0473
15:40:01|3.0473
15:40:01|3.0429
15:40:03|3.045
15:40:03|3.045
15:40:04|3.0472
15:40:05|3.0475
15:40:08|3.0475
15:40:09|3.0476
15:40:10|3.0476
15:40:11|3.0476
15:40:12|3.0466
15:40:13|3.044
15:40:14|3.044
15:40:15|3.044
15:40:16|3.041
15:40:17|3.0449
15:40:18|3.043
15:40:19|3.043
15:40:20|3.0444
15:40:21|3.0442
15:40:23|3.043
15:40:23|3.043
15:40:24|3.0445
15:40:25|3.0445
15:40:26|3.044
15:40:28|3.044
15:40:30|3.0465
15:40:31|3.0461
15:40:32|3.0461
15:40:33|3.0457
15:40:34|3.0457
15:40:35|3.0457
15:40:36|3.0441
15:40:37|3.0438
15:40:39|3.0438
15:40:40|3.0438
15:40:41|3.0411
15:40:42|3.0411
15:40:43|3.0419
15:40:44|3.0444
15:40:45|3.0447
15:40:46|3.0457
15:40:48|3.0451
15:40:48|3.0451
15:40:49|3.0456
15:40:51|3.0478
15:40:52|3.0476
15:40:53|3.0418
15:40:54|3.0441
15:40:54|3.0441
15:40:56|3.0442
15:40:57|3.0456
15:40:58|3.0456
15:40:59|3.0422
15:41:00|3.0418
15:41:01|3.041
15:41:02|3.041
15:41:03|3.041
15:41:04|3.0433
15:41:05|3.0432
15:41:07|3.0432
15:41:07|3.0425
15:41:09|3.0433
15:41:10|3.0419
15:41:10|3.0419
15:41:11|3.0419
15:41:13|3.0419
15:41:13|3.0419
15:41:15|3.0419
15:41:15|3.0419
15:41:17|3.0439
15:41:17|3.0436
15:41:18|3.0448
15:41:19|3.0462
15:41:21|3.045
15:41:21|3.045
15:41:22|3.045
15:41:23|3.0472
15:41:24|3.0472
15:41:26|3.0487
15:41:26|3.0477
15:41:28|3.0501
15:41:29|3.0486
15:41:30|3.0502
15:41:32|3.0457
15:41:32|3.0446
15:41:33|3.0446
15:41:35|3.0391
15:41:36|3.0374
15:41:37|3.0354
15:41:38|3.0368
15:41:39|3.036
15:41:40|3.0372
15:41:41|3.0367
15:41:42|3.0367
15:41:43|3.0357
15:41:44|3.0357
15:41:45|3.0357
15:41:47|3.0376
15:41:47|3.0381
15:41:49|3.0375
15:41:50|3.0393
15:41:51|3.0393
15:41:52|3.0391
15:41:53|3.0391
15:41:54|3.0395
15:41:55|3.0395
15:41:56|3.0395
15:41:57|3.0397
15:41:58|3.0397
15:41:59|3.0397
15:42:00|3.0397
15:42:01|3.0414
15:42:02|3.0413
15:42:03|3.0413
15:42:04|3.0441
15:42:05|3.0444
15:42:06|3.0413
15:42:07|3.0423
15:42:08|3.0443
15:42:09|3.0443
15:42:10|3.0458
15:42:12|3.0458
15:42:12|3.0443
15:42:13|3.0454
15:42:14|3.0455
15:42:15|3.0496
15:42:16|3.0479
15:42:17|3.0408
15:42:18|3.0412
15:42:19|3.0392
15:42:20|3.0392
15:42:21|3.0392
15:42:22|3.0392
15:42:23|3.0392
15:42:25|3.0419
15:42:25|3.0427
15:42:26|3.042
15:42:27|3.042
15:42:29|3.041
15:42:29|3.041
15:42:30|3.0414
15:42:33|3.0428
15:42:34|3.0412
15:42:35|3.0421
15:42:37|3.0421
15:42:37|3.0421
15:42:38|3.0421
15:42:40|3.0421
15:42:40|3.0421
15:42:42|3.0418
15:42:42|3.0418
15:42:43|3.0418
15:42:44|3.0432
15:42:45|3.0432
15:42:47|3.0432
15:42:47|3.0423
15:42:48|3.0423
15:42:50|3.0403
15:42:50|3.0403
15:42:51|3.0403
15:42:53|3.0403
15:42:54|3.0403
15:42:56|3.0403
15:42:56|3.0402
15:42:57|3.0402
15:42:58|3.0402
15:42:59|3.0402
15:43:00|3.0403
15:43:01|3.041
15:43:02|3.041
15:43:04|3.0408
15:43:05|3.0403
15:43:05|3.0402
15:43:06|3.0402
15:43:07|3.0402
15:43:08|3.0393
15:43:09|3.0393
15:43:11|3.0393
15:43:11|3.039
15:43:12|3.0381
15:43:14|3.0381
15:43:15|3.0381
15:43:15|3.0389
15:43:17|3.0381
15:43:18|3.0368
15:43:18|3.0368
15:43:19|3.0386
15:43:20|3.0377
15:43:21|3.0361
15:43:22|3.0372
15:43:23|3.0372
15:43:24|3.0377
15:43:26|3.0377
15:43:26|3.0389
15:43:27|3.0395
15:43:29|3.0389
15:43:29|3.0389
15:43:31|3.0399
15:43:33|3.0369
15:43:34|3.0369
15:43:36|3.0369
15:43:37|3.0369
15:43:38|3.0374
15:43:39|3.0374
15:43:40|3.0358
15:43:41|3.0358
15:43:42|3.0358
15:43:43|3.0365
15:43:44|3.0365
15:43:45|3.0365
15:43:46|3.0365
15:43:47|3.0383
15:43:48|3.0383
15:43:49|3.0383
15:43:50|3.0398
15:43:51|3.0398
15:43:52|3.0398
15:43:53|3.0419
15:43:55|3.0419
15:43:55|3.0419
15:43:56|3.0422
15:43:58|3.0434
15:43:59|3.0444
15:44:00|3.0444
15:44:01|3.0444
15:44:02|3.0444
15:44:03|3.0423
15:44:04|3.0427
15:44:05|3.0415
15:44:06|3.0415
15:44:07|3.0415
15:44:08|3.0425
15:44:09|3.0425
15:44:13|3.0425
15:44:14|3.0387
15:44:15|3.0387
15:44:16|3.039
15:44:18|3.039
15:44:18|3.039
15:44:20|3.0404
15:44:21|3.0404
15:44:21|3.0413
15:44:22|3.0413
15:44:24|3.0404
15:44:24|3.0393
15:44:25|3.0393
15:44:26|3.0393
15:44:28|3.0393
15:44:28|3.0399
15:44:30|3.0382
15:44:30|3.0377
15:44:31|3.0377
15:44:33|3.0377
15:44:35|3.041
15:44:36|3.041
15:44:36|3.0436
15:44:37|3.0496
15:44:39|3.0515
15:44:40|3.0521
15:44:40|3.0521
15:44:42|3.0521
15:44:43|3.051
15:44:45|3.0556
15:44:46|3.0562
15:44:46|3.0562
15:44:47|3.0562
15:44:48|3.0548
15:44:50|3.0541
15:44:51|3.0559
15:44:52|3.056
15:44:53|3.0559
15:44:54|3.0557
15:44:55|3.0597
15:44:56|3.0543
15:44:57|3.0517
15:44:58|3.0532
15:44:59|3.0532
15:45:00|3.0532
15:45:01|3.0538
15:45:02|3.0527
15:45:03|3.0527
15:45:04|3.056
15:45:05|3.0558
15:45:06|3.0558
15:45:07|3.0518
15:45:08|3.0518
15:45:09|3.0518
15:45:10|3.0518
15:45:11|3.0555
15:45:12|3.0579
15:45:13|3.0584
15:45:14|3.0582
15:45:15|3.0582
15:45:16|3.0584
15:45:17|3.0579
15:45:18|3.0579
15:45:19|3.0583
15:45:20|3.0583
15:45:21|3.0583
15:45:22|3.0545
15:45:23|3.0568
15:45:24|3.0568
15:45:25|3.06
15:45:26|3.0582
15:45:27|3.0544
15:45:28|3.055
15:45:29|3.055
15:45:30|3.056
15:45:31|3.0555
15:45:32|3.0555
15:45:34|3.0514
15:45:35|3.0545
15:45:36|3.0526
15:45:37|3.0547
15:45:38|3.0559
15:45:39|3.0559
15:45:40|3.0559
15:45:41|3.0575
15:45:42|3.0581
15:45:43|3.0599
15:45:44|3.0599
15:45:45|3.0593
15:45:46|3.0593
15:45:47|3.0587
15:45:48|3.0595
15:45:49|3.0595
15:45:50|3.0595
15:45:51|3.0599
15:45:52|3.0613
15:45:53|3.0613
15:45:55|3.0613
15:45:56|3.0626
15:45:57|3.0629
15:45:58|3.0643
15:45:59|3.0646
15:46:00|3.0634
15:46:01|3.0645
15:46:02|3.0645
15:46:03|3.0662
15:46:04|3.0662
15:46:05|3.0679
15:46:06|3.0671
15:46:07|3.0662
15:46:08|3.0662
15:46:09|3.0662
15:46:11|3.0662
15:46:11|3.0666
15:46:13|3.0666
15:46:14|3.0652
15:46:14|3.0651
15:46:16|3.0647
15:46:16|3.0624
15:46:17|3.0624
15:46:18|3.0648
15:46:19|3.0671
15:46:20|3.0646
15:46:22|3.0644
15:46:22|3.0664
15:46:23|3.0685
15:46:25|3.0672
15:46:25|3.0671
15:46:27|3.0679
15:46:28|3.0666
15:46:28|3.0671
15:46:29|3.0661
15:46:30|3.0661
15:46:31|3.0683
15:46:32|3.0635
15:46:34|3.064
15:46:36|3.0656
15:46:37|3.068
15:46:38|3.066
15:46:39|3.0711
15:46:40|3.0702
15:46:41|3.0717
15:46:42|3.0732
15:46:43|3.0714
15:46:44|3.0714
15:46:45|3.0697
15:46:46|3.069
15:46:47|3.0671
15:46:48|3.0675
15:46:50|3.073
15:46:51|3.0721
15:46:52|3.074
15:46:54|3.0684
15:46:54|3.0675
15:46:56|3.0675
15:46:57|3.0693
15:46:58|3.0701
15:46:58|3.0689
15:46:59|3.0727
15:47:01|3.0727
15:47:01|3.0722
15:47:02|3.0761
15:47:05|3.0748
15:47:05|3.0733
15:47:06|3.0733
15:47:07|3.0741
15:47:08|3.0745
15:47:09|3.0742
15:47:11|3.0742
15:47:11|3.0704
15:47:12|3.0685
15:47:13|3.0643
15:47:14|3.0649
15:47:15|3.0652
15:47:16|3.0633
15:47:18|3.0619
15:47:18|3.061
15:47:19|3.0597
15:47:20|3.0553
15:47:22|3.0567
15:47:22|3.0582
15:47:23|3.0616
15:47:24|3.0584
15:47:26|3.0561
15:47:26|3.0561
15:47:27|3.0562
15:47:29|3.0563
15:47:30|3.0563
15:47:31|3.0581
15:47:31|3.0586
15:47:33|3.0574
15:47:34|3.0582
15:47:35|3.0582
15:47:36|3.0582
15:47:37|3.0582
15:47:38|3.0625
15:47:39|3.0649
15:47:40|3.0649
15:47:41|3.0644
15:47:42|3.0646
15:47:43|3.0676
15:47:44|3.0646
15:47:45|3.064
15:47:46|3.0598
15:47:48|3.0566
15:47:48|3.0594
15:47:50|3.06
15:47:51|3.0609
15:47:52|3.0609
15:47:53|3.0613
15:47:54|3.0631
15:47:55|3.0626
15:47:56|3.0627
15:47:58|3.0634
15:47:59|3.0634
15:47:59|3.0634
15:48:00|3.0634
15:48:02|3.0606
15:48:02|3.0609
15:48:03|3.0626
15:48:04|3.0626
15:48:06|3.0627
15:48:07|3.0605
15:48:08|3.0629
15:48:09|3.0641
15:48:10|3.0641
15:48:12|3.0641
15:48:13|3.0573
15:48:13|3.0571
15:48:14|3.0576
15:48:15|3.0588
15:48:16|3.0601
15:48:17|3.0601
15:48:18|3.0597
15:48:20|3.0617
15:48:20|3.0635
15:48:21|3.0667
15:48:22|3.0667
15:48:24|3.0667
15:48:25|3.0666
15:48:26|3.0666
15:48:26|3.0653
15:48:27|3.0649
15:48:29|3.0649
15:48:30|3.0657
15:48:31|3.0677
15:48:32|3.0671
15:48:33|3.0671
15:48:34|3.0671
15:48:35|3.0671
15:48:36|3.0638
15:48:37|3.0634
15:48:39|3.0614
15:48:40|3.0596
15:48:41|3.06
15:48:42|3.0637
15:48:43|3.0615
15:48:44|3.0615
15:48:45|3.0582
15:48:46|3.0587
15:48:47|3.0603
15:48:48|3.0603
15:48:49|3.0603
15:48:50|3.0595
15:48:51|3.0595
15:48:53|3.0595
15:48:54|3.0519
15:48:54|3.0548
15:48:55|3.0537
15:48:56|3.0537
15:48:57|3.0581
15:48:58|3.0559
15:48:59|3.0559
15:49:00|3.0566
15:49:01|3.0501
15:49:02|3.0541
15:49:03|3.0541
15:49:04|3.0541
15:49:05|3.0519
15:49:06|3.0502
15:49:07|3.0513
15:49:08|3.0514
15:49:09|3.0515
15:49:11|3.0513
15:49:12|3.0513
15:49:12|3.0513
15:49:13|3.0513
15:49:14|3.0501
15:49:15|3.0508
15:49:16|3.0508
15:49:17|3.0504
15:49:18|3.0503
15:49:19|3.0503
15:49:21|3.0528
15:49:22|3.0528
15:49:22|3.0514
15:49:24|3.0516
15:49:25|3.0516
15:49:25|3.0516
15:49:27|3.0516
15:49:27|3.0516
15:49:28|3.0516
15:49:29|3.0516
15:49:31|3.0516
15:49:31|3.0516
15:49:33|3.0406
15:49:34|3.0416
15:49:35|3.0421
15:49:35|3.0421
15:49:36|3.0421
15:49:39|3.0421
15:49:39|3.0421
15:49:41|3.0421
15:49:41|3.0421
15:49:42|3.0421
15:49:43|3.0452
15:49:44|3.0454
15:49:46|3.0459
15:49:47|3.0459
15:49:47|3.0441
15:49:48|3.0445
15:49:50|3.0404
15:49:51|3.0438
15:49:52|3.0438
15:49:54|3.0438
15:49:54|3.0438
15:49:56|3.0451
15:49:57|3.044
15:49:57|3.044
15:49:59|3.0488
15:50:00|3.0489
15:50:00|3.0479
15:50:01|3.0461
15:50:03|3.0461
15:50:04|3.0461
15:50:05|3.046
15:50:06|3.0461
15:50:07|3.0466
15:50:08|3.0478
15:50:09|3.0485
15:50:10|3.0491
15:50:11|3.0491
15:50:12|3.0491
15:50:13|3.0491
15:50:14|3.0506
15:50:15|3.0506
15:50:16|3.0506
15:50:17|3.0506
15:50:18|3.0473
15:50:19|3.0473
15:50:20|3.0499
15:50:21|3.05
15:50:22|3.0507
15:50:23|3.0507
15:50:24|3.0507
15:50:25|3.0507
15:50:26|3.0463
15:50:27|3.047
15:50:28|3.0499
15:50:29|3.0499
15:50:30|3.0499
15:50:31|3.0499
15:50:32|3.0527
15:50:34|3.0527
15:50:34|3.0527
15:50:35|3.0527
15:50:36|3.0527
15:50:37|3.0486
15:50:38|3.0486
15:50:40|3.0473
15:50:42|3.0471
15:50:42|3.0471
15:50:43|3.0471
15:50:45|3.0471
15:50:46|3.0471
15:50:47|3.0484
15:50:48|3.0484
15:50:49|3.0483
15:50:50|3.0483
15:50:51|3.0483
15:50:52|3.0485
15:50:53|3.0493
15:50:54|3.0509
15:50:55|3.0494
15:50:56|3.0494
15:50:57|3.0494
15:50:58|3.0494
15:50:59|3.0494
15:51:00|3.0494
15:51:01|3.0494
15:51:02|3.05
15:51:03|3.0485
15:51:04|3.0473
15:51:05|3.047
15:51:06|3.0445
15:51:07|3.047
15:51:08|3.0501
15:51:09|3.0501
15:51:10|3.0501
15:51:12|3.0501
15:51:13|3.0498
15:51:13|3.0526
15:51:14|3.0517
15:51:15|3.0547
15:51:17|3.0528
15:51:17|3.0535
15:51:18|3.0533
15:51:19|3.0533
15:51:20|3.0542
15:51:21|3.0542
15:51:23|3.0536
15:51:24|3.0556
15:51:24|3.0556
15:51:26|3.0556
15:51:27|3.0541
15:51:28|3.0541
15:51:29|3.0471
15:51:30|3.05
15:51:31|3.0532
15:51:32|3.0532
15:51:33|3.0506
15:51:34|3.0506
15:51:35|3.0506
15:51:35|3.0514
15:51:36|3.0514
15:51:38|3.0514
15:51:38|3.0497
15:51:40|3.049
15:51:40|3.0489
15:51:42|3.0489
15:51:43|3.0489
15:51:44|3.0489
15:51:45|3.05
15:51:47|3.05
15:51:47|3.05
15:51:49|3.05
15:51:49|3.05
15:51:50|3.05
15:51:52|3.0486
15:51:53|3.0486
15:51:54|3.0486
15:51:55|3.0472
15:51:56|3.0472
15:51:57|3.0472
15:51:58|3.0515
15:51:59|3.0532
15:52:00|3.0532
15:52:01|3.0521
15:52:02|3.055
15:52:03|3.0557
15:52:04|3.0565
15:52:05|3.0572
15:52:06|3.0572
15:52:07|3.0563
15:52:08|3.0578
15:52:09|3.059
15:52:10|3.059
15:52:11|3.059
15:52:12|3.0578
15:52:13|3.0592
15:52:14|3.0607
15:52:15|3.0607
15:52:16|3.0605
15:52:17|3.0577
15:52:18|3.0577
15:52:19|3.0577
15:52:20|3.0595
15:52:21|3.051
15:52:22|3.048
15:52:23|3.0509
15:52:24|3.0509
15:52:25|3.0509
15:52:26|3.0508
15:52:27|3.0506
15:52:28|3.0525
15:52:29|3.0525
15:52:30|3.0525
15:52:31|3.0525
15:52:32|3.0524
15:52:33|3.0519
15:52:34|3.0519
15:52:35|3.0519
15:52:36|3.0519
15:52:37|3.05
15:52:38|3.0505
15:52:39|3.0449
15:52:40|3.0449
15:52:42|3.0442
15:52:43|3.0442
15:52:44|3.0466
15:52:44|3.0485
15:52:45|3.0485
15:52:47|3.0496
15:52:48|3.0486
15:52:48|3.0486
15:52:50|3.0522
15:52:51|3.0522
15:52:52|3.0522
15:52:52|3.0522
15:52:53|3.0522
15:52:54|3.0568
15:52:55|3.0572
15:52:56|3.0605
15:52:58|3.0605
15:52:59|3.0605
15:52:59|3.0605
15:53:01|3.0605
15:53:01|3.0605
15:53:02|3.0605
15:53:03|3.0592
15:53:04|3.058
15:53:06|3.0573
15:53:07|3.0589
15:53:08|3.0589
15:53:09|3.0589
15:53:10|3.0589
15:53:11|3.0589
15:53:12|3.0577
15:53:13|3.0577
15:53:14|3.0568
15:53:15|3.0568
15:53:16|3.0553
15:53:17|3.0531
15:53:18|3.0539
15:53:19|3.0525
15:53:20|3.0521
15:53:21|3.0513
15:53:22|3.0513
15:53:23|3.0507
15:53:24|3.0507
15:53:25|3.0507
15:53:26|3.0532
15:53:27|3.0515
15:53:28|3.0497
15:53:29|3.0517
15:53:30|3.051
15:53:31|3.05
15:53:32|3.05
15:53:34|3.052
15:53:34|3.0512
15:53:35|3.052
15:53:36|3.0533
15:53:38|3.0533
15:53:38|3.0539
15:53:39|3.0549
15:53:41|3.0549
15:53:41|3.0549
15:53:43|3.049
15:53:44|3.049
15:53:45|3.0507
15:53:46|3.0507
15:53:47|3.0524
15:53:48|3.0505
15:53:50|3.0522
15:53:51|3.0506
15:53:52|3.0506
15:53:53|3.0513
15:53:53|3.0513
15:53:55|3.0513
15:53:55|3.0513
15:53:57|3.0531
15:53:58|3.0531
15:53:58|3.0531
15:54:00|3.0531
15:54:01|3.0531
15:54:02|3.0539
15:54:03|3.0534
15:54:04|3.0534
15:54:06|3.0535
15:54:07|3.0537
15:54:07|3.057
15:54:08|3.0589
15:54:10|3.0558
15:54:11|3.0557
15:54:12|3.0557
15:54:13|3.0569
15:54:14|3.0569
15:54:15|3.0569
15:54:16|3.0569
15:54:17|3.0569
15:54:18|3.0571
15:54:19|3.0571
15:54:20|3.059
15:54:21|3.0608
15:54:22|3.0594
15:54:23|3.0594
15:54:24|3.0594
15:54:25|3.0618
15:54:26|3.0602
15:54:27|3.0602
15:54:28|3.0602
15:54:29|3.0602
15:54:30|3.0619
15:54:31|3.06
15:54:32|3.0564
15:54:33|3.0575
15:54:34|3.0559
15:54:35|3.0566
15:54:36|3.0571
15:54:37|3.0571
15:54:38|3.0583
15:54:39|3.0583
15:54:40|3.0582
15:54:41|3.0582
15:54:43|3.0578
15:54:44|3.0578
15:54:46|3.0578
15:54:47|3.0578
15:54:48|3.0597
15:54:48|3.0597
15:54:49|3.0597
15:54:50|3.0597
15:54:51|3.0575
15:54:53|3.0575
15:54:53|3.0575
15:54:54|3.0575
15:54:55|3.0575
15:54:56|3.0564
15:54:57|3.0564
15:54:58|3.0564
15:55:00|3.0564
15:55:01|3.0564
15:55:02|3.0588
15:55:03|3.0588
15:55:03|3.0577
15:55:04|3.0577
15:55:06|3.0577
15:55:07|3.0583
15:55:08|3.0583
15:55:09|3.0623
15:55:10|3.0586
15:55:10|3.0584
15:55:11|3.0623
15:55:13|3.0623
15:55:14|3.0623
15:55:15|3.0638
15:55:15|3.0646
15:55:17|3.0661
15:55:18|3.0677
15:55:18|3.0674
15:55:19|3.0686
15:55:20|3.064
15:55:22|3.0637
15:55:23|3.0645
15:55:24|3.0645
15:55:25|3.0645
15:55:26|3.0645
15:55:27|3.0657
15:55:28|3.0657
15:55:30|3.0657
15:55:30|3.0657
15:55:31|3.0657
15:55:33|3.0648
15:55:33|3.0634
15:55:34|3.0643
15:55:35|3.0632
15:55:36|3.0656
15:55:37|3.0661
15:55:38|3.0661
15:55:39|3.0647
15:55:41|3.0647
15:55:42|3.0662
15:55:43|3.0657
15:55:45|3.0671
15:55:46|3.0671
15:55:47|3.0671
15:55:48|3.0671
15:55:49|3.0661
15:55:50|3.0661
15:55:51|3.0661
15:55:52|3.0661
15:55:53|3.0661
15:55:54|3.0661
15:55:55|3.0661
15:55:57|3.0661
15:55:58|3.0661
15:55:58|3.0662
15:55:59|3.0655
15:56:01|3.0655
15:56:02|3.0655
15:56:03|3.067
15:56:04|3.0676
15:56:05|3.0676
15:56:06|3.0655
15:56:07|3.0655
15:56:08|3.0664
15:56:09|3.0668
15:56:10|3.0652
15:56:11|3.0646
15:56:12|3.0646
15:56:13|3.0646
15:56:14|3.0646
15:56:15|3.0646
15:56:16|3.067
15:56:17|3.0677
15:56:19|3.0643
15:56:19|3.0644
15:56:20|3.0639
15:56:21|3.0658
15:56:23|3.0658
15:56:24|3.0658
15:56:24|3.0658
15:56:25|3.063
15:56:27|3.063
15:56:28|3.0636
15:56:29|3.0636
15:56:29|3.0636
15:56:31|3.0636
15:56:31|3.0586
15:56:32|3.0578
15:56:34|3.0552
15:56:34|3.0581
15:56:35|3.0568
15:56:37|3.0577
15:56:38|3.0568
15:56:38|3.0585
15:56:40|3.0602
15:56:41|3.0602
15:56:42|3.0585
15:56:43|3.0585
15:56:45|3.0585
15:56:46|3.0577
15:56:47|3.0577
15:56:48|3.0577
15:56:49|3.0577
15:56:50|3.0577
15:56:52|3.0574
15:56:52|3.0558
15:56:53|3.056
15:56:54|3.056
15:56:56|3.0556
15:56:58|3.0553
15:56:58|3.0547
15:56:59|3.0552
15:57:00|3.0552
15:57:02|3.0552
15:57:02|3.0552
15:57:03|3.0552
15:57:05|3.0552
15:57:05|3.0552
15:57:06|3.0533
15:57:07|3.0512
15:57:09|3.0512
15:57:09|3.0506
15:57:10|3.0479
15:57:12|3.047
15:57:13|3.047
15:57:13|3.047
15:57:15|3.047
15:57:15|3.047
15:57:16|3.047
15:57:17|3.047
15:57:18|3.0488
15:57:19|3.044
15:57:20|3.042
15:57:21|3.0422
15:57:23|3.0399
15:57:23|3.0416
15:57:24|3.0399
15:57:25|3.0395
15:57:27|3.0404
15:57:27|3.0412
15:57:28|3.0399
15:57:29|3.0399
15:57:30|3.0399
15:57:31|3.0396
15:57:32|3.0396
15:57:33|3.0396
15:57:35|3.0396
15:57:36|3.0396
15:57:37|3.0387
15:57:38|3.0392
15:57:39|3.0392
15:57:40|3.0414
15:57:41|3.0411
15:57:42|3.0411
15:57:43|3.0411
15:57:44|3.041
15:57:46|3.041
15:57:48|3.0411
15:57:49|3.0411
15:57:49|3.0411
15:57:50|3.0411
15:57:51|3.0411
15:57:53|3.0411
15:57:54|3.0411
15:57:54|3.0411
15:57:55|3.0411
15:57:57|3.0411
15:57:58|3.0455
15:57:58|3.0444
15:57:59|3.0445
15:58:01|3.0483
15:58:01|3.0485
15:58:03|3.0485
15:58:03|3.0485
15:58:05|3.0485
15:58:06|3.0485
15:58:07|3.0485
15:58:08|3.0485
15:58:09|3.0442
15:58:09|3.0442
15:58:10|3.0442
15:58:12|3.0442
15:58:13|3.0442
15:58:14|3.0442
15:58:15|3.0442
15:58:16|3.0415
15:58:17|3.0408
15:58:18|3.0418
15:58:19|3.0418
15:58:20|3.0382
15:58:21|3.0299
15:58:22|3.0344
15:58:23|3.0349
15:58:24|3.0346
15:58:25|3.0346
15:58:26|3.034
15:58:27|3.0329
15:58:28|3.035
15:58:29|3.0334
15:58:30|3.0345
15:58:31|3.0293
15:58:32|3.0259
15:58:33|3.0259
15:58:34|3.0282
15:58:35|3.0282
15:58:36|3.0267
15:58:37|3.0252
15:58:38|3.0252
15:58:39|3.0252
15:58:40|3.0252
15:58:41|3.0252
15:58:42|3.0265
15:58:43|3.0281
15:58:44|3.0281
15:58:45|3.0281
15:58:47|3.027
15:58:47|3.027
15:58:49|3.0287
15:58:50|3.0287
15:58:51|3.0287
15:58:53|3.0287
15:58:54|3.027
15:58:54|3.0316
15:58:55|3.0348
15:58:57|3.0348
15:58:57|3.0361
15:58:59|3.0361
15:58:59|3.0361
15:59:00|3.0355
15:59:02|3.0355
15:59:02|3.0367
15:59:04|3.0365
15:59:05|3.0365
15:59:06|3.0346
15:59:07|3.0361
15:59:08|3.0362
15:59:09|3.0339
15:59:10|3.0361
15:59:11|3.0385
15:59:12|3.0391
15:59:13|3.0391
15:59:14|3.0391
15:59:15|3.0373
15:59:16|3.0379
15:59:17|3.0379
15:59:18|3.039
15:59:19|3.0391
15:59:20|3.0404
15:59:21|3.0427
15:59:22|3.0427
15:59:23|3.0434
15:59:24|3.043
15:59:25|3.043
15:59:27|3.0433
15:59:27|3.0433
15:59:28|3.0433
15:59:30|3.0438
15:59:30|3.0438
15:59:31|3.0438
15:59:32|3.0438
15:59:33|3.0438
15:59:35|3.0427
15:59:36|3.0427
15:59:36|3.0427
15:59:38|3.0422
15:59:38|3.0422
15:59:40|3.0422
15:59:41|3.0422
15:59:41|3.0422
15:59:43|3.0422
15:59:44|3.0427
15:59:45|3.0427
15:59:47|3.0427
15:59:48|3.0422
15:59:49|3.0422
15:59:50|3.0422
15:59:51|3.0422
15:59:52|3.0445
15:59:53|3.0445
15:59:54|3.0435
15:59:55|3.0435
15:59:56|3.0457
15:59:57|3.0461
15:59:58|3.0461
15:59:59|3.0461
16:00:00|3.0438
16:00:01|3.0438
16:00:02|3.0429
16:00:03|3.0437
16:00:04|3.0437
16:00:05|3.044
16:00:06|3.0416
16:00:07|3.0371
16:00:08|3.0394
16:00:09|3.0394
16:00:10|3.0375
16:00:11|3.0375
16:00:12|3.0367
16:00:13|3.0303
16:00:14|3.0303
16:00:15|3.0316
16:00:17|3.0316
16:00:17|3.0316
16:00:18|3.0331
16:00:20|3.0297
16:00:20|3.0301
16:00:21|3.0314
16:00:22|3.031
16:00:24|3.0318
16:00:24|3.0335
16:00:26|3.0326
16:00:26|3.0341
16:00:27|3.0358
16:00:28|3.0344
16:00:29|3.0335
16:00:30|3.0341
16:00:31|3.0341
16:00:32|3.0341
16:00:34|3.0341
16:00:34|3.0352
16:00:35|3.0352
16:00:36|3.0326
16:00:37|3.0314
16:00:38|3.0314
16:00:39|3.0322
16:00:40|3.0322
16:00:41|3.029
16:00:42|3.0315
16:00:43|3.0327
16:00:45|3.0327
16:00:45|3.0327
16:00:46|3.0337
16:00:48|3.0344
16:00:49|3.0344
16:00:50|3.0344
16:00:51|3.035
16:00:52|3.0358
16:00:53|3.0373
16:00:54|3.0373
16:00:56|3.0373
16:00:57|3.0392
16:00:58|3.0431
16:00:59|3.0431
16:01:00|3.0442
16:01:02|3.0455
16:01:02|3.0455
16:01:03|3.0458
16:01:05|3.0465
16:01:06|3.0465
16:01:07|3.045
16:01:08|3.0468
16:01:08|3.0468
16:01:09|3.0468
16:01:10|3.0468
16:01:11|3.0468
16:01:12|3.0466
16:01:13|3.0468
16:01:14|3.0474
16:01:16|3.0458
16:01:17|3.0473
16:01:18|3.0477
16:01:19|3.0483
16:01:20|3.0483
16:01:21|3.0483
16:01:22|3.0486
16:01:23|3.05
16:01:24|3.0525
16:01:25|3.0543
16:01:26|3.0558
16:01:27|3.0591
16:01:28|3.0524
16:01:29|3.054
16:01:30|3.0539
16:01:31|3.0509
16:01:32|3.0525
16:01:33|3.0527
16:01:35|3.0558
16:01:35|3.0549
16:01:36|3.0549
16:01:37|3.0561
16:01:39|3.0561
16:01:40|3.0561
16:01:41|3.0561
16:01:41|3.0549
16:01:42|3.0549
16:01:43|3.0549
16:01:44|3.0532
16:01:45|3.0539
16:01:46|3.0548
16:01:47|3.0548
16:01:49|3.0562
16:01:50|3.0589
16:01:51|3.0558
16:01:52|3.0558
16:01:54|3.0582
16:01:54|3.059
16:01:56|3.0583
16:01:56|3.0584
16:01:57|3.0584
16:01:59|3.0584
16:02:00|3.0591
16:02:01|3.0571
16:02:02|3.0571
16:02:03|3.056
16:02:04|3.056
16:02:05|3.056
16:02:06|3.056
16:02:07|3.056
16:02:08|3.056
16:02:09|3.056
16:02:10|3.056
16:02:11|3.0565
16:02:12|3.0565
16:02:13|3.0551
16:02:14|3.0557
16:02:15|3.056
16:02:16|3.056
16:02:17|3.0572
16:02:18|3.0563
16:02:19|3.0572
16:02:20|3.0554
16:02:21|3.0554
16:02:22|3.056
16:02:23|3.056
16:02:24|3.0554
16:02:26|3.0554
16:02:26|3.0554
16:02:27|3.0548
16:02:29|3.0548
16:02:29|3.0543
16:02:31|3.0543
16:02:32|3.0543
16:02:33|3.0543
16:02:33|3.0548
16:02:34|3.0548
16:02:35|3.0548
16:02:37|3.0548
16:02:38|3.0548
16:02:39|3.0548
16:02:40|3.0548
16:02:41|3.0548
16:02:42|3.0548
16:02:43|3.0548
16:02:44|3.0548
16:02:45|3.0613
16:02:46|3.0613
16:02:47|3.0613
16:02:48|3.0629
16:02:49|3.0649
16:02:51|3.0655
16:02:51|3.0655
16:02:52|3.0649
16:02:54|3.0707
16:02:54|3.067
16:02:56|3.067
16:02:57|3.0662
16:02:58|3.0662
16:02:59|3.0665
16:03:00|3.0683
16:03:02|3.07
16:03:03|3.0678
16:03:03|3.0678
16:03:04|3.0661
16:03:06|3.0645
16:03:06|3.0634
16:03:07|3.0631
16:03:09|3.0618
16:03:10|3.0618
16:03:11|3.0608
16:03:12|3.0683
16:03:13|3.0652
16:03:14|3.0647
16:03:14|3.0647
16:03:15|3.0651
16:03:17|3.0667
16:03:17|3.0676
16:03:19|3.0676
16:03:20|3.0676
16:03:21|3.0676
16:03:21|3.0665
16:03:23|3.0654
16:03:23|3.0651
16:03:25|3.0627
16:03:26|3.0627
16:03:28|3.0627
16:03:28|3.0627
16:03:29|3.0651
16:03:30|3.0658
16:03:31|3.0658
16:03:32|3.0657
16:03:34|3.0694
16:03:34|3.0697
16:03:35|3.0738
16:03:36|3.0713
16:03:37|3.0713
16:03:38|3.0697
16:03:39|3.0697
16:03:41|3.0686
16:03:41|3.0686
16:03:43|3.0686
16:03:43|3.0697
16:03:44|3.0682
16:03:45|3.0697
16:03:46|3.068
16:03:47|3.0679
16:03:48|3.0679
16:03:49|3.0679
16:03:51|3.0681
16:03:53|3.0681
16:03:54|3.0681
16:03:54|3.0657
16:03:55|3.0642
16:03:57|3.0653
16:03:59|3.0639
16:03:59|3.0639
16:04:00|3.0639
16:04:01|3.0639
16:04:02|3.0639
16:04:03|3.0649
16:04:04|3.0649
16:04:05|3.0649
16:04:07|3.0638
16:04:08|3.0606
16:04:08|3.064
16:04:10|3.064
16:04:10|3.0578
16:04:11|3.06
16:04:13|3.0599
16:04:14|3.0644
16:04:15|3.0632
16:04:16|3.0641
16:04:17|3.0666
16:04:18|3.0655
16:04:19|3.0657
16:04:20|3.0665
16:04:21|3.0665
16:04:22|3.0665
16:04:23|3.0673
16:04:24|3.0697
16:04:25|3.0697
16:04:26|3.0683
16:04:27|3.0683
16:04:28|3.0662
16:04:29|3.0671
16:04:30|3.0671
16:04:31|3.0671
16:04:32|3.0691
16:04:33|3.0691
16:04:34|3.0691
16:04:35|3.0691
16:04:37|3.0691
16:04:37|3.0691
16:04:38|3.0724
16:04:39|3.0724
16:04:40|3.0724
16:04:41|3.0713
16:04:42|3.073
16:04:43|3.0717
16:04:44|3.0717
16:04:45|3.0717
16:04:46|3.0717
16:04:48|3.0697
16:04:48|3.072
16:04:49|3.075
16:04:51|3.0748
16:04:52|3.0748
16:04:53|3.0766
16:04:54|3.0766
16:04:55|3.0765
16:04:56|3.0798
16:04:57|3.0765
16:04:59|3.0765
16:05:00|3.0761
16:05:01|3.0761
16:05:02|3.0761
16:05:03|3.0776
16:05:04|3.0776
16:05:05|3.0776
16:05:06|3.0776
16:05:07|3.0807
16:05:08|3.0833
16:05:10|3.0833
16:05:10|3.0791
16:05:12|3.0791
16:05:12|3.0791
16:05:13|3.0791
16:05:14|3.079
16:05:16|3.0791
16:05:17|3.08
16:05:17|3.0792
16:05:19|3.0792
16:05:20|3.0804
16:05:20|3.0804
16:05:22|3.0792
16:05:22|3.0808
16:05:24|3.0808
16:05:25|3.0808
16:05:26|3.0808
16:05:26|3.0808
16:05:28|3.0806
16:05:28|3.0806
16:05:31|3.0808
16:05:32|3.0806
16:05:32|3.0806
16:05:33|3.0814
16:05:34|3.082
16:05:35|3.08
16:05:36|3.08
16:05:37|3.08
16:05:38|3.08
16:05:39|3.0825
16:05:40|3.0825
16:05:41|3.08
16:05:43|3.073
16:05:43|3.0717
16:05:45|3.0721
16:05:45|3.0741
16:05:46|3.0723
16:05:47|3.0723
16:05:48|3.0723
16:05:49|3.0728
16:05:50|3.0728
16:05:51|3.0728
16:05:53|3.0728
16:05:54|3.0723
16:05:56|3.08
16:05:57|3.0767
16:05:57|3.0767
16:05:58|3.0736
16:06:00|3.0736
16:06:00|3.0744
16:06:01|3.0744
16:06:03|3.0779
16:06:04|3.0735
16:06:05|3.0735
16:06:05|3.0735
16:06:07|3.0735
16:06:08|3.0717
16:06:09|3.0717
16:06:10|3.0717
16:06:10|3.0717
16:06:12|3.071
16:06:13|3.0672
16:06:13|3.0655
16:06:14|3.0646
16:06:16|3.0649
16:06:16|3.063
16:06:17|3.0633
16:06:19|3.0633
16:06:19|3.0618
16:06:21|3.0618
16:06:22|3.0618
16:06:23|3.0618
16:06:23|3.06
16:06:25|3.0666
16:06:25|3.0647
16:06:27|3.0647
16:06:29|3.0647
16:06:29|3.0666
16:06:30|3.0666
16:06:31|3.0666
16:06:32|3.0666
16:06:33|3.0666
16:06:34|3.0632
16:06:35|3.0632
16:06:36|3.065
16:06:37|3.065
16:06:38|3.065
16:06:40|3.0629
16:06:40|3.0584
16:06:41|3.0584
16:06:43|3.0605
16:06:43|3.0605
16:06:45|3.0605
16:06:46|3.0603
16:06:46|3.0596
16:06:47|3.0595
16:06:48|3.057
16:06:50|3.0572
16:06:50|3.0555
16:06:52|3.0555
16:06:53|3.0539
16:06:54|3.053
16:06:55|3.053
16:06:56|3.0518
16:06:58|3.0481
16:06:59|3.0451
16:07:00|3.0431
16:07:01|3.0437
16:07:02|3.0425
16:07:03|3.044
16:07:03|3.0406
16:07:05|3.0371
16:07:06|3.0378
16:07:07|3.0393
16:07:08|3.0386
16:07:09|3.0383
16:07:10|3.0386
16:07:11|3.0362
16:07:12|3.0362
16:07:13|3.0338
16:07:14|3.0329
16:07:15|3.0334
16:07:16|3.0318
16:07:18|3.0338
16:07:18|3.0317
16:07:20|3.0332
16:07:20|3.0349
16:07:22|3.0349
16:07:22|3.0317
16:07:24|3.031
16:07:24|3.031
16:07:26|3.0265
16:07:26|3.0259
16:07:28|3.0268
16:07:28|3.027
16:07:29|3.0312
16:07:30|3.0288
16:07:31|3.0287
16:07:32|3.0287
16:07:33|3.0288
16:07:34|3.0308
16:07:35|3.029
16:07:36|3.0312
16:07:37|3.031
16:07:38|3.0311
16:07:40|3.0345
16:07:41|3.036
16:07:41|3.0362
16:07:43|3.0375
16:07:43|3.0375
16:07:44|3.0346
16:07:45|3.0346
16:07:46|3.0346
16:07:47|3.037
16:07:48|3.0337
16:07:49|3.0337
16:07:51|3.0353
16:07:51|3.0353
16:07:52|3.0388
16:07:53|3.0388
16:07:54|3.0371
16:07:56|3.0393
16:07:57|3.0385
16:07:58|3.0385
16:07:59|3.0385
16:08:00|3.0371
16:08:01|3.038
16:08:02|3.0371
16:08:02|3.0361
16:08:04|3.0349
16:08:05|3.0361
16:08:06|3.0361
16:08:07|3.0375
16:08:08|3.0375
16:08:09|3.0375
16:08:10|3.0361
16:08:11|3.04
16:08:12|3.04
16:08:13|3.04
16:08:14|3.0346
16:08:15|3.0346
16:08:16|3.0358
16:08:17|3.0343
16:08:19|3.0364
16:08:20|3.042
16:08:20|3.0419
16:08:22|3.0447
16:08:23|3.0457
16:08:24|3.0421
16:08:24|3.0421
16:08:25|3.0421
16:08:26|3.0421
16:08:28|3.0421
16:08:29|3.0428
16:08:30|3.045
16:08:30|3.045
16:08:31|3.045
16:08:32|3.045
16:08:34|3.045
16:08:35|3.0432
16:08:36|3.0432
16:08:36|3.0432
16:08:37|3.0417
16:08:39|3.0417
16:08:39|3.0417
16:08:41|3.0417
16:08:41|3.0417
16:08:43|3.0417
16:08:43|3.0417
16:08:45|3.0465
16:08:46|3.0465
16:08:47|3.0465
16:08:48|3.0452
16:08:49|3.0452
16:08:50|3.0452
16:08:51|3.0452
16:08:52|3.0452
16:08:53|3.0456
16:08:54|3.0456
16:08:55|3.0445
16:08:56|3.0445
16:08:57|3.0445
16:08:58|3.0445
16:08:59|3.0445
16:09:00|3.0445
16:09:01|3.0445
16:09:02|3.0445
16:09:03|3.0412
16:09:04|3.0383
16:09:05|3.0392
16:09:06|3.0383
16:09:07|3.0399
16:09:08|3.0412
16:09:09|3.0442
16:09:11|3.0466
16:09:12|3.0474
16:09:12|3.0459
16:09:13|3.0459
16:09:14|3.0459
16:09:15|3.0472
16:09:17|3.0464
16:09:18|3.0464
16:09:18|3.0476
16:09:19|3.0459
16:09:20|3.0459
16:09:22|3.0459
16:09:23|3.0459
16:09:23|3.0454
16:09:25|3.0454
16:09:25|3.0454
16:09:27|3.0454
16:09:28|3.0461
16:09:29|3.0439
16:09:29|3.0418
16:09:31|3.0405
16:09:31|3.0419
16:09:32|3.0419
16:09:34|3.0419
16:09:35|3.0419
16:09:35|3.0419
16:09:37|3.0419
16:09:38|3.0403
16:09:39|3.0403
16:09:39|3.0403
16:09:41|3.0403
16:09:42|3.0438
16:09:43|3.0438
16:09:44|3.043
16:09:45|3.043
16:09:46|3.0421
16:09:47|3.0421
16:09:48|3.0421
16:09:48|3.0419
16:09:49|3.0419
16:09:51|3.0419
16:09:51|3.0419
16:09:53|3.0461
16:09:54|3.0461
16:09:55|3.0461
16:09:57|3.0453
16:09:58|3.048
16:09:59|3.046
16:10:00|3.046
16:10:01|3.0471
16:10:02|3.0463
16:10:03|3.0442
16:10:05|3.0433
16:10:05|3.0433
16:10:06|3.0451
16:10:07|3.0472
16:10:08|3.0457
16:10:09|3.0457
16:10:10|3.0457
16:10:12|3.0457
16:10:12|3.0457
16:10:13|3.0441
16:10:14|3.0441
16:10:15|3.0441
16:10:16|3.0442
16:10:17|3.0445
16:10:18|3.0445
16:10:19|3.0445
16:10:20|3.0442
16:10:21|3.0424
16:10:22|3.0424
16:10:24|3.0424
16:10:24|3.0421
16:10:25|3.0421
16:10:27|3.0421
16:10:27|3.0421
16:10:28|3.043
16:10:29|3.0412
16:10:31|3.0412
16:10:32|3.041
16:10:32|3.041
16:10:33|3.041
16:10:34|3.0416
16:10:35|3.0439
16:10:37|3.0439
16:10:38|3.0382
16:10:39|3.0352
16:10:39|3.0316
16:10:40|3.031
16:10:41|3.0301
16:10:43|3.0286
16:10:43|3.0317
16:10:44|3.0307
16:10:45|3.0306
16:10:46|3.0305
16:10:47|3.0295
16:10:48|3.0293
16:10:49|3.0293
16:10:50|3.0306
16:10:51|3.0274
16:10:52|3.0274
16:10:53|3.0274
16:10:55|3.0292
16:10:55|3.0283
16:10:56|3.0281
16:10:59|3.0268
16:11:00|3.0309
16:11:02|3.0292
16:11:04|3.0324
16:11:04|3.0313
16:11:06|3.0313
16:11:07|3.0313
16:11:08|3.0313
16:11:09|3.0295
16:11:10|3.0229
16:11:11|3.0261
16:11:12|3.0253
16:11:13|3.0199
16:11:14|3.0207
16:11:15|3.0207
16:11:16|3.0207
16:11:17|3.0195
16:11:18|3.0213
16:11:19|3.0204
16:11:20|3.0181
16:11:21|3.016
16:11:22|3.016
16:11:23|3.0168
16:11:24|3.0157
16:11:25|3.0137
16:11:26|3.0134
16:11:27|3.0155
16:11:28|3.0174
16:11:29|3.0174
16:11:30|3.0174
16:11:31|3.0168
16:11:33|3.0162
16:11:34|3.0162
16:11:35|3.0177
16:11:36|3.0165
16:11:37|3.0165
16:11:37|3.0165
16:11:38|3.0165
16:11:39|3.0165
16:11:40|3.0165
16:11:41|3.0147
16:11:42|3.0106
16:11:43|3.0105
16:11:44|3.0116
16:11:45|3.0065
16:11:46|3.0093
16:11:47|3.0082
16:11:48|3.0073
16:11:49|3.0078
16:11:50|3.0078
16:11:51|3.0083
16:11:52|3.0108
16:11:53|3.0123
16:11:54|3.0144
16:11:55|3.0135
16:11:56|3.0135
16:11:57|3.0135
16:11:59|3.0135
16:12:00|3.0135
16:12:02|3.0135
16:12:03|3.0141
16:12:03|3.013
16:12:04|3.013
16:12:06|3.015
16:12:07|3.0152
16:12:07|3.0152
16:12:09|3.0141
16:12:10|3.0141
16:12:10|3.0141
16:12:12|3.0139
16:12:13|3.0168
16:12:13|3.0169
16:12:15|3.0161
16:12:15|3.0195
16:12:17|3.0145
16:12:18|3.0158
16:12:19|3.017
16:12:20|3.017
16:12:21|3.017
16:12:22|3.017
16:12:23|3.0215
16:12:24|3.0209
16:12:25|3.0246
16:12:26|3.0217
16:12:28|3.0197
16:12:28|3.0197
16:12:29|3.0187
16:12:31|3.019
16:12:32|3.0178
16:12:33|3.0178
16:12:34|3.0177
16:12:35|3.0177
16:12:36|3.0177
16:12:37|3.0177
16:12:37|3.0167
16:12:39|3.0156
16:12:40|3.0163
16:12:40|3.0163
16:12:41|3.0163
16:12:43|3.015
16:12:44|3.0139
16:12:45|3.0127
16:12:46|3.0127
16:12:46|3.0118
16:12:48|3.0125
16:12:49|3.0125
16:12:50|3.0125
16:12:51|3.0081
16:12:52|3.0081
16:12:53|3.0081
16:12:54|3.0081
16:12:55|3.0101
16:12:56|3.0101
16:12:57|3.0083
16:12:58|3.0157
16:12:59|3.0175
16:13:00|3.0175
16:13:01|3.02
16:13:02|3.0176
16:13:03|3.0196
16:13:05|3.0186
16:13:05|3.0186
16:13:07|3.0186
16:13:07|3.0186
16:13:09|3.0186
16:13:10|3.0203
16:13:11|3.0185
16:13:12|3.0185
16:13:13|3.0229
16:13:14|3.0229
16:13:15|3.0229
16:13:16|3.0213
16:13:17|3.0229
16:13:18|3.0235
16:13:20|3.0238
16:13:20|3.0238
16:13:21|3.0231
16:13:23|3.0249
16:13:23|3.0259
16:13:24|3.0265
16:13:26|3.028
16:13:26|3.0298
16:13:28|3.03
16:13:28|3.0321
16:13:30|3.0321
16:13:31|3.0321
16:13:31|3.033
16:13:32|3.033
16:13:33|3.033
16:13:35|3.033
16:13:35|3.033
16:13:36|3.0358
16:13:37|3.0339
16:13:38|3.0339
16:13:40|3.0339
16:13:40|3.0339
16:13:41|3.0339
16:13:42|3.0339
16:13:43|3.0342
16:13:44|3.0342
16:13:46|3.0342
16:13:46|3.0361
16:13:48|3.0361
16:13:49|3.0394
16:13:49|3.0394
16:13:50|3.0385
16:13:52|3.0375
16:13:52|3.0377
16:13:53|3.0394
16:13:55|3.0394
16:13:55|3.0391
16:13:57|3.04
16:13:58|3.0424
16:13:58|3.0415
16:14:00|3.0415
16:14:01|3.0409
16:14:01|3.0397
16:14:03|3.0397
16:14:04|3.0397
16:14:05|3.0397
16:14:06|3.0388
16:14:08|3.0403
16:14:09|3.0403
16:14:09|3.0393
16:14:10|3.0393
16:14:12|3.0396
16:14:13|3.0396
16:14:13|3.0385
16:14:14|3.0348
16:14:16|3.0348
16:14:16|3.0349
16:14:18|3.0259
16:14:18|3.0254
16:14:20|3.0253
16:14:20|3.0257
16:14:21|3.0269
16:14:23|3.0257
16:14:24|3.0257
16:14:24|3.0257
16:14:25|3.0283
16:14:26|3.0281
16:14:27|3.0281
16:14:28|3.0281
16:14:29|3.0284
16:14:31|3.0281
16:14:31|3.0281
16:14:32|3.0281
16:14:33|3.0281
16:14:35|3.0281
16:14:36|3.0281
16:14:37|3.0286
16:14:38|3.0289
16:14:39|3.0289
16:14:39|3.0289
16:14:40|3.0289
16:14:42|3.0289
16:14:43|3.0313
16:14:44|3.0313
16:14:45|3.0319
16:14:46|3.0319
16:14:48|3.0319
16:14:48|3.0318
16:14:49|3.0318
16:14:50|3.0318
16:14:51|3.031
16:14:52|3.0319
16:14:53|3.0319
16:14:54|3.0319
16:14:55|3.0334
16:14:56|3.0334
16:14:57|3.0319
16:14:59|3.0319
16:14:59|3.0319
16:15:00|3.0334
16:15:02|3.0321
16:15:02|3.0331
16:15:04|3.0306
16:15:04|3.0306
16:15:06|3.0341
16:15:06|3.0329
16:15:08|3.032
16:15:09|3.0329
16:15:10|3.0308
16:15:11|3.0308
16:15:12|3.0308
16:15:12|3.0292
16:15:14|3.0284
16:15:15|3.0284
16:15:16|3.0299
16:15:17|3.032
16:15:19|3.032
16:15:20|3.0319
16:15:20|3.0319
16:15:21|3.0319
16:15:22|3.0349
16:15:23|3.0349
16:15:25|3.0349
16:15:26|3.0306
16:15:26|3.0301
16:15:27|3.0301
16:15:28|3.0273
16:15:30|3.0224
16:15:30|3.0226
16:15:31|3.0209
16:15:33|3.0223
16:15:33|3.0239
16:15:35|3.0201
16:15:35|3.025
16:15:36|3.0219
16:15:38|3.0232
16:15:38|3.0241
16:15:40|3.024
16:15:40|3.0271
16:15:42|3.0307
16:15:42|3.0307
16:15:44|3.0307
16:15:44|3.0294
16:15:46|3.0286
16:15:46|3.0286
16:15:47|3.0352
16:15:48|3.0358
16:15:50|3.0346
16:15:50|3.0346
16:15:52|3.0346
16:15:53|3.0342
16:15:53|3.0348
16:15:54|3.0369
16:15:56|3.0345
16:15:57|3.0304
16:15:57|3.0258
16:15:58|3.0258
16:16:00|3.0258
16:16:00|3.0241
16:16:02|3.0286
16:16:03|3.0322
16:16:04|3.0312
16:16:05|3.0312
16:16:06|3.0285
16:16:07|3.0279
16:16:08|3.0279
16:16:08|3.0279
16:16:09|3.0279
16:16:10|3.0279
16:16:12|3.0279
16:16:13|3.0279
16:16:14|3.0279
16:16:15|3.0279
16:16:16|3.0279
16:16:17|3.0279
16:16:18|3.0323
16:16:20|3.03
16:16:20|3.0256
16:16:22|3.0262
16:16:22|3.0279
16:16:24|3.0279
16:16:24|3.0278
16:16:25|3.0244
16:16:27|3.0226
16:16:27|3.0229
16:16:28|3.0241
16:16:29|3.0241
16:16:30|3.0255
16:16:31|3.0298
16:16:32|3.0283
16:16:33|3.0283
16:16:34|3.0297
16:16:35|3.0297
16:16:37|3.0297
16:16:38|3.0297
16:16:39|3.0297
16:16:40|3.0297
16:16:41|3.028
16:16:42|3.028
16:16:43|3.0312
16:16:44|3.0312
16:16:45|3.0312
16:16:46|3.0312
16:16:47|3.0312
16:16:48|3.0312
16:16:49|3.0276
16:16:50|3.0276
16:16:51|3.0276
16:16:52|3.0276
16:16:53|3.0259
16:16:54|3.0259
16:16:55|3.0259
16:16:56|3.027
16:16:57|3.026
16:16:58|3.026
16:16:59|3.026
16:17:00|3.0268
16:17:01|3.0264
16:17:02|3.0264
16:17:03|3.0264
16:17:05|3.0275
16:17:05|3.0275
16:17:07|3.0275
16:17:08|3.0283
16:17:08|3.0283
16:17:10|3.0283
16:17:11|3.0289
16:17:12|3.0289
16:17:12|3.0298
16:17:13|3.0282
16:17:15|3.031
16:17:16|3.0313
16:17:17|3.0319
16:17:17|3.0354
16:17:19|3.0362
16:17:20|3.0345
16:17:21|3.0345
16:17:22|3.0351
16:17:23|3.0351
16:17:24|3.0358
16:17:25|3.0369
16:17:26|3.0384
16:17:27|3.0384
16:17:28|3.0374
16:17:29|3.0384
16:17:30|3.0358
16:17:31|3.0358
16:17:32|3.0352
16:17:33|3.035
16:17:34|3.035
16:17:35|3.035
16:17:36|3.035
16:17:37|3.035
16:17:38|3.035
16:17:39|3.035
16:17:40|3.0319
16:17:41|3.0319
16:17:42|3.0307
16:17:43|3.0307
16:17:44|3.0307
16:17:45|3.0307
16:17:46|3.0321
16:17:47|3.0309
16:17:48|3.0309
16:17:49|3.0309
16:17:50|3.0309
16:17:51|3.0309
16:17:52|3.0322
16:17:53|3.0322
16:17:54|3.0262
16:17:55|3.0224
16:17:56|3.0218
16:17:57|3.0247
16:17:58|3.0247
16:17:59|3.0247
16:18:00|3.0237
16:18:01|3.0237
16:18:02|3.0237
16:18:04|3.0245
16:18:06|3.0262
16:18:06|3.0245
16:18:08|3.0245
16:18:09|3.0277
16:18:10|3.0241
16:18:11|3.0247
16:18:11|3.0252
16:18:14|3.0261
16:18:15|3.0262
16:18:16|3.026
16:18:16|3.026
16:18:18|3.028
16:18:19|3.0266
16:18:20|3.0266
16:18:21|3.0266
16:18:22|3.0266
16:18:23|3.0266
16:18:24|3.0283
16:18:25|3.03
16:18:26|3.03
16:18:27|3.0293
16:18:28|3.0293
16:18:29|3.0322
16:18:30|3.0322
16:18:32|3.0308
16:18:33|3.033
16:18:33|3.033
16:18:34|3.0314
16:18:35|3.0307
16:18:37|3.0307
16:18:37|3.0313
16:18:38|3.0329
16:18:40|3.0329
16:18:41|3.0329
16:18:43|3.0329
16:18:43|3.0329
16:18:44|3.0341
16:18:45|3.0328
16:18:46|3.0328
16:18:47|3.0328
16:18:48|3.0328
16:18:49|3.0328
16:18:50|3.0328
16:18:52|3.0328
16:18:53|3.0328
16:18:53|3.0328
16:18:54|3.0328
16:18:56|3.0328
16:18:57|3.0342
16:18:58|3.0342
16:18:59|3.0342
16:19:00|3.0323
16:19:01|3.0323
16:19:02|3.0323
16:19:03|3.032
16:19:04|3.0328
16:19:05|3.0331
16:19:06|3.0331
16:19:08|3.0331
16:19:08|3.0331
16:19:10|3.0331
16:19:11|3.0314
16:19:11|3.0314
16:19:13|3.0314
16:19:13|3.0314
16:19:14|3.0332
16:19:16|3.0319
16:19:17|3.0319
16:19:18|3.0348
16:19:19|3.0352
16:19:20|3.0352
16:19:22|3.0349
16:19:23|3.0349
16:19:23|3.0349
16:19:25|3.0367
16:19:26|3.0376
16:19:27|3.0369
16:19:28|3.0359
16:19:29|3.0359
16:19:30|3.0359
16:19:31|3.0355
16:19:32|3.033
16:19:33|3.033
16:19:34|3.033
16:19:35|3.033
16:19:36|3.033
16:19:37|3.033
16:19:38|3.033
16:19:39|3.0334
16:19:40|3.0334
16:19:41|3.0327
16:19:42|3.0326
16:19:43|3.0326
16:19:44|3.0326
16:19:45|3.0334
16:19:46|3.0334
16:19:47|3.0352
16:19:48|3.0352
16:19:49|3.0352
16:19:50|3.0352
16:19:52|3.0348
16:19:52|3.0352
16:19:53|3.0352
16:19:54|3.0352
16:19:55|3.0357
16:19:56|3.0357
16:19:58|3.0357
16:19:58|3.0357
16:19:59|3.0357
16:20:01|3.0357
16:20:02|3.0357
16:20:02|3.0357
16:20:03|3.0357
16:20:04|3.037
16:20:05|3.037
16:20:07|3.0382
16:20:08|3.0421
16:20:09|3.0421
16:20:10|3.043
16:20:11|3.043
16:20:12|3.043
16:20:14|3.043
16:20:14|3.043
16:20:16|3.043
16:20:16|3.043
16:20:18|3.0434
16:20:19|3.0447
16:20:20|3.0454
16:20:21|3.0446
16:20:22|3.0446
16:20:23|3.0467
16:20:25|3.0466
16:20:26|3.0474
16:20:26|3.0474
16:20:28|3.0478
16:20:28|3.0478
16:20:29|3.0487
16:20:30|3.0487
16:20:31|3.0487
16:20:32|3.0487
16:20:34|3.0499
16:20:35|3.0499
16:20:35|3.0489
16:20:36|3.0489
16:20:37|3.05
16:20:39|3.05
16:20:39|3.0502
16:20:40|3.0508
16:20:41|3.0508
16:20:43|3.0508
16:20:43|3.0508
16:20:44|3.0508
16:20:45|3.0508
16:20:46|3.0494
16:20:47|3.0494
16:20:48|3.0514
16:20:49|3.0528
16:20:51|3.0528
16:20:52|3.0528
16:20:52|3.0528
16:20:53|3.0528
16:20:54|3.0528
16:20:55|3.0514
16:20:56|3.0514
16:20:58|3.0505
16:20:59|3.056
16:20:59|3.056
16:21:00|3.0563
16:21:01|3.057
16:21:03|3.057
16:21:04|3.057
16:21:05|3.0567
16:21:06|3.0567
16:21:07|3.0555
16:21:09|3.0562
16:21:10|3.056
16:21:10|3.0567
16:21:12|3.0567
16:21:13|3.0548
16:21:14|3.0553
16:21:15|3.0553
16:21:16|3.0536
16:21:17|3.0536
16:21:18|3.0531
16:21:19|3.0531
16:21:19|3.0531
16:21:21|3.0531
16:21:22|3.0531
16:21:22|3.0511
16:21:24|3.0511
16:21:25|3.0511
16:21:26|3.0492
16:21:27|3.0504
16:21:28|3.0499
16:21:29|3.0499
16:21:30|3.0515
16:21:31|3.0531
16:21:33|3.0543
16:21:33|3.0568
16:21:34|3.0568
16:21:35|3.0568
16:21:37|3.0579
16:21:38|3.0577
16:21:38|3.0577
16:21:40|3.0577
16:21:41|3.0577
16:21:42|3.0577
16:21:43|3.0573
16:21:44|3.0578
16:21:45|3.0585
16:21:46|3.0585
16:21:47|3.0585
16:21:48|3.0585
16:21:49|3.0585
16:21:50|3.0606
16:21:51|3.0606
16:21:52|3.0606
16:21:54|3.0606
16:21:55|3.0659
16:21:55|3.0659
16:21:56|3.0633
16:21:57|3.0572
16:21:58|3.0571
16:21:59|3.0554
16:22:01|3.0518
16:22:01|3.0581
16:22:02|3.057
16:22:03|3.057
16:22:04|3.057
16:22:05|3.057
16:22:06|3.0559
16:22:07|3.0541
16:22:09|3.052
16:22:10|3.0531
16:22:10|3.0535
16:22:11|3.0527
16:22:12|3.0527
16:22:13|3.0542
16:22:15|3.0542
16:22:16|3.0526
16:22:16|3.0487
16:22:18|3.0499
16:22:19|3.0479
16:22:20|3.0502
16:22:21|3.0502
16:22:22|3.0522
16:22:23|3.0522
16:22:24|3.0521
16:22:25|3.055
16:22:27|3.055
16:22:28|3.055
16:22:29|3.06
16:22:29|3.0597
16:22:30|3.0597
16:22:32|3.0595
16:22:33|3.0585
16:22:33|3.0569
16:22:34|3.0579
16:22:36|3.0569
16:22:37|3.0576
16:22:38|3.0576
16:22:39|3.0591
16:22:40|3.0591
16:22:41|3.057
16:22:42|3.057
16:22:43|3.0547
16:22:44|3.0547
16:22:45|3.0547
16:22:46|3.0535
16:22:48|3.0535
16:22:48|3.0535
16:22:49|3.0535
16:22:50|3.0535
16:22:51|3.0553
16:22:52|3.0553
16:22:53|3.0553
16:22:54|3.0598
16:22:56|3.0604
16:22:56|3.0604
16:22:57|3.059
16:22:58|3.059
16:23:00|3.059
16:23:00|3.059
16:23:01|3.059
16:23:02|3.059
16:23:03|3.059
16:23:04|3.059
16:23:05|3.059
16:23:07|3.0582
16:23:07|3.0594
16:23:09|3.0598
16:23:10|3.0601
16:23:10|3.0606
16:23:12|3.0592
16:23:13|3.0592
16:23:15|3.0592
16:23:15|3.0601
16:23:17|3.0601
16:23:18|3.0601
16:23:18|3.0601
16:23:19|3.057
16:23:21|3.057
16:23:22|3.0568
16:23:22|3.0569
16:23:24|3.0542
16:23:25|3.0556
16:23:27|3.0533
16:23:27|3.0533
16:23:29|3.0533
16:23:30|3.0529
16:23:31|3.0529
16:23:32|3.0505
16:23:32|3.0525
16:23:33|3.0525
16:23:35|3.0525
16:23:35|3.0542
16:23:36|3.063
16:23:38|3.0626
16:23:38|3.0626
16:23:39|3.0626
16:23:41|3.0616
16:23:41|3.0616
16:23:43|3.0602
16:23:45|3.0619
16:23:45|3.0619
16:23:46|3.0619
16:23:47|3.0633
16:23:48|3.0633
16:23:49|3.0605
16:23:50|3.0605
16:23:51|3.0605
16:23:52|3.0605
16:23:54|3.0605
16:23:54|3.0602
16:23:56|3.0602
16:23:56|3.0602
16:23:57|3.0602
16:23:58|3.0598
16:24:00|3.0613
16:24:00|3.063
16:24:01|3.063
16:24:02|3.063
16:24:03|3.0623
16:24:05|3.0623
16:24:05|3.0622
16:24:06|3.0622
16:24:07|3.0617
16:24:08|3.0624
16:24:09|3.0594
16:24:11|3.0609
16:24:12|3.0597
16:24:13|3.0597
16:24:14|3.0597
16:24:15|3.0597
16:24:17|3.0597
16:24:17|3.0578
16:24:19|3.0578
16:24:20|3.0578
16:24:20|3.0572
16:24:21|3.057
16:24:22|3.0563
16:24:23|3.0542
16:24:24|3.0542
16:24:26|3.0542
16:24:26|3.0503
16:24:28|3.05
16:24:29|3.0496
16:24:30|3.0467
16:24:31|3.0464
16:24:32|3.0464
16:24:33|3.0472
16:24:34|3.0472
16:24:35|3.0472
16:24:35|3.0472
16:24:37|3.0472
16:24:38|3.0487
16:24:39|3.0479
16:24:40|3.0479
16:24:41|3.0495
16:24:42|3.0476
16:24:43|3.0476
16:24:44|3.0476
16:24:45|3.0476
16:24:46|3.0476
16:24:47|3.0485
16:24:48|3.0485
16:24:49|3.0485
16:24:50|3.0485
16:24:51|3.0485
16:24:52|3.0489
16:24:53|3.0489
16:24:54|3.0489
16:24:55|3.0466
16:24:56|3.0466
16:24:57|3.0466
16:24:58|3.0455
16:24:59|3.0455
16:25:00|3.0451
16:25:01|3.0467
16:25:02|3.0461
16:25:03|3.0457
16:25:04|3.0475
16:25:05|3.0475
16:25:06|3.0471
16:25:07|3.0471
16:25:08|3.0473
16:25:09|3.0471
16:25:10|3.0471
16:25:12|3.0471
16:25:13|3.0471
16:25:14|3.0471
16:25:16|3.0496
16:25:17|3.0482
16:25:18|3.0488
16:25:19|3.0488
16:25:20|3.0488
16:25:21|3.05
16:25:22|3.0491
16:25:23|3.0491
16:25:24|3.0491
16:25:25|3.0491
16:25:26|3.0501
16:25:27|3.0501
16:25:29|3.0501
16:25:30|3.0501
16:25:30|3.0501
16:25:32|3.0501
16:25:33|3.0483
16:25:34|3.0483
16:25:35|3.0488
16:25:36|3.0483
16:25:37|3.0483
16:25:38|3.0483
16:25:39|3.0483
16:25:40|3.0477
16:25:41|3.0475
16:25:42|3.0475
16:25:43|3.0475
16:25:44|3.0475
16:25:45|3.0475
16:25:46|3.0475
16:25:47|3.0475
16:25:48|3.0475
16:25:49|3.0475
16:25:51|3.0475
16:25:51|3.0475
16:25:52|3.0416
16:25:53|3.0416
16:25:55|3.0389
16:25:57|3.0389
16:25:57|3.0389
16:25:58|3.0389
16:25:59|3.0389
16:26:00|3.0389
16:26:01|3.0384
16:26:02|3.0397
16:26:03|3.0427
16:26:04|3.0422
16:26:05|3.0422
16:26:06|3.0422
16:26:07|3.0422
16:26:08|3.0422
16:26:09|3.0441
16:26:10|3.0442
16:26:11|3.0429
16:26:13|3.0439
16:26:13|3.0439
16:26:14|3.0377
16:26:15|3.0339
16:26:16|3.0397
16:26:18|3.0385
16:26:19|3.0381
16:26:19|3.0381
16:26:20|3.0381
16:26:21|3.0381
16:26:22|3.0423
16:26:24|3.0403
16:26:25|3.039
16:26:26|3.0398
16:26:27|3.0396
16:26:28|3.0396
16:26:29|3.0402
16:26:30|3.0396
16:26:31|3.0396
16:26:32|3.0396
16:26:33|3.0388
16:26:34|3.0388
16:26:35|3.0388
16:26:36|3.0388
16:26:37|3.0388
16:26:38|3.0388
16:26:39|3.0388
16:26:40|3.0388
16:26:41|3.0404
16:26:42|3.0412
16:26:43|3.0445
16:26:44|3.0445
16:26:45|3.0445
16:26:46|3.0435
16:26:47|3.0435
16:26:48|3.0435
16:26:49|3.0456
16:26:50|3.0447
16:26:51|3.045
16:26:52|3.0466
16:26:53|3.0456
16:26:54|3.0456
16:26:55|3.0456
16:26:56|3.0441
16:26:57|3.0441
16:26:58|3.0441
16:26:59|3.0441
16:27:00|3.0441
16:27:01|3.0441
16:27:03|3.046
16:27:03|3.0475
16:27:04|3.0475
16:27:05|3.0475
16:27:07|3.0475
16:27:08|3.0469
16:27:08|3.0469
16:27:09|3.0469
16:27:10|3.0469
16:27:11|3.0454
16:27:13|3.0454
16:27:14|3.0435
16:27:15|3.0435
16:27:16|3.0435
16:27:17|3.0435
16:27:18|3.0433
16:27:19|3.0433
16:27:20|3.0437
16:27:21|3.0437
16:27:22|3.0437
16:27:23|3.0437
16:27:24|3.0437
16:27:25|3.0422
16:27:27|3.0422
16:27:28|3.0439
16:27:28|3.0448
16:27:30|3.0448
16:27:30|3.0448
16:27:32|3.0448
16:27:33|3.0448
16:27:34|3.0463
16:27:35|3.0465
16:27:36|3.0465
16:27:37|3.0465
16:27:38|3.0465
16:27:39|3.0465
16:27:40|3.0465
16:27:41|3.0465
16:27:42|3.0481
16:27:43|3.0481
16:27:44|3.0481
16:27:45|3.0481
16:27:47|3.0481
16:27:47|3.0481
16:27:48|3.0481
16:27:49|3.0481
16:27:50|3.047
16:27:52|3.047
16:27:52|3.047
16:27:53|3.047
16:27:55|3.047
16:27:56|3.047
16:27:56|3.047
16:27:58|3.047
16:27:58|3.047
16:28:00|3.047
16:28:00|3.047
16:28:01|3.047
16:28:03|3.047
16:28:04|3.047
16:28:05|3.047
16:28:05|3.047
16:28:07|3.047
16:28:08|3.047
16:28:09|3.047
16:28:10|3.047
16:28:10|3.047
16:28:11|3.0505
16:28:13|3.052
16:28:14|3.0565
16:28:16|3.0565
16:28:17|3.0528
16:28:18|3.0516
16:28:19|3.0516
16:28:20|3.0516
16:28:22|3.051
16:28:22|3.051
16:28:24|3.0513
16:28:25|3.0513
16:28:26|3.0491
16:28:27|3.0491
16:28:28|3.0476
16:28:29|3.0476
16:28:30|3.0476
16:28:31|3.047
16:28:32|3.047
16:28:33|3.047
16:28:34|3.0487
16:28:35|3.0487
16:28:37|3.0499
16:28:38|3.0499
16:28:39|3.0499
16:28:39|3.0499
16:28:40|3.0499
16:28:41|3.0522
16:28:42|3.0522
16:28:44|3.0522
16:28:45|3.0516
16:28:46|3.0516
16:28:47|3.0529
16:28:48|3.0529
16:28:49|3.0529
16:28:50|3.0517
16:28:51|3.0517
16:28:52|3.0517
16:28:53|3.0517
16:28:54|3.0517
16:28:55|3.0517
16:28:56|3.0517
16:28:58|3.0525
16:28:58|3.0514
16:29:00|3.0514
16:29:00|3.0514
16:29:02|3.0514
16:29:02|3.0529
16:29:04|3.0529
16:29:04|3.0529
16:29:06|3.0529
16:29:06|3.0529
16:29:08|3.0529
16:29:09|3.0529
16:29:10|3.0529
16:29:11|3.0529
16:29:12|3.0529
16:29:13|3.0529
16:29:14|3.0544
16:29:16|3.0527
16:29:17|3.0527
16:29:18|3.0532
16:29:18|3.0532
16:29:19|3.0532
16:29:21|3.0541
16:29:22|3.0541
16:29:23|3.0541
16:29:23|3.0547
16:29:25|3.0562
16:29:26|3.0576
16:29:27|3.0588
16:29:28|3.0602
16:29:28|3.0621
16:29:29|3.0621
16:29:30|3.0644
16:29:33|3.0635
16:29:33|3.0635
16:29:34|3.0635
16:29:35|3.0635
16:29:36|3.0648
16:29:37|3.066
16:29:38|3.066
16:29:39|3.066
16:29:40|3.0668
16:29:41|3.0668
16:29:42|3.0668
16:29:43|3.0641
16:29:45|3.0641
16:29:46|3.0683
16:29:46|3.0676
16:29:47|3.0697
16:29:48|3.0707
16:29:49|3.0707
16:29:50|3.0707
16:29:52|3.0707
16:29:53|3.0707
16:29:54|3.0693
16:29:54|3.0693
16:29:55|3.0716
16:29:56|3.0742
16:29:57|3.0739
16:29:58|3.0739
16:30:00|3.0739
16:30:00|3.0737
16:30:01|3.0737
16:30:02|3.0737
16:30:03|3.0751
16:30:04|3.0758
16:30:05|3.0758
16:30:07|3.0742
16:30:08|3.0742
16:30:09|3.0752
16:30:10|3.0745
16:30:11|3.0745
16:30:12|3.0772
16:30:13|3.0753
16:30:14|3.0769
16:30:15|3.0769
16:30:16|3.0753
16:30:17|3.075
16:30:19|3.075
16:30:20|3.0759
16:30:21|3.0733
16:30:22|3.0716
16:30:23|3.0716
16:30:24|3.0711
16:30:25|3.0685
16:30:26|3.0672
16:30:27|3.0704
16:30:28|3.0691
16:30:29|3.0688
16:30:30|3.0668
16:30:31|3.0668
16:30:32|3.0724
16:30:33|3.0721
16:30:35|3.0723
16:30:35|3.0724
16:30:36|3.0746
16:30:37|3.0743
16:30:39|3.072
16:30:39|3.0704
16:30:40|3.0697
16:30:42|3.07
16:30:42|3.07
16:30:44|3.0704
16:30:44|3.0704
16:30:46|3.0712
16:30:46|3.0712
16:30:47|3.0712
16:30:49|3.0712
16:30:49|3.0705
16:30:51|3.0685
16:30:52|3.0693
16:30:53|3.0693
16:30:54|3.0693
16:30:54|3.0673
16:30:55|3.0701
16:30:56|3.0687
16:30:58|3.0674
16:30:59|3.0682
16:30:59|3.0668
16:31:00|3.0646
16:31:01|3.0646
16:31:03|3.0637
16:31:03|3.0646
16:31:04|3.0685
16:31:05|3.0685
16:31:06|3.068
16:31:07|3.0622
16:31:08|3.0622
16:31:09|3.0622
16:31:10|3.0614
16:31:11|3.0623
16:31:12|3.0623
16:31:14|3.0623
16:31:15|3.0626
16:31:16|3.0626
16:31:17|3.0645
16:31:19|3.0651
16:31:20|3.0666
16:31:21|3.0666
16:31:22|3.0645
16:31:23|3.0645
16:31:24|3.0645
16:31:25|3.0638
16:31:26|3.0638
16:31:27|3.0632
16:31:29|3.0638
16:31:30|3.0638
16:31:40|3.0638
16:31:40|3.0668
16:31:41|3.0668
16:31:42|3.0679
16:31:43|3.0645
16:31:44|3.0645
16:31:46|3.0645
16:31:46|3.0645
16:31:47|3.0653
16:31:49|3.0653
16:31:49|3.0656
16:31:51|3.0656
16:31:52|3.0654
16:31:53|3.0654
16:31:54|3.0639
16:31:55|3.0609
16:31:56|3.0609
16:31:57|3.0609
16:31:58|3.0609
16:31:59|3.0614
16:32:00|3.0614
16:32:01|3.0608
16:32:02|3.0608
16:32:03|3.0608
16:32:04|3.0608
16:32:05|3.0608
16:32:06|3.0593
16:32:07|3.0593
16:32:08|3.0593
16:32:09|3.0628
16:32:10|3.0622
16:32:11|3.0617
16:32:13|3.0626
16:32:13|3.0626
16:32:14|3.0654
16:32:16|3.0654
16:32:17|3.0633
16:32:17|3.0611
16:32:19|3.0611
16:32:20|3.0608
16:32:21|3.0606
16:32:23|3.0606
16:32:23|3.0603
16:32:24|3.0603
16:32:25|3.0603
16:32:27|3.0603
16:32:28|3.0596
16:32:29|3.0593
16:32:30|3.0588
16:32:31|3.0588
16:32:32|3.0588
16:32:33|3.0588
16:32:34|3.0575
16:32:35|3.0575
16:32:36|3.0575
16:32:37|3.0619
16:32:38|3.0619
16:32:39|3.0634
16:32:41|3.0634
16:32:41|3.0649
16:32:42|3.0649
16:32:43|3.0644
16:32:44|3.0644
16:32:45|3.0644
16:32:46|3.0644
16:32:47|3.0626
16:32:48|3.0623
16:32:50|3.0616
16:32:50|3.0613
16:32:51|3.0578
16:32:52|3.0578
16:32:53|3.0601
16:32:54|3.0587
16:32:55|3.0579
16:32:56|3.0579
16:32:57|3.0579
16:32:58|3.0579
16:32:59|3.0579
16:33:00|3.0579
16:33:01|3.0604
16:33:03|3.0604
16:33:03|3.0605
16:33:04|3.0605
16:33:05|3.06
16:33:06|3.0533
16:33:07|3.0559
16:33:09|3.0559
16:33:09|3.0543
16:33:10|3.0507
16:33:11|3.0507
16:33:13|3.0521
16:33:13|3.0529
16:33:14|3.0541
16:33:15|3.0523
16:33:17|3.0523
16:33:17|3.0523
16:33:18|3.053
16:33:20|3.053
16:33:21|3.0537
16:33:22|3.0538
16:33:23|3.0549
16:33:24|3.0571
16:33:26|3.0571
16:33:26|3.0598
16:33:27|3.0594
16:33:28|3.0618
16:33:30|3.0618
16:33:32|3.0618
16:33:33|3.0608
16:33:33|3.0608
16:33:34|3.0596
16:33:35|3.0596
16:33:36|3.0596
16:33:37|3.0596
16:33:38|3.0602
16:33:40|3.0592
16:33:40|3.0592
16:33:42|3.0592
16:33:43|3.0592
16:33:44|3.0592
16:33:45|3.0593
16:33:46|3.0593
16:33:46|3.0593
16:33:47|3.0571
16:33:48|3.0571
16:33:49|3.0571
16:33:50|3.0571
16:33:51|3.0571
16:33:52|3.0589
16:33:54|3.0589
16:33:55|3.065
16:33:56|3.065
16:33:57|3.065
16:33:58|3.0645
16:33:59|3.0642
16:34:00|3.0642
16:34:01|3.0633
16:34:02|3.0633
16:34:03|3.0644
16:34:04|3.0644
16:34:05|3.0646
16:34:06|3.0646
16:34:07|3.062
16:34:08|3.0759
16:34:09|3.076
16:34:11|3.076
16:34:11|3.0747
16:34:12|3.075
16:34:13|3.0753
16:34:14|3.075
16:34:15|3.0744
16:34:17|3.0741
16:34:18|3.0738
16:34:19|3.0738
16:34:20|3.0738
16:34:22|3.0738
16:34:23|3.0738
16:34:24|3.0751
16:34:25|3.0763
16:34:26|3.0763
16:34:27|3.0763
16:34:28|3.0763
16:34:29|3.0753
16:34:31|3.0753
16:34:31|3.0747
16:34:32|3.0709
16:34:34|3.0709
16:34:34|3.0709
16:34:36|3.0851
16:34:37|3.0847
16:34:37|3.0842
16:34:39|3.0845
16:34:39|3.0845
16:34:40|3.0872
16:34:41|3.0877
16:34:42|3.0901
16:34:43|3.0895
16:34:44|3.0852
16:34:45|3.0874
16:34:47|3.088
16:34:47|3.086
16:34:48|3.0881
16:34:49|3.0881
16:34:50|3.0871
16:34:51|3.085
16:34:53|3.0868
16:34:53|3.0855
16:34:55|3.0929
16:34:56|3.0891
16:34:57|3.0874
16:34:58|3.0883
16:34:59|3.0876
16:35:00|3.0864
16:35:01|3.0852
16:35:02|3.0863
16:35:03|3.0856
16:35:04|3.0822
16:35:05|3.0794
16:35:06|3.0794
16:35:07|3.0801
16:35:08|3.081
16:35:09|3.081
16:35:10|3.0817
16:35:11|3.0823
16:35:12|3.0819
16:35:13|3.0808
16:35:14|3.0827
16:35:16|3.0827
16:35:16|3.0822
16:35:17|3.0843
16:35:18|3.0841
16:35:19|3.0841
16:35:20|3.081
16:35:22|3.081
16:35:22|3.0815
16:35:23|3.0945
16:35:26|3.0946
16:35:26|3.0912
16:35:27|3.0906
16:35:28|3.0925
16:35:29|3.0931
16:35:30|3.094
16:35:32|3.094
16:35:32|3.0918
16:35:33|3.0904
16:35:35|3.0904
16:35:36|3.0915
16:35:36|3.0915
16:35:37|3.0897
16:35:38|3.0908
16:35:40|3.0908
16:35:41|3.0897
16:35:41|3.0897
16:35:42|3.0893
16:35:43|3.0893
16:35:45|3.0893
16:35:45|3.0893
16:35:46|3.0909
16:35:47|3.0909
16:35:49|3.0897
16:35:50|3.0896
16:35:50|3.0896
16:35:51|3.0902
16:35:52|3.0902
16:35:53|3.0902
16:35:54|3.089
16:35:56|3.089
16:35:56|3.0898
16:35:57|3.09
16:35:58|3.0922
16:36:00|3.0902
16:36:01|3.092
16:36:02|3.0919
16:36:03|3.0919
16:36:04|3.0918
16:36:05|3.0915
16:36:06|3.0915
16:36:07|3.0915
16:36:08|3.0904
16:36:09|3.0904
16:36:10|3.0904
16:36:11|3.0904
16:36:12|3.0904
16:36:13|3.0904
16:36:14|3.0905
16:36:15|3.0931
16:36:16|3.0924
16:36:17|3.0935
16:36:18|3.0981
16:36:19|3.1024
16:36:20|3.0983
16:36:21|3.0989
16:36:22|3.0962
16:36:24|3.094
16:36:25|3.094
16:36:26|3.0935
16:36:27|3.0946
16:36:28|3.0947
16:36:28|3.0948
16:36:30|3.0948
16:36:31|3.0948
16:36:32|3.0948
16:36:32|3.0948
16:36:34|3.0955
16:36:34|3.0962
16:36:36|3.098
16:36:37|3.0944
16:36:38|3.0917
16:36:39|3.0926
16:36:40|3.0914
16:36:41|3.0914
16:36:42|3.0914
16:36:43|3.0917
16:36:44|3.098
16:36:45|3.098
16:36:46|3.0952
16:36:47|3.0952
16:36:48|3.0943
16:36:49|3.0938
16:36:50|3.0938
16:36:51|3.0938
16:36:52|3.0928
16:36:53|3.0928
16:36:54|3.0932
16:36:55|3.0919
16:36:56|3.0919
16:36:57|3.0919
16:36:58|3.0904
16:36:59|3.0874
16:37:00|3.0848
16:37:01|3.0848
16:37:02|3.0859
16:37:03|3.0859
16:37:04|3.0869
16:37:05|3.0854
16:37:06|3.0852
16:37:07|3.0847
16:37:09|3.0845
16:37:09|3.0831
16:37:11|3.0831
16:37:11|3.0831
16:37:12|3.0831
16:37:13|3.082
16:37:15|3.0807
16:37:15|3.0792
16:37:16|3.0786
16:37:17|3.0796
16:37:19|3.0799
16:37:19|3.0799
16:37:20|3.0788
16:37:21|3.0788
16:37:22|3.0808
16:37:23|3.0802
16:37:25|3.0761
16:37:25|3.0766
16:37:26|3.0776
16:37:27|3.0764
16:37:28|3.0775
16:37:30|3.0776
16:37:31|3.0776
16:37:32|3.0776
16:37:33|3.0765
16:37:34|3.0765
16:37:35|3.0764
16:37:36|3.0773
16:37:37|3.0744
16:37:38|3.0756
16:37:39|3.0756
16:37:40|3.0756
16:37:41|3.0763
16:37:42|3.0789
16:37:43|3.0812
16:37:44|3.0813
16:37:45|3.0768
16:37:46|3.0768
16:37:47|3.0768
16:37:48|3.0768
16:37:49|3.0769
16:37:51|3.0769
16:37:51|3.0769
16:37:53|3.0769
16:37:54|3.078
16:37:54|3.0786
16:37:56|3.0786
16:37:56|3.0786
16:37:58|3.0786
16:37:58|3.0786
16:38:00|3.0786
16:38:00|3.0787
16:38:02|3.0787
16:38:02|3.0788
16:38:04|3.0791
16:38:05|3.0791
16:38:06|3.0791
16:38:06|3.0785
16:38:07|3.0785
16:38:09|3.0807
16:38:10|3.0807
16:38:11|3.0802
16:38:12|3.0807
16:38:12|3.0807
16:38:14|3.0806
16:38:14|3.0806
16:38:15|3.0787
16:38:17|3.0763
16:38:17|3.075
16:38:19|3.0759
16:38:20|3.0764
16:38:20|3.0769
16:38:22|3.0756
16:38:23|3.0753
16:38:24|3.0747
16:38:25|3.0764
16:38:26|3.0764
16:38:27|3.0781
16:38:28|3.0791
16:38:29|3.0777
16:38:30|3.0762
16:38:31|3.0762
16:38:33|3.0753
16:38:34|3.0766
16:38:35|3.0754
16:38:35|3.0754
16:38:37|3.0754
16:38:38|3.0754
16:38:39|3.0747
16:38:40|3.0747
16:38:41|3.0767
16:38:42|3.0796
16:38:43|3.0796
16:38:44|3.0796
16:38:45|3.0796
16:38:46|3.0803
16:38:47|3.0788
16:38:48|3.0758
16:38:49|3.0744
16:38:50|3.0744
16:38:51|3.0744
16:38:52|3.0751
16:38:53|3.0751
16:38:54|3.0753
16:38:55|3.0745
16:38:56|3.0745
16:38:58|3.0745
16:38:58|3.0745
16:39:00|3.0745
16:39:01|3.0766
16:39:02|3.0783
16:39:02|3.0783
16:39:03|3.0777
16:39:04|3.0777
16:39:05|3.0777
16:39:06|3.0777
16:39:07|3.0782
16:39:08|3.0782
16:39:10|3.0781
16:39:10|3.0781
16:39:11|3.0781
16:39:13|3.0781
16:39:13|3.0781
16:39:15|3.0767
16:39:15|3.0787
16:39:16|3.0788
16:39:17|3.0788
16:39:18|3.0813
16:39:20|3.0813
16:39:20|3.0827
16:39:21|3.0827
16:39:22|3.0827
16:39:23|3.0827
16:39:24|3.0825
16:39:26|3.0825
16:39:28|3.0839
16:39:29|3.0858
16:39:29|3.0835
16:39:30|3.0835
16:39:32|3.0822
16:39:33|3.0827
16:39:34|3.0817
16:39:35|3.0817
16:39:36|3.0824
16:39:37|3.081
16:39:38|3.0821
16:39:39|3.0821
16:39:41|3.0802
16:39:42|3.0814
16:39:43|3.0842
16:39:44|3.0863
16:39:44|3.0863
16:39:46|3.0869
16:39:46|3.0869
16:39:48|3.0889
16:39:48|3.0894
16:39:49|3.0892
16:39:51|3.0892
16:39:51|3.0892
16:39:52|3.1011
16:39:53|3.1013
16:39:54|3.1018
16:39:56|3.103
16:39:57|3.103
16:39:57|3.1007
16:39:59|3.1005
16:39:59|3.1012
16:40:00|3.0992
16:40:01|3.099
16:40:02|3.1012
16:40:04|3.101
16:40:04|3.0997
16:40:05|3.1008
16:40:07|3.1008
16:40:08|3.1003
16:40:08|3.1002
16:40:10|3.0998
16:40:10|3.1006
16:40:12|3.1
16:40:12|3.1
16:40:14|3.1011
16:40:14|3.101
16:40:16|3.1009
16:40:17|3.1009
16:40:17|3.0991
16:40:18|3.0991
16:40:19|3.1004
16:40:20|3.0996
16:40:22|3.0994
16:40:22|3.0994
16:40:24|3.0997
16:40:25|3.0997
16:40:25|3.1
16:40:26|3.1081
16:40:27|3.1047
16:40:29|3.1049
16:40:30|3.1033
16:40:31|3.1033
16:40:32|3.1023
16:40:33|3.1026
16:40:34|3.1026
16:40:34|3.1028
16:40:35|3.1039
16:40:37|3.1039
16:40:38|3.1039
16:40:38|3.1016
16:40:40|3.1017
16:40:41|3.1001
16:40:42|3.0983
16:40:43|3.0978
16:40:44|3.0964
16:40:45|3.0959
16:40:45|3.0959
16:40:47|3.0965
16:40:48|3.0965
16:40:50|3.0965
16:40:50|3.0965
16:40:51|3.0973
16:40:52|3.0984
16:40:54|3.0963
16:40:55|3.0952
16:40:56|3.0961
16:40:57|3.0962
16:40:58|3.0962
16:40:59|3.097
16:41:00|3.0963
16:41:01|3.0963
16:41:02|3.0963
16:41:03|3.0963
16:41:04|3.0963
16:41:05|3.0963
16:41:06|3.0981
16:41:07|3.0957
16:41:08|3.0961
16:41:09|3.0955
16:41:10|3.0955
16:41:11|3.0955
16:41:12|3.096
16:41:13|3.0979
16:41:14|3.0971
16:41:15|3.0961
16:41:16|3.0953
16:41:17|3.0966
16:41:18|3.0926
16:41:19|3.0913
16:41:20|3.096
16:41:21|3.0975
16:41:22|3.0975
16:41:23|3.0956
16:41:24|3.0956
16:41:25|3.0956
16:41:26|3.0956
16:41:27|3.0956
16:41:29|3.1023
16:41:30|3.1023
16:41:31|3.1013
16:41:32|3.1013
16:41:33|3.0997
16:41:33|3.1002
16:41:34|3.0988
16:41:36|3.1018
16:41:37|3.0986
16:41:38|3.0986
16:41:39|3.0986
16:41:40|3.0986
16:41:41|3.1005
16:41:42|3.1005
16:41:43|3.1023
16:41:44|3.1006
16:41:45|3.0994
16:41:46|3.0994
16:41:47|3.0994
16:41:48|3.0994
16:41:49|3.0994
16:41:50|3.1013
16:41:51|3.1026
16:41:52|3.1026
16:41:53|3.1026
16:41:54|3.1026
16:41:55|3.1011
16:41:56|3.1026
16:41:57|3.1026
16:41:58|3.1021
16:41:59|3.1021
16:42:00|3.1046
16:42:01|3.1046
16:42:02|3.1025
16:42:03|3.1007
16:42:04|3.1006
16:42:05|3.0997
16:42:07|3.1006
16:42:07|3.1006
16:42:08|3.106
16:42:09|3.1033
16:42:10|3.1034
16:42:11|3.1025
16:42:12|3.1025
16:42:13|3.1
16:42:14|3.1013
16:42:15|3.1013
16:42:16|3.0992
16:42:17|3.101
16:42:19|3.1007
16:42:19|3.1007
16:42:20|3.1014
16:42:21|3.1017
16:42:22|3.1003
16:42:23|3.1016
16:42:24|3.1012
16:42:25|3.1012
16:42:26|3.1012
16:42:27|3.1014
16:42:28|3.1019
16:42:29|3.1019
16:42:30|3.1019
16:42:32|3.1024
16:42:33|3.1044
16:42:34|3.1013
16:42:35|3.1017
16:42:36|3.0991
16:42:37|3.0998
16:42:38|3.099
16:42:39|3.099
16:42:40|3.099
16:42:41|3.1023
16:42:42|3.1022
16:42:43|3.1022
16:42:44|3.1022
16:42:45|3.1022
16:42:46|3.1009
16:42:47|3.1035
16:42:48|3.1035
16:42:49|3.1035
16:42:50|3.1035
16:42:51|3.1008
16:42:52|3.1
16:42:53|3.1006
16:42:54|3.1006
16:42:55|3.1006
16:42:56|3.1021
16:42:57|3.1021
16:42:58|3.1021
16:42:59|3.1019
16:43:00|3.0991
16:43:01|3.0991
16:43:02|3.1006
16:43:04|3.099
16:43:04|3.1005
16:43:05|3.1005
16:43:06|3.1003
16:43:08|3.1
16:43:08|3.1
16:43:09|3.097
16:43:11|3.0975
16:43:12|3.0961
16:43:12|3.0961
16:43:13|3.0959
16:43:15|3.0979
16:43:15|3.0975
16:43:16|3.0909
16:43:18|3.0937
16:43:18|3.0924
16:43:19|3.0928
16:43:21|3.0929
16:43:21|3.0937
16:43:22|3.0928
16:43:23|3.0928
16:43:24|3.0928
16:43:25|3.0916
16:43:26|3.092
16:43:27|3.0912
16:43:29|3.0902
16:43:31|3.0897
16:43:31|3.0888
16:43:33|3.0902
16:43:34|3.0916
16:43:35|3.0945
16:43:36|3.0929
16:43:37|3.0917
16:43:38|3.093
16:43:39|3.0967
16:43:40|3.0976
16:43:42|3.0976
16:43:43|3.0991
16:43:43|3.0991
16:43:44|3.0991
16:43:46|3.0971
16:43:46|3.0971
16:43:47|3.0971
16:43:49|3.0958
16:43:49|3.0985
16:43:51|3.0985
16:43:52|3.0985
16:43:54|3.0985
16:43:54|3.0985
16:43:55|3.0985
16:43:56|3.096
16:43:57|3.0979
16:43:58|3.0979
16:43:59|3.0999
16:44:00|3.0992
16:44:02|3.0993
16:44:02|3.0993
16:44:03|3.0993
16:44:04|3.1003
16:44:05|3.0992
16:44:06|3.0997
16:44:07|3.0997
16:44:09|3.0986
16:44:09|3.0996
16:44:10|3.0993
16:44:11|3.0993
16:44:12|3.0993
16:44:13|3.0973
16:44:14|3.0973
16:44:16|3.0973
16:44:16|3.0974
16:44:17|3.0974
16:44:18|3.0971
16:44:19|3.0971
16:44:21|3.0971
16:44:21|3.097
16:44:22|3.0969
16:44:24|3.0937
16:44:25|3.0938
16:44:25|3.0938
16:44:27|3.0938
16:44:27|3.0941
16:44:28|3.0941
16:44:29|3.1027
16:44:32|3.1027
16:44:33|3.1021
16:44:33|3.1021
16:44:34|3.105
16:44:35|3.105
16:44:36|3.1048
16:44:38|3.1036
16:44:38|3.1042
16:44:40|3.1052
16:44:41|3.1081
16:44:41|3.1081
16:44:43|3.1068
16:44:43|3.1065
16:44:45|3.1065
16:44:46|3.1021
16:44:46|3.1012
16:44:48|3.1012
16:44:49|3.1003
16:44:50|3.1006
16:44:50|3.1006
16:44:51|3.0961
16:44:53|3.0961
16:44:54|3.0923
16:44:55|3.0939
16:44:56|3.0939
16:44:57|3.0939
16:44:59|3.0939
16:44:59|3.0939
16:45:00|3.0939
16:45:01|3.094
16:45:02|3.0939
16:45:03|3.0941
16:45:05|3.0941
16:45:06|3.0916
16:45:06|3.0905
16:45:07|3.0905
16:45:08|3.0843
16:45:09|3.0843
16:45:10|3.0822
16:45:11|3.0836
16:45:12|3.0788
16:45:13|3.0804
16:45:14|3.0804
16:45:15|3.0804
16:45:16|3.0804
16:45:17|3.0804
16:45:18|3.0811
16:45:19|3.0802
16:45:20|3.0802
16:45:21|3.0802
16:45:22|3.078
16:45:23|3.0744
16:45:24|3.0763
16:45:25|3.0763
16:45:26|3.0763
16:45:27|3.0784
16:45:28|3.0757
16:45:29|3.0726
16:45:30|3.0755
16:45:31|3.0755
16:45:32|3.0755
16:45:34|3.0732
16:45:35|3.0758
16:45:36|3.0758
16:45:37|3.0741
16:45:38|3.0741
16:45:39|3.071
16:45:40|3.071
16:45:41|3.0706
16:45:42|3.0727
16:45:44|3.0727
16:45:45|3.0743
16:45:46|3.0754
16:45:47|3.0752
16:45:48|3.0752
16:45:48|3.0747
16:45:50|3.0747
16:45:50|3.0774
16:45:52|3.0777
16:45:53|3.0777
16:45:54|3.0777
16:45:54|3.0773
16:45:55|3.0773
16:45:57|3.0773
16:45:58|3.0816
16:45:59|3.0806
16:46:00|3.0806
16:46:02|3.0831
16:46:02|3.0797
16:46:04|3.0797
16:46:05|3.0797
16:46:05|3.0778
16:46:06|3.0765
16:46:08|3.0765
16:46:08|3.0757
16:46:10|3.0759
16:46:10|3.0738
16:46:11|3.0738
16:46:13|3.0745
16:46:13|3.0745
16:46:15|3.0743
16:46:16|3.0743
16:46:17|3.0751
16:46:18|3.0751
16:46:19|3.0751
16:46:19|3.0752
16:46:20|3.0767
16:46:22|3.0767
16:46:23|3.0754
16:46:23|3.0768
16:46:25|3.069
16:46:25|3.072
16:46:27|3.0723
16:46:28|3.0738
16:46:28|3.072
16:46:30|3.072
16:46:31|3.0739
16:46:31|3.0739
16:46:33|3.0747
16:46:35|3.077
16:46:35|3.077
16:46:36|3.075
16:46:38|3.0726
16:46:38|3.0726
16:46:40|3.0726
16:46:41|3.071
16:46:42|3.0723
16:46:43|3.0695
16:46:43|3.0686
16:46:45|3.0686
16:46:46|3.0686
16:46:47|3.0686
16:46:48|3.0686
16:46:49|3.0675
16:46:51|3.0711
16:46:51|3.0711
16:46:53|3.0733
16:46:53|3.0742
16:46:54|3.0714
16:46:55|3.0695
16:46:57|3.0695
16:46:57|3.0696
16:46:58|3.0695
16:46:59|3.0708
16:47:02|3.068
16:47:02|3.0693
16:47:04|3.0714
16:47:04|3.0698
16:47:06|3.0698
16:47:06|3.0726
16:47:07|3.0749
16:47:08|3.0749
16:47:09|3.0744
16:47:11|3.0769
16:47:12|3.078
16:47:13|3.0777
16:47:14|3.0767
16:47:15|3.0798
16:47:15|3.0819
16:47:17|3.0819
16:47:17|3.0828
16:47:18|3.0828
16:47:20|3.0816
16:47:21|3.0816
16:47:22|3.0816
16:47:23|3.0857
16:47:24|3.0873
16:47:25|3.0834
16:47:25|3.0817
16:47:26|3.0801
16:47:28|3.0792
16:47:29|3.0799
16:47:29|3.0803
16:47:30|3.0803
16:47:31|3.0803
16:47:33|3.0803
16:47:35|3.084
16:47:36|3.084
16:47:37|3.0821
16:47:39|3.0821
16:47:40|3.0821
16:47:40|3.0804
16:47:41|3.0808
16:47:42|3.0808
16:47:44|3.0808
16:47:45|3.0774
16:47:46|3.0779
16:47:47|3.0804
16:47:48|3.0815
16:47:49|3.0815
16:47:50|3.0802
16:47:51|3.0817
16:47:52|3.0817
16:47:53|3.0837
16:47:54|3.0837
16:47:55|3.0837
16:47:56|3.0837
16:47:57|3.0837
16:47:58|3.0837
16:47:59|3.0837
16:48:00|3.0825
16:48:02|3.0822
16:48:02|3.0864
16:48:03|3.085
16:48:04|3.085
16:48:05|3.0837
16:48:06|3.0837
16:48:08|3.0817
16:48:08|3.0827
16:48:09|3.0797
16:48:10|3.0797
16:48:11|3.0797
16:48:12|3.0797
16:48:13|3.0812
16:48:14|3.0812
16:48:15|3.0814
16:48:17|3.0814
16:48:18|3.0825
16:48:19|3.0863
16:48:20|3.0853
16:48:21|3.0853
16:48:22|3.0853
16:48:23|3.0853
16:48:24|3.0853
16:48:25|3.0885
16:48:26|3.0873
16:48:27|3.0873
16:48:28|3.0882
16:48:29|3.0885
16:48:30|3.0885
16:48:31|3.0885
16:48:32|3.0882
16:48:33|3.0903
16:48:34|3.0923
16:48:35|3.0925
16:48:36|3.0925
16:48:37|3.0925
16:48:38|3.0954
16:48:39|3.0954
16:48:40|3.0954
16:48:41|3.0954
16:48:42|3.0952
16:48:43|3.0952
16:48:44|3.0952
16:48:45|3.0921
16:48:46|3.0917
16:48:47|3.0917
16:48:48|3.0917
16:48:50|3.0917
16:48:50|3.0909
16:48:52|3.0909
16:48:52|3.0919
16:48:53|3.0919
16:48:55|3.0919
16:48:56|3.0919
16:48:56|3.0932
16:48:57|3.0964
16:48:59|3.0964
16:49:00|3.095
16:49:00|3.095
16:49:01|3.0973
16:49:03|3.0961
16:49:04|3.0963
16:49:04|3.0963
16:49:06|3.0963
16:49:07|3.0963
16:49:08|3.0959
16:49:09|3.0946
16:49:09|3.0952
16:49:10|3.0952
16:49:12|3.0952
16:49:12|3.0952
16:49:13|3.0952
16:49:14|3.0958
16:49:16|3.0958
16:49:16|3.0946
16:49:19|3.0933
16:49:19|3.0985
16:49:21|3.0985
16:49:22|3.0985
16:49:22|3.0985
16:49:23|3.0985
16:49:24|3.0985
16:49:25|3.0988
16:49:26|3.0988
16:49:27|3.0988
16:49:28|3.0971
16:49:30|3.0971
16:49:30|3.0971
16:49:31|3.0997
16:49:32|3.109
16:49:33|3.106
16:49:35|3.1044
16:49:36|3.1093
16:49:37|3.1085
16:49:39|3.1085
16:49:39|3.1085
16:49:41|3.1088
16:49:41|3.1086
16:49:42|3.1108
16:49:43|3.1124
16:49:44|3.1111
16:49:46|3.12
16:49:47|3.1183
16:49:48|3.1181
16:49:49|3.1271
16:49:50|3.1239
16:49:51|3.1239
16:49:52|3.1232
16:49:53|3.1231
16:49:54|3.1217
16:49:55|3.1217
16:49:56|3.1232
16:49:57|3.1259
16:49:58|3.1255
16:49:59|3.1224
16:50:00|3.1223
16:50:01|3.124
16:50:02|3.117
16:50:03|3.1119
16:50:04|3.1098
16:50:05|3.108
16:50:06|3.1081
16:50:07|3.104
16:50:08|3.1017
16:50:09|3.0966
16:50:10|3.1002
16:50:11|3.0993
16:50:13|3.0993
16:50:13|3.1005
16:50:14|3.0987
16:50:16|3.0987
16:50:16|3.0993
16:50:17|3.0993
16:50:18|3.0993
16:50:19|3.123
16:50:20|3.1332
16:50:21|3.1348
16:50:22|3.1266
16:50:23|3.1281
16:50:24|3.1226
16:50:25|3.1212
16:50:26|3.1232
16:50:27|3.1238
16:50:28|3.1269
16:50:30|3.1335
16:50:30|3.1325
16:50:31|3.1324
16:50:32|3.1324
16:50:33|3.1335
16:50:35|3.1348
16:50:35|3.1353
16:50:37|3.1337
16:50:39|3.1326
16:50:39|3.1322
16:50:40|3.133
16:50:42|3.1327
16:50:42|3.1337
16:50:44|3.1305
16:50:45|3.1314
16:50:46|3.132
16:50:46|3.145
16:50:47|3.133
16:50:49|3.1367
16:50:50|3.1325
16:50:51|3.1337
16:50:52|3.1337
16:50:54|3.132
16:50:55|3.1334
16:50:55|3.1296
16:50:57|3.1306
16:50:57|3.1306
16:50:59|3.1306
16:51:00|3.1299
16:51:00|3.1299
16:51:02|3.1287
16:51:03|3.1255
16:51:04|3.1245
16:51:05|3.1227
16:51:06|3.1195
16:51:07|3.1176
16:51:08|3.1072
16:51:09|3.111
16:51:10|3.1137
16:51:11|3.1118
16:51:12|3.1118
16:51:13|3.115
16:51:14|3.116
16:51:15|3.116
16:51:16|3.1143
16:51:17|3.1125
16:51:18|3.1134
16:51:19|3.1148
16:51:20|3.1142
16:51:21|3.11
16:51:22|3.1135
16:51:23|3.1116
16:51:24|3.1156
16:51:25|3.111
16:51:26|3.1138
16:51:27|3.1139
16:51:28|3.1145
16:51:29|3.1152
16:51:30|3.115
16:51:31|3.1135
16:51:32|3.1135
16:51:33|3.114
16:51:34|3.12
16:51:35|3.1158
16:51:36|3.1158
16:51:37|3.1138
16:51:39|3.1153
16:51:40|3.1153
16:51:41|3.1153
16:51:41|3.1088
16:51:42|3.11
16:51:44|3.11
16:51:45|3.1003
16:51:45|3.1003
16:51:46|3.1061
16:51:48|3.1061
16:51:48|3.1046
16:51:49|3.1047
16:51:50|3.1047
16:51:52|3.1047
16:51:52|3.1047
16:51:54|3.1022
16:51:55|3.1022
16:51:55|3.1033
16:51:57|3.1033
16:51:57|3.1056
16:51:58|3.1056
16:52:00|3.1056
16:52:01|3.1086
16:52:01|3.1086
16:52:03|3.1086
16:52:04|3.1088
16:52:05|3.1088
16:52:06|3.1086
16:52:07|3.1074
16:52:08|3.1075
16:52:09|3.1093
16:52:10|3.1093
16:52:11|3.1071
16:52:12|3.1071
16:52:13|3.1071
16:52:14|3.1085
16:52:15|3.106
16:52:16|3.106
16:52:17|3.106
16:52:18|3.1057
16:52:19|3.1057
16:52:20|3.1057
16:52:21|3.1057
16:52:22|3.1057
16:52:23|3.11
16:52:24|3.1082
16:52:25|3.1082
16:52:26|3.1082
16:52:27|3.1082
16:52:28|3.1082
16:52:29|3.1082
16:52:30|3.122
16:52:31|3.1223
16:52:32|3.1223
16:52:33|3.1216
16:52:34|3.1206
16:52:35|3.1222
16:52:36|3.1222
16:52:37|3.1184
16:52:38|3.12
16:52:40|3.1185
16:52:40|3.1148
16:52:42|3.1162
16:52:43|3.1128
16:52:44|3.1147
16:52:45|3.1135
16:52:46|3.1148
16:52:47|3.1143
16:52:48|3.1156
16:52:49|3.1156
16:52:50|3.1174
16:52:51|3.1181
16:52:52|3.1159
16:52:53|3.1159
16:52:54|3.1169
16:52:55|3.1185
16:52:56|3.1183
16:52:57|3.1183
16:52:58|3.1183
16:52:59|3.1175
16:53:00|3.1171
16:53:01|3.1162
16:53:02|3.1162
16:53:03|3.111
16:53:04|3.1157
16:53:05|3.1113
16:53:06|3.1126
16:53:07|3.1126
16:53:08|3.1107
16:53:09|3.1129
16:53:10|3.1129
16:53:11|3.1129
16:53:13|3.1129
16:53:13|3.1119
16:53:14|3.1113
16:53:15|3.1113
16:53:16|3.1113
16:53:17|3.1113
16:53:18|3.1118
16:53:19|3.1118
16:53:20|3.1114
16:53:22|3.1114
16:53:22|3.1114
16:53:24|3.1118
16:53:24|3.1118
16:53:26|3.1072
16:53:26|3.1035
16:53:28|3.1033
16:53:28|3.1003
16:53:29|3.1003
16:53:30|3.1003
16:53:31|3.1021
16:53:32|3.1026
16:53:33|3.1026
16:53:35|3.0994
16:53:35|3.0994
16:53:37|3.0988
16:53:37|3.1007
16:53:39|3.1011
16:53:40|3.1011
16:53:41|3.1013
16:53:42|3.1021
16:53:43|3.1021
16:53:44|3.1025
16:53:45|3.1021
16:53:47|3.1015
16:53:48|3.1015
16:53:49|3.1015
16:53:49|3.1015
16:53:51|3.1015
16:53:52|3.103
16:53:53|3.103
16:53:54|3.1015
16:53:55|3.1015
16:53:56|3.1015
16:53:57|3.1027
16:53:59|3.1027
16:53:59|3.1027
16:54:01|3.1044
16:54:02|3.1049
16:54:03|3.1099
16:54:04|3.1056
16:54:05|3.1048
16:54:06|3.1064
16:54:07|3.102
16:54:08|3.1108
16:54:09|3.1073
16:54:10|3.1073
16:54:11|3.1073
16:54:12|3.1073
16:54:13|3.1073
16:54:14|3.1047
16:54:15|3.1047
16:54:16|3.1052
16:54:17|3.1052
16:54:18|3.1041
16:54:19|3.1041
16:54:20|3.1041
16:54:21|3.1041
16:54:22|3.1041
16:54:23|3.1041
16:54:24|3.1041
16:54:25|3.1041
16:54:26|3.1026
16:54:28|3.0998
16:54:28|3.0998
16:54:29|3.0977
16:54:30|3.0976
16:54:31|3.0965
16:54:32|3.0966
16:54:33|3.096
16:54:34|3.0934
16:54:35|3.0951
16:54:36|3.0956
16:54:38|3.0956
16:54:38|3.0954
16:54:39|3.0941
16:54:41|3.0933
16:54:43|3.0933
16:54:43|3.0933
16:54:44|3.0953
16:54:45|3.0953
16:54:47|3.0953
16:54:48|3.0947
16:54:49|3.1016
16:54:50|3.1016
16:54:51|3.1018
16:54:52|3.1018
16:54:53|3.1022
16:54:54|3.0983
16:54:55|3.1
16:54:56|3.1
16:54:57|3.0995
16:54:58|3.0948
16:54:59|3.0948
16:55:00|3.0948
16:55:01|3.0953
16:55:02|3.0961
16:55:03|3.0958
16:55:04|3.097
16:55:05|3.0966
16:55:06|3.1028
16:55:07|3.1028
16:55:08|3.1046
16:55:09|3.1046
16:55:10|3.1046
16:55:11|3.1056
16:55:12|3.1051
16:55:13|3.1051
16:55:14|3.1051
16:55:15|3.1078
16:55:16|3.1078
16:55:17|3.1066
16:55:18|3.1073
16:55:19|3.1073
16:55:20|3.1078
16:55:21|3.1078
16:55:22|3.1078
16:55:23|3.1082
16:55:24|3.1082
16:55:26|3.1082
16:55:27|3.1075
16:55:27|3.1075
16:55:28|3.1075
16:55:29|3.1079
16:55:30|3.1082
16:55:31|3.1075
16:55:32|3.1075
16:55:33|3.108
16:55:34|3.106
16:55:35|3.1043
16:55:36|3.1043
16:55:37|3.1063
16:55:38|3.1063
16:55:40|3.1063
16:55:40|3.1063
16:55:41|3.1063
16:55:42|3.1079
16:55:44|3.1079
16:55:45|3.1079
16:55:46|3.1082
16:55:48|3.1082
16:55:49|3.1082
16:55:50|3.1082
16:55:51|3.1082
16:55:51|3.1082
16:55:53|3.1068
16:55:54|3.1033
16:55:54|3.1058
16:55:55|3.1058
16:55:57|3.1045
16:55:58|3.1045
16:55:58|3.1045
16:56:00|3.1076
16:56:00|3.1063
16:56:02|3.1063
16:56:03|3.1054
16:56:04|3.1049
16:56:05|3.1046
16:56:06|3.1042
16:56:07|3.1065
16:56:08|3.1092
16:56:09|3.1111
16:56:10|3.1096
16:56:11|3.1096
16:56:12|3.1096
16:56:13|3.1127
16:56:14|3.109
16:56:15|3.109
16:56:16|3.1089
16:56:17|3.1
16:56:19|3.1005
16:56:19|3.1058
16:56:20|3.1038
16:56:21|3.1038
16:56:22|3.1046
16:56:24|3.1046
16:56:24|3.1046
16:56:25|3.1046
16:56:27|3.1018
16:56:27|3.1018
16:56:29|3.1
16:56:30|3.1053
16:56:30|3.1055
16:56:31|3.1049
16:56:33|3.1049
16:56:34|3.1063
16:56:34|3.1102
16:56:36|3.1084
16:56:36|3.1084
16:56:37|3.1084
16:56:39|3.1084
16:56:40|3.1084
16:56:41|3.1095
16:56:42|3.11
16:56:43|3.1109
16:56:44|3.1109
16:56:45|3.1093
16:56:46|3.1093
16:56:47|3.1085
16:56:48|3.1085
16:56:49|3.1085
16:56:50|3.1093
16:56:52|3.1093
16:56:52|3.1072
16:56:53|3.1072
16:56:54|3.1079
16:56:55|3.1068
16:56:56|3.1059
16:56:57|3.1059
16:56:58|3.1055
16:57:00|3.1055
16:57:00|3.1059
16:57:02|3.1059
16:57:02|3.1055
16:57:03|3.1055
16:57:04|3.1055
16:57:05|3.1055
16:57:06|3.1055
16:57:08|3.1083
16:57:08|3.1091
16:57:09|3.1095
16:57:10|3.1095
16:57:11|3.1095
16:57:12|3.1095
16:57:14|3.1075
16:57:15|3.1075
16:57:16|3.107
16:57:17|3.107
16:57:18|3.1064
16:57:19|3.1064
16:57:20|3.1064
16:57:21|3.1069
16:57:22|3.1069
16:57:23|3.1073
16:57:24|3.1073
16:57:25|3.1073
16:57:26|3.1091
16:57:27|3.1091
16:57:28|3.1091
16:57:29|3.1091
16:57:30|3.1091
16:57:31|3.1091
16:57:32|3.1091
16:57:33|3.1081
16:57:34|3.1081
16:57:36|3.1081
16:57:36|3.1081
16:57:37|3.11
16:57:38|3.11
16:57:39|3.11
16:57:40|3.1106
16:57:41|3.1106
16:57:43|3.1106
16:57:43|3.1106
16:57:45|3.1099
16:57:45|3.1085
16:57:47|3.1082
16:57:47|3.1075
16:57:49|3.1091
16:57:49|3.1098
16:57:51|3.1098
16:57:52|3.109
16:57:53|3.1075
16:57:55|3.1075
16:57:55|3.1069
16:57:56|3.1078
16:57:57|3.1078
16:57:58|3.1057
16:57:59|3.1057
16:58:00|3.1077
16:58:02|3.1077
16:58:02|3.1077
16:58:04|3.104
16:58:05|3.104
16:58:05|3.1025
16:58:06|3.1025
16:58:07|3.1025
16:58:09|3.1064
16:58:10|3.1064
16:58:10|3.107
16:58:12|3.107
16:58:12|3.1046
16:58:13|3.1046
16:58:15|3.1046
16:58:16|3.1046
16:58:16|3.1073
16:58:17|3.1064
16:58:18|3.1054
16:58:19|3.1051
16:58:20|3.106
16:58:21|3.106
16:58:22|3.106
16:58:23|3.106
16:58:25|3.106
16:58:26|3.106
16:58:26|3.1058
16:58:28|3.1058
16:58:29|3.1058
16:58:30|3.1046
16:58:31|3.1048
16:58:32|3.1048
16:58:33|3.1049
16:58:34|3.1049
16:58:35|3.1049
16:58:36|3.1049
16:58:37|3.1049
16:58:38|3.1049
16:58:39|3.1036
16:58:40|3.1036
16:58:41|3.1036
16:58:42|3.1036
16:58:44|3.1036
16:58:45|3.1036
16:58:46|3.1036
16:58:47|3.1048
16:58:49|3.1048
16:58:49|3.1048
16:58:51|3.1048
16:58:52|3.1048
16:58:53|3.1048
16:58:54|3.1049
16:58:55|3.1038
16:58:56|3.1033
16:58:57|3.1034
16:58:58|3.1034
16:58:59|3.1034
16:59:01|3.1017
16:59:01|3.1017
16:59:02|3.1017
16:59:03|3.1021
16:59:04|3.1021
16:59:06|3.1021
16:59:07|3.1021
16:59:08|3.1069
16:59:09|3.1078
16:59:10|3.1091
16:59:11|3.1084
16:59:12|3.1084
16:59:13|3.1084
16:59:14|3.1084
16:59:15|3.1079
16:59:16|3.1079
16:59:17|3.1079
16:59:17|3.1087
16:59:18|3.1093
16:59:20|3.1093
16:59:21|3.1093
16:59:22|3.1085
16:59:22|3.1091
16:59:24|3.1091
16:59:24|3.1091
16:59:26|3.1091
16:59:26|3.1091
16:59:28|3.1082
16:59:28|3.1082
16:59:29|3.1092
16:59:30|3.1092
16:59:32|3.1089
16:59:32|3.1092
16:59:34|3.1123
16:59:34|3.1115
16:59:35|3.1115
16:59:36|3.1115
16:59:38|3.1128
16:59:39|3.1128
16:59:40|3.1128
16:59:41|3.1103
16:59:41|3.1103
16:59:43|3.1099
16:59:44|3.1099
16:59:45|3.1107
16:59:46|3.1107
16:59:48|3.1126
16:59:49|3.1143
16:59:49|3.1127
16:59:50|3.1127
16:59:52|3.1127
16:59:53|3.1128
16:59:54|3.1129
16:59:55|3.1128
16:59:56|3.115
16:59:57|3.115
16:59:58|3.115
16:59:59|3.115
17:00:00|3.113
17:00:01|3.1131
17:00:03|3.1131
17:00:03|3.1138
17:00:04|3.1138
17:00:06|3.113
17:00:07|3.1137
17:00:07|3.1156
17:00:08|3.1183
17:00:09|3.12
17:00:10|3.1209
17:00:12|3.1184
17:00:13|3.1172
17:00:14|3.1179
17:00:15|3.117
17:00:16|3.117
17:00:17|3.1146
17:00:17|3.1144
17:00:18|3.1126
17:00:20|3.1116
17:00:20|3.1094
17:00:21|3.1108
17:00:23|3.1116
17:00:24|3.1098
17:00:25|3.109
17:00:26|3.1085
17:00:27|3.1106
17:00:28|3.1106
17:00:29|3.1106
17:00:30|3.1106
17:00:31|3.1106
17:00:32|3.1111
17:00:33|3.1129
17:00:34|3.1129
17:00:35|3.1129
17:00:36|3.1118
17:00:37|3.1118
17:00:38|3.1118
17:00:39|3.1157
17:00:40|3.114
17:00:41|3.1135
17:00:42|3.1135
17:00:43|3.1077
17:00:44|3.1077
17:00:45|3.1086
17:00:46|3.1086
17:00:47|3.1086
17:00:49|3.115
17:00:50|3.1141
17:00:51|3.1141
17:00:52|3.1141
17:00:53|3.1146
17:00:54|3.1147
17:00:55|3.1147
17:00:57|3.1146
17:00:57|3.1146
17:00:59|3.1086
17:00:59|3.1119
17:01:00|3.1119
17:01:01|3.1119
17:01:02|3.1099
17:01:04|3.1099
17:01:04|3.1099
17:01:05|3.1098
17:01:06|3.1098
17:01:07|3.1136
17:01:08|3.1136
17:01:09|3.1136
17:01:11|3.1136
17:01:12|3.1136
17:01:13|3.1113
17:01:13|3.1113
17:01:14|3.1101
17:01:15|3.1088
17:01:16|3.1071
17:01:18|3.1075
17:01:18|3.1075
17:01:19|3.1067
17:01:20|3.1099
17:01:21|3.1091
17:01:23|3.1091
17:01:23|3.1091
17:01:24|3.1091
17:01:26|3.1091
17:01:26|3.1081
17:01:27|3.1081
17:01:28|3.1089
17:01:29|3.1089
17:01:30|3.1089
17:01:32|3.1086
17:01:32|3.1086
17:01:34|3.1086
17:01:34|3.1065
17:01:35|3.108
17:01:37|3.108
17:01:38|3.1059
17:01:38|3.1059
17:01:40|3.1041
17:01:40|3.1061
17:01:41|3.1047
17:01:42|3.1032
17:01:44|3.0996
17:01:44|3.0996
17:01:45|3.1055
17:01:47|3.1055
17:01:47|3.1055
17:01:48|3.1055
17:01:50|3.1023
17:01:51|3.1023
17:01:52|3.1027
17:01:53|3.1017
17:01:53|3.1011
17:01:55|3.0994
17:01:56|3.1
17:01:57|3.0965
17:01:57|3.0965
17:01:59|3.0971
17:01:59|3.0972
17:02:01|3.0972
17:02:02|3.0965
17:02:03|3.0965
17:02:04|3.0965
17:02:05|3.0953
17:02:06|3.0927
17:02:07|3.0882
17:02:08|3.0869
17:02:10|3.0869
17:02:10|3.0869
17:02:11|3.0862
17:02:12|3.0875
17:02:13|3.0875
17:02:14|3.0875
17:02:16|3.0859
17:02:16|3.0859
17:02:17|3.088
17:02:18|3.0865
17:02:19|3.0891
17:02:20|3.0891
17:02:21|3.0899
17:02:23|3.0899
17:02:23|3.0899
17:02:24|3.0913
17:02:25|3.0913
17:02:26|3.0913
17:02:27|3.0874
17:02:28|3.0859
17:02:30|3.085
17:02:31|3.0857
17:02:32|3.0857
17:02:33|3.0857
17:02:34|3.0857
17:02:35|3.0866
17:02:36|3.0866
17:02:37|3.0866
17:02:38|3.0866
17:02:39|3.0866
17:02:40|3.0866
17:02:41|3.0866
17:02:42|3.0866
17:02:43|3.0866
17:02:44|3.0866
17:02:45|3.0866
17:02:46|3.0866
17:02:47|3.0866
17:02:48|3.0866
17:02:49|3.0888
17:02:51|3.0888
17:02:52|3.0888
17:02:53|3.0873
17:02:54|3.0873
17:02:54|3.0873
17:02:56|3.0909
17:02:57|3.0901
17:02:58|3.0902
17:02:59|3.0902
17:03:00|3.09
17:03:01|3.09
17:03:02|3.09
17:03:03|3.09
17:03:05|3.09
17:03:06|3.0856
17:03:07|3.0856
17:03:07|3.0919
17:03:08|3.0922
17:03:09|3.0922
17:03:10|3.0928
17:03:12|3.0928
17:03:13|3.0931
17:03:13|3.0931
17:03:15|3.0931
17:03:16|3.094
17:03:17|3.094
17:03:18|3.0956
17:03:18|3.0956
17:03:20|3.0955
17:03:21|3.0955
17:03:21|3.0955
17:03:23|3.0982
17:03:24|3.1021
17:03:25|3.1021
17:03:26|3.1017
17:03:27|3.1023
17:03:28|3.1006
17:03:29|3.1014
17:03:30|3.1014
17:03:31|3.1014
17:03:32|3.1003
17:03:33|3.1011
17:03:34|3.0997
17:03:35|3.0997
17:03:36|3.1006
17:03:37|3.1006
17:03:38|3.1006
17:03:39|3.1006
17:03:40|3.1006
17:03:42|3.1006
17:03:42|3.0991
17:03:43|3.0991
17:03:44|3.0991
17:03:45|3.102
17:03:46|3.102
17:03:47|3.102
17:03:48|3.102
17:03:50|3.102
17:03:52|3.1018
17:03:53|3.103
17:03:54|3.1033
17:03:55|3.1057
17:03:56|3.1046
17:03:57|3.1057
17:03:58|3.1027
17:03:59|3.1027
17:04:00|3.1007
17:04:01|3.0997
17:04:02|3.0997
17:04:03|3.0988
17:04:04|3.0988
17:04:05|3.0988
17:04:06|3.0988
17:04:07|3.0988
17:04:08|3.0997
17:04:09|3.0997
17:04:10|3.0997
17:04:11|3.0997
17:04:12|3.0992
17:04:13|3.0983
17:04:15|3.0983
17:04:16|3.0983
17:04:17|3.0983
17:04:18|3.0967
17:04:18|3.0964
17:04:19|3.0952
17:04:21|3.0952
17:04:21|3.0952
17:04:23|3.0952
17:04:24|3.0961
17:04:25|3.0988
17:04:26|3.0988
17:04:27|3.1005
17:04:28|3.1005
17:04:29|3.1005
17:04:30|3.1005
17:04:31|3.1001
17:04:32|3.1001
17:04:33|3.1001
17:04:34|3.1001
17:04:35|3.1001
17:04:36|3.0973
17:04:37|3.0982
17:04:38|3.0984
17:04:39|3.0984
17:04:40|3.0984
17:04:41|3.0984
17:04:42|3.0984
17:04:43|3.0984
17:04:45|3.0984
17:04:45|3.0984
17:04:46|3.0984
17:04:47|3.0984
17:04:49|3.0988
17:04:50|3.1009
17:04:51|3.1009
17:04:53|3.0995
17:04:53|3.0975
17:04:54|3.0975
17:04:56|3.0975
17:04:56|3.0988
17:04:58|3.0988
17:04:58|3.0988
17:05:00|3.1001
17:05:01|3.1001
17:05:02|3.0997
17:05:04|3.0997
17:05:04|3.0997
17:05:05|3.0997
17:05:07|3.1045
17:05:07|3.1051
17:05:08|3.1051
17:05:09|3.1066
17:05:11|3.1077
17:05:11|3.1066
17:05:12|3.1063
17:05:13|3.1063
17:05:14|3.1075
17:05:15|3.1075
17:05:16|3.1075
17:05:17|3.1077
17:05:18|3.1077
17:05:19|3.1077
17:05:20|3.1077
17:05:21|3.1084
17:05:23|3.1084
17:05:23|3.1084
17:05:24|3.1084
17:05:26|3.1084
17:05:26|3.1095
17:05:28|3.1072
17:05:28|3.1082
17:05:29|3.1082
17:05:30|3.1082
17:05:31|3.1063
17:05:33|3.1063
17:05:33|3.1067
17:05:34|3.1048
17:05:35|3.1048
17:05:36|3.1022
17:05:38|3.1022
17:05:39|3.1022
17:05:39|3.1022
17:05:40|3.1022
17:05:42|3.1022
17:05:43|3.1005
17:05:44|3.1016
17:05:45|3.1016
17:05:46|3.1016
17:05:47|3.1016
17:05:48|3.1016
17:05:49|3.0994
17:05:50|3.0994
17:05:52|3.0994
17:05:53|3.0994
17:05:54|3.0994
17:05:55|3.0979
17:05:56|3.0979
17:05:57|3.0979
17:05:58|3.0979
17:05:59|3.0979
17:06:00|3.0979
17:06:01|3.0979
17:06:02|3.0944
17:06:03|3.0953
17:06:04|3.0953
17:06:05|3.0953
17:06:06|3.0934
17:06:07|3.0958
17:06:08|3.0958
17:06:09|3.0958
17:06:10|3.0953
17:06:12|3.0944
17:06:12|3.0934
17:06:14|3.0933
17:06:14|3.0927
17:06:15|3.091
17:06:16|3.0883
17:06:18|3.0883
17:06:18|3.0881
17:06:19|3.0881
17:06:20|3.0909
17:06:21|3.091
17:06:23|3.091
17:06:24|3.091
17:06:24|3.091
17:06:26|3.091
17:06:27|3.0916
17:06:28|3.0919
17:06:28|3.0919
17:06:29|3.1075
17:06:31|3.1023
17:06:32|3.1084
17:06:32|3.105
17:06:34|3.118
17:06:34|3.1208
17:06:35|3.1189
17:06:37|3.1202
17:06:38|3.1202
17:06:39|3.1183
17:06:39|3.1285
17:06:40|3.1241
17:06:41|3.1215
17:06:42|3.1215
17:06:44|3.1185
17:06:45|3.1164
17:06:46|3.1158
17:06:47|3.1176
17:06:47|3.1151
17:06:49|3.1145
17:06:49|3.1145
17:06:50|3.1118
17:06:51|3.1146
17:06:53|3.1138
17:06:54|3.111
17:06:55|3.111
17:06:57|3.1103
17:06:57|3.1103
17:06:58|3.1104
17:06:59|3.1083
17:07:00|3.1083
17:07:02|3.1038
17:07:03|3.1008
17:07:04|3.1012
17:07:05|3.1022
17:07:06|3.1016
17:07:07|3.102
17:07:08|3.1002
17:07:09|3.1002
17:07:10|3.1002
17:07:11|3.1002
17:07:12|3.1038
17:07:13|3.1045
17:07:14|3.1056
17:07:15|3.1056
17:07:16|3.1056
17:07:17|3.1055
17:07:18|3.1047
17:07:19|3.1047
17:07:20|3.1037
17:07:21|3.1029
17:07:22|3.1029
17:07:23|3.102
17:07:24|3.1017
17:07:25|3.1017
17:07:26|3.1017
17:07:27|3.1017
17:07:28|3.1017
17:07:29|3.105
17:07:30|3.1032
17:07:31|3.1068
17:07:32|3.1083
17:07:33|3.1085
17:07:34|3.1085
17:07:35|3.1085
17:07:36|3.1113
17:07:37|3.1071
17:07:38|3.11
17:07:39|3.1098
17:07:40|3.1098
17:07:41|3.1101
17:07:42|3.1097
17:07:43|3.1122
17:07:44|3.1113
17:07:45|3.1113
17:07:46|3.1113
17:07:47|3.1113
17:07:48|3.1106
17:07:49|3.1104
17:07:50|3.1104
17:07:51|3.111
17:07:52|3.111
17:07:53|3.111
17:07:55|3.1086
17:07:56|3.1094
17:07:57|3.1094
17:07:57|3.1065
17:07:59|3.1065
17:08:00|3.1065
17:08:01|3.1093
17:08:02|3.1093
17:08:03|3.1074
17:08:05|3.1052
17:08:06|3.1053
17:08:06|3.105
17:08:08|3.105
17:08:09|3.1038
17:08:10|3.1038
17:08:10|3.1038
17:08:11|3.1041
17:08:13|3.1041
17:08:14|3.1041
17:08:14|3.1041
17:08:16|3.1041
17:08:17|3.1041
17:08:18|3.1038
17:08:19|3.1038
17:08:20|3.1023
17:08:21|3.1023
17:08:22|3.1024
17:08:23|3.1041
17:08:24|3.1002
17:08:25|3.1002
17:08:26|3.1012
17:08:28|3.1026
17:08:29|3.1029
17:08:29|3.1029
17:08:30|3.1029
17:08:32|3.1033
17:08:32|3.1033
17:08:33|3.1033
17:08:34|3.1065
17:08:36|3.1065
17:08:37|3.1068
17:08:38|3.1062
17:08:39|3.1069
17:08:40|3.1069
17:08:41|3.1069
17:08:42|3.1069
17:08:43|3.1069
17:08:44|3.1069
17:08:45|3.1069
17:08:46|3.1087
17:08:47|3.1087
17:08:48|3.1091
17:08:49|3.1118
17:08:50|3.1118
17:08:51|3.1118
17:08:52|3.1118
17:08:53|3.1118
17:08:55|3.1118
17:08:56|3.1118
17:08:56|3.1118
17:08:57|3.1129
17:08:58|3.1129
17:09:01|3.1129
17:09:01|3.1114
17:09:02|3.111
17:09:04|3.111
17:09:04|3.111
17:09:05|3.111
17:09:07|3.1092
17:09:07|3.1095
17:09:09|3.1089
17:09:09|3.1089
17:09:11|3.1089
17:09:11|3.1095
17:09:12|3.1095
17:09:14|3.1123
17:09:14|3.1105
17:09:15|3.1105
17:09:17|3.1172
17:09:17|3.1144
17:09:19|3.1144
17:09:19|3.1144
17:09:20|3.1144
17:09:22|3.1146
17:09:22|3.1189
17:09:24|3.1162
17:09:25|3.1169
17:09:25|3.12
17:09:26|3.115
17:09:27|3.1135
17:09:29|3.1105
17:09:30|3.1105
17:09:31|3.1105
17:09:32|3.1128
17:09:33|3.1128
17:09:34|3.1128
17:09:35|3.1128
17:09:36|3.1127
17:09:37|3.1127
17:09:38|3.1127
17:09:39|3.1127
17:09:40|3.1106
17:09:41|3.107
17:09:42|3.107
17:09:43|3.1078
17:09:44|3.1078
17:09:45|3.1085
17:09:46|3.1084
17:09:47|3.1082
17:09:48|3.1082
17:09:49|3.1082
17:09:50|3.1066
17:09:51|3.1066
17:09:52|3.1037
17:09:53|3.1018
17:09:54|3.1043
17:09:55|3.1043
17:09:57|3.1033
17:09:57|3.1027
17:09:59|3.1017
17:09:59|3.1017
17:10:01|3.1017
17:10:03|3.1011
17:10:03|3.1011
17:10:04|3.1025
17:10:06|3.1016
17:10:07|3.1023
17:10:08|3.1034
17:10:08|3.1034
17:10:09|3.103
17:10:11|3.103
17:10:13|3.103
17:10:13|3.103
17:10:15|3.097
17:10:15|3.0949
17:10:16|3.0949
17:10:18|3.0933
17:10:18|3.0919
17:10:19|3.0913
17:10:20|3.0913
17:10:21|3.0913
17:10:23|3.0913
17:10:24|3.0922
17:10:25|3.0939
17:10:26|3.0882
17:10:27|3.0898
17:10:27|3.0895
17:10:28|3.0895
17:10:29|3.0895
17:10:31|3.0879
17:10:32|3.0879
17:10:33|3.0891
17:10:34|3.0891
17:10:34|3.0891
17:10:35|3.0884
17:10:37|3.0884
17:10:37|3.0884
17:10:38|3.0884
17:10:39|3.0904
17:10:41|3.0889
17:10:42|3.09
17:10:43|3.0911
17:10:43|3.0896
17:10:45|3.0896
17:10:45|3.0861
17:10:46|3.0861
17:10:48|3.0892
17:10:48|3.0892
17:10:49|3.0892
17:10:51|3.0882
17:10:51|3.0882
17:10:53|3.0882
17:10:54|3.0882
17:10:54|3.0882
17:10:55|3.0882
17:10:57|3.0882
17:10:57|3.0856
17:10:59|3.0874
17:10:59|3.0874
17:11:00|3.0874
17:11:02|3.0874
17:11:03|3.0882
17:11:03|3.0892
17:11:05|3.0919
17:11:07|3.0919
17:11:08|3.0914
17:11:08|3.0939
17:11:09|3.0945
17:11:10|3.0945
17:11:11|3.0945
17:11:13|3.0945
17:11:14|3.0945
17:11:15|3.0945
17:11:16|3.0954
17:11:17|3.0954
17:11:18|3.0969
17:11:19|3.0969
17:11:20|3.0981
17:11:21|3.0981
17:11:22|3.0981
17:11:23|3.1
17:11:24|3.1009
17:11:25|3.1042
17:11:26|3.1047
17:11:27|3.1047
17:11:28|3.1047
17:11:29|3.1047
17:11:30|3.1047
17:11:31|3.1046
17:11:32|3.1056
17:11:33|3.1056
17:11:34|3.1035
17:11:35|3.1024
17:11:36|3.1039
17:11:37|3.1039
17:11:38|3.1039
17:11:39|3.1039
17:11:40|3.1029
17:11:42|3.1029
17:11:42|3.1029
17:11:43|3.1029
17:11:44|3.1029
17:11:45|3.1029
17:11:47|3.1039
17:11:47|3.1039
17:11:48|3.1039
17:11:49|3.1039
17:11:50|3.1049
17:11:51|3.1049
17:11:52|3.1049
17:11:53|3.1048
17:11:54|3.1048
17:11:55|3.1048
17:11:56|3.1048
17:11:58|3.1048
17:11:58|3.1048
17:12:00|3.1048
17:12:01|3.1048
17:12:01|3.0996
17:12:03|3.0975
17:12:03|3.0994
17:12:04|3.1011
17:12:05|3.0999
17:12:06|3.1002
17:12:08|3.1002
17:12:08|3.1026
17:12:09|3.1032
17:12:11|3.1032
17:12:12|3.1032
17:12:12|3.0993
17:12:14|3.0993
17:12:14|3.0975
17:12:16|3.0963
17:12:17|3.0963
17:12:18|3.0948
17:12:19|3.0961
17:12:20|3.0961
17:12:21|3.0934
17:12:22|3.0934
17:12:23|3.0934
17:12:24|3.0941
17:12:25|3.0941
17:12:26|3.0933
17:12:27|3.0933
17:12:28|3.0933
17:12:29|3.0933
17:12:30|3.0933
17:12:31|3.0933
17:12:32|3.0933
17:12:33|3.0933
17:12:34|3.0971
17:12:35|3.096
17:12:36|3.096
17:12:37|3.0966
17:12:38|3.0961
17:12:39|3.0961
17:12:40|3.0961
17:12:41|3.0961
17:12:42|3.0962
17:12:43|3.1016
17:12:44|3.1016
17:12:45|3.1016
17:12:46|3.1
17:12:47|3.1013
17:12:48|3.1039
17:12:49|3.0992
17:12:50|3.0992
17:12:51|3.0992
17:12:52|3.0997
17:12:53|3.1019
17:12:54|3.1019
17:12:55|3.1008
17:12:56|3.0986
17:12:57|3.0979
17:12:58|3.0982
17:13:00|3.0967
17:13:01|3.0967
17:13:02|3.0967
17:13:03|3.0958
17:13:04|3.0965
17:13:05|3.0965
17:13:06|3.0965
17:13:07|3.0969
17:13:08|3.1001
17:13:09|3.1001
17:13:10|3.1001
17:13:11|3.0994
17:13:12|3.0994
17:13:13|3.0994
17:13:14|3.0975
17:13:15|3.098
17:13:16|3.098
17:13:17|3.098
17:13:18|3.0985
17:13:19|3.0985
17:13:20|3.0985
17:13:21|3.0985
17:13:22|3.0985
17:13:23|3.0985
17:13:24|3.0979
17:13:25|3.0979
17:13:27|3.0987
17:13:27|3.1012
17:13:28|3.0998
17:13:29|3.0975
17:13:30|3.0975
17:13:31|3.0975
17:13:32|3.0975
17:13:33|3.0975
17:13:34|3.0975
17:13:36|3.0975
17:13:36|3.0975
17:13:37|3.1016
17:13:38|3.1016
17:13:39|3.1016
17:13:40|3.1016
17:13:41|3.1021
17:13:42|3.1036
17:13:43|3.1036
17:13:44|3.1036
17:13:45|3.1036
17:13:47|3.1042
17:13:48|3.1042
17:13:48|3.1066
17:13:49|3.1066
17:13:51|3.1066
17:13:51|3.1066
17:13:52|3.1066
17:13:54|3.1066
17:13:54|3.1066
17:13:55|3.1066
17:13:56|3.1066
17:13:57|3.1066
17:13:58|3.1066
17:14:00|3.1066
17:14:01|3.1066
17:14:02|3.1066
17:14:03|3.1066
17:14:04|3.1045
17:14:06|3.1047
17:14:06|3.1047
17:14:08|3.1041
17:14:09|3.1041
17:14:10|3.1041
17:14:10|3.1041
17:14:11|3.1041
17:14:12|3.1009
17:14:14|3.101
17:14:14|3.1014
17:14:16|3.1014
17:14:17|3.1014
17:14:18|3.1008
17:14:19|3.1008
17:14:20|3.1008
17:14:21|3.1008
17:14:22|3.1008
17:14:23|3.1004
17:14:24|3.1004
17:14:25|3.1004
17:14:26|3.1005
17:14:27|3.1005
17:14:28|3.1005
17:14:29|3.0999
17:14:30|3.0999
17:14:31|3.0999
17:14:32|3.0999
17:14:33|3.1011
17:14:34|3.1011
17:14:35|3.1011
17:14:36|3.1011
17:14:37|3.1011
17:14:38|3.1011
17:14:40|3.1032
17:14:41|3.1032
17:14:41|3.1032
17:14:43|3.1032
17:14:43|3.1037
17:14:44|3.1037
17:14:46|3.1046
17:14:46|3.1046
17:14:48|3.1012
17:14:49|3.1012
17:14:50|3.1012
17:14:51|3.1012
17:14:52|3.1031
17:14:53|3.1028
17:14:54|3.1021
17:14:55|3.1021
17:14:56|3.1021
17:14:57|3.1021
17:14:58|3.1021
17:15:00|3.1021
17:15:00|3.1021
17:15:01|3.1021
17:15:03|3.1021
17:15:04|3.1021
17:15:06|3.1039
17:15:07|3.1005
17:15:08|3.1005
17:15:08|3.1016
17:15:09|3.1003
17:15:11|3.1003
17:15:11|3.099
17:15:12|3.0975
17:15:14|3.0975
17:15:15|3.0987
17:15:16|3.0987
17:15:17|3.0971
17:15:18|3.0982
17:15:19|3.0982
17:15:20|3.0982
17:15:21|3.0982
17:15:22|3.0982
17:15:23|3.0986
17:15:24|3.0986
17:15:25|3.0986
17:15:26|3.0986
17:15:27|3.0986
17:15:28|3.0986
17:15:29|3.0986
17:15:30|3.0986
17:15:31|3.0986
17:15:32|3.0986
17:15:33|3.0986
17:15:34|3.0986
17:15:35|3.096
17:15:36|3.096
17:15:37|3.096
17:15:38|3.096
17:15:39|3.096
17:15:40|3.096
17:15:41|3.0951
17:15:42|3.0951
17:15:43|3.0951
17:15:44|3.0951
17:15:45|3.0942
17:15:46|3.0942
17:15:47|3.0942
17:15:48|3.0942
17:15:49|3.0942
17:15:50|3.0939
17:15:51|3.0939
17:15:52|3.0924
17:15:53|3.0929
17:15:54|3.0929
17:15:55|3.0929
17:15:56|3.09
17:15:57|3.09
17:15:58|3.0912
17:15:59|3.0938
17:16:00|3.0928
17:16:01|3.093
17:16:03|3.0921
17:16:03|3.0921
17:16:06|3.0921
17:16:07|3.0894
17:16:08|3.0879
17:16:08|3.0879
17:16:09|3.0886
17:16:11|3.0871
17:16:12|3.0871
17:16:13|3.085
17:16:14|3.0834
17:16:15|3.082
17:16:16|3.0795
17:16:17|3.0771
17:16:18|3.0782
17:16:19|3.0797
17:16:20|3.0817
17:16:21|3.0804
17:16:22|3.0832
17:16:23|3.0832
17:16:24|3.0841
17:16:25|3.0841
17:16:26|3.0847
17:16:27|3.0847
17:16:28|3.0847
17:16:29|3.0835
17:16:30|3.0818
17:16:31|3.0838
17:16:32|3.0855
17:16:33|3.0855
17:16:34|3.0866
17:16:35|3.0866
17:16:36|3.0866
17:16:37|3.089
17:16:38|3.089
17:16:39|3.089
17:16:40|3.0866
17:16:41|3.0866
17:16:42|3.0877
17:16:43|3.0857
17:16:44|3.087
17:16:45|3.0847
17:16:46|3.0847
17:16:47|3.0847
17:16:48|3.0802
17:16:49|3.0802
17:16:50|3.0825
17:16:51|3.0818
17:16:52|3.0806
17:16:53|3.0806
17:16:54|3.0806
17:16:55|3.0806
17:16:56|3.0832
17:16:57|3.0793
17:16:58|3.0814
17:16:59|3.0814
17:17:00|3.0836
17:17:01|3.0843
17:17:02|3.0843
17:17:04|3.082
17:17:05|3.0816
17:17:06|3.0816
17:17:06|3.0816
17:17:07|3.0816
17:17:09|3.0816
17:17:10|3.0816
17:17:11|3.0815
17:17:11|3.083
17:17:13|3.083
17:17:14|3.083
17:17:15|3.0814
17:17:16|3.0801
17:17:17|3.0801
17:17:18|3.0793
17:17:19|3.0793
17:17:20|3.0793
17:17:21|3.0793
17:17:22|3.0793
17:17:23|3.0793
17:17:24|3.0793
17:17:25|3.0769
17:17:26|3.0753
17:17:27|3.0753
17:17:28|3.0769
17:17:30|3.0752
17:17:30|3.0752
17:17:31|3.0753
17:17:33|3.0774
17:17:34|3.0776
17:17:34|3.0785
17:17:36|3.0791
17:17:36|3.0791
17:17:38|3.0792
17:17:38|3.0809
17:17:40|3.0747
17:17:41|3.076
17:17:41|3.076
17:17:42|3.071
17:17:43|3.072
17:17:44|3.071
17:17:45|3.0705
17:17:47|3.0705
17:17:48|3.0689
17:17:49|3.0689
17:17:50|3.0683
17:17:51|3.0683
17:17:51|3.0683
17:17:52|3.0659
17:17:54|3.0659
17:17:55|3.0656
17:17:55|3.0656
17:17:56|3.0656
17:17:58|3.0646
17:17:58|3.0654
17:18:00|3.0654
17:18:00|3.0654
17:18:01|3.0671
17:18:03|3.0685
17:18:03|3.0689
17:18:05|3.0703
17:18:06|3.0669
17:18:07|3.0679
17:18:08|3.0706
17:18:09|3.0706
17:18:10|3.0706
17:18:11|3.0706
17:18:12|3.0706
17:18:13|3.0742
17:18:14|3.0742
17:18:15|3.0742
17:18:17|3.0742
17:18:17|3.0729
17:18:18|3.0729
17:18:20|3.0729
17:18:20|3.078
17:18:21|3.078
17:18:22|3.078
17:18:23|3.0798
17:18:24|3.0788
17:18:26|3.0788
17:18:27|3.082
17:18:28|3.082
17:18:28|3.082
17:18:29|3.082
17:18:30|3.082
17:18:31|3.082
17:18:33|3.082
17:18:34|3.082
17:18:35|3.0831
17:18:36|3.0831
17:18:37|3.0831
17:18:38|3.0831
17:18:39|3.0831
17:18:40|3.0859
17:18:41|3.0859
17:18:42|3.0859
17:18:43|3.0859
17:18:44|3.0831
17:18:45|3.0831
17:18:46|3.0828
17:18:47|3.0828
17:18:48|3.0816
17:18:49|3.0828
17:18:50|3.0817
17:18:51|3.0821
17:18:52|3.0821
17:18:53|3.0821
17:18:54|3.0821
17:18:55|3.0821
17:18:56|3.0831
17:18:57|3.0831
17:18:58|3.0854
17:18:59|3.0854
17:19:00|3.0867
17:19:01|3.0885
17:19:02|3.0885
17:19:03|3.0885
17:19:04|3.0897
17:19:06|3.0892
17:19:07|3.0908
17:19:07|3.0897
17:19:09|3.0897
17:19:10|3.0906
17:19:11|3.0906
17:19:12|3.0906
17:19:13|3.0897
17:19:14|3.0907
17:19:15|3.0907
17:19:16|3.0907
17:19:17|3.0897
17:19:18|3.0905
17:19:19|3.0905
17:19:20|3.0905
17:19:21|3.0905
17:19:22|3.0894
17:19:33|3.0894
17:19:33|3.0895
17:19:35|3.0895
17:19:35|3.0891
17:19:36|3.0893
17:19:37|3.0897
17:19:38|3.0897
17:19:39|3.0884
17:19:40|3.0866
17:19:41|3.0866
17:19:43|3.0873
17:19:43|3.0873
17:19:45|3.0882
17:19:46|3.0882
17:19:46|3.0882
17:19:47|3.0882
17:19:49|3.091
17:19:50|3.091
17:19:50|3.091
17:19:52|3.091
17:19:53|3.091
17:19:54|3.0911
17:19:54|3.0939
17:19:56|3.0939
17:19:57|3.0941
17:19:58|3.0941
17:19:59|3.0941
17:19:59|3.0941
17:20:00|3.0941
17:20:02|3.0916
17:20:03|3.0916
17:20:04|3.0924
17:20:05|3.0927
17:20:05|3.0927
17:20:07|3.0927
17:20:09|3.0918
17:20:10|3.0918
17:20:11|3.0918
17:20:12|3.0918
17:20:12|3.0918
17:20:14|3.0918
17:20:15|3.0918
17:20:15|3.0918
17:20:17|3.0897
17:20:17|3.0882
17:20:18|3.0899
17:20:20|3.0899
17:20:20|3.0895
17:20:21|3.0895
17:20:23|3.0869
17:20:24|3.0869
17:20:24|3.0858
17:20:25|3.0858
17:20:27|3.0867
17:20:27|3.0867
17:20:28|3.0867
17:20:30|3.0867
17:20:31|3.0867
17:20:32|3.0867
17:20:32|3.0867
17:20:34|3.0867
17:20:35|3.0867
17:20:36|3.0882
17:20:37|3.0882
17:20:38|3.0882
17:20:39|3.0882
17:20:40|3.0882
17:20:41|3.0882
17:20:42|3.0882
17:20:43|3.0882
17:20:44|3.0882
17:20:45|3.0882
17:20:46|3.0882
17:20:47|3.0872
17:20:48|3.0872
17:20:49|3.0872
17:20:50|3.0872
17:20:51|3.0872
17:20:52|3.0851
17:20:53|3.0851
17:20:54|3.086
17:20:55|3.086
17:20:56|3.086
17:20:57|3.0881
17:20:58|3.0881
17:20:59|3.0881
17:21:00|3.0881
17:21:01|3.0856
17:21:02|3.0858
17:21:03|3.0864
17:21:04|3.0864
17:21:05|3.0864
17:21:06|3.0864
17:21:07|3.0864
17:21:08|3.0864
17:21:10|3.0864
17:21:10|3.0864
17:21:11|3.0888
17:21:13|3.0888
17:21:14|3.0888
17:21:14|3.0889
17:21:15|3.0889
17:21:17|3.0889
17:21:17|3.0889
17:21:19|3.0888
17:21:20|3.0888
17:21:21|3.0897
17:21:22|3.0897
17:21:23|3.0897
17:21:24|3.0897
17:21:25|3.0897
17:21:26|3.0897
17:21:27|3.0918
17:21:28|3.0927
17:21:29|3.0927
17:21:30|3.0911
17:21:31|3.096
17:21:32|3.0945
17:21:33|3.0945
17:21:34|3.0945
17:21:35|3.0945
17:21:36|3.094
17:21:37|3.094
17:21:38|3.0938
17:21:39|3.0938
17:21:40|3.0938
17:21:41|3.0938
17:21:42|3.0938
17:21:43|3.0938
17:21:44|3.0913
17:21:45|3.0902
17:21:46|3.0902
17:21:47|3.0902
17:21:48|3.0902
17:21:49|3.0902
17:21:50|3.0902
17:21:51|3.0902
17:21:52|3.0915
17:21:53|3.0915
17:21:54|3.0915
17:21:55|3.0991
17:21:56|3.0991
17:21:57|3.0951
17:21:58|3.0931
17:21:59|3.0931
17:22:00|3.0931
17:22:01|3.0975
17:22:02|3.0975
17:22:03|3.0987
17:22:04|3.0949
17:22:05|3.0948
17:22:06|3.09
17:22:08|3.0875
17:22:09|3.0871
17:22:11|3.0892
17:22:12|3.0865
17:22:12|3.0865
17:22:13|3.0865
17:22:15|3.0865
17:22:16|3.0856
17:22:17|3.0863
17:22:18|3.0853
17:22:19|3.0853
17:22:20|3.0853
17:22:21|3.0853
17:22:22|3.0846
17:22:23|3.0823
17:22:24|3.0824
17:22:25|3.0824
17:22:26|3.0828
17:22:27|3.0862
17:22:28|3.0883
17:22:29|3.0883
17:22:30|3.0881
17:22:31|3.088
17:22:32|3.088
17:22:33|3.088
17:22:34|3.088
17:22:35|3.086
17:22:36|3.0874
17:22:37|3.0881
17:22:38|3.0883
17:22:39|3.0893
17:22:40|3.0896
17:22:41|3.0896
17:22:42|3.0896
17:22:43|3.0877
17:22:45|3.0876
17:22:45|3.0888
17:22:47|3.0888
17:22:47|3.0888
17:22:48|3.0888
17:22:49|3.0909
17:22:50|3.0909
17:22:51|3.0909
17:22:52|3.0898
17:22:53|3.0898
17:22:54|3.0898
17:22:56|3.0934
17:22:56|3.0934
17:22:57|3.0937
17:22:58|3.0937
17:23:00|3.0946
17:23:01|3.0958
17:23:02|3.0958
17:23:02|3.0955
17:23:03|3.0955
17:23:04|3.0972
17:23:05|3.0972
17:23:07|3.0972
17:23:07|3.0977
17:23:08|3.0977
17:23:10|3.0977
17:23:11|3.0977
17:23:12|3.0977
17:23:14|3.0977
17:23:14|3.0977
17:23:16|3.0977
17:23:16|3.0935
17:23:18|3.0934
17:23:19|3.0921
17:23:20|3.0922
17:23:21|3.0922
17:23:23|3.0922
17:23:24|3.0922
17:23:25|3.0922
17:23:26|3.0927
17:23:27|3.0936
17:23:27|3.0936
17:23:28|3.0936
17:23:29|3.0927
17:23:31|3.0927
17:23:32|3.0927
17:23:33|3.0932
17:23:34|3.0932
17:23:36|3.0932
17:23:36|3.0932
17:23:37|3.0932
17:23:38|3.0932
17:23:40|3.0932
17:23:41|3.0949
17:23:41|3.0949
17:23:42|3.0949
17:23:43|3.0961
17:23:45|3.0961
17:23:45|3.0961
17:23:47|3.0961
17:23:47|3.0948
17:23:49|3.0943
17:23:49|3.0943
17:23:51|3.0943
17:23:52|3.0943
17:23:53|3.0943
17:23:54|3.0943
17:23:55|3.0943
17:23:56|3.0943
17:23:57|3.0934
17:23:58|3.088
17:23:59|3.088
17:24:00|3.088
17:24:01|3.088
17:24:02|3.088
17:24:03|3.088
17:24:04|3.088
17:24:05|3.088
17:24:06|3.088
17:24:08|3.088
17:24:09|3.088
17:24:10|3.0894
17:24:11|3.0862
17:24:12|3.0862
17:24:14|3.0862
17:24:14|3.0883
17:24:15|3.0883
17:24:16|3.0883
17:24:17|3.0883
17:24:18|3.0885
17:24:20|3.0885
17:24:21|3.0889
17:24:22|3.0889
17:24:23|3.0889
17:24:24|3.0889
17:24:25|3.0889
17:24:26|3.0879
17:24:27|3.0879
17:24:28|3.0879
17:24:29|3.0879
17:24:30|3.0879
17:24:31|3.0879
17:24:32|3.0879
17:24:33|3.0879
17:24:34|3.0879
17:24:35|3.0879
17:24:36|3.0879
17:24:37|3.0879
17:24:38|3.0879
17:24:39|3.0894
17:24:40|3.0894
17:24:41|3.0894
17:24:42|3.0894
17:24:43|3.0894
17:24:44|3.0894
17:24:45|3.0877
17:24:46|3.0877
17:24:47|3.0877
17:24:48|3.0877
17:24:49|3.0877
17:24:50|3.0877
17:24:51|3.0877
17:24:52|3.0877
17:24:54|3.0877
17:24:55|3.0877
17:24:55|3.0877
17:24:56|3.0877
17:24:57|3.0859
17:24:58|3.0859
17:24:59|3.0859
17:25:00|3.0859
17:25:01|3.0868
17:25:02|3.0874
17:25:03|3.0874
17:25:04|3.0874
17:25:05|3.0874
17:25:06|3.0874
17:25:07|3.0914
17:25:08|3.0914
17:25:10|3.0914
17:25:11|3.0919
17:25:13|3.0936
17:25:14|3.0936
17:25:14|3.0936
17:25:16|3.093
17:25:17|3.0926
17:25:18|3.094
17:25:20|3.094
17:25:21|3.094
17:25:21|3.094
17:25:22|3.094
17:25:23|3.094
17:25:24|3.094
17:25:26|3.094
17:25:26|3.094
17:25:28|3.0951
17:25:28|3.093
17:25:31|3.093
17:25:31|3.0919
17:25:32|3.0895
17:25:33|3.0895
17:25:35|3.0895
17:25:36|3.0912
17:25:36|3.091
17:25:38|3.091
17:25:39|3.091
17:25:39|3.091
17:25:41|3.091
17:25:42|3.0901
17:25:43|3.0891
17:25:44|3.0905
17:25:45|3.0905
17:25:46|3.0905
17:25:47|3.0905
17:25:48|3.0905
17:25:49|3.0905
17:25:50|3.0865
17:25:51|3.0876
17:25:52|3.0871
17:25:53|3.0892
17:25:54|3.0891
17:25:55|3.0891
17:25:56|3.0867
17:25:57|3.0867
17:25:58|3.0867
17:25:59|3.0867
17:26:00|3.0867
17:26:01|3.0867
17:26:02|3.0867
17:26:03|3.0865
17:26:04|3.0843
17:26:05|3.0845
17:26:06|3.0845
17:26:07|3.084
17:26:08|3.084
17:26:09|3.084
17:26:10|3.084
17:26:11|3.084
17:26:13|3.0826
17:26:14|3.0831
17:26:15|3.083
17:26:16|3.083
17:26:17|3.083
17:26:18|3.0823
17:26:20|3.0823
17:26:20|3.0828
17:26:22|3.0828
17:26:23|3.0828
17:26:24|3.0828
17:26:25|3.0828
17:26:26|3.0829
17:26:27|3.0829
17:26:29|3.0829
17:26:29|3.0828
17:26:30|3.0828
17:26:31|3.0823
17:26:32|3.0823
17:26:33|3.0823
17:26:35|3.0823
17:26:35|3.0823
17:26:36|3.0823
17:26:38|3.0823
17:26:38|3.0823
17:26:40|3.081
17:26:40|3.0789
17:26:41|3.0789
17:26:43|3.078
17:26:44|3.0786
17:26:44|3.0761
17:26:46|3.0761
17:26:48|3.0787
17:26:48|3.0793
17:26:50|3.078
17:26:50|3.078
17:26:52|3.078
17:26:52|3.078
17:26:53|3.0775
17:26:55|3.0769
17:26:55|3.0784
17:26:56|3.0786
17:26:57|3.0786
17:26:59|3.0751
17:26:59|3.0751
17:27:00|3.0751
17:27:02|3.0748
17:27:03|3.0748
17:27:04|3.0751
17:27:04|3.0765
17:27:06|3.0765
17:27:06|3.0765
17:27:07|3.0781
17:27:08|3.0772
17:27:09|3.0751
17:27:11|3.0751
17:27:11|3.0751
17:27:13|3.0773
17:27:15|3.076
17:27:15|3.0762
17:27:16|3.0762
17:27:17|3.0752
17:27:19|3.0763
17:27:20|3.0763
17:27:21|3.0763
17:27:22|3.071
17:27:24|3.071
17:27:25|3.071
17:27:26|3.0726
17:27:27|3.0746
17:27:27|3.0746
17:27:28|3.0776
17:27:29|3.0773
17:27:31|3.0769
17:27:31|3.0769
17:27:32|3.0769
17:27:34|3.0801
17:27:35|3.0801
17:27:35|3.0801
17:27:36|3.0801
17:27:38|3.0832
17:27:39|3.083
17:27:40|3.083
17:27:41|3.083
17:27:42|3.083
17:27:43|3.083
17:27:44|3.083
17:27:45|3.083
17:27:47|3.083
17:27:47|3.083
17:27:48|3.083
17:27:49|3.083
17:27:50|3.083
17:27:51|3.083
17:27:53|3.0836
17:27:53|3.0836
17:27:55|3.0836
17:27:55|3.0859
17:27:56|3.0883
17:27:57|3.0883
17:27:58|3.0883
17:27:59|3.0868
17:28:00|3.0868
17:28:01|3.0868
17:28:02|3.0868
17:28:03|3.0882
17:28:04|3.0882
17:28:05|3.0913
17:28:07|3.0913
17:28:07|3.092
17:28:08|3.0904
17:28:10|3.0904
17:28:11|3.0904
17:28:12|3.0889
17:28:13|3.0889
17:28:14|3.0889
17:28:15|3.0889
17:28:16|3.0861
17:28:16|3.0861
17:28:17|3.0875
17:28:19|3.0875
17:28:19|3.0875
17:28:21|3.0875
17:28:21|3.0875
17:28:23|3.0875
17:28:23|3.0875
17:28:25|3.0875
17:28:26|3.0875
17:28:27|3.0875
17:28:28|3.0875
17:28:29|3.0875
17:28:29|3.0875
17:28:31|3.0869
17:28:32|3.0869
17:28:33|3.0869
17:28:34|3.0869
17:28:35|3.0869
17:28:36|3.0869
17:28:37|3.0869
17:28:38|3.0869
17:28:39|3.0885
17:28:40|3.0885
17:28:41|3.0885
17:28:42|3.0885
17:28:43|3.0859
17:28:44|3.0859
17:28:45|3.0859
17:28:47|3.0859
17:28:47|3.0859
17:28:48|3.0859
17:28:49|3.0859
17:28:50|3.0859
17:28:51|3.0846
17:28:52|3.0846
17:28:54|3.0846
17:28:54|3.0846
17:28:55|3.0846
17:28:56|3.0846
17:28:57|3.0846
17:28:59|3.0846
17:28:59|3.0846
17:29:00|3.0846
17:29:01|3.0846
17:29:02|3.0846
17:29:03|3.0846
17:29:04|3.0846
17:29:05|3.0846
17:29:06|3.0851
17:29:07|3.0851
17:29:08|3.0851
17:29:09|3.0851
17:29:10|3.0851
17:29:12|3.0851
17:29:12|3.0851
17:29:13|3.0851
17:29:15|3.0851
17:29:16|3.0851
17:29:17|3.0851
17:29:19|3.087
17:29:20|3.087
17:29:21|3.087
17:29:22|3.087
17:29:23|3.087
17:29:24|3.087
17:29:25|3.087
17:29:26|3.0852
17:29:28|3.0852
17:29:28|3.0852
17:29:29|3.0856
17:29:30|3.0856
17:29:31|3.0856
17:29:32|3.0856
17:29:34|3.0871
17:29:34|3.0867
17:29:36|3.0867
17:29:36|3.0867
17:29:37|3.0867
17:29:38|3.0867
17:29:39|3.0867
17:29:41|3.0867
17:29:42|3.0867
17:29:42|3.0867
17:29:44|3.0867
17:29:45|3.0867
17:29:46|3.0867
17:29:47|3.0867
17:29:48|3.0867
17:29:49|3.0867
17:29:50|3.0867
17:29:51|3.0867
17:29:52|3.0867
17:29:53|3.0867
17:29:54|3.0867
17:29:55|3.0871
17:29:56|3.0871
17:29:57|3.0871
17:29:58|3.0871
17:29:59|3.0871
17:30:00|3.0871
17:30:01|3.0871
17:30:02|3.0871
17:30:03|3.0871
17:30:05|3.0881
17:30:05|3.0881
17:30:07|3.0881
17:30:07|3.0881
17:30:08|3.0881
17:30:09|3.0881
17:30:10|3.0881
17:30:11|3.0881
17:30:12|3.0881
17:30:13|3.0886
17:30:14|3.0886
17:30:15|3.0886
17:30:16|3.0886
17:30:18|3.0887
17:30:19|3.0887
17:30:20|3.0887
17:30:22|3.0899
17:30:23|3.0874
17:30:24|3.0874
17:30:25|3.0874
17:30:26|3.0874
17:30:27|3.0854
17:30:28|3.0854
17:30:29|3.0829
17:30:30|3.0846
17:30:31|3.0831
17:30:32|3.0831
17:30:33|3.0831
17:30:34|3.0831
17:30:36|3.0831
17:30:37|3.0831
17:30:38|3.0858
17:30:39|3.0858
17:30:40|3.0858
17:30:41|3.0858
17:30:42|3.0858
17:30:43|3.0858
17:30:44|3.0858
17:30:45|3.0858
17:30:46|3.0858
17:30:47|3.0858
17:30:48|3.0858
17:30:49|3.0858
17:30:50|3.0858
17:30:51|3.0858
17:30:52|3.0858
17:30:53|3.0858
17:30:54|3.0852
17:30:55|3.0839
17:30:56|3.0839
17:30:57|3.0839
17:30:58|3.0825
17:30:59|3.0825
17:31:00|3.0825
17:31:01|3.0806
17:31:02|3.0801
17:31:03|3.0783
17:31:04|3.0806
17:31:05|3.0806
17:31:06|3.0799
17:31:07|3.0799
17:31:08|3.0794
17:31:09|3.0782
17:31:10|3.0769
17:31:11|3.0769
17:31:12|3.0761
17:31:13|3.0745
17:31:14|3.0724
17:31:15|3.0724
17:31:17|3.0724
17:31:17|3.0732
17:31:19|3.0732
17:31:20|3.0732
17:31:21|3.0732
17:31:22|3.0692
17:31:23|3.0706
17:31:24|3.0673
17:31:25|3.0673
17:31:26|3.0661
17:31:27|3.0661
17:31:29|3.0661
17:31:30|3.0661
17:31:30|3.0661
17:31:32|3.0664
17:31:32|3.0644
17:31:33|3.0664
17:31:34|3.0664
17:31:35|3.0624
17:31:36|3.0638
17:31:38|3.0649
17:31:38|3.0649
17:31:40|3.0649
17:31:41|3.0649
17:31:41|3.0649
17:31:43|3.0649
17:31:43|3.0656
17:31:44|3.0656
17:31:45|3.0673
17:31:46|3.0673
17:31:48|3.0686
17:31:49|3.0643
17:31:50|3.0624
17:31:51|3.0637
17:31:52|3.064
17:31:53|3.0643
17:31:54|3.0643
17:31:55|3.0638
17:31:56|3.0638
17:31:57|3.0638
17:31:58|3.0638
17:31:59|3.0658
17:32:00|3.0658
17:32:01|3.0651
17:32:02|3.0651
17:32:03|3.0669
17:32:04|3.0674
17:32:05|3.0674
17:32:06|3.0648
17:32:07|3.0648
17:32:08|3.0648
17:32:09|3.0473
17:32:10|3.0474
17:32:11|3.0474
17:32:12|3.0436
17:32:13|3.0436
17:32:14|3.048
17:32:15|3.0476
17:32:16|3.0468
17:32:17|3.0471
17:32:18|3.0468
17:32:19|3.0481
17:32:20|3.0468
17:32:21|3.0468
17:32:23|3.0468
17:32:23|3.0483
17:32:24|3.0498
17:32:25|3.0498
17:32:27|3.0489
17:32:28|3.0483
17:32:29|3.0497
17:32:31|3.0497
17:32:31|3.048
17:32:32|3.044
17:32:34|3.0463
17:32:34|3.0391
17:32:35|3.0385
17:32:36|3.0364
17:32:38|3.0388
17:32:39|3.0388
17:32:39|3.0397
17:32:40|3.0397
17:32:41|3.04
17:32:43|3.0404
17:32:43|3.0404
17:32:44|3.0408
17:32:46|3.0408
17:32:47|3.0385
17:32:48|3.0385
17:32:49|3.04
17:32:51|3.0343
17:32:52|3.0343
17:32:52|3.0382
17:32:53|3.0382
17:32:55|3.0382
17:32:55|3.0382
17:32:56|3.0382
17:32:58|3.0382
17:32:58|3.0382
17:32:59|3.0371
17:33:01|3.0371
17:33:02|3.0371
17:33:03|3.0397
17:33:04|3.0409
17:33:05|3.0409
17:33:06|3.0431
17:33:07|3.0413
17:33:08|3.0413
17:33:09|3.0369
17:33:10|3.0351
17:33:11|3.034
17:33:12|3.0376
17:33:13|3.0363
17:33:14|3.0363
17:33:15|3.0363
17:33:16|3.0363
17:33:17|3.0362
17:33:18|3.0359
17:33:20|3.0367
17:33:20|3.0367
17:33:21|3.0401
17:33:22|3.0401
17:33:24|3.0427
17:33:25|3.042
17:33:25|3.042
17:33:27|3.035
17:33:28|3.035
17:33:29|3.035
17:33:30|3.035
17:33:31|3.035
17:33:31|3.035
17:33:32|3.035
17:33:34|3.035
17:33:35|3.0407
17:33:35|3.0407
17:33:38|3.0409
17:33:38|3.0398
17:33:40|3.0398
17:33:40|3.0364
17:33:42|3.038
17:33:42|3.0374
17:33:44|3.0374
17:33:45|3.0412
17:33:46|3.038
17:33:47|3.0379
17:33:48|3.0386
17:33:49|3.0401
17:33:50|3.04
17:33:51|3.0387
17:33:53|3.0387
17:33:53|3.0416
17:33:55|3.0409
17:33:56|3.0409
17:33:56|3.0424
17:33:57|3.0498
17:33:58|3.046
17:33:59|3.0463
17:34:00|3.0445
17:34:01|3.0478
17:34:02|3.0466
17:34:04|3.0475
17:34:04|3.0476
17:34:05|3.046
17:34:06|3.0474
17:34:07|3.0454
17:34:08|3.0436
17:34:09|3.0436
17:34:11|3.0436
17:34:11|3.0447
17:34:12|3.0447
17:34:13|3.0447
17:34:14|3.0447
17:34:15|3.0447
17:34:17|3.0447
17:34:18|3.0436
17:34:19|3.0422
17:34:21|3.0397
17:34:22|3.0403
17:34:23|3.0394
17:34:24|3.0394
17:34:25|3.0425
17:34:26|3.0425
17:34:27|3.0425
17:34:28|3.0418
17:34:29|3.0412
17:34:30|3.0412
17:34:31|3.0412
17:34:32|3.0412
17:34:33|3.0415
17:34:34|3.0415
17:34:35|3.0415
17:34:36|3.0403
17:34:38|3.0403
17:34:38|3.0403
17:34:40|3.0403
17:34:40|3.0403
17:34:42|3.0398
17:34:43|3.0419
17:34:44|3.0412
17:34:45|3.041
17:34:46|3.041
17:34:47|3.041
17:34:48|3.041
17:34:49|3.041
17:34:50|3.0391
17:34:51|3.0391
17:34:52|3.0391
17:34:53|3.0419
17:34:54|3.0419
17:34:55|3.0419
17:34:56|3.0419
17:34:57|3.0419
17:34:58|3.0419
17:34:59|3.0391
17:35:01|3.0391
17:35:01|3.0391
17:35:02|3.0362
17:35:03|3.0362
17:35:04|3.0362
17:35:05|3.0382
17:35:06|3.0374
17:35:07|3.0382
17:35:08|3.0382
17:35:10|3.0382
17:35:10|3.0371
17:35:11|3.0371
17:35:12|3.0342
17:35:13|3.0342
17:35:14|3.04
17:35:15|3.04
17:35:16|3.0366
17:35:17|3.0366
17:35:18|3.0377
17:35:19|3.0377
17:35:21|3.0377
17:35:22|3.0362
17:35:23|3.0362
17:35:24|3.0343
17:35:25|3.0343
17:35:26|3.0343
17:35:27|3.0345
17:35:28|3.0359
17:35:30|3.0359
17:35:30|3.038
17:35:31|3.038
17:35:32|3.0382
17:35:34|3.0386
17:35:34|3.0386
17:35:36|3.0392
17:35:36|3.0392
17:35:37|3.0392
17:35:39|3.0392
17:35:39|3.0392
17:35:40|3.0392
17:35:41|3.0392
17:35:42|3.0386
17:35:43|3.0386
17:35:44|3.0386
17:35:45|3.0398
17:35:47|3.0398
17:35:48|3.0401
17:35:50|3.0397
17:35:50|3.0397
17:35:51|3.0411
17:35:53|3.0385
17:35:53|3.0374
17:35:54|3.0374
17:35:55|3.0374
17:35:56|3.0374
17:35:58|3.0397
17:35:58|3.0397
17:35:59|3.0397
17:36:00|3.0397
17:36:01|3.0401
17:36:03|3.0401
17:36:03|3.0401
17:36:04|3.0401
17:36:05|3.0401
17:36:06|3.0401
17:36:07|3.0401
17:36:09|3.0401
17:36:09|3.0431
17:36:11|3.0445
17:36:12|3.0445
17:36:13|3.0479
17:36:14|3.0469
17:36:15|3.0521
17:36:16|3.0493
17:36:17|3.0526
17:36:18|3.0494
17:36:19|3.0526
17:36:20|3.0514
17:36:21|3.0511
17:36:22|3.0511
17:36:23|3.0511
17:36:25|3.0533
17:36:26|3.0532
17:36:27|3.0532
17:36:28|3.0532
17:36:29|3.0502
17:36:30|3.05
17:36:31|3.05
17:36:32|3.05
17:36:33|3.0478
17:36:34|3.0476
17:36:35|3.0481
17:36:36|3.0469
17:36:37|3.0469
17:36:38|3.0469
17:36:39|3.0469
17:36:40|3.0469
17:36:41|3.0454
17:36:42|3.045
17:36:43|3.045
17:36:44|3.0481
17:36:45|3.0491
17:36:46|3.0483
17:36:47|3.0483
17:36:48|3.0478
17:36:49|3.0478
17:36:50|3.0471
17:36:52|3.0471
17:36:52|3.0455
17:36:53|3.0473
17:36:54|3.043
17:36:55|3.0415
17:36:56|3.0406
17:36:58|3.0427
17:36:58|3.0412
17:36:59|3.0418
17:37:01|3.0418
17:37:01|3.0404
17:37:03|3.0419
17:37:03|3.0451
17:37:05|3.0451
17:37:06|3.0436
17:37:06|3.0436
17:37:07|3.0428
17:37:08|3.0415
17:37:10|3.0415
17:37:10|3.0415
17:37:11|3.0401
17:37:13|3.0401
17:37:14|3.0401
17:37:14|3.0401
17:37:16|3.0401
17:37:16|3.0401
17:37:17|3.0406
17:37:18|3.04
17:37:19|3.0387
17:37:20|3.0387
17:37:22|3.0387
17:37:23|3.0388
17:37:24|3.0388
17:37:25|3.0393
17:37:26|3.0375
17:37:27|3.0375
17:37:28|3.0375
17:37:29|3.0375
17:37:30|3.0375
17:37:31|3.0375
17:37:32|3.0375
17:37:33|3.0375
17:37:34|3.0375
17:37:35|3.0375
17:37:36|3.0375
17:37:37|3.0375
17:37:38|3.0375
17:37:39|3.0375
17:37:40|3.0375
17:37:41|3.0355
17:37:42|3.0348
17:37:43|3.0367
17:37:44|3.0367
17:37:45|3.0367
17:37:46|3.0367
17:37:47|3.0367
17:37:48|3.0349
17:37:49|3.0349
17:37:50|3.0343
17:37:51|3.0343
17:37:52|3.0343
17:37:53|3.035
17:37:55|3.035
17:37:56|3.035
17:37:57|3.035
17:37:58|3.035
17:37:59|3.035
17:38:00|3.035
17:38:01|3.035
17:38:02|3.035
17:38:04|3.0359
17:38:04|3.0352
17:38:06|3.0352
17:38:07|3.0352
17:38:07|3.0352
17:38:08|3.0346
17:38:09|3.0346
17:38:10|3.0346
17:38:11|3.0346
17:38:13|3.0346
17:38:14|3.0346
17:38:15|3.0335
17:38:16|3.0335
17:38:17|3.0335
17:38:17|3.0319
17:38:18|3.0319
17:38:19|3.0307
17:38:20|3.0332
17:38:22|3.0332
17:38:23|3.0332
17:38:24|3.0332
17:38:25|3.0332
17:38:27|3.0316
17:38:28|3.0332
17:38:29|3.0332
17:38:30|3.0332
17:38:31|3.0342
17:38:32|3.0342
17:38:33|3.0342
17:38:34|3.0331
17:38:35|3.0331
17:38:36|3.0331
17:38:38|3.0331
17:38:38|3.0317
17:38:39|3.029
17:38:40|3.029
17:38:42|3.029
17:38:43|3.029
17:38:44|3.029
17:38:44|3.0316
17:38:45|3.0316
17:38:47|3.0299
17:38:47|3.0272
17:38:48|3.0272
17:38:49|3.0272
17:38:51|3.0272
17:38:51|3.0272
17:38:53|3.0272
17:38:54|3.0272
17:38:55|3.0298
17:38:55|3.0298
17:38:57|3.0298
17:38:58|3.0298
17:38:59|3.0298
17:39:00|3.0291
17:39:01|3.0291
17:39:02|3.0291
17:39:03|3.0291
17:39:04|3.0293
17:39:05|3.0293
17:39:06|3.0292
17:39:07|3.0274
17:39:08|3.0274
17:39:09|3.0274
17:39:11|3.0274
17:39:11|3.0274
17:39:12|3.0274
17:39:13|3.0292
17:39:15|3.03
17:39:16|3.0298
17:39:17|3.0313
17:39:18|3.0299
17:39:19|3.0312
17:39:20|3.0312
17:39:21|3.0302
17:39:22|3.0302
17:39:23|3.0302
17:39:24|3.0302
17:39:25|3.0302
17:39:26|3.0302
17:39:27|3.0317
17:39:28|3.0317
17:39:29|3.0298
17:39:30|3.0298
17:39:31|3.0298
17:39:32|3.0298
17:39:33|3.0302
17:39:34|3.029
17:39:35|3.029
17:39:36|3.029
17:39:37|3.029
17:39:38|3.0313
17:39:39|3.0313
17:39:40|3.0313
17:39:41|3.0313
17:39:42|3.0301
17:39:43|3.0301
17:39:44|3.0301
17:39:45|3.0301
17:39:47|3.0301
17:39:47|3.0301
17:39:48|3.0301
17:39:49|3.0301
17:39:50|3.0301
17:39:51|3.0301
17:39:53|3.0313
17:39:54|3.0313
17:39:55|3.0313
17:39:56|3.0302
17:39:56|3.0302
17:39:58|3.0328
17:39:58|3.0328
17:40:00|3.0328
17:40:00|3.0355
17:40:01|3.0355
17:40:02|3.0355
17:40:04|3.0353
17:40:04|3.0353
17:40:05|3.0353
17:40:07|3.0353
17:40:07|3.0339
17:40:08|3.0339
17:40:09|3.0339
17:40:11|3.0339
17:40:11|3.0339
17:40:12|3.0339
17:40:13|3.0343
17:40:14|3.0343
17:40:15|3.0343
17:40:17|3.0343
17:40:17|3.0341
17:40:18|3.0339
17:40:19|3.0339
17:40:20|3.0339
17:40:21|3.0339
17:40:22|3.0348
17:40:23|3.0348
17:40:24|3.0348
17:40:25|3.0335
17:40:26|3.0335
17:40:29|3.0335
17:40:30|3.0335
17:40:31|3.0335
17:40:31|3.0335
17:40:32|3.0335
17:40:33|3.0335
17:40:35|3.0335
17:40:35|3.0335
17:40:37|3.0338
17:40:38|3.0338
17:40:38|3.0338
17:40:40|3.0338
17:40:41|3.0334
17:40:42|3.0334
17:40:43|3.0334
17:40:44|3.0334
17:40:46|3.0334
17:40:47|3.0336
17:40:47|3.0336
17:40:48|3.0336
17:40:49|3.0336
17:40:50|3.0336
17:40:52|3.0327
17:40:52|3.0335
17:40:53|3.0335
17:40:54|3.0335
17:40:56|3.034
17:40:56|3.0337
17:40:58|3.0337
17:40:58|3.0337
17:40:59|3.0337
17:41:00|3.0328
17:41:01|3.0328
17:41:02|3.0335
17:41:03|3.0341
17:41:04|3.0341
17:41:05|3.0335
17:41:07|3.0335
17:41:07|3.0335
17:41:08|3.0335
17:41:09|3.0335
17:41:10|3.0287
17:41:11|3.0277
17:41:12|3.0289
17:41:14|3.0301
17:41:14|3.0301
17:41:15|3.0301
17:41:16|3.0301
17:41:17|3.0294
17:41:18|3.0307
17:41:19|3.0307
17:41:20|3.0307
17:41:21|3.0307
17:41:22|3.0304
17:41:24|3.0294
17:41:24|3.0294
17:41:25|3.0294
17:41:26|3.0324
17:41:28|3.0324
17:41:30|3.0331
17:41:30|3.0331
17:41:31|3.0329
17:41:33|3.0329
17:41:34|3.0331
17:41:35|3.0336
17:41:37|3.0336
17:41:37|3.0337
17:41:38|3.0337
17:41:40|3.0337
17:41:40|3.0337
17:41:41|3.0337
17:41:43|3.033
17:41:44|3.033
17:41:44|3.033
17:41:46|3.033
17:41:46|3.033
17:41:47|3.0331
17:41:49|3.0314
17:41:50|3.0314
17:41:51|3.0314
17:41:51|3.0314
17:41:52|3.0314
17:41:53|3.0314
17:41:54|3.0314
17:41:55|3.0314
17:41:56|3.03
17:41:57|3.03
17:41:59|3.0288
17:42:00|3.0287
17:42:00|3.0287
17:42:01|3.0296
17:42:03|3.0296
17:42:03|3.0296
17:42:05|3.0301
17:42:06|3.0301
17:42:07|3.0301
17:42:08|3.029
17:42:09|3.029
17:42:10|3.029
17:42:11|3.0302
17:42:12|3.0303
17:42:13|3.0273
17:42:14|3.0274
17:42:15|3.0265
17:42:16|3.0271
17:42:17|3.0264
17:42:18|3.0256
17:42:19|3.0254
17:42:20|3.0272
17:42:21|3.0272
17:42:22|3.0251
17:42:23|3.0262
17:42:24|3.0258
17:42:25|3.0235
17:42:26|3.0236
17:42:27|3.0235
17:42:28|3.0235
17:42:29|3.0251
17:42:30|3.0245
17:42:31|3.0211
17:42:32|3.022
17:42:33|3.0223
17:42:35|3.0214
17:42:35|3.0247
17:42:37|3.0268
17:42:37|3.0242
17:42:38|3.0242
17:42:39|3.0242
17:42:40|3.0214
17:42:41|3.0214
17:42:43|3.0191
17:42:44|3.0191
17:42:45|3.019
17:42:46|3.0179
17:42:47|3.0176
17:42:48|3.0176
17:42:49|3.017
17:42:50|3.0166
17:42:51|3.0163
17:42:53|3.0154
17:42:53|3.015
17:42:55|3.0152
17:42:55|3.0152
17:42:56|3.0142
17:42:57|3.0141
17:42:58|3.0142
17:42:59|3.014
17:43:00|3.0141
17:43:01|3.013
17:43:02|3.013
17:43:03|3.0151
17:43:04|3.012
17:43:05|3.0127
17:43:06|3.0133
17:43:07|3.0133
17:43:08|3.0136
17:43:09|3.0171
17:43:11|3.0169
17:43:11|3.0172
17:43:12|3.0172
17:43:13|3.0166
17:43:14|3.0169
17:43:15|3.0169
17:43:17|3.0169
17:43:17|3.0169
17:43:18|3.0163
17:43:19|3.0163
17:43:20|3.0163
17:43:22|3.0163
17:43:23|3.0163
17:43:23|3.0163
17:43:24|3.0163
17:43:25|3.0163
17:43:26|3.0156
17:43:27|3.0157
17:43:29|3.0166
17:43:30|3.0196
17:43:31|3.0208
17:43:32|3.0208
17:43:33|3.0208
17:43:34|3.0208
17:43:35|3.0208
17:43:36|3.0208
17:43:37|3.0208
17:43:38|3.0208
17:43:39|3.0208
17:43:40|3.0208
17:43:41|3.0217
17:43:42|3.0211
17:43:43|3.0232
17:43:45|3.0238
17:43:45|3.0238
17:43:46|3.0238
17:43:47|3.0269
17:43:48|3.0269
17:43:49|3.0249
17:43:51|3.0249
17:43:51|3.0232
17:43:52|3.0211
17:43:53|3.0211
17:43:55|3.0211
17:43:55|3.0211
17:43:56|3.0211
17:43:57|3.0211
17:43:58|3.0211
17:43:59|3.0211
17:44:00|3.0211
17:44:02|3.0228
17:44:02|3.0232
17:44:03|3.0244
17:44:04|3.0268
17:44:05|3.0296
17:44:07|3.0301
17:44:08|3.0311
17:44:09|3.031
17:44:10|3.031
17:44:11|3.031
17:44:12|3.031
17:44:13|3.031
17:44:14|3.029
17:44:15|3.0282
17:44:16|3.0263
17:44:17|3.0263
17:44:18|3.0254
17:44:19|3.0254
17:44:20|3.0254
17:44:21|3.0254
17:44:22|3.0254
17:44:23|3.0252
17:44:24|3.0252
17:44:25|3.024
17:44:26|3.024
17:44:27|3.024
17:44:29|3.0245
17:44:30|3.0245
17:44:31|3.0256
17:44:32|3.024
17:44:33|3.024
17:44:34|3.024
17:44:35|3.024
17:44:36|3.024
17:44:38|3.024
17:44:39|3.024
17:44:39|3.0223
17:44:40|3.0223
17:44:42|3.0223
17:44:42|3.0223
17:44:44|3.0223
17:44:45|3.0229
17:44:46|3.0229
17:44:47|3.0238
17:44:48|3.0238
17:44:49|3.0238
17:44:50|3.0238
17:44:51|3.0238
17:44:52|3.0238
17:44:54|3.0238
17:44:55|3.0277
17:44:55|3.0257
17:44:56|3.0249
17:44:58|3.0236
17:44:59|3.0227
17:45:00|3.0224
17:45:01|3.0215
17:45:02|3.0215
17:45:03|3.0235
17:45:04|3.0235
17:45:05|3.0235
17:45:06|3.0235
17:45:07|3.0243
17:45:08|3.0225
17:45:09|3.0225
17:45:11|3.0225
17:45:11|3.0225
17:45:12|3.0225
17:45:13|3.0208
17:45:15|3.0208
17:45:15|3.0214
17:45:16|3.0229
17:45:17|3.0229
17:45:18|3.0222
17:45:20|3.0222
17:45:20|3.0222
17:45:21|3.0215
17:45:22|3.0215
17:45:24|3.0215
17:45:24|3.0215
17:45:25|3.0208
17:45:27|3.0241
17:45:28|3.0241
17:45:28|3.0241
17:45:29|3.0236
17:45:31|3.0251
17:45:33|3.0221
17:45:34|3.0234
17:45:35|3.0234
17:45:36|3.0215
17:45:37|3.0215
17:45:37|3.0203
17:45:39|3.0203
17:45:39|3.0229
17:45:41|3.0215
17:45:41|3.0224
17:45:42|3.0224
17:45:43|3.0224
17:45:45|3.0233
17:45:45|3.0233
17:45:47|3.0233
17:45:47|3.023
17:45:49|3.023
17:45:50|3.023
17:45:50|3.023
17:45:51|3.023
17:45:53|3.0214
17:45:53|3.0214
17:45:55|3.0206
17:45:55|3.021
17:45:56|3.021
17:45:57|3.0188
17:45:58|3.0175
17:45:59|3.0175
17:46:01|3.0139
17:46:01|3.0143
17:46:03|3.0143
17:46:04|3.0146
17:46:04|3.0146
17:46:05|3.0146
17:46:07|3.0137
17:46:08|3.0133
17:46:09|3.0117
17:46:10|3.0116
17:46:11|3.0104
17:46:12|3.0117
17:46:13|3.0095
17:46:14|3.0095
17:46:15|3.0113
17:46:16|3.0113
17:46:17|3.0101
17:46:18|3.0092
17:46:19|3.0092
17:46:20|3.0092
17:46:21|3.0068
17:46:22|3.0062
17:46:23|3.005
17:46:24|3.0042
17:46:25|3.0085
17:46:26|3.0085
17:46:27|3.0081
17:46:28|3.0081
17:46:29|3.0081
17:46:30|3.0081
17:46:31|3.0081
17:46:33|3.0071
17:46:34|3.0071
17:46:35|3.0079
17:46:36|3.0088
17:46:37|3.0118
17:46:38|3.0111
17:46:40|3.011
17:46:41|3.011
17:46:41|3.0144
17:46:43|3.0142
17:46:43|3.0151
17:46:45|3.0158
17:46:46|3.0137
17:46:46|3.0124
17:46:48|3.0126
17:46:48|3.0126
17:46:49|3.0126
17:46:51|3.011
17:46:51|3.011
17:46:53|3.0101
17:46:54|3.0086
17:46:54|3.0074
17:46:56|3.0066
17:46:57|3.0075
17:46:58|3.0075
17:46:59|3.0075
17:47:00|3.0075
17:47:01|3.008
17:47:02|3.008
17:47:03|3.0101
17:47:04|3.0101
17:47:05|3.0101
17:47:06|3.0101
17:47:07|3.0101
17:47:08|3.0101
17:47:09|3.0101
17:47:10|3.0101
17:47:11|3.0101
17:47:12|3.0109
17:47:13|3.0105
17:47:14|3.0105
17:47:15|3.0105
17:47:16|3.0105
17:47:17|3.0095
17:47:18|3.011
17:47:20|3.011
17:47:20|3.0083
17:47:21|3.0083
17:47:22|3.0068
17:47:23|3.0073
17:47:25|3.0073
17:47:25|3.0073
17:47:26|3.0073
17:47:27|3.0073
17:47:28|3.0073
17:47:29|3.0073
17:47:30|3.0073
17:47:31|3.0073
17:47:33|3.0101
17:47:34|3.0087
17:47:36|3.0087
17:47:36|3.0087
17:47:38|3.0087
17:47:38|3.0095
17:47:39|3.0092
17:47:41|3.0092
17:47:42|3.0092
17:47:43|3.0092
17:47:44|3.0092
17:47:45|3.0095
17:47:45|3.0095
17:47:47|3.0113
17:47:48|3.0113
17:47:49|3.0113
17:47:50|3.0113
17:47:51|3.0113
17:47:52|3.0092
17:47:53|3.0097
17:47:54|3.0089
17:47:55|3.0089
17:47:56|3.0083
17:47:57|3.0083
17:47:58|3.0083
17:47:59|3.0083
17:48:00|3.0083
17:48:01|3.0083
17:48:02|3.0083
17:48:03|3.0083
17:48:04|3.0083
17:48:06|3.0083
17:48:06|3.0083
17:48:07|3.0083
17:48:08|3.0087
17:48:09|3.0076
17:48:10|3.0065
17:48:11|3.0065
17:48:13|3.0065
17:48:13|3.0065
17:48:14|3.0065
17:48:15|3.0065
17:48:16|3.0065
17:48:18|3.0065
17:48:18|3.0071
17:48:20|3.0082
17:48:20|3.0064
17:48:21|3.0064
17:48:22|3.0064
17:48:24|3.0064
17:48:24|3.005
17:48:25|3.005
17:48:26|3.0043
17:48:28|3.0056
17:48:28|3.0048
17:48:30|3.0048
17:48:30|3.0037
17:48:31|3.0037
17:48:32|3.0037
17:48:33|3.0081
17:48:36|3.0023
17:48:36|3.0039
17:48:37|3.0021
17:48:38|3.0023
17:48:40|3.0005
17:48:41|3.003
17:48:41|3.0021
17:48:42|3.0021
17:48:44|3.0037
17:48:45|3.0023
17:48:46|3.0023
17:48:47|3.0023
17:48:47|3.0023
17:48:49|3.0023
17:48:49|3.0048
17:48:50|3.
17:48:51|3.0023
17:48:52|3.0023
17:48:53|3.0033
17:48:55|3.0033
17:48:55|3.0036
17:48:57|3.0046
17:48:58|3.0036
17:48:59|3.0036
17:49:00|3.0036
17:49:01|3.0036
17:49:02|3.0034
17:49:03|3.0062
17:49:04|3.0085
17:49:05|3.0082
17:49:06|3.003
17:49:07|3.0027
17:49:08|3.0019
17:49:09|3.0006
17:49:10|3.0016
17:49:11|3.0016
17:49:12|3.0021
17:49:13|3.0021
17:49:14|3.0019
17:49:15|3.0015
17:49:16|3.0015
17:49:17|3.0015
17:49:18|3.0037
17:49:19|3.0037
17:49:20|3.0029
17:49:21|3.0029
17:49:22|3.0029
17:49:23|3.0029
17:49:25|3.0029
17:49:25|3.0033
17:49:26|3.0039
17:49:27|3.0032
17:49:29|3.0049
17:49:30|3.0049
17:49:30|3.0049
17:49:32|3.0058
17:49:32|3.0058
17:49:33|3.0058
17:49:35|3.0058
17:49:36|3.0058
17:49:38|3.0058
17:49:39|3.006
17:49:41|3.0069
17:49:41|3.006
17:49:42|3.006
17:49:43|3.006
17:49:44|3.006
17:49:45|3.006
17:49:47|3.006
17:49:48|3.006
17:49:48|3.006
17:49:49|3.006
17:49:51|3.006
17:49:51|3.006
17:49:52|3.006
17:49:53|3.0048
17:49:54|3.0033
17:49:55|3.0042
17:49:56|3.0042
17:49:57|3.0042
17:49:58|3.0042
17:49:59|3.0042
17:50:00|3.0042
17:50:01|3.0042
17:50:03|3.0042
17:50:04|3.0042
17:50:05|3.0033
17:50:06|3.0033
17:50:07|3.0033
17:50:08|3.0059
17:50:08|3.0059
17:50:10|3.0059
17:50:11|3.0082
17:50:12|3.0081
17:50:13|3.0081
17:50:14|3.0081
17:50:14|3.0081
17:50:16|3.0081
17:50:16|3.0081
17:50:17|3.0088
17:50:18|3.0088
17:50:20|3.0085
17:50:20|3.01
17:50:21|3.0072
17:50:23|3.0072
17:50:24|3.0066
17:50:25|3.0054
17:50:26|3.0046
17:50:27|3.0049
17:50:28|3.0049
17:50:29|3.0049
17:50:30|3.0049
17:50:31|3.0042
17:50:32|3.0042
17:50:33|3.0042
17:50:34|3.0042
17:50:36|3.0042
17:50:38|3.0053
17:50:39|3.0058
17:50:40|3.0057
17:50:41|3.0057
17:50:42|3.0057
17:50:43|3.0076
17:50:44|3.0076
17:50:45|3.0076
17:50:47|3.0065
17:50:47|3.0065
17:50:49|3.0065
17:50:49|3.0055
17:50:50|3.0055
17:50:51|3.0042
17:50:53|3.0051
17:50:53|3.0042
17:50:54|3.0021
17:50:56|3.0021
17:50:57|3.0021
17:50:57|3.0001
17:50:58|3.0001
17:51:00|3.0001
17:51:01|3.0001
17:51:01|3.0048
17:51:02|3.0021
17:51:04|3.0046
17:51:04|3.0064
17:51:06|3.0053
17:51:06|3.0036
17:51:08|3.0025
17:51:09|3.001
17:51:10|3.001
17:51:11|3.001
17:51:11|3.001
17:51:12|3.0018
17:51:14|3.0018
17:51:15|3.0018
17:51:16|3.0018
17:51:16|2.9964
17:51:18|2.9935
17:51:19|2.9929
17:51:20|2.9932
17:51:21|2.9932
17:51:22|2.9957
17:51:22|2.9957
17:51:23|2.9945
17:51:25|2.9938
17:51:25|2.9938
17:51:26|2.9953
17:51:27|2.9953
17:51:28|2.9953
17:51:30|2.9941
17:51:30|2.9941
17:51:32|2.9942
17:51:33|2.9942
17:51:33|2.9942
17:51:35|2.993
17:51:35|2.993
17:51:38|2.9936
17:51:39|2.9936
17:51:39|2.9936
17:51:41|2.9936
17:51:41|2.9936
17:51:42|2.9936
17:51:43|2.9937
17:51:44|2.9937
17:51:46|2.9953
17:51:47|2.9958
17:51:48|2.9958
17:51:49|2.9942
17:51:50|2.9942
17:51:51|2.9939
17:51:52|2.9939
17:51:54|2.9939
17:51:55|2.9939
17:51:55|2.9939
17:51:56|2.9939
17:51:58|2.9939
17:51:58|2.9939
17:51:59|2.9957
17:52:00|2.9938
17:52:01|2.9938
17:52:02|2.9938
17:52:03|2.9952
17:52:04|2.9941
17:52:06|2.9941
17:52:06|2.9941
17:52:07|2.9941
17:52:09|2.9901
17:52:10|2.9884
17:52:11|2.9909
17:52:11|2.9897
17:52:13|2.9897
17:52:13|2.9901
17:52:15|2.9912
17:52:16|2.9912
17:52:17|2.9912
17:52:17|2.9894
17:52:19|2.9891
17:52:20|2.9891
17:52:20|2.9891
17:52:22|2.9891
17:52:23|2.9899
17:52:24|2.9899
17:52:25|2.99
17:52:26|2.9901
17:52:27|2.99
17:52:28|2.9899
17:52:29|2.9922
17:52:30|2.9922
17:52:31|2.9901
17:52:32|2.9884
17:52:33|2.9862
17:52:34|2.9862
17:52:35|2.9862
17:52:36|2.9862
17:52:38|2.9848
17:52:39|2.9837
17:52:40|2.9882
17:52:41|2.9877
17:52:42|2.9877
17:52:42|2.9886
17:52:44|2.987
17:52:45|2.9877
17:52:46|2.9877
17:52:47|2.9877
17:52:48|2.9877
17:52:49|2.9877
17:52:50|2.9877
17:52:51|2.9876
17:52:53|2.9876
17:52:53|2.9876
17:52:55|2.9876
17:52:55|2.9906
17:52:56|2.9891
17:52:58|2.99
17:52:59|2.9891
17:52:59|2.9891
17:53:00|2.9891
17:53:02|2.9891
17:53:03|2.9877
17:53:03|2.9877
17:53:05|2.9877
17:53:05|2.9877
17:53:06|2.9877
17:53:08|2.9877
17:53:08|2.9877
17:53:10|2.9904
17:53:10|2.9904
17:53:11|2.9904
17:53:12|2.9904
17:53:14|2.9879
17:53:16|2.9879
17:53:17|2.9858
17:53:18|2.9852
17:53:19|2.9852
17:53:21|2.9858
17:53:21|2.9861
17:53:23|2.9888
17:53:23|2.9891
17:53:24|2.9891
17:53:26|2.9891
17:53:26|2.9891
17:53:27|2.9891
17:53:28|2.9891
17:53:29|2.9891
17:53:30|2.9891
17:53:32|2.9891
17:53:32|2.9891
17:53:33|2.9891
17:53:34|2.9891
17:53:35|2.9891
17:53:37|2.9891
17:53:38|2.9891
17:53:40|2.9891
17:53:41|2.9891
17:53:41|2.9891
17:53:43|2.9829
17:53:44|2.9827
17:53:45|2.9829
17:53:46|2.9824
17:53:47|2.9819
17:53:48|2.9822
17:53:48|2.9813
17:53:50|2.9814
17:53:50|2.9819
17:53:51|2.9804
17:53:53|2.9805
17:53:53|2.9808
17:53:54|2.9799
17:53:55|2.9797
17:53:57|2.9797
17:53:58|2.9817
17:53:58|2.9814
17:53:59|2.9815
17:54:00|2.9817
17:54:01|2.9819
17:54:03|2.9826
17:54:03|2.9825
17:54:04|2.9824
17:54:05|2.9816
17:54:07|2.9812
17:54:08|2.9819
17:54:09|2.9819
17:54:10|2.9831
17:54:11|2.982
17:54:12|2.982
17:54:13|2.9831
17:54:14|2.9831
17:54:15|2.9831
17:54:16|2.9849
17:54:17|2.986
17:54:18|2.9849
17:54:19|2.984
17:54:20|2.984
17:54:21|2.984
17:54:22|2.9828
17:54:23|2.9871
17:54:24|2.9871
17:54:25|2.9871
17:54:26|2.9871
17:54:27|2.9871
17:54:28|2.9871
17:54:29|2.9891
17:54:30|2.9895
17:54:31|2.991
17:54:32|2.9908
17:54:33|2.9908
17:54:34|2.9908
17:54:35|2.9929
17:54:36|2.9935
17:54:37|2.9935
17:54:38|2.9935
17:54:39|2.9935
17:54:40|2.9948
17:54:41|2.9948
17:54:43|2.9948
17:54:44|2.9962
17:54:44|2.9986
17:54:45|2.9986
17:54:47|2.9986
17:54:48|2.9986
17:54:49|3.0001
17:54:49|3.0025
17:54:50|3.0025
17:54:51|3.003
17:54:52|3.003
17:54:54|3.003
17:54:54|3.0028
17:54:56|3.0035
17:54:57|3.002
17:54:58|2.9937
17:54:59|2.9974
17:55:00|2.9974
17:55:01|2.9974
17:55:02|2.9974
17:55:03|2.9974
17:55:04|2.9935
17:55:05|2.9944
17:55:06|2.9944
17:55:07|2.9925
17:55:08|2.9925
17:55:09|3.0016
17:55:10|3.0024
17:55:11|3.0042
17:55:12|3.0048
17:55:13|3.0049
17:55:14|3.0036
17:55:15|3.0055
17:55:16|3.006
17:55:17|3.0063
17:55:18|3.0057
17:55:19|3.0056
17:55:20|3.0056
17:55:21|3.0055
17:55:22|3.0055
17:55:23|3.0055
17:55:24|3.0052
17:55:25|3.0053
17:55:26|3.0056
17:55:27|3.0064
17:55:28|3.0064
17:55:29|3.0076
17:55:30|3.01
17:55:31|3.01
17:55:32|3.0095
17:55:33|3.0106
17:55:34|3.0107
17:55:35|3.0107
17:55:36|3.0107
17:55:37|3.0107
17:55:38|3.0098
17:55:39|3.0097
17:55:40|3.0097
17:55:42|3.0097
17:55:42|3.0097
17:55:44|3.0067
17:55:45|3.0049
17:55:46|3.0058
17:55:47|3.0058
17:55:48|3.0058
17:55:49|3.0058
17:55:50|3.0058
17:55:51|3.0058
17:55:52|3.0038
17:55:53|3.003
17:55:54|3.0009
17:55:55|3.0009
17:55:56|3.0006
17:55:58|3.0006
17:55:59|2.9957
17:56:00|2.9962
17:56:00|2.9987
17:56:02|2.9971
17:56:03|2.9962
17:56:04|2.9957
17:56:05|2.9957
17:56:06|2.9957
17:56:07|2.9958
17:56:08|2.9958
17:56:09|2.9958
17:56:11|2.9958
17:56:12|2.9958
17:56:13|2.9958
17:56:14|2.9958
17:56:14|2.9958
17:56:16|2.9963
17:56:16|2.9958
17:56:18|2.9957
17:56:19|2.9957
17:56:19|2.9957
17:56:20|2.9957
17:56:22|2.9957
17:56:23|2.9957
17:56:24|2.9957
17:56:25|2.9957
17:56:26|2.9948
17:56:27|2.9913
17:56:28|2.9893
17:56:29|2.9893
17:56:30|2.9898
17:56:31|2.9898
17:56:32|2.9898
17:56:33|2.9896
17:56:34|2.9896
17:56:35|2.9896
17:56:36|2.9902
17:56:37|2.9902
17:56:38|2.9902
17:56:39|2.989
17:56:40|2.989
17:56:42|2.989
17:56:42|2.989
17:56:44|2.989
17:56:46|2.9908
17:56:47|2.993
17:56:48|2.993
17:56:49|2.993
17:56:50|2.9936
17:56:51|2.9936
17:56:52|2.9936
17:56:53|2.9932
17:56:54|2.9932
17:56:55|2.9932
17:56:56|2.9935
17:56:57|2.9935
17:56:58|2.9935
17:56:59|2.9929
17:57:00|2.9929
17:57:01|2.9929
17:57:02|2.9929
17:57:03|2.9929
17:57:04|2.9929
17:57:05|2.9929
17:57:06|2.9929
17:57:07|2.9929
17:57:08|2.9929
17:57:09|2.9929
17:57:10|2.9939
17:57:11|2.992
17:57:12|2.992
17:57:13|2.9919
17:57:14|2.9919
17:57:15|2.9919
17:57:16|2.992
17:57:17|2.992
17:57:19|2.9923
17:57:19|2.9923
17:57:20|2.9921
17:57:21|2.9921
17:57:22|2.9921
17:57:23|2.9921
17:57:24|2.9902
17:57:25|2.9906
17:57:26|2.9906
17:57:27|2.9905
17:57:29|2.9905
17:57:30|2.9905
17:57:30|2.9912
17:57:31|2.9912
17:57:32|2.9912
17:57:33|2.9912
17:57:34|2.9912
17:57:35|2.9912
17:57:36|2.9903
17:57:37|2.9903
17:57:39|2.9903
17:57:40|2.9903
17:57:40|2.9924
17:57:41|2.9924
17:57:43|2.9924
17:57:44|2.9924
17:57:46|2.9905
17:57:46|2.9905
17:57:47|2.9905
17:57:49|2.9905
17:57:49|2.992
17:57:51|2.992
17:57:52|2.992
17:57:53|2.993
17:57:54|2.9912
17:57:55|2.9912
17:57:56|2.9912
17:57:57|2.9912
17:57:58|2.9903
17:57:59|2.9903
17:58:00|2.9903
17:58:01|2.9903
17:58:02|2.9903
17:58:03|2.9887
17:58:04|2.9887
17:58:05|2.9887
17:58:06|2.9887
17:58:07|2.9879
17:58:08|2.9879
17:58:09|2.9886
17:58:10|2.9886
17:58:11|2.9886
17:58:13|2.9869
17:58:13|2.9869
17:58:15|2.9869
17:58:15|2.9869
17:58:16|2.9858
17:58:18|2.9857
17:58:18|2.9814
17:58:21|2.9864
17:58:21|2.9862
17:58:22|2.9861
17:58:24|2.9861
17:58:24|2.9861
17:58:25|2.9861
17:58:26|2.9861
17:58:28|2.9854
17:58:28|2.9849
17:58:29|2.9849
17:58:30|2.985
17:58:32|2.9848
17:58:32|2.9848
17:58:33|2.9828
17:58:34|2.9828
17:58:35|2.9838
17:58:36|2.9838
17:58:37|2.9815
17:58:38|2.9815
17:58:39|2.9815
17:58:40|2.9815
17:58:41|2.9815
17:58:42|2.9836
17:58:44|2.9833
17:58:45|2.9831
17:58:46|2.9841
17:58:47|2.9841
17:58:48|2.9831
17:58:49|2.9831
17:58:50|2.9831
17:58:51|2.9831
17:58:52|2.9831
17:58:53|2.9831
17:58:54|2.9831
17:58:55|2.9831
17:58:56|2.9831
17:58:57|2.9831
17:58:58|2.9831
17:58:59|2.9831
17:59:00|2.9821
17:59:01|2.9821
17:59:02|2.9821
17:59:03|2.9843
17:59:04|2.9849
17:59:05|2.9829
17:59:06|2.9821
17:59:07|2.9821
17:59:08|2.9827
17:59:09|2.9803
17:59:10|2.9825
17:59:11|2.9825
17:59:12|2.9825
17:59:13|2.9825
17:59:14|2.9835
17:59:15|2.9848
17:59:16|2.9849
17:59:17|2.9849
17:59:18|2.9852
17:59:19|2.9856
17:59:20|2.9856
17:59:21|2.9856
17:59:22|2.9856
17:59:23|2.9855
17:59:24|2.9855
17:59:25|2.9855
17:59:27|2.9855
17:59:27|2.9855
17:59:28|2.9845
17:59:29|2.9845
17:59:30|2.9845
17:59:31|2.9845
17:59:32|2.9845
17:59:33|2.9845
17:59:34|2.9845
17:59:35|2.9845
17:59:37|2.9845
17:59:37|2.9836
17:59:38|2.9836
17:59:39|2.9836
17:59:40|2.9836
17:59:41|2.9836
17:59:42|2.9843
17:59:43|2.9843
17:59:45|2.9843
17:59:47|2.9843
17:59:48|2.9842
17:59:49|2.9842
17:59:49|2.9854
17:59:51|2.9851
17:59:52|2.9851
17:59:52|2.9851
17:59:54|2.9851
17:59:54|2.9858
17:59:56|2.9858
17:59:56|2.986
17:59:57|2.986
17:59:59|2.9842
17:59:59|2.9845
18:00:00|2.9845
18:00:01|2.9845
18:00:03|2.9845
18:00:04|2.9845
18:00:05|2.9839
18:00:06|2.9839
18:00:07|2.9839
18:00:08|2.9849
18:00:09|2.9793
18:00:10|2.9798
18:00:11|2.9791
18:00:12|2.9791
18:00:13|2.9791
18:00:14|2.98
18:00:15|2.9806
18:00:17|2.9808
18:00:17|2.982
18:00:18|2.9831
18:00:19|2.9831
18:00:20|2.9831
18:00:22|2.9831
18:00:22|2.979
18:00:23|2.9778
18:00:24|2.9788
18:00:25|2.9788
18:00:26|2.9763
18:00:27|2.976
18:00:28|2.9751
18:00:30|2.9791
18:00:30|2.9791
18:00:31|2.9814
18:00:33|2.9814
18:00:33|2.9827
18:00:34|2.9806
18:00:35|2.9788
18:00:36|2.9788
18:00:38|2.9788
18:00:39|2.9806
18:00:39|2.9806
18:00:40|2.9815
18:00:42|2.9804
18:00:42|2.9803
18:00:44|2.9803
18:00:45|2.9803
18:00:46|2.9803
18:00:47|2.9803
18:00:48|2.9798
18:00:49|2.979
18:00:50|2.979
18:00:51|2.979
18:00:53|2.979
18:00:53|2.979
18:00:54|2.9786
18:00:56|2.9791
18:00:57|2.9791
18:00:58|2.98
18:00:58|2.98
18:01:00|2.9821
18:01:01|2.9818
18:01:02|2.9831
18:01:02|2.9844
18:01:03|2.9844
18:01:04|2.9844
18:01:05|2.9834
18:01:07|2.9834
18:01:07|2.9823
18:01:08|2.9823
18:01:09|2.9823
18:01:10|2.9823
18:01:11|2.9823
18:01:13|2.9823
18:01:13|2.9823
18:01:15|2.9791
18:01:15|2.9786
18:01:16|2.9779
18:01:17|2.9779
18:01:18|2.9791
18:01:19|2.9791
18:01:20|2.9791
18:01:21|2.9818
18:01:23|2.9818
18:01:23|2.9818
18:01:24|2.9842
18:01:25|2.9829
18:01:26|2.9839
18:01:27|2.9829
18:01:28|2.982
18:01:29|2.979
18:01:30|2.9752
18:01:31|2.9789
18:01:32|2.9789
18:01:33|2.9803
18:01:35|2.9794
18:01:35|2.98
18:01:36|2.9809
18:01:37|2.98
18:01:38|2.98
18:01:40|2.98
18:01:40|2.98
18:01:42|2.98
18:01:42|2.98
18:01:43|2.98
18:01:44|2.98
18:01:45|2.98
18:01:47|2.98
18:01:48|2.98
18:01:49|2.98
18:01:50|2.98
18:01:51|2.98
18:01:52|2.98
18:01:53|2.9809
18:01:54|2.9809
18:01:55|2.9809
18:01:56|2.9809
18:01:57|2.9809
18:01:58|2.9809
18:01:59|2.9809
18:02:00|2.9809
18:02:01|2.9809
18:02:02|2.9809
18:02:03|2.98
18:02:04|2.9787
18:02:05|2.9787
18:02:06|2.9787
18:02:08|2.9787
18:02:08|2.9772
18:02:09|2.9772
18:02:11|2.9772
18:02:11|2.9772
18:02:12|2.9731
18:02:13|2.9731
18:02:14|2.974
18:02:15|2.9718
18:02:17|2.9718
18:02:18|2.9718
18:02:19|2.9727
18:02:19|2.9714
18:02:21|2.9714
18:02:21|2.9722
18:02:23|2.9724
18:02:24|2.9724
18:02:25|2.9736
18:02:26|2.9736
18:02:26|2.9725
18:02:27|2.9734
18:02:28|2.9734
18:02:30|2.9734
18:02:31|2.9734
18:02:32|2.9752
18:02:33|2.9752
18:02:33|2.9752
18:02:34|2.9747
18:02:36|2.9761
18:02:36|2.9766
18:02:38|2.9766
18:02:39|2.978
18:02:39|2.978
18:02:42|2.978
18:02:42|2.978
18:02:43|2.978
18:02:44|2.978
18:02:45|2.978
18:02:47|2.978
18:02:48|2.9766
18:02:49|2.9766
18:02:51|2.9755
18:02:52|2.9755
18:02:54|2.9755
18:02:55|2.9755
18:02:56|2.9755
18:02:57|2.9755
18:02:58|2.9755
18:02:59|2.9749
18:03:00|2.9749
18:03:01|2.9749
18:03:03|2.9752
18:03:03|2.9765
18:03:05|2.9765
18:03:05|2.9776
18:03:06|2.976
18:03:08|2.976
18:03:09|2.9765
18:03:10|2.9765
18:03:11|2.9748
18:03:12|2.9748
18:03:13|2.9736
18:03:14|2.9736
18:03:15|2.9736
18:03:16|2.9736
18:03:17|2.9736
18:03:18|2.9757
18:03:19|2.9757
18:03:20|2.9757
18:03:22|2.9757
18:03:22|2.9757
18:03:23|2.9757
18:03:24|2.9757
18:03:25|2.9757
18:03:26|2.9757
18:03:27|2.9757
18:03:28|2.9757
18:03:29|2.9757
18:03:30|2.9757
18:03:32|2.9757
18:03:32|2.9757
18:03:33|2.9745
18:03:34|2.9745
18:03:36|2.9745
18:03:36|2.9745
18:03:37|2.9745
18:03:39|2.9745
18:03:39|2.9745
18:03:40|2.9745
18:03:42|2.9736
18:03:42|2.9736
18:03:43|2.972
18:03:44|2.971
18:03:45|2.971
18:03:46|2.971
18:03:47|2.971
18:03:48|2.9713
18:03:50|2.9713
18:03:51|2.9707
18:03:53|2.9707
18:03:53|2.9707
18:03:54|2.9707
18:03:56|2.9707
18:03:57|2.9707
18:03:57|2.9722
18:03:58|2.9731
18:03:59|2.9731
18:04:01|2.9731
18:04:02|2.9731
18:04:03|2.9731
18:04:04|2.9731
18:04:05|2.9748
18:04:06|2.9754
18:04:07|2.9754
18:04:08|2.9733
18:04:09|2.9733
18:04:10|2.9738
18:04:11|2.9709
18:04:12|2.9709
18:04:13|2.9709
18:04:14|2.9709
18:04:16|2.9707
18:04:16|2.9719
18:04:17|2.9724
18:04:18|2.9715
18:04:19|2.9713
18:04:21|2.9724
18:04:22|2.9718
18:04:22|2.9707
18:04:23|2.9707
18:04:24|2.9706
18:04:26|2.9706
18:04:26|2.9691
18:04:28|2.9691
18:04:28|2.9698
18:04:29|2.9701
18:04:31|2.9701
18:04:32|2.9701
18:04:32|2.9701
18:04:33|2.9701
18:04:35|2.9701
18:04:36|2.9701
18:04:37|2.9701
18:04:37|2.9701
18:04:39|2.9707
18:04:40|2.9707
18:04:41|2.9692
18:04:41|2.9692
18:04:43|2.9692
18:04:43|2.9692
18:04:44|2.9692
18:04:45|2.9692
18:04:46|2.9692
18:04:47|2.9692
18:04:48|2.9692
18:04:50|2.9692
18:04:52|2.9707
18:04:53|2.9707
18:04:54|2.9716
18:04:54|2.9729
18:04:56|2.9729
18:04:58|2.9729
18:04:58|2.9729
18:04:59|2.9729
18:05:00|2.9729
18:05:03|2.9729
18:05:03|2.9729
18:05:04|2.9729
18:05:06|2.9709
18:05:06|2.9709
18:05:07|2.9709
18:05:09|2.9695
18:05:09|2.9695
18:05:10|2.9695
18:05:11|2.9676
18:05:13|2.9676
18:05:13|2.9669
18:05:15|2.9669
18:05:15|2.9669
18:05:16|2.9668
18:05:17|2.9668
18:05:18|2.9659
18:05:19|2.9657
18:05:20|2.9657
18:05:21|2.9655
18:05:22|2.9651
18:05:23|2.9651
18:05:24|2.9651
18:05:26|2.9642
18:05:26|2.9642
18:05:27|2.9642
18:05:29|2.9655
18:05:29|2.9655
18:05:30|2.9655
18:05:31|2.9655
18:05:32|2.9655
18:05:34|2.9655
18:05:34|2.9647
18:05:35|2.9661
18:05:36|2.9661
18:05:37|2.9661
18:05:39|2.9661
18:05:39|2.9661
18:05:40|2.9626
18:05:41|2.9623
18:05:42|2.9613
18:05:43|2.9613
18:05:44|2.96
18:05:45|2.958
18:05:46|2.9594
18:05:47|2.9541
18:05:49|2.9568
18:05:50|2.9568
18:05:51|2.9571
18:05:52|2.9571
18:05:53|2.9566
18:05:54|2.9568
18:05:55|2.9568
18:05:56|2.9557
18:05:58|2.9539
18:05:59|2.9543
18:06:00|2.9539
18:06:01|2.9551
18:06:02|2.959
18:06:03|2.9599
18:06:04|2.9599
18:06:05|2.9588
18:06:06|2.9588
18:06:08|2.9588
18:06:08|2.9567
18:06:10|2.9567
18:06:11|2.9567
18:06:11|2.9567
18:06:12|2.9567
18:06:13|2.9567
18:06:14|2.9598
18:06:15|2.9598
18:06:16|2.9608
18:06:17|2.9605
18:06:18|2.9596
18:06:19|2.9581
18:06:20|2.9571
18:06:22|2.9584
18:06:22|2.9572
18:06:23|2.9577
18:06:24|2.9577
18:06:25|2.9577
18:06:26|2.9577
18:06:28|2.9577
18:06:28|2.9577
18:06:29|2.9577
18:06:30|2.9577
18:06:32|2.9577
18:06:33|2.9577
18:06:33|2.9577
18:06:35|2.9577
18:06:35|2.9577
18:06:36|2.9577
18:06:37|2.9577
18:06:38|2.9577
18:06:40|2.9577
18:06:40|2.9577
18:06:41|2.9545
18:06:43|2.9545
18:06:43|2.9545
18:06:45|2.9545
18:06:45|2.9561
18:06:46|2.9568
18:06:48|2.9568
18:06:48|2.9577
18:06:49|2.9576
18:06:51|2.9583
18:06:53|2.9583
18:06:54|2.9583
18:06:55|2.9571
18:06:56|2.9576
18:06:56|2.9576
18:06:57|2.9576
18:06:59|2.9576
18:07:00|2.9576
18:07:01|2.9576
18:07:02|2.9581
18:07:03|2.9564
18:07:04|2.9539
18:07:05|2.9539
18:07:06|2.9554
18:07:07|2.9539
18:07:09|2.9542
18:07:09|2.9551
18:07:10|2.9551
18:07:11|2.9551
18:07:13|2.9551
18:07:13|2.9562
18:07:14|2.9572
18:07:15|2.9572
18:07:16|2.9572
18:07:17|2.9569
18:07:18|2.9551
18:07:19|2.9551
18:07:20|2.9575
18:07:21|2.9575
18:07:22|2.9575
18:07:23|2.9599
18:07:24|2.9599
18:07:25|2.9599
18:07:26|2.9599
18:07:27|2.9599
18:07:28|2.96
18:07:30|2.9614
18:07:30|2.9614
18:07:32|2.9614
18:07:32|2.9614
18:07:33|2.9614
18:07:34|2.9614
18:07:35|2.9614
18:07:36|2.9614
18:07:37|2.9614
18:07:39|2.9614
18:07:39|2.9626
18:07:40|2.9626
18:07:41|2.9626
18:07:42|2.9626
18:07:43|2.9626
18:07:44|2.9629
18:07:45|2.9632
18:07:46|2.9632
18:07:48|2.9665
18:07:48|2.9665
18:07:49|2.9665
18:07:50|2.9665
18:07:51|2.9665
18:07:52|2.9686
18:07:53|2.9686
18:07:54|2.9698
18:07:56|2.9698
18:07:57|2.9698
18:07:58|2.9698
18:07:59|2.9698
18:08:00|2.9698
18:08:02|2.9698
18:08:02|2.9698
18:08:03|2.9698
18:08:05|2.9679
18:08:05|2.9674
18:08:07|2.967
18:08:08|2.9637
18:08:09|2.9637
18:08:10|2.9636
18:08:10|2.963
18:08:11|2.963
18:08:13|2.963
18:08:14|2.963
18:08:15|2.963
18:08:16|2.963
18:08:17|2.963
18:08:17|2.9644
18:08:18|2.9644
18:08:19|2.9662
18:08:21|2.9654
18:08:22|2.9671
18:08:23|2.9671
18:08:24|2.9673
18:08:25|2.9673
18:08:26|2.9673
18:08:27|2.9673
18:08:28|2.9656
18:08:29|2.9656
18:08:30|2.9683
18:08:31|2.9683
18:08:32|2.9683
18:08:33|2.9695
18:08:34|2.9695
18:08:35|2.9695
18:08:36|2.9695
18:08:37|2.9695
18:08:38|2.9695
18:08:39|2.9695
18:08:40|2.9695
18:08:41|2.9697
18:08:42|2.9697
18:08:43|2.9697
18:08:44|2.9697
18:08:46|2.9697
18:08:46|2.9697
18:08:47|2.9697
18:08:48|2.9677
18:08:50|2.9671
18:08:50|2.9671
18:08:51|2.9684
18:08:52|2.9684
18:08:54|2.9684
18:08:55|2.9684
18:08:56|2.9684
18:08:58|2.9671
18:08:59|2.9662
18:09:00|2.9662
18:09:00|2.9662
18:09:02|2.9662
18:09:03|2.9659
18:09:03|2.9659
18:09:04|2.9659
18:09:05|2.9659
18:09:06|2.9668
18:09:07|2.966
18:09:08|2.9647
18:09:09|2.9647
18:09:10|2.9647
18:09:12|2.9641
18:09:13|2.9641
18:09:14|2.9644
18:09:15|2.9644
18:09:16|2.9645
18:09:17|2.9645
18:09:18|2.9659
18:09:19|2.9659
18:09:20|2.9659
18:09:21|2.9658
18:09:22|2.9658
18:09:23|2.9658
18:09:24|2.9658
18:09:25|2.9658
18:09:26|2.9647
18:09:27|2.9647
18:09:28|2.9647
18:09:29|2.9646
18:09:31|2.9639
18:09:32|2.964
18:09:33|2.9627
18:09:33|2.9627
18:09:34|2.9627
18:09:36|2.9627
18:09:37|2.9627
18:09:37|2.9619
18:09:39|2.9623
18:09:40|2.9623
18:09:40|2.9623
18:09:42|2.964
18:09:42|2.964
18:09:44|2.964
18:09:45|2.964
18:09:46|2.9618
18:09:47|2.9618
18:09:48|2.9625
18:09:49|2.9625
18:09:50|2.963
18:09:51|2.963
18:09:52|2.963
18:09:53|2.963
18:09:54|2.964
18:09:56|2.964
18:09:57|2.9641
18:09:57|2.9626
18:09:58|2.9626
18:09:59|2.9626
18:10:00|2.9604
18:10:01|2.9604
18:10:03|2.9604
18:10:03|2.9604
18:10:05|2.9632
18:10:05|2.9644
18:10:07|2.9644
18:10:07|2.9644
18:10:09|2.9656
18:10:09|2.9656
18:10:10|2.9686
18:10:12|2.9686
18:10:12|2.9686
18:10:14|2.9686
18:10:14|2.9686
18:10:15|2.9686
18:10:17|2.9679
18:10:17|2.9666
18:10:18|2.9666
18:10:19|2.9666
18:10:20|2.9666
18:10:21|2.9666
18:10:22|2.9666
18:10:23|2.9666
18:10:24|2.9666
18:10:25|2.9684
18:10:27|2.9684
18:10:27|2.9684
18:10:29|2.9684
18:10:30|2.9698
18:10:30|2.9698
18:10:31|2.9731
18:10:33|2.9731
18:10:34|2.974
18:10:35|2.974
18:10:36|2.974
18:10:37|2.974
18:10:38|2.974
18:10:39|2.9749
18:10:40|2.9749
18:10:41|2.9759
18:10:41|2.9751
18:10:43|2.9751
18:10:44|2.9751
18:10:45|2.9773
18:10:46|2.9773
18:10:47|2.9779
18:10:48|2.9771
18:10:49|2.9771
18:10:49|2.9771
18:10:51|2.9771
18:10:52|2.9765
18:10:53|2.9753
18:10:54|2.9753
18:10:55|2.9753
18:10:57|2.9753
18:10:58|2.9753
18:10:59|2.9753
18:11:00|2.9753
18:11:01|2.9753
18:11:02|2.9755
18:11:03|2.9755
18:11:04|2.9755
18:11:04|2.9755
18:11:06|2.9755
18:11:07|2.9755
18:11:08|2.9755
18:11:08|2.9755
18:11:10|2.9755
18:11:11|2.9755
18:11:12|2.9755
18:11:13|2.9755
18:11:14|2.9764
18:11:15|2.9764
18:11:17|2.9755
18:11:17|2.9755
18:11:19|2.9763
18:11:20|2.9773
18:11:20|2.9773
18:11:22|2.9773
18:11:22|2.9773
18:11:23|2.9756
18:11:25|2.9756
18:11:26|2.9756
18:11:27|2.9756
18:11:28|2.9743
18:11:28|2.9731
18:11:30|2.9731
18:11:30|2.9731
18:11:32|2.9731
18:11:33|2.9731
18:11:33|2.9731
18:11:35|2.9731
18:11:36|2.9731
18:11:37|2.9731
18:11:37|2.9731
18:11:39|2.9731
18:11:39|2.9731
18:11:40|2.9731
18:11:41|2.9731
18:11:43|2.9731
18:11:44|2.9731
18:11:45|2.9731
18:11:46|2.9796
18:11:47|2.9797
18:11:48|2.9783
18:11:49|2.9773
18:11:50|2.9773
18:11:51|2.9773
18:11:52|2.9779
18:11:53|2.9779
18:11:54|2.9779
18:11:55|2.9779
18:11:56|2.9779
18:11:58|2.9779
18:11:59|2.9781
18:12:00|2.9772
18:12:01|2.9772
18:12:02|2.9772
18:12:03|2.982
18:12:04|2.982
18:12:05|2.982
18:12:07|2.9799
18:12:07|2.9802
18:12:08|2.9817
18:12:09|2.9817
18:12:10|2.9812
18:12:11|2.9827
18:12:12|2.9827
18:12:13|2.9827
18:12:15|2.9827
18:12:15|2.9803
18:12:16|2.9803
18:12:18|2.9824
18:12:18|2.9833
18:12:19|2.9825
18:12:20|2.9845
18:12:21|2.9845
18:12:22|2.9845
18:12:24|2.9811
18:12:24|2.9811
18:12:26|2.9829
18:12:26|2.9829
18:12:27|2.9827
18:12:29|2.9827
18:12:29|2.9826
18:12:30|2.9826
18:12:31|2.9826
18:12:32|2.9826
18:12:33|2.9826
18:12:34|2.9826
18:12:35|2.9819
18:12:37|2.9811
18:12:37|2.9819
18:12:38|2.9819
18:12:40|2.9819
18:12:40|2.9819
18:12:41|2.9819
18:12:42|2.982
18:12:43|2.982
18:12:44|2.982
18:12:45|2.982
18:12:46|2.982
18:12:48|2.982
18:12:48|2.9811
18:12:49|2.9815
18:12:51|2.9815
18:12:51|2.9815
18:12:52|2.9815
18:12:53|2.982
18:12:54|2.982
18:12:55|2.982
18:12:57|2.982
18:12:57|2.9828
18:12:58|2.9828
18:13:00|2.9828
18:13:01|2.9804
18:13:03|2.9821
18:13:03|2.9802
18:13:04|2.9802
18:13:06|2.9802
18:13:07|2.9839
18:13:08|2.9839
18:13:09|2.9839
18:13:10|2.9839
18:13:11|2.9839
18:13:12|2.9854
18:13:13|2.9854
18:13:14|2.9839
18:13:15|2.9839
18:13:16|2.9839
18:13:17|2.9839
18:13:18|2.9842
18:13:19|2.9842
18:13:20|2.9842
18:13:22|2.9842
18:13:22|2.9842
18:13:24|2.9842
18:13:25|2.9816
18:13:25|2.9822
18:13:26|2.9822
18:13:27|2.9822
18:13:28|2.9822
18:13:29|2.9826
18:13:30|2.9831
18:13:31|2.9836
18:13:32|2.9836
18:13:33|2.9836
18:13:34|2.9836
18:13:36|2.9836
18:13:36|2.9836
18:13:37|2.9836
18:13:38|2.9836
18:13:40|2.9842
18:13:40|2.9854
18:13:41|2.9854
18:13:42|2.9831
18:13:43|2.9851
18:13:44|2.9851
18:13:45|2.9851
18:13:47|2.984
18:13:47|2.984
18:13:48|2.984
18:13:49|2.985
18:13:50|2.985
18:13:52|2.985
18:13:52|2.985
18:13:53|2.985
18:13:54|2.9863
18:13:55|2.9863
18:13:56|2.9863
18:13:58|2.9863
18:13:58|2.9863
18:14:00|2.9863
18:14:01|2.9863
18:14:02|2.9863
18:14:03|2.9863
18:14:05|2.9863
18:14:06|2.9852
18:14:07|2.9852
18:14:08|2.9819
18:14:08|2.9819
18:14:09|2.9819
18:14:11|2.9819
18:14:12|2.9819
18:14:12|2.9798
18:14:14|2.9798
18:14:15|2.9798
18:14:16|2.978
18:14:17|2.978
18:14:18|2.9762
18:14:18|2.9762
18:14:21|2.9762
18:14:21|2.9742
18:14:22|2.9742
18:14:23|2.9746
18:14:24|2.9759
18:14:25|2.9767
18:14:27|2.9767
18:14:27|2.9767
18:14:28|2.9767
18:14:29|2.9767
18:14:30|2.9767
18:14:31|2.9765
18:14:32|2.9765
18:14:33|2.977
18:14:35|2.977
18:14:35|2.977
18:14:36|2.977
18:14:38|2.977
18:14:38|2.9774
18:14:39|2.9797
18:14:40|2.9786
18:14:41|2.9786
18:14:43|2.9786
18:14:44|2.9786
18:14:45|2.9785
18:14:45|2.9785
18:14:46|2.9785
18:14:48|2.9785
18:14:48|2.9785
18:14:50|2.9785
18:14:51|2.9785
18:14:51|2.9771
18:14:53|2.9771
18:14:54|2.9771
18:14:55|2.9771
18:14:56|2.9771
18:14:57|2.9771
18:14:58|2.9771
18:14:59|2.9771
18:15:01|2.9771
18:15:02|2.9771
18:15:03|2.9771
18:15:04|2.9771
18:15:05|2.9808
18:15:06|2.9818
18:15:07|2.9827
18:15:08|2.9819
18:15:09|2.9819
18:15:10|2.9827
18:15:11|2.983
18:15:12|2.9813
18:15:13|2.9813
18:15:14|2.9836
18:15:15|2.9836
18:15:16|2.9836
18:15:17|2.9836
18:15:18|2.9836
18:15:19|2.9848
18:15:20|2.9856
18:15:21|2.9872
18:15:22|2.9872
18:15:23|2.9881
18:15:24|2.9884
18:15:25|2.9864
18:15:26|2.9864
18:15:27|2.9864
18:15:28|2.9864
18:15:29|2.9864
18:15:30|2.9878
18:15:31|2.9878
18:15:32|2.9863
18:15:33|2.988
18:15:34|2.988
18:15:35|2.9871
18:15:36|2.9871
18:15:37|2.9861
18:15:38|2.9861
18:15:39|2.9861
18:15:40|2.9861
18:15:41|2.9864
18:15:42|2.9863
18:15:43|2.9871
18:15:44|2.9871
18:15:45|2.9871
18:15:46|2.9871
18:15:48|2.9853
18:15:49|2.985
18:15:50|2.9858
18:15:50|2.9871
18:15:52|2.9871
18:15:53|2.9871
18:15:54|2.9856
18:15:55|2.9856
18:15:55|2.9856
18:15:56|2.9847
18:15:57|2.9847
18:15:58|2.9847
18:16:00|2.9854
18:16:02|2.9854
18:16:02|2.9881
18:16:04|2.9886
18:16:04|2.9902
18:16:05|2.9903
18:16:07|2.9898
18:16:07|2.9921
18:16:09|2.9921
18:16:10|2.9921
18:16:11|2.9921
18:16:12|2.9921
18:16:13|2.9903
18:16:14|2.99
18:16:15|2.9891
18:16:16|2.9891
18:16:17|2.9891
18:16:18|2.9937
18:16:20|2.9941
18:16:21|2.9941
18:16:21|2.9941
18:16:23|2.9932
18:16:23|2.9932
18:16:24|2.9932
18:16:25|2.9932
18:16:26|2.9932
18:16:28|2.9932
18:16:28|2.9949
18:16:30|2.9955
18:16:30|2.9958
18:16:31|2.9962
18:16:32|2.9962
18:16:34|2.9965
18:16:34|2.9997
18:16:35|2.998
18:16:37|2.998
18:16:37|2.998
18:16:39|2.998
18:16:40|2.9984
18:16:41|2.9984
18:16:42|2.9984
18:16:42|2.9992
18:16:44|2.9971
18:16:45|2.9971
18:16:46|2.9988
18:16:47|2.9988
18:16:48|2.9988
18:16:49|2.9988
18:16:51|2.9988
18:16:51|2.9993
18:16:52|2.9993
18:16:53|2.9993
18:16:54|2.9993
18:16:55|2.9993
18:16:56|2.9993
18:16:57|2.9993
18:16:59|2.9993
18:16:59|2.9994
18:17:00|2.9994
18:17:01|2.9994
18:17:02|2.9994
18:17:03|2.9994
18:17:05|2.9994
18:17:05|2.9994
18:17:07|2.9999
18:17:07|2.9999
18:17:09|2.9999
18:17:09|2.9999
18:17:10|2.9999
18:17:12|2.9999
18:17:13|2.9999
18:17:13|3.0017
18:17:14|3.0017
18:17:15|3.0018
18:17:17|3.
18:17:17|3.
18:17:18|3.0041
18:17:19|3.0019
18:17:20|3.0019
18:17:21|3.0099
18:17:23|3.009
18:17:24|3.008
18:17:25|3.0083
18:17:26|3.0083
18:17:27|3.0111
18:17:28|3.0096
18:17:29|3.0096
18:17:30|3.0094
18:17:31|3.0081
18:17:32|3.0091
18:17:33|3.0091
18:17:34|3.0091
18:17:35|3.0091
18:17:37|3.0097
18:17:38|3.0097
18:17:38|3.0105
18:17:39|3.0105
18:17:40|3.0105
18:17:41|3.0105
18:17:43|3.0105
18:17:43|3.0105
18:17:44|3.0105
18:17:45|3.0112
18:17:47|3.0112
18:17:47|3.021
18:17:48|3.0214
18:17:49|3.021
18:17:50|3.021
18:17:51|3.021
18:17:52|3.021
18:17:53|3.0218
18:17:54|3.0218
18:17:55|3.0228
18:17:56|3.0252
18:17:57|3.0225
18:17:59|3.0225
18:18:00|3.0236
18:18:00|3.0236
18:18:01|3.0261
18:18:03|3.0235
18:18:05|3.0224
18:18:06|3.0188
18:18:07|3.0173
18:18:07|3.0144
18:18:09|3.0141
18:18:10|3.014
18:18:10|3.014
18:18:12|3.0152
18:18:13|3.0134
18:18:14|3.023
18:18:15|3.0273
18:18:16|3.0261
18:18:16|3.0265
18:18:18|3.0265
18:18:19|3.0265
18:18:20|3.0256
18:18:20|3.0243
18:18:21|3.0247
18:18:22|3.0245
18:18:24|3.0245
18:18:24|3.0243
18:18:26|3.0243
18:18:27|3.0243
18:18:28|3.0254
18:18:29|3.0254
18:18:30|3.0254
18:18:31|3.0247
18:18:32|3.0247
18:18:33|3.0247
18:18:34|3.0241
18:18:35|3.0241
18:18:36|3.0241
18:18:37|3.0241
18:18:38|3.0226
18:18:39|3.0226
18:18:41|3.0211
18:18:41|3.0213
18:18:42|3.0213
18:18:43|3.0206
18:18:45|3.0196
18:18:45|3.0202
18:18:46|3.0202
18:18:48|3.0202
18:18:48|3.0193
18:18:50|3.0193
18:18:50|3.0187
18:18:52|3.0187
18:18:52|3.0166
18:18:53|3.0161
18:18:54|3.0161
18:18:56|3.0161
18:18:57|3.0177
18:18:57|3.0145
18:18:58|3.0145
18:18:59|3.0156
18:19:00|3.0156
18:19:01|3.0131
18:19:02|3.0133
18:19:03|3.0141
18:19:05|3.0141
18:19:06|3.0177
18:19:06|3.0177
18:19:07|3.0177
18:19:08|3.0189
18:19:09|3.0181
18:19:10|3.0181
18:19:11|3.0173
18:19:12|3.0157
18:19:14|3.0157
18:19:15|3.0157
18:19:16|3.0157
18:19:17|3.0157
18:19:18|3.0155
18:19:19|3.0155
18:19:20|3.0143
18:19:21|3.0143
18:19:23|3.0143
18:19:23|3.0143
18:19:24|3.0143
18:19:26|3.0128
18:19:26|3.0152
18:19:27|3.0152
18:19:28|3.0152
18:19:29|3.0163
18:19:31|3.0163
18:19:32|3.0137
18:19:32|3.0137
18:19:33|3.0137
18:19:34|3.0137
18:19:35|3.0121
18:19:36|3.0121
18:19:38|3.0121
18:19:39|3.0096
18:19:39|3.0096
18:19:41|3.0096
18:19:41|3.0096
18:19:42|3.0096
18:19:43|3.0086
18:19:44|3.0086
18:19:45|3.0063
18:19:46|3.0063
18:19:47|3.0074
18:19:48|3.0074
18:19:50|3.0074
18:19:50|3.0057
18:19:51|3.0067
18:19:53|3.0067
18:19:53|3.0067
18:19:54|3.0071
18:19:56|3.0071
18:19:56|3.0071
18:19:57|3.0071
18:19:58|3.0071
18:19:59|3.0076
18:20:01|3.0071
18:20:01|3.0058
18:20:02|3.005
18:20:03|3.0019
18:20:05|3.0022
18:20:07|3.0022
18:20:08|3.0019
18:20:09|3.001
18:20:10|2.9995
18:20:11|2.9995
18:20:11|2.9995
18:20:12|2.9995
18:20:13|2.9995
18:20:15|2.9995
18:20:15|2.9998
18:20:16|3.0005
18:20:17|3.0005
18:20:18|3.0006
18:20:19|3.0006
18:20:21|3.0006
18:20:22|3.0016
18:20:23|3.0016
18:20:24|3.0016
18:20:24|3.0016
18:20:25|3.0016
18:20:26|3.0016
18:20:28|3.0016
18:20:29|3.0016
18:20:29|3.0016
18:20:30|3.0016
18:20:31|2.9992
18:20:32|2.9992
18:20:33|2.9992
18:20:34|2.9974
18:20:35|2.9974
18:20:36|2.9974
18:20:38|2.9963
18:20:38|2.9963
18:20:40|2.9963
18:20:40|2.9974
18:20:41|2.9974
18:20:42|2.995
18:20:43|2.9956
18:20:44|2.9956
18:20:46|2.9956
18:20:46|2.9943
18:20:47|2.9943
18:20:49|2.9943
18:20:49|2.9943
18:20:50|2.9929
18:20:51|2.9928
18:20:52|2.9928
18:20:53|2.9928
18:20:54|2.9928
18:20:55|2.9928
18:20:57|2.9928
18:20:57|2.9937
18:20:58|2.9937
18:21:00|2.9937
18:21:00|2.9989
18:21:01|2.9995
18:21:03|2.9968
18:21:04|2.9941
18:21:04|2.9941
18:21:05|2.9965
18:21:06|2.9965
18:21:08|2.995
18:21:09|2.9952
18:21:10|2.9952
18:21:11|2.9952
18:21:12|2.9952
18:21:13|2.9935
18:21:14|2.9935
18:21:15|2.991
18:21:16|2.991
18:21:18|2.9908
18:21:18|2.9912
18:21:19|2.9893
18:21:21|2.9893
18:21:21|2.9893
18:21:23|2.9916
18:21:24|2.9916
18:21:25|2.9926
18:21:25|2.9947
18:21:27|2.9959
18:21:27|2.9974
18:21:29|2.998
18:21:30|2.998
18:21:31|2.9961
18:21:31|2.9961
18:21:33|2.9956
18:21:34|2.995
18:21:35|2.995
18:21:36|2.995
18:21:37|2.995
18:21:38|2.995
18:21:39|2.995
18:21:40|2.995
18:21:41|2.995
18:21:42|2.995
18:21:43|2.995
18:21:44|2.9953
18:21:45|2.9953
18:21:46|2.995
18:21:47|2.995
18:21:48|2.995
18:21:49|2.995
18:21:50|2.995
18:21:51|2.995
18:21:52|2.995
18:21:53|2.995
18:21:55|2.995
18:21:55|2.995
18:21:56|2.997
18:21:57|2.997
18:21:58|2.997
18:21:59|2.997
18:22:00|2.997
18:22:01|2.997
18:22:02|2.997
18:22:04|2.9929
18:22:04|2.9929
18:22:06|2.9929
18:22:06|2.9948
18:22:08|2.9948
18:22:09|2.9948
18:22:10|2.9948
18:22:11|2.9948
18:22:12|2.9948
18:22:13|2.9929
18:22:14|2.9935
18:22:15|2.9935
18:22:16|2.9914
18:22:17|2.9914
18:22:18|2.9906
18:22:19|2.9906
18:22:20|2.9906
18:22:22|2.9907
18:22:22|2.9869
18:22:24|2.9904
18:22:24|2.9904
18:22:25|2.9915
18:22:27|2.9915
18:22:28|2.9877
18:22:28|2.9892
18:22:30|2.9892
18:22:31|2.9878
18:22:33|2.9878
18:22:33|2.9871
18:22:34|2.9854
18:22:36|2.9854
18:22:36|2.9854
18:22:37|2.9825
18:22:38|2.9834
18:22:40|2.9854
18:22:41|2.9854
18:22:41|2.9854
18:22:42|2.982
18:22:43|2.982
18:22:44|2.982
18:22:45|2.9811
18:22:46|2.9811
18:22:48|2.9811
18:22:49|2.9824
18:22:49|2.9824
18:22:50|2.9824
18:22:51|2.982
18:22:52|2.982
18:22:54|2.9824
18:22:54|2.9808
18:22:55|2.9808
18:22:56|2.9808
18:22:57|2.9809
18:22:58|2.9809
18:22:59|2.9809
18:23:01|2.9808
18:23:02|2.9805
18:23:03|2.9805
18:23:03|2.9805
18:23:05|2.9813
18:23:05|2.9813
18:23:06|2.9813
18:23:07|2.9813
18:23:08|2.9813
18:23:10|2.982
18:23:11|2.982
18:23:12|2.982
18:23:13|2.982
18:23:14|2.982
18:23:16|2.982
18:23:16|2.982
18:23:17|2.982
18:23:19|2.9821
18:23:20|2.9821
18:23:21|2.983
18:23:22|2.983
18:23:24|2.983
18:23:24|2.9827
18:23:25|2.9827
18:23:27|2.9866
18:23:27|2.9866
18:23:28|2.9866
18:23:29|2.9866
18:23:30|2.9817
18:23:31|2.9817
18:23:33|2.9805
18:23:33|2.9809
18:23:35|2.9748
18:23:36|2.9754
18:23:37|2.974
18:23:38|2.974
18:23:39|2.974
18:23:40|2.974
18:23:41|2.9732
18:23:42|2.9732
18:23:43|2.9732
18:23:44|2.9732
18:23:45|2.9732
18:23:46|2.9728
18:23:47|2.9728
18:23:48|2.97
18:23:49|2.9719
18:23:50|2.9723
18:23:51|2.97
18:23:52|2.9731
18:23:53|2.9731
18:23:54|2.9731
18:23:55|2.9731
18:23:56|2.9706
18:23:57|2.97
18:23:58|2.97
18:23:59|2.97
18:24:00|2.97
18:24:01|2.97
18:24:02|2.9696
18:24:03|2.9696
18:24:04|2.9706
18:24:05|2.9706
18:24:06|2.9709
18:24:07|2.9709
18:24:09|2.9706
18:24:09|2.9706
18:24:11|2.9706
18:24:12|2.9706
18:24:12|2.9706
18:24:14|2.9706
18:24:15|2.9706
18:24:16|2.9706
18:24:17|2.9706
18:24:17|2.9724
18:24:18|2.9758
18:24:20|2.9741
18:24:21|2.9741
18:24:22|2.9741
18:24:23|2.9741
18:24:24|2.9741
18:24:25|2.9741
18:24:26|2.9741
18:24:27|2.9741
18:24:28|2.9741
18:24:29|2.9741
18:24:30|2.9741
18:24:31|2.9741
18:24:32|2.9741
18:24:34|2.9741
18:24:34|2.9741
18:24:35|2.9741
18:24:37|2.9741
18:24:37|2.9741
18:24:39|2.9741
18:24:39|2.9741
18:24:41|2.9741
18:24:42|2.9741
18:24:43|2.9741
18:24:43|2.9741
18:24:44|2.9741
18:24:45|2.9741
18:24:47|2.9746
18:24:48|2.9754
18:24:48|2.9754
18:24:50|2.9754
18:24:50|2.9754
18:24:51|2.9754
18:24:52|2.9754
18:24:54|2.9754
18:24:55|2.9754
18:24:55|2.9754
18:24:57|2.9754
18:24:57|2.9769
18:24:58|2.9778
18:25:00|2.9778
18:25:00|2.9778
18:25:01|2.9778
18:25:02|2.9791
18:25:04|2.9791
18:25:05|2.9802
18:25:06|2.9802
18:25:06|2.9802
18:25:08|2.9799
18:25:09|2.9799
18:25:11|2.9802
18:25:11|2.9802
18:25:13|2.9802
18:25:13|2.9812
18:25:15|2.9802
18:25:16|2.9802
18:25:17|2.9802
18:25:18|2.9809
18:25:19|2.9809
18:25:20|2.9809
18:25:21|2.9809
18:25:22|2.9809
18:25:23|2.9809
18:25:24|2.9809
18:25:26|2.9805
18:25:27|2.9805
18:25:27|2.9793
18:25:29|2.9793
18:25:30|2.9793
18:25:31|2.9803
18:25:32|2.9812
18:25:33|2.9812
18:25:34|2.9812
18:25:35|2.9812
18:25:36|2.9812
18:25:36|2.9812
18:25:38|2.9812
18:25:39|2.9812
18:25:39|2.9812
18:25:41|2.9812
18:25:42|2.9812
18:25:43|2.9812
18:25:44|2.9818
18:25:45|2.9818
18:25:46|2.9818
18:25:47|2.9818
18:25:48|2.9818
18:25:49|2.9818
18:25:50|2.9818
18:25:51|2.9809
18:25:51|2.9809
18:25:53|2.9809
18:25:54|2.9809
18:25:55|2.9809
18:25:56|2.9815
18:25:57|2.9802
18:25:58|2.9802
18:25:59|2.9802
18:26:00|2.9803
18:26:01|2.9803
18:26:02|2.9803
18:26:03|2.9803
18:26:04|2.9803
18:26:05|2.9803
18:26:06|2.9814
18:26:07|2.9814
18:26:08|2.9814
18:26:09|2.9814
18:26:11|2.9778
18:26:12|2.9753
18:26:13|2.975
18:26:14|2.975
18:26:16|2.975
18:26:16|2.975
18:26:17|2.9711
18:26:19|2.9687
18:26:19|2.9725
18:26:21|2.9739
18:26:21|2.974
18:26:22|2.9768
18:26:24|2.9768
18:26:25|2.9763
18:26:26|2.9763
18:26:27|2.9763
18:26:28|2.9763
18:26:29|2.9763
18:26:30|2.9763
18:26:31|2.9762
18:26:32|2.9762
18:26:33|2.9762
18:26:34|2.9762
18:26:35|2.9762
18:26:36|2.9762
18:26:37|2.9762
18:26:38|2.9762
18:26:40|2.9762
18:26:40|2.9762
18:26:41|2.9762
18:26:42|2.9762
18:26:43|2.9762
18:26:44|2.9762
18:26:45|2.9762
18:26:46|2.9762
18:26:47|2.9762
18:26:48|2.9762
18:26:49|2.9762
18:26:51|2.9762
18:26:51|2.9762
18:26:52|2.9774
18:26:53|2.9774
18:26:54|2.9774
18:26:55|2.9774
18:26:56|2.9774
18:26:57|2.9774
18:26:58|2.9774
18:27:00|2.9774
18:27:01|2.9762
18:27:02|2.9762
18:27:02|2.9762
18:27:03|2.9777
18:27:05|2.9777
18:27:05|2.9763
18:27:06|2.9763
18:27:07|2.9759
18:27:08|2.9747
18:27:10|2.976
18:27:10|2.9732
18:27:12|2.9732
18:27:13|2.9732
18:27:14|2.9732
18:27:15|2.9732
18:27:16|2.9732
18:27:17|2.9732
18:27:18|2.974
18:27:19|2.974
18:27:20|2.974
18:27:21|2.974
18:27:23|2.974
18:27:24|2.974
18:27:25|2.974
18:27:26|2.974
18:27:26|2.974
18:27:28|2.974
18:27:29|2.974
18:27:30|2.974
18:27:31|2.974
18:27:32|2.974
18:27:33|2.974
18:27:35|2.9742
18:27:36|2.9742
18:27:37|2.9732
18:27:37|2.9732
18:27:38|2.9732
18:27:39|2.9732
18:27:40|2.9732
18:27:42|2.9732
18:27:42|2.9744
18:27:43|2.9744
18:27:44|2.9754
18:27:45|2.9754
18:27:46|2.9754
18:27:47|2.9754
18:27:49|2.9754
18:27:50|2.9754
18:27:51|2.9754
18:27:52|2.9754
18:27:52|2.9754
18:27:53|2.9754
18:27:54|2.9754
18:27:56|2.9754
18:27:57|2.9754
18:27:58|2.9739
18:27:59|2.9739
18:28:00|2.9748
18:28:01|2.9748
18:28:02|2.9748
18:28:03|2.9767
18:28:04|2.9775
18:28:05|2.9775
18:28:06|2.9779
18:28:07|2.9775
18:28:08|2.9775
18:28:09|2.9775
18:28:10|2.9775
18:28:11|2.9775
18:28:12|2.9775
18:28:14|2.9775
18:28:14|2.9775
18:28:15|2.9775
18:28:17|2.9775
18:28:17|2.9775
18:28:18|2.9757
18:28:20|2.975
18:28:20|2.975
18:28:21|2.975
18:28:23|2.975
18:28:24|2.975
18:28:24|2.975
18:28:26|2.975
18:28:26|2.975
18:28:28|2.975
18:28:29|2.975
18:28:30|2.975
18:28:31|2.975
18:28:31|2.975
18:28:32|2.975
18:28:34|2.975
18:28:35|2.975
18:28:36|2.975
18:28:37|2.975
18:28:38|2.975
18:28:39|2.975
18:28:40|2.975
18:28:41|2.975
18:28:42|2.975
18:28:43|2.975
18:28:44|2.975
18:28:45|2.975
18:28:47|2.9757
18:28:48|2.9757
18:28:49|2.9757
18:28:50|2.9757
18:28:51|2.9735
18:28:52|2.9735
18:28:53|2.9735
18:28:54|2.9735
18:28:55|2.9735
18:28:56|2.9735
18:28:58|2.9735
18:28:58|2.9735
18:29:00|2.9735
18:29:00|2.9735
18:29:01|2.9735
18:29:02|2.9735
18:29:03|2.9726
18:29:05|2.9734
18:29:06|2.9747
18:29:07|2.9747
18:29:08|2.9747
18:29:09|2.975
18:29:10|2.975
18:29:11|2.975
18:29:13|2.975
18:29:13|2.975
18:29:15|2.9738
18:29:16|2.973
18:29:17|2.973
18:29:18|2.973
18:29:19|2.9729
18:29:19|2.9681
18:29:21|2.9681
18:29:21|2.9681
18:29:23|2.969
18:29:23|2.969
18:29:25|2.969
18:29:26|2.9705
18:29:27|2.9705
18:29:28|2.9708
18:29:28|2.9708
18:29:30|2.9708
18:29:30|2.9708
18:29:32|2.9708
18:29:33|2.9708
18:29:34|2.9708
18:29:35|2.9708
18:29:36|2.9708
18:29:37|2.9692
18:29:38|2.9692
18:29:38|2.9692
18:29:39|2.973
18:29:40|2.9737
18:29:42|2.9722
18:29:43|2.971
18:29:44|2.971
18:29:45|2.971
18:29:46|2.971
18:29:47|2.971
18:29:48|2.971
18:29:49|2.971
18:29:50|2.971
18:29:51|2.971
18:29:52|2.971
18:29:53|2.971
18:29:54|2.971
18:29:55|2.971
18:29:56|2.971
18:29:57|2.971
18:29:58|2.971
18:29:59|2.971
18:30:00|2.971
18:30:01|2.9686
18:30:02|2.9686
18:30:04|2.9692
18:30:04|2.9692
18:30:06|2.9684
18:30:07|2.9696
18:30:07|2.9696
18:30:08|2.967
18:30:09|2.967
18:30:10|2.967
18:30:12|2.967
18:30:12|2.9675
18:30:13|2.9709
18:30:14|2.9709
18:30:16|2.9709
18:30:17|2.964
18:30:18|2.9586
18:30:19|2.9586
18:30:20|2.9617
18:30:21|2.9617
18:30:22|2.9617
18:30:23|2.9617
18:30:24|2.962
18:30:25|2.9629
18:30:26|2.9629
18:30:27|2.9604
18:30:29|2.9604
18:30:30|2.9604
18:30:31|2.9627
18:30:32|2.9635
18:30:33|2.9635
18:30:34|2.9635
18:30:35|2.9654
18:30:36|2.9654
18:30:37|2.9654
18:30:38|2.9654
18:30:39|2.9662
18:30:40|2.9662
18:30:41|2.9662
18:30:42|2.9662
18:30:43|2.9662
18:30:44|2.968
18:30:45|2.968
18:30:46|2.968
18:30:47|2.966
18:30:48|2.966
18:30:49|2.966
18:30:50|2.966
18:30:51|2.966
18:30:52|2.966
18:30:53|2.966
18:30:55|2.966
18:30:55|2.966
18:30:56|2.9683
18:30:57|2.9683
18:30:58|2.9683
18:31:00|2.9683
18:31:00|2.9683
18:31:01|2.9683
18:31:02|2.9683
18:31:03|2.9683
18:31:04|2.9683
18:31:05|2.9683
18:31:06|2.9681
18:31:07|2.9681
18:31:08|2.9681
18:31:09|2.9681
18:31:10|2.9681
18:31:12|2.9651
18:31:12|2.965
18:31:13|2.965
18:31:14|2.965
18:31:15|2.965
18:31:17|2.965
18:31:18|2.9654
18:31:19|2.9654
18:31:20|2.9654
18:31:21|2.9654
18:31:22|2.9659
18:31:23|2.9659
18:31:24|2.9657
18:31:25|2.9657
18:31:26|2.9686
18:31:27|2.9698
18:31:28|2.9718
18:31:29|2.9707
18:31:30|2.9707
18:31:31|2.9707
18:31:32|2.9707
18:31:33|2.9707
18:31:34|2.9717
18:31:35|2.9696
18:31:36|2.9649
18:31:37|2.9649
18:31:38|2.9649
18:31:39|2.9657
18:31:40|2.9657
18:31:41|2.9657
18:31:42|2.9657
18:31:43|2.9657
18:31:45|2.9657
18:31:45|2.9657
18:31:46|2.9657
18:31:47|2.9657
18:31:48|2.9657
18:31:49|2.9699
18:31:50|2.9699
18:31:51|2.9699
18:31:52|2.9703
18:31:53|2.9707
18:31:54|2.9707
18:31:55|2.9707
18:31:56|2.9707
18:31:57|2.9707
18:31:58|2.9707
18:31:59|2.9707
18:32:00|2.9707
18:32:01|2.9707
18:32:02|2.9707
18:32:03|2.9733
18:32:04|2.9748
18:32:05|2.9748
18:32:06|2.9748
18:32:07|2.9744
18:32:08|2.9744
18:32:09|2.9744
18:32:10|2.9744
18:32:11|2.9744
18:32:12|2.9744
18:32:13|2.9744
18:32:14|2.9739
18:32:15|2.9739
18:32:16|2.9739
18:32:17|2.9751
18:32:19|2.9745
18:32:20|2.9745
18:32:21|2.9745
18:32:22|2.9745
18:32:23|2.9745
18:32:24|2.9745
18:32:25|2.9745
18:32:26|2.9745
18:32:27|2.9745
18:32:28|2.9745
18:32:30|2.9745
18:32:30|2.9745
18:32:32|2.9745
18:32:32|2.9745
18:32:33|2.9745
18:32:35|2.9745
18:32:36|2.9745
18:32:36|2.9745
18:32:38|2.9745
18:32:38|2.9745
18:32:39|2.9745
18:32:41|2.9745
18:32:41|2.9745
18:32:43|2.9745
18:32:44|2.9745
18:32:44|2.9745
18:32:46|2.9745
18:32:46|2.9745
18:32:48|2.9745
18:32:49|2.9745
18:32:50|2.9744
18:32:51|2.9744
18:32:52|2.9744
18:32:53|2.9744
18:32:54|2.9744
18:32:55|2.9766
18:32:56|2.9766
18:32:57|2.9766
18:32:58|2.9766
18:32:59|2.9766
18:33:00|2.9766
18:33:01|2.9766
18:33:02|2.9766
18:33:03|2.9761
18:33:04|2.9761
18:33:07|2.9761
18:33:08|2.9761
18:33:09|2.9761
18:33:10|2.9761
18:33:11|2.9762
18:33:12|2.9762
18:33:13|2.9762
18:33:14|2.9762
18:33:15|2.9762
18:33:17|2.9754
18:33:18|2.9754
18:33:19|2.9758
18:33:20|2.9758
18:33:21|2.9749
18:33:22|2.9749
18:33:23|2.9749
18:33:24|2.9729
18:33:25|2.9729
18:33:26|2.9729
18:33:27|2.9729
18:33:28|2.9729
18:33:29|2.9729
18:33:30|2.9729
18:33:31|2.9729
18:33:32|2.9729
18:33:34|2.9729
18:33:34|2.9729
18:33:36|2.9729
18:33:36|2.9729
18:33:37|2.9729
18:33:39|2.9729
18:33:40|2.9729
18:33:41|2.9729
18:33:42|2.9729
18:33:43|2.9727
18:33:44|2.9727
18:33:45|2.9727
18:33:46|2.9727
18:33:47|2.9727
18:33:48|2.9729
18:33:49|2.9722
18:33:50|2.9722
18:33:51|2.9722
18:33:52|2.9722
18:33:53|2.9722
18:33:54|2.9755
18:33:55|2.9729
18:33:56|2.9729
18:33:57|2.9729
18:33:58|2.9729
18:33:59|2.9729
18:34:00|2.9729
18:34:01|2.9729
18:34:02|2.9729
18:34:03|2.9755
18:34:04|2.9755
18:34:05|2.9755
18:34:06|2.9755
18:34:08|2.9742
18:34:08|2.9742
18:34:09|2.9721
18:34:10|2.9709
18:34:11|2.9709
18:34:12|2.9709
18:34:13|2.9694
18:34:15|2.9694
18:34:16|2.9684
18:34:16|2.9684
18:34:17|2.9684
18:34:19|2.9687
18:34:21|2.9685
18:34:22|2.9685
18:34:23|2.9685
18:34:24|2.9685
18:34:25|2.9707
18:34:26|2.9712
18:34:27|2.9712
18:34:28|2.9712
18:34:29|2.9712
18:34:30|2.9712
18:34:31|2.9713
18:34:32|2.9713
18:34:33|2.9713
18:34:34|2.9717
18:34:36|2.9728
18:34:37|2.9728
18:34:37|2.9728
18:34:38|2.9728
18:34:39|2.9728
18:34:40|2.9708
18:34:42|2.9708
18:34:42|2.9708
18:34:43|2.9708
18:34:44|2.9708
18:34:45|2.9708
18:34:46|2.9708
18:34:47|2.9708
18:34:48|2.9708
18:34:49|2.9708
18:34:50|2.9708
18:34:51|2.9708
18:34:53|2.9708
18:34:54|2.9708
18:34:55|2.9708
18:34:56|2.9708
18:34:57|2.9708
18:34:59|2.9708
18:34:59|2.9708
18:35:00|2.9708
18:35:01|2.9708
18:35:03|2.9708
18:35:03|2.9708
18:35:05|2.9708
18:35:05|2.9708
18:35:07|2.9703
18:35:08|2.9703
18:35:08|2.9703
18:35:10|2.97
18:35:11|2.97
18:35:12|2.97
18:35:12|2.97
18:35:14|2.97
18:35:15|2.97
18:35:15|2.97
18:35:16|2.97
18:35:18|2.9717
18:35:18|2.9717
18:35:21|2.9717
18:35:22|2.9717
18:35:22|2.9717
18:35:24|2.9717
18:35:25|2.9717
18:35:25|2.9717
18:35:26|2.9717
18:35:27|2.9717
18:35:29|2.9717
18:35:30|2.9717
18:35:31|2.9717
18:35:32|2.9706
18:35:33|2.9706
18:35:34|2.9706
18:35:35|2.9706
18:35:36|2.9706
18:35:37|2.9706
18:35:38|2.9684
18:35:39|2.9684
18:35:40|2.9684
18:35:41|2.9707
18:35:42|2.9699
18:35:43|2.9696
18:35:44|2.9696
18:35:45|2.9696
18:35:46|2.9696
18:35:47|2.9696
18:35:48|2.9696
18:35:49|2.9696
18:35:50|2.9696
18:35:51|2.9695
18:35:52|2.9695
18:35:53|2.9695
18:35:55|2.9695
18:35:55|2.9695
18:35:56|2.9704
18:35:57|2.9704
18:35:58|2.9704
18:35:59|2.9704
18:36:00|2.9704
18:36:01|2.9704
18:36:02|2.9704
18:36:03|2.9701
18:36:04|2.9701
18:36:05|2.9713
18:36:06|2.9713
18:36:07|2.9713
18:36:08|2.97
18:36:09|2.9685
18:36:10|2.9746
18:36:11|2.9757
18:36:12|2.9738
18:36:13|2.9746
18:36:14|2.9746
18:36:15|2.9746
18:36:16|2.9746
18:36:17|2.9746
18:36:18|2.9715
18:36:19|2.9715
18:36:20|2.9715
18:36:21|2.9711
18:36:22|2.9711
18:36:24|2.9711
18:36:26|2.9711
18:36:26|2.9711
18:36:28|2.9711
18:36:29|2.9712
18:36:29|2.9712
18:36:32|2.973
18:36:33|2.973
18:36:33|2.973
18:36:34|2.973
18:36:36|2.973
18:36:37|2.973
18:36:37|2.973
18:36:38|2.973
18:36:40|2.973
18:36:40|2.973
18:36:41|2.973
18:36:43|2.973
18:36:43|2.973
18:36:45|2.973
18:36:46|2.973
18:36:46|2.973
18:36:48|2.972
18:36:49|2.9723
18:36:49|2.9723
18:36:50|2.9723
18:36:52|2.9723
18:36:53|2.9723
18:36:54|2.9723
18:36:54|2.9723
18:36:56|2.9749
18:36:57|2.9749
18:36:58|2.9749
18:36:58|2.9753
18:37:00|2.9753
18:37:01|2.9775
18:37:02|2.9775
18:37:03|2.9775
18:37:04|2.9798
18:37:05|2.9778
18:37:06|2.9778
18:37:07|2.9771
18:37:08|2.9771
18:37:09|2.9771
18:37:10|2.9771
18:37:11|2.9771
18:37:12|2.9771
18:37:13|2.9771
18:37:14|2.9771
18:37:15|2.9771
18:37:16|2.9771
18:37:17|2.9771
18:37:18|2.977
18:37:19|2.9756
18:37:20|2.9756
18:37:21|2.9761
18:37:23|2.9761
18:37:25|2.9761
18:37:25|2.9761
18:37:26|2.9761
18:37:27|2.9761
18:37:28|2.9761
18:37:29|2.9761
18:37:31|2.9761
18:37:32|2.9752
18:37:33|2.9752
18:37:34|2.9752
18:37:35|2.9752
18:37:35|2.9752
18:37:37|2.9752
18:37:38|2.9752
18:37:39|2.9752
18:37:40|2.9752
18:37:41|2.9752
18:37:42|2.9752
18:37:43|2.9752
18:37:44|2.9752
18:37:45|2.9752
18:37:46|2.9752
18:37:47|2.9752
18:37:48|2.9752
18:37:49|2.9752
18:37:50|2.9752
18:37:51|2.9752
18:37:52|2.9741
18:37:53|2.9746
18:37:54|2.9746
18:37:55|2.9746
18:37:56|2.9746
18:37:57|2.9748
18:37:58|2.9748
18:37:59|2.9748
18:38:00|2.9748
18:38:01|2.9748
18:38:02|2.9748
18:38:03|2.9748
18:38:04|2.9736
18:38:05|2.9736
18:38:06|2.9736
18:38:07|2.9747
18:38:08|2.9747
18:38:09|2.9747
18:38:10|2.9747
18:38:11|2.9739
18:38:12|2.9739
18:38:13|2.9739
18:38:15|2.9722
18:38:15|2.9722
18:38:16|2.9722
18:38:18|2.9722
18:38:18|2.9709
18:38:19|2.9709
18:38:21|2.9709
18:38:21|2.9709
18:38:22|2.9687
18:38:24|2.9683
18:38:25|2.9693
18:38:26|2.9693
18:38:28|2.9671
18:38:29|2.9671
18:38:30|2.9671
18:38:30|2.9671
18:38:32|2.9671
18:38:33|2.9669
18:38:34|2.9669
18:38:35|2.9669
18:38:36|2.9669
18:38:37|2.9667
18:38:38|2.9667
18:38:39|2.9667
18:38:40|2.9667
18:38:41|2.9667
18:38:42|2.9667
18:38:43|2.9667
18:38:44|2.9672
18:38:45|2.9672
18:38:46|2.9672
18:38:47|2.9643
18:38:49|2.9643
18:38:50|2.9643
18:38:50|2.967
18:38:51|2.967
18:38:52|2.967
18:38:53|2.9658
18:38:55|2.9645
18:38:56|2.9639
18:38:56|2.963
18:38:57|2.9616
18:38:58|2.9616
18:39:00|2.9616
18:39:00|2.9616
18:39:02|2.9606
18:39:03|2.9606
18:39:04|2.9616
18:39:04|2.9616
18:39:06|2.9617
18:39:07|2.9627
18:39:08|2.9627
18:39:08|2.9627
18:39:10|2.9627
18:39:11|2.9613
18:39:11|2.9613
18:39:13|2.9613
18:39:14|2.9606
18:39:14|2.9606
18:39:16|2.9611
18:39:17|2.9611
18:39:18|2.962
18:39:19|2.962
18:39:20|2.9622
18:39:21|2.9625
18:39:22|2.962
18:39:23|2.962
18:39:25|2.962
18:39:26|2.962
18:39:27|2.962
18:39:28|2.962
18:39:29|2.962
18:39:30|2.9611
18:39:30|2.9611
18:39:32|2.9611
18:39:33|2.9611
18:39:34|2.9611
18:39:35|2.9611
18:39:36|2.9611
18:39:37|2.9625
18:39:37|2.9625
18:39:39|2.9625
18:39:40|2.9625
18:39:41|2.963
18:39:42|2.963
18:39:43|2.963
18:39:44|2.963
18:39:45|2.9648
18:39:46|2.9648
18:39:47|2.9648
18:39:48|2.9648
18:39:49|2.9648
18:39:50|2.9648
18:39:51|2.9648
18:39:52|2.9648
18:39:53|2.9648
18:39:54|2.9648
18:39:55|2.9648
18:39:56|2.9648
18:39:57|2.9648
18:39:58|2.9643
18:39:59|2.9643
18:40:00|2.9643
18:40:01|2.9643
18:40:02|2.9643
18:40:03|2.9643
18:40:04|2.9645
18:40:05|2.9645
18:40:06|2.9645
18:40:07|2.9645
18:40:08|2.9644
18:40:09|2.9644
18:40:10|2.9644
18:40:11|2.9644
18:40:12|2.9646
18:40:13|2.9646
18:40:14|2.9653
18:40:15|2.9711
18:40:16|2.9711
18:40:17|2.9711
18:40:18|2.969
18:40:19|2.9705
18:40:20|2.9705
18:40:21|2.9705
18:40:22|2.9705
18:40:23|2.9701
18:40:24|2.9701
18:40:26|2.9701
18:40:27|2.9701
18:40:28|2.9701
18:40:29|2.9701
18:40:30|2.9701
18:40:32|2.9678
18:40:33|2.9678
18:40:33|2.9678
18:40:34|2.9682
18:40:35|2.9682
18:40:36|2.9682
18:40:38|2.9682
18:40:38|2.9682
18:40:40|2.9682
18:40:40|2.9682
18:40:42|2.9652
18:40:43|2.9638
18:40:44|2.9623
18:40:45|2.9623
18:40:46|2.9623
18:40:47|2.9635
18:40:48|2.9635
18:40:49|2.9635
18:40:50|2.9638
18:40:51|2.9638
18:40:52|2.9638
18:40:54|2.9638
18:40:54|2.9638
18:40:55|2.9638
18:40:57|2.9638
18:40:57|2.9638
18:40:59|2.9653
18:40:59|2.9653
18:41:01|2.9653
18:41:02|2.9656
18:41:02|2.9641
18:41:03|2.9641
18:41:05|2.9641
18:41:05|2.9641
18:41:07|2.9633
18:41:07|2.9658
18:41:08|2.9706
18:41:10|2.9684
18:41:11|2.9684
18:41:12|2.9684
18:41:13|2.9684
18:41:14|2.9684
18:41:15|2.9684
18:41:16|2.9684
18:41:17|2.966
18:41:18|2.9676
18:41:19|2.9676
18:41:20|2.9676
18:41:21|2.9676
18:41:22|2.9676
18:41:23|2.9676
18:41:24|2.9676
18:41:25|2.9676
18:41:27|2.9676
18:41:28|2.9676
18:41:29|2.9676
18:41:31|2.9676
18:41:32|2.9691
18:41:33|2.9691
18:41:34|2.9691
18:41:35|2.9691
18:41:36|2.9691
18:41:38|2.9694
18:41:39|2.9694
18:41:40|2.9706
18:41:40|2.9706
18:41:42|2.9706
18:41:43|2.9706
18:41:44|2.9706
18:41:45|2.9706
18:41:46|2.9704
18:41:47|2.9724
18:41:48|2.9724
18:41:49|2.9724
18:41:50|2.9724
18:41:51|2.9724
18:41:52|2.9724
18:41:53|2.9724
18:41:54|2.9724
18:41:55|2.9724
18:41:56|2.9724
18:41:57|2.9724
18:41:58|2.9724
18:41:59|2.9724
18:42:00|2.9724
18:42:01|2.9724
18:42:02|2.9724
18:42:04|2.9724
18:42:04|2.9724
18:42:06|2.9724
18:42:06|2.9724
18:42:07|2.9722
18:42:08|2.9722
18:42:09|2.9722
18:42:10|2.9722
18:42:11|2.9722
18:42:12|2.9722
18:42:14|2.9722
18:42:14|2.9722
18:42:15|2.9722
18:42:16|2.9699
18:42:18|2.9699
18:42:18|2.9714
18:42:19|2.9714
18:42:21|2.9714
18:42:21|2.9714
18:42:22|2.9714
18:42:23|2.9733
18:42:24|2.9733
18:42:25|2.9733
18:42:27|2.9727
18:42:29|2.9727
18:42:30|2.9727
18:42:31|2.9727
18:42:33|2.9727
18:42:33|2.9727
18:42:35|2.9727
18:42:35|2.9727
18:42:36|2.9727
18:42:37|2.9727
18:42:39|2.9727
18:42:39|2.9727
18:42:41|2.9727
18:42:41|2.9739
18:42:42|2.9739
18:42:44|2.9739
18:42:44|2.9739
18:42:45|2.9745
18:42:46|2.9754
18:42:47|2.9754
18:42:48|2.9754
18:42:49|2.9754
18:42:50|2.9754
18:42:51|2.9754
18:42:52|2.9754
18:42:53|2.9754
18:42:55|2.9754
18:42:56|2.9754
18:42:57|2.98
18:42:57|2.978
18:42:59|2.978
18:42:59|2.978
18:43:00|2.978
18:43:01|2.978
18:43:02|2.9777
18:43:03|2.9776
18:43:04|2.9776
18:43:05|2.9776
18:43:06|2.9776
18:43:07|2.9776
18:43:09|2.9776
18:43:09|2.9776
18:43:10|2.9776
18:43:11|2.978
18:43:13|2.9789
18:43:13|2.9789
18:43:15|2.9789
18:43:16|2.9789
18:43:17|2.9789
18:43:18|2.9791
18:43:19|2.9791
18:43:19|2.9791
18:43:21|2.9791
18:43:21|2.9792
18:43:22|2.9792
18:43:23|2.9792
18:43:25|2.9775
18:43:26|2.9774
18:43:27|2.9774
18:43:29|2.9775
18:43:29|2.9775
18:43:31|2.9778
18:43:32|2.9778
18:43:32|2.9778
18:43:34|2.9778
18:43:34|2.9778
18:43:36|2.9778
18:43:37|2.9778
18:43:38|2.9778
18:43:39|2.9778
18:43:40|2.9778
18:43:41|2.9778
18:43:42|2.9786
18:43:43|2.9786
18:43:44|2.9786
18:43:45|2.9786
18:43:46|2.9786
18:43:47|2.9786
18:43:48|2.9786
18:43:49|2.9786
18:43:50|2.9788
18:43:51|2.9788
18:43:52|2.9788
18:43:53|2.9788
18:43:54|2.9788
18:43:56|2.9799
18:43:57|2.979
18:43:57|2.9791
18:43:58|2.9791
18:44:00|2.979
18:44:01|2.979
18:44:01|2.979
18:44:02|2.979
18:44:03|2.979
18:44:04|2.9788
18:44:06|2.9788
18:44:06|2.9788
18:44:07|2.9788
18:44:09|2.9788
18:44:09|2.9788
18:44:10|2.9788
18:44:11|2.9797
18:44:12|2.9797
18:44:13|2.9788
18:44:14|2.9788
18:44:15|2.9788
18:44:16|2.9788
18:44:17|2.9788
18:44:18|2.9788
18:44:19|2.9788
18:44:20|2.9788
18:44:21|2.9798
18:44:22|2.9798
18:44:23|2.9798
18:44:24|2.9798
18:44:25|2.9798
18:44:26|2.9798
18:44:27|2.9798
18:44:29|2.9798
18:44:30|2.9798
18:44:31|2.9798
18:44:33|2.9798
18:44:34|2.9798
18:44:35|2.9798
18:44:35|2.9798
18:44:36|2.9798
18:44:38|2.9798
18:44:38|2.9798
18:44:40|2.9798
18:44:41|2.9798
18:44:41|2.9798
18:44:43|2.9798
18:44:44|2.9798
18:44:45|2.9798
18:44:46|2.9798
18:44:47|2.9798
18:44:49|2.9798
18:44:49|2.9798
18:44:50|2.9798
18:44:51|2.9798
18:44:53|2.9798
18:44:53|2.9798
18:44:55|2.9798
18:44:55|2.978
18:44:56|2.9768
18:44:57|2.9768
18:44:58|2.9768
18:45:00|2.9775
18:45:01|2.9775
18:45:02|2.9775
18:45:03|2.9788
18:45:04|2.9788
18:45:05|2.9798
18:45:09|2.9798
18:45:10|2.9803
18:45:11|2.9786
18:45:12|2.9786
18:45:13|2.9786
18:45:14|2.9787
18:45:15|2.9787
18:45:16|2.9787
18:45:17|2.9787
18:45:18|2.9794
18:45:19|2.9794
18:45:20|2.9794
18:45:21|2.9794
18:45:22|2.9794
18:45:23|2.98
18:45:24|2.98
18:45:25|2.98
18:45:26|2.98
18:45:28|2.982
18:45:29|2.982
18:45:29|2.982
18:45:30|2.982
18:45:31|2.982
18:45:33|2.9805
18:45:34|2.9805
18:45:34|2.9805
18:45:36|2.9805
18:45:36|2.9805
18:45:38|2.9805
18:45:39|2.9807
18:45:40|2.9807
18:45:41|2.9807
18:45:42|2.9807
18:45:43|2.9807
18:45:44|2.9819
18:45:45|2.9819
18:45:46|2.9826
18:45:47|2.9826
18:45:48|2.9826
18:45:49|2.9826
18:45:50|2.9826
18:45:51|2.9826
18:45:52|2.9826
18:45:53|2.9826
18:45:54|2.9826
18:45:55|2.9826
18:45:56|2.9826
18:45:57|2.9826
18:45:59|2.9826
18:45:59|2.9815
18:46:01|2.9815
18:46:01|2.9815
18:46:02|2.9815
18:46:04|2.9815
18:46:04|2.9815
18:46:06|2.9815
18:46:06|2.9817
18:46:08|2.9817
18:46:08|2.9817
18:46:09|2.9839
18:46:10|2.9839
18:46:11|2.9839
18:46:12|2.9848
18:46:13|2.9848
18:46:15|2.9848
18:46:16|2.985
18:46:17|2.985
18:46:17|2.9839
18:46:19|2.9839
18:46:19|2.9839
18:46:20|2.9838
18:46:22|2.9825
18:46:23|2.9825
18:46:24|2.9811
18:46:24|2.9811
18:46:26|2.9811
18:46:27|2.9811
18:46:28|2.9811
18:46:29|2.9811
18:46:29|2.9811
18:46:31|2.9795
18:46:32|2.9795
18:46:34|2.9783
18:46:35|2.9783
18:46:35|2.9783
18:46:36|2.9781
18:46:38|2.9781
18:46:39|2.9781
18:46:40|2.9781
18:46:41|2.9781
18:46:42|2.9781
18:46:43|2.9775
18:46:44|2.9775
18:46:45|2.9775
18:46:46|2.9775
18:46:47|2.9775
18:46:48|2.9775
18:46:49|2.9775
18:46:50|2.9775
18:46:51|2.9775
18:46:52|2.9775
18:46:53|2.9775
18:46:54|2.9775
18:46:55|2.9775
18:46:56|2.9775
18:46:57|2.9775
18:46:58|2.9775
18:47:00|2.9775
18:47:00|2.9775
18:47:01|2.9775
18:47:03|2.9775
18:47:03|2.9775
18:47:04|2.9781
18:47:06|2.9781
18:47:07|2.9781
18:47:08|2.9781
18:47:09|2.9835
18:47:10|2.9835
18:47:11|2.9835
18:47:12|2.9835
18:47:14|2.9835
18:47:14|2.9829
18:47:15|2.983
18:47:16|2.983
18:47:17|2.983
18:47:19|2.9841
18:47:19|2.9829
18:47:20|2.9829
18:47:22|2.9829
18:47:22|2.983
18:47:23|2.983
18:47:24|2.9826
18:47:25|2.9826
18:47:26|2.9826
18:47:28|2.9841
18:47:28|2.9837
18:47:30|2.9837
18:47:31|2.9837
18:47:33|2.9839
18:47:34|2.9839
18:47:36|2.9834
18:47:37|2.9834
18:47:37|2.9834
18:47:39|2.9834
18:47:39|2.9834
18:47:41|2.9834
18:47:42|2.9834
18:47:43|2.9834
18:47:44|2.9826
18:47:44|2.9826
18:47:45|2.9826
18:47:46|2.9837
18:47:47|2.9829
18:47:49|2.9829
18:47:50|2.9829
18:47:51|2.9825
18:47:52|2.9825
18:47:53|2.9825
18:47:54|2.9825
18:47:55|2.9826
18:47:56|2.9826
18:47:57|2.9821
18:47:59|2.982
18:48:00|2.982
18:48:00|2.982
18:48:01|2.982
18:48:03|2.982
18:48:03|2.9805
18:48:05|2.9805
18:48:05|2.9802
18:48:06|2.981
18:48:08|2.9811
18:48:08|2.9811
18:48:09|2.9811
18:48:10|2.9819
18:48:11|2.9819
18:48:12|2.9819
18:48:13|2.9821
18:48:14|2.9821
18:48:16|2.9821
18:48:17|2.9828
18:48:18|2.9828
18:48:19|2.9838
18:48:20|2.9836
18:48:21|2.9826
18:48:22|2.9826
18:48:23|2.9826
18:48:24|2.9824
18:48:25|2.9824
18:48:26|2.9824
18:48:27|2.9824
18:48:28|2.9824
18:48:29|2.9824
18:48:30|2.9825
18:48:31|2.9837
18:48:32|2.9837
18:48:34|2.9837
18:48:34|2.9837
18:48:36|2.9837
18:48:37|2.9837
18:48:37|2.9837
18:48:39|2.9837
18:48:41|2.9837
18:48:41|2.9837
18:48:42|2.9837
18:48:43|2.9834
18:48:44|2.9834
18:48:45|2.9841
18:48:47|2.9841
18:48:47|2.9841
18:48:48|2.9841
18:48:49|2.9841
18:48:51|2.9841
18:48:52|2.9851
18:48:52|2.9851
18:48:54|2.9851
18:48:54|2.9851
18:48:55|2.9851
18:48:56|2.9851
18:48:57|2.9851
18:48:58|2.9851
18:49:00|2.9869
18:49:00|2.9876
18:49:02|2.9883
18:49:02|2.9883
18:49:03|2.9883
18:49:04|2.9883
18:49:05|2.9886
18:49:06|2.9886
18:49:07|2.9886
18:49:08|2.9859
18:49:09|2.9859
18:49:10|2.9887
18:49:11|2.9887
18:49:13|2.9887
18:49:13|2.9857
18:49:14|2.9857
18:49:15|2.9857
18:49:16|2.9857
18:49:18|2.9857
18:49:18|2.9855
18:49:20|2.9855
18:49:20|2.9854
18:49:22|2.9854
18:49:22|2.9854
18:49:24|2.9854
18:49:24|2.9838
18:49:25|2.9833
18:49:26|2.9832
18:49:27|2.9832
18:49:29|2.9828
18:49:30|2.9828
18:49:31|2.9828
18:49:32|2.9828
18:49:33|2.9826
18:49:34|2.9862
18:49:34|2.9836
18:49:36|2.9836
18:49:37|2.9836
18:49:38|2.9836
18:49:39|2.9836
18:49:40|2.9843
18:49:41|2.9841
18:49:42|2.9841
18:49:43|2.9842
18:49:44|2.9842
18:49:45|2.9842
18:49:46|2.9848
18:49:47|2.9836
18:49:48|2.9836
18:49:49|2.9836
18:49:50|2.9836
18:49:51|2.9836
18:49:52|2.9836
18:49:53|2.9836
18:49:54|2.9836
18:49:55|2.9836
18:49:56|2.9836
18:49:57|2.9836
18:49:58|2.9836
18:49:59|2.982
18:50:00|2.982
18:50:01|2.982
18:50:03|2.982
18:50:03|2.982
18:50:05|2.982
18:50:05|2.9836
18:50:06|2.9836
18:50:08|2.9836
18:50:09|2.9836
18:50:10|2.9836
18:50:10|2.9837
18:50:12|2.9837
18:50:12|2.9837
18:50:13|2.9837
18:50:15|2.9837
18:50:16|2.9837
18:50:16|2.9823
18:50:18|2.9827
18:50:19|2.9839
18:50:20|2.9839
18:50:21|2.9839
18:50:22|2.9839
18:50:23|2.9839
18:50:24|2.9839
18:50:25|2.9839
18:50:26|2.9839
18:50:27|2.9839
18:50:28|2.9839
18:50:29|2.9839
18:50:30|2.9839
18:50:31|2.9839
18:50:32|2.9839
18:50:33|2.9839
18:50:34|2.9839
18:50:35|2.9839
18:50:37|2.9839
18:50:38|2.9839
18:50:39|2.9839
18:50:40|2.9839
18:50:41|2.985
18:50:42|2.985
18:50:43|2.985
18:50:44|2.985
18:50:45|2.985
18:50:47|2.985
18:50:48|2.985
18:50:49|2.9841
18:50:50|2.9841
18:50:51|2.9841
18:50:52|2.9817
18:50:53|2.9817
18:50:54|2.9817
18:50:55|2.9817
18:50:56|2.9817
18:50:57|2.9817
18:50:58|2.9817
18:50:59|2.9811
18:51:00|2.9811
18:51:01|2.9811
18:51:02|2.9811
18:51:03|2.9811
18:51:04|2.9811
18:51:05|2.9811
18:51:06|2.9811
18:51:07|2.9811
18:51:08|2.9811
18:51:09|2.9811
18:51:10|2.9809
18:51:11|2.9809
18:51:12|2.9809
18:51:13|2.9809
18:51:14|2.9809
18:51:15|2.9809
18:51:16|2.9809
18:51:17|2.9809
18:51:18|2.9818
18:51:19|2.9818
18:51:20|2.982
18:51:21|2.982
18:51:22|2.982
18:51:23|2.9836
18:51:24|2.9836
18:51:25|2.9836
18:51:26|2.9836
18:51:27|2.9836
18:51:28|2.9836
18:51:29|2.9824
18:51:30|2.9824
18:51:31|2.9854
18:51:32|2.9854
18:51:34|2.9868
18:51:35|2.9868
18:51:36|2.9868
18:51:37|2.9868
18:51:39|2.9868
18:51:39|2.9868
18:51:42|2.9868
18:51:43|2.9868
18:51:44|2.9868
18:51:44|2.9868
18:51:46|2.9868
18:51:47|2.9868
18:51:48|2.9894
18:51:48|2.9894
18:51:50|2.9911
18:51:50|2.9912
18:51:51|2.9912
18:51:53|2.9912
18:51:53|2.9912
18:51:54|2.9912
18:51:55|2.9912
18:51:56|2.9912
18:51:58|2.9912
18:51:58|2.9912
18:52:00|2.9912
18:52:01|2.992
18:52:01|2.992
18:52:02|2.9914
18:52:04|2.9926
18:52:04|2.9926
18:52:06|2.9926
18:52:06|2.9926
18:52:07|2.9926
18:52:08|2.9926
18:52:10|2.9926
18:52:11|2.9926
18:52:12|2.9926
18:52:12|2.9926
18:52:13|2.9926
18:52:15|2.9926
18:52:15|2.9935
18:52:16|2.9944
18:52:18|2.9941
18:52:18|2.9959
18:52:20|2.9959
18:52:20|2.9959
18:52:21|2.9959
18:52:23|2.9959
18:52:24|2.9959
18:52:25|2.9952
18:52:26|2.9952
18:52:27|2.9952
18:52:27|2.9952
18:52:29|2.9952
18:52:29|2.9952
18:52:30|2.9952
18:52:32|2.9952
18:52:32|2.9952
18:52:34|2.9952
18:52:35|2.9952
18:52:37|2.9946
18:52:37|2.9977
18:52:39|2.997
18:52:39|2.997
18:52:41|2.997
18:52:42|3.0028
18:52:43|3.0018
18:52:44|2.999
18:52:45|2.999
18:52:46|2.999
18:52:47|2.999
18:52:48|2.999
18:52:49|2.999
18:52:50|2.999
18:52:51|2.999
18:52:52|2.999
18:52:53|2.999
18:52:54|2.999
18:52:56|2.999
18:52:57|2.999
18:52:58|2.9967
18:52:59|2.9967
18:53:00|2.9967
18:53:01|2.9974
18:53:02|2.9974
18:53:03|2.9974
18:53:04|2.9974
18:53:05|2.9933
18:53:06|2.9933
18:53:07|2.9933
18:53:08|2.9933
18:53:09|2.9952
18:53:10|2.9952
18:53:11|2.9952
18:53:12|2.9952
18:53:13|2.9954
18:53:14|2.9954
18:53:15|2.9954
18:53:16|2.9954
18:53:17|2.9954
18:53:18|2.9962
18:53:19|2.9962
18:53:20|2.9962
18:53:22|2.9952
18:53:22|2.9949
18:53:23|2.9949
18:53:24|2.9949
18:53:25|2.9949
18:53:26|2.9949
18:53:27|2.9949
18:53:29|2.9949
18:53:29|2.9949
18:53:30|2.9944
18:53:31|2.9944
18:53:32|2.9944
18:53:33|2.9944
18:53:35|2.9944
18:53:35|2.9944
18:53:36|2.9944
18:53:38|2.9944
18:53:39|2.9934
18:53:40|2.9934
18:53:42|2.9934
18:53:42|2.9934
18:53:43|2.9931
18:53:45|2.9931
18:53:46|2.9934
18:53:47|2.9952
18:53:48|2.9952
18:53:49|2.9959
18:53:50|2.9959
18:53:51|2.9959
18:53:52|2.9946
18:53:53|2.9946
18:53:54|2.9946
18:53:55|2.9946
18:53:56|2.9946
18:53:57|2.9946
18:53:58|2.9946
18:53:59|2.9946
18:54:01|2.9946
18:54:01|2.9946
18:54:02|2.9916
18:54:03|2.9916
18:54:04|2.9929
18:54:05|2.9931
18:54:07|2.9931
18:54:07|2.9931
18:54:08|2.9931
18:54:09|2.9931
18:54:11|2.9952
18:54:11|2.9952
18:54:12|2.994
18:54:14|2.9931
18:54:15|2.9931
18:54:16|2.9913
18:54:17|2.9913
18:54:18|2.9904
18:54:19|2.9904
18:54:20|2.9904
18:54:21|2.9904
18:54:22|2.9904
18:54:23|2.9901
18:54:24|2.9901
18:54:25|2.9883
18:54:26|2.9877
18:54:27|2.9877
18:54:28|2.9929
18:54:29|2.9929
18:54:30|2.9929
18:54:31|2.9929
18:54:32|2.9929
18:54:33|2.9929
18:54:34|2.9929
18:54:35|2.9929
18:54:36|2.9929
18:54:37|2.9905
18:54:38|2.9903
18:54:39|2.9903
18:54:41|2.9923
18:54:41|2.9928
18:54:43|2.9928
18:54:44|2.9928
18:54:44|2.9928
18:54:45|2.9941
18:54:46|2.9941
18:54:48|2.9941
18:54:48|2.9941
18:54:50|2.9953
18:54:51|2.9965
18:54:51|2.9965
18:54:53|2.9965
18:54:54|2.9965
18:54:55|2.9955
18:54:56|2.9955
18:54:57|2.9955
18:54:58|2.9955
18:54:59|2.9955
18:55:00|2.9955
18:55:01|2.9955
18:55:02|2.9971
18:55:03|2.9971
18:55:04|2.9971
18:55:05|2.9971
18:55:06|2.9971
18:55:07|2.9971
18:55:08|2.9971
18:55:09|2.9971
18:55:10|2.9973
18:55:11|2.9973
18:55:12|2.9973
18:55:13|2.9995
18:55:14|2.9995
18:55:15|2.9995
18:55:16|2.9995
18:55:17|2.9995
18:55:18|3.0019
18:55:19|3.0019
18:55:20|3.0008
18:55:21|3.0008
18:55:22|3.0008
18:55:23|3.0008
18:55:24|3.0007
18:55:25|3.0007
18:55:26|3.0022
18:55:27|3.0022
18:55:28|3.0022
18:55:29|3.
18:55:30|2.9982
18:55:31|3.0039
18:55:32|3.0007
18:55:33|3.0007
18:55:34|3.0007
18:55:35|3.0007
18:55:36|3.0007
18:55:37|3.0007
18:55:38|3.0001
18:55:39|3.0001
18:55:40|3.0001
18:55:42|2.9999
18:55:43|2.9999
18:55:44|2.9999
18:55:45|2.9972
18:55:46|2.9972
18:55:46|2.9979
18:55:47|2.9979
18:55:48|2.9979
18:55:49|2.9979
18:55:51|2.9976
18:55:52|2.9967
18:55:53|2.9967
18:55:54|2.9967
18:55:55|2.9977
18:55:56|2.9977
18:55:57|2.9977
18:55:58|2.9977
18:55:59|2.9977
18:56:00|2.9958
18:56:01|2.9958
18:56:02|2.9958
18:56:03|2.9958
18:56:05|2.9947
18:56:05|2.9947
18:56:06|2.9983
18:56:08|2.9983
18:56:08|3.0007
18:56:10|3.0005
18:56:11|3.0005
18:56:12|3.0005
18:56:12|2.9978
18:56:13|2.9978
18:56:14|2.9978
18:56:15|2.9986
18:56:16|2.9986
18:56:17|2.9986
18:56:18|2.9973
18:56:20|2.9981
18:56:21|2.9946
18:56:22|2.9929
18:56:23|2.9929
18:56:24|2.9929
18:56:24|2.9929
18:56:26|2.9922
18:56:27|2.9922
18:56:28|2.9919
18:56:28|2.9919
18:56:30|2.9911
18:56:31|2.9911
18:56:32|2.9911
18:56:33|2.9911
18:56:34|2.9911
18:56:35|2.9911
18:56:36|2.9911
18:56:37|2.9911
18:56:38|2.9898
18:56:39|2.9896
18:56:40|2.9886
18:56:41|2.9886
18:56:42|2.9886
18:56:43|2.9886
18:56:44|2.9886
18:56:46|2.9878
18:56:46|2.9898
18:56:47|2.9889
18:56:49|2.9909
18:56:50|2.9909
18:56:51|2.9909
18:56:52|2.9909
18:56:53|2.9909
18:56:53|2.9909
18:56:55|2.9909
18:56:56|2.9909
18:56:56|2.9909
18:56:58|2.9909
18:56:59|2.9933
18:57:00|2.9933
18:57:02|2.9933
18:57:02|2.9933
18:57:04|2.9933
18:57:05|2.9933
18:57:06|2.9933
18:57:07|2.9933
18:57:08|2.9932
18:57:09|2.9932
18:57:10|2.9932
18:57:11|2.994
18:57:12|2.994
18:57:13|2.9933
18:57:15|2.9933
18:57:16|2.9933
18:57:17|2.9946
18:57:18|2.9946
18:57:18|2.9957
18:57:20|2.9957
18:57:21|2.9957
18:57:21|2.9957
18:57:22|2.9957
18:57:24|2.9957
18:57:24|2.9957
18:57:26|2.9962
18:57:27|2.9962
18:57:27|2.9962
18:57:29|2.9962
18:57:30|2.9962
18:57:31|2.9962
18:57:31|2.9962
18:57:32|2.9962
18:57:33|2.9962
18:57:35|2.9962
18:57:36|2.9962
18:57:36|2.9962
18:57:37|2.9962
18:57:38|2.9962
18:57:40|2.9962
18:57:40|2.9965
18:57:41|2.9979
18:57:43|2.9979
18:57:44|2.9979
18:57:45|2.9979
18:57:46|2.9979
18:57:47|2.9979
18:57:48|2.9979
18:57:49|2.9985
18:57:50|2.9985
18:57:51|2.9985
18:57:53|3.0004
18:57:53|3.0018
18:57:55|3.0018
18:57:56|3.0018
18:57:57|3.0018
18:57:58|3.0018
18:57:59|3.0018
18:57:59|3.0018
18:58:00|2.9995
18:58:02|2.9995
18:58:03|2.9984
18:58:05|2.9983
18:58:05|2.9983
18:58:07|2.9983
18:58:07|2.9983
18:58:08|2.9983
18:58:10|2.9983
18:58:10|2.9982
18:58:11|2.9982
18:58:13|2.9982
18:58:13|2.9982
18:58:14|2.9982
18:58:15|2.9982
18:58:16|2.9982
18:58:17|2.9982
18:58:18|2.997
18:58:19|2.997
18:58:20|2.997
18:58:21|2.997
18:58:22|2.997
18:58:24|2.997
18:58:25|2.997
18:58:26|2.997
18:58:27|2.997
18:58:27|2.9976
18:58:28|2.9976
18:58:29|2.9976
18:58:30|2.9976
18:58:31|2.9976
18:58:32|2.9976
18:58:34|2.9976
18:58:34|2.9976
18:58:36|2.9976
18:58:37|2.9976
18:58:38|2.9976
18:58:38|2.9977
18:58:40|2.9977
18:58:40|2.9985
18:58:41|2.9985
18:58:42|2.9985
18:58:43|2.9985
18:58:44|2.9985
18:58:46|2.9985
18:58:47|2.9985
18:58:49|2.9985
18:58:50|2.9985
18:58:51|2.9985
18:58:51|3.0009
18:58:53|3.0011
18:58:55|3.0011
18:58:55|3.0011
18:58:57|3.0011
18:58:58|3.0011
18:58:58|3.0011
18:59:00|3.0011
18:59:00|3.0011
18:59:02|3.0011
18:59:02|3.0011
18:59:03|2.9986
18:59:04|2.9986
18:59:06|2.9986
18:59:07|2.9986
18:59:07|2.9986
18:59:09|2.9994
18:59:10|2.9994
18:59:11|2.9994
18:59:11|2.9994
18:59:12|2.9994
18:59:14|2.9994
18:59:15|2.9994
18:59:15|2.9994
18:59:17|2.9994
18:59:17|3.0021
18:59:19|3.0021
18:59:20|3.0021
18:59:20|3.0021
18:59:21|3.0021
18:59:23|3.0021
18:59:24|3.0013
18:59:25|3.0013
18:59:25|3.0013
18:59:27|3.0013
18:59:28|3.0013
18:59:29|3.0013
18:59:30|3.0013
18:59:31|3.0013
18:59:32|3.0013
18:59:33|3.0006
18:59:34|3.0006
18:59:35|3.0006
18:59:36|3.0006
18:59:37|3.0006
18:59:38|3.0006
18:59:39|3.0006
18:59:40|3.0006
18:59:41|3.0006
18:59:42|3.0006
18:59:44|3.0006
18:59:45|3.0006
18:59:46|3.0006
18:59:48|3.0006
18:59:49|3.0006
18:59:49|3.0006
18:59:51|3.0006
18:59:52|3.0006
18:59:52|3.0014
18:59:54|3.0014
18:59:54|3.0014
18:59:57|3.0014
18:59:57|3.0014
18:59:58|3.0014
18:59:59|3.0014
19:00:00|3.0014
19:00:01|3.0014
19:00:02|3.0014
19:00:03|3.0002
19:00:04|3.0002
19:00:05|3.003
19:00:06|3.003
19:00:07|3.003
19:00:08|3.003
19:00:09|3.003
19:00:10|3.0017
19:00:11|3.0017
19:00:14|3.0002
19:00:14|3.0002
19:00:15|3.0002
19:00:16|3.0002
19:00:17|3.0001
19:00:18|3.0001
19:00:19|2.9988
19:00:20|2.9988
19:00:21|2.9975
19:00:22|2.9974
19:00:23|2.9974
19:00:24|2.9974
19:00:25|2.9983
19:00:26|2.9996
19:00:27|2.9996
19:00:28|2.9996
19:00:30|2.9992
19:00:30|2.9992
19:00:31|2.9992
19:00:32|2.9992
19:00:33|2.9992
19:00:35|2.9985
19:00:36|2.9985
19:00:37|2.9985
19:00:38|2.9985
19:00:38|2.9985
19:00:40|2.9985
19:00:40|2.9973
19:00:41|2.9973
19:00:42|2.9971
19:00:43|2.9971
19:00:46|2.9968
19:00:47|2.9968
19:00:48|2.9968
19:00:50|2.9968
19:00:50|2.9976
19:00:52|2.9956
19:00:52|2.9956
19:00:53|2.9956
19:00:55|2.9956
19:00:55|2.9956
19:00:56|2.9956
19:00:58|2.9921
19:00:58|2.9921
19:00:59|2.9921
19:01:01|2.9907
19:01:02|2.9907
19:01:03|2.9907
19:01:04|2.9907
19:01:05|2.9907
19:01:06|2.9908
19:01:07|2.9908
19:01:09|2.9908
19:01:09|2.9894
19:01:10|2.9894
19:01:11|2.9892
19:01:13|2.9917
19:01:13|2.9917
19:01:15|2.9917
19:01:15|2.9922
19:01:16|2.9922
19:01:17|2.9945
19:01:18|2.9945
19:01:19|2.9945
19:01:21|2.9945
19:01:21|2.9945
19:01:22|2.9945
19:01:23|2.9945
19:01:25|2.9953
19:01:26|2.9953
19:01:27|2.9953
19:01:28|2.9953
19:01:29|2.9953
19:01:29|2.9953
19:01:30|2.9951
19:01:32|2.9938
19:01:32|2.9938
19:01:33|2.9938
19:01:35|2.9938
19:01:36|2.9938
19:01:37|2.9938
19:01:37|2.9938
19:01:38|2.9938
19:01:40|2.9938
19:01:40|2.9935
19:01:42|2.9935
19:01:43|2.9925
19:01:43|2.9925
19:01:44|2.9947
19:01:47|2.9925
19:01:47|2.9925
19:01:49|2.9927
19:01:49|2.9927
19:01:50|2.9927
19:01:52|2.9938
19:01:52|2.9948
19:01:53|2.9948
19:01:54|2.9948
19:01:56|2.9948
19:01:57|2.9948
19:01:57|2.9958
19:01:58|2.9967
19:02:00|2.9967
19:02:01|2.9967
19:02:01|2.9967
19:02:02|2.9967
19:02:04|2.9985
19:02:05|2.9983
19:02:06|2.9983
19:02:07|2.9983
19:02:08|2.9983
19:02:09|2.9983
19:02:10|2.9983
19:02:11|2.9983
19:02:12|2.9983
19:02:13|2.9983
19:02:14|2.9983
19:02:15|2.9968
19:02:17|2.9968
19:02:17|2.9968
19:02:18|2.9956
19:02:19|2.9956
19:02:20|2.9946
19:02:21|2.9938
19:02:22|2.9938
19:02:23|2.9938
19:02:24|2.9938
19:02:25|2.9938
19:02:26|2.9938
19:02:28|2.9938
19:02:28|2.9942
19:02:29|2.9942
19:02:30|2.9942
19:02:32|2.9937
19:02:32|2.9935
19:02:33|2.9936
19:02:34|2.9936
19:02:35|2.9933
19:02:36|2.9931
19:02:37|2.9931
19:02:39|2.9931
19:02:39|2.992
19:02:41|2.992
19:02:41|2.992
19:02:42|2.9926
19:02:44|2.9926
19:02:44|2.9926
19:02:46|2.9926
19:02:47|2.9926
19:02:49|2.9928
19:02:50|2.9919
19:02:50|2.9893
19:02:52|2.9893
19:02:53|2.9893
19:02:54|2.9893
19:02:55|2.9893
19:02:55|2.9893
19:02:57|2.9893
19:02:58|2.9893
19:02:58|2.9893
19:03:01|2.9902
19:03:01|2.9902
19:03:03|2.9902
19:03:03|2.9902
19:03:04|2.9902
19:03:06|2.9902
19:03:07|2.9897
19:03:07|2.9904
19:03:08|2.9904
19:03:10|2.9904
19:03:11|2.9904
19:03:12|2.9904
19:03:13|2.9878
19:03:13|2.9878
19:03:14|2.9878
19:03:16|2.9878
19:03:16|2.9856
19:03:18|2.9873
19:03:19|2.9873
19:03:20|2.987
19:03:20|2.987
19:03:22|2.9866
19:03:23|2.9866
19:03:24|2.9868
19:03:25|2.9848
19:03:26|2.9848
19:03:27|2.9848
19:03:28|2.9843
19:03:29|2.9847
19:03:30|2.9847
19:03:31|2.9847
19:03:32|2.9847
19:03:33|2.9847
19:03:34|2.9847
19:03:35|2.9847
19:03:36|2.9847
19:03:37|2.9847
19:03:38|2.9847
19:03:39|2.9847
19:03:40|2.9847
19:03:41|2.9847
19:03:42|2.9847
19:03:43|2.9838
19:03:44|2.9838
19:03:45|2.9838
19:03:46|2.9838
19:03:47|2.9838
19:03:49|2.9838
19:03:49|2.9838
19:03:51|2.9838
19:03:52|2.9838
19:03:54|2.9838
19:03:54|2.9838
19:03:55|2.9838
19:03:56|2.9838
19:03:58|2.9821
19:03:59|2.9818
19:03:59|2.9818
19:04:01|2.9807
19:04:01|2.9807
19:04:02|2.9815
19:04:04|2.9804
19:04:05|2.9804
19:04:06|2.9804
19:04:06|2.9804
19:04:07|2.9804
19:04:09|2.9804
19:04:09|2.9803
19:04:10|2.98
19:04:11|2.982
19:04:13|2.982
19:04:14|2.9833
19:04:15|2.9833
19:04:16|2.9833
19:04:17|2.9833
19:04:18|2.983
19:04:19|2.983
19:04:20|2.983
19:04:20|2.983
19:04:22|2.983
19:04:22|2.983
19:04:23|2.983
19:04:26|2.983
19:04:27|2.983
19:04:28|2.983
19:04:29|2.981
19:04:30|2.981
19:04:32|2.981
19:04:32|2.981
19:04:34|2.981
19:04:35|2.981
19:04:35|2.981
19:04:36|2.981
19:04:37|2.981
19:04:39|2.9833
19:04:39|2.9828
19:04:40|2.9828
19:04:42|2.9828
19:04:43|2.9817
19:04:43|2.9817
19:04:44|2.9817
19:04:45|2.9817
19:04:46|2.9817
19:04:48|2.9817
19:04:49|2.9817
19:04:50|2.9817
19:04:52|2.9817
19:04:53|2.9817
19:04:54|2.9817
19:04:56|2.9817
19:04:56|2.9817
19:04:57|2.9817
19:04:59|2.9817
19:04:59|2.985
19:05:01|2.985
19:05:02|2.985
19:05:02|2.9831
19:05:03|2.9831
19:05:04|2.9831
19:05:06|2.9831
19:05:06|2.9831
19:05:07|2.9831
19:05:08|2.9831
19:05:10|2.9831
19:05:10|2.9831
19:05:11|2.9818
19:05:13|2.9827
19:05:14|2.9827
19:05:15|2.9827
19:05:16|2.9827
19:05:17|2.9827
19:05:18|2.9831
19:05:18|2.9831
19:05:19|2.9831
19:05:21|2.9817
19:05:22|2.9817
19:05:23|2.9817
19:05:23|2.9817
19:05:24|2.981
19:05:25|2.981
19:05:27|2.981
19:05:28|2.981
19:05:29|2.981
19:05:29|2.982
19:05:31|2.982
19:05:31|2.982
19:05:32|2.9813
19:05:34|2.9813
19:05:34|2.9813
19:05:36|2.9813
19:05:36|2.9813
19:05:38|2.9813
19:05:38|2.9813
19:05:39|2.9813
19:05:40|2.9813
19:05:42|2.9813
19:05:43|2.9813
19:05:44|2.9813
19:05:45|2.9813
19:05:46|2.9817
19:05:47|2.9817
19:05:48|2.9817
19:05:49|2.9817
19:05:51|2.9817
19:05:51|2.9817
19:05:52|2.9817
19:05:54|2.9817
19:05:55|2.9817
19:05:56|2.9817
19:05:57|2.9817
19:05:59|2.9817
19:05:59|2.9817
19:06:01|2.9817
19:06:01|2.9817
19:06:02|2.9817
19:06:03|2.9807
19:06:05|2.9824
19:06:05|2.9824
19:06:07|2.9824
19:06:08|2.9814
19:06:08|2.9814
19:06:10|2.9799
19:06:10|2.9799
19:06:12|2.9799
19:06:13|2.9795
19:06:14|2.9795
19:06:15|2.9795
19:06:16|2.9795
19:06:17|2.9795
19:06:18|2.9817
19:06:19|2.9817
19:06:20|2.9817
19:06:21|2.9817
19:06:22|2.9817
19:06:23|2.9817
19:06:24|2.9817
19:06:25|2.9817
19:06:26|2.9817
19:06:27|2.9817
19:06:28|2.9817
19:06:29|2.9817
19:06:30|2.9817
19:06:31|2.9817
19:06:32|2.9817
19:06:33|2.9817
19:06:34|2.9817
19:06:35|2.9809
19:06:36|2.9809
19:06:37|2.9809
19:06:38|2.9799
19:06:39|2.9803
19:06:40|2.9803
19:06:41|2.9803
19:06:42|2.9803
19:06:43|2.9803
19:06:44|2.9815
19:06:45|2.9822
19:06:46|2.9822
19:06:47|2.9822
19:06:48|2.9822
19:06:50|2.9822
19:06:50|2.9822
19:06:52|2.9832
19:06:53|2.9832
19:06:54|2.9832
19:06:55|2.9832
19:06:56|2.9832
19:06:57|2.9832
19:06:58|2.9832
19:07:00|2.9832
19:07:00|2.9832
19:07:02|2.9832
19:07:02|2.9832
19:07:03|2.9832
19:07:04|2.9832
19:07:05|2.9832
19:07:07|2.9832
19:07:08|2.9832
19:07:08|2.9832
19:07:10|2.9845
19:07:10|2.9845
19:07:11|2.9845
19:07:13|2.9845
19:07:13|2.9845
19:07:14|2.9845
19:07:16|2.9853
19:07:17|2.9853
19:07:18|2.9853
19:07:19|2.9853
19:07:20|2.9853
19:07:21|2.9853
19:07:22|2.9853
19:07:23|2.9853
19:07:24|2.9859
19:07:25|2.9859
19:07:26|2.9859
19:07:27|2.9859
19:07:28|2.9859
19:07:29|2.9859
19:07:30|2.9859
19:07:31|2.9882
19:07:32|2.9882
19:07:33|2.9878
19:07:34|2.9888
19:07:35|2.9888
19:07:36|2.9874
19:07:38|2.9874
19:07:38|2.9874
19:07:39|2.9874
19:07:40|2.9874
19:07:41|2.9874
19:07:42|2.9874
19:07:43|2.9874
19:07:44|2.9874
19:07:46|2.9874
19:07:46|2.9853
19:07:47|2.9853
19:07:48|2.9853
19:07:49|2.9853
19:07:50|2.9853
19:07:51|2.9853
19:07:52|2.9853
19:07:53|2.9844
19:07:55|2.9844
19:07:57|2.9844
19:07:57|2.985
19:07:58|2.985
19:08:00|2.9864
19:08:00|2.9864
19:08:02|2.9864
19:08:02|2.9865
19:08:03|2.9865
19:08:05|2.9865
19:08:06|2.9861
19:08:06|2.9861
19:08:07|2.9861
19:08:08|2.9858
19:08:09|2.9858
19:08:10|2.9858
19:08:12|2.9858
19:08:13|2.9858
19:08:13|2.9858
19:08:15|2.9858
19:08:16|2.9858
19:08:17|2.9858
19:08:18|2.9846
19:08:18|2.9846
19:08:20|2.9846
19:08:21|2.9846
19:08:21|2.9846
19:08:22|2.9846
19:08:24|2.9845
19:08:24|2.9861
19:08:25|2.9861
19:08:26|2.9861
19:08:28|2.9861
19:08:28|2.9861
19:08:29|2.9861
19:08:30|2.9861
19:08:33|2.9861
19:08:33|2.9861
19:08:34|2.9861
19:08:36|2.9861
19:08:36|2.9861
19:08:37|2.9861
19:08:38|2.9861
19:08:40|2.9861
19:08:40|2.9861
19:08:42|2.9861
19:08:42|2.9861
19:08:43|2.9861
19:08:44|2.9861
19:08:45|2.9861
19:08:46|2.9861
19:08:47|2.9861
19:08:48|2.9861
19:08:49|2.9861
19:08:50|2.9845
19:08:51|2.9833
19:08:52|2.9824
19:08:54|2.9822
19:08:55|2.9822
19:08:56|2.9822
19:08:57|2.9822
19:08:58|2.9818
19:08:59|2.9809
19:09:01|2.9806
19:09:02|2.9806
19:09:02|2.9806
19:09:04|2.9803
19:09:05|2.9803
19:09:06|2.9803
19:09:07|2.9803
19:09:08|2.9803
19:09:09|2.9803
19:09:10|2.9787
19:09:11|2.9768
19:09:12|2.9768
19:09:13|2.9768
19:09:14|2.9768
19:09:15|2.9768
19:09:16|2.9761
19:09:17|2.9774
19:09:18|2.9793
19:09:19|2.9802
19:09:20|2.9802
19:09:21|2.9802
19:09:22|2.9802
19:09:23|2.9802
19:09:24|2.9802
19:09:25|2.9802
19:09:26|2.9808
19:09:27|2.9808
19:09:29|2.9808
19:09:29|2.9808
19:09:30|2.9808
19:09:31|2.9808
19:09:33|2.9808
19:09:33|2.9798
19:09:34|2.9794
19:09:35|2.9779
19:09:36|2.9776
19:09:37|2.9748
19:09:39|2.9752
19:09:39|2.9752
19:09:40|2.9752
19:09:41|2.9752
19:09:43|2.9763
19:09:43|2.9752
19:09:45|2.9752
19:09:45|2.9752
19:09:46|2.9752
19:09:47|2.9752
19:09:48|2.9752
19:09:49|2.9752
19:09:51|2.9729
19:09:51|2.9729
19:09:52|2.9741
19:09:55|2.9744
19:09:56|2.9744
19:09:56|2.9744
19:09:58|2.9744
19:09:59|2.9743
19:10:01|2.9743
19:10:01|2.9743
19:10:02|2.9726
19:10:04|2.973
19:10:04|2.973
19:10:05|2.9724
19:10:06|2.9724
19:10:08|2.9724
19:10:09|2.9729
19:10:09|2.9718
19:10:10|2.9723
19:10:11|2.9723
19:10:12|2.9723
19:10:14|2.9723
19:10:14|2.9723
19:10:15|2.9723
19:10:16|2.9723
19:10:17|2.9737
19:10:18|2.9738
19:10:19|2.9738
19:10:20|2.9738
19:10:21|2.9735
19:10:23|2.9732
19:10:23|2.9732
19:10:24|2.9729
19:10:25|2.9729
19:10:26|2.9738
19:10:27|2.9738
19:10:28|2.9738
19:10:29|2.9738
19:10:30|2.9738
19:10:31|2.9738
19:10:32|2.9738
19:10:33|2.9738
19:10:34|2.9729
19:10:35|2.9729
19:10:37|2.9729
19:10:37|2.9729
19:10:38|2.9739
19:10:39|2.973
19:10:40|2.9724
19:10:41|2.9724
19:10:42|2.9724
19:10:43|2.9724
19:10:45|2.9724
19:10:46|2.9724
19:10:47|2.9724
19:10:47|2.9724
19:10:48|2.9724
19:10:49|2.9724
19:10:50|2.9727
19:10:51|2.9727
19:10:53|2.975
19:10:54|2.975
19:10:55|2.9751
19:10:56|2.9751
19:10:57|2.9751
19:10:58|2.9751
19:11:00|2.9751
19:11:01|2.9751
19:11:02|2.9758
19:11:02|2.9753
19:11:04|2.9744
19:11:04|2.9744
19:11:05|2.9744
19:11:06|2.9757
19:11:07|2.9753
19:11:09|2.9753
19:11:10|2.9741
19:11:11|2.9738
19:11:11|2.9738
19:11:12|2.9742
19:11:13|2.9742
19:11:15|2.9742
19:11:15|2.9742
19:11:16|2.9742
19:11:18|2.9751
19:11:18|2.9764
19:11:20|2.975
19:11:21|2.975
19:11:22|2.9744
19:11:23|2.9742
19:11:24|2.9743
19:11:25|2.9743
19:11:26|2.9743
19:11:27|2.9745
19:11:28|2.9744
19:11:29|2.9744
19:11:30|2.9744
19:11:31|2.9744
19:11:32|2.9744
19:11:33|2.9744
19:11:34|2.9744
19:11:35|2.9744
19:11:36|2.9744
19:11:38|2.9744
19:11:38|2.9744
19:11:39|2.9744
19:11:40|2.9747
19:11:41|2.9746
19:11:42|2.9746
19:11:43|2.973
19:11:44|2.973
19:11:45|2.9729
19:11:46|2.9729
19:11:48|2.9729
19:11:49|2.9729
19:11:49|2.9724
19:11:50|2.9723
19:11:51|2.9722
19:11:52|2.9722
19:11:54|2.9722
19:11:54|2.9722
19:11:56|2.9722
19:11:57|2.9722
19:11:57|2.9731
19:11:58|2.9731
19:12:00|2.9742
19:12:01|2.9742
19:12:01|2.9735
19:12:02|2.975
19:12:03|2.9747
19:12:04|2.9747
19:12:06|2.9747
19:12:06|2.974
19:12:08|2.974
19:12:09|2.974
19:12:09|2.9732
19:12:10|2.9732
19:12:12|2.9726
19:12:13|2.9726
19:12:14|2.9726
19:12:14|2.9723
19:12:15|2.9723
19:12:17|2.9717
19:12:18|2.9718
19:12:18|2.9718
19:12:20|2.9718
19:12:20|2.9708
19:12:22|2.9711
19:12:23|2.9711
19:12:24|2.9711
19:12:25|2.9696
19:12:26|2.9702
19:12:27|2.9694
19:12:28|2.9694
19:12:29|2.9703
19:12:30|2.9696
19:12:31|2.9696
19:12:32|2.9712
19:12:33|2.9712
19:12:34|2.9712
19:12:35|2.9715
19:12:36|2.9711
19:12:37|2.9725
19:12:38|2.9725
19:12:39|2.9725
19:12:41|2.9725
19:12:41|2.9723
19:12:42|2.9726
19:12:44|2.9726
19:12:44|2.9726
19:12:45|2.9727
19:12:47|2.9727
19:12:47|2.9737
19:12:48|2.9739
19:12:50|2.9741
19:12:51|2.9741
19:12:51|2.9742
19:12:52|2.9742
19:12:53|2.9742
19:12:54|2.9742
19:12:55|2.9742
19:12:57|2.9742
19:12:59|2.9742
19:12:59|2.9742
19:13:00|2.9742
19:13:01|2.9742
19:13:03|2.9742
19:13:03|2.9742
19:13:05|2.9741
19:13:05|2.9733
19:13:07|2.9733
19:13:07|2.9733
19:13:08|2.9728
19:13:10|2.9728
19:13:11|2.9727
19:13:12|2.9728
19:13:12|2.9728
19:13:14|2.9728
19:13:14|2.9728
19:13:15|2.9729
19:13:17|2.9729
19:13:18|2.974
19:13:18|2.9729
19:13:20|2.9729
19:13:21|2.9794
19:13:22|2.9786
19:13:22|2.9786
19:13:24|2.9786
19:13:25|2.9783
19:13:25|2.9784
19:13:26|2.9784
19:13:28|2.9786
19:13:28|2.9786
19:13:30|2.9788
19:13:31|2.9788
19:13:33|2.9788
19:13:34|2.9768
19:13:35|2.9769
19:13:36|2.9769
19:13:37|2.9769
19:13:38|2.9769
19:13:39|2.9765
19:13:40|2.9766
19:13:41|2.9766
19:13:42|2.9766
19:13:43|2.9766
19:13:44|2.9762
19:13:45|2.9762
19:13:46|2.9762
19:13:47|2.9753
19:13:48|2.9753
19:13:49|2.9754
19:13:50|2.9755
19:13:52|2.9755
19:13:53|2.9755
19:13:54|2.9759
19:13:55|2.976
19:13:56|2.9762
19:13:57|2.9762
19:13:59|2.9762
19:13:59|2.9762
19:14:00|2.9784
19:14:01|2.9777
19:14:03|2.9777
19:14:04|2.9778
19:14:05|2.9778
19:14:06|2.9778
19:14:07|2.9778
19:14:08|2.9778
19:14:09|2.9778
19:14:10|2.9778
19:14:11|2.9778
19:14:12|2.9778
19:14:13|2.9788
19:14:14|2.9783
19:14:15|2.9783
19:14:17|2.9785
19:14:17|2.9785
19:14:19|2.9771
19:14:20|2.977
19:14:21|2.9737
19:14:22|2.9737
19:14:23|2.9728
19:14:24|2.9726
19:14:26|2.9726
19:14:26|2.9726
19:14:27|2.9726
19:14:29|2.9726
19:14:29|2.974
19:14:30|2.9748
19:14:31|2.9747
19:14:32|2.975
19:14:34|2.9747
19:14:34|2.9738
19:14:36|2.9738
19:14:37|2.9735
19:14:38|2.9735
19:14:38|2.9737
19:14:40|2.9741
19:14:41|2.975
19:14:41|2.9751
19:14:43|2.9755
19:14:43|2.9752
19:14:44|2.9753
19:14:46|2.9753
19:14:46|2.9753
19:14:47|2.9753
19:14:48|2.9753
19:14:50|2.9753
19:14:50|2.9753
19:14:51|2.9751
19:14:52|2.9748
19:14:54|2.9749
19:14:55|2.9749
19:14:55|2.9749
19:14:56|2.9744
19:14:57|2.9741
19:14:59|2.9741
19:15:00|2.9741
19:15:01|2.9726
19:15:02|2.9723
19:15:04|2.9724
19:15:04|2.9729
19:15:06|2.973
19:15:06|2.9759
19:15:07|2.976
19:15:08|2.9787
19:15:09|2.9819
19:15:10|2.9816
19:15:12|2.9806
19:15:12|2.984
19:15:13|2.9829
19:15:14|2.9823
19:15:15|2.9804
19:15:16|2.9804
19:15:17|2.9797
19:15:18|2.9789
19:15:19|2.979
19:15:20|2.979
19:15:21|2.9795
19:15:22|2.9795
19:15:23|2.9787
19:15:24|2.9787
19:15:25|2.9787
19:15:26|2.9781
19:15:27|2.9784
19:15:28|2.9788
19:15:29|2.9788
19:15:30|2.9788
19:15:31|2.9788
19:15:33|2.9788
19:15:33|2.9788
19:15:35|2.9788
19:15:35|2.9788
19:15:36|2.9788
19:15:37|2.9788
19:15:39|2.9788
19:15:39|2.9788
19:15:40|2.9833
19:15:42|2.9835
19:15:42|2.9838
19:15:44|2.9838
19:15:45|2.9839
19:15:45|2.9831
19:15:46|2.9843
19:15:47|2.9843
19:15:48|2.9832
19:15:49|2.9832
19:15:50|2.9832
19:15:52|2.9829
19:15:52|2.9829
19:15:54|2.983
19:15:54|2.983
19:15:55|2.9868
19:15:56|2.9838
19:15:57|2.9838
19:15:58|2.9841
19:16:01|2.9842
19:16:02|2.9845
19:16:02|2.9846
19:16:03|2.9842
19:16:05|2.9855
19:16:05|2.9854
19:16:06|2.985
19:16:07|2.985
19:16:08|2.9846
19:16:09|2.9846
19:16:10|2.9846
19:16:12|2.9846
19:16:13|2.9893
19:16:13|2.9863
19:16:14|2.9863
19:16:15|2.986
19:16:17|2.986
19:16:17|2.986
19:16:19|2.986
19:16:20|2.986
19:16:21|2.9871
19:16:22|2.9871
19:16:23|2.9871
19:16:24|2.9871
19:16:25|2.986
19:16:26|2.986
19:16:27|2.986
19:16:28|2.986
19:16:29|2.986
19:16:30|2.986
19:16:31|2.986
19:16:32|2.986
19:16:33|2.986
19:16:34|2.9928
19:16:35|2.9925
19:16:36|2.9952
19:16:37|2.995
19:16:38|2.995
19:16:39|2.995
19:16:40|2.995
19:16:41|2.995
19:16:42|2.9921
19:16:43|2.9921
19:16:44|2.9921
19:16:45|2.9921
19:16:46|2.9921
19:16:47|2.9906
19:16:48|2.9904
19:16:49|2.9904
19:16:50|2.9904
19:16:51|2.9904
19:16:52|2.9904
19:16:53|2.9904
19:16:54|2.9904
19:16:55|2.9904
19:16:56|2.9898
19:16:57|2.9892
19:16:58|2.9892
19:16:59|2.9892
19:17:01|2.9892
19:17:01|2.9892
19:17:02|2.9898
19:17:04|2.9898
19:17:04|2.9898
19:17:06|2.9898
19:17:06|2.9898
19:17:07|2.9898
19:17:09|2.9898
19:17:09|2.9898
19:17:11|2.9898
19:17:12|2.9898
19:17:13|2.9898
19:17:14|2.9898
19:17:15|2.9898
19:17:16|2.9898
19:17:17|2.9898
19:17:19|2.9903
19:17:19|2.9902
19:17:20|2.9902
19:17:22|2.9938
19:17:22|2.9948
19:17:24|2.9948
19:17:25|2.9948
19:17:25|2.9948
19:17:26|2.9948
19:17:28|2.9948
19:17:29|2.9948
19:17:30|2.9948
19:17:31|2.9927
19:17:32|2.9927
19:17:33|2.9927
19:17:34|2.9927
19:17:35|2.9927
19:17:36|2.9927
19:17:37|2.9927
19:17:38|2.9927
19:17:39|2.9927
19:17:40|2.9927
19:17:41|2.9927
19:17:42|2.9927
19:17:43|2.9927
19:17:44|2.9927
19:17:45|2.9939
19:17:46|2.9939
19:17:47|2.9939
19:17:48|2.9939
19:17:49|2.9939
19:17:50|2.991
19:17:51|2.991
19:17:52|2.991
19:17:53|2.991
19:17:54|2.991
19:17:55|2.9926
19:17:56|2.9926
19:17:57|2.9926
19:17:58|2.9926
19:17:59|2.9926
19:18:00|2.9926
19:18:01|2.9926
19:18:02|2.9926
19:18:04|2.9926
19:18:05|2.9926
19:18:06|2.9926
19:18:07|2.9926
19:18:08|2.9926
19:18:09|2.9926
19:18:10|2.9926
19:18:11|2.9927
19:18:13|2.9927
19:18:14|2.9927
19:18:15|2.9927
19:18:15|2.9927
19:18:17|2.9927
19:18:18|2.9892
19:18:19|2.9892
19:18:20|2.9892
19:18:21|2.9892
19:18:22|2.9892
19:18:23|2.9888
19:18:24|2.9888
19:18:25|2.9888
19:18:26|2.9927
19:18:27|2.9927
19:18:28|2.9927
19:18:30|2.9927
19:18:31|2.9927
19:18:31|2.9918
19:18:32|2.9918
19:18:33|2.9918
19:18:34|2.9918
19:18:36|2.9904
19:18:37|2.9904
19:18:38|2.9904
19:18:38|2.9904
19:18:39|2.9904
19:18:40|2.9904
19:18:41|2.9904
19:18:42|2.9904
19:18:43|2.9904
19:18:44|2.9904
19:18:45|2.9904
19:18:46|2.9908
19:18:47|2.9918
19:18:48|2.9918
19:18:49|2.9918
19:18:50|2.9918
19:18:51|2.9918
19:18:52|2.9927
19:18:53|2.9927
19:18:54|2.9927
19:18:55|2.9927
19:18:56|2.9927
19:18:57|2.9927
19:18:58|2.9927
19:19:00|2.9927
19:19:01|2.9927
19:19:02|2.9927
19:19:02|2.9927
19:19:04|2.9927
19:19:05|2.9918
19:19:06|2.9918
19:19:07|2.9918
19:19:08|2.9942
19:19:09|2.9942
19:19:10|2.9935
19:19:11|2.9935
19:19:13|2.9935
19:19:14|2.9935
19:19:14|2.9935
19:19:15|2.9935
19:19:16|2.9935
19:19:17|2.9935
19:19:19|2.9926
19:19:19|2.9926
19:19:21|2.9926
19:19:22|2.9926
19:19:23|2.9926
19:19:24|2.9926
19:19:25|2.9926
19:19:26|2.9926
19:19:27|2.992
19:19:28|2.992
19:19:29|2.992
19:19:30|2.992
19:19:31|2.992
19:19:32|2.992
19:19:33|2.9926
19:19:35|2.9926
19:19:35|2.9926
19:19:36|2.9926
19:19:37|2.9926
19:19:38|2.9926
19:19:39|2.9954
19:19:40|2.9954
19:19:41|2.9954
19:19:42|2.9954
19:19:43|2.9954
19:19:44|2.9954
19:19:46|2.9954
19:19:46|2.9954
19:19:47|2.9954
19:19:48|2.9954
19:19:49|2.9954
19:19:50|2.9954
19:19:51|2.9954
19:19:52|2.9954
19:19:53|2.9954
19:19:54|2.9954
19:19:55|2.9954
19:19:56|2.9954
19:19:57|2.9954
19:19:58|2.9954
19:19:59|2.9954
19:20:00|2.9954
19:20:01|2.9954
19:20:04|2.9954
19:20:05|2.9954
19:20:05|2.9954
19:20:07|2.9954
19:20:08|2.9954
19:20:09|2.9954
19:20:10|2.9954
19:20:11|2.9954
19:20:12|2.9954
19:20:13|2.9954
19:20:14|2.9954
19:20:15|2.9954
19:20:16|2.9954
19:20:17|2.9954
19:20:18|2.9915
19:20:19|2.9923
19:20:20|2.9923
19:20:21|2.9923
19:20:22|2.9923
19:20:23|2.9923
19:20:24|2.9923
19:20:25|2.9923
19:20:26|2.9923
19:20:27|2.9923
19:20:28|2.9923
19:20:29|2.9923
19:20:30|2.9923
19:20:31|2.9923
19:20:32|2.9923
19:20:33|2.9923
19:20:34|2.9903
19:20:35|2.9903
19:20:37|2.9903
19:20:37|2.9903
19:20:38|2.9903
19:20:40|2.9903
19:20:41|2.9903
19:20:41|2.9903
19:20:42|2.9903
19:20:43|2.9903
19:20:44|2.9903
19:20:45|2.9903
19:20:46|2.9903
19:20:48|2.9903
19:20:48|2.9903
19:20:49|2.9903
19:20:50|2.9903
19:20:51|2.9903
19:20:53|2.99
19:20:53|2.99
19:20:54|2.99
19:20:55|2.99
19:20:56|2.99
19:20:57|2.9883
19:20:58|2.9883
19:20:59|2.9883
19:21:00|2.9883
19:21:01|2.9887
19:21:02|2.9887
19:21:03|2.9887
19:21:04|2.9887
19:21:05|2.9887
19:21:06|2.9887
19:21:07|2.9918
19:21:08|2.9918
19:21:09|2.9918
19:21:10|2.9918
19:21:12|2.9918
19:21:13|2.9933
19:21:14|2.9933
19:21:15|2.9915
19:21:16|2.9915
19:21:17|2.9915
19:21:18|2.9883
19:21:19|2.9883
19:21:20|2.9883
19:21:21|2.9883
19:21:22|2.9883
19:21:23|2.9883
19:21:24|2.9883
19:21:25|2.9883
19:21:26|2.9883
19:21:27|2.9883
19:21:28|2.9883
19:21:29|2.9883
19:21:31|2.9883
19:21:31|2.9883
19:21:32|2.9883
19:21:34|2.9883
19:21:35|2.9883
19:21:35|2.9868
19:21:36|2.9868
19:21:38|2.9868
19:21:38|2.9868
19:21:39|2.9868
19:21:41|2.9868
19:21:42|2.9868
19:21:43|2.9868
19:21:43|2.9868
19:21:45|2.9868
19:21:46|2.9868
19:21:46|2.9868
19:21:48|2.985
19:21:48|2.9847
19:21:49|2.9852
19:21:50|2.9852
19:21:51|2.9852
19:21:52|2.9852
19:21:53|2.9852
19:21:54|2.9852
19:21:55|2.9852
19:21:56|2.9852
19:21:57|2.984
19:21:58|2.984
19:22:00|2.984
19:22:00|2.9826
19:22:01|2.9822
19:22:02|2.9822
19:22:03|2.984
19:22:05|2.984
19:22:06|2.984
19:22:07|2.9826
19:22:08|2.9818
19:22:09|2.9818
19:22:10|2.9818
19:22:12|2.9818
19:22:13|2.9818
19:22:13|2.9818
19:22:15|2.9818
19:22:15|2.9818
19:22:16|2.9818
19:22:18|2.9818
19:22:18|2.9809
19:22:19|2.9809
19:22:21|2.9809
19:22:21|2.9809
19:22:22|2.9809
19:22:23|2.9816
19:22:24|2.9816
19:22:26|2.9825
19:22:26|2.9825
19:22:27|2.9825
19:22:29|2.9825
19:22:30|2.9825
19:22:31|2.9836
19:22:31|2.9836
19:22:32|2.9836
19:22:33|2.9836
19:22:35|2.9836
19:22:35|2.9836
19:22:37|2.9836
19:22:38|2.9849
19:22:39|2.9849
19:22:40|2.9849
19:22:41|2.9849
19:22:41|2.9834
19:22:43|2.9834
19:22:44|2.9834
19:22:45|2.9834
19:22:46|2.9834
19:22:47|2.9834
19:22:48|2.9834
19:22:48|2.9834
19:22:50|2.9832
19:22:51|2.9832
19:22:52|2.9832
19:22:53|2.984
19:22:54|2.984
19:22:55|2.984
19:22:56|2.984
19:22:57|2.984
19:22:58|2.984
19:22:59|2.984
19:23:00|2.984
19:23:01|2.984
19:23:02|2.984
19:23:03|2.984
19:23:04|2.984
19:23:05|2.984
19:23:06|2.984
19:23:07|2.984
19:23:08|2.984
19:23:09|2.984
19:23:10|2.984
19:23:11|2.984
19:23:12|2.984
19:23:13|2.984
19:23:14|2.984
19:23:15|2.984
19:23:16|2.984
19:23:17|2.984
19:23:18|2.9873
19:23:19|2.9873
19:23:20|2.9873
19:23:21|2.9873
19:23:22|2.9873
19:23:24|2.9873
19:23:25|2.9873
19:23:26|2.9873
19:23:26|2.9873
19:23:28|2.9873
19:23:28|2.9873
19:23:30|2.9873
19:23:30|2.9873
19:23:31|2.9873
19:23:33|2.9873
19:23:34|2.9873
19:23:35|2.9873
19:23:36|2.9873
19:23:37|2.9873
19:23:38|2.9873
19:23:39|2.9873
19:23:40|2.9873
19:23:41|2.9873
19:23:42|2.9873
19:23:43|2.9873
19:23:44|2.9873
19:23:46|2.9873
19:23:46|2.9873
19:23:47|2.9873
19:23:48|2.9873
19:23:49|2.9873
19:23:50|2.9873
19:23:51|2.9873
19:23:52|2.9873
19:23:54|2.9873
19:23:54|2.9873
19:23:55|2.9873
19:23:56|2.9873
19:23:57|2.9873
19:23:58|2.9873
19:24:00|2.9873
19:24:00|2.9866
19:24:02|2.9866
19:24:02|2.9866
19:24:03|2.9866
19:24:05|2.9866
19:24:05|2.9866
19:24:06|2.9866
19:24:07|2.9866
19:24:08|2.9866
19:24:09|2.9866
19:24:11|2.9866
19:24:12|2.9866
19:24:13|2.9866
19:24:14|2.9866
19:24:15|2.9866
19:24:16|2.9866
19:24:17|2.9866
19:24:18|2.9837
19:24:19|2.9837
19:24:20|2.9837
19:24:22|2.9837
19:24:23|2.9837
19:24:24|2.9837
19:24:25|2.9837
19:24:26|2.9837
19:24:27|2.9849
19:24:27|2.9849
19:24:28|2.9849
19:24:30|2.9849
19:24:30|2.9849
19:24:31|2.9849
19:24:33|2.9849
19:24:34|2.9849
19:24:34|2.9849
19:24:35|2.9849
19:24:36|2.9849
19:24:38|2.9861
19:24:39|2.9849
19:24:40|2.9849
19:24:41|2.9849
19:24:42|2.9849
19:24:43|2.9849
19:24:44|2.9849
19:24:45|2.9849
19:24:46|2.9849
19:24:47|2.9849
19:24:49|2.9865
19:24:49|2.9865
19:24:50|2.9865
19:24:51|2.9865
19:24:52|2.9865
19:24:54|2.9865
19:24:54|2.9865
19:24:55|2.9865
19:24:56|2.9865
19:24:58|2.9865
19:24:59|2.9865
19:25:00|2.9865
19:25:01|2.9832
19:25:02|2.9832
19:25:02|2.9832
19:25:04|2.9832
19:25:05|2.9832
19:25:05|2.9829
19:25:07|2.9829
19:25:08|2.9829
19:25:09|2.9829
19:25:10|2.9829
19:25:11|2.9829
19:25:12|2.9829
19:25:13|2.9838
19:25:14|2.9838
19:25:15|2.9838
19:25:16|2.9838
19:25:17|2.9838
19:25:18|2.9843
19:25:19|2.9842
19:25:20|2.9842
19:25:21|2.9842
19:25:22|2.9842
19:25:23|2.9842
19:25:24|2.9842
19:25:26|2.9842
19:25:26|2.9842
19:25:27|2.9842
19:25:29|2.9842
19:25:30|2.9842
19:25:31|2.9842
19:25:32|2.9842
19:25:33|2.9842
19:25:34|2.9842
19:25:36|2.9842
19:25:37|2.985
19:25:38|2.985
19:25:39|2.985
19:25:40|2.985
19:25:41|2.985
19:25:42|2.985
19:25:43|2.985
19:25:44|2.985
19:25:45|2.985
19:25:46|2.985
19:25:47|2.985
19:25:48|2.985
19:25:49|2.985
19:25:50|2.985
19:25:51|2.985
19:25:52|2.985
19:25:53|2.985
19:25:54|2.985
19:25:55|2.985
19:25:56|2.985
19:25:57|2.985
19:25:58|2.985
19:25:59|2.985
19:26:00|2.985
19:26:01|2.985
19:26:02|2.985
19:26:03|2.985
19:26:04|2.985
19:26:05|2.985
19:26:06|2.985
19:26:07|2.985
19:26:08|2.985
19:26:09|2.985
19:26:11|2.9843
19:26:12|2.9843
19:26:13|2.9843
19:26:14|2.9843
19:26:14|2.9843
19:26:15|2.9843
19:26:18|2.9843
19:26:18|2.9826
19:26:19|2.9826
19:26:20|2.9826
19:26:22|2.9826
19:26:22|2.9826
19:26:23|2.9826
19:26:25|2.9826
19:26:26|2.9829
19:26:27|2.9829
19:26:27|2.9829
19:26:29|2.9829
19:26:30|2.9829
19:26:30|2.9829
19:26:32|2.9829
19:26:33|2.982
19:26:34|2.982
19:26:35|2.982
19:26:36|2.982
19:26:37|2.982
19:26:38|2.982
19:26:39|2.982
19:26:40|2.982
19:26:41|2.982
19:26:42|2.982
19:26:43|2.982
19:26:44|2.9804
19:26:45|2.9804
19:26:46|2.9804
19:26:47|2.9804
19:26:48|2.9804
19:26:49|2.9804
19:26:50|2.9804
19:26:51|2.9804
19:26:52|2.9804
19:26:53|2.9804
19:26:54|2.9804
19:26:55|2.9804
19:26:56|2.9804
19:26:57|2.9804
19:26:58|2.9804
19:26:59|2.9804
19:27:00|2.9804
19:27:01|2.9804
19:27:02|2.9804
19:27:03|2.9804
19:27:04|2.9816
19:27:05|2.9816
19:27:06|2.9816
19:27:07|2.9799
19:27:08|2.9799
19:27:09|2.9799
19:27:10|2.9799
19:27:11|2.9799
19:27:12|2.9799
19:27:13|2.9799
19:27:15|2.9799
19:27:16|2.9799
19:27:16|2.9799
19:27:17|2.9788
19:27:19|2.9788
19:27:20|2.9788
19:27:21|2.9788
19:27:22|2.9756
19:27:23|2.9756
19:27:24|2.9756
19:27:26|2.9756
19:27:26|2.9756
19:27:28|2.9756
19:27:28|2.9756
19:27:29|2.9756
19:27:31|2.9756
19:27:32|2.9726
19:27:33|2.9726
19:27:34|2.9726
19:27:35|2.9726
19:27:36|2.9726
19:27:37|2.9726
19:27:38|2.9726
19:27:39|2.9726
19:27:40|2.9726
19:27:41|2.9726
19:27:41|2.9726
19:27:44|2.9726
19:27:45|2.9762
19:27:45|2.9762
19:27:46|2.9762
19:27:47|2.9762
19:27:48|2.9762
19:27:50|2.9762
19:27:50|2.9762
19:27:52|2.9762
19:27:52|2.9762
19:27:53|2.9762
19:27:54|2.9762
19:27:56|2.9762
19:27:56|2.9762
19:27:57|2.975
19:27:58|2.975
19:27:59|2.975
19:28:00|2.975
19:28:01|2.975
19:28:02|2.9748
19:28:03|2.9748
19:28:05|2.9748
19:28:05|2.9748
19:28:07|2.9748
19:28:08|2.9749
19:28:08|2.9751
19:28:09|2.9751
19:28:10|2.9751
19:28:12|2.9751
19:28:13|2.9741
19:28:14|2.9741
19:28:15|2.9738
19:28:17|2.9738
19:28:18|2.9738
19:28:19|2.9738
19:28:20|2.9731
19:28:21|2.9714
19:28:22|2.9711
19:28:23|2.9724
19:28:24|2.9724
19:28:25|2.9724
19:28:26|2.9717
19:28:27|2.967
19:28:28|2.967
19:28:29|2.967
19:28:30|2.967
19:28:31|2.967
19:28:32|2.967
19:28:33|2.967
19:28:34|2.967
19:28:35|2.967
19:28:36|2.967
19:28:37|2.9662
19:28:38|2.9662
19:28:39|2.9662
19:28:40|2.9663
19:28:41|2.9663
19:28:42|2.9663
19:28:43|2.9663
19:28:44|2.9663
19:28:45|2.9663
19:28:46|2.9663
19:28:47|2.9663
19:28:49|2.9663
19:28:49|2.9663
19:28:51|2.965
19:28:52|2.9666
19:28:52|2.9666
19:28:54|2.9666
19:28:55|2.9666
19:28:56|2.9649
19:28:57|2.9668
19:28:57|2.9668
19:28:58|2.9666
19:29:00|2.9666
19:29:01|2.9666
19:29:02|2.9666
19:29:02|2.9653
19:29:03|2.9653
19:29:04|2.9653
19:29:06|2.9653
19:29:06|2.9653
19:29:07|2.9671
19:29:09|2.9684
19:29:09|2.9684
19:29:11|2.9684
19:29:12|2.9684
19:29:14|2.9684
19:29:14|2.9684
19:29:15|2.9684
19:29:17|2.9684
19:29:17|2.9684
19:29:18|2.9684
19:29:20|2.9684
19:29:20|2.9684
19:29:21|2.9684
19:29:22|2.9684
19:29:23|2.9684
19:29:24|2.9684
19:29:26|2.9684
19:29:27|2.9684
19:29:27|2.9684
19:29:29|2.9687
19:29:30|2.9687
19:29:30|2.9687
19:29:31|2.9687
19:29:33|2.9687
19:29:33|2.9687
19:29:34|2.9687
19:29:35|2.9687
19:29:36|2.9687
19:29:37|2.9687
19:29:39|2.9687
19:29:39|2.9687
19:29:40|2.9687
19:29:42|2.9687
19:29:43|2.9687
19:29:43|2.9687
19:29:44|2.9687
19:29:45|2.9687
19:29:47|2.9687
19:29:48|2.9687
19:29:49|2.9687
19:29:49|2.9687
19:29:51|2.9687
19:29:52|2.9687
19:29:52|2.9687
19:29:54|2.9687
19:29:55|2.9687
19:29:56|2.9687
19:29:56|2.9663
19:29:58|2.9663
19:29:59|2.9663
19:29:59|2.9663
19:30:01|2.966
19:30:02|2.966
19:30:03|2.966
19:30:04|2.966
19:30:05|2.966
19:30:06|2.966
19:30:07|2.966
19:30:08|2.966
19:30:09|2.966
19:30:10|2.966
19:30:11|2.966
19:30:12|2.966
19:30:13|2.966
19:30:14|2.966
19:30:15|2.966
19:30:16|2.966
19:30:17|2.966
19:30:18|2.9663
19:30:19|2.9663
19:30:20|2.9681
19:30:21|2.9681
19:30:22|2.9681
19:30:23|2.9681
19:30:24|2.9705
19:30:25|2.9705
19:30:26|2.97
19:30:27|2.97
19:30:28|2.97
19:30:29|2.97
19:30:30|2.97
19:30:32|2.97
19:30:33|2.9709
19:30:34|2.9675
19:30:34|2.9675
19:30:35|2.9675
19:30:36|2.9692
19:30:38|2.9692
19:30:38|2.9678
19:30:39|2.9678
19:30:40|2.9678
19:30:41|2.9678
19:30:43|2.9678
19:30:43|2.9678
19:30:44|2.9678
19:30:45|2.9678
19:30:46|2.9681
19:30:47|2.9681
19:30:48|2.9681
19:30:49|2.9681
19:30:50|2.9681
19:30:51|2.9681
19:30:52|2.9692
19:30:53|2.9683
19:30:54|2.9687
19:30:55|2.9687
19:30:56|2.9687
19:30:57|2.9687
19:30:58|2.9687
19:30:59|2.9687
19:31:00|2.9672
19:31:01|2.9672
19:31:02|2.9672
19:31:03|2.9669
19:31:05|2.9669
19:31:05|2.9678
19:31:06|2.9653
19:31:07|2.9653
19:31:08|2.9653
19:31:09|2.9668
19:31:10|2.9668
19:31:11|2.9674
19:31:12|2.9674
19:31:13|2.9674
19:31:15|2.9674
19:31:16|2.9674
19:31:17|2.9674
19:31:18|2.9674
19:31:19|2.9674
19:31:21|2.9674
19:31:21|2.9674
19:31:22|2.9674
19:31:24|2.9674
19:31:24|2.9674
19:31:25|2.9688
19:31:27|2.9688
19:31:28|2.9696
19:31:28|2.9696
19:31:29|2.9701
19:31:31|2.9701
19:31:32|2.9701
19:31:33|2.9701
19:31:33|2.9701
19:31:34|2.9701
19:31:35|2.9701
19:31:37|2.9682
19:31:37|2.9698
19:31:39|2.9699
19:31:40|2.9683
19:31:40|2.9686
19:31:41|2.9686
19:31:43|2.9686
19:31:44|2.9686
19:31:44|2.9686
19:31:45|2.9686
19:31:46|2.9686
19:31:47|2.9686
19:31:50|2.9686
19:31:51|2.9678
19:31:51|2.9691
19:31:52|2.9691
19:31:53|2.9691
19:31:54|2.9691
19:31:55|2.9691
19:31:56|2.9691
19:31:57|2.9691
19:31:58|2.9691
19:31:59|2.9691
19:32:00|2.969
19:32:01|2.9688
19:32:03|2.9688
19:32:03|2.9684
19:32:05|2.9684
19:32:06|2.9684
19:32:06|2.969
19:32:07|2.9687
19:32:08|2.9687
19:32:11|2.9687
19:32:11|2.9687
19:32:12|2.9687
19:32:13|2.9687
19:32:14|2.9687
19:32:16|2.9693
19:32:17|2.9694
19:32:18|2.9691
19:32:19|2.9691
19:32:20|2.9698
19:32:22|2.9698
19:32:23|2.9698
19:32:24|2.9698
19:32:25|2.9698
19:32:26|2.9698
19:32:27|2.9685
19:32:28|2.9666
19:32:29|2.9666
19:32:30|2.9666
19:32:31|2.9666
19:32:33|2.9666
19:32:33|2.9665
19:32:35|2.9665
19:32:36|2.966
19:32:36|2.966
19:32:38|2.966
19:32:38|2.966
19:32:40|2.966
19:32:41|2.966
19:32:41|2.966
19:32:43|2.9665
19:32:44|2.9665
19:32:44|2.9665
19:32:45|2.9665
19:32:47|2.9678
19:32:47|2.9678
19:32:49|2.9676
19:32:49|2.9676
19:32:51|2.9676
19:32:52|2.9676
19:32:53|2.9676
19:32:53|2.9676
19:32:55|2.9676
19:32:56|2.9676
19:32:57|2.9676
19:32:58|2.9676
19:32:59|2.9676
19:33:00|2.9676
19:33:01|2.9676
19:33:02|2.9676
19:33:03|2.9676
19:33:04|2.9676
19:33:05|2.9676
19:33:06|2.9676
19:33:07|2.9673
19:33:08|2.9668
19:33:09|2.9668
19:33:10|2.9668
19:33:11|2.9668
19:33:12|2.9668
19:33:13|2.965
19:33:14|2.965
19:33:15|2.965
19:33:16|2.965
19:33:18|2.965
19:33:18|2.9663
19:33:19|2.9663
19:33:20|2.9663
19:33:22|2.9663
19:33:23|2.9663
19:33:24|2.9663
19:33:25|2.9663
19:33:26|2.9663
19:33:27|2.9663
19:33:28|2.9663
19:33:29|2.9663
19:33:31|2.9663
19:33:31|2.9663
19:33:32|2.9663
19:33:33|2.9688
19:33:34|2.9688
19:33:36|2.9688
19:33:37|2.9688
19:33:37|2.9688
19:33:39|2.9688
19:33:40|2.9697
19:33:41|2.9697
19:33:42|2.9697
19:33:42|2.9697
19:33:43|2.9697
19:33:45|2.9697
19:33:45|2.9697
19:33:46|2.9697
19:33:48|2.9697
19:33:48|2.9708
19:33:49|2.9698
19:33:51|2.9698
19:33:51|2.9698
19:33:53|2.9698
19:33:54|2.9698
19:33:55|2.9698
19:33:56|2.9697
19:33:57|2.9697
19:33:57|2.9697
19:33:58|2.9697
19:34:00|2.9697
19:34:01|2.9697
19:34:02|2.9713
19:34:03|2.9713
19:34:03|2.9713
19:34:04|2.9713
19:34:05|2.9712
19:34:08|2.9712
19:34:09|2.9682
19:34:09|2.9669
19:34:10|2.9673
19:34:11|2.9673
19:34:13|2.9673
19:34:13|2.9673
19:34:14|2.9673
19:34:15|2.9673
19:34:16|2.9673
19:34:18|2.9673
19:34:18|2.9693
19:34:20|2.9693
19:34:21|2.9684
19:34:23|2.9696
19:34:23|2.9699
19:34:24|2.9699
19:34:25|2.9708
19:34:26|2.9719
19:34:27|2.9719
19:34:29|2.9719
19:34:29|2.9719
19:34:30|2.9719
19:34:32|2.9729
19:34:32|2.9728
19:34:34|2.9727
19:34:34|2.9727
19:34:35|2.9717
19:34:37|2.9717
19:34:38|2.9717
19:34:39|2.9717
19:34:40|2.9717
19:34:41|2.9717
19:34:42|2.9717
19:34:43|2.9717
19:34:44|2.9717
19:34:44|2.9715
19:34:46|2.9715
19:34:47|2.9715
19:34:48|2.9715
19:34:49|2.9714
19:34:49|2.9714
19:34:51|2.9714
19:34:52|2.9714
19:34:52|2.9714
19:34:53|2.9714
19:34:55|2.9714
19:34:55|2.9714
19:34:57|2.9714
19:34:58|2.9714
19:34:58|2.9714
19:34:59|2.9714
19:35:01|2.9723
19:35:02|2.9712
19:35:03|2.9712
19:35:04|2.9712
19:35:05|2.9712
19:35:06|2.9712
19:35:07|2.9712
19:35:08|2.9712
19:35:09|2.9712
19:35:10|2.9712
19:35:11|2.9712
19:35:12|2.9712
19:35:13|2.9712
19:35:14|2.9712
19:35:15|2.9712
19:35:16|2.9712
19:35:17|2.9712
19:35:18|2.9719
19:35:20|2.9719
19:35:20|2.9719
19:35:21|2.9719
19:35:24|2.9719
19:35:25|2.9718
19:35:25|2.9718
19:35:27|2.9718
19:35:28|2.9718
19:35:29|2.9718
19:35:29|2.9718
19:35:31|2.9718
19:35:32|2.9718
19:35:33|2.9718
19:35:33|2.9718
19:35:35|2.9718
19:35:36|2.9718
19:35:37|2.9718
19:35:37|2.9725
19:35:39|2.9725
19:35:40|2.9725
19:35:41|2.9725
19:35:42|2.9711
19:35:43|2.9698
19:35:44|2.9698
19:35:45|2.9698
19:35:46|2.9698
19:35:47|2.9698
19:35:48|2.9698
19:35:49|2.9698
19:35:50|2.9698
19:35:51|2.9698
19:35:52|2.9698
19:35:53|2.9698
19:35:54|2.9698
19:35:55|2.9698
19:35:56|2.9698
19:35:57|2.9698
19:35:58|2.9698
19:35:59|2.9698
19:36:00|2.9698
19:36:01|2.9698
19:36:02|2.9698
19:36:03|2.9698
19:36:04|2.9698
19:36:05|2.9709
19:36:06|2.9709
19:36:07|2.9709
19:36:08|2.9709
19:36:09|2.9709
19:36:10|2.9709
19:36:11|2.9709
19:36:12|2.9709
19:36:13|2.9709
19:36:14|2.9709
19:36:15|2.9693
19:36:16|2.9732
19:36:17|2.9732
19:36:18|2.9715
19:36:19|2.9715
19:36:20|2.9726
19:36:21|2.9726
19:36:22|2.9711
19:36:23|2.9711
19:36:25|2.9705
19:36:26|2.9705
19:36:26|2.9705
19:36:27|2.9705
19:36:28|2.9705
19:36:29|2.9705
19:36:31|2.9705
19:36:31|2.9705
19:36:33|2.9705
19:36:34|2.9705
19:36:35|2.9705
19:36:36|2.9705
19:36:37|2.9705
19:36:38|2.9705
19:36:39|2.9705
19:36:40|2.9705
19:36:41|2.9705
19:36:42|2.9705
19:36:43|2.9705
19:36:44|2.9705
19:36:45|2.9705
19:36:46|2.9705
19:36:47|2.9705
19:36:48|2.9705
19:36:49|2.9705
19:36:50|2.9705
19:36:51|2.9705
19:36:52|2.9705
19:36:53|2.9705
19:36:54|2.9705
19:36:55|2.9731
19:36:56|2.9731
19:36:57|2.9731
19:36:58|2.9735
19:36:59|2.9735
19:37:00|2.9735
19:37:01|2.9738
19:37:02|2.9738
19:37:03|2.9738
19:37:04|2.9738
19:37:05|2.9732
19:37:06|2.9732
19:37:07|2.9732
19:37:09|2.9727
19:37:09|2.9727
19:37:10|2.9727
19:37:11|2.9726
19:37:12|2.9738
19:37:13|2.9738
19:37:14|2.9738
19:37:15|2.9738
19:37:16|2.9738
19:37:17|2.9738
19:37:18|2.9741
19:37:19|2.9741
19:37:21|2.9741
19:37:22|2.9741
19:37:23|2.9741
19:37:24|2.9741
19:37:25|2.9741
19:37:26|2.9741
19:37:27|2.9741
19:37:28|2.9741
19:37:29|2.9741
19:37:30|2.9741
19:37:31|2.9741
19:37:32|2.9741
19:37:33|2.9741
19:37:34|2.9741
19:37:35|2.9758
19:37:36|2.9758
19:37:37|2.9758
19:37:38|2.9758
19:37:39|2.9758
19:37:41|2.9758
19:37:42|2.9758
19:37:42|2.9758
19:37:44|2.9758
19:37:44|2.9758
19:37:45|2.9758
19:37:46|2.9738
19:37:47|2.9738
19:37:48|2.9738
19:37:49|2.9738
19:37:50|2.9754
19:37:51|2.9758
19:37:52|2.9758
19:37:53|2.9758
19:37:55|2.9758
19:37:55|2.9758
19:37:56|2.9758
19:37:57|2.9758
19:37:58|2.9758
19:38:00|2.9758
19:38:00|2.9758
19:38:02|2.9765
19:38:03|2.9765
19:38:03|2.9765
19:38:05|2.9765
19:38:05|2.9765
19:38:06|2.9765
19:38:07|2.9765
19:38:09|2.9765
19:38:10|2.9765
19:38:10|2.9765
19:38:11|2.9765
19:38:12|2.9765
19:38:13|2.9765
19:38:14|2.9765
19:38:16|2.9765
19:38:16|2.9765
19:38:17|2.9765
19:38:19|2.975
19:38:19|2.9737
19:38:21|2.9737
19:38:21|2.9737
19:38:23|2.9737
19:38:24|2.9737
19:38:25|2.9737
19:38:26|2.9737
19:38:26|2.9737
19:38:28|2.9737
19:38:29|2.9737
19:38:30|2.9737
19:38:32|2.975
19:38:32|2.975
19:38:34|2.975
19:38:35|2.975
19:38:36|2.975
19:38:36|2.9737
19:38:38|2.9737
19:38:39|2.9737
19:38:39|2.9737
19:38:40|2.9737
19:38:42|2.9737
19:38:43|2.9737
19:38:43|2.9737
19:38:44|2.9708
19:38:45|2.9708
19:38:47|2.9708
19:38:48|2.9708
19:38:49|2.9708
19:38:49|2.9708
19:38:51|2.9708
19:38:52|2.9708
19:38:52|2.9708
19:38:53|2.9703
19:38:55|2.9703
19:38:56|2.9709
19:38:57|2.9709
19:38:57|2.9709
19:38:59|2.9709
19:38:59|2.9691
19:39:01|2.9691
19:39:02|2.9691
19:39:03|2.9688
19:39:04|2.9688
19:39:05|2.9688
19:39:06|2.9688
19:39:07|2.9688
19:39:08|2.9684
19:39:09|2.9681
19:39:10|2.9681
19:39:11|2.9681
19:39:12|2.9681
19:39:13|2.9681
19:39:14|2.9681
19:39:15|2.9681
19:39:16|2.9681
19:39:17|2.9681
19:39:18|2.9671
19:39:19|2.9671
19:39:20|2.9671
19:39:21|2.9671
19:39:22|2.9671
19:39:24|2.9671
19:39:25|2.9671
19:39:25|2.9671
19:39:27|2.9671
19:39:28|2.9671
19:39:29|2.9671
19:39:30|2.969
19:39:31|2.969
19:39:32|2.969
19:39:33|2.969
19:39:34|2.969
19:39:35|2.9684
19:39:36|2.9684
19:39:37|2.9684
19:39:38|2.9684
19:39:39|2.9684
19:39:40|2.9684
19:39:41|2.9684
19:39:43|2.9684
19:39:44|2.9684
19:39:44|2.9684
19:39:46|2.9684
19:39:47|2.9684
19:39:48|2.9684
19:39:48|2.9684
19:39:49|2.97
19:39:51|2.97
19:39:52|2.97
19:39:53|2.97
19:39:53|2.97
19:39:55|2.97
19:39:56|2.97
19:39:56|2.97
19:39:58|2.97
19:39:58|2.97
19:39:59|2.97
19:40:00|2.97
19:40:02|2.97
19:40:03|2.9703
19:40:04|2.9703
19:40:05|2.9703
19:40:06|2.9703
19:40:07|2.9703
19:40:08|2.9702
19:40:09|2.9702
19:40:10|2.9702
19:40:11|2.9702
19:40:12|2.9702
19:40:13|2.9695
19:40:14|2.9695
19:40:15|2.9695
19:40:16|2.9695
19:40:17|2.9695
19:40:18|2.9691
19:40:19|2.9698
19:40:20|2.9698
19:40:21|2.9698
19:40:22|2.9698
19:40:23|2.9698
19:40:24|2.9698
19:40:25|2.9698
19:40:26|2.9698
19:40:27|2.9698
19:40:28|2.9698
19:40:29|2.9698
19:40:30|2.9698
19:40:31|2.9698
19:40:32|2.9698
19:40:33|2.9698
19:40:34|2.9738
19:40:35|2.9738
19:40:36|2.972
19:40:37|2.972
19:40:38|2.9715
19:40:39|2.9722
19:40:40|2.9722
19:40:41|2.9722
19:40:42|2.9722
19:40:43|2.9722
19:40:44|2.9722
19:40:45|2.9722
19:40:46|2.9722
19:40:47|2.9722
19:40:48|2.9722
19:40:49|2.9711
19:40:50|2.9711
19:40:51|2.9702
19:40:52|2.9702
19:40:53|2.9702
19:40:54|2.9691
19:40:55|2.9691
19:40:56|2.9691
19:40:57|2.9691
19:40:58|2.9691
19:40:59|2.9691
19:41:00|2.9691
19:41:01|2.9691
19:41:02|2.9697
19:41:03|2.9697
19:41:04|2.9697
19:41:05|2.9697
19:41:06|2.9697
19:41:07|2.9697
19:41:08|2.9697
19:41:09|2.9697
19:41:10|2.9697
19:41:11|2.9697
19:41:12|2.9697
19:41:13|2.9697
19:41:14|2.9697
19:41:15|2.9697
19:41:16|2.9697
19:41:17|2.9697
19:41:19|2.9726
19:41:19|2.9709
19:41:21|2.9709
19:41:22|2.9702
19:41:23|2.9702
19:41:24|2.9702
19:41:24|2.9702
19:41:26|2.9702
19:41:27|2.9702
19:41:29|2.9703
19:41:30|2.9703
19:41:31|2.9703
19:41:32|2.9703
19:41:33|2.9703
19:41:34|2.9703
19:41:35|2.9701
19:41:36|2.9701
19:41:37|2.9701
19:41:38|2.9701
19:41:39|2.9701
19:41:41|2.9701
19:41:41|2.9691
19:41:42|2.9691
19:41:43|2.9691
19:41:45|2.9691
19:41:46|2.9691
19:41:47|2.9691
19:41:48|2.9691
19:41:49|2.9691
19:41:50|2.9691
19:41:51|2.9691
19:41:52|2.9691
19:41:53|2.9691
19:41:54|2.9691
19:41:55|2.9691
19:41:56|2.9691
19:41:57|2.9691
19:41:58|2.9691
19:41:59|2.9691
19:42:00|2.9691
19:42:01|2.9691
19:42:02|2.9691
19:42:03|2.9691
19:42:04|2.9691
19:42:05|2.9691
19:42:06|2.9691
19:42:08|2.9695
19:42:08|2.9691
19:42:09|2.9673
19:42:10|2.9673
19:42:11|2.9673
19:42:12|2.9673
19:42:14|2.9673
19:42:15|2.9673
19:42:16|2.9673
19:42:17|2.9708
19:42:17|2.9708
19:42:18|2.9698
19:42:19|2.9698
19:42:20|2.9698
19:42:21|2.9698
19:42:22|2.9698
19:42:23|2.9705
19:42:24|2.9705
19:42:26|2.9705
19:42:27|2.9705
19:42:28|2.9705
19:42:30|2.9705
19:42:31|2.9705
19:42:32|2.9696
19:42:33|2.9696
19:42:34|2.9696
19:42:35|2.9696
19:42:36|2.9696
19:42:37|2.9696
19:42:38|2.9713
19:42:39|2.9713
19:42:40|2.9713
19:42:41|2.9713
19:42:42|2.9713
19:42:43|2.9713
19:42:44|2.9717
19:42:46|2.9723
19:42:47|2.9723
19:42:47|2.9723
19:42:48|2.9723
19:42:50|2.9723
19:42:50|2.9726
19:42:52|2.9726
19:42:52|2.9726
19:42:54|2.9726
19:42:55|2.9726
19:42:55|2.9726
19:42:56|2.9726
19:42:58|2.9728
19:42:59|2.9728
19:43:00|2.9728
19:43:01|2.9728
19:43:02|2.9728
19:43:03|2.9728
19:43:04|2.9728
19:43:05|2.9728
19:43:06|2.9728
19:43:08|2.9721
19:43:08|2.9721
19:43:09|2.9721
19:43:10|2.9721
19:43:11|2.9704
19:43:13|2.9704
19:43:13|2.9718
19:43:14|2.9718
19:43:15|2.9721
19:43:16|2.9721
19:43:17|2.9721
19:43:18|2.9728
19:43:19|2.9728
19:43:20|2.9728
19:43:22|2.9728
19:43:22|2.9728
19:43:23|2.9728
19:43:24|2.9728
19:43:25|2.9713
19:43:27|2.9713
19:43:28|2.9713
19:43:29|2.9713
19:43:30|2.9713
19:43:31|2.9713
19:43:32|2.9713
19:43:32|2.9713
19:43:34|2.9713
19:43:35|2.9713
19:43:36|2.9713
19:43:37|2.9713
19:43:38|2.9713
19:43:39|2.9713
19:43:40|2.9713
19:43:41|2.9713
19:43:42|2.9735
19:43:43|2.9735
19:43:44|2.9735
19:43:45|2.9735
19:43:46|2.9735
19:43:47|2.9735
19:43:48|2.9735
19:43:49|2.9735
19:43:50|2.9735
19:43:51|2.9735
19:43:52|2.9735
19:43:53|2.9735
19:43:54|2.9735
19:43:55|2.9735
19:43:56|2.9735
19:43:57|2.9735
19:43:58|2.9719
19:43:59|2.9719
19:44:00|2.9719
19:44:01|2.9719
19:44:02|2.9719
19:44:03|2.9719
19:44:04|2.9725
19:44:05|2.9725
19:44:06|2.9725
19:44:07|2.9725
19:44:08|2.9725
19:44:09|2.9697
19:44:11|2.9697
19:44:11|2.9697
19:44:12|2.9697
19:44:14|2.9697
19:44:14|2.9697
19:44:16|2.9697
19:44:16|2.9697
19:44:17|2.9708
19:44:18|2.9704
19:44:20|2.9704
19:44:20|2.9704
19:44:21|2.9704
19:44:22|2.9704
19:44:23|2.9704
19:44:24|2.9704
19:44:26|2.9704
19:44:26|2.9704
19:44:27|2.9719
19:44:29|2.9712
19:44:29|2.9712
19:44:31|2.9712
19:44:32|2.9712
19:44:33|2.9712
19:44:34|2.9712
19:44:35|2.9711
19:44:36|2.9711
19:44:38|2.9711
19:44:39|2.9711
19:44:40|2.9711
19:44:40|2.971
19:44:41|2.971
19:44:42|2.971
19:44:43|2.971
19:44:45|2.971
19:44:46|2.9701
19:44:46|2.9701
19:44:48|2.9701
19:44:49|2.9701
19:44:49|2.9701
19:44:51|2.9701
19:44:51|2.9701
19:44:53|2.9701
19:44:54|2.9701
19:44:54|2.9701
19:44:55|2.9701
19:44:57|2.9701
19:44:57|2.9701
19:44:58|2.9701
19:45:00|2.9701
19:45:00|2.9701
19:45:02|2.9701
19:45:02|2.9701
19:45:04|2.9701
19:45:04|2.9701
19:45:06|2.9704
19:45:06|2.9704
19:45:08|2.97
19:45:09|2.9688
19:45:09|2.9688
19:45:11|2.9687
19:45:11|2.9687
19:45:13|2.969
19:45:13|2.969
19:45:15|2.969
19:45:15|2.969
19:45:16|2.9679
19:45:17|2.9689
19:45:19|2.9689
19:45:19|2.9689
19:45:20|2.9689
19:45:22|2.9689
19:45:22|2.9689
19:45:23|2.9689
19:45:24|2.9689
19:45:25|2.9693
19:45:27|2.9693
19:45:28|2.9693
19:45:28|2.9726
19:45:29|2.9719
19:45:31|2.9719
19:45:32|2.9723
19:45:34|2.9723
19:45:36|2.9723
19:45:37|2.9723
19:45:38|2.9723
19:45:39|2.9723
19:45:40|2.9723
19:45:41|2.9723
19:45:42|2.9723
19:45:43|2.9723
19:45:44|2.9723
19:45:45|2.9723
19:45:46|2.9723
19:45:47|2.9723
19:45:48|2.9723
19:45:49|2.9723
19:45:51|2.9723
19:45:51|2.9723
19:45:53|2.9746
19:45:53|2.9724
19:45:54|2.9724
19:45:56|2.9713
19:45:56|2.9713
19:45:57|2.9713
19:45:58|2.9713
19:46:00|2.9713
19:46:00|2.9713
19:46:01|2.9713
19:46:02|2.9713
19:46:03|2.9713
19:46:04|2.9713
19:46:06|2.9713
19:46:07|2.9713
19:46:08|2.9713
19:46:08|2.9713
19:46:09|2.9713
19:46:10|2.9713
19:46:12|2.9713
19:46:12|2.9713
19:46:13|2.9713
19:46:15|2.9713
19:46:16|2.9713
19:46:16|2.9713
19:46:18|2.9676
19:46:18|2.9676
19:46:20|2.9675
19:46:21|2.9675
19:46:22|2.9675
19:46:23|2.9676
19:46:24|2.9676
19:46:25|2.9676
19:46:26|2.9672
19:46:27|2.9672
19:46:28|2.9672
19:46:29|2.9672
19:46:30|2.9672
19:46:31|2.9672
19:46:32|2.9672
19:46:34|2.9672
19:46:35|2.9672
19:46:36|2.9666
19:46:38|2.9666
19:46:39|2.9666
19:46:39|2.9666
19:46:41|2.9666
19:46:41|2.9666
19:46:42|2.9658
19:46:43|2.9658
19:46:44|2.9658
19:46:46|2.9658
19:46:46|2.9658
19:46:48|2.9658
19:46:48|2.9667
19:46:49|2.9667
19:46:50|2.9678
19:46:52|2.9693
19:46:53|2.9693
19:46:53|2.9685
19:46:55|2.9685
19:46:56|2.9685
19:46:56|2.9685
19:46:58|2.9685
19:46:58|2.9685
19:47:00|2.9685
19:47:00|2.9685
19:47:02|2.9685
19:47:03|2.9685
19:47:03|2.9685
19:47:04|2.9685
19:47:06|2.9685
19:47:06|2.9685
19:47:07|2.9685
19:47:09|2.9685
19:47:10|2.9685
19:47:10|2.9685
19:47:12|2.9683
19:47:13|2.9683
19:47:14|2.9683
19:47:15|2.9683
19:47:16|2.9683
19:47:17|2.9683
19:47:18|2.9688
19:47:19|2.9688
19:47:20|2.9688
19:47:21|2.9688
19:47:22|2.9688
19:47:23|2.9688
19:47:24|2.9688
19:47:25|2.9688
19:47:26|2.9688
19:47:27|2.9688
19:47:28|2.9688
19:47:29|2.9688
19:47:30|2.9688
19:47:31|2.9688
19:47:32|2.9688
19:47:33|2.9686
19:47:35|2.9686
19:47:35|2.9686
19:47:37|2.9688
19:47:38|2.9688
19:47:39|2.9688
19:47:39|2.9688
19:47:41|2.9688
19:47:42|2.9693
19:47:43|2.9693
19:47:44|2.9686
19:47:45|2.9686
19:47:46|2.9686
19:47:47|2.9686
19:47:48|2.9686
19:47:49|2.9686
19:47:50|2.9686
19:47:51|2.9686
19:47:52|2.9686
19:47:54|2.9686
19:47:54|2.9686
19:47:56|2.9686
19:47:56|2.9686
19:47:57|2.9689
19:47:59|2.9689
19:47:59|2.9689
19:48:00|2.9689
19:48:01|2.9689
19:48:03|2.9689
19:48:03|2.9689
19:48:04|2.9689
19:48:05|2.9689
19:48:06|2.9689
19:48:07|2.9689
19:48:08|2.9689
19:48:09|2.9689
19:48:10|2.9689
19:48:12|2.9689
19:48:12|2.9689
19:48:13|2.9689
19:48:14|2.9689
19:48:16|2.9696
19:48:17|2.9696
19:48:18|2.9691
19:48:19|2.9691
19:48:20|2.9691
19:48:21|2.9691
19:48:22|2.9691
19:48:23|2.9691
19:48:24|2.9691
19:48:25|2.9691
19:48:26|2.9691
19:48:27|2.9691
19:48:28|2.9691
19:48:29|2.9691
19:48:30|2.9718
19:48:31|2.9713
19:48:33|2.9711
19:48:34|2.9711
19:48:34|2.9711
19:48:35|2.9711
19:48:36|2.9711
19:48:38|2.9711
19:48:39|2.9711
19:48:40|2.9701
19:48:41|2.9701
19:48:42|2.9701
19:48:44|2.9701
19:48:45|2.9701
19:48:45|2.9701
19:48:46|2.9701
19:48:47|2.9701
19:48:48|2.9701
19:48:49|2.9692
19:48:50|2.9692
19:48:52|2.9714
19:48:52|2.9714
19:48:53|2.9714
19:48:55|2.9714
19:48:55|2.9729
19:48:56|2.9729
19:48:58|2.9729
19:48:59|2.9729
19:48:59|2.9729
19:49:01|2.9729
19:49:02|2.9729
19:49:03|2.9738
19:49:03|2.9738
19:49:05|2.9739
19:49:05|2.9739
19:49:07|2.9747
19:49:07|2.9731
19:49:09|2.9725
19:49:10|2.9725
19:49:10|2.9725
19:49:12|2.9725
19:49:13|2.9725
19:49:14|2.9722
19:49:14|2.9722
19:49:15|2.9722
19:49:16|2.9722
19:49:18|2.972
19:49:18|2.972
19:49:19|2.972
19:49:20|2.972
19:49:22|2.972
19:49:23|2.972
19:49:23|2.972
19:49:24|2.972
19:49:25|2.972
19:49:27|2.972
19:49:28|2.972
19:49:29|2.972
19:49:30|2.972
19:49:31|2.972
19:49:32|2.972
19:49:34|2.972
19:49:34|2.972
19:49:36|2.972
19:49:37|2.972
19:49:37|2.972
19:49:38|2.972
19:49:40|2.972
19:49:40|2.972
19:49:42|2.972
19:49:43|2.972
19:49:44|2.972
19:49:45|2.972
19:49:46|2.972
19:49:47|2.972
19:49:48|2.972
19:49:50|2.9714
19:49:51|2.9714
19:49:51|2.9714
19:49:52|2.9714
19:49:54|2.9714
19:49:55|2.971
19:49:56|2.971
19:49:57|2.971
19:49:58|2.971
19:49:59|2.971
19:50:00|2.969
19:50:01|2.969
19:50:02|2.969
19:50:03|2.969
19:50:04|2.969
19:50:05|2.969
19:50:06|2.9683
19:50:07|2.9682
19:50:08|2.9682
19:50:09|2.9682
19:50:10|2.9682
19:50:11|2.9682
19:50:12|2.9682
19:50:13|2.9682
19:50:14|2.9682
19:50:15|2.9682
19:50:16|2.9682
19:50:17|2.9682
19:50:18|2.9674
19:50:19|2.9674
19:50:20|2.9674
19:50:21|2.9671
19:50:22|2.9671
19:50:23|2.9671
19:50:24|2.9671
19:50:25|2.9671
19:50:26|2.9671
19:50:27|2.9677
19:50:28|2.9677
19:50:29|2.9677
19:50:30|2.9677
19:50:31|2.9677
19:50:32|2.9677
19:50:33|2.9677
19:50:35|2.9677
19:50:35|2.9677
19:50:36|2.9677
19:50:37|2.9677
19:50:38|2.9677
19:50:39|2.9702
19:50:41|2.9707
19:50:42|2.9692
19:50:43|2.9692
19:50:44|2.9692
19:50:45|2.9692
19:50:46|2.9681
19:50:47|2.9681
19:50:48|2.9681
19:50:49|2.9659
19:50:50|2.9659
19:50:51|2.9659
19:50:52|2.9659
19:50:53|2.9659
19:50:54|2.9674
19:50:56|2.9674
19:50:56|2.9674
19:50:58|2.9674
19:50:58|2.9674
19:50:59|2.9674
19:51:01|2.9674
19:51:01|2.9674
19:51:02|2.9674
19:51:03|2.9674
19:51:05|2.9674
19:51:07|2.9674
19:51:08|2.9674
19:51:08|2.9674
19:51:09|2.9674
19:51:10|2.9674
19:51:12|2.9674
19:51:13|2.965
19:51:13|2.965
19:51:14|2.9653
19:51:16|2.9653
19:51:16|2.9653
19:51:18|2.9653
19:51:18|2.9656
19:51:19|2.9637
19:51:20|2.9637
19:51:21|2.9637
19:51:23|2.9637
19:51:24|2.9637
19:51:24|2.9637
19:51:25|2.9637
19:51:26|2.9637
19:51:28|2.9637
19:51:29|2.9637
19:51:30|2.9642
19:51:30|2.9642
19:51:32|2.9642
19:51:33|2.9626
19:51:34|2.9626
19:51:36|2.9626
19:51:37|2.9626
19:51:38|2.9626
19:51:39|2.9646
19:51:40|2.9635
19:51:41|2.9635
19:51:42|2.9635
19:51:43|2.9635
19:51:43|2.9635
19:51:45|2.9635
19:51:46|2.9635
19:51:47|2.9635
19:51:48|2.9644
19:51:49|2.9644
19:51:50|2.9644
19:51:51|2.9644
19:51:52|2.9644
19:51:53|2.9644
19:51:54|2.9651
19:51:55|2.9651
19:51:57|2.9651
19:51:58|2.9644
19:51:59|2.9644
19:51:59|2.9678
19:52:01|2.9656
19:52:02|2.9657
19:52:03|2.9657
19:52:03|2.9657
19:52:04|2.9657
19:52:06|2.9657
19:52:07|2.9653
19:52:07|2.9635
19:52:08|2.9635
19:52:10|2.9635
19:52:11|2.9647
19:52:12|2.9647
19:52:12|2.9641
19:52:13|2.9641
19:52:14|2.9641
19:52:16|2.9641
19:52:16|2.9641
19:52:17|2.9636
19:52:18|2.9636
19:52:20|2.9636
19:52:21|2.9636
19:52:22|2.9636
19:52:23|2.9658
19:52:24|2.9658
19:52:24|2.9658
19:52:26|2.9648
19:52:26|2.9648
19:52:28|2.9658
19:52:29|2.9659
19:52:29|2.9659
19:52:31|2.9659
19:52:31|2.9659
19:52:33|2.9659
19:52:34|2.9659
19:52:34|2.9659
19:52:36|2.9659
19:52:37|2.9659
19:52:38|2.9659
19:52:40|2.9659
19:52:41|2.9659
19:52:41|2.9659
19:52:42|2.9659
19:52:44|2.9633
19:52:45|2.9633
19:52:46|2.9633
19:52:47|2.9633
19:52:49|2.9636
19:52:50|2.9621
19:52:51|2.9621
19:52:51|2.9621
19:52:53|2.9621
19:52:53|2.9621
19:52:55|2.9621
19:52:56|2.9621
19:52:56|2.9621
19:52:58|2.9621
19:52:58|2.9621
19:53:00|2.9621
19:53:01|2.9627
19:53:02|2.9627
19:53:03|2.9627
19:53:04|2.9627
19:53:06|2.9627
19:53:06|2.9627
19:53:07|2.9627
19:53:08|2.9627
19:53:09|2.9627
19:53:10|2.9627
19:53:12|2.9627
19:53:12|2.9627
19:53:13|2.9627
19:53:14|2.9627
19:53:15|2.9627
19:53:17|2.9627
19:53:18|2.9629
19:53:18|2.9629
19:53:19|2.9629
19:53:21|2.9629
19:53:21|2.9629
19:53:23|2.9629
19:53:24|2.9629
19:53:25|2.9629
19:53:26|2.9629
19:53:26|2.9629
19:53:28|2.9637
19:53:28|2.9637
19:53:29|2.9637
19:53:30|2.9637
19:53:31|2.9637
19:53:32|2.9651
19:53:33|2.9651
19:53:35|2.9651
19:53:35|2.9651
19:53:37|2.9651
19:53:39|2.9651
19:53:39|2.9651
19:53:41|2.9651
19:53:42|2.9651
19:53:44|2.9651
19:53:45|2.9651
19:53:46|2.9659
19:53:47|2.9659
19:53:49|2.9656
19:53:50|2.9656
19:53:50|2.9656
19:53:52|2.9644
19:53:53|2.9644
19:53:55|2.9644
19:53:55|2.9644
19:53:57|2.9644
19:53:57|2.9638
19:53:58|2.9629
19:54:00|2.9629
19:54:00|2.9629
19:54:01|2.9629
19:54:02|2.9623
19:54:04|2.9623
19:54:04|2.9623
19:54:06|2.9623
19:54:06|2.9623
19:54:07|2.9623
19:54:09|2.9617
19:54:10|2.9617
19:54:11|2.9617
19:54:12|2.9617
19:54:13|2.9617
19:54:14|2.9617
19:54:15|2.9617
19:54:16|2.9617
19:54:17|2.9617
19:54:18|2.962
19:54:19|2.962
19:54:20|2.962
19:54:21|2.962
19:54:22|2.9613
19:54:23|2.9616
19:54:24|2.9616
19:54:25|2.9616
19:54:26|2.9616
19:54:27|2.9616
19:54:28|2.9616
19:54:30|2.9616
19:54:30|2.9616
19:54:32|2.9616
19:54:32|2.9616
19:54:33|2.9616
19:54:34|2.9616
19:54:35|2.9616
19:54:37|2.9616
19:54:38|2.9616
19:54:39|2.9618
19:54:40|2.9618
19:54:41|2.9618
19:54:42|2.9618
19:54:43|2.9618
19:54:44|2.9618
19:54:46|2.9618
19:54:46|2.9618
19:54:48|2.9618
19:54:48|2.9618
19:54:49|2.9618
19:54:50|2.9618
19:54:52|2.9618
19:54:52|2.9618
19:54:54|2.9611
19:54:54|2.9611
19:54:55|2.9611
19:54:57|2.9611
19:54:58|2.9607
19:54:59|2.9607
19:55:00|2.9613
19:55:01|2.9613
19:55:02|2.9613
19:55:03|2.9613
19:55:04|2.9613
19:55:05|2.9613
19:55:06|2.9613
19:55:07|2.9613
19:55:08|2.9613
19:55:10|2.9613
19:55:10|2.9613
19:55:11|2.9608
19:55:12|2.9619
19:55:13|2.9619
19:55:14|2.9627
19:55:15|2.9627
19:55:16|2.9627
19:55:17|2.9627
19:55:18|2.9632
19:55:19|2.9632
19:55:21|2.9632
19:55:21|2.9627
19:55:22|2.9627
19:55:23|2.9627
19:55:24|2.9627
19:55:25|2.9627
19:55:26|2.9627
19:55:27|2.9627
19:55:28|2.9627
19:55:29|2.9627
19:55:30|2.9633
19:55:32|2.9633
19:55:32|2.9633
19:55:33|2.9633
19:55:34|2.9633
19:55:35|2.9638
19:55:37|2.9645
19:55:37|2.9645
19:55:38|2.9645
19:55:40|2.9645
19:55:40|2.9645
19:55:42|2.9645
19:55:43|2.9645
19:55:44|2.9645
19:55:45|2.9645
19:55:46|2.9645
19:55:47|2.9645
19:55:48|2.9645
19:55:49|2.9645
19:55:50|2.9654
19:55:51|2.9654
19:55:53|2.9654
19:55:53|2.9654
19:55:54|2.9653
19:55:55|2.9653
19:55:57|2.9653
19:55:57|2.9653
19:55:59|2.9653
19:55:59|2.9653
19:56:00|2.9653
19:56:02|2.9653
19:56:02|2.9653
19:56:03|2.9653
19:56:04|2.9678
19:56:05|2.9702
19:56:07|2.9702
19:56:07|2.9702
19:56:08|2.9702
19:56:10|2.9702
19:56:10|2.9702
19:56:12|2.9702
19:56:12|2.9702
19:56:14|2.9702
19:56:15|2.9702
19:56:15|2.9702
19:56:17|2.9702
19:56:18|2.9702
19:56:20|2.9666
19:56:20|2.9666
19:56:21|2.9666
19:56:22|2.9666
19:56:23|2.9666
19:56:24|2.9666
19:56:25|2.9666
19:56:27|2.9666
19:56:27|2.9666
19:56:28|2.9659
19:56:29|2.9659
19:56:31|2.9659
19:56:32|2.9659
19:56:33|2.9659
19:56:34|2.9659
19:56:35|2.9659
19:56:36|2.9659
19:56:37|2.9659
19:56:38|2.9653
19:56:39|2.9653
19:56:40|2.9653
19:56:42|2.9653
19:56:43|2.9653
19:56:43|2.9653
19:56:45|2.9653
19:56:46|2.9653
19:56:47|2.9653
19:56:48|2.9649
19:56:49|2.9649
19:56:50|2.9649
19:56:51|2.9649
19:56:52|2.9649
19:56:53|2.9649
19:56:54|2.9649
19:56:55|2.9649
19:56:56|2.9649
19:56:57|2.9649
19:56:58|2.9649
19:56:59|2.9649
19:57:00|2.9649
19:57:01|2.9649
19:57:02|2.9649
19:57:03|2.9649
19:57:04|2.967
19:57:05|2.967
19:57:06|2.967
19:57:07|2.967
19:57:08|2.967
19:57:09|2.967
19:57:11|2.967
19:57:11|2.967
19:57:13|2.967
19:57:14|2.967
19:57:14|2.967
19:57:15|2.967
19:57:17|2.967
19:57:17|2.967
19:57:18|2.9674
19:57:19|2.9674
19:57:21|2.9674
19:57:21|2.9674
19:57:22|2.9674
19:57:23|2.9674
19:57:24|2.9674
19:57:26|2.9674
19:57:27|2.9674
19:57:28|2.9674
19:57:28|2.9674
19:57:30|2.9674
19:57:30|2.9711
19:57:32|2.9709
19:57:33|2.9726
19:57:33|2.9726
19:57:34|2.9726
19:57:36|2.9726
19:57:37|2.9726
19:57:37|2.9726
19:57:39|2.9726
19:57:39|2.9726
19:57:41|2.9726
19:57:43|2.97
19:57:44|2.9708
19:57:44|2.9708
19:57:45|2.9708
19:57:47|2.9708
19:57:47|2.9708
19:57:49|2.9708
19:57:49|2.9708
19:57:50|2.9708
19:57:51|2.9708
19:57:52|2.9708
19:57:54|2.9708
19:57:55|2.9708
19:57:56|2.9708
19:57:56|2.9708
19:57:57|2.9741
19:57:59|2.9741
19:58:00|2.9741
19:58:00|2.9741
19:58:02|2.9741
19:58:02|2.9741
19:58:04|2.9741
19:58:05|2.9731
19:58:06|2.9731
19:58:06|2.9731
19:58:08|2.9731
19:58:09|2.9731
19:58:11|2.9731
19:58:12|2.9731
19:58:12|2.9731
19:58:13|2.9731
19:58:14|2.9731
19:58:15|2.9731
19:58:17|2.9731
19:58:17|2.9731
19:58:19|2.9719
19:58:20|2.9729
19:58:20|2.9716
19:58:21|2.9701
19:58:22|2.9701
19:58:23|2.9701
19:58:25|2.9701
19:58:25|2.9701
19:58:26|2.9701
19:58:27|2.9701
19:58:28|2.9701
19:58:29|2.9701
19:58:30|2.9701
19:58:32|2.9707
19:58:32|2.9707
19:58:33|2.9707
19:58:34|2.9707
19:58:35|2.9697
19:58:36|2.9697
19:58:38|2.969
19:58:39|2.969
19:58:39|2.969
19:58:40|2.969
19:58:41|2.969
19:58:43|2.9686
19:58:44|2.9686
19:58:45|2.9686
19:58:46|2.9686
19:58:47|2.9686
19:58:48|2.9686
19:58:49|2.9686
19:58:50|2.9686
19:58:51|2.9686
19:58:52|2.9686
19:58:53|2.9686
19:58:54|2.9694
19:58:55|2.9694
19:58:56|2.9694
19:58:57|2.9694
19:58:58|2.9694
19:58:59|2.9694
19:59:00|2.9694
19:59:01|2.9694
19:59:02|2.9694
19:59:04|2.9694
19:59:04|2.9694
19:59:05|2.9694
19:59:06|2.9694
19:59:08|2.9694
19:59:08|2.9694
19:59:09|2.9694
19:59:10|2.9694
19:59:12|2.9694
19:59:12|2.9694
19:59:13|2.9694
19:59:15|2.9694
19:59:15|2.9695
19:59:16|2.9695
19:59:18|2.9695
19:59:19|2.9695
19:59:19|2.9695
19:59:21|2.9695
19:59:22|2.9695
19:59:22|2.9695
19:59:23|2.9695
19:59:25|2.9695
19:59:25|2.9695
19:59:27|2.9695
19:59:27|2.9695
19:59:29|2.9695
19:59:29|2.9695
19:59:30|2.9695
19:59:31|2.9695
19:59:32|2.9695
19:59:34|2.9686
19:59:34|2.9686
19:59:36|2.9686
19:59:36|2.9686
19:59:37|2.9686
19:59:38|2.9686
19:59:40|2.9686
19:59:40|2.9686
19:59:41|2.9686
19:59:43|2.9686
19:59:44|2.9686
19:59:45|2.9686
19:59:46|2.9686
19:59:47|2.9686
19:59:48|2.9686
19:59:49|2.9686
19:59:50|2.9686
19:59:51|2.9677
19:59:52|2.9677
19:59:54|2.9677
19:59:55|2.9677
19:59:56|2.9677
19:59:57|2.9677
19:59:58|2.9677
19:59:59|2.9677
20:00:00|2.9677
20:00:02|2.9677
20:00:02|2.9677
20:00:03|2.9677
20:00:05|2.9677
20:00:06|2.9677
20:00:07|2.9677
20:00:08|2.9666
20:00:09|2.9649
20:00:10|2.9649
20:00:11|2.9662
20:00:12|2.9662
20:00:13|2.9642
20:00:14|2.9642
20:00:15|2.9642
20:00:16|2.9642
20:00:17|2.9642
20:00:18|2.9635
20:00:19|2.9649
20:00:20|2.9649
20:00:21|2.9649
20:00:23|2.9649
20:00:24|2.9661
20:00:24|2.9665
20:00:25|2.9665
20:00:26|2.9674
20:00:27|2.9674
20:00:28|2.9674
20:00:30|2.9676
20:00:30|2.9665
20:00:31|2.9665
20:00:32|2.9665
20:00:33|2.9664
20:00:35|2.9664
20:00:35|2.9659
20:00:36|2.9659
20:00:37|2.9653
20:00:38|2.9653
20:00:40|2.9653
20:00:40|2.9653
20:00:41|2.9653
20:00:42|2.9653
20:00:44|2.9653
20:00:45|2.9632
20:00:46|2.9632
20:00:47|2.9632
20:00:48|2.9632
20:00:49|2.9628
20:00:50|2.9628
20:00:51|2.9628
20:00:52|2.9628
20:00:53|2.9628
20:00:54|2.9628
20:00:55|2.9636
20:00:56|2.9636
20:00:57|2.9636
20:00:58|2.9628
20:00:59|2.9628
20:01:01|2.9628
20:01:01|2.9628
20:01:02|2.9636
20:01:03|2.9636
20:01:04|2.9636
20:01:06|2.9636
20:01:07|2.9636
20:01:07|2.9636
20:01:08|2.9636
20:01:09|2.9636
20:01:10|2.9632
20:01:11|2.9632
20:01:13|2.9632
20:01:13|2.9632
20:01:15|2.9632
20:01:16|2.9632
20:01:17|2.9643
20:01:17|2.965
20:01:19|2.965
20:01:20|2.965
20:01:21|2.965
20:01:22|2.965
20:01:22|2.965
20:01:23|2.9651
20:01:24|2.9651
20:01:26|2.9649
20:01:27|2.9649
20:01:28|2.9649
20:01:29|2.9649
20:01:30|2.9661
20:01:30|2.9661
20:01:32|2.9661
20:01:33|2.9661
20:01:34|2.9693
20:01:35|2.9696
20:01:36|2.9696
20:01:37|2.9696
20:01:38|2.9696
20:01:39|2.9696
20:01:40|2.9696
20:01:41|2.9696
20:01:42|2.9696
20:01:43|2.9696
20:01:44|2.9696
20:01:46|2.9696
20:01:46|2.9696
20:01:47|2.9696
20:01:48|2.9696
20:01:50|2.9696
20:01:51|2.9696
20:01:52|2.9696
20:01:52|2.9674
20:01:53|2.9674
20:01:54|2.9674
20:01:56|2.9674
20:01:56|2.9674
20:01:58|2.9674
20:01:59|2.9674
20:02:00|2.9674
20:02:01|2.9674
20:02:02|2.9674
20:02:03|2.9674
20:02:04|2.9674
20:02:05|2.9674
20:02:06|2.9674
20:02:07|2.9674
20:02:08|2.9674
20:02:09|2.9674
20:02:10|2.9674
20:02:11|2.9674
20:02:12|2.9674
20:02:13|2.9674
20:02:14|2.9674
20:02:15|2.9674
20:02:16|2.9674
20:02:17|2.9674
20:02:18|2.9677
20:02:19|2.9677
20:02:21|2.9677
20:02:21|2.9677
20:02:22|2.9677
20:02:23|2.9665
20:02:24|2.9665
20:02:25|2.9665
20:02:26|2.9665
20:02:27|2.9665
20:02:28|2.9665
20:02:29|2.9665
20:02:30|2.9665
20:02:31|2.9665
20:02:32|2.9665
20:02:33|2.9655
20:02:34|2.9655
20:02:35|2.9655
20:02:37|2.9655
20:02:38|2.9644
20:02:38|2.9644
20:02:39|2.9679
20:02:40|2.9681
20:02:41|2.9681
20:02:42|2.9681
20:02:43|2.9681
20:02:44|2.9681
20:02:46|2.9681
20:02:47|2.9681
20:02:49|2.9682
20:02:50|2.9682
20:02:51|2.9682
20:02:52|2.9682
20:02:53|2.9682
20:02:54|2.9682
20:02:56|2.9682
20:02:57|2.9682
20:02:58|2.9682
20:02:59|2.9682
20:03:00|2.9682
20:03:01|2.9682
20:03:02|2.9672
20:03:03|2.9668
20:03:04|2.9673
20:03:05|2.9673
20:03:06|2.9637
20:03:07|2.9656
20:03:08|2.9656
20:03:09|2.9656
20:03:10|2.9656
20:03:11|2.9656
20:03:12|2.9656
20:03:13|2.9656
20:03:14|2.9656
20:03:15|2.9656
20:03:17|2.9672
20:03:18|2.9672
20:03:19|2.9672
20:03:20|2.9672
20:03:21|2.9672
20:03:22|2.9672
20:03:23|2.9672
20:03:24|2.9672
20:03:25|2.9672
20:03:26|2.9672
20:03:27|2.9672
20:03:28|2.9672
20:03:30|2.9672
20:03:30|2.9672
20:03:31|2.9672
20:03:33|2.9672
20:03:33|2.9672
20:03:34|2.9672
20:03:35|2.9672
20:03:36|2.9672
20:03:37|2.9697
20:03:38|2.9697
20:03:39|2.9697
20:03:40|2.9698
20:03:41|2.9698
20:03:42|2.9698
20:03:43|2.9698
20:03:44|2.9689
20:03:45|2.9689
20:03:47|2.9689
20:03:48|2.9689
20:03:49|2.9689
20:03:51|2.9689
20:03:51|2.9689
20:03:52|2.9689
20:03:53|2.9683
20:03:54|2.9683
20:03:55|2.9683
20:03:56|2.968
20:03:57|2.968
20:03:59|2.9665
20:04:00|2.9665
20:04:00|2.9665
20:04:01|2.9665
20:04:03|2.9665
20:04:04|2.9665
20:04:05|2.9665
20:04:05|2.9665
20:04:07|2.9665
20:04:08|2.9665
20:04:08|2.9665
20:04:10|2.9665
20:04:10|2.9665
20:04:12|2.9665
20:04:13|2.9673
20:04:14|2.9673
20:04:15|2.9673
20:04:16|2.9656
20:04:17|2.9663
20:04:18|2.9662
20:04:19|2.9662
20:04:20|2.9662
20:04:21|2.9656
20:04:22|2.9656
20:04:23|2.9656
20:04:24|2.9656
20:04:26|2.9666
20:04:26|2.9666
20:04:27|2.9666
20:04:29|2.9666
20:04:29|2.9666
20:04:31|2.9666
20:04:32|2.9666
20:04:33|2.9666
20:04:33|2.9683
20:04:34|2.9683
20:04:35|2.9683
20:04:37|2.9683
20:04:38|2.9683
20:04:38|2.9683
20:04:39|2.9683
20:04:40|2.9683
20:04:42|2.9683
20:04:43|2.9689
20:04:43|2.9689
20:04:44|2.9689
20:04:46|2.9689
20:04:46|2.9689
20:04:49|2.9689
20:04:49|2.9682
20:04:51|2.9682
20:04:51|2.9682
20:04:52|2.9682
20:04:54|2.9682
20:04:54|2.9682
20:04:56|2.9682
20:04:57|2.9682
20:04:58|2.9682
20:04:59|2.9682
20:05:00|2.9682
20:05:01|2.9682
20:05:02|2.9682
20:05:04|2.9682
20:05:04|2.9682
20:05:05|2.9682
20:05:06|2.9699
20:05:07|2.9699
20:05:08|2.9699
20:05:09|2.9699
20:05:10|2.9699
20:05:11|2.9699
20:05:12|2.9699
20:05:13|2.9699
20:05:15|2.9699
20:05:15|2.9699
20:05:16|2.9689
20:05:17|2.9689
20:05:19|2.9691
20:05:19|2.9691
20:05:20|2.968
20:05:21|2.968
20:05:22|2.9687
20:05:24|2.9687
20:05:24|2.9687
20:05:26|2.9687
20:05:26|2.9687
20:05:27|2.9671
20:05:29|2.9664
20:05:30|2.9659
20:05:30|2.9659
20:05:31|2.9667
20:05:32|2.9667
20:05:33|2.9667
20:05:34|2.9662
20:05:35|2.9662
20:05:37|2.9662
20:05:37|2.9662
20:05:38|2.9675
20:05:40|2.9675
20:05:40|2.9675
20:05:42|2.9672
20:05:42|2.9672
20:05:43|2.9672
20:05:44|2.9672
20:05:45|2.9674
20:05:46|2.9674
20:05:47|2.9674
20:05:49|2.9674
20:05:50|2.9674
20:05:51|2.9674
20:05:52|2.9674
20:05:53|2.9674
20:05:54|2.9674
20:05:55|2.9674
20:05:56|2.9674
20:05:58|2.9674
20:05:59|2.9674
20:06:00|2.9674
20:06:01|2.9674
20:06:02|2.9674
20:06:03|2.9674
20:06:03|2.9674
20:06:04|2.9674
20:06:05|2.9674
20:06:07|2.9674
20:06:08|2.9674
20:06:09|2.9694
20:06:10|2.9694
20:06:11|2.9723
20:06:12|2.9723
20:06:13|2.9706
20:06:14|2.9706
20:06:15|2.9706
20:06:16|2.9706
20:06:18|2.9706
20:06:18|2.97
20:06:19|2.97
20:06:20|2.9692
20:06:21|2.9692
20:06:23|2.9692
20:06:23|2.9692
20:06:24|2.9692
20:06:26|2.9692
20:06:26|2.9692
20:06:27|2.9692
20:06:28|2.9692
20:06:29|2.9692
20:06:31|2.9692
20:06:31|2.9692
20:06:32|2.9692
20:06:34|2.9692
20:06:34|2.9692
20:06:35|2.9692
20:06:36|2.9692
20:06:37|2.9692
20:06:39|2.9692
20:06:39|2.9692
20:06:40|2.9692
20:06:42|2.9692
20:06:42|2.9692
20:06:43|2.9692
20:06:44|2.9692
20:06:45|2.9692
20:06:47|2.9692
20:06:47|2.9692
20:06:48|2.9692
20:06:50|2.9692
20:06:50|2.9692
20:06:51|2.9704
20:06:53|2.9704
20:06:53|2.9704
20:06:55|2.9704
20:06:56|2.9704
20:06:56|2.9704
20:06:57|2.9704
20:06:59|2.9704
20:07:00|2.9704
20:07:01|2.9704
20:07:02|2.9704
20:07:03|2.9704
20:07:04|2.9704
20:07:05|2.9707
20:07:06|2.9707
20:07:07|2.9707
20:07:08|2.97
20:07:09|2.97
20:07:10|2.97
20:07:11|2.97
20:07:12|2.97
20:07:13|2.97
20:07:14|2.97
20:07:15|2.97
20:07:16|2.97
20:07:17|2.97
20:07:18|2.9699
20:07:19|2.9699
20:07:20|2.9699
20:07:21|2.9699
20:07:22|2.9699
20:07:23|2.9699
20:07:24|2.9699
20:07:25|2.9699
20:07:26|2.9699
20:07:27|2.9699
20:07:28|2.9699
20:07:29|2.9699
20:07:30|2.9699
20:07:31|2.9699
20:07:32|2.9699
20:07:33|2.9699
20:07:34|2.9699
20:07:35|2.9699
20:07:36|2.9699
20:07:37|2.9699
20:07:39|2.9699
20:07:40|2.9699
20:07:40|2.9699
20:07:41|2.9699
20:07:42|2.9699
20:07:43|2.9699
20:07:45|2.9699
20:07:45|2.9699
20:07:46|2.9699
20:07:47|2.9692
20:07:48|2.9692
20:07:50|2.9692
20:07:50|2.9692
20:07:52|2.969
20:07:53|2.969
20:07:54|2.969
20:07:55|2.969
20:07:56|2.969
20:07:57|2.969
20:07:58|2.969
20:07:59|2.969
20:08:01|2.969
20:08:02|2.969
20:08:03|2.969
20:08:04|2.969
20:08:05|2.969
20:08:06|2.969
20:08:07|2.9698
20:08:07|2.9698
20:08:08|2.9698
20:08:10|2.9698
20:08:10|2.9687
20:08:12|2.9687
20:08:13|2.9687
20:08:14|2.9687
20:08:14|2.9683
20:08:15|2.9683
20:08:18|2.9683
20:08:18|2.9677
20:08:19|2.9677
20:08:20|2.9683
20:08:21|2.969
20:08:22|2.9687
20:08:23|2.9687
20:08:24|2.9687
20:08:25|2.9709
20:08:27|2.9709
20:08:27|2.9709
20:08:28|2.9709
20:08:30|2.9709
20:08:30|2.9709
20:08:32|2.9709
20:08:32|2.9709
20:08:34|2.9709
20:08:34|2.9709
20:08:35|2.9709
20:08:36|2.9709
20:08:37|2.9709
20:08:39|2.9709
20:08:39|2.9709
20:08:41|2.9709
20:08:42|2.9709
20:08:42|2.9735
20:08:43|2.9735
20:08:44|2.9735
20:08:45|2.9732
20:08:46|2.975
20:08:47|2.975
20:08:48|2.975
20:08:49|2.975
20:08:50|2.975
20:08:53|2.975
20:08:54|2.975
20:08:55|2.975
20:08:56|2.975
20:08:57|2.975
20:08:58|2.975
20:08:59|2.975
20:09:00|2.975
20:09:01|2.975
20:09:02|2.975
20:09:03|2.975
20:09:04|2.975
20:09:05|2.975
20:09:06|2.9752
20:09:07|2.976
20:09:08|2.976
20:09:09|2.976
20:09:10|2.976
20:09:11|2.976
20:09:12|2.975
20:09:14|2.975
20:09:14|2.975
20:09:16|2.975
20:09:16|2.975
20:09:18|2.975
20:09:18|2.9755
20:09:20|2.975
20:09:20|2.975
20:09:21|2.975
20:09:22|2.975
20:09:23|2.975
20:09:24|2.975
20:09:25|2.975
20:09:26|2.975
20:09:27|2.975
20:09:28|2.975
20:09:29|2.975
20:09:31|2.975
20:09:31|2.975
20:09:33|2.975
20:09:34|2.975
20:09:34|2.9741
20:09:35|2.9741
20:09:37|2.9741
20:09:38|2.9741
20:09:38|2.9741
20:09:40|2.9741
20:09:40|2.9741
20:09:42|2.9741
20:09:43|2.9741
20:09:44|2.9741
20:09:45|2.9737
20:09:46|2.9737
20:09:47|2.9737
20:09:48|2.9737
20:09:49|2.9737
20:09:51|2.9737
20:09:51|2.9738
20:09:52|2.9738
20:09:54|2.9738
20:09:56|2.9738
20:09:57|2.9738
20:09:58|2.9753
20:09:58|2.9753
20:09:59|2.9758
20:10:01|2.9758
20:10:02|2.9758
20:10:02|2.9758
20:10:04|2.9758
20:10:05|2.9758
20:10:06|2.9758
20:10:07|2.9759
20:10:08|2.9759
20:10:09|2.9759
20:10:10|2.9759
20:10:11|2.9759
20:10:12|2.9759
20:10:13|2.9759
20:10:14|2.9759
20:10:15|2.9759
20:10:17|2.9765
20:10:18|2.9765
20:10:19|2.9771
20:10:20|2.9771
20:10:20|2.9771
20:10:21|2.9771
20:10:22|2.9886
20:10:23|2.9945
20:10:24|2.9992
20:10:25|2.998
20:10:26|2.9983
20:10:27|3.0026
20:10:29|3.0042
20:10:29|3.0044
20:10:31|3.0099
20:10:32|3.0088
20:10:33|3.0108
20:10:35|3.0176
20:10:35|3.0169
20:10:36|3.0105
20:10:37|3.0105
20:10:38|3.01
20:10:39|3.0091
20:10:40|3.0099
20:10:41|3.0099
20:10:42|3.0129
20:10:43|3.0129
20:10:44|3.0132
20:10:45|3.0132
20:10:47|3.0132
20:10:47|3.0141
20:10:48|3.0141
20:10:49|3.0141
20:10:51|3.0141
20:10:52|3.0123
20:10:53|3.0123
20:10:55|3.0123
20:10:56|3.0114
20:10:57|3.0114
20:10:58|3.0125
20:10:59|3.0125
20:11:00|3.0125
20:11:01|3.0125
20:11:02|3.0144
20:11:03|3.0168
20:11:04|3.0168
20:11:05|3.0168
20:11:06|3.0161
20:11:07|3.009
20:11:08|3.0066
20:11:09|3.0042
20:11:10|3.0099
20:11:11|3.0099
20:11:12|3.0108
20:11:14|3.0129
20:11:14|3.015
20:11:15|3.015
20:11:16|3.015
20:11:18|3.0149
20:11:18|3.0159
20:11:19|3.0159
20:11:21|3.0138
20:11:21|3.0143
20:11:23|3.0162
20:11:23|3.018
20:11:24|3.018
20:11:25|3.018
20:11:26|3.0187
20:11:27|3.0195
20:11:28|3.0167
20:11:29|3.0167
20:11:30|3.018
20:11:31|3.0179
20:11:32|3.0179
20:11:33|3.018
20:11:35|3.0172
20:11:35|3.0228
20:11:36|3.0255
20:11:37|3.0208
20:11:38|3.0196
20:11:39|3.0191
20:11:40|3.0214
20:11:41|3.0216
20:11:42|3.0211
20:11:43|3.0206
20:11:44|3.0206
20:11:45|3.0199
20:11:46|3.0196
20:11:47|3.017
20:11:48|3.0185
20:11:49|3.0185
20:11:50|3.0185
20:11:52|3.0169
20:11:52|3.016
20:11:53|3.016
20:11:55|3.0139
20:11:57|3.0156
20:11:58|3.0168
20:11:59|3.018
20:12:00|3.0166
20:12:02|3.0166
20:12:03|3.0168
20:12:04|3.0181
20:12:06|3.0181
20:12:06|3.0172
20:12:07|3.0162
20:12:08|3.0154
20:12:09|3.0149
20:12:10|3.0145
20:12:11|3.0165
20:12:12|3.0177
20:12:14|3.0177
20:12:14|3.0177
20:12:15|3.017
20:12:16|3.017
20:12:18|3.016
20:12:19|3.0167
20:12:20|3.0154
20:12:21|3.0154
20:12:22|3.0154
20:12:22|3.0154
20:12:24|3.017
20:12:25|3.017
20:12:26|3.017
20:12:26|3.017
20:12:28|3.0185
20:12:29|3.0185
20:12:30|3.0175
20:12:30|3.0175
20:12:31|3.0175
20:12:32|3.0175
20:12:33|3.015
20:12:34|3.0151
20:12:35|3.0151
20:12:37|3.0137
20:12:37|3.0137
20:12:38|3.0137
20:12:39|3.0145
20:12:41|3.0149
20:12:42|3.0149
20:12:43|3.0149
20:12:44|3.0149
20:12:45|3.0149
20:12:46|3.0149
20:12:47|3.0149
20:12:48|3.0149
20:12:49|3.0144
20:12:50|3.0144
20:12:51|3.0144
20:12:52|3.0144
20:12:53|3.0144
20:12:54|3.0144
20:12:55|3.0144
20:12:57|3.0176
20:12:57|3.0134
20:12:59|3.0134
20:13:00|3.0134
20:13:01|3.0122
20:13:03|3.0122
20:13:03|3.0119
20:13:04|3.0119
20:13:06|3.0119
20:13:07|3.0119
20:13:08|3.0109
20:13:09|3.01
20:13:10|3.01
20:13:11|3.0114
20:13:12|3.0114
20:13:13|3.0109
20:13:14|3.0109
20:13:15|3.0109
20:13:16|3.0117
20:13:17|3.0117
20:13:18|3.0129
20:13:19|3.0118
20:13:20|3.0118
20:13:21|3.0118
20:13:22|3.0153
20:13:23|3.0153
20:13:24|3.0153
20:13:25|3.0153
20:13:26|3.0153
20:13:27|3.0153
20:13:29|3.0153
20:13:29|3.0153
20:13:30|3.0153
20:13:32|3.0153
20:13:32|3.0142
20:13:34|3.0142
20:13:34|3.0142
20:13:35|3.013
20:13:36|3.013
20:13:38|3.013
20:13:38|3.0115
20:13:39|3.0115
20:13:40|3.0106
20:13:41|3.0106
20:13:42|3.0126
20:13:43|3.0126
20:13:44|3.0126
20:13:45|3.0126
20:13:46|3.0126
20:13:47|3.0126
20:13:48|3.0126
20:13:49|3.0126
20:13:50|3.0126
20:13:51|3.0126
20:13:52|3.0126
20:13:53|3.0126
20:13:54|3.0109
20:13:55|3.0109
20:13:57|3.0109
20:13:59|3.0109
20:14:00|3.0109
20:14:01|3.0109
20:14:01|3.0109
20:14:02|3.0102
20:14:04|3.0102
20:14:05|3.0102
20:14:06|3.0102
20:14:08|3.0087
20:14:08|3.0072
20:14:09|3.0072
20:14:11|3.0072
20:14:12|3.0067
20:14:12|3.0067
20:14:13|3.0067
20:14:15|3.0067
20:14:16|3.0067
20:14:17|3.0078
20:14:18|3.0091
20:14:19|3.0102
20:14:19|3.0091
20:14:20|3.0091
20:14:22|3.0084
20:14:23|3.0084
20:14:24|3.0084
20:14:25|3.0084
20:14:26|3.0084
20:14:27|3.0084
20:14:28|3.0084
20:14:29|3.0084
20:14:30|3.0085
20:14:31|3.0088
20:14:32|3.0088
20:14:33|3.0088
20:14:34|3.0088
20:14:35|3.0088
20:14:36|3.0088
20:14:37|3.0088
20:14:39|3.0088
20:14:39|3.0088
20:14:40|3.0088
20:14:42|3.0088
20:14:42|3.0088
20:14:43|3.0088
20:14:44|3.0088
20:14:45|3.0088
20:14:46|3.0088
20:14:47|3.0088
20:14:48|3.0088
20:14:49|3.0088
20:14:50|3.0088
20:14:51|3.0088
20:14:52|3.0088
20:14:53|3.01
20:14:55|3.01
20:14:55|3.01
20:14:56|3.01
20:14:58|3.01
20:14:59|3.01
20:15:01|3.01
20:15:02|3.01
20:15:03|3.01
20:15:04|3.0118
20:15:04|3.0084
20:15:05|3.0084
20:15:06|3.0096
20:15:07|3.0105
20:15:08|3.0105
20:15:09|3.0105
20:15:11|3.0105
20:15:12|3.0094
20:15:13|3.0088
20:15:14|3.007
20:15:15|3.007
20:15:16|3.007
20:15:17|3.007
20:15:19|3.0085
20:15:20|3.0085
20:15:20|3.0067
20:15:21|3.0067
20:15:22|3.0065
20:15:23|3.009
20:15:24|3.009
20:15:25|3.009
20:15:26|3.009
20:15:27|3.0093
20:15:29|3.0093
20:15:29|3.0076
20:15:30|3.0076
20:15:31|3.0064
20:15:33|3.0061
20:15:33|3.0049
20:15:34|3.0049
20:15:36|3.0042
20:15:36|3.0042
20:15:37|3.0042
20:15:39|3.004
20:15:40|3.004
20:15:41|3.004
20:15:42|3.0031
20:15:43|3.0031
20:15:44|3.0037
20:15:45|3.0037
20:15:46|3.0037
20:15:47|3.0041
20:15:48|3.0041
20:15:49|3.0041
20:15:50|3.0041
20:15:51|3.0041
20:15:52|3.0025
20:15:53|3.0025
20:15:54|3.0025
20:15:55|3.0025
20:15:56|3.0018
20:15:57|3.0018
20:15:58|3.0011
20:16:00|3.0011
20:16:01|3.
20:16:03|3.0004
20:16:03|3.0004
20:16:04|3.0018
20:16:06|3.0018
20:16:07|3.0018
20:16:08|3.0018
20:16:09|3.0018
20:16:10|3.0018
20:16:11|3.0018
20:16:12|3.0036
20:16:13|3.0036
20:16:14|3.0036
20:16:15|3.0036
20:16:16|2.9979
20:16:17|2.9957
20:16:18|2.9957
20:16:19|2.9969
20:16:20|2.9972
20:16:21|2.9972
20:16:22|2.9972
20:16:23|2.9972
20:16:24|2.9972
20:16:25|2.9972
20:16:26|2.9972
20:16:27|2.9972
20:16:28|2.9972
20:16:29|2.9972
20:16:30|2.9972
20:16:31|2.9972
20:16:32|2.9956
20:16:33|2.9953
20:16:34|2.9953
20:16:35|2.9953
20:16:36|2.9953
20:16:37|2.9926
20:16:38|2.9926
20:16:39|2.9926
20:16:40|2.9926
20:16:41|2.9926
20:16:42|2.9926
20:16:43|2.9926
20:16:44|2.9926
20:16:45|2.9926
20:16:46|2.9926
20:16:48|2.9926
20:16:48|2.9926
20:16:49|2.9926
20:16:50|2.9926
20:16:51|2.9926
20:16:52|2.9935
20:16:53|2.9952
20:16:54|2.9966
20:16:55|2.9966
20:16:56|2.9966
20:16:57|2.9966
20:16:58|2.9966
20:16:59|2.9966
20:17:01|2.9966
20:17:02|2.9966
20:17:03|2.9948
20:17:04|2.993
20:17:04|2.993
20:17:06|2.993
20:17:07|2.993
20:17:08|2.993
20:17:09|2.9936
20:17:10|2.9936
20:17:11|2.9936
20:17:12|2.9936
20:17:13|2.9936
20:17:14|2.9936
20:17:15|2.9936
20:17:16|2.9936
20:17:17|2.9936
20:17:18|2.9939
20:17:19|2.9939
20:17:20|2.9939
20:17:21|2.9939
20:17:22|2.9939
20:17:23|2.9939
20:17:24|2.9939
20:17:25|2.9949
20:17:26|2.9949
20:17:27|2.9949
20:17:28|3.0049
20:17:29|3.0057
20:17:30|3.0085
20:17:31|3.0093
20:17:32|3.0079
20:17:33|3.0079
20:17:34|3.0079
20:17:35|3.0066
20:17:36|3.0084
20:17:37|3.0084
20:17:38|3.0084
20:17:39|3.0084
20:17:40|3.0084
20:17:41|3.0084
20:17:42|3.0078
20:17:43|3.0078
20:17:44|3.0078
20:17:45|3.0057
20:17:46|3.0057
20:17:47|3.0057
20:17:48|3.0057
20:17:49|3.0057
20:17:50|3.0057
20:17:51|3.0057
20:17:52|3.0057
20:17:53|3.0056
20:17:54|3.0056
20:17:55|3.0056
20:17:56|3.0056
20:17:57|3.0056
20:17:58|3.0056
20:17:59|3.0068
20:18:01|3.0108
20:18:02|3.0108
20:18:03|3.0108
20:18:04|3.0087
20:18:05|3.0087
20:18:06|3.0087
20:18:08|3.0087
20:18:09|3.0087
20:18:09|3.0087
20:18:10|3.0087
20:18:12|3.0087
20:18:12|3.0087
20:18:14|3.0087
20:18:15|3.0087
20:18:15|3.0087
20:18:17|3.0087
20:18:18|3.0102
20:18:19|3.0102
20:18:20|3.0102
20:18:21|3.0102
20:18:22|3.0117
20:18:23|3.0117
20:18:24|3.0104
20:18:25|3.0104
20:18:26|3.0104
20:18:27|3.0104
20:18:28|3.0104
20:18:29|3.0104
20:18:30|3.0104
20:18:31|3.0104
20:18:32|3.0104
20:18:33|3.0104
20:18:34|3.0104
20:18:35|3.0104
20:18:36|3.0104
20:18:37|3.0104
20:18:38|3.0104
20:18:39|3.0104
20:18:40|3.0145
20:18:41|3.0145
20:18:42|3.0148
20:18:43|3.0148
20:18:44|3.0148
20:18:45|3.0148
20:18:46|3.0148
20:18:47|3.0133
20:18:48|3.0133
20:18:50|3.0133
20:18:50|3.0133
20:18:51|3.0133
20:18:52|3.0133
20:18:53|3.0133
20:18:54|3.0133
20:18:55|3.0133
20:18:56|3.0133
20:18:57|3.0146
20:18:58|3.0146
20:18:59|3.0146
20:19:01|3.0146
20:19:01|3.016
20:19:02|3.016
20:19:04|3.016
20:19:05|3.0149
20:19:05|3.0149
20:19:07|3.0149
20:19:08|3.0149
20:19:09|3.0146
20:19:10|3.0146
20:19:10|3.0154
20:19:13|3.0154
20:19:13|3.0154
20:19:15|3.0154
20:19:16|3.0146
20:19:17|3.0146
20:19:17|3.0146
20:19:18|3.0152
20:19:19|3.0155
20:19:20|3.0155
20:19:21|3.0155
20:19:22|3.0155
20:19:24|3.0155
20:19:24|3.0124
20:19:25|3.0145
20:19:26|3.0145
20:19:27|3.0145
20:19:28|3.0145
20:19:29|3.0145
20:19:31|3.0121
20:19:31|3.0121
20:19:33|3.0121
20:19:33|3.0127
20:19:34|3.0156
20:19:35|3.0158
20:19:37|3.0158
20:19:37|3.0158
20:19:38|3.0156
20:19:39|3.0143
20:19:41|3.0143
20:19:41|3.0143
20:19:42|3.0143
20:19:43|3.0154
20:19:44|3.0154
20:19:46|3.0154
20:19:47|3.0154
20:19:47|3.0154
20:19:48|3.0154
20:19:50|3.0154
20:19:50|3.0154
20:19:52|3.0154
20:19:53|3.0154
20:19:53|3.0154
20:19:54|3.0154
20:19:55|3.0154
20:19:56|3.0154
20:19:57|3.0149
20:19:58|3.0149
20:19:59|3.0149
20:20:00|3.0149
20:20:01|3.0149
20:20:02|3.0143
20:20:04|3.016
20:20:06|3.016
20:20:06|3.016
20:20:08|3.016
20:20:09|3.016
20:20:10|3.016
20:20:11|3.0167
20:20:12|3.0167
20:20:13|3.0167
20:20:14|3.0167
20:20:15|3.0167
20:20:16|3.0192
20:20:17|3.0192
20:20:18|3.0171
20:20:19|3.0192
20:20:20|3.0192
20:20:22|3.0192
20:20:23|3.0175
20:20:24|3.0173
20:20:24|3.0173
20:20:25|3.0192
20:20:26|3.0188
20:20:28|3.0162
20:20:28|3.0164
20:20:30|3.0164
20:20:31|3.0164
20:20:31|3.0164
20:20:32|3.016
20:20:33|3.016
20:20:35|3.0145
20:20:36|3.0145
20:20:37|3.0145
20:20:38|3.0145
20:20:38|3.0145
20:20:39|3.0145
20:20:40|3.0143
20:20:42|3.0143
20:20:43|3.0143
20:20:43|3.0143
20:20:45|3.0143
20:20:46|3.0143
20:20:46|3.0143
20:20:48|3.0143
20:20:49|3.0143
20:20:49|3.0161
20:20:50|3.0161
20:20:51|3.0118
20:20:52|3.0118
20:20:54|3.0118
20:20:54|3.0118
20:20:56|3.0118
20:20:57|3.0146
20:20:58|3.0146
20:20:59|3.0151
20:21:00|3.0151
20:21:01|3.0151
20:21:02|3.0158
20:21:03|3.0158
20:21:05|3.0158
20:21:06|3.0153
20:21:06|3.0151
20:21:07|3.0151
20:21:09|3.0151
20:21:10|3.0199
20:21:11|3.0193
20:21:11|3.0193
20:21:12|3.0156
20:21:14|3.0156
20:21:14|3.0156
20:21:16|3.0156
20:21:17|3.0151
20:21:19|3.0156
20:21:19|3.0156
20:21:21|3.0156
20:21:22|3.0156
20:21:23|3.0156
20:21:24|3.0156
20:21:25|3.0156
20:21:26|3.0156
20:21:27|3.0156
20:21:28|3.0156
20:21:29|3.0156
20:21:30|3.0156
20:21:31|3.0156
20:21:32|3.0151
20:21:33|3.0151
20:21:34|3.0151
20:21:35|3.0151
20:21:36|3.0151
20:21:37|3.0151
20:21:39|3.0151
20:21:39|3.0151
20:21:40|3.0133
20:21:42|3.0133
20:21:43|3.0133
20:21:43|3.0133
20:21:45|3.0143
20:21:46|3.0143
20:21:48|3.0143
20:21:48|3.0143
20:21:49|3.0143
20:21:50|3.0143
20:21:51|3.0143
20:21:53|3.0143
20:21:54|3.0143
20:21:55|3.0143
20:21:56|3.0143
20:21:56|3.0143
20:21:57|3.0143
20:21:59|3.0143
20:21:59|3.0143
20:22:00|3.0143
20:22:01|3.0143
20:22:02|3.0143
20:22:03|3.0143
20:22:05|3.0143
20:22:06|3.0143
20:22:07|3.0143
20:22:08|3.0143
20:22:09|3.0143
20:22:10|3.0143
20:22:11|3.0143
20:22:12|3.0143
20:22:13|3.0134
20:22:14|3.0134
20:22:15|3.0134
20:22:16|3.0148
20:22:17|3.0148
20:22:18|3.0136
20:22:20|3.0136
20:22:21|3.0136
20:22:21|3.0136
20:22:22|3.0136
20:22:23|3.0135
20:22:24|3.0135
20:22:26|3.0135
20:22:27|3.0135
20:22:27|3.0135
20:22:28|3.0135
20:22:29|3.0135
20:22:30|3.0135
20:22:32|3.0133
20:22:32|3.0133
20:22:33|3.0133
20:22:34|3.0133
20:22:35|3.0124
20:22:37|3.0124
20:22:37|3.0124
20:22:38|3.0124
20:22:39|3.0087
20:22:40|3.0087
20:22:41|3.0085
20:22:42|3.0067
20:22:43|3.0084
20:22:44|3.0085
20:22:46|3.0085
20:22:46|3.0085
20:22:47|3.0055
20:22:48|3.0055
20:22:49|3.0055
20:22:50|3.0055
20:22:51|3.0055
20:22:52|3.0055
20:22:54|3.0055
20:22:54|3.0055
20:22:55|3.0055
20:22:56|3.0055
20:22:58|3.0055
20:22:58|3.0055
20:23:00|3.0055
20:23:00|3.0049
20:23:01|3.0043
20:23:02|3.004
20:23:04|3.0011
20:23:04|3.0007
20:23:05|3.0002
20:23:07|3.0002
20:23:08|3.0002
20:23:09|3.0005
20:23:10|3.0005
20:23:11|3.0005
20:23:12|3.0004
20:23:13|3.0004
20:23:15|3.0004
20:23:15|3.0004
20:23:17|2.9992
20:23:17|2.9992
20:23:18|3.0009
20:23:20|3.0009
20:23:21|3.0009
20:23:22|3.0009
20:23:23|3.0009
20:23:24|2.9995
20:23:25|2.9995
20:23:26|2.9995
20:23:27|2.9995
20:23:28|2.9995
20:23:29|3.006
20:23:30|3.0026
20:23:31|3.0026
20:23:32|3.0034
20:23:33|3.0034
20:23:35|3.0017
20:23:35|3.0009
20:23:37|3.0009
20:23:37|3.0009
20:23:38|3.0009
20:23:39|3.0009
20:23:40|3.0009
20:23:41|3.0009
20:23:43|3.0009
20:23:43|3.0009
20:23:44|3.002
20:23:45|3.002
20:23:46|3.002
20:23:48|3.002
20:23:48|3.002
20:23:50|3.002
20:23:51|3.002
20:23:52|3.002
20:23:53|3.002
20:23:54|3.002
20:23:55|3.002
20:23:56|3.002
20:23:57|3.002
20:23:58|3.0014
20:23:59|3.0014
20:24:00|3.0014
20:24:01|3.0014
20:24:02|3.0008
20:24:03|3.0009
20:24:04|2.9996
20:24:05|3.0009
20:24:06|2.999
20:24:08|2.999
20:24:10|2.999
20:24:10|2.999
20:24:12|2.999
20:24:12|2.9991
20:24:13|2.9991
20:24:15|2.9991
20:24:16|2.9991
20:24:17|2.9991
20:24:18|2.999
20:24:19|2.9982
20:24:19|2.9982
20:24:21|2.9978
20:24:22|2.9978
20:24:23|2.9978
20:24:23|2.9978
20:24:25|2.9997
20:24:27|2.9997
20:24:27|2.9997
20:24:28|3.0083
20:24:29|3.0083
20:24:31|3.0083
20:24:31|3.0083
20:24:32|3.0083
20:24:33|3.0083
20:24:34|3.0083
20:24:35|3.0083
20:24:37|3.0083
20:24:38|3.0083
20:24:39|3.0083
20:24:40|3.0083
20:24:40|3.0083
20:24:42|3.0083
20:24:42|3.008
20:24:43|3.0085
20:24:45|3.0085
20:24:45|3.0085
20:24:47|3.0085
20:24:48|3.0085
20:24:49|3.0085
20:24:50|3.0106
20:24:51|3.0123
20:24:52|3.0113
20:24:53|3.0113
20:24:54|3.0113
20:24:56|3.0113
20:24:56|3.0113
20:24:57|3.0098
20:24:58|3.0098
20:24:59|3.0098
20:25:01|3.0098
20:25:01|3.0102
20:25:02|3.0102
20:25:03|3.0102
20:25:04|3.0085
20:25:06|3.008
20:25:06|3.008
20:25:08|3.008
20:25:09|3.0065
20:25:11|3.0065
20:25:12|3.0063
20:25:12|3.0063
20:25:13|3.0063
20:25:14|3.0063
20:25:16|3.0075
20:25:16|3.0083
20:25:17|3.0072
20:25:18|3.0084
20:25:19|3.0084
20:25:20|3.0084
20:25:22|3.008
20:25:22|3.008
20:25:23|3.008
20:25:24|3.008
20:25:26|3.008
20:25:26|3.008
20:25:28|3.008
20:25:28|3.008
20:25:30|3.008
20:25:31|3.008
20:25:31|3.0074
20:25:32|3.0074
20:25:33|3.0074
20:25:34|3.0096
20:25:35|3.0096
20:25:36|3.009
20:25:37|3.009
20:25:38|3.009
20:25:39|3.0114
20:25:40|3.0114
20:25:42|3.0114
20:25:43|3.0103
20:25:43|3.0103
20:25:45|3.0103
20:25:46|3.0105
20:25:46|3.0105
20:25:48|3.0105
20:25:48|3.0105
20:25:49|3.0105
20:25:50|3.0114
20:25:52|3.0114
20:25:53|3.0114
20:25:54|3.0114
20:25:55|3.0114
20:25:56|3.0114
20:25:56|3.0114
20:25:57|3.0114
20:25:59|3.0114
20:25:59|3.0114
20:26:01|3.0126
20:26:01|3.0126
20:26:03|3.0126
20:26:04|3.0126
20:26:04|3.0122
20:26:06|3.0153
20:26:06|3.0153
20:26:07|3.0153
20:26:08|3.0153
20:26:10|3.0153
20:26:10|3.0151
20:26:12|3.0151
20:26:13|3.0151
20:26:14|3.0151
20:26:15|3.0151
20:26:17|3.0151
20:26:17|3.0151
20:26:18|3.0122
20:26:20|3.0121
20:26:20|3.0121
20:26:22|3.0121
20:26:23|3.012
20:26:24|3.012
20:26:25|3.0147
20:26:26|3.0147
20:26:27|3.0147
20:26:28|3.0147
20:26:28|3.0147
20:26:30|3.0147
20:26:31|3.0147
20:26:32|3.0147
20:26:33|3.0147
20:26:34|3.0147
20:26:35|3.0147
20:26:36|3.0147
20:26:37|3.0147
20:26:38|3.0136
20:26:39|3.0136
20:26:40|3.0136
20:26:41|3.0098
20:26:43|3.0111
20:26:43|3.0111
20:26:44|3.0114
20:26:45|3.0114
20:26:47|3.0114
20:26:48|3.0146
20:26:49|3.0146
20:26:49|3.0136
20:26:51|3.0136
20:26:51|3.0145
20:26:52|3.0145
20:26:53|3.0145
20:26:55|3.0145
20:26:55|3.0145
20:26:56|3.0145
20:26:58|3.0145
20:26:58|3.0145
20:26:59|3.0145
20:27:01|3.0145
20:27:01|3.0145
20:27:02|3.0145
20:27:03|3.0143
20:27:04|3.0128
20:27:05|3.0119
20:27:07|3.0095
20:27:08|3.0095
20:27:09|3.0083
20:27:10|3.009
20:27:12|3.01
20:27:13|3.01
20:27:13|3.0098
20:27:14|3.0095
20:27:16|3.0095
20:27:17|3.0095
20:27:18|3.0095
20:27:19|3.0095
20:27:20|3.0095
20:27:21|3.0095
20:27:22|3.0095
20:27:23|3.0095
20:27:23|3.0095
20:27:25|3.0095
20:27:26|3.0095
20:27:26|3.0105
20:27:27|3.0105
20:27:29|3.0105
20:27:30|3.0105
20:27:31|3.0105
20:27:32|3.0105
20:27:33|3.0105
20:27:34|3.01
20:27:35|3.01
20:27:36|3.01
20:27:37|3.01
20:27:38|3.01
20:27:39|3.01
20:27:40|3.01
20:27:41|3.01
20:27:42|3.01
20:27:44|3.0117
20:27:44|3.012
20:27:45|3.012
20:27:46|3.012
20:27:47|3.012
20:27:49|3.012
20:27:49|3.012
20:27:50|3.012
20:27:51|3.012
20:27:52|3.012
20:27:53|3.012
20:27:54|3.012
20:27:55|3.012
20:27:56|3.012
20:27:57|3.0102
20:27:58|3.0102
20:27:59|3.0102
20:28:00|3.0102
20:28:01|3.0102
20:28:02|3.0116
20:28:03|3.0116
20:28:04|3.0116
20:28:05|3.011
20:28:06|3.011
20:28:07|3.011
20:28:08|3.011
20:28:09|3.011
20:28:10|3.011
20:28:12|3.0106
20:28:12|3.0106
20:28:15|3.0106
20:28:16|3.0106
20:28:17|3.0122
20:28:18|3.013
20:28:18|3.0128
20:28:20|3.0128
20:28:21|3.0128
20:28:22|3.0128
20:28:23|3.0128
20:28:24|3.0128
20:28:25|3.0128
20:28:26|3.0134
20:28:27|3.0134
20:28:28|3.0134
20:28:29|3.0134
20:28:31|3.0134
20:28:31|3.0134
20:28:32|3.0134
20:28:33|3.0157
20:28:34|3.0157
20:28:35|3.0157
20:28:36|3.0157
20:28:38|3.0157
20:28:38|3.0157
20:28:39|3.0157
20:28:41|3.0157
20:28:42|3.0157
20:28:42|3.0157
20:28:43|3.0157
20:28:44|3.0157
20:28:45|3.0157
20:28:46|3.0174
20:28:48|3.0174
20:28:49|3.0176
20:28:50|3.0173
20:28:51|3.0173
20:28:52|3.0173
20:28:53|3.0173
20:28:54|3.0173
20:28:55|3.0173
20:28:56|3.0173
20:28:57|3.0183
20:28:58|3.0183
20:28:59|3.0183
20:29:00|3.0183
20:29:01|3.0185
20:29:02|3.0194
20:29:03|3.0194
20:29:04|3.0194
20:29:05|3.0178
20:29:06|3.0178
20:29:07|3.0158
20:29:08|3.0158
20:29:09|3.0158
20:29:10|3.0158
20:29:11|3.0158
20:29:13|3.0159
20:29:13|3.0159
20:29:15|3.0159
20:29:16|3.0159
20:29:17|3.0159
20:29:18|3.0143
20:29:19|3.0143
20:29:20|3.0143
20:29:21|3.0143
20:29:22|3.0143
20:29:23|3.0143
20:29:24|3.0143
20:29:25|3.0143
20:29:27|3.0143
20:29:27|3.0143
20:29:28|3.0143
20:29:29|3.0151
20:29:30|3.0151
20:29:31|3.0151
20:29:33|3.0151
20:29:33|3.0151
20:29:34|3.0151
20:29:36|3.0151
20:29:37|3.0151
20:29:38|3.0151
20:29:39|3.0151
20:29:40|3.0151
20:29:41|3.0151
20:29:42|3.0151
20:29:44|3.0151
20:29:45|3.0151
20:29:45|3.0151
20:29:47|3.0161
20:29:48|3.015
20:29:49|3.015
20:29:50|3.015
20:29:50|3.015
20:29:52|3.015
20:29:52|3.015
20:29:54|3.015
20:29:54|3.0158
20:29:56|3.0158
20:29:56|3.0158
20:29:58|3.0158
20:29:58|3.0158
20:30:00|3.0158
20:30:00|3.0158
20:30:01|3.0158
20:30:03|3.0173
20:30:04|3.0173
20:30:05|3.0173
20:30:06|3.0173
20:30:07|3.0173
20:30:07|3.0173
20:30:08|3.0173
20:30:09|3.0196
20:30:11|3.0196
20:30:12|3.0196
20:30:13|3.021
20:30:14|3.021
20:30:15|3.0234
20:30:17|3.0234
20:30:17|3.0243
20:30:19|3.0243
20:30:20|3.0266
20:30:21|3.0263
20:30:22|3.0263
20:30:23|3.0263
20:30:24|3.0263
20:30:25|3.0268
20:30:26|3.0274
20:30:27|3.0274
20:30:28|3.0263
20:30:29|3.0263
20:30:30|3.0263
20:30:31|3.0263
20:30:33|3.0263
20:30:34|3.0228
20:30:34|3.0228
20:30:35|3.0228
20:30:37|3.0228
20:30:37|3.0228
20:30:38|3.0228
20:30:39|3.0228
20:30:40|3.0228
20:30:41|3.0249
20:30:42|3.0249
20:30:43|3.0249
20:30:45|3.0249
20:30:46|3.0228
20:30:47|3.0218
20:30:47|3.023
20:30:48|3.023
20:30:49|3.023
20:30:51|3.0231
20:30:51|3.0231
20:30:52|3.0231
20:30:53|3.0231
20:30:54|3.0231
20:30:56|3.0231
20:30:56|3.0222
20:30:58|3.0243
20:30:58|3.0243
20:30:59|3.0252
20:31:01|3.0261
20:31:02|3.0267
20:31:03|3.0267
20:31:04|3.0267
20:31:05|3.0267
20:31:07|3.0267
20:31:07|3.0244
20:31:09|3.023
20:31:09|3.023
20:31:10|3.023
20:31:12|3.0255
20:31:12|3.0249
20:31:13|3.0249
20:31:14|3.0249
20:31:15|3.0249
20:31:17|3.0249
20:31:18|3.0267
20:31:19|3.0267
20:31:19|3.0267
20:31:20|3.0267
20:31:21|3.0267
20:31:23|3.0317
20:31:24|3.0317
20:31:25|3.0317
20:31:26|3.0317
20:31:27|3.0317
20:31:28|3.0305
20:31:30|3.0319
20:31:30|3.0319
20:31:31|3.0319
20:31:32|3.0325
20:31:34|3.0325
20:31:34|3.0325
20:31:35|3.0323
20:31:36|3.032
20:31:37|3.032
20:31:38|3.032
20:31:40|3.032
20:31:40|3.032
20:31:41|3.0318
20:31:42|3.0318
20:31:43|3.0318
20:31:44|3.0318
20:31:45|3.0318
20:31:46|3.0318
20:31:47|3.0318
20:31:49|3.0318
20:31:49|3.0318
20:31:51|3.0318
20:31:51|3.0318
20:31:53|3.0318
20:31:53|3.0303
20:31:55|3.0303
20:31:56|3.0303
20:31:56|3.0303
20:31:57|3.0303
20:31:58|3.0303
20:31:59|3.0292
20:32:01|3.0292
20:32:02|3.0275
20:32:03|3.0275
20:32:04|3.0274
20:32:05|3.0273
20:32:06|3.0273
20:32:07|3.0385
20:32:08|3.0385
20:32:09|3.0385
20:32:10|3.0346
20:32:11|3.0352
20:32:12|3.0352
20:32:13|3.0349
20:32:14|3.0352
20:32:15|3.0344
20:32:16|3.0344
20:32:17|3.0344
20:32:18|3.0349
20:32:19|3.0349
20:32:20|3.0349
20:32:21|3.0349
20:32:23|3.0349
20:32:24|3.0349
20:32:24|3.0349
20:32:25|3.035
20:32:26|3.035
20:32:27|3.0351
20:32:28|3.0351
20:32:29|3.0351
20:32:30|3.0365
20:32:32|3.0391
20:32:32|3.0391
20:32:34|3.0403
20:32:34|3.0403
20:32:35|3.038
20:32:36|3.038
20:32:37|3.0376
20:32:39|3.0376
20:32:39|3.0391
20:32:41|3.0398
20:32:42|3.0398
20:32:43|3.0395
20:32:44|3.0394
20:32:45|3.0397
20:32:46|3.0397
20:32:47|3.0468
20:32:48|3.0431
20:32:49|3.0447
20:32:50|3.0428
20:32:51|3.0445
20:32:52|3.0445
20:32:53|3.0445
20:32:54|3.0428
20:32:55|3.0426
20:32:56|3.0426
20:32:57|3.0426
20:32:58|3.0426
20:32:59|3.0426
20:33:00|3.0448
20:33:02|3.0464
20:33:02|3.0543
20:33:03|3.0535
20:33:05|3.0524
20:33:05|3.0506
20:33:06|3.0509
20:33:07|3.0454
20:33:08|3.0451
20:33:10|3.0435
20:33:10|3.0425
20:33:12|3.0447
20:33:12|3.047
20:33:13|3.0471
20:33:14|3.0473
20:33:15|3.0488
20:33:16|3.0488
20:33:19|3.0498
20:33:19|3.0489
20:33:21|3.0469
20:33:21|3.047
20:33:22|3.047
20:33:23|3.0519
20:33:24|3.0512
20:33:26|3.0504
20:33:27|3.0499
20:33:27|3.0499
20:33:29|3.0505
20:33:30|3.0505
20:33:30|3.0504
20:33:32|3.0504
20:33:32|3.0504
20:33:34|3.0504
20:33:35|3.0504
20:33:36|3.0504
20:33:37|3.0504
20:33:38|3.0512
20:33:38|3.0512
20:33:40|3.0518
20:33:41|3.0508
20:33:42|3.0515
20:33:43|3.0504
20:33:44|3.0511
20:33:45|3.0514
20:33:46|3.0504
20:33:47|3.0513
20:33:48|3.0515
20:33:49|3.0515
20:33:50|3.0507
20:33:51|3.0507
20:33:52|3.0507
20:33:53|3.0507
20:33:54|3.0526
20:33:55|3.0526
20:33:56|3.0526
20:33:57|3.0526
20:33:58|3.0484
20:33:59|3.0484
20:34:00|3.0484
20:34:01|3.0463
20:34:02|3.0447
20:34:03|3.0455
20:34:05|3.0445
20:34:05|3.0436
20:34:06|3.0436
20:34:07|3.0401
20:34:08|3.0394
20:34:09|3.043
20:34:10|3.043
20:34:11|3.0411
20:34:13|3.0439
20:34:13|3.0417
20:34:14|3.0417
20:34:15|3.0463
20:34:16|3.0448
20:34:17|3.0453
20:34:19|3.0468
20:34:20|3.0459
20:34:21|3.0455
20:34:22|3.0455
20:34:23|3.048
20:34:24|3.048
20:34:25|3.0435
20:34:26|3.0435
20:34:27|3.0435
20:34:28|3.0453
20:34:29|3.0457
20:34:30|3.0488
20:34:31|3.0474
20:34:32|3.0474
20:34:34|3.0465
20:34:34|3.0483
20:34:35|3.0483
20:34:36|3.0483
20:34:38|3.0485
20:34:38|3.0485
20:34:40|3.0485
20:34:41|3.0485
20:34:41|3.0485
20:34:43|3.0456
20:34:43|3.0442
20:34:45|3.0448
20:34:45|3.0448
20:34:47|3.0399
20:34:47|3.0399
20:34:48|3.0399
20:34:49|3.0399
20:34:51|3.0399
20:34:51|3.0399
20:34:52|3.0399
20:34:53|3.0399
20:34:54|3.0399
20:34:55|3.04
20:34:56|3.04
20:34:57|3.04
20:34:58|3.04
20:35:00|3.04
20:35:01|3.04
20:35:01|3.04
20:35:02|3.0398
20:35:03|3.0398
20:35:05|3.0398
20:35:05|3.0398
20:35:06|3.0388
20:35:07|3.0412
20:35:08|3.0427
20:35:09|3.0427
20:35:10|3.0429
20:35:11|3.0429
20:35:12|3.043
20:35:14|3.043
20:35:15|3.043
20:35:16|3.043
20:35:17|3.043
20:35:19|3.0442
20:35:20|3.0442
20:35:21|3.0442
20:35:22|3.0442
20:35:23|3.0442
20:35:24|3.0442
20:35:26|3.0442
20:35:26|3.0442
20:35:28|3.0429
20:35:28|3.0429
20:35:29|3.0429
20:35:30|3.0429
20:35:32|3.0429
20:35:32|3.0404
20:35:33|3.0404
20:35:35|3.0404
20:35:35|3.0404
20:35:36|3.0404
20:35:37|3.0407
20:35:39|3.0409
20:35:39|3.0409
20:35:41|3.0412
20:35:41|3.0435
20:35:42|3.0435
20:35:43|3.0482
20:35:44|3.0493
20:35:45|3.0451
20:35:46|3.045
20:35:47|3.045
20:35:48|3.0454
20:35:49|3.0454
20:35:50|3.0454
20:35:51|3.0454
20:35:53|3.0454
20:35:54|3.0432
20:35:54|3.0432
20:35:56|3.0432
20:35:56|3.0432
20:35:57|3.0432
20:35:59|3.0437
20:35:59|3.0437
20:36:00|3.0437
20:36:01|3.0444
20:36:03|3.0444
20:36:04|3.0432
20:36:05|3.0432
20:36:05|3.0422
20:36:06|3.0422
20:36:08|3.0422
20:36:09|3.0422
20:36:10|3.0422
20:36:11|3.0422
20:36:11|3.0422
20:36:13|3.0405
20:36:13|3.0405
20:36:15|3.0405
20:36:15|3.0405
20:36:17|3.0376
20:36:17|3.0366
20:36:19|3.036
20:36:20|3.036
20:36:21|3.0367
20:36:23|3.0367
20:36:24|3.0367
20:36:25|3.0367
20:36:26|3.0367
20:36:26|3.0367
20:36:27|3.0367
20:36:28|3.0367
20:36:30|3.0367
20:36:31|3.0367
20:36:31|3.0364
20:36:33|3.0364
20:36:34|3.0359
20:36:35|3.0359
20:36:35|3.0359
20:36:37|3.0359
20:36:37|3.0359
20:36:39|3.0359
20:36:39|3.0359
20:36:40|3.0359
20:36:42|3.0359
20:36:43|3.0366
20:36:44|3.0371
20:36:44|3.0371
20:36:46|3.0371
20:36:46|3.0371
20:36:47|3.0371
20:36:49|3.0371
20:36:50|3.0371
20:36:51|3.0371
20:36:52|3.0371
20:36:53|3.0371
20:36:54|3.0371
20:36:55|3.0371
20:36:56|3.0371
20:36:57|3.0371
20:36:58|3.0354
20:36:59|3.0348
20:37:00|3.0348
20:37:01|3.0356
20:37:02|3.0356
20:37:03|3.0329
20:37:05|3.0325
20:37:05|3.0333
20:37:06|3.0333
20:37:07|3.0333
20:37:08|3.0321
20:37:09|3.0321
20:37:11|3.0321
20:37:12|3.0303
20:37:13|3.0303
20:37:14|3.0303
20:37:15|3.0303
20:37:16|3.0303
20:37:17|3.0303
20:37:18|3.0319
20:37:19|3.0319
20:37:20|3.0319
20:37:22|3.0319
20:37:23|3.0319
20:37:23|3.0319
20:37:24|3.0307
20:37:26|3.0312
20:37:26|3.0312
20:37:28|3.0315
20:37:29|3.0315
20:37:30|3.0315
20:37:31|3.035
20:37:32|3.0361
20:37:33|3.0361
20:37:34|3.0361
20:37:35|3.0361
20:37:36|3.0361
20:37:37|3.0361
20:37:38|3.0361
20:37:39|3.0361
20:37:40|3.0361
20:37:41|3.0361
20:37:42|3.0361
20:37:43|3.0361
20:37:44|3.0361
20:37:45|3.0361
20:37:46|3.0361
20:37:47|3.0361
20:37:48|3.0361
20:37:49|3.0361
20:37:50|3.0361
20:37:51|3.0361
20:37:53|3.0361
20:37:54|3.0361
20:37:54|3.0367
20:37:55|3.0369
20:37:56|3.0369
20:37:57|3.04
20:37:58|3.0387
20:38:00|3.0387
20:38:00|3.0387
20:38:01|3.0378
20:38:02|3.0378
20:38:03|3.0369
20:38:04|3.0369
20:38:06|3.0361
20:38:07|3.0361
20:38:07|3.0361
20:38:08|3.0361
20:38:10|3.0361
20:38:11|3.0361
20:38:12|3.0361
20:38:12|3.0361
20:38:13|3.0361
20:38:15|3.0361
20:38:16|3.0361
20:38:16|3.0361
20:38:18|3.0361
20:38:19|3.0351
20:38:20|3.0351
20:38:21|3.0332
20:38:22|3.0332
20:38:24|3.0332
20:38:25|3.0332
20:38:26|3.0332
20:38:27|3.0332
20:38:28|3.0332
20:38:29|3.0332
20:38:30|3.0332
20:38:31|3.0332
20:38:32|3.0332
20:38:33|3.0332
20:38:34|3.0332
20:38:35|3.0353
20:38:36|3.0353
20:38:37|3.0353
20:38:38|3.0353
20:38:39|3.0353
20:38:41|3.0353
20:38:41|3.0353
20:38:42|3.0353
20:38:43|3.0353
20:38:45|3.0356
20:38:45|3.0353
20:38:46|3.0353
20:38:47|3.0353
20:38:49|3.0353
20:38:49|3.0353
20:38:50|3.0351
20:38:52|3.0343
20:38:53|3.0343
20:38:54|3.0343
20:38:55|3.0343
20:38:56|3.0359
20:38:57|3.0359
20:38:58|3.0359
20:38:59|3.0369
20:39:00|3.0369
20:39:01|3.0369
20:39:02|3.0369
20:39:03|3.0369
20:39:04|3.0364
20:39:06|3.0339
20:39:07|3.0339
20:39:08|3.0335
20:39:09|3.0357
20:39:10|3.0367
20:39:10|3.0367
20:39:12|3.0367
20:39:13|3.0367
20:39:13|3.0367
20:39:14|3.0367
20:39:16|3.0367
20:39:16|3.0367
20:39:17|3.0367
20:39:19|3.0371
20:39:19|3.0371
20:39:20|3.0369
20:39:21|3.0369
20:39:23|3.0369
20:39:24|3.0369
20:39:25|3.0369
20:39:26|3.0361
20:39:27|3.0361
20:39:28|3.0361
20:39:29|3.0324
20:39:30|3.0324
20:39:31|3.0324
20:39:33|3.0317
20:39:33|3.0317
20:39:34|3.0317
20:39:36|3.0304
20:39:36|3.0304
20:39:38|3.0301
20:39:38|3.0301
20:39:39|3.0301
20:39:40|3.0301
20:39:42|3.0301
20:39:42|3.0274
20:39:43|3.0274
20:39:44|3.0267
20:39:45|3.0266
20:39:46|3.0235
20:39:47|3.0256
20:39:48|3.0251
20:39:49|3.0251
20:39:51|3.0243
20:39:51|3.0243
20:39:52|3.0243
20:39:53|3.0243
20:39:55|3.0243
20:39:56|3.0243
20:39:57|3.0254
20:39:58|3.0254
20:39:59|3.0254
20:40:00|3.0254
20:40:01|3.0242
20:40:02|3.0242
20:40:03|3.0242
20:40:04|3.0242
20:40:05|3.0242
20:40:06|3.0242
20:40:07|3.0242
20:40:08|3.0247
20:40:09|3.0247
20:40:10|3.0247
20:40:11|3.0247
20:40:12|3.0245
20:40:13|3.0245
20:40:14|3.0245
20:40:15|3.0245
20:40:16|3.0245
20:40:17|3.0254
20:40:18|3.025
20:40:19|3.025
20:40:20|3.0245
20:40:21|3.0245
20:40:23|3.0245
20:40:24|3.0245
20:40:25|3.0247
20:40:27|3.0247
20:40:28|3.0247
20:40:29|3.0247
20:40:30|3.0292
20:40:30|3.0292
20:40:31|3.0293
20:40:33|3.0282
20:40:34|3.0282
20:40:35|3.0282
20:40:35|3.0282
20:40:36|3.0282
20:40:37|3.0282
20:40:39|3.0272
20:40:39|3.0297
20:40:41|3.0297
20:40:41|3.0333
20:40:42|3.0333
20:40:44|3.0333
20:40:45|3.0312
20:40:46|3.0308
20:40:46|3.0329
20:40:48|3.0329
20:40:49|3.0329
20:40:50|3.0329
20:40:50|3.0329
20:40:51|3.0329
20:40:53|3.0329
20:40:54|3.0285
20:40:55|3.0293
20:40:56|3.0293
20:40:57|3.0293
20:40:58|3.0293
20:40:59|3.0293
20:41:00|3.0287
20:41:01|3.0287
20:41:02|3.0287
20:41:03|3.0287
20:41:04|3.0287
20:41:05|3.0279
20:41:06|3.0277
20:41:07|3.0263
20:41:09|3.0263
20:41:10|3.0263
20:41:10|3.0263
20:41:12|3.0251
20:41:12|3.0244
20:41:13|3.027
20:41:15|3.0277
20:41:16|3.0277
20:41:17|3.0444
20:41:17|3.0408
20:41:18|3.0473
20:41:19|3.046
20:41:21|3.0461
20:41:22|3.046
20:41:22|3.0426
20:41:24|3.0409
20:41:25|3.0415
20:41:26|3.043
20:41:27|3.0434
20:41:28|3.0444
20:41:29|3.0422
20:41:30|3.0397
20:41:31|3.036
20:41:32|3.0362
20:41:33|3.0349
20:41:34|3.0356
20:41:35|3.0356
20:41:36|3.0375
20:41:37|3.0371
20:41:38|3.0361
20:41:39|3.0361
20:41:40|3.0355
20:41:41|3.0355
20:41:42|3.0367
20:41:43|3.0349
20:41:44|3.0349
20:41:45|3.0349
20:41:46|3.0349
20:41:47|3.0366
20:41:48|3.0366
20:41:49|3.0366
20:41:50|3.0399
20:41:52|3.0399
20:41:53|3.0399
20:41:53|3.0399
20:41:54|3.0399
20:41:55|3.0399
20:41:57|3.0399
20:41:57|3.0394
20:41:59|3.0394
20:41:59|3.0394
20:42:00|3.0394
20:42:02|3.0416
20:42:02|3.0427
20:42:03|3.0427
20:42:04|3.043
20:42:05|3.043
20:42:06|3.0429
20:42:07|3.0429
20:42:08|3.0436
20:42:10|3.0436
20:42:10|3.0436
20:42:11|3.0421
20:42:13|3.0421
20:42:13|3.0421
20:42:15|3.0421
20:42:16|3.0421
20:42:16|3.0421
20:42:18|3.0402
20:42:18|3.04
20:42:19|3.0417
20:42:20|3.0417
20:42:21|3.0417
20:42:22|3.0406
20:42:23|3.0406
20:42:26|3.0406
20:42:27|3.0428
20:42:28|3.0428
20:42:29|3.0428
20:42:29|3.0428
20:42:31|3.0428
20:42:32|3.0427
20:42:33|3.0427
20:42:34|3.0427
20:42:35|3.0427
20:42:37|3.0427
20:42:38|3.0437
20:42:39|3.0437
20:42:39|3.0437
20:42:41|3.0437
20:42:42|3.0428
20:42:43|3.0428
20:42:43|3.0428
20:42:45|3.0428
20:42:45|3.0428
20:42:48|3.049
20:42:49|3.0471
20:42:49|3.0471
20:42:50|3.0474
20:42:52|3.0472
20:42:53|3.0472
20:42:54|3.0459
20:42:55|3.0471
20:42:55|3.045
20:42:56|3.045
20:42:57|3.0477
20:42:59|3.0477
20:43:00|3.0469
20:43:01|3.0474
20:43:01|3.0482
20:43:03|3.0482
20:43:04|3.0482
20:43:05|3.0482
20:43:05|3.0482
20:43:07|3.0482
20:43:08|3.044
20:43:08|3.0441
20:43:10|3.0441
20:43:11|3.0441
20:43:12|3.0421
20:43:13|3.0435
20:43:14|3.0435
20:43:14|3.0435
20:43:15|3.0435
20:43:16|3.0435
20:43:18|3.0467
20:43:18|3.0467
20:43:19|3.0467
20:43:21|3.045
20:43:22|3.045
20:43:23|3.0457
20:43:24|3.0457
20:43:25|3.0457
20:43:25|3.0457
20:43:27|3.0457
20:43:28|3.0457
20:43:30|3.0457
20:43:30|3.0473
20:43:31|3.0483
20:43:33|3.0473
20:43:34|3.0473
20:43:34|3.0473
20:43:35|3.0473
20:43:37|3.0473
20:43:38|3.0486
20:43:39|3.0486
20:43:39|3.0486
20:43:40|3.0486
20:43:42|3.0486
20:43:42|3.0498
20:43:44|3.0498
20:43:45|3.0498
20:43:45|3.0488
20:43:47|3.0488
20:43:47|3.0488
20:43:48|3.051
20:43:50|3.051
20:43:51|3.0516
20:43:52|3.0516
20:43:53|3.0505
20:43:54|3.0505
20:43:55|3.0516
20:43:56|3.0516
20:43:57|3.0519
20:43:58|3.0523
20:43:59|3.0558
20:44:01|3.0554
20:44:01|3.0564
20:44:02|3.0564
20:44:03|3.0564
20:44:04|3.0541
20:44:05|3.0547
20:44:06|3.0554
20:44:07|3.0527
20:44:08|3.0527
20:44:09|3.0501
20:44:10|3.05
20:44:11|3.0511
20:44:13|3.0538
20:44:13|3.0538
20:44:14|3.0538
20:44:15|3.0538
20:44:16|3.0538
20:44:17|3.0538
20:44:18|3.052
20:44:19|3.0505
20:44:20|3.0503
20:44:21|3.0503
20:44:22|3.0503
20:44:24|3.0508
20:44:24|3.0508
20:44:25|3.0508
20:44:27|3.0508
20:44:29|3.0522
20:44:30|3.0522
20:44:31|3.0522
20:44:31|3.0522
20:44:32|3.0522
20:44:34|3.0522
20:44:35|3.0522
20:44:36|3.0522
20:44:37|3.0508
20:44:38|3.0508
20:44:39|3.0508
20:44:40|3.0508
20:44:41|3.0508
20:44:42|3.0508
20:44:43|3.0495
20:44:44|3.0489
20:44:45|3.0489
20:44:46|3.0489
20:44:47|3.0489
20:44:48|3.0489
20:44:50|3.0489
20:44:51|3.0489
20:44:52|3.0489
20:44:53|3.0489
20:44:54|3.0489
20:44:55|3.0489
20:44:56|3.0489
20:44:57|3.0489
20:44:58|3.0492
20:44:59|3.0492
20:45:00|3.0492
20:45:01|3.0483
20:45:02|3.0483
20:45:03|3.0483
20:45:04|3.0517
20:45:05|3.0517
20:45:06|3.0517
20:45:07|3.0451
20:45:08|3.0423
20:45:09|3.0468
20:45:10|3.0468
20:45:12|3.0449
20:45:12|3.0448
20:45:13|3.0448
20:45:14|3.0448
20:45:15|3.0448
20:45:16|3.0448
20:45:17|3.0438
20:45:18|3.0448
20:45:19|3.0448
20:45:20|3.0437
20:45:21|3.0413
20:45:22|3.0445
20:45:23|3.0445
20:45:24|3.0445
20:45:25|3.0445
20:45:26|3.0445
20:45:28|3.0464
20:45:29|3.0464
20:45:31|3.0464
20:45:32|3.0464
20:45:32|3.0464
20:45:34|3.0464
20:45:34|3.0464
20:45:36|3.0464
20:45:36|3.0464
20:45:37|3.0464
20:45:38|3.0464
20:45:40|3.0452
20:45:40|3.0452
20:45:41|3.0452
20:45:42|3.0452
20:45:43|3.0452
20:45:45|3.0452
20:45:45|3.0452
20:45:46|3.0452
20:45:47|3.045
20:45:48|3.0453
20:45:49|3.046
20:45:50|3.046
20:45:51|3.046
20:45:52|3.0449
20:45:53|3.0449
20:45:55|3.0449
20:45:56|3.0449
20:45:57|3.0449
20:45:58|3.0449
20:45:59|3.0435
20:46:00|3.0435
20:46:01|3.0445
20:46:02|3.0445
20:46:03|3.0445
20:46:04|3.0445
20:46:05|3.0445
20:46:06|3.0445
20:46:07|3.0432
20:46:09|3.0432
20:46:09|3.0432
20:46:10|3.0432
20:46:11|3.0432
20:46:12|3.0432
20:46:14|3.0432
20:46:14|3.0432
20:46:15|3.0432
20:46:16|3.0432
20:46:17|3.0432
20:46:18|3.0419
20:46:19|3.0419
20:46:20|3.0419
20:46:21|3.0419
20:46:23|3.0419
20:46:24|3.0419
20:46:25|3.0419
20:46:26|3.043
20:46:27|3.043
20:46:28|3.0432
20:46:29|3.0432
20:46:30|3.0418
20:46:32|3.0404
20:46:32|3.0398
20:46:33|3.0398
20:46:35|3.0398
20:46:35|3.0395
20:46:37|3.0395
20:46:37|3.0395
20:46:38|3.0395
20:46:40|3.0363
20:46:41|3.0363
20:46:41|3.0363
20:46:43|3.0378
20:46:43|3.0378
20:46:44|3.0378
20:46:45|3.0378
20:46:47|3.0369
20:46:47|3.0386
20:46:48|3.0386
20:46:49|3.0386
20:46:50|3.0386
20:46:51|3.0386
20:46:52|3.0386
20:46:54|3.0386
20:46:55|3.0386
20:46:55|3.0386
20:46:56|3.0386
20:46:57|3.0386
20:46:59|3.0361
20:46:59|3.0361
20:47:00|3.0386
20:47:02|3.0386
20:47:03|3.0386
20:47:04|3.0373
20:47:05|3.0373
20:47:06|3.0373
20:47:07|3.0349
20:47:08|3.0349
20:47:10|3.0349
20:47:10|3.0349
20:47:11|3.0349
20:47:12|3.0349
20:47:13|3.0349
20:47:14|3.0349
20:47:15|3.0336
20:47:16|3.0327
20:47:17|3.0296
20:47:18|3.0262
20:47:19|3.0262
20:47:20|3.0262
20:47:21|3.0268
20:47:22|3.025
20:47:23|3.0247
20:47:24|3.0247
20:47:25|3.0247
20:47:26|3.0233
20:47:27|3.0233
20:47:28|3.0252
20:47:29|3.0229
20:47:31|3.0229
20:47:31|3.0229
20:47:33|3.0229
20:47:35|3.0229
20:47:36|3.0238
20:47:37|3.0238
20:47:38|3.0238
20:47:39|3.0238
20:47:40|3.0238
20:47:41|3.0238
20:47:42|3.0238
20:47:43|3.0255
20:47:44|3.0255
20:47:46|3.0255
20:47:46|3.0255
20:47:47|3.0235
20:47:48|3.0235
20:47:49|3.0235
20:47:50|3.0235
20:47:52|3.0235
20:47:52|3.0235
20:47:53|3.0227
20:47:54|3.0227
20:47:55|3.0227
20:47:56|3.0227
20:47:57|3.0227
20:47:59|3.0227
20:47:59|3.0227
20:48:00|3.0219
20:48:01|3.0224
20:48:03|3.0224
20:48:03|3.0224
20:48:04|3.0224
20:48:05|3.0224
20:48:06|3.0222
20:48:07|3.0209
20:48:08|3.0209
20:48:09|3.0209
20:48:10|3.0209
20:48:11|3.0209
20:48:12|3.0209
20:48:13|3.0209
20:48:14|3.0208
20:48:15|3.0217
20:48:16|3.0217
20:48:17|3.0216
20:48:18|3.0217
20:48:19|3.0217
20:48:20|3.0217
20:48:22|3.0217
20:48:23|3.0217
20:48:24|3.0217
20:48:24|3.0217
20:48:25|3.026
20:48:26|3.0239
20:48:27|3.0239
20:48:28|3.0239
20:48:29|3.0239
20:48:31|3.0248
20:48:33|3.0214
20:48:34|3.0214
20:48:35|3.0214
20:48:35|3.0214
20:48:36|3.0214
20:48:37|3.0214
20:48:38|3.0197
20:48:40|3.0197
20:48:41|3.0197
20:48:42|3.0197
20:48:43|3.0197
20:48:44|3.0197
20:48:45|3.0197
20:48:46|3.0197
20:48:47|3.0197
20:48:48|3.0197
20:48:49|3.0197
20:48:50|3.0197
20:48:51|3.019
20:48:52|3.019
20:48:53|3.019
20:48:54|3.019
20:48:55|3.0166
20:48:56|3.0166
20:48:57|3.0166
20:48:58|3.0166
20:49:00|3.0166
20:49:00|3.0166
20:49:02|3.0183
20:49:02|3.0183
20:49:04|3.0163
20:49:04|3.0168
20:49:05|3.0168
20:49:07|3.0166
20:49:08|3.0141
20:49:08|3.0155
20:49:10|3.0155
20:49:11|3.0247
20:49:12|3.031
20:49:12|3.0287
20:49:14|3.0287
20:49:14|3.0287
20:49:15|3.0255
20:49:17|3.0255
20:49:18|3.0267
20:49:19|3.0289
20:49:20|3.0289
20:49:21|3.0289
20:49:22|3.0289
20:49:23|3.0289
20:49:24|3.0289
20:49:25|3.031
20:49:26|3.031
20:49:27|3.0303
20:49:28|3.0303
20:49:29|3.0303
20:49:30|3.0303
20:49:31|3.0303
20:49:33|3.0325
20:49:33|3.0325
20:49:35|3.0325
20:49:36|3.0325
20:49:37|3.0325
20:49:39|3.0325
20:49:40|3.0325
20:49:41|3.0325
20:49:42|3.0325
20:49:43|3.0325
20:49:44|3.0323
20:49:45|3.0323
20:49:46|3.0323
20:49:47|3.0324
20:49:48|3.0324
20:49:49|3.0324
20:49:51|3.0324
20:49:51|3.0324
20:49:52|3.0324
20:49:53|3.0324
20:49:54|3.0324
20:49:55|3.0324
20:49:56|3.0324
20:49:58|3.0324
20:49:59|3.0324
20:49:59|3.0324
20:50:00|3.0324
20:50:01|3.0324
20:50:03|3.0324
20:50:04|3.0324
20:50:04|3.0324
20:50:05|3.0324
20:50:06|3.0311
20:50:07|3.0311
20:50:08|3.0299
20:50:09|3.0299
20:50:11|3.0318
20:50:11|3.0318
20:50:12|3.0318
20:50:13|3.0318
20:50:14|3.0318
20:50:15|3.0318
20:50:17|3.0314
20:50:18|3.0314
20:50:18|3.0312
20:50:20|3.0312
20:50:20|3.0311
20:50:21|3.0311
20:50:22|3.0284
20:50:23|3.0272
20:50:24|3.0246
20:50:25|3.0246
20:50:26|3.0235
20:50:28|3.0235
20:50:28|3.0235
20:50:29|3.0235
20:50:30|3.0235
20:50:31|3.0235
20:50:32|3.0235
20:50:34|3.0242
20:50:34|3.0257
20:50:35|3.0257
20:50:37|3.0257
20:50:37|3.0257
20:50:38|3.0257
20:50:40|3.0257
20:50:41|3.0264
20:50:42|3.0264
20:50:43|3.023
20:50:45|3.023
20:50:45|3.023
20:50:46|3.023
20:50:47|3.023
20:50:48|3.023
20:50:49|3.023
20:50:50|3.0269
20:50:52|3.0269
20:50:52|3.0269
20:50:54|3.0269
20:50:54|3.0269
20:50:56|3.0269
20:50:56|3.0269
20:50:58|3.0269
20:50:59|3.0269
20:51:00|3.0269
20:51:01|3.025
20:51:02|3.025
20:51:03|3.0234
20:51:04|3.0234
20:51:04|3.0234
20:51:06|3.0234
20:51:07|3.0234
20:51:07|3.023
20:51:08|3.023
20:51:10|3.0217
20:51:11|3.0217
20:51:12|3.0209
20:51:13|3.0233
20:51:14|3.0233
20:51:15|3.0233
20:51:16|3.0242
20:51:17|3.0242
20:51:18|3.0256
20:51:19|3.0256
20:51:20|3.0256
20:51:21|3.0246
20:51:22|3.0246
20:51:23|3.024
20:51:24|3.0234
20:51:25|3.0204
20:51:26|3.0204
20:51:27|3.0204
20:51:28|3.0204
20:51:29|3.0204
20:51:30|3.0204
20:51:31|3.0204
20:51:32|3.0204
20:51:33|3.0204
20:51:35|3.0204
20:51:36|3.0204
20:51:37|3.0204
20:51:37|3.0204
20:51:39|3.0204
20:51:39|3.0204
20:51:41|3.0204
20:51:42|3.0204
20:51:43|3.0204
20:51:44|3.0212
20:51:45|3.0212
20:51:46|3.0197
20:51:47|3.0197
20:51:48|3.0197
20:51:49|3.0197
20:51:50|3.0197
20:51:51|3.0208
20:51:52|3.0208
20:51:53|3.0208
20:51:54|3.0202
20:51:55|3.0202
20:51:56|3.0202
20:51:57|3.0193
20:51:58|3.0202
20:51:59|3.0202
20:52:00|3.0202
20:52:01|3.0202
20:52:02|3.0202
20:52:03|3.0202
20:52:05|3.0202
20:52:05|3.0202
20:52:06|3.0202
20:52:07|3.0202
20:52:09|3.0202
20:52:10|3.0202
20:52:10|3.0202
20:52:11|3.0202
20:52:12|3.0202
20:52:14|3.0202
20:52:14|3.0202
20:52:15|3.0196
20:52:16|3.0205
20:52:18|3.0199
20:52:19|3.0199
20:52:20|3.0199
20:52:21|3.0199
20:52:22|3.0199
20:52:23|3.0199
20:52:24|3.0199
20:52:25|3.0199
20:52:26|3.0199
20:52:27|3.0199
20:52:28|3.0199
20:52:29|3.0199
20:52:30|3.0199
20:52:31|3.0199
20:52:32|3.0199
20:52:33|3.0199
20:52:34|3.0221
20:52:36|3.0207
20:52:37|3.0207
20:52:38|3.0207
20:52:39|3.0207
20:52:40|3.0214
20:52:41|3.0214
20:52:42|3.0214
20:52:43|3.0214
20:52:44|3.0214
20:52:45|3.0214
20:52:46|3.0214
20:52:47|3.0214
20:52:48|3.0214
20:52:50|3.0214
20:52:50|3.0214
20:52:52|3.0214
20:52:52|3.0214
20:52:53|3.0214
20:52:55|3.0235
20:52:55|3.0235
20:52:57|3.0235
20:52:58|3.0235
20:52:59|3.0235
20:53:00|3.0235
20:53:02|3.0235
20:53:02|3.0235
20:53:03|3.0235
20:53:04|3.0235
20:53:05|3.0235
20:53:06|3.023
20:53:07|3.0203
20:53:08|3.0196
20:53:09|3.0196
20:53:11|3.0196
20:53:11|3.0196
20:53:13|3.0182
20:53:13|3.0182
20:53:14|3.0182
20:53:15|3.0182
20:53:17|3.0169
20:53:17|3.0169
20:53:18|3.0167
20:53:20|3.0167
20:53:21|3.0149
20:53:21|3.013
20:53:22|3.013
20:53:23|3.0128
20:53:24|3.0128
20:53:26|3.0128
20:53:26|3.0128
20:53:27|3.0129
20:53:28|3.0129
20:53:29|3.0129
20:53:30|3.0129
20:53:31|3.0129
20:53:32|3.0129
20:53:33|3.0129
20:53:34|3.0128
20:53:36|3.0128
20:53:38|3.0128
20:53:40|3.0128
20:53:41|3.0123
20:53:42|3.0123
20:53:43|3.0123
20:53:44|3.0123
20:53:45|3.0123
20:53:46|3.0123
20:53:47|3.0123
20:53:48|3.0123
20:53:49|3.0123
20:53:50|3.0123
20:53:51|3.0123
20:53:52|3.0123
20:53:53|3.0123
20:53:54|3.0123
20:53:55|3.0123
20:53:56|3.0123
20:53:57|3.0123
20:53:58|3.0123
20:53:59|3.0123
20:54:00|3.0123
20:54:01|3.0123
20:54:02|3.0123
20:54:03|3.0123
20:54:04|3.0123
20:54:05|3.0123
20:54:06|3.0123
20:54:07|3.0123
20:54:08|3.0123
20:54:09|3.0123
20:54:10|3.0123
20:54:11|3.013
20:54:12|3.0117
20:54:13|3.0117
20:54:14|3.0133
20:54:15|3.0133
20:54:16|3.0133
20:54:17|3.0133
20:54:18|3.0131
20:54:19|3.0131
20:54:20|3.0131
20:54:22|3.0131
20:54:22|3.0131
20:54:23|3.0131
20:54:24|3.0131
20:54:25|3.0131
20:54:26|3.0131
20:54:27|3.0131
20:54:28|3.0131
20:54:29|3.0131
20:54:30|3.0131
20:54:31|3.0131
20:54:32|3.0131
20:54:33|3.0131
20:54:35|3.0131
20:54:35|3.0131
20:54:37|3.0131
20:54:38|3.0131
20:54:39|3.0139
20:54:40|3.0139
20:54:41|3.0139
20:54:42|3.0139
20:54:43|3.0139
20:54:44|3.0139
20:54:45|3.0139
20:54:46|3.0139
20:54:47|3.0139
20:54:48|3.0139
20:54:50|3.0139
20:54:50|3.0139
20:54:51|3.0139
20:54:52|3.0139
20:54:53|3.012
20:54:54|3.012
20:54:55|3.012
20:54:57|3.012
20:54:58|3.0143
20:54:59|3.0143
20:55:00|3.0143
20:55:01|3.0138
20:55:02|3.0138
20:55:03|3.0138
20:55:04|3.0138
20:55:05|3.0138
20:55:06|3.0138
20:55:07|3.0135
20:55:08|3.012
20:55:09|3.012
20:55:10|3.012
20:55:11|3.012
20:55:12|3.012
20:55:13|3.012
20:55:15|3.012
20:55:15|3.012
20:55:16|3.012
20:55:17|3.012
20:55:18|3.0117
20:55:19|3.0117
20:55:20|3.0117
20:55:21|3.0117
20:55:22|3.0118
20:55:23|3.0118
20:55:24|3.0092
20:55:25|3.0083
20:55:26|3.0083
20:55:27|3.0083
20:55:28|3.0083
20:55:29|3.0083
20:55:30|3.0082
20:55:31|3.0082
20:55:32|3.009
20:55:33|3.009
20:55:34|3.0098
20:55:36|3.0098
20:55:36|3.0098
20:55:37|3.0106
20:55:38|3.0106
20:55:40|3.0106
20:55:41|3.0106
20:55:42|3.0119
20:55:43|3.0119
20:55:44|3.0119
20:55:46|3.0119
20:55:47|3.0125
20:55:48|3.0119
20:55:48|3.0119
20:55:50|3.0119
20:55:51|3.0119
20:55:52|3.0119
20:55:53|3.0137
20:55:54|3.0137
20:55:54|3.0137
20:55:56|3.0137
20:55:57|3.0131
20:55:58|3.0131
20:55:59|3.0131
20:56:00|3.0126
20:56:01|3.0126
20:56:01|3.0126
20:56:02|3.0126
20:56:04|3.0126
20:56:05|3.0126
20:56:06|3.0126
20:56:07|3.0126
20:56:08|3.0126
20:56:09|3.0126
20:56:10|3.0126
20:56:11|3.0097
20:56:12|3.0071
20:56:13|3.0098
20:56:14|3.0085
20:56:15|3.0085
20:56:16|3.0085
20:56:17|3.0107
20:56:18|3.0115
20:56:19|3.0105
20:56:20|3.0095
20:56:21|3.0095
20:56:22|3.0095
20:56:23|3.0095
20:56:24|3.0095
20:56:25|3.0095
20:56:26|3.0095
20:56:27|3.0095
20:56:28|3.0125
20:56:29|3.0125
20:56:30|3.0125
20:56:31|3.0125
20:56:32|3.0121
20:56:33|3.0121
20:56:34|3.0121
20:56:35|3.0121
20:56:36|3.0121
20:56:37|3.0133
20:56:38|3.0133
20:56:40|3.0155
20:56:41|3.0155
20:56:42|3.0155
20:56:42|3.0155
20:56:43|3.0155
20:56:45|3.0155
20:56:47|3.0155
20:56:47|3.0155
20:56:49|3.0155
20:56:50|3.0155
20:56:51|3.0155
20:56:52|3.0155
20:56:53|3.0155
20:56:54|3.0164
20:56:56|3.0144
20:56:57|3.0154
20:56:58|3.0154
20:56:59|3.0133
20:56:59|3.014
20:57:00|3.014
20:57:02|3.014
20:57:03|3.014
20:57:04|3.014
20:57:05|3.014
20:57:06|3.0135
20:57:07|3.0135
20:57:08|3.0135
20:57:09|3.0135
20:57:10|3.0216
20:57:11|3.028
20:57:14|3.028
20:57:14|3.0278
20:57:15|3.0287
20:57:16|3.0256
20:57:17|3.0256
20:57:19|3.0283
20:57:19|3.0275
20:57:20|3.0254
20:57:22|3.0254
20:57:22|3.0243
20:57:23|3.0243
20:57:24|3.0243
20:57:25|3.0246
20:57:26|3.0246
20:57:27|3.0246
20:57:29|3.0235
20:57:29|3.0235
20:57:30|3.0235
20:57:31|3.0235
20:57:32|3.0235
20:57:33|3.0235
20:57:34|3.0235
20:57:36|3.022
20:57:37|3.022
20:57:38|3.022
20:57:39|3.022
20:57:40|3.022
20:57:41|3.022
20:57:42|3.022
20:57:43|3.022
20:57:44|3.022
20:57:45|3.022
20:57:46|3.022
20:57:47|3.022
20:57:48|3.022
20:57:49|3.022
20:57:50|3.022
20:57:51|3.022
20:57:52|3.022
20:57:53|3.022
20:57:54|3.022
20:57:55|3.022
20:57:56|3.0195
20:57:57|3.0167
20:57:58|3.0155
20:57:59|3.0155
20:58:00|3.0155
20:58:01|3.0186
20:58:02|3.018
20:58:03|3.0176
20:58:04|3.0176
20:58:05|3.0176
20:58:07|3.0176
20:58:08|3.0176
20:58:08|3.0174
20:58:10|3.0174
20:58:10|3.0184
20:58:12|3.0184
20:58:13|3.0184
20:58:14|3.0154
20:58:15|3.0155
20:58:16|3.0143
20:58:16|3.0134
20:58:18|3.0136
20:58:19|3.0136
20:58:20|3.0136
20:58:21|3.0136
20:58:21|3.0136
20:58:23|3.0136
20:58:23|3.0136
20:58:25|3.0136
20:58:25|3.0136
20:58:27|3.0149
20:58:27|3.0149
20:58:28|3.0149
20:58:30|3.0149
20:58:31|3.0149
20:58:31|3.0149
20:58:32|3.0149
20:58:33|3.0151
20:58:35|3.0148
20:58:35|3.0148
20:58:37|3.0148
20:58:37|3.0148
20:58:38|3.0148
20:58:39|3.0148
20:58:41|3.0148
20:58:43|3.0148
20:58:43|3.0148
20:58:45|3.0148
20:58:46|3.0148
20:58:47|3.0148
20:58:48|3.0148
20:58:49|3.0148
20:58:50|3.0148
20:58:51|3.0148
20:58:52|3.0148
20:58:53|3.0148
20:58:54|3.0148
20:58:55|3.0148
20:58:56|3.0148
20:58:57|3.0148
20:58:58|3.0148
20:58:59|3.0148
20:59:00|3.0148
20:59:01|3.0148
20:59:02|3.0148
20:59:03|3.0168
20:59:06|3.0168
20:59:07|3.0168
20:59:08|3.0178
20:59:09|3.0178
20:59:10|3.0178
20:59:11|3.0178
20:59:12|3.0178
20:59:13|3.0178
20:59:15|3.0178
20:59:15|3.0179
20:59:16|3.0179
20:59:18|3.0179
20:59:19|3.0199
20:59:19|3.0199
20:59:21|3.0199
20:59:21|3.0199
20:59:22|3.0187
20:59:23|3.0187
20:59:25|3.0187
20:59:26|3.0187
20:59:26|3.0187
20:59:27|3.02
20:59:29|3.02
20:59:29|3.02
20:59:30|3.02
20:59:32|3.02
20:59:32|3.0218
20:59:33|3.0218
20:59:35|3.0204
20:59:36|3.0204
20:59:37|3.0204
20:59:38|3.0204
20:59:39|3.0204
20:59:40|3.0204
20:59:40|3.0204
20:59:42|3.0204
20:59:43|3.0204
20:59:44|3.0204
20:59:45|3.0204
20:59:46|3.0204
20:59:48|3.0204
20:59:48|3.0204
20:59:50|3.0204
20:59:50|3.0204
20:59:51|3.0204
20:59:53|3.0204
20:59:54|3.0204
20:59:55|3.0194
20:59:56|3.0194
20:59:57|3.0194
20:59:58|3.0194
20:59:59|3.0194
21:00:00|3.0194
21:00:01|3.0192
21:00:03|3.0192
21:00:03|3.0192
21:00:05|3.0192
21:00:05|3.0192
21:00:07|3.0192
21:00:07|3.0192
21:00:08|3.019
21:00:10|3.019
21:00:10|3.019
21:00:12|3.019
21:00:12|3.0193
21:00:14|3.0193
21:00:14|3.0202
21:00:15|3.0202
21:00:16|3.0202
21:00:17|3.0202
21:00:18|3.0189
21:00:19|3.0189
21:00:21|3.0189
21:00:22|3.0189
21:00:23|3.0189
21:00:24|3.0189
21:00:25|3.0189
21:00:26|3.0189
21:00:27|3.0189
21:00:28|3.0204
21:00:29|3.0204
21:00:30|3.0204
21:00:31|3.0204
21:00:32|3.0202
21:00:33|3.0202
21:00:34|3.0202
21:00:35|3.0202
21:00:36|3.0202
21:00:37|3.0202
21:00:38|3.0202
21:00:39|3.0202
21:00:40|3.0202
21:00:41|3.0202
21:00:42|3.0212
21:00:44|3.0212
21:00:44|3.0212
21:00:46|3.0212
21:00:46|3.0212
21:00:48|3.0212
21:00:48|3.0212
21:00:50|3.0212
21:00:51|3.0212
21:00:52|3.0236
21:00:53|3.0236
21:00:54|3.027
21:00:55|3.0272
21:00:56|3.0272
21:00:57|3.0272
21:00:59|3.0281
21:01:00|3.0281
21:01:01|3.0281
21:01:01|3.0281
21:01:03|3.0263
21:01:03|3.0263
21:01:04|3.0263
21:01:05|3.0263
21:01:06|3.0263
21:01:07|3.0263
21:01:08|3.0251
21:01:10|3.0251
21:01:11|3.0251
21:01:12|3.0251
21:01:13|3.0251
21:01:14|3.0251
21:01:15|3.0251
21:01:16|3.0251
21:01:17|3.0251
21:01:18|3.0259
21:01:20|3.0259
21:01:20|3.0259
21:01:21|3.0255
21:01:23|3.0255
21:01:23|3.0267
21:01:25|3.0267
21:01:25|3.0267
21:01:27|3.027
21:01:27|3.027
21:01:28|3.027
21:01:29|3.027
21:01:30|3.027
21:01:32|3.027
21:01:33|3.027
21:01:33|3.027
21:01:34|3.027
21:01:35|3.027
21:01:37|3.027
21:01:37|3.027
21:01:38|3.027
21:01:39|3.027
21:01:40|3.027
21:01:42|3.027
21:01:43|3.0306
21:01:45|3.0306
21:01:46|3.0306
21:01:48|3.0318
21:01:48|3.0318
21:01:49|3.0318
21:01:51|3.0318
21:01:51|3.0344
21:01:53|3.0331
21:01:54|3.0331
21:01:55|3.0331
21:01:56|3.0331
21:01:56|3.0331
21:01:58|3.0331
21:01:58|3.0331
21:02:00|3.0351
21:02:01|3.0351
21:02:02|3.036
21:02:03|3.036
21:02:04|3.036
21:02:04|3.036
21:02:06|3.0351
21:02:07|3.0351
21:02:08|3.0351
21:02:09|3.0351
21:02:10|3.033
21:02:11|3.033
21:02:12|3.033
21:02:13|3.033
21:02:14|3.033
21:02:15|3.033
21:02:16|3.033
21:02:17|3.033
21:02:18|3.0349
21:02:19|3.0349
21:02:20|3.0349
21:02:21|3.0349
21:02:22|3.0349
21:02:23|3.0349
21:02:24|3.0349
21:02:25|3.0359
21:02:26|3.0359
21:02:27|3.0359
21:02:28|3.0359
21:02:29|3.0359
21:02:30|3.0359
21:02:31|3.0359
21:02:32|3.0359
21:02:33|3.0359
21:02:35|3.0359
21:02:35|3.0353
21:02:36|3.0353
21:02:37|3.0353
21:02:38|3.0353
21:02:39|3.0353
21:02:40|3.0353
21:02:41|3.0353
21:02:42|3.0353
21:02:43|3.0353
21:02:45|3.0333
21:02:47|3.0333
21:02:48|3.0333
21:02:49|3.0321
21:02:49|3.0321
21:02:51|3.0321
21:02:52|3.0309
21:02:52|3.0309
21:02:53|3.0309
21:02:55|3.0309
21:02:56|3.0309
21:02:57|3.0309
21:02:58|3.0309
21:02:59|3.0309
21:03:00|3.0309
21:03:01|3.0309
21:03:02|3.0309
21:03:04|3.0312
21:03:04|3.0311
21:03:05|3.0303
21:03:06|3.0295
21:03:07|3.0306
21:03:08|3.0306
21:03:09|3.0306
21:03:10|3.0306
21:03:11|3.0306
21:03:12|3.0306
21:03:13|3.0301
21:03:14|3.0301
21:03:15|3.0301
21:03:16|3.0301
21:03:17|3.0301
21:03:18|3.0317
21:03:19|3.0317
21:03:20|3.0317
21:03:21|3.0317
21:03:22|3.0317
21:03:23|3.0317
21:03:24|3.0317
21:03:25|3.0317
21:03:26|3.0317
21:03:27|3.0317
21:03:28|3.0317
21:03:29|3.0317
21:03:30|3.0317
21:03:32|3.0317
21:03:32|3.0317
21:03:33|3.0317
21:03:34|3.0317
21:03:36|3.0317
21:03:36|3.0317
21:03:37|3.0317
21:03:38|3.0317
21:03:39|3.0317
21:03:40|3.0317
21:03:41|3.0317
21:03:43|3.0317
21:03:43|3.0317
21:03:45|3.0317
21:03:46|3.0317
21:03:48|3.0317
21:03:48|3.0317
21:03:49|3.0322
21:03:50|3.0322
21:03:51|3.0322
21:03:52|3.0322
21:03:54|3.0322
21:03:54|3.0322
21:03:55|3.0322
21:03:57|3.0322
21:03:57|3.0322
21:03:58|3.0322
21:03:59|3.0322
21:04:01|3.0322
21:04:02|3.0322
21:04:03|3.0322
21:04:04|3.0307
21:04:04|3.0309
21:04:06|3.0309
21:04:07|3.0309
21:04:08|3.0309
21:04:09|3.0309
21:04:10|3.0309
21:04:11|3.0309
21:04:12|3.0309
21:04:13|3.0309
21:04:14|3.0309
21:04:15|3.0309
21:04:17|3.0309
21:04:17|3.0309
21:04:18|3.0293
21:04:19|3.0293
21:04:20|3.0293
21:04:22|3.0293
21:04:23|3.0293
21:04:24|3.0293
21:04:25|3.0293
21:04:26|3.0293
21:04:27|3.0293
21:04:28|3.0293
21:04:29|3.0293
21:04:30|3.0293
21:04:31|3.0293
21:04:32|3.0291
21:04:33|3.0291
21:04:34|3.0291
21:04:35|3.0291
21:04:36|3.0291
21:04:37|3.0291
21:04:38|3.0291
21:04:39|3.0291
21:04:40|3.0291
21:04:41|3.0291
21:04:42|3.033
21:04:44|3.033
21:04:44|3.0339
21:04:45|3.0339
21:04:46|3.0339
21:04:47|3.0339
21:04:49|3.0339
21:04:50|3.0325
21:04:51|3.0325
21:04:52|3.0325
21:04:53|3.0325
21:04:55|3.0325
21:04:55|3.0325
21:04:57|3.0325
21:04:57|3.0325
21:04:59|3.0325
21:04:59|3.0325
21:05:00|3.0325
21:05:01|3.0325
21:05:02|3.0325
21:05:03|3.0325
21:05:04|3.0325
21:05:06|3.0325
21:05:06|3.0325
21:05:07|3.0325
21:05:09|3.0325
21:05:09|3.0325
21:05:11|3.0325
21:05:11|3.0325
21:05:12|3.0325
21:05:13|3.0325
21:05:14|3.0325
21:05:16|3.0325
21:05:17|3.0323
21:05:18|3.0329
21:05:19|3.0329
21:05:20|3.0329
21:05:21|3.0329
21:05:22|3.0329
21:05:23|3.0329
21:05:24|3.0329
21:05:25|3.0329
21:05:26|3.0329
21:05:27|3.0329
21:05:28|3.033
21:05:29|3.033
21:05:30|3.033
21:05:31|3.033
21:05:32|3.033
21:05:33|3.0348
21:05:34|3.0348
21:05:35|3.0348
21:05:36|3.0348
21:05:37|3.0348
21:05:38|3.0348
21:05:39|3.0348
21:05:40|3.0348
21:05:41|3.0344
21:05:42|3.0344
21:05:43|3.0344
21:05:44|3.0344
21:05:45|3.0344
21:05:46|3.0344
21:05:47|3.0344
21:05:48|3.0344
21:05:49|3.0344
21:05:50|3.0344
21:05:51|3.035
21:05:52|3.035
21:05:53|3.035
21:05:54|3.035
21:05:55|3.035
21:05:56|3.035
21:05:57|3.0344
21:05:58|3.0344
21:05:59|3.0389
21:06:00|3.0389
21:06:01|3.0389
21:06:02|3.0389
21:06:03|3.0328
21:06:04|3.0328
21:06:05|3.0328
21:06:06|3.0328
21:06:08|3.0328
21:06:08|3.0328
21:06:09|3.0373
21:06:10|3.0373
21:06:11|3.0373
21:06:13|3.0373
21:06:14|3.0394
21:06:14|3.0394
21:06:16|3.0394
21:06:17|3.0394
21:06:18|3.0394
21:06:19|3.0375
21:06:20|3.0372
21:06:21|3.0367
21:06:22|3.0367
21:06:23|3.0379
21:06:24|3.0379
21:06:25|3.0379
21:06:26|3.0379
21:06:27|3.0379
21:06:28|3.0379
21:06:29|3.0379
21:06:30|3.0379
21:06:31|3.0379
21:06:32|3.0379
21:06:33|3.0379
21:06:34|3.0379
21:06:35|3.0379
21:06:36|3.0379
21:06:37|3.0379
21:06:38|3.0379
21:06:39|3.0379
21:06:40|3.0379
21:06:41|3.0379
21:06:42|3.0379
21:06:43|3.0379
21:06:44|3.0379
21:06:45|3.0357
21:06:46|3.0357
21:06:47|3.0357
21:06:48|3.0357
21:06:49|3.0357
21:06:50|3.0357
21:06:51|3.0357
21:06:52|3.0357
21:06:53|3.0357
21:06:55|3.0357
21:06:55|3.0357
21:06:57|3.0357
21:06:57|3.0357
21:06:59|3.0357
21:06:59|3.0372
21:07:01|3.0372
21:07:01|3.0372
21:07:02|3.0372
21:07:03|3.0372
21:07:04|3.0372
21:07:06|3.0372
21:07:08|3.0372
21:07:08|3.0372
21:07:10|3.0372
21:07:11|3.0372
21:07:12|3.0372
21:07:13|3.0372
21:07:14|3.0372
21:07:14|3.0372
21:07:15|3.0372
21:07:16|3.0358
21:07:18|3.0372
21:07:19|3.0376
21:07:19|3.0376
21:07:21|3.0376
21:07:21|3.0376
21:07:22|3.0376
21:07:24|3.0376
21:07:24|3.0376
21:07:25|3.0391
21:07:27|3.04
21:07:27|3.0411
21:07:28|3.0411
21:07:29|3.0411
21:07:31|3.0411
21:07:32|3.0411
21:07:32|3.0411
21:07:33|3.0414
21:07:35|3.0414
21:07:35|3.0401
21:07:36|3.0401
21:07:37|3.0395
21:07:38|3.0395
21:07:39|3.0395
21:07:40|3.0395
21:07:41|3.0395
21:07:42|3.0395
21:07:43|3.0395
21:07:45|3.0395
21:07:45|3.0395
21:07:46|3.0395
21:07:47|3.0395
21:07:48|3.0395
21:07:50|3.0417
21:07:50|3.0417
21:07:52|3.0389
21:07:53|3.0374
21:07:54|3.0384
21:07:55|3.0384
21:07:56|3.0384
21:07:57|3.0378
21:07:58|3.0378
21:07:59|3.0357
21:08:00|3.0357
21:08:01|3.035
21:08:02|3.035
21:08:03|3.0342
21:08:04|3.0356
21:08:06|3.034
21:08:07|3.0338
21:08:07|3.0336
21:08:09|3.0335
21:08:09|3.0335
21:08:10|3.0335
21:08:11|3.0332
21:08:13|3.0343
21:08:13|3.0329
21:08:15|3.0329
21:08:15|3.0329
21:08:16|3.0329
21:08:17|3.0337
21:08:18|3.0327
21:08:20|3.0327
21:08:20|3.0327
21:08:21|3.0329
21:08:22|3.0329
21:08:23|3.0329
21:08:24|3.0329
21:08:25|3.0329
21:08:26|3.034
21:08:27|3.0331
21:08:28|3.0314
21:08:29|3.0314
21:08:31|3.0314
21:08:31|3.0314
21:08:33|3.0314
21:08:33|3.032
21:08:34|3.0322
21:08:35|3.0322
21:08:37|3.0322
21:08:38|3.0322
21:08:38|3.0322
21:08:39|3.0315
21:08:41|3.0294
21:08:41|3.0294
21:08:42|3.0294
21:08:44|3.0266
21:08:44|3.0266
21:08:45|3.0266
21:08:46|3.0266
21:08:47|3.0266
21:08:48|3.0271
21:08:49|3.0271
21:08:50|3.0271
21:08:52|3.0271
21:08:53|3.0273
21:08:55|3.0263
21:08:55|3.0263
21:08:56|3.0263
21:08:58|3.0263
21:08:58|3.0243
21:09:00|3.0243
21:09:00|3.0197
21:09:01|3.0197
21:09:02|3.0197
21:09:03|3.0197
21:09:04|3.0197
21:09:06|3.0197
21:09:06|3.0197
21:09:08|3.0197
21:09:09|3.0245
21:09:10|3.0245
21:09:11|3.0245
21:09:12|3.0245
21:09:13|3.0227
21:09:14|3.0227
21:09:14|3.0227
21:09:16|3.0227
21:09:17|3.0227
21:09:18|3.0241
21:09:18|3.0241
21:09:19|3.0241
21:09:20|3.0241
21:09:21|3.0241
21:09:22|3.0241
21:09:24|3.023
21:09:25|3.023
21:09:26|3.023
21:09:28|3.023
21:09:28|3.023
21:09:29|3.023
21:09:30|3.023
21:09:31|3.023
21:09:32|3.023
21:09:33|3.0228
21:09:34|3.0228
21:09:35|3.0228
21:09:36|3.0228
21:09:37|3.0228
21:09:39|3.0228
21:09:39|3.0228
21:09:41|3.0228
21:09:41|3.0228
21:09:43|3.0228
21:09:43|3.0228
21:09:44|3.0228
21:09:46|3.0228
21:09:47|3.0228
21:09:48|3.0222
21:09:48|3.0222
21:09:50|3.0222
21:09:51|3.0222
21:09:52|3.0222
21:09:54|3.0216
21:09:54|3.0216
21:09:55|3.0216
21:09:56|3.0216
21:09:58|3.0191
21:09:58|3.0191
21:10:00|3.0191
21:10:01|3.0203
21:10:01|3.0203
21:10:03|3.0203
21:10:03|3.0203
21:10:04|3.0203
21:10:05|3.0203
21:10:06|3.0203
21:10:07|3.0202
21:10:08|3.0202
21:10:09|3.0202
21:10:10|3.0202
21:10:11|3.0202
21:10:12|3.0207
21:10:13|3.02
21:10:14|3.02
21:10:15|3.02
21:10:17|3.02
21:10:18|3.02
21:10:18|3.0197
21:10:19|3.0197
21:10:20|3.0197
21:10:22|3.0197
21:10:22|3.0197
21:10:23|3.0197
21:10:24|3.0197
21:10:25|3.0197
21:10:26|3.0194
21:10:28|3.0195
21:10:29|3.0195
21:10:30|3.0195
21:10:31|3.0195
21:10:32|3.0206
21:10:33|3.0206
21:10:34|3.0206
21:10:35|3.0206
21:10:36|3.0212
21:10:37|3.0212
21:10:38|3.0212
21:10:39|3.0212
21:10:40|3.0212
21:10:41|3.0212
21:10:42|3.0212
21:10:43|3.0212
21:10:44|3.0212
21:10:45|3.0212
21:10:46|3.0212
21:10:47|3.0212
21:10:48|3.0212
21:10:49|3.0212
21:10:50|3.0212
21:10:51|3.0212
21:10:52|3.0212
21:10:54|3.0212
21:10:55|3.0212
21:10:56|3.0212
21:10:57|3.0212
21:10:58|3.0212
21:10:59|3.0212
21:11:00|3.0233
21:11:01|3.0233
21:11:02|3.0233
21:11:03|3.0233
21:11:04|3.0233
21:11:05|3.0207
21:11:06|3.0209
21:11:07|3.022
21:11:08|3.022
21:11:09|3.022
21:11:10|3.022
21:11:11|3.022
21:11:12|3.022
21:11:13|3.022
21:11:14|3.022
21:11:16|3.022
21:11:16|3.0221
21:11:17|3.0235
21:11:19|3.0242
21:11:19|3.0242
21:11:21|3.0242
21:11:21|3.0242
21:11:22|3.0242
21:11:23|3.0242
21:11:24|3.0242
21:11:26|3.0242
21:11:26|3.0242
21:11:27|3.0242
21:11:28|3.0242
21:11:29|3.0242
21:11:30|3.0242
21:11:32|3.0242
21:11:33|3.0242
21:11:33|3.0242
21:11:35|3.0242
21:11:36|3.0242
21:11:36|3.0242
21:11:38|3.0242
21:11:38|3.0242
21:11:39|3.0249
21:11:40|3.0249
21:11:41|3.0249
21:11:43|3.0249
21:11:44|3.0249
21:11:45|3.0249
21:11:46|3.0249
21:11:47|3.0249
21:11:48|3.0249
21:11:49|3.0249
21:11:50|3.0249
21:11:51|3.0249
21:11:52|3.0249
21:11:53|3.0265
21:11:55|3.0265
21:11:56|3.0265
21:11:57|3.0265
21:11:58|3.0265
21:11:59|3.0265
21:12:01|3.0265
21:12:02|3.0283
21:12:02|3.0283
21:12:03|3.0283
21:12:05|3.0283
21:12:06|3.0298
21:12:07|3.0311
21:12:08|3.0311
21:12:09|3.0311
21:12:10|3.0311
21:12:11|3.0311
21:12:11|3.0311
21:12:13|3.0311
21:12:14|3.0311
21:12:15|3.0311
21:12:16|3.0311
21:12:17|3.0335
21:12:18|3.0336
21:12:19|3.0357
21:12:20|3.0357
21:12:21|3.0357
21:12:22|3.0356
21:12:23|3.0356
21:12:24|3.0356
21:12:25|3.0356
21:12:26|3.0356
21:12:27|3.0356
21:12:29|3.0356
21:12:29|3.0356
21:12:30|3.0356
21:12:32|3.0356
21:12:32|3.0356
21:12:33|3.0356
21:12:34|3.0356
21:12:35|3.0356
21:12:36|3.0342
21:12:37|3.0342
21:12:38|3.0342
21:12:39|3.0342
21:12:40|3.0342
21:12:42|3.0342
21:12:42|3.0342
21:12:43|3.032
21:12:44|3.032
21:12:45|3.032
21:12:46|3.032
21:12:47|3.032
21:12:48|3.032
21:12:49|3.032
21:12:50|3.032
21:12:51|3.032
21:12:52|3.032
21:12:53|3.032
21:12:54|3.032
21:12:55|3.032
21:12:56|3.032
21:12:58|3.032
21:12:59|3.032
21:12:59|3.032
21:13:00|3.032
21:13:01|3.032
21:13:03|3.034
21:13:04|3.034
21:13:05|3.0327
21:13:05|3.0327
21:13:07|3.0327
21:13:08|3.0323
21:13:09|3.0323
21:13:11|3.0323
21:13:12|3.0321
21:13:12|3.0321
21:13:13|3.0321
21:13:14|3.0321
21:13:15|3.0321
21:13:16|3.0321
21:13:17|3.0321
21:13:18|3.0328
21:13:19|3.0328
21:13:20|3.0328
21:13:21|3.0328
21:13:22|3.0328
21:13:23|3.0328
21:13:24|3.0328
21:13:25|3.0328
21:13:26|3.0328
21:13:27|3.0328
21:13:29|3.0328
21:13:29|3.0328
21:13:30|3.0328
21:13:31|3.0328
21:13:32|3.0328
21:13:33|3.0328
21:13:34|3.0328
21:13:36|3.0328
21:13:36|3.0328
21:13:37|3.0328
21:13:38|3.0328
21:13:39|3.0328
21:13:40|3.0328
21:13:41|3.0328
21:13:42|3.0358
21:13:43|3.0348
21:13:44|3.0348
21:13:45|3.0348
21:13:47|3.0368
21:13:47|3.0368
21:13:48|3.0368
21:13:49|3.0368
21:13:50|3.0321
21:13:51|3.0349
21:13:53|3.0349
21:13:53|3.0349
21:13:55|3.0349
21:13:55|3.0349
21:13:57|3.0349
21:13:58|3.0349
21:14:00|3.0349
21:14:00|3.0339
21:14:01|3.0339
21:14:02|3.035
21:14:04|3.035
21:14:05|3.035
21:14:06|3.035
21:14:07|3.035
21:14:08|3.0321
21:14:09|3.0321
21:14:10|3.0321
21:14:10|3.0321
21:14:12|3.0321
21:14:12|3.0321
21:14:13|3.0321
21:14:14|3.0321
21:14:16|3.0321
21:14:16|3.032
21:14:17|3.032
21:14:18|3.032
21:14:20|3.032
21:14:21|3.032
21:14:22|3.032
21:14:23|3.032
21:14:24|3.032
21:14:25|3.032
21:14:26|3.032
21:14:27|3.0329
21:14:27|3.0329
21:14:29|3.0347
21:14:29|3.0347
21:14:31|3.0347
21:14:32|3.0347
21:14:33|3.0347
21:14:34|3.0347
21:14:34|3.0347
21:14:36|3.0347
21:14:36|3.0347
21:14:38|3.0347
21:14:39|3.0347
21:14:39|3.0347
21:14:41|3.0347
21:14:41|3.0347
21:14:43|3.0347
21:14:43|3.0347
21:14:44|3.0347
21:14:45|3.0347
21:14:46|3.0347
21:14:47|3.0333
21:14:49|3.0333
21:14:50|3.0333
21:14:51|3.0333
21:14:52|3.0333
21:14:52|3.0333
21:14:54|3.0333
21:14:55|3.0333
21:14:56|3.0333
21:14:58|3.0333
21:15:00|3.0333
21:15:00|3.0333
21:15:02|3.0333
21:15:02|3.0333
21:15:04|3.0333
21:15:05|3.0299
21:15:06|3.0299
21:15:06|3.0293
21:15:08|3.0293
21:15:08|3.0293
21:15:09|3.026
21:15:11|3.0225
21:15:12|3.0212
21:15:12|3.0317
21:15:13|3.0309
21:15:14|3.0309
21:15:15|3.0309
21:15:16|3.0328
21:15:17|3.0321
21:15:18|3.0312
21:15:20|3.0301
21:15:20|3.028
21:15:22|3.028
21:15:22|3.0262
21:15:23|3.0262
21:15:24|3.0262
21:15:25|3.0262
21:15:27|3.027
21:15:27|3.026
21:15:28|3.026
21:15:30|3.026
21:15:30|3.0259
21:15:31|3.0259
21:15:33|3.0256
21:15:33|3.0256
21:15:35|3.0256
21:15:35|3.0256
21:15:36|3.0256
21:15:38|3.0256
21:15:39|3.0256
21:15:39|3.0253
21:15:41|3.0253
21:15:41|3.0253
21:15:43|3.0253
21:15:43|3.0253
21:15:44|3.0253
21:15:45|3.0253
21:15:47|3.0253
21:15:48|3.0253
21:15:49|3.0253
21:15:50|3.0211
21:15:50|3.0211
21:15:51|3.0211
21:15:52|3.0211
21:15:54|3.0211
21:15:55|3.0211
21:15:55|3.0211
21:15:57|3.0211
21:15:59|3.0211
21:16:00|3.0211
21:16:01|3.0211
21:16:02|3.0211
21:16:02|3.0211
21:16:03|3.023
21:16:05|3.023
21:16:06|3.023
21:16:08|3.023
21:16:08|3.023
21:16:10|3.023
21:16:11|3.0243
21:16:11|3.0243
21:16:12|3.0243
21:16:13|3.0243
21:16:14|3.0243
21:16:16|3.0243
21:16:17|3.0244
21:16:17|3.0244
21:16:18|3.0244
21:16:19|3.0244
21:16:20|3.0255
21:16:22|3.0244
21:16:22|3.0243
21:16:23|3.0243
21:16:24|3.0243
21:16:25|3.0243
21:16:26|3.0243
21:16:28|3.0243
21:16:28|3.0243
21:16:30|3.0243
21:16:31|3.0243
21:16:31|3.0229
21:16:32|3.0229
21:16:34|3.0218
21:16:34|3.0218
21:16:36|3.0222
21:16:37|3.0222
21:16:38|3.0222
21:16:39|3.0222
21:16:40|3.0222
21:16:41|3.0222
21:16:42|3.0236
21:16:43|3.0236
21:16:44|3.0236
21:16:45|3.0236
21:16:46|3.0236
21:16:47|3.0236
21:16:48|3.0236
21:16:49|3.0236
21:16:50|3.0236
21:16:51|3.0236
21:16:52|3.0236
21:16:53|3.0236
21:16:54|3.0236
21:16:55|3.0236
21:16:56|3.0236
21:16:57|3.0236
21:16:58|3.0236
21:17:00|3.0236
21:17:01|3.0236
21:17:01|3.0236
21:17:03|3.0236
21:17:03|3.0236
21:17:05|3.0236
21:17:06|3.0236
21:17:07|3.0257
21:17:08|3.0257
21:17:08|3.0257
21:17:10|3.0257
21:17:11|3.0257
21:17:12|3.0257
21:17:13|3.0257
21:17:14|3.0257
21:17:15|3.0257
21:17:16|3.0257
21:17:17|3.0257
21:17:18|3.0266
21:17:19|3.0266
21:17:20|3.0266
21:17:21|3.0266
21:17:22|3.0266
21:17:23|3.0266
21:17:24|3.0266
21:17:25|3.0272
21:17:26|3.0272
21:17:27|3.0272
21:17:28|3.0272
21:17:29|3.0272
21:17:30|3.0272
21:17:31|3.0278
21:17:32|3.0278
21:17:33|3.0278
21:17:34|3.0278
21:17:35|3.0278
21:17:36|3.0278
21:17:37|3.0278
21:17:38|3.0278
21:17:39|3.0278
21:17:40|3.0278
21:17:41|3.0278
21:17:43|3.0278
21:17:43|3.0278
21:17:44|3.0278
21:17:46|3.0278
21:17:46|3.0278
21:17:47|3.0278
21:17:48|3.0278
21:17:49|3.0278
21:17:50|3.0278
21:17:51|3.0278
21:17:52|3.0278
21:17:53|3.0278
21:17:54|3.0278
21:17:55|3.0278
21:17:56|3.0287
21:17:57|3.0287
21:17:58|3.0287
21:17:59|3.0287
21:18:00|3.0287
21:18:01|3.0287
21:18:03|3.0287
21:18:03|3.0287
21:18:05|3.0287
21:18:06|3.0287
21:18:07|3.0287
21:18:08|3.0287
21:18:09|3.0287
21:18:11|3.0287
21:18:12|3.0287
21:18:12|3.0287
21:18:14|3.0312
21:18:15|3.0312
21:18:16|3.0312
21:18:18|3.0312
21:18:18|3.0313
21:18:19|3.0331
21:18:20|3.0331
21:18:21|3.0331
21:18:22|3.0331
21:18:23|3.0331
21:18:24|3.0331
21:18:25|3.0331
21:18:26|3.0331
21:18:27|3.0331
21:18:28|3.0331
21:18:29|3.0331
21:18:30|3.0331
21:18:32|3.0331
21:18:32|3.0331
21:18:33|3.0331
21:18:34|3.032
21:18:35|3.032
21:18:37|3.032
21:18:37|3.032
21:18:38|3.032
21:18:39|3.032
21:18:40|3.032
21:18:41|3.032
21:18:42|3.032
21:18:43|3.032
21:18:44|3.032
21:18:45|3.032
21:18:46|3.032
21:18:47|3.032
21:18:48|3.032
21:18:49|3.032
21:18:51|3.032
21:18:51|3.0331
21:18:52|3.0331
21:18:53|3.0331
21:18:54|3.0331
21:18:55|3.0331
21:18:56|3.0331
21:18:57|3.0329
21:18:58|3.0329
21:19:00|3.0329
21:19:00|3.0329
21:19:03|3.0329
21:19:03|3.0329
21:19:04|3.0329
21:19:06|3.0329
21:19:06|3.0329
21:19:07|3.0329
21:19:09|3.0329
21:19:09|3.0329
21:19:11|3.0329
21:19:12|3.0329
21:19:13|3.0345
21:19:14|3.0345
21:19:15|3.0345
21:19:16|3.0345
21:19:17|3.0349
21:19:18|3.0349
21:19:19|3.0349
21:19:20|3.0349
21:19:21|3.0349
21:19:22|3.0349
21:19:23|3.0349
21:19:24|3.0349
21:19:25|3.0328
21:19:26|3.0328
21:19:27|3.0328
21:19:28|3.0328
21:19:29|3.0328
21:19:30|3.0328
21:19:31|3.0328
21:19:32|3.0328
21:19:33|3.0328
21:19:34|3.0327
21:19:35|3.0327
21:19:37|3.0327
21:19:37|3.0327
21:19:38|3.0327
21:19:39|3.0327
21:19:40|3.0327
21:19:41|3.0327
21:19:42|3.0327
21:19:43|3.0327
21:19:44|3.0327
21:19:45|3.0327
21:19:46|3.0327
21:19:48|3.0327
21:19:48|3.0327
21:19:49|3.0327
21:19:50|3.0327
21:19:51|3.0327
21:19:52|3.0327
21:19:53|3.0327
21:19:54|3.0327
21:19:55|3.0327
21:19:56|3.0327
21:19:57|3.0327
21:19:58|3.0327
21:19:59|3.0327
21:20:01|3.0327
21:20:02|3.0333
21:20:03|3.0333
21:20:04|3.0333
21:20:06|3.0328
21:20:06|3.0328
21:20:08|3.0328
21:20:08|3.0328
21:20:10|3.0328
21:20:11|3.0328
21:20:12|3.0328
21:20:13|3.0328
21:20:14|3.0348
21:20:15|3.0348
21:20:16|3.0348
21:20:17|3.0348
21:20:18|3.0338
21:20:19|3.0338
21:20:20|3.0338
21:20:21|3.0338
21:20:22|3.0359
21:20:23|3.0359
21:20:24|3.0359
21:20:25|3.0359
21:20:26|3.0359
21:20:27|3.0359
21:20:28|3.0359
21:20:29|3.0359
21:20:30|3.0337
21:20:31|3.0337
21:20:32|3.0337
21:20:34|3.0337
21:20:34|3.0337
21:20:36|3.0337
21:20:36|3.0337
21:20:37|3.0337
21:20:38|3.0303
21:20:39|3.0303
21:20:40|3.0303
21:20:41|3.0303
21:20:42|3.0303
21:20:43|3.0303
21:20:44|3.0303
21:20:45|3.0303
21:20:46|3.0303
21:20:47|3.0303
21:20:49|3.0303
21:20:49|3.0303
21:20:50|3.0303
21:20:51|3.0303
21:20:52|3.0303
21:20:53|3.0303
21:20:55|3.0303
21:20:55|3.0303
21:20:56|3.0303
21:20:57|3.0303
21:20:58|3.029
21:21:00|3.029
21:21:00|3.0265
21:21:02|3.0265
21:21:03|3.0265
21:21:04|3.0265
21:21:05|3.0265
21:21:06|3.0265
21:21:07|3.0265
21:21:08|3.0265
21:21:09|3.0265
21:21:10|3.0265
21:21:11|3.0265
21:21:13|3.0265
21:21:14|3.0265
21:21:15|3.0265
21:21:16|3.0265
21:21:16|3.0265
21:21:18|3.0265
21:21:19|3.0253
21:21:19|3.0253
21:21:21|3.0253
21:21:22|3.0253
21:21:23|3.0253
21:21:24|3.0233
21:21:25|3.0233
21:21:26|3.0233
21:21:27|3.0233
21:21:28|3.0233
21:21:29|3.0233
21:21:30|3.0233
21:21:31|3.0233
21:21:32|3.0233
21:21:33|3.0233
21:21:34|3.0233
21:21:35|3.0233
21:21:36|3.0233
21:21:37|3.0233
21:21:38|3.0233
21:21:39|3.0233
21:21:40|3.0233
21:21:41|3.0233
21:21:42|3.0233
21:21:43|3.0233
21:21:44|3.0233
21:21:45|3.0233
21:21:46|3.0233
21:21:47|3.0233
21:21:48|3.0233
21:21:49|3.0233
21:21:51|3.0233
21:21:51|3.0233
21:21:52|3.0241
21:21:53|3.0241
21:21:55|3.0241
21:21:55|3.0241
21:21:56|3.0241
21:21:57|3.0241
21:21:58|3.0241
21:21:59|3.0239
21:22:00|3.0239
21:22:01|3.0239
21:22:02|3.0239
21:22:03|3.0239
21:22:05|3.0239
21:22:05|3.0239
21:22:06|3.0239
21:22:08|3.0239
21:22:08|3.0239
21:22:09|3.0239
21:22:11|3.0239
21:22:12|3.0239
21:22:13|3.0239
21:22:14|3.0263
21:22:15|3.0263
21:22:17|3.027
21:22:17|3.027
21:22:18|3.0286
21:22:19|3.0286
21:22:20|3.0286
21:22:21|3.0286
21:22:22|3.0286
21:22:24|3.0286
21:22:25|3.0286
21:22:25|3.0286
21:22:26|3.0286
21:22:27|3.0304
21:22:29|3.0263
21:22:29|3.0263
21:22:30|3.0263
21:22:32|3.03
21:22:32|3.03
21:22:33|3.0299
21:22:34|3.0329
21:22:35|3.0329
21:22:36|3.0329
21:22:37|3.0329
21:22:38|3.0329
21:22:40|3.0329
21:22:40|3.0347
21:22:41|3.0347
21:22:42|3.0347
21:22:43|3.0357
21:22:45|3.0357
21:22:46|3.0357
21:22:47|3.0357
21:22:48|3.0357
21:22:49|3.04
21:22:49|3.04
21:22:51|3.04
21:22:51|3.04
21:22:53|3.04
21:22:53|3.04
21:22:55|3.0422
21:22:57|3.0414
21:22:57|3.0414
21:22:58|3.0414
21:22:59|3.0414
21:23:00|3.0414
21:23:02|3.0414
21:23:02|3.04
21:23:03|3.0387
21:23:05|3.0387
21:23:07|3.0376
21:23:08|3.0371
21:23:09|3.0371
21:23:10|3.0371
21:23:11|3.0364
21:23:12|3.0364
21:23:13|3.0364
21:23:14|3.0364
21:23:15|3.0364
21:23:16|3.0364
21:23:17|3.0364
21:23:18|3.0371
21:23:19|3.0371
21:23:21|3.0371
21:23:22|3.0371
21:23:22|3.0371
21:23:24|3.0371
21:23:25|3.0371
21:23:25|3.0371
21:23:26|3.0371
21:23:27|3.0371
21:23:28|3.0371
21:23:29|3.0371
21:23:30|3.0373
21:23:31|3.0423
21:23:33|3.0423
21:23:33|3.0428
21:23:34|3.0446
21:23:35|3.0431
21:23:36|3.043
21:23:37|3.043
21:23:38|3.043
21:23:39|3.043
21:23:41|3.0416
21:23:41|3.0416
21:23:43|3.0416
21:23:43|3.0427
21:23:44|3.0424
21:23:46|3.0424
21:23:46|3.0424
21:23:47|3.0424
21:23:48|3.0424
21:23:49|3.0424
21:23:50|3.0424
21:23:51|3.0424
21:23:52|3.0424
21:23:53|3.0424
21:23:54|3.0422
21:23:55|3.0422
21:23:56|3.0422
21:23:57|3.0422
21:23:58|3.0422
21:23:59|3.0422
21:24:00|3.0423
21:24:01|3.0423
21:24:03|3.0423
21:24:03|3.0423
21:24:04|3.0419
21:24:07|3.0419
21:24:07|3.0407
21:24:09|3.0407
21:24:09|3.041
21:24:11|3.041
21:24:12|3.041
21:24:13|3.041
21:24:15|3.0385
21:24:15|3.0385
21:24:16|3.0396
21:24:17|3.0396
21:24:19|3.0383
21:24:19|3.0383
21:24:21|3.0383
21:24:21|3.0383
21:24:22|3.0383
21:24:23|3.0383
21:24:24|3.0383
21:24:25|3.0383
21:24:26|3.0383
21:24:27|3.0383
21:24:29|3.0383
21:24:30|3.0383
21:24:31|3.0383
21:24:31|3.0383
21:24:32|3.0378
21:24:34|3.0378
21:24:34|3.0378
21:24:35|3.0378
21:24:36|3.0386
21:24:38|3.0386
21:24:38|3.0386
21:24:39|3.0386
21:24:41|3.0386
21:24:41|3.0386
21:24:42|3.0386
21:24:44|3.0386
21:24:44|3.0386
21:24:46|3.0386
21:24:46|3.0386
21:24:47|3.0386
21:24:48|3.0386
21:24:50|3.0386
21:24:50|3.0386
21:24:52|3.0386
21:24:53|3.0386
21:24:54|3.0386
21:24:55|3.0399
21:24:56|3.0399
21:24:57|3.0374
21:24:58|3.0374
21:25:00|3.0374
21:25:00|3.0374
21:25:01|3.0374
21:25:02|3.0374
21:25:03|3.0374
21:25:05|3.0374
21:25:06|3.0374
21:25:07|3.0374
21:25:09|3.0374
21:25:10|3.0374
21:25:11|3.0374
21:25:12|3.0374
21:25:13|3.0374
21:25:14|3.0374
21:25:15|3.0374
21:25:16|3.0368
21:25:17|3.0368
21:25:18|3.038
21:25:20|3.038
21:25:20|3.038
21:25:22|3.0383
21:25:22|3.0383
21:25:24|3.0384
21:25:25|3.0384
21:25:25|3.0384
21:25:27|3.0384
21:25:28|3.0384
21:25:29|3.0384
21:25:30|3.0371
21:25:31|3.0367
21:25:32|3.0367
21:25:33|3.0367
21:25:34|3.0367
21:25:35|3.0367
21:25:36|3.0367
21:25:37|3.0367
21:25:38|3.0367
21:25:39|3.037
21:25:40|3.0361
21:25:41|3.0361
21:25:42|3.0361
21:25:43|3.0361
21:25:44|3.0361
21:25:45|3.0361
21:25:46|3.0361
21:25:47|3.0361
21:25:48|3.0361
21:25:50|3.0361
21:25:51|3.0361
21:25:52|3.0361
21:25:53|3.0361
21:25:54|3.0361
21:25:55|3.0361
21:25:56|3.038
21:25:57|3.038
21:25:58|3.038
21:25:59|3.038
21:26:00|3.038
21:26:01|3.039
21:26:02|3.039
21:26:03|3.039
21:26:04|3.039
21:26:05|3.039
21:26:06|3.039
21:26:08|3.039
21:26:09|3.039
21:26:10|3.039
21:26:11|3.039
21:26:12|3.039
21:26:13|3.039
21:26:14|3.0401
21:26:15|3.0401
21:26:16|3.0401
21:26:18|3.0401
21:26:19|3.0391
21:26:20|3.0391
21:26:21|3.0391
21:26:22|3.0391
21:26:24|3.0391
21:26:24|3.0391
21:26:25|3.0391
21:26:27|3.039
21:26:27|3.039
21:26:29|3.039
21:26:30|3.039
21:26:30|3.039
21:26:32|3.039
21:26:32|3.039
21:26:34|3.039
21:26:35|3.0394
21:26:36|3.0394
21:26:37|3.0394
21:26:38|3.0394
21:26:40|3.0394
21:26:40|3.0397
21:26:41|3.0397
21:26:42|3.0397
21:26:43|3.0397
21:26:44|3.0397
21:26:46|3.0397
21:26:46|3.0397
21:26:48|3.0397
21:26:49|3.0394
21:26:50|3.033
21:26:51|3.033
21:26:52|3.033
21:26:52|3.033
21:26:54|3.033
21:26:54|3.033
21:26:56|3.033
21:26:56|3.0338
21:26:58|3.0338
21:26:58|3.0338
21:26:59|3.0338
21:27:00|3.0338
21:27:02|3.0338
21:27:02|3.0338
21:27:04|3.0338
21:27:04|3.0338
21:27:06|3.0338
21:27:07|3.0338
21:27:08|3.0338
21:27:09|3.0338
21:27:09|3.0338
21:27:12|3.0338
21:27:12|3.0338
21:27:13|3.0338
21:27:15|3.0338
21:27:15|3.0338
21:27:16|3.0338
21:27:18|3.0338
21:27:19|3.0331
21:27:20|3.0331
21:27:20|3.0331
21:27:22|3.0328
21:27:23|3.0328
21:27:24|3.0328
21:27:25|3.0328
21:27:26|3.0328
21:27:27|3.0328
21:27:28|3.0328
21:27:30|3.0328
21:27:30|3.0328
21:27:32|3.0328
21:27:32|3.0328
21:27:33|3.0328
21:27:35|3.0328
21:27:36|3.0328
21:27:36|3.0328
21:27:38|3.0328
21:27:38|3.0328
21:27:40|3.0328
21:27:41|3.0328
21:27:41|3.0328
21:27:42|3.0328
21:27:43|3.0328
21:27:44|3.0328
21:27:45|3.0328
21:27:47|3.0328
21:27:47|3.0328
21:27:48|3.0328
21:27:49|3.0328
21:27:51|3.0328
21:27:52|3.0328
21:27:53|3.033
21:27:54|3.033
21:27:55|3.033
21:27:56|3.033
21:27:57|3.033
21:27:58|3.0328
21:27:59|3.0322
21:28:00|3.0327
21:28:01|3.0327
21:28:02|3.0337
21:28:03|3.0337
21:28:04|3.0337
21:28:05|3.0337
21:28:06|3.0337
21:28:07|3.0337
21:28:08|3.0337
21:28:09|3.0337
21:28:10|3.0337
21:28:11|3.0337
21:28:13|3.0337
21:28:14|3.0345
21:28:15|3.0345
21:28:16|3.0345
21:28:17|3.0337
21:28:18|3.0337
21:28:20|3.0337
21:28:21|3.0337
21:28:22|3.0337
21:28:23|3.0337
21:28:24|3.0337
21:28:25|3.0337
21:28:26|3.0337
21:28:27|3.0337
21:28:28|3.0337
21:28:29|3.0355
21:28:31|3.0355
21:28:31|3.0355
21:28:32|3.0355
21:28:33|3.0355
21:28:34|3.0355
21:28:35|3.0355
21:28:37|3.0355
21:28:37|3.0355
21:28:38|3.0355
21:28:39|3.0355
21:28:40|3.0355
21:28:41|3.0355
21:28:42|3.0355
21:28:43|3.0355
21:28:44|3.0355
21:28:45|3.0355
21:28:46|3.0355
21:28:48|3.0364
21:28:49|3.0364
21:28:50|3.0364
21:28:51|3.0364
21:28:52|3.0364
21:28:53|3.0364
21:28:54|3.0364
21:28:55|3.0364
21:28:56|3.0364
21:28:57|3.0364
21:28:58|3.0364
21:28:59|3.0364
21:29:00|3.0364
21:29:01|3.0364
21:29:02|3.0364
21:29:03|3.0355
21:29:04|3.0355
21:29:05|3.0355
21:29:06|3.0355
21:29:08|3.0355
21:29:09|3.0355
21:29:10|3.0355
21:29:12|3.0355
21:29:13|3.0355
21:29:14|3.0359
21:29:15|3.0359
21:29:16|3.0359
21:29:17|3.0359
21:29:18|3.0369
21:29:19|3.0359
21:29:20|3.0359
21:29:21|3.0359
21:29:22|3.0359
21:29:23|3.0359
21:29:24|3.0359
21:29:25|3.0359
21:29:26|3.0359
21:29:27|3.0359
21:29:29|3.0359
21:29:29|3.0359
21:29:30|3.0359
21:29:31|3.0368
21:29:32|3.0368
21:29:33|3.0368
21:29:35|3.0368
21:29:35|3.0368
21:29:36|3.0368
21:29:38|3.0368
21:29:38|3.0368
21:29:39|3.0368
21:29:41|3.0368
21:29:41|3.0368
21:29:42|3.0368
21:29:43|3.0368
21:29:44|3.0368
21:29:45|3.0368
21:29:46|3.0368
21:29:48|3.0368
21:29:48|3.0368
21:29:49|3.0368
21:29:51|3.0368
21:29:52|3.0368
21:29:53|3.0368
21:29:54|3.0359
21:29:55|3.0359
21:29:56|3.0359
21:29:57|3.0359
21:29:59|3.0359
21:29:59|3.0359
21:30:00|3.0359
21:30:01|3.0353
21:30:02|3.0353
21:30:03|3.0353
21:30:04|3.0353
21:30:05|3.0353
21:30:06|3.0353
21:30:07|3.0353
21:30:08|3.0353
21:30:09|3.0353
21:30:10|3.0353
21:30:12|3.0353
21:30:14|3.0353
21:30:14|3.0353
21:30:15|3.035
21:30:16|3.035
21:30:17|3.035
21:30:19|3.0346
21:30:19|3.0346
21:30:21|3.0346
21:30:22|3.0346
21:30:23|3.0346
21:30:24|3.0346
21:30:25|3.0356
21:30:26|3.0356
21:30:27|3.0356
21:30:28|3.0356
21:30:29|3.0356
21:30:30|3.0347
21:30:31|3.0347
21:30:32|3.0347
21:30:34|3.0331
21:30:34|3.0314
21:30:35|3.031
21:30:36|3.031
21:30:37|3.031
21:30:38|3.031
21:30:40|3.031
21:30:40|3.031
21:30:41|3.031
21:30:43|3.031
21:30:44|3.031
21:30:45|3.031
21:30:46|3.031
21:30:47|3.031
21:30:48|3.031
21:30:48|3.031
21:30:51|3.031
21:30:51|3.0333
21:30:53|3.0308
21:30:53|3.0308
21:30:54|3.0308
21:30:55|3.0308
21:30:57|3.0308
21:30:57|3.0319
21:30:58|3.0319
21:31:00|3.0319
21:31:00|3.0319
21:31:02|3.0319
21:31:02|3.0319
21:31:03|3.0319
21:31:04|3.0319
21:31:05|3.0319
21:31:07|3.0319
21:31:08|3.0319
21:31:09|3.0319
21:31:10|3.0319
21:31:11|3.0375
21:31:12|3.0375
21:31:14|3.0375
21:31:15|3.0375
21:31:16|3.0375
21:31:17|3.0375
21:31:18|3.037
21:31:19|3.037
21:31:20|3.037
21:31:21|3.037
21:31:22|3.037
21:31:23|3.037
21:31:24|3.0377
21:31:25|3.0377
21:31:26|3.0377
21:31:27|3.0377
21:31:28|3.0377
21:31:29|3.0377
21:31:30|3.0377
21:31:31|3.0377
21:31:32|3.0377
21:31:33|3.0377
21:31:34|3.0377
21:31:35|3.0377
21:31:36|3.0376
21:31:37|3.0376
21:31:38|3.0376
21:31:39|3.0364
21:31:40|3.0364
21:31:41|3.0364
21:31:42|3.0364
21:31:43|3.0364
21:31:44|3.0364
21:31:45|3.0364
21:31:46|3.0364
21:31:47|3.0364
21:31:48|3.0368
21:31:49|3.0368
21:31:50|3.0337
21:31:51|3.0319
21:31:53|3.0318
21:31:54|3.0318
21:31:54|3.0318
21:31:55|3.0351
21:31:57|3.0351
21:31:58|3.036
21:31:59|3.036
21:31:59|3.036
21:32:01|3.036
21:32:01|3.036
21:32:03|3.036
21:32:03|3.036
21:32:05|3.036
21:32:05|3.036
21:32:06|3.036
21:32:07|3.0377
21:32:08|3.0377
21:32:09|3.0377
21:32:10|3.0377
21:32:11|3.0385
21:32:13|3.0385
21:32:14|3.0385
21:32:16|3.0385
21:32:16|3.0385
21:32:18|3.0385
21:32:19|3.0378
21:32:19|3.0378
21:32:21|3.0378
21:32:22|3.0377
21:32:23|3.0377
21:32:24|3.0377
21:32:25|3.0377
21:32:27|3.0377
21:32:27|3.0377
21:32:28|3.0377
21:32:29|3.0377
21:32:30|3.0377
21:32:32|3.0377
21:32:33|3.0372
21:32:33|3.0372
21:32:34|3.0372
21:32:35|3.0372
21:32:37|3.0372
21:32:38|3.0372
21:32:39|3.0377
21:32:40|3.0377
21:32:41|3.0377
21:32:42|3.0377
21:32:43|3.0377
21:32:44|3.0377
21:32:45|3.0377
21:32:46|3.0377
21:32:47|3.0377
21:32:48|3.0377
21:32:49|3.0377
21:32:50|3.0377
21:32:51|3.0377
21:32:52|3.0377
21:32:53|3.0377
21:32:54|3.0377
21:32:55|3.0395
21:32:56|3.0395
21:32:57|3.0395
21:32:58|3.0395
21:32:59|3.0395
21:33:00|3.0395
21:33:01|3.0395
21:33:02|3.0395
21:33:04|3.0395
21:33:04|3.0395
21:33:06|3.0395
21:33:06|3.0395
21:33:07|3.0395
21:33:09|3.0395
21:33:09|3.0395
21:33:11|3.0395
21:33:12|3.0395
21:33:13|3.0395
21:33:14|3.0396
21:33:15|3.0396
21:33:16|3.0396
21:33:17|3.0396
21:33:19|3.0396
21:33:20|3.0399
21:33:21|3.038
21:33:22|3.038
21:33:23|3.038
21:33:24|3.038
21:33:25|3.038
21:33:26|3.038
21:33:27|3.038
21:33:28|3.038
21:33:29|3.038
21:33:30|3.038
21:33:31|3.0337
21:33:32|3.0337
21:33:33|3.0337
21:33:34|3.0337
21:33:36|3.0337
21:33:36|3.0337
21:33:37|3.0337
21:33:38|3.0351
21:33:40|3.0351
21:33:41|3.0351
21:33:41|3.0351
21:33:42|3.0351
21:33:43|3.035
21:33:45|3.035
21:33:45|3.035
21:33:46|3.035
21:33:47|3.035
21:33:49|3.035
21:33:49|3.035
21:33:50|3.035
21:33:51|3.035
21:33:53|3.035
21:33:53|3.035
21:33:55|3.035
21:33:56|3.035
21:33:56|3.035
21:33:57|3.0365
21:33:58|3.0365
21:34:00|3.0365
21:34:01|3.0365
21:34:02|3.0365
21:34:02|3.0365
21:34:03|3.0365
21:34:05|3.0358
21:34:06|3.0367
21:34:06|3.0367
21:34:07|3.0367
21:34:09|3.0367
21:34:10|3.0367
21:34:11|3.0367
21:34:12|3.0367
21:34:12|3.0367
21:34:14|3.0367
21:34:14|3.0367
21:34:17|3.0367
21:34:18|3.0367
21:34:19|3.0367
21:34:21|3.0367
21:34:22|3.0367
21:34:23|3.0367
21:34:24|3.0367
21:34:25|3.0367
21:34:26|3.0367
21:34:28|3.0367
21:34:28|3.0367
21:34:29|3.0367
21:34:30|3.0367
21:34:31|3.0367
21:34:32|3.0367
21:34:33|3.0367
21:34:34|3.0367
21:34:35|3.0367
21:34:37|3.0367
21:34:37|3.0367
21:34:39|3.0389
21:34:39|3.0415
21:34:41|3.0415
21:34:41|3.0448
21:34:42|3.0469
21:34:43|3.0469
21:34:44|3.0469
21:34:46|3.0469
21:34:47|3.0469
21:34:48|3.0469
21:34:48|3.0469
21:34:50|3.0469
21:34:51|3.0469
21:34:51|3.0469
21:34:53|3.0469
21:34:54|3.0404
21:34:54|3.0404
21:34:56|3.0431
21:34:56|3.047
21:34:57|3.047
21:34:58|3.0461
21:34:59|3.0492
21:35:01|3.0492
21:35:01|3.0515
21:35:03|3.0551
21:35:04|3.0575
21:35:05|3.0556
21:35:07|3.0513
21:35:07|3.0526
21:35:08|3.0513
21:35:09|3.0518
21:35:10|3.0518
21:35:11|3.052
21:35:12|3.052
21:35:13|3.052
21:35:14|3.052
21:35:15|3.0514
21:35:17|3.0514
21:35:18|3.0526
21:35:18|3.0526
21:35:20|3.0526
21:35:21|3.0513
21:35:21|3.0513
21:35:23|3.0513
21:35:24|3.0512
21:35:25|3.0512
21:35:26|3.052
21:35:27|3.052
21:35:28|3.0529
21:35:29|3.0529
21:35:30|3.0529
21:35:31|3.0529
21:35:32|3.0529
21:35:33|3.0529
21:35:34|3.0529
21:35:35|3.0529
21:35:36|3.0525
21:35:37|3.0525
21:35:38|3.0525
21:35:39|3.0525
21:35:40|3.0525
21:35:41|3.0529
21:35:42|3.0529
21:35:43|3.0529
21:35:44|3.0529
21:35:45|3.0529
21:35:46|3.0543
21:35:47|3.0543
21:35:48|3.0543
21:35:49|3.0573
21:35:50|3.0573
21:35:51|3.054
21:35:52|3.054
21:35:53|3.054
21:35:54|3.054
21:35:55|3.054
21:35:56|3.054
21:35:57|3.054
21:35:58|3.054
21:35:59|3.054
21:36:00|3.054
21:36:01|3.054
21:36:03|3.054
21:36:03|3.0539
21:36:04|3.0539
21:36:06|3.0539
21:36:06|3.0521
21:36:07|3.0521
21:36:08|3.0508
21:36:09|3.0501
21:36:10|3.0499
21:36:11|3.0499
21:36:12|3.0499
21:36:14|3.0499
21:36:14|3.0499
21:36:15|3.0499
21:36:17|3.0499
21:36:18|3.0499
21:36:19|3.0499
21:36:20|3.0499
21:36:21|3.0499
21:36:22|3.0499
21:36:23|3.0499
21:36:24|3.0499
21:36:25|3.0499
21:36:26|3.0499
21:36:27|3.0499
21:36:28|3.0499
21:36:29|3.0499
21:36:30|3.0499
21:36:31|3.0499
21:36:32|3.0499
21:36:33|3.0499
21:36:34|3.0499
21:36:36|3.0499
21:36:36|3.0486
21:36:37|3.0486
21:36:38|3.0486
21:36:39|3.0481
21:36:41|3.0481
21:36:42|3.0469
21:36:43|3.0469
21:36:43|3.0469
21:36:45|3.0469
21:36:45|3.0469
21:36:46|3.0469
21:36:47|3.0469
21:36:48|3.0469
21:36:49|3.0469
21:36:50|3.0469
21:36:52|3.0469
21:36:52|3.0469
21:36:53|3.0469
21:36:54|3.0481
21:36:55|3.0481
21:36:56|3.0481
21:36:57|3.0481
21:36:58|3.048
21:36:59|3.048
21:37:00|3.048
21:37:01|3.048
21:37:03|3.048
21:37:04|3.048
21:37:05|3.048
21:37:06|3.048
21:37:07|3.048
21:37:08|3.048
21:37:09|3.0494
21:37:10|3.0494
21:37:11|3.0494
21:37:12|3.0494
21:37:13|3.0538
21:37:14|3.0549
21:37:15|3.0537
21:37:16|3.0526
21:37:17|3.0526
21:37:18|3.0525
21:37:20|3.0525
21:37:21|3.0511
21:37:23|3.0511
21:37:24|3.0511
21:37:24|3.0523
21:37:25|3.0523
21:37:27|3.053
21:37:28|3.053
21:37:29|3.053
21:37:29|3.053
21:37:31|3.053
21:37:31|3.0536
21:37:32|3.0536
21:37:33|3.0536
21:37:34|3.0536
21:37:36|3.0536
21:37:36|3.0536
21:37:37|3.0535
21:37:39|3.0535
21:37:40|3.0535
21:37:40|3.0535
21:37:42|3.0535
21:37:43|3.0535
21:37:44|3.0535
21:37:45|3.0535
21:37:45|3.0535
21:37:47|3.0535
21:37:48|3.0535
21:37:48|3.0535
21:37:50|3.0535
21:37:51|3.0535
21:37:52|3.0535
21:37:53|3.0535
21:37:54|3.0535
21:37:55|3.0535
21:37:56|3.0535
21:37:57|3.0535
21:37:58|3.0535
21:37:59|3.0535
21:38:00|3.0535
21:38:01|3.0535
21:38:02|3.0535
21:38:03|3.0535
21:38:04|3.0535
21:38:05|3.0535
21:38:06|3.0535
21:38:07|3.0505
21:38:08|3.0505
21:38:09|3.0505
21:38:10|3.0505
21:38:11|3.0505
21:38:12|3.0497
21:38:13|3.0497
21:38:14|3.0497
21:38:15|3.0497
21:38:16|3.0497
21:38:17|3.0497
21:38:18|3.0498
21:38:20|3.0498
21:38:21|3.0498
21:38:22|3.049
21:38:23|3.049
21:38:23|3.049
21:38:25|3.049
21:38:27|3.0487
21:38:27|3.0487
21:38:29|3.0487
21:38:29|3.0487
21:38:31|3.0487
21:38:31|3.0487
21:38:33|3.0487
21:38:33|3.0487
21:38:35|3.0487
21:38:36|3.0487
21:38:36|3.0487
21:38:37|3.0487
21:38:39|3.0487
21:38:40|3.0487
21:38:41|3.05
21:38:42|3.05
21:38:42|3.0506
21:38:44|3.0506
21:38:45|3.0506
21:38:45|3.0506
21:38:46|3.0506
21:38:48|3.0506
21:38:48|3.0499
21:38:49|3.0499
21:38:50|3.0499
21:38:52|3.0499
21:38:53|3.0499
21:38:54|3.0499
21:38:55|3.0499
21:38:56|3.0499
21:38:57|3.0499
21:38:58|3.0499
21:38:59|3.0499
21:39:00|3.0499
21:39:01|3.0499
21:39:02|3.0487
21:39:03|3.0487
21:39:04|3.0487
21:39:05|3.0477
21:39:06|3.0477
21:39:07|3.048
21:39:08|3.048
21:39:09|3.048
21:39:10|3.048
21:39:11|3.048
21:39:12|3.048
21:39:13|3.048
21:39:14|3.0532
21:39:15|3.0523
21:39:16|3.0523
21:39:17|3.0523
21:39:18|3.0523
21:39:19|3.0537
21:39:20|3.0537
21:39:21|3.0537
21:39:23|3.0537
21:39:24|3.0537
21:39:25|3.0516
21:39:26|3.0516
21:39:27|3.0516
21:39:28|3.0516
21:39:29|3.0516
21:39:31|3.0516
21:39:31|3.0516
21:39:32|3.0513
21:39:33|3.0513
21:39:35|3.0513
21:39:36|3.0513
21:39:37|3.0505
21:39:37|3.0495
21:39:39|3.0495
21:39:39|3.0495
21:39:40|3.0495
21:39:42|3.0495
21:39:43|3.0495
21:39:43|3.0495
21:39:44|3.0495
21:39:46|3.0487
21:39:47|3.0487
21:39:48|3.0487
21:39:49|3.0487
21:39:50|3.0487
21:39:51|3.0487
21:39:52|3.0489
21:39:53|3.0489
21:39:54|3.0489
21:39:55|3.0489
21:39:56|3.0495
21:39:57|3.0495
21:39:58|3.0495
21:39:59|3.0495
21:40:00|3.0495
21:40:01|3.0465
21:40:02|3.045
21:40:03|3.0441
21:40:04|3.0441
21:40:05|3.0489
21:40:06|3.0489
21:40:07|3.0489
21:40:08|3.0489
21:40:09|3.0489
21:40:10|3.0489
21:40:11|3.0489
21:40:12|3.0489
21:40:13|3.0489
21:40:14|3.0457
21:40:15|3.0457
21:40:16|3.0457
21:40:17|3.0457
21:40:18|3.0447
21:40:19|3.0447
21:40:20|3.0447
21:40:21|3.0447
21:40:22|3.0447
21:40:23|3.0447
21:40:24|3.0447
21:40:25|3.0447
21:40:26|3.0447
21:40:27|3.0447
21:40:28|3.0447
21:40:29|3.0447
21:40:30|3.0447
21:40:31|3.0447
21:40:32|3.0447
21:40:33|3.0447
21:40:34|3.0433
21:40:35|3.0433
21:40:36|3.0433
21:40:37|3.0433
21:40:39|3.0433
21:40:39|3.0433
21:40:41|3.045
21:40:42|3.045
21:40:42|3.045
21:40:43|3.045
21:40:44|3.045
21:40:45|3.045
21:40:46|3.045
21:40:48|3.045
21:40:48|3.0459
21:40:49|3.0459
21:40:50|3.0459
21:40:51|3.0459
21:40:53|3.0459
21:40:54|3.0459
21:40:55|3.0444
21:40:56|3.0444
21:40:57|3.0444
21:40:58|3.0444
21:40:59|3.0444
21:41:00|3.041
21:41:01|3.041
21:41:02|3.0357
21:41:03|3.033
21:41:04|3.0295
21:41:05|3.0296
21:41:07|3.0296
21:41:07|3.0296
21:41:08|3.0279
21:41:09|3.0279
21:41:11|3.0279
21:41:11|3.0279
21:41:12|3.0279
21:41:13|3.0261
21:41:14|3.0265
21:41:15|3.0265
21:41:16|3.0265
21:41:17|3.0265
21:41:19|3.0279
21:41:19|3.0279
21:41:20|3.0279
21:41:22|3.0279
21:41:23|3.0279
21:41:24|3.0279
21:41:25|3.0278
21:41:26|3.0278
21:41:27|3.0278
21:41:28|3.0278
21:41:29|3.0278
21:41:31|3.0278
21:41:32|3.0278
21:41:33|3.0278
21:41:34|3.0278
21:41:35|3.0278
21:41:36|3.0278
21:41:36|3.0278
21:41:38|3.0278
21:41:39|3.0278
21:41:40|3.0278
21:41:41|3.0278
21:41:42|3.0278
21:41:43|3.0278
21:41:44|3.0246
21:41:45|3.0246
21:41:46|3.0246
21:41:47|3.0246
21:41:48|3.0246
21:41:50|3.0246
21:41:50|3.0263
21:41:52|3.0263
21:41:52|3.0263
21:41:54|3.0263
21:41:55|3.0263
21:41:55|3.0263
21:41:57|3.0263
21:41:58|3.0263
21:41:59|3.0263
21:41:59|3.0263
21:42:01|3.0263
21:42:01|3.0263
21:42:03|3.0263
21:42:03|3.0263
21:42:04|3.0263
21:42:06|3.0263
21:42:07|3.0263
21:42:08|3.0272
21:42:09|3.0279
21:42:10|3.0279
21:42:12|3.0312
21:42:12|3.0312
21:42:13|3.0312
21:42:14|3.0312
21:42:15|3.0312
21:42:16|3.0312
21:42:17|3.0312
21:42:18|3.0336
21:42:19|3.0336
21:42:21|3.0347
21:42:21|3.0347
21:42:22|3.0347
21:42:24|3.0347
21:42:26|3.0347
21:42:27|3.0347
21:42:27|3.0347
21:42:28|3.0347
21:42:30|3.0347
21:42:30|3.0347
21:42:32|3.0347
21:42:32|3.0347
21:42:34|3.0347
21:42:35|3.0347
21:42:35|3.0347
21:42:36|3.0347
21:42:38|3.0347
21:42:40|3.0347
21:42:40|3.0347
21:42:42|3.0347
21:42:42|3.0347
21:42:44|3.0347
21:42:45|3.0347
21:42:45|3.0347
21:42:47|3.0347
21:42:48|3.0347
21:42:48|3.0347
21:42:50|3.0347
21:42:50|3.0347
21:42:52|3.0347
21:42:52|3.0347
21:42:53|3.0347
21:42:55|3.0347
21:42:55|3.0347
21:42:56|3.0347
21:42:57|3.0347
21:42:58|3.0347
21:43:00|3.0347
21:43:01|3.0347
21:43:01|3.0347
21:43:02|3.04
21:43:03|3.04
21:43:04|3.04
21:43:06|3.04
21:43:07|3.0401
21:43:08|3.0401
21:43:09|3.0389
21:43:10|3.0389
21:43:11|3.0389
21:43:12|3.0366
21:43:13|3.0366
21:43:14|3.0366
21:43:15|3.0366
21:43:16|3.0366
21:43:17|3.0366
21:43:18|3.0389
21:43:19|3.0389
21:43:20|3.0389
21:43:21|3.0389
21:43:22|3.0389
21:43:23|3.0389
21:43:24|3.0389
21:43:26|3.0389
21:43:26|3.0389
21:43:27|3.0389
21:43:29|3.0389
21:43:29|3.0389
21:43:30|3.0389
21:43:32|3.0389
21:43:33|3.0389
21:43:33|3.0369
21:43:34|3.0369
21:43:36|3.0369
21:43:37|3.0403
21:43:38|3.0403
21:43:39|3.0403
21:43:40|3.0403
21:43:41|3.0378
21:43:42|3.0378
21:43:43|3.0378
21:43:44|3.0378
21:43:45|3.0378
21:43:46|3.0378
21:43:47|3.0378
21:43:48|3.0378
21:43:49|3.0378
21:43:50|3.0378
21:43:51|3.0378
21:43:52|3.0378
21:43:53|3.0378
21:43:54|3.0378
21:43:55|3.0378
21:43:56|3.0378
21:43:58|3.0378
21:43:58|3.0378
21:44:00|3.0378
21:44:01|3.0378
21:44:01|3.0347
21:44:02|3.0347
21:44:03|3.0347
21:44:04|3.0347
21:44:06|3.034
21:44:06|3.0342
21:44:08|3.0342
21:44:09|3.0342
21:44:10|3.0342
21:44:11|3.0342
21:44:12|3.0321
21:44:13|3.0321
21:44:14|3.0321
21:44:15|3.0312
21:44:16|3.0315
21:44:17|3.0312
21:44:18|3.0297
21:44:19|3.0297
21:44:20|3.027
21:44:21|3.0267
21:44:22|3.0266
21:44:23|3.0258
21:44:24|3.0255
21:44:25|3.0253
21:44:27|3.0249
21:44:29|3.0237
21:44:30|3.0231
21:44:31|3.0231
21:44:32|3.0231
21:44:34|3.0231
21:44:34|3.0231
21:44:36|3.0231
21:44:37|3.0231
21:44:38|3.0231
21:44:39|3.0231
21:44:40|3.0231
21:44:41|3.0231
21:44:42|3.0231
21:44:43|3.0231
21:44:44|3.0231
21:44:45|3.0231
21:44:46|3.0231
21:44:47|3.0231
21:44:48|3.0231
21:44:49|3.025
21:44:50|3.0288
21:44:51|3.0288
21:44:52|3.0288
21:44:53|3.0288
21:44:54|3.0288
21:44:55|3.0288
21:44:56|3.0288
21:44:57|3.0288
21:44:58|3.0288
21:44:59|3.0288
21:45:01|3.0288
21:45:01|3.0288
21:45:02|3.0288
21:45:03|3.0288
21:45:05|3.0288
21:45:06|3.0288
21:45:07|3.0288
21:45:07|3.0288
21:45:08|3.0288
21:45:09|3.0288
21:45:11|3.0288
21:45:11|3.0288
21:45:13|3.0288
21:45:14|3.0288
21:45:15|3.0288
21:45:16|3.0288
21:45:17|3.0288
21:45:18|3.0295
21:45:19|3.0295
21:45:20|3.0295
21:45:22|3.0295
21:45:22|3.0295
21:45:24|3.0295
21:45:24|3.0295
21:45:25|3.0295
21:45:27|3.0295
21:45:28|3.0288
21:45:29|3.0288
21:45:30|3.0276
21:45:31|3.0276
21:45:32|3.0276
21:45:33|3.0276
21:45:34|3.0276
21:45:35|3.0276
21:45:36|3.0302
21:45:37|3.0302
21:45:38|3.0302
21:45:39|3.0302
21:45:40|3.0302
21:45:41|3.0302
21:45:42|3.0302
21:45:43|3.0302
21:45:44|3.0302
21:45:45|3.0302
21:45:46|3.0302
21:45:47|3.0275
21:45:48|3.0275
21:45:49|3.0275
21:45:50|3.0275
21:45:52|3.0275
21:45:52|3.0275
21:45:53|3.0275
21:45:54|3.0275
21:45:55|3.0275
21:45:56|3.0275
21:45:57|3.0275
21:45:58|3.0275
21:46:00|3.0275
21:46:00|3.0275
21:46:01|3.0275
21:46:03|3.0275
21:46:03|3.0275
21:46:04|3.0275
21:46:05|3.0275
21:46:06|3.0275
21:46:07|3.0275
21:46:08|3.0275
21:46:09|3.0275
21:46:10|3.0275
21:46:11|3.0275
21:46:12|3.0275
21:46:13|3.0275
21:46:14|3.0275
21:46:15|3.0275
21:46:16|3.0275
21:46:17|3.0275
21:46:18|3.0267
21:46:19|3.0264
21:46:20|3.0264
21:46:21|3.0264
21:46:22|3.0264
21:46:23|3.0264
21:46:24|3.0264
21:46:25|3.0274
21:46:27|3.0274
21:46:28|3.0274
21:46:29|3.0274
21:46:29|3.0274
21:46:30|3.0274
21:46:31|3.0274
21:46:33|3.0284
21:46:33|3.0284
21:46:35|3.0284
21:46:35|3.0284
21:46:36|3.0291
21:46:38|3.0291
21:46:39|3.0291
21:46:40|3.0291
21:46:41|3.0288
21:46:42|3.0288
21:46:43|3.0305
21:46:44|3.0305
21:46:45|3.0305
21:46:46|3.0305
21:46:47|3.0305
21:46:48|3.0305
21:46:50|3.0305
21:46:50|3.0305
21:46:51|3.0305
21:46:52|3.0305
21:46:53|3.0305
21:46:55|3.0305
21:46:55|3.0305
21:46:56|3.0305
21:46:58|3.0305
21:46:58|3.0305
21:47:00|3.0305
21:47:00|3.0316
21:47:01|3.0316
21:47:02|3.0336
21:47:03|3.0305
21:47:06|3.0305
21:47:06|3.0305
21:47:07|3.0305
21:47:09|3.0305
21:47:09|3.0305
21:47:11|3.0305
21:47:11|3.0305
21:47:12|3.0305
21:47:13|3.0305
21:47:14|3.0305
21:47:15|3.03
21:47:16|3.03
21:47:17|3.03
21:47:18|3.0308
21:47:19|3.0308
21:47:20|3.0308
21:47:22|3.0267
21:47:22|3.0267
21:47:24|3.0267
21:47:24|3.0267
21:47:26|3.0267
21:47:27|3.0267
21:47:28|3.0267
21:47:30|3.0267
21:47:31|3.0267
21:47:33|3.0267
21:47:34|3.0267
21:47:35|3.0267
21:47:37|3.029
21:47:37|3.029
21:47:39|3.029
21:47:39|3.029
21:47:41|3.029
21:47:41|3.029
21:47:42|3.029
21:47:44|3.029
21:47:45|3.029
21:47:46|3.029
21:47:47|3.029
21:47:48|3.029
21:47:49|3.029
21:47:50|3.029
21:47:51|3.029
21:47:52|3.029
21:47:53|3.029
21:47:54|3.029
21:47:56|3.029
21:47:57|3.029
21:47:58|3.029
21:47:59|3.029
21:48:00|3.0292
21:48:01|3.0292
21:48:02|3.0292
21:48:03|3.0262
21:48:04|3.0262
21:48:05|3.0262
21:48:06|3.0262
21:48:07|3.0262
21:48:08|3.0262
21:48:09|3.0262
21:48:10|3.0262
21:48:11|3.0262
21:48:12|3.0278
21:48:13|3.0278
21:48:14|3.0278
21:48:15|3.0278
21:48:16|3.0278
21:48:17|3.0278
21:48:18|3.0204
21:48:19|3.021
21:48:20|3.021
21:48:21|3.021
21:48:23|3.021
21:48:23|3.0193
21:48:24|3.0186
21:48:25|3.0186
21:48:26|3.0186
21:48:28|3.0186
21:48:28|3.0186
21:48:29|3.0186
21:48:31|3.0186
21:48:32|3.0186
21:48:34|3.0161
21:48:35|3.0161
21:48:36|3.0161
21:48:37|3.0161
21:48:38|3.0161
21:48:38|3.0161
21:48:40|3.0158
21:48:41|3.0158
21:48:41|3.0179
21:48:42|3.0179
21:48:44|3.0179
21:48:45|3.0179
21:48:46|3.0179
21:48:47|3.0179
21:48:48|3.0167
21:48:49|3.0167
21:48:50|3.0167
21:48:51|3.0167
21:48:52|3.0167
21:48:53|3.0167
21:48:54|3.0167
21:48:55|3.0167
21:48:56|3.0167
21:48:57|3.0167
21:48:58|3.0184
21:48:59|3.0184
21:49:00|3.0186
21:49:01|3.0186
21:49:02|3.0201
21:49:03|3.0201
21:49:04|3.0192
21:49:05|3.0192
21:49:06|3.0209
21:49:07|3.0209
21:49:08|3.0209
21:49:09|3.0209
21:49:10|3.0209
21:49:11|3.0209
21:49:12|3.0209
21:49:13|3.0209
21:49:14|3.0209
21:49:15|3.0209
21:49:16|3.0209
21:49:17|3.0209
21:49:18|3.0227
21:49:19|3.0229
21:49:20|3.0229
21:49:21|3.0229
21:49:22|3.0229
21:49:23|3.0229
21:49:24|3.0239
21:49:26|3.0239
21:49:26|3.0239
21:49:27|3.0239
21:49:28|3.0239
21:49:29|3.0239
21:49:30|3.0239
21:49:32|3.0239
21:49:33|3.0256
21:49:33|3.0256
21:49:35|3.0256
21:49:36|3.0256
21:49:36|3.0256
21:49:37|3.0279
21:49:39|3.0279
21:49:40|3.0279
21:49:41|3.0279
21:49:42|3.0279
21:49:43|3.0279
21:49:44|3.0279
21:49:44|3.0279
21:49:46|3.0279
21:49:47|3.0279
21:49:47|3.0279
21:49:49|3.0279
21:49:50|3.0279
21:49:51|3.0279
21:49:51|3.0279
21:49:53|3.0279
21:49:54|3.0279
21:49:54|3.0279
21:49:56|3.0279
21:49:57|3.0279
21:49:58|3.0279
21:49:59|3.0279
21:50:00|3.0279
21:50:01|3.0279
21:50:02|3.0279
21:50:03|3.0279
21:50:04|3.0279
21:50:05|3.0279
21:50:06|3.0279
21:50:07|3.0279
21:50:08|3.0281
21:50:09|3.0281
21:50:10|3.0281
21:50:11|3.0281
21:50:12|3.0281
21:50:13|3.0281
21:50:14|3.0281
21:50:15|3.0281
21:50:16|3.0281
21:50:17|3.0281
21:50:18|3.0279
21:50:19|3.0282
21:50:20|3.0282
21:50:21|3.0282
21:50:22|3.0282
21:50:23|3.0282
21:50:24|3.0282
21:50:25|3.0282
21:50:26|3.0282
21:50:27|3.0282
21:50:28|3.0282
21:50:30|3.0282
21:50:30|3.0299
21:50:32|3.0299
21:50:32|3.0299
21:50:33|3.0299
21:50:34|3.0299
21:50:36|3.0299
21:50:37|3.0299
21:50:38|3.0299
21:50:38|3.0299
21:50:40|3.0299
21:50:40|3.0299
21:50:41|3.0308
21:50:42|3.0308
21:50:44|3.0308
21:50:44|3.0308
21:50:45|3.0308
21:50:46|3.0308
21:50:47|3.0308
21:50:48|3.0308
21:50:50|3.0308
21:50:50|3.0308
21:50:51|3.0308
21:50:53|3.0311
21:50:54|3.0311
21:50:54|3.0311
21:50:55|3.0311
21:50:57|3.0311
21:50:58|3.0311
21:50:59|3.0311
21:51:00|3.0311
21:51:01|3.0311
21:51:02|3.0311
21:51:03|3.0311
21:51:04|3.0311
21:51:05|3.0311
21:51:06|3.0311
21:51:07|3.0311
21:51:08|3.0311
21:51:09|3.0311
21:51:10|3.0311
21:51:11|3.0311
21:51:12|3.0311
21:51:13|3.032
21:51:14|3.032
21:51:15|3.032
21:51:16|3.032
21:51:17|3.032
21:51:18|3.0328
21:51:19|3.0328
21:51:20|3.0328
21:51:21|3.0328
21:51:22|3.0328
21:51:23|3.0328
21:51:24|3.0328
21:51:26|3.0328
21:51:26|3.0328
21:51:27|3.0328
21:51:28|3.0328
21:51:29|3.0328
21:51:30|3.0328
21:51:31|3.0328
21:51:32|3.0328
21:51:33|3.0328
21:51:35|3.0328
21:51:35|3.0328
21:51:36|3.0328
21:51:38|3.0328
21:51:38|3.0328
21:51:39|3.0349
21:51:41|3.0355
21:51:42|3.0347
21:51:42|3.0347
21:51:43|3.0348
21:51:44|3.0348
21:51:45|3.0348
21:51:47|3.0348
21:51:47|3.0367
21:51:49|3.0367
21:51:49|3.0367
21:51:50|3.0367
21:51:52|3.0367
21:51:53|3.0367
21:51:54|3.0367
21:51:55|3.0367
21:51:56|3.0367
21:51:58|3.0367
21:51:58|3.0367
21:52:00|3.0367
21:52:01|3.038
21:52:02|3.038
21:52:03|3.0384
21:52:04|3.0384
21:52:05|3.0384
21:52:06|3.0384
21:52:07|3.0384
21:52:08|3.0384
21:52:09|3.0384
21:52:10|3.0384
21:52:12|3.0384
21:52:12|3.0384
21:52:13|3.0384
21:52:14|3.0384
21:52:16|3.04
21:52:16|3.04
21:52:17|3.04
21:52:19|3.0413
21:52:20|3.0413
21:52:20|3.0413
21:52:21|3.0413
21:52:22|3.0413
21:52:24|3.0411
21:52:25|3.0411
21:52:26|3.0411
21:52:26|3.0411
21:52:27|3.0411
21:52:28|3.0411
21:52:29|3.0416
21:52:31|3.0416
21:52:31|3.0416
21:52:32|3.0416
21:52:35|3.0419
21:52:35|3.0419
21:52:37|3.0419
21:52:38|3.0419
21:52:39|3.0419
21:52:40|3.0419
21:52:41|3.0437
21:52:43|3.0437
21:52:44|3.0437
21:52:44|3.0437
21:52:45|3.0437
21:52:46|3.0437
21:52:47|3.0437
21:52:48|3.0437
21:52:49|3.0445
21:52:51|3.0445
21:52:51|3.0438
21:52:52|3.0438
21:52:54|3.0438
21:52:55|3.0441
21:52:56|3.0441
21:52:56|3.044
21:52:58|3.044
21:52:58|3.044
21:52:59|3.044
21:53:00|3.0441
21:53:01|3.0441
21:53:02|3.0441
21:53:03|3.0441
21:53:05|3.0441
21:53:05|3.0441
21:53:06|3.045
21:53:07|3.045
21:53:09|3.045
21:53:10|3.045
21:53:11|3.045
21:53:12|3.045
21:53:13|3.045
21:53:14|3.045
21:53:15|3.0458
21:53:16|3.0458
21:53:17|3.0458
21:53:18|3.046
21:53:19|3.046
21:53:20|3.046
21:53:21|3.046
21:53:22|3.046
21:53:23|3.046
21:53:24|3.046
21:53:25|3.046
21:53:26|3.046
21:53:27|3.0468
21:53:28|3.0468
21:53:29|3.0468
21:53:30|3.0468
21:53:31|3.0468
21:53:33|3.0468
21:53:34|3.0468
21:53:35|3.0468
21:53:36|3.0467
21:53:37|3.0456
21:53:38|3.0456
21:53:39|3.0456
21:53:41|3.0456
21:53:42|3.0449
21:53:43|3.0449
21:53:44|3.0449
21:53:45|3.0449
21:53:46|3.0407
21:53:47|3.0407
21:53:48|3.0416
21:53:49|3.0395
21:53:50|3.0395
21:53:51|3.0395
21:53:52|3.0395
21:53:53|3.0395
21:53:54|3.0395
21:53:55|3.0395
21:53:56|3.0365
21:53:57|3.0388
21:53:58|3.0388
21:53:59|3.0388
21:54:00|3.0388
21:54:01|3.0372
21:54:02|3.0372
21:54:04|3.0371
21:54:04|3.0371
21:54:06|3.0392
21:54:06|3.0392
21:54:07|3.0392
21:54:08|3.0392
21:54:09|3.0392
21:54:10|3.0392
21:54:11|3.0392
21:54:12|3.0392
21:54:13|3.0383
21:54:14|3.0383
21:54:15|3.0383
21:54:16|3.0383
21:54:17|3.0383
21:54:18|3.039
21:54:20|3.039
21:54:20|3.039
21:54:21|3.039
21:54:22|3.039
21:54:23|3.039
21:54:24|3.0371
21:54:25|3.0371
21:54:27|3.0371
21:54:27|3.0371
21:54:28|3.0371
21:54:30|3.0325
21:54:30|3.0325
21:54:32|3.0325
21:54:32|3.0325
21:54:33|3.0325
21:54:35|3.0325
21:54:36|3.0325
21:54:37|3.0325
21:54:38|3.0325
21:54:39|3.0325
21:54:41|3.0299
21:54:41|3.0289
21:54:43|3.0289
21:54:44|3.0289
21:54:45|3.0289
21:54:46|3.0289
21:54:47|3.0289
21:54:48|3.0289
21:54:49|3.0289
21:54:50|3.0289
21:54:51|3.0289
21:54:52|3.0266
21:54:53|3.0256
21:54:54|3.0256
21:54:55|3.0256
21:54:56|3.021
21:54:57|3.0189
21:54:58|3.0165
21:55:00|3.0165
21:55:00|3.0165
21:55:01|3.0165
21:55:02|3.0165
21:55:03|3.0165
21:55:04|3.0165
21:55:05|3.0172
21:55:06|3.0192
21:55:07|3.0192
21:55:08|3.0192
21:55:09|3.0189
21:55:11|3.0189
21:55:11|3.0189
21:55:12|3.0211
21:55:13|3.0203
21:55:14|3.0203
21:55:15|3.0203
21:55:16|3.0203
21:55:17|3.0203
21:55:18|3.0215
21:55:19|3.0215
21:55:21|3.0235
21:55:21|3.0236
21:55:22|3.0236
21:55:23|3.0236
21:55:24|3.0236
21:55:26|3.0225
21:55:26|3.0225
21:55:28|3.0236
21:55:28|3.0236
21:55:29|3.0236
21:55:31|3.0236
21:55:31|3.0236
21:55:32|3.0236
21:55:33|3.0236
21:55:34|3.0236
21:55:35|3.0241
21:55:37|3.0251
21:55:38|3.0251
21:55:40|3.0251
21:55:41|3.0251
21:55:42|3.0251
21:55:43|3.0251
21:55:43|3.0251
21:55:45|3.0251
21:55:46|3.0251
21:55:47|3.0251
21:55:48|3.0263
21:55:49|3.0263
21:55:51|3.0263
21:55:51|3.0266
21:55:52|3.0266
21:55:54|3.0266
21:55:55|3.0266
21:55:56|3.0266
21:55:56|3.0266
21:55:58|3.0266
21:55:59|3.0266
21:56:01|3.0266
21:56:02|3.0279
21:56:02|3.0279
21:56:03|3.0279
21:56:05|3.0279
21:56:05|3.0285
21:56:07|3.0285
21:56:08|3.0285
21:56:09|3.0285
21:56:10|3.0283
21:56:10|3.0283
21:56:11|3.0283
21:56:13|3.0283
21:56:13|3.0283
21:56:15|3.0294
21:56:15|3.0294
21:56:17|3.0294
21:56:17|3.0294
21:56:18|3.0291
21:56:20|3.0302
21:56:21|3.0302
21:56:22|3.0302
21:56:23|3.0302
21:56:24|3.0302
21:56:25|3.0302
21:56:26|3.0302
21:56:26|3.0302
21:56:28|3.0302
21:56:29|3.0302
21:56:30|3.0302
21:56:31|3.0302
21:56:32|3.0302
21:56:33|3.0302
21:56:34|3.0302
21:56:35|3.0302
21:56:36|3.0302
21:56:37|3.0302
21:56:39|3.0328
21:56:39|3.0326
21:56:41|3.0326
21:56:42|3.0326
21:56:43|3.033
21:56:44|3.033
21:56:45|3.033
21:56:46|3.033
21:56:48|3.033
21:56:48|3.033
21:56:50|3.033
21:56:50|3.033
21:56:52|3.033
21:56:52|3.033
21:56:54|3.033
21:56:55|3.0331
21:56:56|3.0331
21:56:57|3.0331
21:56:58|3.0331
21:56:58|3.0331
21:56:59|3.0331
21:57:00|3.0331
21:57:02|3.0331
21:57:03|3.0331
21:57:03|3.0339
21:57:05|3.0348
21:57:06|3.0348
21:57:06|3.0352
21:57:08|3.036
21:57:08|3.036
21:57:09|3.036
21:57:10|3.036
21:57:12|3.036
21:57:13|3.0353
21:57:14|3.0353
21:57:15|3.0352
21:57:16|3.0352
21:57:17|3.0352
21:57:18|3.0365
21:57:18|3.0365
21:57:19|3.0355
21:57:20|3.0355
21:57:21|3.0355
21:57:22|3.0355
21:57:24|3.0355
21:57:25|3.0355
21:57:26|3.0355
21:57:27|3.0367
21:57:28|3.0367
21:57:29|3.0367
21:57:30|3.0367
21:57:31|3.0367
21:57:32|3.0367
21:57:33|3.0367
21:57:34|3.0367
21:57:35|3.0367
21:57:36|3.0367
21:57:37|3.0367
21:57:38|3.0367
21:57:39|3.0367
21:57:40|3.0367
21:57:41|3.0385
21:57:43|3.0385
21:57:44|3.0385
21:57:45|3.0385
21:57:46|3.0385
21:57:47|3.0385
21:57:48|3.0385
21:57:50|3.0385
21:57:50|3.0385
21:57:51|3.0398
21:57:52|3.0384
21:57:53|3.0384
21:57:55|3.0384
21:57:55|3.0384
21:57:57|3.0384
21:57:57|3.0413
21:57:59|3.0425
21:57:59|3.0425
21:58:01|3.0425
21:58:01|3.0431
21:58:02|3.0434
21:58:04|3.0434
21:58:04|3.0438
21:58:06|3.0438
21:58:06|3.043
21:58:07|3.043
21:58:08|3.043
21:58:09|3.043
21:58:10|3.043
21:58:12|3.043
21:58:12|3.043
21:58:14|3.044
21:58:15|3.044
21:58:16|3.044
21:58:17|3.044
21:58:18|3.044
21:58:19|3.0442
21:58:20|3.0442
21:58:21|3.0442
21:58:21|3.0442
21:58:22|3.0442
21:58:23|3.0442
21:58:25|3.0451
21:58:26|3.0451
21:58:27|3.0451
21:58:27|3.0451
21:58:29|3.0451
21:58:29|3.0451
21:58:31|3.0451
21:58:31|3.0458
21:58:33|3.0458
21:58:34|3.0458
21:58:35|3.0458
21:58:36|3.0458
21:58:36|3.0458
21:58:38|3.0438
21:58:39|3.0438
21:58:41|3.0438
21:58:41|3.0438
21:58:43|3.0438
21:58:44|3.0438
21:58:44|3.0438
21:58:45|3.0438
21:58:47|3.0438
21:58:48|3.0438
21:58:50|3.0438
21:58:50|3.0438
21:58:52|3.0438
21:58:52|3.0438
21:58:53|3.0438
21:58:55|3.0438
21:58:56|3.0438
21:58:57|3.0438
21:58:58|3.0438
21:58:59|3.0438
21:59:00|3.0438
21:59:01|3.0437
21:59:02|3.0437
21:59:03|3.0437
21:59:04|3.0437
21:59:05|3.0437
21:59:06|3.0437
21:59:07|3.0366
21:59:08|3.0366
21:59:09|3.0366
21:59:10|3.0366
21:59:11|3.0366
21:59:12|3.0378
21:59:13|3.0378
21:59:14|3.0377
21:59:15|3.0395
21:59:16|3.0395
21:59:17|3.0395
21:59:18|3.0404
21:59:19|3.0404
21:59:20|3.0404
21:59:21|3.0404
21:59:22|3.0404
21:59:23|3.0404
21:59:24|3.0404
21:59:25|3.0404
21:59:26|3.0404
21:59:27|3.0404
21:59:28|3.0404
21:59:29|3.0404
21:59:30|3.0404
21:59:31|3.0404
21:59:32|3.0404
21:59:34|3.0404
21:59:34|3.0404
21:59:35|3.0404
21:59:36|3.0404
21:59:37|3.0404
21:59:38|3.0404
21:59:39|3.0404
21:59:41|3.0404
21:59:41|3.0404
21:59:43|3.0404
21:59:43|3.0404
21:59:44|3.0404
21:59:45|3.0404
21:59:47|3.0404
21:59:48|3.0404
21:59:48|3.0391
21:59:50|3.0391
21:59:51|3.0391
21:59:53|3.0399
21:59:53|3.0399
21:59:54|3.0399
21:59:56|3.0399
21:59:56|3.0399
21:59:57|3.0399
21:59:59|3.0399
21:59:59|3.0399
22:00:01|3.0399
22:00:01|3.0399
22:00:02|3.0399
22:00:03|3.0399
22:00:04|3.0389
22:00:05|3.0389
22:00:06|3.0389
22:00:07|3.0372
22:00:08|3.0354
22:00:10|3.0346
22:00:10|3.0346
22:00:11|3.0346
22:00:12|3.0346
22:00:14|3.0365
22:00:14|3.0378
22:00:16|3.0378
22:00:16|3.0378
22:00:17|3.0378
22:00:18|3.0377
22:00:19|3.0377
22:00:20|3.0377
22:00:21|3.0377
22:00:22|3.0377
22:00:23|3.0377
22:00:24|3.0377
22:00:25|3.0373
22:00:26|3.0373
22:00:27|3.0373
22:00:28|3.0373
22:00:29|3.0373
22:00:30|3.0373
22:00:31|3.0373
22:00:32|3.0357
22:00:34|3.0345
22:00:34|3.0347
22:00:35|3.0347
22:00:37|3.038
22:00:38|3.038
22:00:38|3.038
22:00:40|3.038
22:00:40|3.038
22:00:41|3.0379
22:00:43|3.0379
22:00:44|3.0379
22:00:45|3.0379
22:00:46|3.0343
22:00:48|3.0343
22:00:48|3.0343
22:00:50|3.0343
22:00:51|3.0343
22:00:53|3.0363
22:00:53|3.0363
22:00:54|3.0363
22:00:55|3.038
22:00:56|3.038
22:00:57|3.038
22:00:58|3.0383
22:00:59|3.04
22:01:00|3.041
22:01:01|3.041
22:01:02|3.041
22:01:03|3.041
22:01:04|3.0416
22:01:05|3.0416
22:01:06|3.0416
22:01:07|3.0416
22:01:08|3.0416
22:01:10|3.0416
22:01:10|3.0416
22:01:12|3.0404
22:01:12|3.0404
22:01:13|3.0404
22:01:14|3.0379
22:01:15|3.0388
22:01:16|3.0388
22:01:17|3.0388
22:01:18|3.0377
22:01:19|3.0377
22:01:21|3.0321
22:01:22|3.0298
22:01:22|3.0318
22:01:23|3.0318
22:01:24|3.0318
22:01:25|3.0318
22:01:26|3.0318
22:01:27|3.0318
22:01:28|3.0318
22:01:29|3.0318
22:01:30|3.0318
22:01:32|3.0318
22:01:33|3.0318
22:01:34|3.0309
22:01:34|3.0295
22:01:35|3.0295
22:01:37|3.0295
22:01:38|3.0295
22:01:39|3.0295
22:01:39|3.0295
22:01:40|3.0295
22:01:42|3.0292
22:01:43|3.0292
22:01:44|3.0292
22:01:44|3.0279
22:01:46|3.0279
22:01:46|3.0279
22:01:48|3.0279
22:01:49|3.0279
22:01:50|3.0279
22:01:51|3.0279
22:01:52|3.0279
22:01:53|3.0279
22:01:54|3.0279
22:01:55|3.0279
22:01:56|3.028
22:01:57|3.028
22:01:58|3.028
22:01:59|3.028
22:02:00|3.028
22:02:01|3.028
22:02:02|3.028
22:02:03|3.028
22:02:05|3.0276
22:02:05|3.0249
22:02:06|3.0258
22:02:07|3.0258
22:02:08|3.0258
22:02:09|3.0258
22:02:10|3.0258
22:02:12|3.0258
22:02:13|3.0258
22:02:13|3.0258
22:02:14|3.0258
22:02:15|3.0258
22:02:16|3.0258
22:02:17|3.0296
22:02:18|3.0295
22:02:19|3.0314
22:02:20|3.0316
22:02:21|3.0329
22:02:22|3.0329
22:02:23|3.0321
22:02:24|3.0321
22:02:25|3.0321
22:02:26|3.0321
22:02:27|3.0321
22:02:28|3.0321
22:02:29|3.0321
22:02:30|3.0321
22:02:31|3.0321
22:02:32|3.0321
22:02:34|3.0321
22:02:34|3.0321
22:02:35|3.0321
22:02:36|3.0321
22:02:37|3.0312
22:02:38|3.0312
22:02:39|3.0312
22:02:40|3.0312
22:02:42|3.0312
22:02:42|3.0312
22:02:44|3.0312
22:02:45|3.0294
22:02:46|3.0294
22:02:47|3.0294
22:02:48|3.0294
22:02:49|3.0294
22:02:51|3.0294
22:02:52|3.0294
22:02:52|3.0294
22:02:54|3.0294
22:02:55|3.0294
22:02:55|3.0294
22:02:57|3.0294
22:02:58|3.0294
22:02:58|3.0294
22:02:59|3.0294
22:03:00|3.0294
22:03:01|3.0294
22:03:02|3.0294
22:03:03|3.0294
22:03:04|3.0294
22:03:06|3.0363
22:03:07|3.0376
22:03:07|3.0365
22:03:09|3.0365
22:03:10|3.0365
22:03:11|3.0365
22:03:11|3.0365
22:03:12|3.0393
22:03:13|3.0393
22:03:14|3.0393
22:03:15|3.0393
22:03:16|3.0399
22:03:17|3.0399
22:03:19|3.0399
22:03:20|3.0399
22:03:21|3.0398
22:03:22|3.0398
22:03:23|3.0398
22:03:24|3.0398
22:03:25|3.0399
22:03:26|3.0399
22:03:27|3.0399
22:03:28|3.0399
22:03:29|3.0399
22:03:30|3.0399
22:03:31|3.0399
22:03:32|3.0399
22:03:32|3.0399
22:03:34|3.0399
22:03:35|3.0382
22:03:36|3.0382
22:03:37|3.0382
22:03:38|3.0382
22:03:39|3.0382
22:03:40|3.0382
22:03:41|3.0382
22:03:42|3.0382
22:03:43|3.0382
22:03:45|3.0382
22:03:45|3.0382
22:03:47|3.0382
22:03:48|3.0382
22:03:49|3.0382
22:03:50|3.0382
22:03:52|3.0382
22:03:52|3.0382
22:03:53|3.0382
22:03:54|3.0382
22:03:56|3.0382
22:03:56|3.0382
22:03:57|3.0382
22:03:59|3.0382
22:04:00|3.0382
22:04:01|3.0382
22:04:02|3.0382
22:04:03|3.0382
22:04:03|3.0382
22:04:05|3.0382
22:04:06|3.0382
22:04:07|3.0382
22:04:08|3.0399
22:04:09|3.0399
22:04:10|3.0399
22:04:11|3.0399
22:04:12|3.0399
22:04:12|3.0399
22:04:14|3.0399
22:04:15|3.0399
22:04:16|3.0399
22:04:16|3.0399
22:04:18|3.0399
22:04:19|3.0389
22:04:20|3.0389
22:04:21|3.0389
22:04:21|3.0389
22:04:23|3.0389
22:04:24|3.0389
22:04:25|3.0402
22:04:26|3.0398
22:04:27|3.0398
22:04:28|3.0398
22:04:29|3.0398
22:04:30|3.0398
22:04:31|3.0398
22:04:32|3.0405
22:04:33|3.0405
22:04:34|3.0405
22:04:35|3.0405
22:04:36|3.0405
22:04:37|3.0405
22:04:38|3.0405
22:04:39|3.0405
22:04:40|3.0405
22:04:41|3.0405
22:04:42|3.0405
22:04:43|3.0405
22:04:44|3.0405
22:04:46|3.0405
22:04:47|3.0405
22:04:48|3.0405
22:04:50|3.0405
22:04:50|3.0405
22:04:51|3.0405
22:04:52|3.0405
22:04:54|3.0405
22:04:55|3.0405
22:04:55|3.0405
22:04:57|3.042
22:04:57|3.034
22:04:58|3.034
22:04:59|3.0376
22:05:00|3.0376
22:05:02|3.0376
22:05:02|3.0376
22:05:03|3.0376
22:05:04|3.0376
22:05:05|3.0376
22:05:06|3.0376
22:05:07|3.0376
22:05:09|3.036
22:05:10|3.036
22:05:10|3.036
22:05:11|3.036
22:05:12|3.036
22:05:13|3.036
22:05:14|3.036
22:05:16|3.036
22:05:16|3.036
22:05:18|3.0347
22:05:18|3.0358
22:05:19|3.036
22:05:20|3.036
22:05:21|3.036
22:05:22|3.0343
22:05:23|3.0343
22:05:24|3.0343
22:05:26|3.0343
22:05:27|3.0343
22:05:28|3.0343
22:05:29|3.0343
22:05:30|3.0343
22:05:32|3.0343
22:05:32|3.0343
22:05:33|3.0343
22:05:34|3.0343
22:05:35|3.0343
22:05:36|3.0343
22:05:38|3.0343
22:05:38|3.0343
22:05:39|3.0343
22:05:40|3.0343
22:05:41|3.0343
22:05:42|3.0343
22:05:43|3.0343
22:05:45|3.0343
22:05:45|3.035
22:05:46|3.035
22:05:48|3.035
22:05:50|3.035
22:05:50|3.035
22:05:51|3.035
22:05:52|3.035
22:05:54|3.035
22:05:55|3.035
22:05:56|3.035
22:05:57|3.035
22:05:58|3.035
22:05:59|3.035
22:06:01|3.035
22:06:02|3.0339
22:06:02|3.0339
22:06:03|3.0339
22:06:04|3.0347
22:06:09|3.0347
22:06:09|3.0349
22:06:11|3.0349
22:06:12|3.0349
22:06:13|3.0349
22:06:14|3.0349
22:06:14|3.0347
22:06:16|3.0347
22:06:16|3.0347
22:06:17|3.0347
22:06:18|3.034
22:06:20|3.034
22:06:20|3.0354
22:06:22|3.0354
22:06:22|3.0354
22:06:24|3.0333
22:06:24|3.0333
22:06:26|3.0333
22:06:27|3.0333
22:06:28|3.0303
22:06:29|3.0303
22:06:30|3.0292
22:06:31|3.0279
22:06:31|3.0252
22:06:32|3.024
22:06:33|3.0234
22:06:35|3.0243
22:06:36|3.0238
22:06:37|3.0238
22:06:38|3.0238
22:06:39|3.0238
22:06:40|3.0238
22:06:41|3.0238
22:06:42|3.0238
22:06:43|3.0238
22:06:44|3.0259
22:06:45|3.0259
22:06:46|3.025
22:06:47|3.025
22:06:49|3.0251
22:06:51|3.0233
22:06:52|3.0233
22:06:52|3.0233
22:06:54|3.0233
22:06:55|3.0216
22:06:55|3.0216
22:06:56|3.0216
22:06:57|3.0201
22:06:58|3.0201
22:07:00|3.0195
22:07:01|3.0195
22:07:02|3.0195
22:07:03|3.0195
22:07:04|3.0195
22:07:06|3.0195
22:07:06|3.0195
22:07:08|3.0195
22:07:08|3.0195
22:07:09|3.0195
22:07:10|3.0195
22:07:11|3.0195
22:07:13|3.0195
22:07:14|3.0195
22:07:14|3.0195
22:07:16|3.0195
22:07:17|3.0195
22:07:18|3.0195
22:07:19|3.0193
22:07:19|3.0176
22:07:21|3.0153
22:07:22|3.0147
22:07:22|3.0147
22:07:23|3.0147
22:07:24|3.0147
22:07:26|3.0149
22:07:26|3.0149
22:07:28|3.0149
22:07:28|3.0149
22:07:30|3.0149
22:07:31|3.0149
22:07:31|3.0149
22:07:33|3.0149
22:07:34|3.0149
22:07:34|3.0149
22:07:35|3.0131
22:07:38|3.0131
22:07:38|3.0154
22:07:39|3.0154
22:07:41|3.0154
22:07:41|3.0154
22:07:42|3.0162
22:07:43|3.0162
22:07:44|3.0162
22:07:45|3.0162
22:07:46|3.0162
22:07:47|3.0162
22:07:48|3.0162
22:07:50|3.0162
22:07:51|3.0155
22:07:52|3.0155
22:07:53|3.0155
22:07:54|3.0155
22:07:55|3.0155
22:07:56|3.0155
22:07:57|3.0155
22:07:58|3.0155
22:07:59|3.0155
22:08:00|3.0155
22:08:02|3.0155
22:08:03|3.0155
22:08:04|3.0162
22:08:05|3.0169
22:08:05|3.0169
22:08:06|3.0174
22:08:08|3.0178
22:08:09|3.0192
22:08:09|3.0199
22:08:11|3.0199
22:08:11|3.0199
22:08:12|3.0199
22:08:14|3.0199
22:08:14|3.0207
22:08:15|3.0207
22:08:17|3.0207
22:08:18|3.0207
22:08:19|3.0194
22:08:20|3.0194
22:08:21|3.0194
22:08:22|3.0194
22:08:22|3.0194
22:08:23|3.0194
22:08:25|3.0194
22:08:26|3.0194
22:08:27|3.0194
22:08:28|3.0194
22:08:28|3.0194
22:08:29|3.0194
22:08:31|3.0194
22:08:32|3.0194
22:08:33|3.0225
22:08:34|3.0242
22:08:35|3.0262
22:08:36|3.0262
22:08:37|3.0257
22:08:38|3.0257
22:08:39|3.0257
22:08:40|3.0257
22:08:41|3.0257
22:08:42|3.0257
22:08:43|3.0257
22:08:44|3.0257
22:08:45|3.0257
22:08:46|3.0257
22:08:47|3.0257
22:08:48|3.024
22:08:49|3.024
22:08:51|3.024
22:08:51|3.024
22:08:53|3.024
22:08:54|3.024
22:08:54|3.024
22:08:56|3.024
22:08:58|3.024
22:08:58|3.0261
22:09:00|3.0261
22:09:01|3.0261
22:09:01|3.0261
22:09:02|3.0261
22:09:04|3.0261
22:09:04|3.0261
22:09:06|3.0261
22:09:07|3.0261
22:09:08|3.0261
22:09:09|3.0261
22:09:10|3.0261
22:09:11|3.0273
22:09:12|3.027
22:09:13|3.027
22:09:14|3.027
22:09:15|3.027
22:09:16|3.027
22:09:17|3.027
22:09:18|3.0278
22:09:19|3.0295
22:09:20|3.0298
22:09:21|3.0298
22:09:22|3.0282
22:09:23|3.027
22:09:24|3.027
22:09:25|3.027
22:09:26|3.027
22:09:27|3.027
22:09:28|3.027
22:09:29|3.027
22:09:30|3.027
22:09:31|3.027
22:09:32|3.027
22:09:33|3.027
22:09:34|3.027
22:09:36|3.027
22:09:37|3.027
22:09:38|3.027
22:09:39|3.027
22:09:39|3.027
22:09:41|3.027
22:09:42|3.027
22:09:43|3.027
22:09:43|3.027
22:09:44|3.027
22:09:47|3.027
22:09:48|3.027
22:09:49|3.0288
22:09:50|3.0288
22:09:52|3.0288
22:09:53|3.0288
22:09:55|3.0285
22:09:56|3.0285
22:09:56|3.0285
22:09:58|3.0285
22:09:59|3.0285
22:10:00|3.0285
22:10:01|3.0285
22:10:02|3.0285
22:10:04|3.0285
22:10:05|3.0285
22:10:06|3.0285
22:10:07|3.0285
22:10:08|3.0285
22:10:10|3.0285
22:10:10|3.0285
22:10:12|3.0285
22:10:12|3.0285
22:10:13|3.0285
22:10:14|3.0285
22:10:15|3.0285
22:10:16|3.0285
22:10:17|3.0285
22:10:18|3.0313
22:10:19|3.0313
22:10:20|3.0313
22:10:22|3.0313
22:10:22|3.0328
22:10:23|3.0328
22:10:25|3.0256
22:10:26|3.0253
22:10:26|3.0257
22:10:28|3.0257
22:10:28|3.0257
22:10:29|3.0257
22:10:30|3.0257
22:10:32|3.0257
22:10:32|3.0257
22:10:33|3.0257
22:10:34|3.0257
22:10:35|3.0257
22:10:36|3.0257
22:10:37|3.0257
22:10:38|3.0257
22:10:39|3.0257
22:10:40|3.0257
22:10:42|3.0257
22:10:43|3.0264
22:10:43|3.0264
22:10:44|3.0264
22:10:45|3.0283
22:10:46|3.0283
22:10:47|3.0283
22:10:49|3.0283
22:10:49|3.027
22:10:51|3.0261
22:10:52|3.0276
22:10:54|3.0276
22:10:54|3.0276
22:10:55|3.0276
22:10:57|3.0276
22:10:58|3.0276
22:10:59|3.0276
22:11:00|3.0276
22:11:00|3.0276
22:11:01|3.0276
22:11:02|3.028
22:11:03|3.0236
22:11:04|3.02
22:11:06|3.021
22:11:07|3.0207
22:11:08|3.0207
22:11:10|3.0207
22:11:10|3.0207
22:11:11|3.0207
22:11:12|3.0253
22:11:13|3.0259
22:11:14|3.0259
22:11:15|3.0259
22:11:16|3.0259
22:11:17|3.0259
22:11:19|3.0261
22:11:19|3.0261
22:11:21|3.0261
22:11:21|3.0261
22:11:22|3.0261
22:11:23|3.0261
22:11:24|3.0261
22:11:25|3.0261
22:11:26|3.0261
22:11:27|3.0261
22:11:28|3.0261
22:11:29|3.0261
22:11:30|3.0261
22:11:32|3.0261
22:11:32|3.0261
22:11:33|3.0261
22:11:34|3.0261
22:11:35|3.0261
22:11:37|3.0261
22:11:38|3.0261
22:11:39|3.0261
22:11:40|3.0261
22:11:40|3.0261
22:11:42|3.0261
22:11:43|3.0261
22:11:43|3.0261
22:11:44|3.0261
22:11:46|3.0261
22:11:47|3.0261
22:11:48|3.0261
22:11:49|3.0261
22:11:50|3.0261
22:11:51|3.0261
22:11:52|3.0261
22:11:54|3.0261
22:11:55|3.0267
22:11:56|3.0267
22:11:58|3.0267
22:11:58|3.0267
22:12:00|3.0283
22:12:01|3.0283
22:12:01|3.0283
22:12:02|3.0283
22:12:04|3.0283
22:12:05|3.0283
22:12:06|3.0283
22:12:07|3.0283
22:12:08|3.0283
22:12:09|3.0283
22:12:10|3.0283
22:12:12|3.0283
22:12:13|3.0307
22:12:13|3.0307
22:12:14|3.0306
22:12:16|3.0306
22:12:16|3.0306
22:12:17|3.0306
22:12:18|3.0306
22:12:19|3.0306
22:12:20|3.0306
22:12:21|3.0303
22:12:22|3.0303
22:12:24|3.0303
22:12:24|3.0303
22:12:25|3.0303
22:12:26|3.0303
22:12:28|3.0303
22:12:28|3.0291
22:12:29|3.0291
22:12:30|3.0291
22:12:31|3.0291
22:12:32|3.0285
22:12:34|3.0285
22:12:34|3.0285
22:12:35|3.0285
22:12:36|3.0285
22:12:37|3.0285
22:12:38|3.0285
22:12:40|3.0285
22:12:41|3.0279
22:12:41|3.0279
22:12:42|3.0279
22:12:43|3.0279
22:12:45|3.0279
22:12:46|3.0279
22:12:46|3.0256
22:12:49|3.0256
22:12:49|3.0256
22:12:51|3.0256
22:12:51|3.0256
22:12:52|3.0276
22:12:55|3.0276
22:12:56|3.0276
22:12:57|3.0276
22:12:57|3.0276
22:12:58|3.0276
22:12:59|3.0276
22:13:00|3.0276
22:13:02|3.0276
22:13:03|3.0276
22:13:04|3.0276
22:13:04|3.0278
22:13:06|3.0278
22:13:07|3.0278
22:13:08|3.0278
22:13:09|3.0278
22:13:10|3.0278
22:13:11|3.0278
22:13:12|3.0278
22:13:13|3.0278
22:13:14|3.0278
22:13:15|3.0278
22:13:16|3.0278
22:13:17|3.0278
22:13:18|3.0298
22:13:19|3.0298
22:13:20|3.0298
22:13:21|3.0298
22:13:22|3.0298
22:13:23|3.0298
22:13:24|3.0298
22:13:25|3.0298
22:13:26|3.0298
22:13:27|3.0298
22:13:28|3.0298
22:13:29|3.0289
22:13:30|3.0289
22:13:31|3.0306
22:13:32|3.0306
22:13:33|3.0306
22:13:34|3.0306
22:13:35|3.0306
22:13:36|3.0306
22:13:37|3.0306
22:13:38|3.0306
22:13:39|3.0306
22:13:40|3.0306
22:13:41|3.0306
22:13:42|3.0322
22:13:43|3.0322
22:13:44|3.0322
22:13:45|3.0322
22:13:46|3.0322
22:13:47|3.0322
22:13:48|3.0322
22:13:49|3.0322
22:13:50|3.0322
22:13:51|3.0322
22:13:52|3.0322
22:13:53|3.0322
22:13:54|3.0322
22:13:55|3.0322
22:13:56|3.0329
22:13:57|3.0329
22:13:59|3.0329
22:14:00|3.0329
22:14:01|3.0329
22:14:02|3.0329
22:14:03|3.0329
22:14:04|3.0329
22:14:05|3.0329
22:14:07|3.0329
22:14:07|3.0329
22:14:08|3.0329
22:14:10|3.0329
22:14:11|3.0329
22:14:12|3.0329
22:14:13|3.0329
22:14:14|3.0329
22:14:15|3.0329
22:14:16|3.0327
22:14:17|3.0327
22:14:18|3.0327
22:14:19|3.0279
22:14:20|3.0269
22:14:21|3.0269
22:14:22|3.0269
22:14:23|3.0269
22:14:24|3.029
22:14:25|3.029
22:14:27|3.029
22:14:27|3.029
22:14:28|3.029
22:14:29|3.029
22:14:30|3.029
22:14:31|3.029
22:14:33|3.029
22:14:33|3.029
22:14:35|3.029
22:14:35|3.029
22:14:36|3.029
22:14:38|3.029
22:14:38|3.029
22:14:40|3.029
22:14:41|3.029
22:14:42|3.029
22:14:43|3.029
22:14:44|3.029
22:14:45|3.029
22:14:46|3.029
22:14:47|3.029
22:14:48|3.029
22:14:49|3.029
22:14:50|3.029
22:14:51|3.029
22:14:52|3.029
22:14:53|3.029
22:14:54|3.0325
22:14:55|3.0325
22:14:56|3.0325
22:14:57|3.0325
22:14:58|3.0325
22:14:59|3.0325
22:15:00|3.0325
22:15:01|3.0325
22:15:02|3.0325
22:15:03|3.0325
22:15:05|3.0349
22:15:06|3.035
22:15:07|3.035
22:15:08|3.035
22:15:09|3.034
22:15:10|3.034
22:15:11|3.0341
22:15:12|3.0341
22:15:13|3.0341
22:15:14|3.0341
22:15:15|3.0341
22:15:16|3.0341
22:15:17|3.0341
22:15:18|3.0313
22:15:19|3.0313
22:15:20|3.0313
22:15:21|3.0313
22:15:22|3.0313
22:15:23|3.0313
22:15:24|3.0313
22:15:25|3.0313
22:15:26|3.0313
22:15:27|3.0313
22:15:28|3.0313
22:15:29|3.0313
22:15:30|3.0313
22:15:31|3.0313
22:15:32|3.0313
22:15:33|3.0313
22:15:34|3.0313
22:15:35|3.0313
22:15:36|3.0313
22:15:37|3.03
22:15:38|3.03
22:15:39|3.0316
22:15:40|3.0316
22:15:41|3.0316
22:15:42|3.0316
22:15:43|3.0282
22:15:44|3.0282
22:15:45|3.0282
22:15:46|3.0282
22:15:47|3.0282
22:15:48|3.0282
22:15:50|3.0282
22:15:50|3.0282
22:15:51|3.0282
22:15:52|3.0282
22:15:53|3.0282
22:15:54|3.0282
22:15:55|3.0282
22:15:57|3.0282
22:15:58|3.0282
22:15:59|3.0282
22:15:59|3.0282
22:16:00|3.0282
22:16:02|3.0282
22:16:03|3.0282
22:16:04|3.0241
22:16:04|3.0241
22:16:05|3.0241
22:16:07|3.0241
22:16:08|3.0241
22:16:09|3.0241
22:16:10|3.0233
22:16:11|3.0233
22:16:12|3.0233
22:16:13|3.0233
22:16:14|3.0233
22:16:15|3.0233
22:16:16|3.0233
22:16:17|3.0233
22:16:18|3.0231
22:16:19|3.0231
22:16:20|3.0235
22:16:21|3.0235
22:16:22|3.0235
22:16:23|3.0235
22:16:24|3.0235
22:16:25|3.0232
22:16:26|3.0232
22:16:27|3.0232
22:16:28|3.0232
22:16:29|3.0232
22:16:30|3.0232
22:16:31|3.0232
22:16:32|3.0232
22:16:33|3.0232
22:16:34|3.0232
22:16:35|3.0236
22:16:36|3.0236
22:16:37|3.0236
22:16:38|3.0255
22:16:39|3.0255
22:16:40|3.0255
22:16:41|3.0255
22:16:42|3.0255
22:16:43|3.0255
22:16:44|3.0255
22:16:45|3.0255
22:16:46|3.0255
22:16:47|3.0255
22:16:48|3.0255
22:16:49|3.0255
22:16:50|3.0255
22:16:51|3.0255
22:16:52|3.0245
22:16:53|3.0245
22:16:54|3.0245
22:16:55|3.0245
22:16:56|3.0245
22:16:57|3.0245
22:16:59|3.0245
22:16:59|3.0245
22:17:01|3.0245
22:17:02|3.0245
22:17:02|3.0245
22:17:04|3.0245
22:17:05|3.0245
22:17:05|3.0245
22:17:07|3.0245
22:17:08|3.0245
22:17:09|3.0245
22:17:10|3.0255
22:17:11|3.0255
22:17:13|3.0253
22:17:14|3.0253
22:17:14|3.0253
22:17:15|3.0253
22:17:16|3.0253
22:17:18|3.0245
22:17:18|3.0245
22:17:19|3.0245
22:17:20|3.0245
22:17:21|3.0245
22:17:22|3.0245
22:17:24|3.0245
22:17:24|3.0245
22:17:25|3.0245
22:17:26|3.0245
22:17:28|3.0245
22:17:29|3.0245
22:17:29|3.0245
22:17:30|3.0245
22:17:31|3.0245
22:17:32|3.0223
22:17:34|3.0223
22:17:35|3.0223
22:17:36|3.0223
22:17:36|3.0223
22:17:38|3.0223
22:17:39|3.0223
22:17:41|3.0223
22:17:42|3.0223
22:17:42|3.0223
22:17:44|3.0223
22:17:45|3.0223
22:17:45|3.0223
22:17:47|3.0223
22:17:48|3.0223
22:17:48|3.022
22:17:50|3.022
22:17:50|3.022
22:17:52|3.022
22:17:53|3.022
22:17:54|3.022
22:17:54|3.022
22:17:56|3.022
22:17:57|3.022
22:17:58|3.022
22:18:00|3.022
22:18:00|3.022
22:18:01|3.022
22:18:02|3.022
22:18:04|3.022
22:18:04|3.022
22:18:05|3.022
22:18:07|3.022
22:18:07|3.022
22:18:08|3.022
22:18:09|3.022
22:18:10|3.021
22:18:12|3.021
22:18:13|3.021
22:18:13|3.021
22:18:16|3.021
22:18:16|3.021
22:18:17|3.021
22:18:18|3.0208
22:18:19|3.0208
22:18:20|3.0215
22:18:22|3.0215
22:18:23|3.0215
22:18:23|3.0215
22:18:24|3.0215
22:18:25|3.0215
22:18:27|3.0215
22:18:27|3.0215
22:18:28|3.0215
22:18:29|3.0242
22:18:30|3.0242
22:18:31|3.0242
22:18:32|3.0242
22:18:34|3.0232
22:18:34|3.0232
22:18:35|3.0232
22:18:36|3.0232
22:18:37|3.0232
22:18:39|3.0232
22:18:39|3.0232
22:18:40|3.0232
22:18:41|3.0232
22:18:42|3.0232
22:18:44|3.0232
22:18:45|3.0228
22:18:46|3.0228
22:18:47|3.024
22:18:48|3.024
22:18:49|3.0249
22:18:50|3.0249
22:18:51|3.0249
22:18:52|3.0249
22:18:53|3.0249
22:18:54|3.0249
22:18:55|3.0247
22:18:56|3.0247
22:18:57|3.0247
22:18:58|3.0247
22:18:59|3.0247
22:19:01|3.0247
22:19:02|3.0247
22:19:03|3.0247
22:19:04|3.0255
22:19:04|3.0255
22:19:05|3.0255
22:19:06|3.0255
22:19:07|3.0255
22:19:09|3.0255
22:19:10|3.0255
22:19:11|3.0255
22:19:11|3.0255
22:19:13|3.0255
22:19:14|3.0255
22:19:15|3.0255
22:19:15|3.0221
22:19:16|3.0221
22:19:17|3.0222
22:19:19|3.0222
22:19:20|3.0222
22:19:21|3.0222
22:19:22|3.0222
22:19:23|3.0222
22:19:24|3.0222
22:19:25|3.0223
22:19:26|3.0223
22:19:27|3.0223
22:19:28|3.0223
22:19:29|3.0223
22:19:30|3.0234
22:19:31|3.0234
22:19:32|3.0234
22:19:33|3.0234
22:19:34|3.0234
22:19:36|3.025
22:19:36|3.025
22:19:37|3.025
22:19:38|3.025
22:19:39|3.025
22:19:40|3.025
22:19:42|3.025
22:19:43|3.025
22:19:44|3.025
22:19:44|3.025
22:19:45|3.025
22:19:47|3.025
22:19:47|3.025
22:19:48|3.025
22:19:49|3.025
22:19:50|3.025
22:19:51|3.025
22:19:52|3.025
22:19:53|3.025
22:19:54|3.025
22:19:55|3.025
22:19:56|3.025
22:19:57|3.025
22:19:58|3.025
22:19:59|3.025
22:20:00|3.025
22:20:02|3.025
22:20:03|3.025
22:20:04|3.025
22:20:05|3.0237
22:20:06|3.0237
22:20:07|3.0237
22:20:08|3.0237
22:20:09|3.0237
22:20:10|3.0237
22:20:10|3.0237
22:20:12|3.0237
22:20:13|3.0262
22:20:14|3.0268
22:20:15|3.0264
22:20:16|3.0264
22:20:17|3.0264
22:20:18|3.024
22:20:19|3.024
22:20:20|3.0255
22:20:21|3.0255
22:20:22|3.0237
22:20:23|3.0237
22:20:24|3.0237
22:20:25|3.0237
22:20:26|3.0237
22:20:27|3.0237
22:20:28|3.0237
22:20:29|3.0237
22:20:30|3.0237
22:20:31|3.0237
22:20:32|3.0237
22:20:33|3.0237
22:20:34|3.0237
22:20:35|3.0237
22:20:36|3.0231
22:20:37|3.0231
22:20:38|3.0244
22:20:39|3.0234
22:20:40|3.0204
22:20:41|3.0198
22:20:42|3.0198
22:20:43|3.0198
22:20:44|3.0198
22:20:45|3.0198
22:20:46|3.0198
22:20:47|3.0198
22:20:48|3.0198
22:20:49|3.0192
22:20:50|3.0192
22:20:51|3.0192
22:20:52|3.0211
22:20:53|3.0211
22:20:54|3.0211
22:20:55|3.0211
22:20:56|3.0211
22:20:57|3.0211
22:20:58|3.0211
22:20:59|3.0211
22:21:00|3.0211
22:21:01|3.0211
22:21:03|3.0211
22:21:03|3.02
22:21:05|3.02
22:21:06|3.02
22:21:07|3.02
22:21:08|3.02
22:21:09|3.02
22:21:10|3.02
22:21:10|3.02
22:21:12|3.02
22:21:13|3.02
22:21:14|3.02
22:21:15|3.02
22:21:16|3.02
22:21:17|3.02
22:21:18|3.0189
22:21:19|3.0189
22:21:20|3.0182
22:21:21|3.0176
22:21:22|3.0188
22:21:23|3.0188
22:21:24|3.0188
22:21:25|3.0188
22:21:26|3.0188
22:21:27|3.0188
22:21:28|3.0188
22:21:29|3.0188
22:21:30|3.017
22:21:31|3.017
22:21:32|3.017
22:21:33|3.0154
22:21:34|3.0154
22:21:35|3.0154
22:21:36|3.0142
22:21:37|3.0142
22:21:38|3.0154
22:21:39|3.0154
22:21:40|3.0154
22:21:41|3.0154
22:21:42|3.0154
22:21:43|3.0154
22:21:44|3.0154
22:21:45|3.0154
22:21:46|3.0154
22:21:47|3.0154
22:21:48|3.0154
22:21:49|3.0154
22:21:50|3.0154
22:21:51|3.0154
22:21:52|3.0154
22:21:53|3.0154
22:21:54|3.0154
22:21:55|3.0154
22:21:56|3.0154
22:21:57|3.0154
22:21:58|3.0154
22:21:59|3.0154
22:22:00|3.0154
22:22:01|3.0141
22:22:03|3.0141
22:22:04|3.0143
22:22:05|3.0143
22:22:06|3.0143
22:22:06|3.0143
22:22:08|3.0143
22:22:08|3.0143
22:22:11|3.0143
22:22:11|3.0143
22:22:13|3.0143
22:22:13|3.0143
22:22:15|3.0143
22:22:16|3.0143
22:22:16|3.0143
22:22:17|3.0143
22:22:19|3.0133
22:22:20|3.0142
22:22:21|3.0142
22:22:21|3.0142
22:22:23|3.0142
22:22:24|3.0127
22:22:25|3.0127
22:22:25|3.0135
22:22:27|3.0141
22:22:27|3.0141
22:22:29|3.0141
22:22:30|3.0141
22:22:30|3.0141
22:22:32|3.0141
22:22:33|3.0141
22:22:33|3.0141
22:22:35|3.0141
22:22:36|3.0141
22:22:36|3.0141
22:22:38|3.0141
22:22:38|3.0141
22:22:39|3.0141
22:22:41|3.0141
22:22:41|3.0141
22:22:43|3.0132
22:22:43|3.015
22:22:45|3.015
22:22:45|3.015
22:22:47|3.015
22:22:47|3.015
22:22:49|3.0163
22:22:49|3.0163
22:22:50|3.0163
22:22:52|3.0163
22:22:53|3.0163
22:22:54|3.0163
22:22:54|3.0175
22:22:56|3.0162
22:22:56|3.0162
22:22:58|3.0162
22:22:59|3.0162
22:23:00|3.0162
22:23:00|3.0162
22:23:02|3.0162
22:23:03|3.0162
22:23:05|3.0162
22:23:05|3.0162
22:23:07|3.0162
22:23:07|3.0188
22:23:08|3.0188
22:23:09|3.0188
22:23:10|3.0188
22:23:11|3.0188
22:23:12|3.0188
22:23:13|3.0188
22:23:14|3.0188
22:23:16|3.0188
22:23:17|3.0188
22:23:18|3.0188
22:23:19|3.0194
22:23:19|3.0194
22:23:21|3.0194
22:23:21|3.0194
22:23:23|3.0194
22:23:24|3.0194
22:23:25|3.0194
22:23:25|3.0194
22:23:26|3.0194
22:23:28|3.0194
22:23:29|3.0194
22:23:30|3.0194
22:23:30|3.0194
22:23:31|3.02
22:23:33|3.02
22:23:33|3.02
22:23:35|3.02
22:23:36|3.02
22:23:37|3.02
22:23:38|3.02
22:23:39|3.02
22:23:40|3.02
22:23:41|3.02
22:23:42|3.02
22:23:43|3.02
22:23:44|3.02
22:23:45|3.02
22:23:46|3.02
22:23:47|3.02
22:23:48|3.02
22:23:49|3.02
22:23:50|3.02
22:23:51|3.02
22:23:52|3.02
22:23:53|3.02
22:23:54|3.02
22:23:55|3.02
22:23:56|3.02
22:23:57|3.02
22:23:58|3.02
22:23:59|3.02
22:24:00|3.02
22:24:01|3.02
22:24:02|3.02
22:24:03|3.02
22:24:04|3.02
22:24:05|3.02
22:24:07|3.02
22:24:08|3.0205
22:24:09|3.0205
22:24:10|3.0205
22:24:11|3.0205
22:24:12|3.0205
22:24:13|3.0205
22:24:13|3.0205
22:24:15|3.0205
22:24:16|3.0205
22:24:17|3.0205
22:24:17|3.0523
22:24:18|3.0545
22:24:20|3.0575
22:24:21|3.0531
22:24:22|3.055
22:24:23|3.0531
22:24:24|3.0565
22:24:25|3.0543
22:24:26|3.0529
22:24:27|3.0536
22:24:28|3.0534
22:24:29|3.0534
22:24:30|3.0541
22:24:31|3.0542
22:24:32|3.0542
22:24:33|3.0542
22:24:34|3.0547
22:24:35|3.0544
22:24:36|3.0543
22:24:37|3.0534
22:24:38|3.0534
22:24:39|3.0534
22:24:40|3.0534
22:24:41|3.0534
22:24:42|3.0534
22:24:43|3.0534
22:24:44|3.0534
22:24:45|3.0535
22:24:46|3.0534
22:24:47|3.0534
22:24:48|3.0524
22:24:49|3.0524
22:24:50|3.0524
22:24:51|3.0524
22:24:52|3.0524
22:24:53|3.0526
22:24:54|3.0526
22:24:55|3.0526
22:24:56|3.0526
22:24:57|3.0526
22:24:58|3.0534
22:24:59|3.0532
22:25:00|3.0532
22:25:01|3.0539
22:25:03|3.0539
22:25:03|3.0539
22:25:04|3.0539
22:25:06|3.0521
22:25:07|3.0515
22:25:09|3.0517
22:25:09|3.0512
22:25:10|3.0534
22:25:12|3.0534
22:25:13|3.0534
22:25:14|3.0534
22:25:15|3.0534
22:25:16|3.0534
22:25:17|3.0546
22:25:18|3.0548
22:25:19|3.0559
22:25:19|3.0598
22:25:20|3.0573
22:25:22|3.0573
22:25:23|3.0573
22:25:23|3.0573
22:25:24|3.0546
22:25:26|3.0546
22:25:26|3.0527
22:25:28|3.0527
22:25:29|3.0527
22:25:30|3.0527
22:25:31|3.0527
22:25:31|3.0527
22:25:33|3.0527
22:25:33|3.0527
22:25:35|3.0522
22:25:36|3.0522
22:25:37|3.0552
22:25:38|3.0552
22:25:39|3.0552
22:25:40|3.0513
22:25:41|3.0532
22:25:42|3.0529
22:25:43|3.0529
22:25:44|3.0529
22:25:45|3.0529
22:25:46|3.0529
22:25:47|3.0529
22:25:48|3.0529
22:25:49|3.0529
22:25:50|3.0529
22:25:51|3.0529
22:25:52|3.0514
22:25:53|3.0509
22:25:54|3.0509
22:25:55|3.0509
22:25:56|3.0509
22:25:57|3.0509
22:25:58|3.0509
22:25:59|3.0531
22:26:00|3.0501
22:26:01|3.0501
22:26:02|3.0501
22:26:03|3.0501
22:26:05|3.0501
22:26:05|3.0501
22:26:07|3.0516
22:26:08|3.0523
22:26:10|3.0517
22:26:11|3.0517
22:26:12|3.0501
22:26:13|3.05
22:26:14|3.05
22:26:15|3.05
22:26:16|3.05
22:26:17|3.051
22:26:19|3.052
22:26:19|3.052
22:26:20|3.052
22:26:21|3.052
22:26:22|3.052
22:26:23|3.052
22:26:24|3.052
22:26:25|3.051
22:26:27|3.051
22:26:28|3.051
22:26:29|3.0516
22:26:30|3.0515
22:26:31|3.0502
22:26:32|3.0502
22:26:32|3.0516
22:26:34|3.0516
22:26:34|3.0516
22:26:35|3.0516
22:26:37|3.0516
22:26:38|3.0516
22:26:39|3.051
22:26:39|3.051
22:26:41|3.0512
22:26:41|3.0512
22:26:43|3.0512
22:26:44|3.0512
22:26:45|3.0512
22:26:46|3.0503
22:26:47|3.051
22:26:48|3.051
22:26:49|3.051
22:26:50|3.0507
22:26:51|3.0507
22:26:52|3.0507
22:26:53|3.0507
22:26:54|3.0507
22:26:55|3.0507
22:26:55|3.0502
22:26:57|3.0502
22:26:57|3.051
22:26:59|3.051
22:27:00|3.0516
22:27:01|3.0516
22:27:02|3.0516
22:27:03|3.0516
22:27:04|3.0516
22:27:05|3.0516
22:27:06|3.0516
22:27:07|3.0516
22:27:09|3.0503
22:27:09|3.0505
22:27:11|3.0505
22:27:12|3.0514
22:27:12|3.0506
22:27:13|3.0506
22:27:15|3.0505
22:27:16|3.0505
22:27:17|3.0504
22:27:17|3.0504
22:27:19|3.0513
22:27:19|3.0501
22:27:20|3.0501
22:27:21|3.0501
22:27:22|3.0501
22:27:23|3.0501
22:27:24|3.0505
22:27:25|3.0505
22:27:26|3.05
22:27:27|3.05
22:27:29|3.05
22:27:30|3.05
22:27:31|3.05
22:27:32|3.05
22:27:33|3.0514
22:27:34|3.0519
22:27:35|3.0519
22:27:35|3.0519
22:27:37|3.0506
22:27:38|3.0506
22:27:39|3.0514
22:27:40|3.0514
22:27:41|3.0514
22:27:42|3.053
22:27:43|3.053
22:27:44|3.053
22:27:45|3.053
22:27:46|3.053
22:27:47|3.053
22:27:48|3.053
22:27:49|3.053
22:27:50|3.053
22:27:52|3.053
22:27:52|3.053
22:27:53|3.053
22:27:54|3.0528
22:27:55|3.0528
22:27:56|3.0513
22:27:57|3.0513
22:27:58|3.0504
22:27:59|3.0504
22:28:01|3.0504
22:28:01|3.05
22:28:02|3.0507
22:28:03|3.0504
22:28:04|3.0504
22:28:05|3.0504
22:28:07|3.0514
22:28:07|3.0503
22:28:08|3.0503
22:28:09|3.0503
22:28:10|3.05
22:28:11|3.0505
22:28:13|3.0505
22:28:13|3.0505
22:28:15|3.0505
22:28:15|3.0505
22:28:17|3.05
22:28:18|3.0513
22:28:19|3.0515
22:28:19|3.0515
22:28:20|3.0515
22:28:21|3.0515
22:28:23|3.0515
22:28:23|3.0515
22:28:25|3.0515
22:28:26|3.0515
22:28:26|3.0506
22:28:28|3.0506
22:28:29|3.0506
22:28:30|3.0506
22:28:31|3.0502
22:28:32|3.0502
22:28:33|3.05
22:28:34|3.05
22:28:35|3.05
22:28:36|3.05
22:28:37|3.05
22:28:38|3.05
22:28:39|3.0501
22:28:40|3.0501
22:28:41|3.0501
22:28:42|3.0501
22:28:43|3.0501
22:28:44|3.0501
22:28:45|3.0516
22:28:46|3.0516
22:28:47|3.0516
22:28:48|3.0516
22:28:49|3.0516
22:28:50|3.0516
22:28:51|3.0516
22:28:52|3.0516
22:28:53|3.0501
22:28:54|3.05
22:28:55|3.0503
22:28:56|3.05
22:28:57|3.05
22:28:58|3.05
22:28:59|3.0503
22:29:00|3.05
22:29:01|3.05
22:29:02|3.05
22:29:03|3.05
22:29:04|3.05
22:29:05|3.05
22:29:06|3.05
22:29:07|3.05
22:29:08|3.0467
22:29:09|3.0458
22:29:11|3.0458
22:29:12|3.0458
22:29:13|3.0455
22:29:14|3.0455
22:29:15|3.0452
22:29:16|3.0452
22:29:17|3.0452
22:29:18|3.0452
22:29:19|3.0452
22:29:20|3.0437
22:29:21|3.0437
22:29:22|3.0428
22:29:23|3.0428
22:29:24|3.0419
22:29:25|3.0419
22:29:26|3.0419
22:29:27|3.0417
22:29:28|3.0407
22:29:30|3.0402
22:29:30|3.0395
22:29:31|3.0395
22:29:32|3.0401
22:29:34|3.0392
22:29:35|3.0392
22:29:35|3.0405
22:29:37|3.0405
22:29:38|3.0405
22:29:38|3.0405
22:29:39|3.0398
22:29:41|3.0398
22:29:41|3.0398
22:29:43|3.0405
22:29:43|3.0405
22:29:45|3.0405
22:29:45|3.0405
22:29:46|3.0415
22:29:48|3.041
22:29:49|3.0408
22:29:50|3.0405
22:29:51|3.0402
22:29:52|3.0395
22:29:52|3.0387
22:29:54|3.0387
22:29:55|3.0386
22:29:56|3.0387
22:29:56|3.038
22:29:57|3.038
22:29:59|3.038
22:29:59|3.038
22:30:01|3.038
22:30:01|3.0377
22:30:03|3.0377
22:30:03|3.0376
22:30:05|3.0399
22:30:05|3.0423
22:30:06|3.0423
22:30:08|3.042
22:30:09|3.0419
22:30:10|3.0427
22:30:11|3.0392
22:30:12|3.0408
22:30:13|3.0408
22:30:14|3.0392
22:30:15|3.0392
22:30:16|3.0387
22:30:17|3.0393
22:30:18|3.0387
22:30:19|3.0387
22:30:20|3.0387
22:30:21|3.0373
22:30:22|3.0362
22:30:23|3.038
22:30:24|3.0372
22:30:25|3.0372
22:30:26|3.0372
22:30:27|3.0372
22:30:28|3.0386
22:30:29|3.0384
22:30:30|3.0377
22:30:31|3.0368
22:30:32|3.0368
22:30:33|3.0356
22:30:34|3.0356
22:30:35|3.0345
22:30:36|3.0341
22:30:38|3.0351
22:30:39|3.0351
22:30:39|3.0354
22:30:40|3.0375
22:30:41|3.0371
22:30:42|3.0362
22:30:43|3.0362
22:30:44|3.0362
22:30:45|3.0362
22:30:46|3.0362
22:30:47|3.0378
22:30:48|3.0371
22:30:49|3.0368
22:30:50|3.0384
22:30:51|3.0369
22:30:52|3.0366
22:30:53|3.0366
22:30:54|3.0366
22:30:55|3.0365
22:30:56|3.0365
22:30:57|3.0365
22:30:58|3.0365
22:30:59|3.0378
22:31:00|3.0378
22:31:01|3.0377
22:31:02|3.0377
22:31:04|3.0371
22:31:05|3.0383
22:31:06|3.0384
22:31:06|3.0398
22:31:07|3.0391
22:31:09|3.0393
22:31:10|3.0394
22:31:11|3.0394
22:31:13|3.0391
22:31:13|3.0391
22:31:14|3.0391
22:31:16|3.0391
22:31:18|3.039
22:31:18|3.0402
22:31:19|3.0402
22:31:21|3.0402
22:31:22|3.0402
22:31:22|3.0402
22:31:24|3.0402
22:31:25|3.0402
22:31:26|3.0396
22:31:27|3.0396
22:31:28|3.0396
22:31:28|3.0396
22:31:29|3.0396
22:31:30|3.0396
22:31:32|3.0396
22:31:32|3.0432
22:31:34|3.0447
22:31:35|3.0447
22:31:36|3.0456
22:31:37|3.0456
22:31:38|3.0456
22:31:39|3.0456
22:31:40|3.0456
22:31:41|3.0456
22:31:42|3.0456
22:31:43|3.0456
22:31:45|3.0456
22:31:45|3.0456
22:31:46|3.0456
22:31:48|3.0456
22:31:48|3.0456
22:31:49|3.0456
22:31:50|3.0456
22:31:52|3.0456
22:31:52|3.0456
22:31:53|3.0456
22:31:55|3.0456
22:31:55|3.0456
22:31:56|3.0461
22:31:57|3.0461
22:31:58|3.0464
22:31:59|3.0464
22:32:00|3.0467
22:32:01|3.0467
22:32:02|3.0475
22:32:03|3.0475
22:32:04|3.0467
22:32:06|3.0467
22:32:06|3.0467
22:32:07|3.0455
22:32:08|3.0455
22:32:09|3.0455
22:32:10|3.0455
22:32:11|3.0455
22:32:13|3.0474
22:32:15|3.0465
22:32:15|3.0465
22:32:16|3.0455
22:32:18|3.0441
22:32:19|3.0449
22:32:19|3.0474
22:32:21|3.0474
22:32:21|3.0474
22:32:22|3.0474
22:32:24|3.0474
22:32:25|3.0474
22:32:25|3.0474
22:32:26|3.0474
22:32:27|3.0458
22:32:28|3.0458
22:32:29|3.0458
22:32:30|3.0465
22:32:31|3.0465
22:32:32|3.0468
22:32:33|3.0468
22:32:34|3.0468
22:32:35|3.0468
22:32:37|3.0468
22:32:38|3.0468
22:32:38|3.0468
22:32:39|3.0468
22:32:41|3.0468
22:32:42|3.0468
22:32:43|3.0468
22:32:44|3.0468
22:32:44|3.0468
22:32:45|3.0468
22:32:47|3.0468
22:32:48|3.0468
22:32:49|3.0468
22:32:50|3.0468
22:32:51|3.0489
22:32:52|3.0489
22:32:53|3.0489
22:32:54|3.0489
22:32:55|3.0489
22:32:56|3.0507
22:32:57|3.0507
22:32:58|3.0507
22:32:59|3.0507
22:33:00|3.0507
22:33:01|3.0507
22:33:02|3.0507
22:33:03|3.0495
22:33:04|3.0495
22:33:05|3.0495
22:33:06|3.0495
22:33:07|3.0522
22:33:08|3.0537
22:33:09|3.0537
22:33:10|3.0537
22:33:11|3.0537
22:33:12|3.0537
22:33:13|3.0537
22:33:14|3.0537
22:33:15|3.0537
22:33:16|3.0512
22:33:17|3.0512
22:33:18|3.0516
22:33:19|3.0516
22:33:20|3.05
22:33:21|3.05
22:33:22|3.05
22:33:23|3.051
22:33:24|3.051
22:33:25|3.051
22:33:27|3.0505
22:33:27|3.0505
22:33:28|3.0505
22:33:29|3.0505
22:33:31|3.0505
22:33:31|3.0505
22:33:32|3.0505
22:33:33|3.0505
22:33:34|3.0505
22:33:35|3.0505
22:33:36|3.0505
22:33:37|3.0505
22:33:38|3.0505
22:33:40|3.0505
22:33:41|3.0505
22:33:41|3.0505
22:33:42|3.0505
22:33:43|3.0505
22:33:44|3.0505
22:33:45|3.0505
22:33:46|3.0505
22:33:47|3.0513
22:33:49|3.0513
22:33:49|3.0513
22:33:50|3.0513
22:33:51|3.0513
22:33:52|3.0525
22:33:53|3.0531
22:33:54|3.0531
22:33:55|3.0531
22:33:56|3.0531
22:33:57|3.0539
22:33:59|3.0521
22:33:59|3.0521
22:34:00|3.0521
22:34:02|3.0521
22:34:02|3.0534
22:34:03|3.0534
22:34:04|3.0534
22:34:05|3.0527
22:34:06|3.0527
22:34:07|3.0527
22:34:08|3.0527
22:34:09|3.0527
22:34:10|3.0534
22:34:11|3.0537
22:34:12|3.0537
22:34:13|3.0546
22:34:14|3.0543
22:34:16|3.0543
22:34:17|3.0543
22:34:18|3.0543
22:34:18|3.0547
22:34:20|3.0542
22:34:20|3.0542
22:34:22|3.0539
22:34:23|3.0547
22:34:24|3.0547
22:34:25|3.0546
22:34:26|3.0546
22:34:27|3.0546
22:34:28|3.0546
22:34:29|3.0546
22:34:30|3.0546
22:34:31|3.0546
22:34:32|3.0546
22:34:33|3.0546
22:34:34|3.0546
22:34:35|3.0546
22:34:36|3.0546
22:34:37|3.0546
22:34:38|3.0546
22:34:39|3.0546
22:34:40|3.0546
22:34:41|3.0546
22:34:42|3.0546
22:34:43|3.0546
22:34:44|3.0546
22:34:45|3.0536
22:34:46|3.0536
22:34:47|3.0536
22:34:48|3.0536
22:34:49|3.0536
22:34:50|3.0536
22:34:51|3.0536
22:34:52|3.0536
22:34:53|3.0536
22:34:54|3.0536
22:34:55|3.0536
22:34:57|3.0533
22:34:58|3.0533
22:34:58|3.0535
22:34:59|3.0535
22:35:00|3.0535
22:35:01|3.0535
22:35:02|3.0535
22:35:03|3.0535
22:35:05|3.0535
22:35:05|3.0537
22:35:06|3.0552
22:35:07|3.055
22:35:08|3.055
22:35:09|3.055
22:35:10|3.055
22:35:11|3.0546
22:35:12|3.0546
22:35:13|3.0546
22:35:14|3.054
22:35:16|3.0555
22:35:17|3.0555
22:35:19|3.0558
22:35:20|3.0558
22:35:21|3.0558
22:35:21|3.0558
22:35:23|3.0558
22:35:23|3.0558
22:35:25|3.0561
22:35:25|3.0561
22:35:26|3.0561
22:35:27|3.0561
22:35:29|3.0561
22:35:30|3.0561
22:35:31|3.0561
22:35:32|3.0575
22:35:33|3.0557
22:35:33|3.0557
22:35:35|3.0549
22:35:35|3.0549
22:35:36|3.0561
22:35:38|3.0561
22:35:39|3.0561
22:35:39|3.0561
22:35:40|3.0561
22:35:42|3.0561
22:35:43|3.0561
22:35:44|3.0554
22:35:45|3.0557
22:35:46|3.0557
22:35:46|3.0557
22:35:48|3.0557
22:35:49|3.0557
22:35:50|3.0557
22:35:51|3.0542
22:35:52|3.0542
22:35:52|3.0536
22:35:54|3.0536
22:35:55|3.0536
22:35:55|3.0536
22:35:56|3.0536
22:35:58|3.0531
22:35:59|3.0531
22:35:59|3.0531
22:36:01|3.0531
22:36:02|3.0531
22:36:03|3.0531
22:36:04|3.0518
22:36:05|3.0503
22:36:05|3.0497
22:36:07|3.0508
22:36:08|3.0508
22:36:09|3.0508
22:36:10|3.0508
22:36:11|3.0508
22:36:12|3.0508
22:36:13|3.0508
22:36:14|3.0515
22:36:15|3.0515
22:36:16|3.0515
22:36:18|3.0515
22:36:19|3.0518
22:36:20|3.0507
22:36:21|3.0507
22:36:22|3.0507
22:36:23|3.0507
22:36:24|3.0507
22:36:25|3.0507
22:36:26|3.0507
22:36:27|3.0504
22:36:28|3.0489
22:36:29|3.0489
22:36:30|3.0489
22:36:31|3.0505
22:36:32|3.0505
22:36:33|3.05
22:36:34|3.05
22:36:35|3.05
22:36:36|3.049
22:36:37|3.049
22:36:38|3.049
22:36:39|3.049
22:36:40|3.0488
22:36:41|3.0496
22:36:42|3.0496
22:36:43|3.0489
22:36:44|3.0489
22:36:45|3.0489
22:36:46|3.0489
22:36:47|3.0489
22:36:48|3.0489
22:36:49|3.0489
22:36:50|3.0489
22:36:51|3.0489
22:36:52|3.0489
22:36:53|3.0489
22:36:54|3.0489
22:36:56|3.0489
22:36:56|3.0489
22:36:57|3.0493
22:36:58|3.0493
22:36:59|3.0516
22:37:00|3.0516
22:37:02|3.0498
22:37:02|3.0491
22:37:03|3.0491
22:37:04|3.0491
22:37:06|3.0491
22:37:06|3.0491
22:37:08|3.0491
22:37:08|3.0491
22:37:09|3.0491
22:37:11|3.0491
22:37:11|3.0476
22:37:12|3.0466
22:37:13|3.0466
22:37:14|3.0466
22:37:15|3.0466
22:37:16|3.0466
22:37:18|3.0477
22:37:19|3.0477
22:37:20|3.0488
22:37:21|3.0489
22:37:22|3.0483
22:37:23|3.0483
22:37:24|3.0511
22:37:25|3.0511
22:37:26|3.0511
22:37:27|3.0516
22:37:28|3.0522
22:37:29|3.0513
22:37:31|3.0513
22:37:31|3.0513
22:37:33|3.0513
22:37:33|3.0513
22:37:34|3.0513
22:37:35|3.0513
22:37:36|3.0513
22:37:37|3.0513
22:37:38|3.0513
22:37:39|3.0525
22:37:41|3.0525
22:37:41|3.0525
22:37:42|3.0525
22:37:43|3.0513
22:37:44|3.0513
22:37:45|3.0513
22:37:47|3.0513
22:37:47|3.0513
22:37:48|3.0513
22:37:49|3.0513
22:37:51|3.0513
22:37:51|3.0513
22:37:52|3.0513
22:37:53|3.0531
22:37:54|3.0537
22:37:55|3.0537
22:37:57|3.0537
22:37:57|3.0537
22:37:58|3.0537
22:37:59|3.0537
22:38:01|3.0537
22:38:01|3.054
22:38:03|3.054
22:38:04|3.054
22:38:05|3.054
22:38:05|3.054
22:38:06|3.054
22:38:07|3.0561
22:38:08|3.0576
22:38:09|3.0571
22:38:10|3.0571
22:38:11|3.0582
22:38:12|3.0582
22:38:13|3.0582
22:38:14|3.0582
22:38:16|3.0582
22:38:16|3.0582
22:38:17|3.0582
22:38:19|3.0578
22:38:21|3.0572
22:38:22|3.0572
22:38:23|3.0572
22:38:24|3.0572
22:38:25|3.0572
22:38:26|3.0572
22:38:27|3.0572
22:38:29|3.0572
22:38:29|3.0572
22:38:30|3.0572
22:38:31|3.0572
22:38:33|3.0572
22:38:33|3.0572
22:38:34|3.0576
22:38:36|3.0576
22:38:37|3.0576
22:38:38|3.0576
22:38:38|3.0578
22:38:39|3.0578
22:38:40|3.0578
22:38:41|3.058
22:38:42|3.058
22:38:43|3.0614
22:38:44|3.0614
22:38:45|3.0614
22:38:47|3.0642
22:38:48|3.0635
22:38:49|3.0634
22:38:50|3.0634
22:38:51|3.0648
22:38:52|3.068
22:38:53|3.068
22:38:54|3.0653
22:38:55|3.0653
22:38:56|3.0648
22:38:57|3.0656
22:38:58|3.0656
22:38:59|3.0656
22:39:00|3.0654
22:39:01|3.0669
22:39:02|3.0669
22:39:03|3.0669
22:39:04|3.0648
22:39:05|3.0644
22:39:06|3.0654
22:39:07|3.063
22:39:08|3.0648
22:39:09|3.0648
22:39:10|3.0647
22:39:11|3.0647
22:39:12|3.0647
22:39:13|3.0647
22:39:14|3.0647
22:39:15|3.0653
22:39:16|3.0653
22:39:18|3.0653
22:39:18|3.0653
22:39:19|3.0653
22:39:21|3.0668
22:39:21|3.0668
22:39:24|3.0668
22:39:25|3.0668
22:39:26|3.0681
22:39:26|3.0684
22:39:28|3.0689
22:39:28|3.0689
22:39:30|3.068
22:39:30|3.0652
22:39:31|3.067
22:39:33|3.0677
22:39:34|3.0667
22:39:35|3.0638
22:39:36|3.0648
22:39:36|3.0644
22:39:37|3.0668
22:39:39|3.0668
22:39:40|3.0618
22:39:41|3.0618
22:39:42|3.0618
22:39:43|3.0618
22:39:44|3.0618
22:39:44|3.0617
22:39:46|3.0617
22:39:47|3.0617
22:39:48|3.0617
22:39:49|3.0602
22:39:50|3.0602
22:39:51|3.0622
22:39:51|3.0636
22:39:53|3.0645
22:39:54|3.0645
22:39:55|3.0645
22:39:56|3.0645
22:39:57|3.0654
22:39:58|3.0626
22:39:59|3.0626
22:40:00|3.0626
22:40:01|3.0635
22:40:02|3.0635
22:40:03|3.0635
22:40:04|3.063
22:40:05|3.0626
22:40:06|3.0622
22:40:07|3.0622
22:40:08|3.0617
22:40:09|3.0617
22:40:10|3.0617
22:40:11|3.0617
22:40:12|3.0617
22:40:13|3.0615
22:40:14|3.0599
22:40:15|3.06
22:40:16|3.06
22:40:17|3.0599
22:40:18|3.0594
22:40:19|3.0594
22:40:20|3.0594
22:40:22|3.0591
22:40:23|3.0591
22:40:24|3.0578
22:40:24|3.0578
22:40:26|3.0604
22:40:27|3.0597
22:40:27|3.0597
22:40:28|3.0597
22:40:30|3.0597
22:40:30|3.0597
22:40:31|3.0597
22:40:33|3.0597
22:40:34|3.0597
22:40:35|3.0597
22:40:35|3.0597
22:40:37|3.0597
22:40:37|3.0597
22:40:38|3.0597
22:40:39|3.0597
22:40:41|3.0597
22:40:42|3.0597
22:40:42|3.0574
22:40:44|3.0574
22:40:45|3.0574
22:40:46|3.0574
22:40:47|3.0574
22:40:48|3.0574
22:40:49|3.0574
22:40:50|3.0578
22:40:51|3.0578
22:40:52|3.0548
22:40:53|3.0529
22:40:54|3.0509
22:40:55|3.05
22:40:56|3.05
22:40:57|3.0501
22:40:58|3.0501
22:40:59|3.0501
22:41:00|3.0501
22:41:01|3.0501
22:41:02|3.05
22:41:03|3.0508
22:41:04|3.0508
22:41:05|3.0506
22:41:06|3.0521
22:41:07|3.0521
22:41:08|3.0521
22:41:09|3.0521
22:41:10|3.0521
22:41:11|3.0521
22:41:12|3.0508
22:41:13|3.0508
22:41:14|3.0516
22:41:15|3.0516
22:41:16|3.0516
22:41:17|3.0486
22:41:18|3.0498
22:41:19|3.0501
22:41:20|3.0505
22:41:21|3.0505
22:41:22|3.0505
22:41:23|3.0521
22:41:24|3.0521
22:41:25|3.052
22:41:26|3.052
22:41:27|3.052
22:41:28|3.052
22:41:29|3.052
22:41:30|3.052
22:41:32|3.052
22:41:33|3.052
22:41:34|3.052
22:41:34|3.052
22:41:36|3.052
22:41:36|3.0502
22:41:38|3.05
22:41:39|3.05
22:41:40|3.05
22:41:40|3.05
22:41:41|3.05
22:41:43|3.05
22:41:44|3.05
22:41:44|3.0467
22:41:46|3.0467
22:41:47|3.0467
22:41:47|3.0464
22:41:49|3.0464
22:41:50|3.0464
22:41:51|3.0464
22:41:51|3.0464
22:41:53|3.0464
22:41:53|3.0464
22:41:54|3.0448
22:41:56|3.0448
22:41:57|3.0448
22:41:57|3.0448
22:41:58|3.0448
22:41:59|3.044
22:42:01|3.044
22:42:02|3.044
22:42:03|3.044
22:42:04|3.044
22:42:05|3.0464
22:42:06|3.0464
22:42:07|3.0464
22:42:08|3.0464
22:42:09|3.0464
22:42:10|3.0464
22:42:11|3.0464
22:42:12|3.0464
22:42:13|3.0464
22:42:14|3.0464
22:42:15|3.0464
22:42:16|3.0464
22:42:17|3.0464
22:42:18|3.0451
22:42:19|3.0451
22:42:20|3.0451
22:42:21|3.0451
22:42:22|3.0448
22:42:24|3.043
22:42:24|3.043
22:42:25|3.043
22:42:26|3.043
22:42:27|3.0443
22:42:28|3.0443
22:42:30|3.0443
22:42:30|3.0443
22:42:32|3.0443
22:42:33|3.0438
22:42:34|3.0438
22:42:34|3.0438
22:42:36|3.0438
22:42:37|3.0438
22:42:38|3.0438
22:42:38|3.0438
22:42:40|3.0438
22:42:41|3.0438
22:42:42|3.0438
22:42:43|3.0438
22:42:43|3.0438
22:42:45|3.0446
22:42:46|3.0446
22:42:47|3.0446
22:42:48|3.0446
22:42:49|3.0422
22:42:50|3.0422
22:42:51|3.0422
22:42:52|3.0422
22:42:53|3.0422
22:42:54|3.0422
22:42:55|3.0422
22:42:56|3.0422
22:42:57|3.0422
22:42:58|3.0422
22:42:59|3.0422
22:43:00|3.0422
22:43:01|3.0465
22:43:02|3.0465
22:43:03|3.0465
22:43:04|3.0465
22:43:05|3.0465
22:43:06|3.047
22:43:07|3.0477
22:43:08|3.0483
22:43:09|3.0483
22:43:10|3.0483
22:43:11|3.0483
22:43:12|3.0483
22:43:13|3.0468
22:43:14|3.0467
22:43:15|3.0467
22:43:16|3.0467
22:43:17|3.0467
22:43:18|3.0477
22:43:19|3.0477
22:43:20|3.047
22:43:21|3.047
22:43:22|3.047
22:43:23|3.047
22:43:24|3.047
22:43:25|3.0471
22:43:26|3.0471
22:43:27|3.0471
22:43:28|3.0471
22:43:29|3.0479
22:43:31|3.0477
22:43:31|3.0477
22:43:32|3.0477
22:43:34|3.0477
22:43:35|3.0477
22:43:36|3.0477
22:43:37|3.0477
22:43:38|3.0477
22:43:39|3.0477
22:43:40|3.0477
22:43:42|3.0477
22:43:42|3.0477
22:43:43|3.0477
22:43:44|3.0477
22:43:45|3.0477
22:43:47|3.0452
22:43:48|3.0452
22:43:48|3.0455
22:43:49|3.0446
22:43:50|3.0437
22:43:51|3.0434
22:43:52|3.0434
22:43:53|3.0434
22:43:55|3.0434
22:43:55|3.0434
22:43:57|3.0434
22:43:58|3.0434
22:43:58|3.0434
22:43:59|3.0434
22:44:00|3.0434
22:44:01|3.0434
22:44:02|3.0434
22:44:03|3.0434
22:44:04|3.0434
22:44:05|3.0434
22:44:06|3.0434
22:44:08|3.0434
22:44:09|3.0434
22:44:10|3.0434
22:44:11|3.0434
22:44:12|3.0434
22:44:13|3.0434
22:44:14|3.0428
22:44:15|3.0428
22:44:16|3.0497
22:44:17|3.0521
22:44:18|3.0516
22:44:19|3.0516
22:44:20|3.0509
22:44:21|3.0509
22:44:22|3.0509
22:44:23|3.0506
22:44:24|3.0506
22:44:25|3.0506
22:44:27|3.0509
22:44:28|3.0509
22:44:29|3.0509
22:44:30|3.0509
22:44:31|3.0512
22:44:32|3.0512
22:44:33|3.0519
22:44:34|3.0519
22:44:35|3.0519
22:44:36|3.0519
22:44:37|3.0519
22:44:38|3.0536
22:44:39|3.0536
22:44:40|3.0536
22:44:42|3.0536
22:44:42|3.0536
22:44:44|3.052
22:44:44|3.052
22:44:45|3.0501
22:44:46|3.0495
22:44:47|3.0495
22:44:48|3.0495
22:44:49|3.0495
22:44:50|3.0495
22:44:51|3.0498
22:44:52|3.0498
22:44:53|3.0498
22:44:54|3.0515
22:44:55|3.0515
22:44:56|3.0527
22:44:58|3.0542
22:44:58|3.0542
22:44:59|3.0542
22:45:00|3.0542
22:45:01|3.0542
22:45:02|3.0542
22:45:04|3.0516
22:45:05|3.0496
22:45:05|3.0509
22:45:07|3.0509
22:45:08|3.0521
22:45:10|3.053
22:45:10|3.053
22:45:11|3.053
22:45:12|3.0523
22:45:13|3.0523
22:45:14|3.0523
22:45:15|3.0523
22:45:16|3.0499
22:45:17|3.0509
22:45:18|3.0486
22:45:19|3.0486
22:45:20|3.0486
22:45:21|3.0486
22:45:22|3.0467
22:45:23|3.0466
22:45:24|3.0458
22:45:26|3.0458
22:45:27|3.0467
22:45:28|3.0471
22:45:29|3.0471
22:45:30|3.0471
22:45:31|3.047
22:45:33|3.0471
22:45:34|3.0471
22:45:35|3.0471
22:45:35|3.0471
22:45:36|3.0451
22:45:38|3.0451
22:45:39|3.0403
22:45:40|3.04
22:45:41|3.0397
22:45:42|3.0397
22:45:43|3.0397
22:45:44|3.0397
22:45:45|3.0397
22:45:46|3.0403
22:45:47|3.0403
22:45:48|3.0403
22:45:49|3.0403
22:45:50|3.0403
22:45:51|3.0403
22:45:53|3.0403
22:45:54|3.0403
22:45:55|3.0403
22:45:57|3.0403
22:45:57|3.0397
22:45:58|3.0397
22:45:59|3.0386
22:46:00|3.0385
22:46:01|3.0382
22:46:02|3.0382
22:46:03|3.0382
22:46:04|3.0379
22:46:05|3.0373
22:46:07|3.0373
22:46:07|3.0367
22:46:08|3.0372
22:46:09|3.0372
22:46:10|3.0372
22:46:12|3.0349
22:46:12|3.0341
22:46:13|3.0337
22:46:14|3.0332
22:46:15|3.0332
22:46:17|3.0332
22:46:18|3.0331
22:46:19|3.0331
22:46:20|3.0329
22:46:21|3.0329
22:46:21|3.0328
22:46:22|3.0327
22:46:24|3.0327
22:46:25|3.0327
22:46:26|3.0327
22:46:27|3.0298
22:46:28|3.0298
22:46:29|3.0298
22:46:30|3.0297
22:46:31|3.0297
22:46:32|3.0297
22:46:33|3.0297
22:46:34|3.0295
22:46:35|3.0295
22:46:36|3.0295
22:46:37|3.0295
22:46:38|3.0289
22:46:39|3.0289
22:46:40|3.0289
22:46:41|3.0289
22:46:42|3.0289
22:46:43|3.0286
22:46:44|3.0286
22:46:45|3.0271
22:46:47|3.0271
22:46:47|3.0271
22:46:49|3.0271
22:46:49|3.0262
22:46:50|3.0262
22:46:51|3.0262
22:46:53|3.0252
22:46:53|3.0252
22:46:54|3.0252
22:46:55|3.0252
22:46:57|3.0252
22:46:57|3.0252
22:46:58|3.0289
22:47:00|3.0289
22:47:00|3.0289
22:47:01|3.0305
22:47:03|3.0299
22:47:03|3.0295
22:47:04|3.0295
22:47:05|3.0299
22:47:07|3.0299
22:47:08|3.0299
22:47:08|3.0299
22:47:09|3.0285
22:47:10|3.0271
22:47:11|3.0271
22:47:13|3.0271
22:47:13|3.0271
22:47:15|3.0271
22:47:15|3.0271
22:47:17|3.0271
22:47:17|3.0265
22:47:18|3.0274
22:47:19|3.0274
22:47:21|3.0274
22:47:21|3.0274
22:47:23|3.0274
22:47:23|3.0291
22:47:24|3.0283
22:47:25|3.0283
22:47:27|3.0283
22:47:28|3.0283
22:47:30|3.0283
22:47:31|3.0283
22:47:32|3.0283
22:47:33|3.0277
22:47:34|3.0277
22:47:35|3.0277
22:47:36|3.0277
22:47:37|3.0253
22:47:39|3.0263
22:47:40|3.0263
22:47:41|3.0263
22:47:41|3.0263
22:47:42|3.026
22:47:44|3.026
22:47:44|3.026
22:47:45|3.026
22:47:47|3.0263
22:47:48|3.0263
22:47:49|3.0263
22:47:49|3.0263
22:47:51|3.0266
22:47:51|3.0262
22:47:52|3.0262
22:47:53|3.0262
22:47:55|3.0262
22:47:55|3.0262
22:47:56|3.0262
22:47:57|3.0261
22:47:59|3.0261
22:47:59|3.0261
22:48:00|3.0261
22:48:02|3.0261
22:48:03|3.0261
22:48:03|3.0261
22:48:05|3.0271
22:48:07|3.0271
22:48:07|3.0283
22:48:09|3.0285
22:48:10|3.0285
22:48:10|3.0285
22:48:11|3.028
22:48:12|3.0234
22:48:13|3.022
22:48:15|3.0205
22:48:15|3.0205
22:48:17|3.0212
22:48:17|3.0212
22:48:19|3.0214
22:48:20|3.0227
22:48:21|3.0228
22:48:21|3.0215
22:48:22|3.0214
22:48:23|3.0214
22:48:25|3.0202
22:48:25|3.0202
22:48:26|3.0202
22:48:27|3.0202
22:48:29|3.0202
22:48:31|3.0202
22:48:31|3.0202
22:48:33|3.0202
22:48:34|3.021
22:48:35|3.02
22:48:36|3.02
22:48:37|3.02
22:48:38|3.0197
22:48:39|3.0197
22:48:40|3.0197
22:48:41|3.019
22:48:42|3.019
22:48:43|3.019
22:48:44|3.019
22:48:45|3.0178
22:48:46|3.0178
22:48:47|3.0178
22:48:48|3.0178
22:48:49|3.0178
22:48:50|3.0189
22:48:51|3.0189
22:48:52|3.0189
22:48:53|3.0189
22:48:54|3.0189
22:48:55|3.0196
22:48:56|3.0188
22:48:57|3.0188
22:48:59|3.0176
22:48:59|3.0176
22:49:00|3.0176
22:49:01|3.0169
22:49:02|3.0158
22:49:03|3.0158
22:49:04|3.0158
22:49:05|3.0158
22:49:06|3.0158
22:49:07|3.0158
22:49:08|3.0158
22:49:10|3.0158
22:49:10|3.0158
22:49:11|3.0158
22:49:12|3.0158
22:49:13|3.0132
22:49:14|3.0132
22:49:15|3.0132
22:49:16|3.0134
22:49:17|3.0134
22:49:18|3.0134
22:49:19|3.0135
22:49:20|3.0135
22:49:21|3.0135
22:49:23|3.0135
22:49:23|3.0135
22:49:25|3.0135
22:49:26|3.0135
22:49:27|3.0135
22:49:28|3.0135
22:49:29|3.0135
22:49:30|3.0162
22:49:31|3.0162
22:49:32|3.0162
22:49:33|3.0159
22:49:34|3.0159
22:49:36|3.0159
22:49:36|3.0159
22:49:38|3.0159
22:49:39|3.0159
22:49:40|3.0159
22:49:41|3.0159
22:49:42|3.0159
22:49:44|3.0159
22:49:45|3.0159
22:49:46|3.0159
22:49:47|3.0171
22:49:48|3.0171
22:49:49|3.0124
22:49:50|3.0124
22:49:51|3.0124
22:49:52|3.0132
22:49:53|3.0132
22:49:54|3.0121
22:49:55|3.0121
22:49:56|3.0121
22:49:57|3.0085
22:49:58|3.0086
22:49:59|3.0095
22:50:00|3.0095
22:50:02|3.0077
22:50:02|3.0077
22:50:03|3.0077
22:50:05|3.0077
22:50:06|3.0077
22:50:07|3.0077
22:50:07|3.0125
22:50:08|3.0141
22:50:10|3.0128
22:50:11|3.0127
22:50:12|3.0127
22:50:12|3.0127
22:50:14|3.0127
22:50:15|3.0127
22:50:16|3.0127
22:50:17|3.0127
22:50:17|3.0127
22:50:18|3.0137
22:50:19|3.0137
22:50:21|3.013
22:50:22|3.0121
22:50:23|3.0121
22:50:24|3.0121
22:50:25|3.0117
22:50:26|3.0117
22:50:27|3.0117
22:50:28|3.0112
22:50:29|3.0114
22:50:30|3.0114
22:50:31|3.0114
22:50:32|3.0116
22:50:33|3.0116
22:50:34|3.0116
22:50:35|3.0116
22:50:36|3.0116
22:50:37|3.0116
22:50:38|3.0116
22:50:39|3.0116
22:50:40|3.0116
22:50:41|3.0116
22:50:42|3.0116
22:50:43|3.0116
22:50:44|3.0116
22:50:45|3.0119
22:50:46|3.0119
22:50:47|3.0145
22:50:48|3.0145
22:50:49|3.0145
22:50:50|3.0145
22:50:51|3.0145
22:50:52|3.0156
22:50:53|3.0156
22:50:54|3.0156
22:50:55|3.0156
22:50:56|3.0156
22:50:57|3.0156
22:50:59|3.0156
22:50:59|3.0179
22:51:00|3.0179
22:51:01|3.0175
22:51:02|3.0175
22:51:03|3.0175
22:51:04|3.0186
22:51:05|3.0186
22:51:06|3.0193
22:51:08|3.0199
22:51:09|3.0199
22:51:09|3.0199
22:51:10|3.0209
22:51:12|3.0209
22:51:12|3.0209
22:51:13|3.0187
22:51:14|3.0177
22:51:15|3.0158
22:51:16|3.0159
22:51:17|3.0159
22:51:18|3.0156
22:51:19|3.0154
22:51:20|3.0154
22:51:21|3.0154
22:51:22|3.015
22:51:23|3.015
22:51:24|3.0157
22:51:26|3.0157
22:51:26|3.013
22:51:27|3.0121
22:51:28|3.0092
22:51:30|3.0064
22:51:30|3.0064
22:51:32|3.008
22:51:33|3.008
22:51:34|3.0089
22:51:35|3.0076
22:51:36|3.0076
22:51:37|3.0076
22:51:38|3.0076
22:51:39|3.0076
22:51:40|3.0076
22:51:41|3.0076
22:51:42|3.007
22:51:43|3.007
22:51:44|3.006
22:51:45|3.0023
22:51:46|3.0031
22:51:47|3.0018
22:51:48|3.001
22:51:50|2.9992
22:51:50|3.0012
22:51:51|3.0016
22:51:53|3.0003
22:51:53|2.9998
22:51:54|2.9992
22:51:56|2.998
22:51:56|3.0005
22:51:58|3.0005
22:51:58|2.9982
22:51:59|2.9977
22:52:00|2.9977
22:52:01|2.9988
22:52:02|2.9988
22:52:03|2.9988
22:52:04|2.9986
22:52:05|2.9986
22:52:06|3.0002
22:52:07|3.004
22:52:08|3.0034
22:52:09|3.0031
22:52:10|3.0018
22:52:11|3.0026
22:52:12|3.0014
22:52:13|3.0013
22:52:14|3.0013
22:52:15|3.
22:52:16|2.9989
22:52:18|3.0003
22:52:18|3.0006
22:52:19|2.9983
22:52:20|2.9989
22:52:21|2.9999
22:52:22|3.0011
22:52:24|3.0001
22:52:24|3.
22:52:25|3.0005
22:52:26|3.0005
22:52:27|2.9999
22:52:28|3.0004
22:52:29|3.0014
22:52:30|3.0023
22:52:31|3.0025
22:52:32|3.0017
22:52:34|3.0011
22:52:34|3.0011
22:52:36|3.0008
22:52:36|3.0015
22:52:37|3.0015
22:52:38|3.0026
22:52:40|3.0019
22:52:40|3.0019
22:52:41|3.0019
22:52:43|3.0021
22:52:44|3.005
22:52:45|3.005
22:52:46|3.0034
22:52:47|3.0034
22:52:48|3.0032
22:52:49|3.0032
22:52:49|3.0032
22:52:51|3.0032
22:52:52|3.0032
22:52:53|3.0032
22:52:54|3.0044
22:52:55|3.0044
22:52:56|3.008
22:52:57|3.0077
22:52:58|3.0077
22:52:58|3.0064
22:53:01|3.0064
22:53:01|3.0056
22:53:02|3.0054
22:53:03|3.0046
22:53:04|3.0046
22:53:05|3.0048
22:53:06|3.0048
22:53:07|3.0048
22:53:08|3.0048
22:53:10|3.0048
22:53:10|3.0048
22:53:11|3.0062
22:53:12|3.0062
22:53:13|3.0062
22:53:14|3.0062
22:53:15|3.0059
22:53:16|3.0059
22:53:17|3.0059
22:53:18|3.0046
22:53:19|3.003
22:53:21|3.003
22:53:22|3.0043
22:53:22|3.0046
22:53:23|3.0046
22:53:24|3.0046
22:53:25|3.0046
22:53:26|3.0046
22:53:27|3.0046
22:53:28|3.0046
22:53:29|3.0046
22:53:30|3.0083
22:53:31|3.0083
22:53:32|3.0083
22:53:34|3.0082
22:53:35|3.0085
22:53:36|3.0085
22:53:37|3.0085
22:53:38|3.0085
22:53:39|3.0085
22:53:40|3.0085
22:53:41|3.0086
22:53:42|3.0086
22:53:43|3.0087
22:53:44|3.0087
22:53:45|3.0087
22:53:46|3.0087
22:53:47|3.0087
22:53:48|3.0087
22:53:49|3.0087
22:53:50|3.0087
22:53:51|3.0087
22:53:52|3.0087
22:53:53|3.0087
22:53:54|3.0082
22:53:55|3.0085
22:53:56|3.0085
22:53:57|3.0085
22:53:58|3.0085
22:53:59|3.0085
22:54:00|3.0085
22:54:01|3.0085
22:54:03|3.0085
22:54:03|3.0085
22:54:04|3.0085
22:54:05|3.0094
22:54:06|3.0077
22:54:07|3.0077
22:54:08|3.0077
22:54:09|3.0067
22:54:10|3.0067
22:54:12|3.0073
22:54:13|3.0066
22:54:13|3.0066
22:54:14|3.0066
22:54:16|3.0069
22:54:16|3.0069
22:54:17|3.0069
22:54:19|3.0063
22:54:19|3.0063
22:54:20|3.0063
22:54:21|3.0063
22:54:22|3.0063
22:54:23|3.0068
22:54:24|3.008
22:54:25|3.008
22:54:26|3.0088
22:54:27|3.0088
22:54:28|3.0088
22:54:29|3.0073
22:54:30|3.0073
22:54:31|3.0078
22:54:32|3.0078
22:54:34|3.0078
22:54:35|3.0078
22:54:36|3.0078
22:54:37|3.0078
22:54:38|3.0078
22:54:39|3.0078
22:54:41|3.0078
22:54:41|3.0078
22:54:42|3.0078
22:54:43|3.0078
22:54:45|3.0078
22:54:46|3.0078
22:54:46|3.0078
22:54:47|3.0078
22:54:48|3.0078
22:54:49|3.0078
22:54:51|3.0078
22:54:52|3.0078
22:54:52|3.0078
22:54:53|3.0078
22:54:55|3.0078
22:54:55|3.0078
22:54:56|3.0078
22:54:58|3.0078
22:54:59|3.0078
22:55:00|3.0078
22:55:01|3.0078
22:55:02|3.0078
22:55:03|3.0078
22:55:04|3.0078
22:55:05|3.0087
22:55:06|3.0092
22:55:07|3.0091
22:55:08|3.0091
22:55:09|3.0064
22:55:10|3.0064
22:55:11|3.0064
22:55:12|3.0064
22:55:13|3.0064
22:55:14|3.0064
22:55:15|3.0064
22:55:16|3.0064
22:55:17|3.0064
22:55:18|3.0071
22:55:19|3.0071
22:55:20|3.0071
22:55:22|3.008
22:55:22|3.008
22:55:23|3.008
22:55:24|3.008
22:55:25|3.008
22:55:26|3.008
22:55:27|3.008
22:55:28|3.0071
22:55:29|3.0071
22:55:31|3.0074
22:55:31|3.0074
22:55:32|3.0074
22:55:33|3.0074
22:55:34|3.0074
22:55:35|3.0074
22:55:36|3.0074
22:55:38|3.0077
22:55:38|3.0077
22:55:40|3.0077
22:55:41|3.0077
22:55:42|3.0077
22:55:43|3.0074
22:55:44|3.0074
22:55:45|3.0074
22:55:46|3.0074
22:55:47|3.0074
22:55:48|3.0074
22:55:49|3.0074
22:55:50|3.0074
22:55:51|3.0075
22:55:52|3.0075
22:55:53|3.0075
22:55:54|3.0075
22:55:55|3.0075
22:55:56|3.0075
22:55:57|3.0075
22:55:58|3.0075
22:55:59|3.0075
22:56:00|3.0075
22:56:01|3.0075
22:56:02|3.0075
22:56:03|3.0074
22:56:04|3.0057
22:56:05|3.0053
22:56:06|3.0037
22:56:07|3.0053
22:56:08|3.0053
22:56:09|3.0053
22:56:10|3.0053
22:56:11|3.0053
22:56:12|3.0053
22:56:13|3.0041
22:56:14|3.0057
22:56:15|3.0057
22:56:16|3.0057
22:56:17|3.0057
22:56:18|3.0048
22:56:19|3.0048
22:56:20|3.0066
22:56:22|3.0074
22:56:23|3.0074
22:56:23|3.0074
22:56:24|3.0074
22:56:25|3.0074
22:56:27|3.0074
22:56:27|3.0074
22:56:29|3.0074
22:56:30|3.0049
22:56:31|3.0049
22:56:32|3.0054
22:56:33|3.0056
22:56:34|3.0056
22:56:35|3.0056
22:56:36|3.0056
22:56:38|3.0056
22:56:39|3.0056
22:56:40|3.0056
22:56:41|3.0056
22:56:42|3.0056
22:56:43|3.0056
22:56:44|3.0056
22:56:45|3.0056
22:56:46|3.0056
22:56:47|3.0056
22:56:48|3.0056
22:56:49|3.0056
22:56:50|3.0056
22:56:51|3.0056
22:56:52|3.0056
22:56:53|3.0056
22:56:54|3.0056
22:56:55|3.0056
22:56:56|3.0056
22:56:57|3.0056
22:56:58|3.0056
22:56:59|3.0056
22:57:00|3.0056
22:57:01|3.0056
22:57:02|3.0056
22:57:03|3.0071
22:57:04|3.0071
22:57:05|3.0071
22:57:06|3.0071
22:57:07|3.0071
22:57:08|3.0071
22:57:09|3.0071
22:57:10|3.0071
22:57:11|3.0071
22:57:12|3.0071
22:57:14|3.0071
22:57:14|3.0071
22:57:15|3.0071
22:57:16|3.0071
22:57:17|3.0071
22:57:18|3.0052
22:57:20|3.0052
22:57:20|3.0052
22:57:21|3.0052
22:57:22|3.0052
22:57:23|3.004
22:57:24|3.004
22:57:25|3.004
22:57:26|3.004
22:57:28|3.0039
22:57:28|3.0039
22:57:29|3.0039
22:57:30|3.0039
22:57:32|3.0039
22:57:32|3.0039
22:57:33|3.0039
22:57:35|3.0027
22:57:35|3.0027
22:57:37|3.0027
22:57:38|3.0027
22:57:39|3.0027
22:57:41|3.0027
22:57:42|3.
22:57:43|3.
22:57:44|3.
22:57:45|3.
22:57:46|3.0005
22:57:47|3.0018
22:57:48|3.0018
22:57:49|3.0018
22:57:50|3.0018
22:57:51|2.9982
22:57:52|2.9989
22:57:53|2.9948
22:57:54|2.9949
22:57:55|2.9948
22:57:56|2.996
22:57:57|2.9963
22:57:58|2.9961
22:58:00|2.9961
22:58:01|2.9976
22:58:01|2.9987
22:58:02|2.9995
22:58:03|2.9993
22:58:04|2.9993
22:58:05|2.9993
22:58:06|2.9992
22:58:07|2.9992
22:58:09|3.0005
22:58:09|3.0005
22:58:10|3.0005
22:58:11|3.0005
22:58:12|3.0005
22:58:13|3.0005
22:58:14|3.0005
22:58:15|3.0005
22:58:16|2.9992
22:58:18|2.9992
22:58:18|2.9987
22:58:20|2.9987
22:58:21|2.9991
22:58:21|2.9991
22:58:22|2.9991
22:58:24|2.9991
22:58:24|2.9991
22:58:25|2.9991
22:58:26|2.9991
22:58:28|2.9988
22:58:28|2.9988
22:58:29|2.9985
22:58:30|2.9985
22:58:31|2.9985
22:58:32|2.9985
22:58:33|2.9985
22:58:34|2.9985
22:58:36|2.9993
22:58:36|2.9999
22:58:38|2.9999
22:58:39|2.9999
22:58:40|2.9999
22:58:41|2.9999
22:58:42|2.9999
22:58:43|2.9999
22:58:44|2.9999
22:58:45|3.004
22:58:47|3.004
22:58:47|3.004
22:58:48|3.004
22:58:49|3.004
22:58:51|3.004
22:58:52|3.004
22:58:53|3.004
22:58:54|3.004
22:58:54|3.004
22:58:56|2.9999
22:58:57|2.9999
22:58:57|2.9999
22:58:58|2.9999
22:58:59|2.9999
22:59:01|2.9999
22:59:02|2.9999
22:59:02|2.9999
22:59:03|2.9999
22:59:04|3.0002
22:59:06|3.0002
22:59:07|3.0002
22:59:08|3.0002
22:59:09|3.0002
22:59:10|3.0002
22:59:11|3.0002
22:59:12|3.001
22:59:13|3.001
22:59:14|3.001
22:59:15|3.001
22:59:16|3.001
22:59:17|3.001
22:59:18|3.0008
22:59:19|3.0008
22:59:20|3.0008
22:59:21|3.0008
22:59:22|3.0008
22:59:23|3.0008
22:59:24|3.0008
22:59:25|3.0024
22:59:26|3.0024
22:59:27|3.0024
22:59:28|3.0024
22:59:29|3.0024
22:59:30|3.0024
22:59:31|2.9988
22:59:32|2.999
22:59:33|2.999
22:59:34|2.999
22:59:35|2.999
22:59:36|2.999
22:59:37|2.999
22:59:38|2.999
22:59:40|2.9969
22:59:42|2.9969
22:59:43|2.9969
22:59:43|2.9969
22:59:45|2.9969
22:59:46|2.9969
22:59:47|2.995
22:59:47|2.995
22:59:48|2.9945
22:59:49|2.9939
22:59:50|2.994
22:59:52|2.994
22:59:53|2.994
22:59:53|2.994
22:59:55|2.994
22:59:55|2.994
22:59:57|2.994
22:59:57|2.994
22:59:58|2.994
22:59:59|2.994
23:00:00|2.994
23:00:01|2.994
23:00:02|2.9945
23:00:03|2.9945
23:00:04|2.9945
23:00:05|2.9945
23:00:07|2.9958
23:00:08|2.9958
23:00:08|2.9958
23:00:09|2.9987
23:00:10|2.9987
23:00:11|2.9991
23:00:12|2.9994
23:00:14|2.9994
23:00:15|2.9994
23:00:16|2.9994
23:00:17|2.9994
23:00:18|2.9996
23:00:19|3.0007
23:00:20|3.0007
23:00:21|3.0007
23:00:22|3.0007
23:00:23|3.0007
23:00:24|3.0007
23:00:25|2.9996
23:00:26|2.9996
23:00:27|2.9998
23:00:28|2.9998
23:00:29|3.0023
23:00:30|3.0023
23:00:31|3.0023
23:00:32|3.0025
23:00:33|3.0042
23:00:34|3.0042
23:00:35|3.0069
23:00:36|3.0069
23:00:37|3.0072
23:00:38|3.0067
23:00:39|3.0067
23:00:41|3.0081
23:00:41|3.0081
23:00:43|3.0081
23:00:45|3.0081
23:00:45|3.0081
23:00:46|3.0081
23:00:48|3.0081
23:00:48|3.0081
23:00:50|3.0081
23:00:50|3.0078
23:00:52|3.0078
23:00:52|3.0078
23:00:54|3.0108
23:00:55|3.0126
23:00:56|3.0126
23:00:56|3.015
23:00:57|3.015
23:00:59|3.015
23:00:59|3.0127
23:01:01|3.0127
23:01:02|3.0127
23:01:03|3.0108
23:01:04|3.0108
23:01:04|3.0099
23:01:06|3.0099
23:01:06|3.0085
23:01:08|3.0064
23:01:09|3.0064
23:01:09|3.0064
23:01:11|3.0057
23:01:12|3.0057
23:01:13|3.0046
23:01:13|3.001
23:01:15|3.001
23:01:16|3.0003
23:01:17|3.0018
23:01:18|3.0008
23:01:19|3.0008
23:01:20|3.0008
23:01:21|3.0008
23:01:22|2.9989
23:01:23|2.9976
23:01:24|2.9967
23:01:25|2.9973
23:01:26|2.9973
23:01:27|2.9973
23:01:28|2.9976
23:01:29|2.9976
23:01:30|2.9976
23:01:31|2.9976
23:01:32|2.9976
23:01:33|2.9976
23:01:34|2.9975
23:01:35|2.9937
23:01:36|2.9937
23:01:37|2.9937
23:01:38|2.9937
23:01:39|2.9937
23:01:40|2.9955
23:01:41|2.9945
23:01:43|2.9955
23:01:43|2.9917
23:01:45|2.9917
23:01:46|2.9917
23:01:46|2.9934
23:01:47|2.9934
23:01:49|2.9934
23:01:50|2.9909
23:01:51|2.9909
23:01:51|2.9909
23:01:53|2.9909
23:01:54|2.9934
23:01:54|2.9957
23:01:56|2.9988
23:01:57|2.9981
23:01:58|2.9981
23:01:59|2.9981
23:02:00|2.9997
23:02:01|3.
23:02:02|3.003
23:02:03|3.0042
23:02:04|3.0035
23:02:05|3.0044
23:02:06|3.0044
23:02:07|3.0043
23:02:08|3.0043
23:02:09|3.0051
23:02:10|3.0051
23:02:11|3.0051
23:02:12|3.0051
23:02:13|3.0009
23:02:14|3.0009
23:02:15|3.0009
23:02:16|3.0003
23:02:18|3.0003
23:02:18|3.0013
23:02:19|3.0049
23:02:21|3.0041
23:02:21|3.0035
23:02:22|3.0048
23:02:24|3.0048
23:02:24|3.0048
23:02:25|3.0048
23:02:26|3.0063
23:02:27|3.0055
23:02:28|3.0055
23:02:30|3.0055
23:02:30|3.0055
23:02:31|3.0055
23:02:32|3.0055
23:02:33|3.0055
23:02:34|3.0055
23:02:36|3.007
23:02:37|3.007
23:02:37|3.007
23:02:39|3.007
23:02:39|3.0043
23:02:40|3.0043
23:02:41|3.0043
23:02:43|3.0043
23:02:44|3.0043
23:02:45|3.0043
23:02:46|3.0043
23:02:47|3.0043
23:02:48|3.0043
23:02:49|3.0043
23:02:50|3.0043
23:02:51|3.0043
23:02:53|3.0043
23:02:53|3.0043
23:02:54|3.0043
23:02:56|3.0043
23:02:56|3.0043
23:02:57|3.0043
23:02:59|3.0043
23:02:59|3.0024
23:03:00|3.0024
23:03:02|3.0024
23:03:03|3.0024
23:03:04|3.0036
23:03:05|3.0036
23:03:06|3.0036
23:03:07|3.0036
23:03:08|3.0036
23:03:09|3.0036
23:03:10|3.0036
23:03:11|3.0027
23:03:12|3.0027
23:03:13|3.0028
23:03:14|3.0028
23:03:15|3.0028
23:03:16|3.0028
23:03:17|3.0028
23:03:18|3.0045
23:03:19|3.0045
23:03:20|3.0045
23:03:21|3.0045
23:03:22|3.0045
23:03:23|3.0045
23:03:24|3.0063
23:03:25|3.0063
23:03:26|3.0076
23:03:27|3.0087
23:03:28|3.0091
23:03:29|3.0104
23:03:30|3.0104
23:03:31|3.0104
23:03:32|3.0098
23:03:33|3.0089
23:03:34|3.0089
23:03:35|3.0089
23:03:36|3.0086
23:03:37|3.0086
23:03:38|3.0086
23:03:39|3.0089
23:03:40|3.0089
23:03:41|3.0089
23:03:42|3.0089
23:03:43|3.0087
23:03:44|3.0086
23:03:46|3.0086
23:03:47|3.0086
23:03:47|3.0086
23:03:48|3.0086
23:03:50|3.0078
23:03:52|3.0078
23:03:52|3.0078
23:03:53|3.0078
23:03:55|3.0078
23:03:56|3.0078
23:03:57|3.0078
23:03:57|3.0078
23:03:58|3.0085
23:04:00|3.0085
23:04:01|3.0085
23:04:02|3.0085
23:04:03|3.0086
23:04:04|3.0104
23:04:05|3.0104
23:04:06|3.0117
23:04:07|3.0117
23:04:08|3.0092
23:04:09|3.0092
23:04:10|3.0092
23:04:11|3.0092
23:04:12|3.0092
23:04:13|3.0092
23:04:14|3.0092
23:04:15|3.0092
23:04:16|3.0092
23:04:17|3.0092
23:04:18|3.0099
23:04:19|3.0098
23:04:20|3.0098
23:04:21|3.0098
23:04:22|3.0098
23:04:23|3.0098
23:04:24|3.0098
23:04:25|3.0098
23:04:26|3.0098
23:04:27|3.0098
23:04:28|3.0098
23:04:29|3.0098
23:04:30|3.0098
23:04:31|3.0098
23:04:32|3.0098
23:04:33|3.0081
23:04:34|3.0081
23:04:35|3.0081
23:04:36|3.0081
23:04:37|3.0081
23:04:38|3.0095
23:04:39|3.0095
23:04:40|3.0095
23:04:41|3.0095
23:04:42|3.0095
23:04:43|3.0095
23:04:45|3.0095
23:04:46|3.0095
23:04:47|3.0095
23:04:49|3.0095
23:04:49|3.0096
23:04:50|3.0096
23:04:51|3.0095
23:04:53|3.0095
23:04:54|3.0095
23:04:55|3.0095
23:04:55|3.0095
23:04:56|3.0095
23:04:57|3.0095
23:04:58|3.0095
23:04:59|3.0095
23:05:01|3.0095
23:05:01|3.0095
23:05:02|3.0095
23:05:03|3.0095
23:05:04|3.01
23:05:05|3.01
23:05:06|3.01
23:05:08|3.0062
23:05:08|3.0062
23:05:10|3.0062
23:05:10|3.0062
23:05:11|3.0062
23:05:13|3.005
23:05:14|3.004
23:05:15|3.004
23:05:15|3.004
23:05:16|3.004
23:05:17|3.004
23:05:19|3.003
23:05:19|3.003
23:05:20|3.003
23:05:21|3.003
23:05:23|3.0029
23:05:24|3.0029
23:05:25|3.0029
23:05:26|3.0029
23:05:27|3.0029
23:05:28|3.0029
23:05:29|3.0029
23:05:30|3.0029
23:05:31|3.0029
23:05:32|3.0029
23:05:33|3.0034
23:05:34|3.0034
23:05:35|3.0034
23:05:36|3.0034
23:05:37|3.0034
23:05:38|3.0034
23:05:40|3.0034
23:05:40|3.0034
23:05:41|3.0034
23:05:42|3.0034
23:05:43|3.0034
23:05:44|3.0034
23:05:45|3.0034
23:05:46|3.0034
23:05:48|3.0034
23:05:49|3.0034
23:05:49|3.0034
23:05:50|3.0029
23:05:51|3.0029
23:05:52|3.0029
23:05:53|3.0029
23:05:55|3.0029
23:05:56|3.0029
23:05:56|3.0029
23:05:57|3.0029
23:05:58|3.0029
23:05:59|3.0029
23:06:00|3.0029
23:06:01|3.0029
23:06:02|3.0029
23:06:04|3.0029
23:06:05|3.0029
23:06:05|2.9989
23:06:06|2.9975
23:06:08|2.9961
23:06:09|2.9961
23:06:09|2.9961
23:06:10|2.9961
23:06:11|2.9961
23:06:13|2.9961
23:06:14|2.9961
23:06:15|2.994
23:06:15|2.9932
23:06:17|2.9935
23:06:17|2.9935
23:06:19|2.9936
23:06:20|2.9976
23:06:21|2.9982
23:06:22|2.9982
23:06:22|2.9989
23:06:24|2.9989
23:06:25|2.9982
23:06:26|2.9989
23:06:27|3.001
23:06:28|3.001
23:06:29|3.001
23:06:30|3.001
23:06:31|3.001
23:06:32|3.001
23:06:33|3.001
23:06:34|2.9997
23:06:35|2.9997
23:06:36|2.9997
23:06:37|2.9978
23:06:38|2.9978
23:06:39|2.9978
23:06:40|2.9978
23:06:41|3.0003
23:06:42|3.0003
23:06:43|2.9997
23:06:44|2.9997
23:06:45|2.9997
23:06:46|2.9997
23:06:47|2.9997
23:06:49|2.9997
23:06:49|2.9997
23:06:51|2.9997
23:06:52|2.9997
23:06:52|2.9997
23:06:54|2.9997
23:06:54|2.9997
23:06:55|2.9997
23:06:56|2.9997
23:06:57|2.9997
23:06:58|2.9997
23:07:00|2.9997
23:07:00|2.9963
23:07:01|2.9963
23:07:03|2.9945
23:07:04|2.9945
23:07:05|2.9945
23:07:05|2.9945
23:07:07|2.9952
23:07:07|2.9936
23:07:09|2.9936
23:07:10|2.9932
23:07:11|2.9932
23:07:12|2.9911
23:07:12|2.9911
23:07:13|2.9911
23:07:15|2.9911
23:07:16|2.9919
23:07:17|2.9935
23:07:18|2.9924
23:07:19|2.9931
23:07:20|2.9931
23:07:21|2.9931
23:07:22|2.9931
23:07:23|2.9931
23:07:24|2.9931
23:07:25|2.9909
23:07:26|2.9909
23:07:27|2.9913
23:07:28|2.9913
23:07:29|2.9913
23:07:30|2.9913
23:07:31|2.9919
23:07:32|2.992
23:07:33|2.9934
23:07:34|2.9934
23:07:35|2.9934
23:07:36|2.9921
23:07:37|2.9928
23:07:38|2.9928
23:07:39|2.9929
23:07:40|2.9929
23:07:41|2.9929
23:07:42|2.9929
23:07:43|2.994
23:07:44|2.994
23:07:45|2.994
23:07:46|2.9946
23:07:48|2.9942
23:07:49|2.9942
23:07:50|2.9942
23:07:51|2.9942
23:07:53|2.993
23:07:54|2.9933
23:07:55|2.9933
23:07:56|2.9933
23:07:57|2.9933
23:07:58|2.9934
23:07:59|2.9934
23:08:00|2.9934
23:08:01|2.9934
23:08:02|2.9937
23:08:03|2.9937
23:08:04|2.9937
23:08:05|2.9937
23:08:06|2.9937
23:08:07|2.9937
23:08:08|2.9942
23:08:09|2.9942
23:08:10|2.9942
23:08:11|2.9942
23:08:12|2.9942
23:08:13|2.9942
23:08:14|2.9942
23:08:15|2.9942
23:08:16|2.9942
23:08:17|2.9942
23:08:18|2.997
23:08:19|2.997
23:08:20|2.997
23:08:22|2.997
23:08:23|2.997
23:08:24|2.997
23:08:24|2.997
23:08:25|2.997
23:08:26|2.997
23:08:27|2.997
23:08:28|2.997
23:08:29|2.997
23:08:30|2.997
23:08:31|2.997
23:08:32|2.997
23:08:34|2.997
23:08:35|2.997
23:08:35|2.997
23:08:37|2.997
23:08:37|2.997
23:08:39|2.997
23:08:39|2.997
23:08:40|2.997
23:08:42|2.997
23:08:42|2.997
23:08:43|2.997
23:08:45|2.9973
23:08:46|2.9973
23:08:46|2.9973
23:08:47|2.9973
23:08:49|2.9973
23:08:51|2.9973
23:08:52|2.9973
23:08:53|2.9973
23:08:54|2.9973
23:08:55|2.9973
23:08:55|2.9972
23:08:57|2.9972
23:08:57|2.9972
23:08:59|2.9972
23:08:59|2.9972
23:09:00|2.996
23:09:02|2.996
23:09:02|2.996
23:09:03|2.9972
23:09:04|2.9973
23:09:06|2.9973
23:09:06|2.9973
23:09:08|2.9973
23:09:09|2.9978
23:09:10|2.9978
23:09:10|2.996
23:09:11|2.996
23:09:12|2.996
23:09:14|2.9928
23:09:14|2.9928
23:09:15|2.9947
23:09:17|2.9939
23:09:18|2.9929
23:09:18|2.9928
23:09:19|2.9928
23:09:21|2.9928
23:09:22|2.9928
23:09:23|2.9928
23:09:24|2.9928
23:09:25|2.9938
23:09:26|2.9938
23:09:27|2.9937
23:09:28|2.9937
23:09:29|2.9937
23:09:30|2.994
23:09:31|2.9946
23:09:32|2.9946
23:09:33|2.9946
23:09:34|2.9946
23:09:35|2.9946
23:09:36|2.9946
23:09:37|2.9946
23:09:38|2.9946
23:09:39|2.9946
23:09:40|2.9946
23:09:41|2.9946
23:09:42|2.9946
23:09:43|2.9946
23:09:44|2.9946
23:09:45|2.9926
23:09:46|2.9919
23:09:47|2.9919
23:09:48|2.9918
23:09:49|2.9919
23:09:50|2.9919
23:09:51|2.9894
23:09:53|2.9888
23:09:54|2.9888
23:09:55|2.9888
23:09:56|2.9888
23:09:57|2.9888
23:09:58|2.9888
23:09:59|2.9888
23:10:00|2.9888
23:10:01|2.9888
23:10:03|2.9915
23:10:04|2.9919
23:10:04|2.9938
23:10:06|2.9906
23:10:07|2.9906
23:10:08|2.9906
23:10:08|2.9906
23:10:10|2.9906
23:10:10|2.9906
23:10:11|2.9906
23:10:13|2.9906
23:10:14|2.9906
23:10:14|2.9906
23:10:16|2.9906
23:10:16|2.9906
23:10:17|2.9906
23:10:18|2.9918
23:10:20|2.9918
23:10:21|2.9907
23:10:22|2.9906
23:10:23|2.9897
23:10:24|2.9897
23:10:25|2.9882
23:10:26|2.9882
23:10:27|2.9877
23:10:28|2.9877
23:10:29|2.9877
23:10:30|2.9872
23:10:31|2.9872
23:10:32|2.9858
23:10:33|2.9877
23:10:34|2.9877
23:10:35|2.9877
23:10:36|2.9877
23:10:37|2.9877
23:10:38|2.9877
23:10:39|2.9877
23:10:40|2.9877
23:10:41|2.9877
23:10:42|2.9877
23:10:43|2.9877
23:10:44|2.9877
23:10:45|2.9877
23:10:46|2.9851
23:10:47|2.9851
23:10:48|2.9851
23:10:49|2.9851
23:10:51|2.9833
23:10:52|2.9849
23:10:53|2.9849
23:10:54|2.9849
23:10:55|2.9849
23:10:56|2.9851
23:10:57|2.9851
23:10:58|2.9851
23:10:59|2.9851
23:11:00|2.9851
23:11:01|2.9851
23:11:02|2.9851
23:11:03|2.9851
23:11:04|2.9866
23:11:06|2.99
23:11:07|2.9888
23:11:07|2.9888
23:11:09|2.9888
23:11:09|2.9888
23:11:10|2.9888
23:11:11|2.9888
23:11:13|2.9888
23:11:13|2.9885
23:11:14|2.9885
23:11:16|2.9885
23:11:16|2.9885
23:11:18|2.9885
23:11:18|2.9893
23:11:20|2.9893
23:11:21|2.9893
23:11:21|2.9893
23:11:23|2.9874
23:11:24|2.9874
23:11:25|2.9874
23:11:25|2.9874
23:11:26|2.9874
23:11:27|2.9874
23:11:29|2.9867
23:11:29|2.9867
23:11:31|2.9867
23:11:32|2.9867
23:11:33|2.9867
23:11:33|2.9867
23:11:35|2.9867
23:11:35|2.9867
23:11:37|2.9867
23:11:37|2.9867
23:11:39|2.9867
23:11:40|2.9867
23:11:41|2.9867
23:11:41|2.9867
23:11:42|2.9867
23:11:44|2.9867
23:11:45|2.9867
23:11:46|2.9867
23:11:47|2.9867
23:11:48|2.9867
23:11:49|2.9867
23:11:50|2.9867
23:11:51|2.9867
23:11:52|2.9867
23:11:53|2.9867
23:11:54|2.9867
23:11:55|2.9867
23:11:56|2.9867
23:11:57|2.9867
23:11:59|2.9867
23:12:00|2.9867
23:12:01|2.9867
23:12:02|2.9867
23:12:02|2.9867
23:12:05|2.9902
23:12:05|2.9902
23:12:07|2.9902
23:12:07|2.9902
23:12:08|2.9902
23:12:10|2.9902
23:12:10|2.9902
23:12:12|2.9891
23:12:12|2.9891
23:12:13|2.9891
23:12:14|2.9891
23:12:15|2.9891
23:12:17|2.9882
23:12:17|2.9882
23:12:19|2.9891
23:12:20|2.9891
23:12:20|2.9888
23:12:21|2.9888
23:12:22|2.9888
23:12:23|2.9888
23:12:24|2.9888
23:12:25|2.9879
23:12:26|2.9888
23:12:27|2.9888
23:12:28|2.9888
23:12:30|2.9888
23:12:30|2.9888
23:12:31|2.9888
23:12:32|2.9888
23:12:33|2.9888
23:12:34|2.9888
23:12:35|2.9888
23:12:36|2.9882
23:12:37|2.9882
23:12:39|2.9882
23:12:39|2.9882
23:12:40|2.9882
23:12:41|2.9882
23:12:43|2.9882
23:12:43|2.9882
23:12:44|2.9882
23:12:45|2.9882
23:12:46|2.9882
23:12:48|2.9882
23:12:49|2.9882
23:12:50|2.987
23:12:51|2.985
23:12:51|2.985
23:12:52|2.985
23:12:53|2.9848
23:12:56|2.9848
23:12:57|2.9848
23:12:57|2.9846
23:12:58|2.9848
23:13:00|2.9848
23:13:01|2.9848
23:13:02|2.9848
23:13:02|2.9848
23:13:03|2.9848
23:13:04|2.9851
23:13:05|2.9851
23:13:06|2.984
23:13:08|2.9844
23:13:08|2.9835
23:13:09|2.9849
23:13:10|2.985
23:13:11|2.985
23:13:12|2.985
23:13:14|2.985
23:13:15|2.985
23:13:16|2.985
23:13:17|2.985
23:13:18|2.9841
23:13:19|2.9841
23:13:20|2.9847
23:13:21|2.9849
23:13:22|2.9853
23:13:23|2.9853
23:13:24|2.9849
23:13:25|2.9849
23:13:26|2.9849
23:13:27|2.9849
23:13:28|2.9849
23:13:29|2.9849
23:13:30|2.9849
23:13:31|2.9849
23:13:32|2.9849
23:13:33|2.9849
23:13:34|2.9874
23:13:35|2.9874
23:13:36|2.9862
23:13:37|2.9862
23:13:38|2.9862
23:13:39|2.9862
23:13:40|2.9862
23:13:41|2.9862
23:13:42|2.9827
23:13:43|2.9827
23:13:44|2.9851
23:13:45|2.9851
23:13:46|2.9851
23:13:47|2.9851
23:13:48|2.9851
23:13:49|2.9851
23:13:50|2.9843
23:13:51|2.9843
23:13:52|2.9843
23:13:53|2.9843
23:13:54|2.9843
23:13:55|2.9843
23:13:56|2.984
23:13:58|2.984
23:13:58|2.984
23:14:00|2.984
23:14:01|2.9882
23:14:01|2.9882
23:14:02|2.9882
23:14:04|2.9882
23:14:04|2.9871
23:14:05|2.9871
23:14:07|2.9871
23:14:07|2.9871
23:14:08|2.9871
23:14:09|2.9871
23:14:10|2.9871
23:14:12|2.9871
23:14:12|2.9871
23:14:13|2.987
23:14:14|2.987
23:14:16|2.987
23:14:17|2.987
23:14:18|2.987
23:14:18|2.9872
23:14:20|2.9872
23:14:20|2.9872
23:14:22|2.9872
23:14:22|2.9872
23:14:24|2.9872
23:14:24|2.9872
23:14:26|2.9872
23:14:26|2.9872
23:14:28|2.9872
23:14:29|2.9882
23:14:30|2.9882
23:14:30|2.9882
23:14:31|2.9882
23:14:33|2.9882
23:14:34|2.9882
23:14:34|2.9882
23:14:36|2.9882
23:14:36|2.9882
23:14:38|2.9882
23:14:39|2.9882
23:14:40|2.9899
23:14:40|2.9899
23:14:42|2.9899
23:14:43|2.9899
23:14:44|2.9907
23:14:45|2.9907
23:14:46|2.9907
23:14:47|2.9907
23:14:48|2.9907
23:14:49|2.9907
23:14:50|2.9907
23:14:51|2.9907
23:14:52|2.9907
23:14:53|2.9907
23:14:54|2.9907
23:14:56|2.9907
23:14:57|2.9907
23:14:58|2.9907
23:14:59|2.9907
23:15:00|2.9907
23:15:02|2.9877
23:15:02|2.9846
23:15:03|2.9882
23:15:04|2.9882
23:15:05|2.9879
23:15:07|2.9879
23:15:08|2.9889
23:15:08|2.9889
23:15:09|2.9906
23:15:11|2.9894
23:15:12|2.9894
23:15:12|2.9894
23:15:14|2.986
23:15:15|2.986
23:15:15|2.9875
23:15:17|2.9875
23:15:17|2.9875
23:15:19|2.9879
23:15:20|2.9879
23:15:20|2.99
23:15:22|2.99
23:15:22|2.99
23:15:24|2.99
23:15:25|2.9904
23:15:26|2.9896
23:15:28|2.9896
23:15:28|2.9912
23:15:29|2.9933
23:15:30|2.9933
23:15:31|2.9908
23:15:32|2.9908
23:15:33|2.9908
23:15:34|2.9933
23:15:35|2.9933
23:15:36|2.9933
23:15:37|2.9933
23:15:38|2.9933
23:15:39|2.9933
23:15:40|2.9933
23:15:41|2.9933
23:15:42|2.9933
23:15:43|2.9925
23:15:44|2.9925
23:15:45|2.9925
23:15:46|2.9925
23:15:47|2.9925
23:15:48|2.9925
23:15:49|2.9925
23:15:51|2.9925
23:15:51|2.9925
23:15:52|2.9925
23:15:53|2.9933
23:15:54|2.9933
23:15:56|2.9933
23:15:57|2.9925
23:15:58|2.9925
23:15:58|2.9925
23:16:00|2.9923
23:16:01|2.9907
23:16:02|2.9907
23:16:04|2.9907
23:16:05|2.9927
23:16:05|2.9963
23:16:06|2.9982
23:16:07|2.9976
23:16:08|2.9976
23:16:09|2.9976
23:16:11|2.9976
23:16:12|2.9976
23:16:12|2.9976
23:16:13|2.9976
23:16:15|2.9957
23:16:15|2.9966
23:16:17|2.9966
23:16:17|2.9966
23:16:19|2.9956
23:16:19|2.9956
23:16:20|2.9956
23:16:21|2.9959
23:16:23|2.9959
23:16:23|2.9959
23:16:25|2.9959
23:16:25|2.9959
23:16:26|2.9959
23:16:28|2.9959
23:16:29|2.9959
23:16:30|2.9959
23:16:31|2.9959
23:16:32|2.9935
23:16:33|2.9936
23:16:34|2.9928
23:16:35|2.9928
23:16:36|2.9928
23:16:37|2.9928
23:16:38|2.9928
23:16:39|2.995
23:16:40|2.9936
23:16:41|2.9936
23:16:42|2.9936
23:16:43|2.9936
23:16:44|2.9936
23:16:45|2.9946
23:16:47|2.9946
23:16:47|2.9946
23:16:48|2.9946
23:16:50|2.9946
23:16:50|2.9946
23:16:51|2.9946
23:16:52|2.9946
23:16:53|2.9946
23:16:54|2.9946
23:16:55|2.9946
23:16:57|2.9928
23:16:59|2.9926
23:16:59|2.9926
23:17:01|2.9926
23:17:02|2.9926
23:17:02|2.9926
23:17:04|2.9933
23:17:05|2.9919
23:17:06|2.9926
23:17:06|2.9926
23:17:07|2.9937
23:17:09|2.9937
23:17:10|2.9937
23:17:10|2.9937
23:17:12|2.9937
23:17:12|2.9937
23:17:14|2.994
23:17:15|2.994
23:17:15|2.9928
23:17:17|2.9928
23:17:17|2.9928
23:17:19|2.9929
23:17:20|2.9929
23:17:21|2.9929
23:17:22|2.9929
23:17:23|2.9929
23:17:24|2.9911
23:17:25|2.9911
23:17:26|2.9911
23:17:27|2.9911
23:17:28|2.9911
23:17:29|2.9911
23:17:30|2.9911
23:17:31|2.9911
23:17:32|2.9911
23:17:33|2.9911
23:17:34|2.9911
23:17:35|2.9911
23:17:36|2.9897
23:17:37|2.9897
23:17:38|2.9897
23:17:39|2.9897
23:17:40|2.9905
23:17:41|2.9905
23:17:42|2.9905
23:17:43|2.9905
23:17:44|2.9905
23:17:45|2.9905
23:17:46|2.9905
23:17:47|2.9905
23:17:48|2.9905
23:17:49|2.9905
23:17:50|2.9905
23:17:51|2.9905
23:17:52|2.9905
23:17:53|2.9905
23:17:54|2.9905
23:17:55|2.9905
23:17:56|2.9905
23:17:57|2.9905
23:17:59|2.9905
23:18:00|2.9905
23:18:01|2.9906
23:18:02|2.9906
23:18:03|2.9906
23:18:04|2.9906
23:18:05|2.9921
23:18:06|2.9933
23:18:08|2.9939
23:18:08|2.9945
23:18:09|2.9942
23:18:10|2.9942
23:18:12|2.9942
23:18:12|2.9942
23:18:13|2.9942
23:18:14|2.9942
23:18:15|2.9945
23:18:16|2.9953
23:18:17|2.9953
23:18:18|2.9943
23:18:20|2.9943
23:18:20|2.9943
23:18:21|2.9943
23:18:22|2.9943
23:18:23|2.9959
23:18:25|2.9959
23:18:25|2.9943
23:18:26|2.9943
23:18:27|2.9943
23:18:28|2.9943
23:18:29|2.9943
23:18:30|2.9943
23:18:31|2.9943
23:18:32|2.9943
23:18:33|2.9943
23:18:34|2.9943
23:18:35|2.9943
23:18:36|2.9943
23:18:37|2.9943
23:18:38|2.9943
23:18:40|2.9943
23:18:40|2.9943
23:18:41|2.9943
23:18:42|2.9943
23:18:43|2.9943
23:18:44|2.9943
23:18:45|2.9943
23:18:46|2.9943
23:18:47|2.9943
23:18:48|2.9943
23:18:49|2.9943
23:18:50|2.9937
23:18:51|2.9937
23:18:52|2.9937
23:18:53|2.9937
23:18:55|2.9937
23:18:55|2.9937
23:18:56|2.9937
23:18:57|2.9937
23:18:59|2.9937
23:19:00|2.9937
23:19:01|2.9937
23:19:02|2.9937
23:19:03|2.9937
23:19:04|2.9912
23:19:05|2.9912
23:19:06|2.9924
23:19:07|2.9924
23:19:08|2.9924
23:19:09|2.9924
23:19:10|2.9904
23:19:11|2.9889
23:19:13|2.9889
23:19:13|2.9889
23:19:14|2.9889
23:19:16|2.9889
23:19:16|2.9889
23:19:18|2.9889
23:19:18|2.9894
23:19:19|2.9894
23:19:20|2.9894
23:19:21|2.9894
23:19:22|2.9894
23:19:23|2.9894
23:19:24|2.9894
23:19:26|2.99
23:19:26|2.99
23:19:27|2.9889
23:19:29|2.9899
23:19:30|2.9899
23:19:30|2.9899
23:19:31|2.9899
23:19:32|2.9899
23:19:34|2.9899
23:19:34|2.9899
23:19:36|2.9893
23:19:36|2.9893
23:19:38|2.9893
23:19:39|2.9893
23:19:40|2.9893
23:19:41|2.9893
23:19:41|2.9893
23:19:43|2.9876
23:19:44|2.9876
23:19:45|2.9877
23:19:46|2.9877
23:19:47|2.9877
23:19:48|2.9877
23:19:48|2.9877
23:19:49|2.9877
23:19:50|2.9877
23:19:51|2.9877
23:19:52|2.9877
23:19:54|2.9877
23:19:54|2.9877
23:19:55|2.9877
23:19:56|2.9877
23:19:57|2.9877
23:19:59|2.9877
23:19:59|2.9877
23:20:01|2.9877
23:20:02|2.9877
23:20:03|2.9877
23:20:05|2.9877
23:20:06|2.989
23:20:07|2.9859
23:20:08|2.9859
23:20:09|2.9859
23:20:10|2.9859
23:20:11|2.9859
23:20:12|2.9859
23:20:13|2.9859
23:20:14|2.9847
23:20:15|2.9841
23:20:16|2.9841
23:20:17|2.9841
23:20:18|2.9838
23:20:19|2.9838
23:20:20|2.9838
23:20:21|2.9829
23:20:22|2.982
23:20:23|2.9818
23:20:24|2.9818
23:20:25|2.9841
23:20:26|2.9841
23:20:27|2.9823
23:20:28|2.9823
23:20:29|2.9817
23:20:30|2.9817
23:20:31|2.9824
23:20:32|2.9824
23:20:33|2.9804
23:20:34|2.9804
23:20:35|2.9804
23:20:36|2.9804
23:20:37|2.9804
23:20:38|2.9804
23:20:39|2.9804
23:20:40|2.9804
23:20:41|2.9804
23:20:42|2.9804
23:20:43|2.9804
23:20:44|2.9804
23:20:45|2.9803
23:20:46|2.9803
23:20:47|2.9803
23:20:48|2.9803
23:20:49|2.9797
23:20:50|2.9795
23:20:51|2.9801
23:20:52|2.982
23:20:53|2.982
23:20:54|2.982
23:20:55|2.982
23:20:56|2.982
23:20:57|2.9803
23:20:58|2.9803
23:20:59|2.9803
23:21:00|2.9803
23:21:02|2.9794
23:21:03|2.9794
23:21:03|2.9807
23:21:04|2.9807
23:21:06|2.9807
23:21:07|2.9817
23:21:08|2.9822
23:21:09|2.9822
23:21:10|2.9822
23:21:11|2.9822
23:21:12|2.9822
23:21:14|2.9822
23:21:14|2.9802
23:21:16|2.9802
23:21:17|2.9804
23:21:17|2.9796
23:21:18|2.9801
23:21:20|2.9801
23:21:21|2.9756
23:21:22|2.9756
23:21:23|2.9749
23:21:24|2.9741
23:21:25|2.9754
23:21:26|2.9714
23:21:27|2.9714
23:21:28|2.9713
23:21:29|2.9713
23:21:30|2.9714
23:21:31|2.9714
23:21:32|2.971
23:21:33|2.971
23:21:34|2.9713
23:21:35|2.9714
23:21:36|2.9728
23:21:37|2.9731
23:21:38|2.9731
23:21:39|2.9734
23:21:40|2.9737
23:21:41|2.9746
23:21:42|2.974
23:21:43|2.974
23:21:44|2.974
23:21:45|2.974
23:21:46|2.974
23:21:47|2.974
23:21:48|2.9736
23:21:49|2.9729
23:21:50|2.9729
23:21:51|2.9729
23:21:52|2.9745
23:21:53|2.9761
23:21:54|2.9761
23:21:55|2.9761
23:21:56|2.9761
23:21:57|2.9739
23:21:58|2.9739
23:21:59|2.9739
23:22:00|2.9739
23:22:01|2.9739
23:22:02|2.9721
23:22:03|2.972
23:22:04|2.9735
23:22:06|2.9735
23:22:07|2.9734
23:22:08|2.9788
23:22:08|2.9788
23:22:10|2.9788
23:22:11|2.9788
23:22:12|2.9753
23:22:13|2.9753
23:22:14|2.9747
23:22:15|2.9747
23:22:16|2.9741
23:22:17|2.9741
23:22:18|2.9735
23:22:19|2.9735
23:22:20|2.9735
23:22:21|2.9735
23:22:22|2.9735
23:22:23|2.9735
23:22:24|2.9735
23:22:25|2.9735
23:22:26|2.9735
23:22:27|2.9735
23:22:28|2.9735
23:22:29|2.9735
23:22:30|2.9735
23:22:31|2.9735
23:22:32|2.9735
23:22:33|2.9729
23:22:34|2.9705
23:22:35|2.9693
23:22:36|2.9717
23:22:37|2.9705
23:22:38|2.9705
23:22:39|2.9699
23:22:41|2.9699
23:22:41|2.9716
23:22:42|2.9716
23:22:43|2.9725
23:22:44|2.9725
23:22:45|2.97
23:22:46|2.97
23:22:47|2.97
23:22:49|2.97
23:22:49|2.97
23:22:50|2.97
23:22:51|2.97
23:22:52|2.97
23:22:53|2.9698
23:22:54|2.9698
23:22:55|2.9698
23:22:57|2.9714
23:22:57|2.9716
23:22:58|2.9716
23:22:59|2.9716
23:23:00|2.9716
23:23:02|2.9716
23:23:02|2.9716
23:23:04|2.9756
23:23:05|2.9756
23:23:06|2.9756
23:23:07|2.9755
23:23:08|2.9762
23:23:09|2.9762
23:23:10|2.9762
23:23:11|2.9762
23:23:12|2.9762
23:23:13|2.9762
23:23:14|2.9762
23:23:15|2.9762
23:23:16|2.9762
23:23:17|2.9762
23:23:18|2.9787
23:23:19|2.9787
23:23:20|2.9787
23:23:21|2.979
23:23:22|2.979
23:23:23|2.979
23:23:24|2.9793
23:23:25|2.9799
23:23:26|2.9799
23:23:27|2.9799
23:23:28|2.9799
23:23:29|2.9799
23:23:30|2.9799
23:23:31|2.9799
23:23:33|2.9787
23:23:33|2.9787
23:23:34|2.9787
23:23:36|2.9798
23:23:36|2.9798
23:23:37|2.9798
23:23:38|2.9798
23:23:40|2.9798
23:23:40|2.9798
23:23:42|2.9798
23:23:43|2.9798
23:23:43|2.9798
23:23:44|2.9798
23:23:45|2.9798
23:23:46|2.9798
23:23:47|2.9798
23:23:48|2.9798
23:23:50|2.9798
23:23:50|2.9798
23:23:52|2.9798
23:23:52|2.9798
23:23:53|2.9797
23:23:55|2.9797
23:23:56|2.9797
23:23:56|2.9797
23:23:58|2.9797
23:23:59|2.9797
23:23:59|2.9797
23:24:00|2.9797
23:24:01|2.9797
23:24:02|2.9797
23:24:04|2.9786
23:24:05|2.9794
23:24:06|2.9794
23:24:07|2.9794
23:24:08|2.9794
23:24:09|2.9794
23:24:10|2.9794
23:24:11|2.9794
23:24:12|2.9794
23:24:14|2.9794
23:24:14|2.9794
23:24:16|2.9794
23:24:17|2.9794
23:24:18|2.9794
23:24:19|2.9799
23:24:20|2.9799
23:24:21|2.9807
23:24:22|2.9807
23:24:23|2.9778
23:24:24|2.9778
23:24:25|2.9778
23:24:26|2.9778
23:24:27|2.9753
23:24:28|2.9753
23:24:29|2.9753
23:24:30|2.9753
23:24:31|2.9753
23:24:32|2.9753
23:24:33|2.9753
23:24:34|2.9753
23:24:35|2.9753
23:24:36|2.9753
23:24:37|2.9778
23:24:38|2.9778
23:24:39|2.9778
23:24:40|2.9778
23:24:41|2.9778
23:24:42|2.9778
23:24:43|2.9795
23:24:44|2.9795
23:24:45|2.9795
23:24:46|2.9787
23:24:47|2.9787
23:24:48|2.9787
23:24:49|2.9787
23:24:50|2.9787
23:24:51|2.9787
23:24:52|2.9783
23:24:53|2.9787
23:24:54|2.9787
23:24:55|2.9787
23:24:56|2.9787
23:24:58|2.9787
23:24:58|2.9787
23:24:59|2.9787
23:25:00|2.9787
23:25:01|2.9787
23:25:02|2.9787
23:25:04|2.9789
23:25:05|2.9789
23:25:06|2.9789
23:25:07|2.9789
23:25:08|2.9789
23:25:09|2.9789
23:25:10|2.9789
23:25:11|2.9789
23:25:12|2.9789
23:25:13|2.9789
23:25:14|2.9789
23:25:15|2.9789
23:25:16|2.9789
23:25:17|2.9788
23:25:18|2.9794
23:25:19|2.9794
23:25:20|2.9794
23:25:21|2.9794
23:25:22|2.9794
23:25:23|2.9793
23:25:24|2.9787
23:25:25|2.9753
23:25:26|2.9753
23:25:27|2.9753
23:25:28|2.9753
23:25:29|2.9753
23:25:30|2.9735
23:25:31|2.9726
23:25:32|2.9726
23:25:33|2.9726
23:25:34|2.9726
23:25:35|2.9726
23:25:36|2.9726
23:25:37|2.9726
23:25:38|2.9726
23:25:39|2.9717
23:25:40|2.9717
23:25:41|2.9725
23:25:42|2.9725
23:25:43|2.9726
23:25:44|2.9726
23:25:45|2.9721
23:25:46|2.9721
23:25:47|2.9721
23:25:48|2.9721
23:25:49|2.9721
23:25:50|2.9721
23:25:51|2.9721
23:25:52|2.9721
23:25:53|2.9721
23:25:54|2.9734
23:25:55|2.9734
23:25:56|2.9734
23:25:57|2.9734
23:25:58|2.9734
23:25:59|2.9734
23:26:00|2.9734
23:26:01|2.9734
23:26:02|2.9734
23:26:03|2.9734
23:26:04|2.9734
23:26:06|2.9734
23:26:06|2.9734
23:26:08|2.9754
23:26:09|2.9754
23:26:10|2.9754
23:26:10|2.9765
23:26:12|2.976
23:26:12|2.976
23:26:14|2.976
23:26:15|2.976
23:26:17|2.9757
23:26:18|2.9757
23:26:18|2.9744
23:26:19|2.9744
23:26:20|2.9744
23:26:22|2.9744
23:26:22|2.9744
23:26:23|2.9744
23:26:24|2.9744
23:26:26|2.9744
23:26:26|2.9744
23:26:27|2.9744
23:26:29|2.9744
23:26:30|2.9744
23:26:31|2.9744
23:26:32|2.9744
23:26:33|2.9744
23:26:34|2.9744
23:26:35|2.9744
23:26:36|2.9744
23:26:37|2.9744
23:26:38|2.9747
23:26:39|2.9738
23:26:40|2.9738
23:26:41|2.9738
23:26:42|2.9738
23:26:43|2.9738
23:26:44|2.9738
23:26:45|2.9738
23:26:47|2.9738
23:26:47|2.9738
23:26:49|2.9738
23:26:49|2.9732
23:26:51|2.9732
23:26:51|2.9732
23:26:52|2.9732
23:26:53|2.9732
23:26:54|2.9732
23:26:56|2.9732
23:26:56|2.9732
23:26:57|2.9727
23:26:59|2.9727
23:27:00|2.9727
23:27:01|2.9727
23:27:02|2.9727
23:27:02|2.9727
23:27:03|2.9727
23:27:04|2.9727
23:27:05|2.9727
23:27:07|2.9727
23:27:08|2.9727
23:27:10|2.9727
23:27:11|2.9727
23:27:12|2.9727
23:27:13|2.9727
23:27:14|2.9727
23:27:14|2.9751
23:27:15|2.9751
23:27:17|2.9751
23:27:18|2.9751
23:27:19|2.9757
23:27:20|2.9757
23:27:21|2.9747
23:27:22|2.9747
23:27:23|2.9745
23:27:24|2.9744
23:27:25|2.9744
23:27:26|2.9744
23:27:27|2.9736
23:27:28|2.9736
23:27:29|2.9739
23:27:30|2.9742
23:27:31|2.9742
23:27:32|2.9742
23:27:33|2.9742
23:27:34|2.9733
23:27:35|2.9733
23:27:36|2.9733
23:27:37|2.9733
23:27:38|2.9723
23:27:39|2.9711
23:27:40|2.9715
23:27:41|2.9702
23:27:42|2.9702
23:27:43|2.9702
23:27:44|2.9702
23:27:46|2.9702
23:27:46|2.9702
23:27:47|2.9702
23:27:48|2.9709
23:27:49|2.9709
23:27:50|2.9709
23:27:51|2.9709
23:27:52|2.9709
23:27:53|2.9709
23:27:54|2.9709
23:27:55|2.9709
23:27:56|2.9709
23:27:57|2.9681
23:27:58|2.9707
23:27:59|2.9707
23:28:00|2.9707
23:28:01|2.9707
23:28:02|2.9707
23:28:03|2.9755
23:28:04|2.9755
23:28:05|2.9755
23:28:06|2.975
23:28:08|2.975
23:28:09|2.975
23:28:09|2.972
23:28:11|2.972
23:28:12|2.972
23:28:12|2.972
23:28:15|2.972
23:28:16|2.972
23:28:16|2.972
23:28:17|2.972
23:28:18|2.9706
23:28:19|2.9706
23:28:20|2.9706
23:28:22|2.9706
23:28:22|2.9706
23:28:23|2.9706
23:28:24|2.9706
23:28:25|2.9706
23:28:27|2.9706
23:28:27|2.9706
23:28:29|2.9706
23:28:29|2.9706
23:28:30|2.9706
23:28:31|2.9706
23:28:33|2.9677
23:28:34|2.9677
23:28:35|2.9727
23:28:36|2.9738
23:28:37|2.9738
23:28:38|2.9738
23:28:39|2.9738
23:28:40|2.9738
23:28:41|2.9738
23:28:42|2.9738
23:28:43|2.9738
23:28:44|2.9727
23:28:45|2.9727
23:28:46|2.9737
23:28:47|2.9749
23:28:48|2.9749
23:28:49|2.974
23:28:50|2.974
23:28:51|2.974
23:28:52|2.974
23:28:53|2.974
23:28:55|2.974
23:28:55|2.974
23:28:56|2.974
23:28:57|2.974
23:28:58|2.974
23:29:00|2.974
23:29:00|2.974
23:29:01|2.974
23:29:03|2.974
23:29:04|2.974
23:29:04|2.974
23:29:05|2.974
23:29:06|2.974
23:29:07|2.974
23:29:09|2.974
23:29:10|2.974
23:29:11|2.974
23:29:12|2.974
23:29:13|2.974
23:29:14|2.974
23:29:15|2.974
23:29:16|2.974
23:29:17|2.974
23:29:18|2.9735
23:29:19|2.9735
23:29:20|2.9735
23:29:22|2.9735
23:29:23|2.9737
23:29:24|2.9737
23:29:25|2.9737
23:29:26|2.9737
23:29:26|2.9748
23:29:28|2.9748
23:29:29|2.9748
23:29:29|2.9748
23:29:30|2.9748
23:29:32|2.9748
23:29:33|2.9748
23:29:34|2.9748
23:29:35|2.9748
23:29:36|2.9748
23:29:37|2.9748
23:29:38|2.9748
23:29:39|2.9748
23:29:40|2.9748
23:29:41|2.9748
23:29:42|2.9748
23:29:43|2.9777
23:29:44|2.9777
23:29:45|2.9777
23:29:46|2.9777
23:29:47|2.9777
23:29:48|2.9763
23:29:49|2.9763
23:29:50|2.9763
23:29:51|2.9763
23:29:52|2.9763
23:29:53|2.9763
23:29:54|2.9763
23:29:55|2.9763
23:29:57|2.9763
23:29:57|2.9763
23:29:58|2.9763
23:29:59|2.9763
23:30:00|2.9763
23:30:02|2.9774
23:30:03|2.9774
23:30:04|2.9774
23:30:05|2.9774
23:30:05|2.9762
23:30:07|2.9762
23:30:08|2.9761
23:30:09|2.9761
23:30:11|2.9761
23:30:11|2.9761
23:30:13|2.9761
23:30:14|2.9761
23:30:14|2.9761
23:30:16|2.9774
23:30:17|2.9774
23:30:18|2.9774
23:30:18|2.9777
23:30:19|2.9777
23:30:20|2.9777
23:30:21|2.9777
23:30:22|2.9792
23:30:24|2.9792
23:30:24|2.9792
23:30:25|2.9799
23:30:26|2.9799
23:30:27|2.9799
23:30:29|2.9806
23:30:29|2.9806
23:30:31|2.9809
23:30:31|2.9809
23:30:33|2.9809
23:30:34|2.9809
23:30:35|2.9809
23:30:36|2.9809
23:30:37|2.9809
23:30:37|2.9809
23:30:39|2.9809
23:30:40|2.9809
23:30:41|2.9809
23:30:42|2.9814
23:30:43|2.9814
23:30:44|2.9814
23:30:45|2.9814
23:30:46|2.9814
23:30:47|2.9814
23:30:48|2.9814
23:30:49|2.9807
23:30:50|2.9807
23:30:51|2.9807
23:30:52|2.9807
23:30:53|2.9807
23:30:54|2.9807
23:30:55|2.9807
23:30:56|2.9807
23:30:57|2.9807
23:30:58|2.9807
23:30:59|2.9807
23:31:00|2.9807
23:31:01|2.9807
23:31:02|2.9807
23:31:03|2.9795
23:31:04|2.9795
23:31:05|2.9795
23:31:06|2.9795
23:31:07|2.9801
23:31:08|2.9801
23:31:09|2.9801
23:31:10|2.9801
23:31:11|2.9801
23:31:13|2.9801
23:31:14|2.9787
23:31:15|2.9787
23:31:16|2.9787
23:31:18|2.9787
23:31:19|2.9772
23:31:20|2.9772
23:31:20|2.977
23:31:21|2.977
23:31:22|2.977
23:31:23|2.977
23:31:24|2.977
23:31:25|2.977
23:31:26|2.977
23:31:27|2.977
23:31:29|2.977
23:31:29|2.977
23:31:31|2.977
23:31:31|2.977
23:31:33|2.9794
23:31:34|2.9794
23:31:35|2.9794
23:31:36|2.9794
23:31:36|2.9765
23:31:38|2.9765
23:31:38|2.9765
23:31:39|2.9765
23:31:40|2.9765
23:31:41|2.9765
23:31:42|2.9765
23:31:44|2.9765
23:31:45|2.9765
23:31:46|2.9765
23:31:47|2.9765
23:31:48|2.9765
23:31:49|2.9765
23:31:50|2.9765
23:31:51|2.9765
23:31:52|2.9765
23:31:53|2.9765
23:31:54|2.9765
23:31:55|2.9747
23:31:57|2.9747
23:31:57|2.9747
23:31:58|2.9747
23:31:59|2.9747
23:32:00|2.9747
23:32:02|2.9747
23:32:02|2.9747
23:32:03|2.9738
23:32:04|2.9738
23:32:05|2.9738
23:32:07|2.9738
23:32:08|2.9738
23:32:09|2.9738
23:32:09|2.9738
23:32:10|2.9738
23:32:13|2.9732
23:32:14|2.9732
23:32:16|2.9732
23:32:16|2.9732
23:32:17|2.9732
23:32:18|2.9705
23:32:19|2.9705
23:32:20|2.9705
23:32:21|2.9705
23:32:23|2.9705
23:32:24|2.9719
23:32:24|2.9705
23:32:26|2.9705
23:32:27|2.9704
23:32:27|2.9705
23:32:28|2.9705
23:32:30|2.9705
23:32:30|2.9705
23:32:31|2.9705
23:32:32|2.9705
23:32:34|2.9705
23:32:35|2.9705
23:32:35|2.9705
23:32:36|2.9705
23:32:37|2.9716
23:32:38|2.9716
23:32:39|2.9716
23:32:40|2.9716
23:32:41|2.9716
23:32:42|2.9716
23:32:44|2.9716
23:32:44|2.9692
23:32:46|2.9692
23:32:46|2.9692
23:32:47|2.9689
23:32:49|2.9689
23:32:49|2.9689
23:32:50|2.9689
23:32:52|2.9689
23:32:52|2.9689
23:32:54|2.9689
23:32:54|2.9689
23:32:56|2.9689
23:32:57|2.9689
23:32:58|2.9689
23:32:58|2.9689
23:33:00|2.9689
23:33:01|2.9689
23:33:02|2.9689
23:33:03|2.9689
23:33:03|2.9689
23:33:05|2.9689
23:33:06|2.9689
23:33:06|2.9689
23:33:07|2.9689
23:33:09|2.9689
23:33:09|2.9689
23:33:11|2.9689
23:33:11|2.9689
23:33:12|2.9689
23:33:14|2.9689
23:33:15|2.9689
23:33:16|2.9689
23:33:17|2.9689
23:33:18|2.9689
23:33:19|2.9681
23:33:20|2.9689
23:33:21|2.9689
23:33:22|2.9689
23:33:23|2.9689
23:33:24|2.9689
23:33:25|2.9689
23:33:26|2.9689
23:33:27|2.9689
23:33:29|2.9689
23:33:29|2.9689
23:33:31|2.9689
23:33:32|2.9689
23:33:33|2.9689
23:33:34|2.97
23:33:35|2.97
23:33:36|2.97
23:33:36|2.97
23:33:37|2.9672
23:33:39|2.9672
23:33:40|2.9672
23:33:40|2.9672
23:33:42|2.9672
23:33:43|2.9672
23:33:44|2.9686
23:33:45|2.9686
23:33:46|2.9686
23:33:47|2.9686
23:33:48|2.9686
23:33:49|2.9686
23:33:50|2.9686
23:33:51|2.9686
23:33:52|2.9686
23:33:53|2.9675
23:33:54|2.9674
23:33:55|2.9651
23:33:56|2.9651
23:33:57|2.9651
23:33:58|2.9651
23:33:59|2.9651
23:34:00|2.9651
23:34:01|2.9651
23:34:02|2.9651
23:34:03|2.9651
23:34:04|2.9651
23:34:05|2.9651
23:34:06|2.9651
23:34:07|2.9651
23:34:08|2.9651
23:34:09|2.9651
23:34:10|2.9651
23:34:11|2.9651
23:34:12|2.9636
23:34:13|2.9636
23:34:15|2.9635
23:34:16|2.9635
23:34:18|2.9635
23:34:19|2.9626
23:34:20|2.9633
23:34:21|2.9633
23:34:22|2.9633
23:34:23|2.9633
23:34:24|2.9633
23:34:25|2.9633
23:34:26|2.9633
23:34:26|2.9636
23:34:27|2.9636
23:34:28|2.9636
23:34:30|2.9636
23:34:31|2.9636
23:34:31|2.9632
23:34:32|2.9636
23:34:34|2.9635
23:34:35|2.9635
23:34:36|2.9635
23:34:37|2.9635
23:34:38|2.9636
23:34:39|2.9636
23:34:40|2.9636
23:34:41|2.9658
23:34:42|2.9658
23:34:43|2.9658
23:34:44|2.9658
23:34:45|2.9658
23:34:46|2.9658
23:34:47|2.9658
23:34:48|2.9658
23:34:49|2.9658
23:34:50|2.9658
23:34:51|2.9658
23:34:52|2.9658
23:34:53|2.9658
23:34:54|2.9658
23:34:55|2.9658
23:34:56|2.9658
23:34:57|2.9658
23:34:58|2.9658
23:34:59|2.9658
23:35:00|2.9658
23:35:01|2.9641
23:35:02|2.9641
23:35:03|2.9641
23:35:04|2.9641
23:35:05|2.9629
23:35:06|2.9629
23:35:07|2.9626
23:35:08|2.9626
23:35:09|2.96
23:35:10|2.96
23:35:11|2.96
23:35:12|2.96
23:35:13|2.96
23:35:14|2.96
23:35:15|2.96
23:35:16|2.96
23:35:18|2.96
23:35:19|2.9605
23:35:19|2.9605
23:35:21|2.9605
23:35:21|2.9605
23:35:23|2.9605
23:35:24|2.9605
23:35:25|2.9599
23:35:25|2.9609
23:35:26|2.9609
23:35:28|2.962
23:35:29|2.962
23:35:29|2.962
23:35:31|2.962
23:35:31|2.9622
23:35:33|2.9622
23:35:33|2.9622
23:35:35|2.9622
23:35:35|2.9635
23:35:37|2.9635
23:35:38|2.9635
23:35:39|2.9635
23:35:40|2.9635
23:35:40|2.9635
23:35:42|2.962
23:35:42|2.962
23:35:44|2.962
23:35:45|2.962
23:35:46|2.962
23:35:47|2.962
23:35:48|2.962
23:35:49|2.962
23:35:50|2.962
23:35:51|2.962
23:35:52|2.962
23:35:53|2.962
23:35:54|2.962
23:35:55|2.9642
23:35:56|2.9642
23:35:57|2.9642
23:35:58|2.9642
23:35:59|2.9642
23:36:00|2.9642
23:36:01|2.9642
23:36:02|2.9642
23:36:03|2.9642
23:36:04|2.9642
23:36:05|2.9642
23:36:06|2.9642
23:36:07|2.9642
23:36:08|2.966
23:36:09|2.966
23:36:10|2.9666
23:36:11|2.9666
23:36:12|2.9666
23:36:13|2.9666
23:36:14|2.9668
23:36:15|2.9636
23:36:16|2.9641
23:36:17|2.9641
23:36:18|2.9629
23:36:19|2.9629
23:36:20|2.9641
23:36:21|2.9625
23:36:22|2.9625
23:36:23|2.9625
23:36:24|2.9608
23:36:26|2.9618
23:36:27|2.962
23:36:27|2.962
23:36:28|2.962
23:36:30|2.962
23:36:30|2.962
23:36:31|2.962
23:36:32|2.962
23:36:33|2.962
23:36:35|2.962
23:36:36|2.962
23:36:37|2.9627
23:36:38|2.9627
23:36:39|2.9627
23:36:40|2.9627
23:36:40|2.9627
23:36:41|2.9627
23:36:42|2.9627
23:36:43|2.9627
23:36:44|2.9627
23:36:45|2.9627
23:36:46|2.963
23:36:47|2.9636
23:36:48|2.9631
23:36:50|2.9631
23:36:50|2.9631
23:36:51|2.9631
23:36:52|2.9631
23:36:54|2.9631
23:36:54|2.9631
23:36:55|2.9631
23:36:56|2.9631
23:36:57|2.9631
23:36:58|2.9631
23:37:00|2.9631
23:37:00|2.9631
23:37:01|2.9631
23:37:02|2.9631
23:37:03|2.9631
23:37:04|2.9631
23:37:06|2.9631
23:37:07|2.962
23:37:07|2.963
23:37:08|2.963
23:37:09|2.963
23:37:11|2.963
23:37:11|2.965
23:37:13|2.965
23:37:14|2.965
23:37:14|2.965
23:37:16|2.965
23:37:18|2.965
23:37:19|2.9622
23:37:21|2.9619
23:37:21|2.9619
23:37:22|2.9619
23:37:24|2.9619
23:37:24|2.9619
23:37:25|2.9619
23:37:26|2.9619
23:37:27|2.9619
23:37:29|2.9619
23:37:29|2.9619
23:37:30|2.9619
23:37:31|2.9619
23:37:32|2.9619
23:37:34|2.9619
23:37:34|2.9619
23:37:35|2.9619
23:37:37|2.9619
23:37:37|2.9619
23:37:38|2.9619
23:37:40|2.9619
23:37:41|2.9619
23:37:42|2.9619
23:37:42|2.9619
23:37:43|2.9619
23:37:44|2.9619
23:37:45|2.9619
23:37:46|2.9619
23:37:47|2.9619
23:37:48|2.9619
23:37:49|2.9619
23:37:50|2.9619
23:37:51|2.9619
23:37:53|2.9619
23:37:54|2.9619
23:37:55|2.9619
23:37:55|2.9619
23:37:56|2.9619
23:37:57|2.9619
23:37:58|2.9619
23:38:00|2.9632
23:38:00|2.9632
23:38:01|2.9632
23:38:02|2.9632
23:38:03|2.9632
23:38:04|2.9632
23:38:05|2.9659
23:38:07|2.9659
23:38:07|2.9659
23:38:08|2.9659
23:38:09|2.9659
23:38:11|2.9659
23:38:11|2.9659
23:38:12|2.9659
23:38:13|2.9659
23:38:14|2.9657
23:38:16|2.9657
23:38:16|2.9657
23:38:18|2.9657
23:38:19|2.9656
23:38:20|2.9656
23:38:21|2.9656
23:38:23|2.9656
23:38:23|2.9656
23:38:24|2.9656
23:38:25|2.9656
23:38:26|2.9656
23:38:27|2.9656
23:38:29|2.9656
23:38:29|2.9656
23:38:31|2.9656
23:38:31|2.9656
23:38:32|2.9656
23:38:34|2.9656
23:38:34|2.9665
23:38:36|2.9665
23:38:37|2.9665
23:38:37|2.9665
23:38:38|2.9665
23:38:39|2.9665
23:38:41|2.9669
23:38:42|2.9669
23:38:42|2.9669
23:38:43|2.9669
23:38:44|2.9669
23:38:45|2.9669
23:38:46|2.9669
23:38:48|2.9669
23:38:48|2.9669
23:38:50|2.9669
23:38:50|2.9669
23:38:52|2.9669
23:38:53|2.9669
23:38:54|2.9669
23:38:54|2.9669
23:38:55|2.9669
23:38:57|2.9669
23:38:58|2.9669
23:38:58|2.9669
23:39:00|2.9669
23:39:00|2.9669
23:39:02|2.9669
23:39:03|2.9659
23:39:04|2.9659
23:39:04|2.964
23:39:06|2.964
23:39:07|2.964
23:39:08|2.964
23:39:09|2.964
23:39:10|2.964
23:39:11|2.964
23:39:12|2.964
23:39:13|2.964
23:39:14|2.9649
23:39:15|2.9654
23:39:16|2.9654
23:39:17|2.9654
23:39:18|2.9647
23:39:20|2.9647
23:39:21|2.9659
23:39:21|2.9659
23:39:22|2.9659
23:39:24|2.9659
23:39:25|2.9659
23:39:26|2.9659
23:39:27|2.9659
23:39:28|2.9659
23:39:29|2.9659
23:39:30|2.9659
23:39:31|2.9659
23:39:32|2.9659
23:39:33|2.9659
23:39:34|2.9659
23:39:35|2.9659
23:39:36|2.9659
23:39:37|2.9659
23:39:38|2.9659
23:39:39|2.9659
23:39:40|2.9659
23:39:41|2.9659
23:39:42|2.9659
23:39:43|2.9659
23:39:44|2.9659
23:39:45|2.9659
23:39:47|2.9659
23:39:47|2.9659
23:39:49|2.9659
23:39:49|2.9659
23:39:51|2.9659
23:39:51|2.9675
23:39:52|2.9675
23:39:54|2.9675
23:39:54|2.9675
23:39:55|2.9675
23:39:56|2.9675
23:39:57|2.9675
23:39:58|2.9675
23:39:59|2.9675
23:40:00|2.9675
23:40:01|2.9675
23:40:02|2.9675
23:40:03|2.9675
23:40:04|2.9675
23:40:05|2.9675
23:40:07|2.9675
23:40:07|2.9675
23:40:08|2.9675
23:40:09|2.9699
23:40:10|2.9699
23:40:11|2.9742
23:40:12|2.9742
23:40:13|2.9742
23:40:14|2.9742
23:40:15|2.9727
23:40:16|2.9727
23:40:17|2.9727
23:40:18|2.9726
23:40:20|2.9723
23:40:22|2.9723
23:40:23|2.9708
23:40:24|2.9701
23:40:25|2.9701
23:40:26|2.9746
23:40:27|2.9722
23:40:28|2.9718
23:40:29|2.9718
23:40:30|2.9763
23:40:31|2.9763
23:40:32|2.9763
23:40:33|2.9763
23:40:34|2.9763
23:40:35|2.974
23:40:36|2.974
23:40:37|2.974
23:40:38|2.974
23:40:39|2.974
23:40:40|2.974
23:40:41|2.974
23:40:42|2.974
23:40:43|2.974
23:40:44|2.974
23:40:45|2.974
23:40:46|2.974
23:40:47|2.974
23:40:48|2.974
23:40:49|2.974
23:40:50|2.9755
23:40:51|2.975
23:40:52|2.975
23:40:53|2.975
23:40:54|2.975
23:40:55|2.975
23:40:56|2.9773
23:40:57|2.976
23:40:58|2.976
23:40:59|2.976
23:41:00|2.976
23:41:01|2.9799
23:41:02|2.9819
23:41:03|2.9819
23:41:04|2.9819
23:41:05|2.9819
23:41:06|2.9819
23:41:07|2.9819
23:41:08|2.9819
23:41:09|2.9819
23:41:10|2.9816
23:41:11|2.9816
23:41:13|2.9816
23:41:13|2.9816
23:41:15|2.9816
23:41:15|2.9816
23:41:16|2.9816
23:41:17|2.9816
23:41:18|2.9811
23:41:20|2.9843
23:41:20|2.9843
23:41:22|2.9837
23:41:22|2.9837
23:41:23|2.9837
23:41:24|2.9837
23:41:25|2.9837
23:41:26|2.9837
23:41:27|2.9837
23:41:28|2.9837
23:41:29|2.9837
23:41:30|2.9837
23:41:31|2.9837
23:41:32|2.9837
23:41:33|2.9837
23:41:35|2.9837
23:41:35|2.9837
23:41:36|2.9843
23:41:38|2.9843
23:41:38|2.9843
23:41:39|2.9843
23:41:41|2.9843
23:41:42|2.9843
23:41:43|2.9873
23:41:43|2.9873
23:41:44|2.9873
23:41:46|2.9873
23:41:46|2.9873
23:41:48|2.988
23:41:48|2.988
23:41:49|2.988
23:41:50|2.988
23:41:52|2.988
23:41:53|2.988
23:41:54|2.988
23:41:54|2.988
23:41:56|2.988
23:41:57|2.988
23:41:58|2.988
23:41:58|2.988
23:41:59|2.988
23:42:00|2.988
23:42:01|2.988
23:42:02|2.988
23:42:04|2.988
23:42:04|2.988
23:42:05|2.988
23:42:06|2.9847
23:42:08|2.9845
23:42:09|2.9845
23:42:10|2.9852
23:42:11|2.9845
23:42:12|2.9845
23:42:12|2.9845
23:42:13|2.9845
23:42:15|2.9843
23:42:15|2.9843
23:42:17|2.9843
23:42:17|2.9843
23:42:19|2.9841
23:42:20|2.9841
23:42:22|2.9855
23:42:23|2.9855
23:42:24|2.9855
23:42:25|2.9855
23:42:26|2.9855
23:42:27|2.9855
23:42:28|2.9855
23:42:29|2.9855
23:42:30|2.9855
23:42:31|2.9858
23:42:32|2.9858
23:42:33|2.9861
23:42:34|2.9861
23:42:35|2.9861
23:42:36|2.9858
23:42:37|2.9858
23:42:38|2.9858
23:42:39|2.9858
23:42:40|2.9858
23:42:41|2.9858
23:42:42|2.9858
23:42:43|2.9858
23:42:44|2.9858
23:42:45|2.9858
23:42:46|2.9858
23:42:47|2.9858
23:42:48|2.9858
23:42:50|2.9858
23:42:50|2.9858
23:42:51|2.9858
23:42:53|2.9858
23:42:53|2.9858
23:42:54|2.9858
23:42:56|2.9858
23:42:56|2.9858
23:42:57|2.9858
23:42:59|2.9858
23:42:59|2.9858
23:43:01|2.9857
23:43:01|2.9857
23:43:02|2.9857
23:43:04|2.9857
23:43:04|2.9857
23:43:05|2.9857
23:43:06|2.9843
23:43:07|2.9843
23:43:08|2.9843
23:43:09|2.9843
23:43:10|2.9843
23:43:11|2.9843
23:43:13|2.9837
23:43:14|2.9836
23:43:15|2.9836
23:43:16|2.9836
23:43:17|2.9835
23:43:18|2.9833
23:43:19|2.9833
23:43:20|2.9833
23:43:21|2.9833
23:43:22|2.9834
23:43:24|2.9834
23:43:24|2.9834
23:43:26|2.9834
23:43:27|2.9834
23:43:27|2.9834
23:43:29|2.9834
23:43:30|2.9834
23:43:30|2.9834
23:43:31|2.9834
23:43:33|2.9834
23:43:34|2.9834
23:43:35|2.9834
23:43:35|2.9831
23:43:37|2.9831
23:43:38|2.9831
23:43:38|2.9831
23:43:40|2.9831
23:43:41|2.983
23:43:42|2.983
23:43:42|2.983
23:43:44|2.983
23:43:45|2.983
23:43:45|2.983
23:43:47|2.983
23:43:48|2.9836
23:43:49|2.9836
23:43:50|2.9836
23:43:51|2.9836
23:43:52|2.9836
23:43:53|2.9836
23:43:54|2.9836
23:43:55|2.9836
23:43:56|2.9836
23:43:57|2.9836
23:43:58|2.9836
23:43:59|2.9836
23:44:00|2.9836
23:44:01|2.9835
23:44:02|2.9835
23:44:03|2.9835
23:44:04|2.9836
23:44:05|2.9836
23:44:06|2.9836
23:44:07|2.9836
23:44:08|2.9836
23:44:09|2.9836
23:44:10|2.9836
23:44:11|2.9836
23:44:12|2.9836
23:44:13|2.9836
23:44:14|2.9836
23:44:15|2.9836
23:44:16|2.9836
23:44:17|2.9836
23:44:18|2.9846
23:44:19|2.9846
23:44:20|2.9846
23:44:21|2.9846
23:44:22|2.9846
23:44:23|2.9846
23:44:24|2.9846
23:44:26|2.9846
23:44:27|2.9846
23:44:28|2.9846
23:44:28|2.9846
23:44:30|2.9846
23:44:31|2.9846
23:44:31|2.9846
23:44:33|2.9846
23:44:34|2.9846
23:44:35|2.9846
23:44:36|2.9846
23:44:37|2.9846
23:44:38|2.9846
23:44:39|2.9846
23:44:40|2.9846
23:44:41|2.9846
23:44:42|2.9846
23:44:43|2.9846
23:44:44|2.9846
23:44:45|2.9846
23:44:46|2.9846
23:44:47|2.9846
23:44:48|2.9846
23:44:49|2.9871
23:44:50|2.9871
23:44:51|2.9871
23:44:52|2.9871
23:44:53|2.9871
23:44:54|2.9871
23:44:55|2.9871
23:44:56|2.9871
23:44:57|2.9871
23:44:58|2.9871
23:44:59|2.9871
23:45:00|2.9871
23:45:01|2.9871
23:45:02|2.9871
23:45:03|2.9871
23:45:04|2.9879
23:45:06|2.9884
23:45:06|2.9884
23:45:07|2.9889
23:45:09|2.988
23:45:09|2.9871
23:45:10|2.9856
23:45:11|2.9856
23:45:13|2.9843
23:45:13|2.9843
23:45:14|2.9843
23:45:15|2.9843
23:45:16|2.9846
23:45:18|2.9846
23:45:18|2.9842
23:45:19|2.9842
23:45:20|2.9842
23:45:21|2.9832
23:45:22|2.9843
23:45:23|2.9843
23:45:24|2.9843
23:45:26|2.9843
23:45:28|2.9843
23:45:29|2.9843
23:45:29|2.9843
23:45:31|2.9843
23:45:32|2.9843
23:45:33|2.9843
23:45:33|2.9843
23:45:34|2.9843
23:45:36|2.9843
23:45:36|2.9843
23:45:37|2.9886
23:45:38|2.9886
23:45:40|2.9886
23:45:40|2.9886
23:45:42|2.9886
23:45:43|2.9886
23:45:44|2.9886
23:45:45|2.9886
23:45:46|2.9886
23:45:47|2.9886
23:45:47|2.9886
23:45:49|2.9886
23:45:49|2.9886
23:45:51|2.9886
23:45:52|2.9886
23:45:53|2.99
23:45:54|2.99
23:45:55|2.99
23:45:56|2.99
23:45:57|2.997
23:45:58|2.9931
23:45:59|2.9931
23:46:00|2.9934
23:46:01|2.9934
23:46:02|2.9934
23:46:03|2.9955
23:46:04|2.9981
23:46:05|2.9981
23:46:06|2.9981
23:46:07|2.9967
23:46:08|2.9967
23:46:09|2.9967
23:46:10|2.9967
23:46:11|2.9964
23:46:12|2.9964
23:46:13|2.9964
23:46:14|2.9961
23:46:15|2.9961
23:46:16|2.9946
23:46:17|2.9946
23:46:18|2.9956
23:46:19|2.9961
23:46:20|2.9961
23:46:21|2.9961
23:46:22|2.9961
23:46:23|2.9961
23:46:24|2.9961
23:46:25|2.9961
23:46:27|2.9961
23:46:27|2.9961
23:46:29|2.9961
23:46:30|2.9961
23:46:30|2.9961
23:46:32|2.9961
23:46:33|2.9961
23:46:34|2.9961
23:46:35|2.9961
23:46:36|2.9961
23:46:36|2.9961
23:46:37|2.9961
23:46:40|2.9961
23:46:40|2.9961
23:46:41|2.9961
23:46:42|2.9961
23:46:43|2.9961
23:46:44|2.9961
23:46:45|2.9929
23:46:47|2.9929
23:46:47|2.9929
23:46:48|2.9929
23:46:49|2.9969
23:46:50|2.9969
23:46:51|2.9969
23:46:53|2.9969
23:46:53|2.9969
23:46:54|2.9969
23:46:56|2.9969
23:46:57|2.9969
23:46:57|2.9963
23:46:58|2.9963
23:46:59|2.9963
23:47:01|2.9963
23:47:01|2.9978
23:47:02|2.9978
23:47:04|2.9978
23:47:05|2.9976
23:47:06|2.9984
23:47:06|2.9988
23:47:08|2.9988
23:47:08|2.9988
23:47:09|2.9988
23:47:10|2.9988
23:47:11|2.9988
23:47:12|2.9988
23:47:14|2.9988
23:47:14|2.9988
23:47:15|2.9988
23:47:16|2.9988
23:47:17|2.9988
23:47:18|2.9969
23:47:19|2.9969
23:47:21|2.9969
23:47:21|2.9969
23:47:22|2.9969
23:47:24|2.9969
23:47:24|2.9969
23:47:25|2.9969
23:47:27|2.9969
23:47:28|2.9961
23:47:30|2.9961
23:47:30|2.9961
23:47:32|2.9961
23:47:32|2.9961
23:47:33|2.9961
23:47:35|2.9961
23:47:36|2.9943
23:47:37|2.9943
23:47:38|2.9943
23:47:39|2.9943
23:47:40|2.9943
23:47:42|3.001
23:47:42|3.0013
23:47:43|3.0013
23:47:44|3.0013
23:47:45|3.0013
23:47:46|3.0013
23:47:48|3.0013
23:47:49|3.0027
23:47:50|3.0027
23:47:51|3.0027
23:47:51|3.0027
23:47:53|3.0027
23:47:54|3.0027
23:47:55|3.0027
23:47:56|3.0027
23:47:57|3.0027
23:47:58|3.0005
23:47:59|3.0005
23:48:00|3.0005
23:48:01|3.0005
23:48:02|3.0005
23:48:03|3.0014
23:48:04|3.0014
23:48:05|3.0014
23:48:06|3.0021
23:48:07|3.0021
23:48:08|2.9981
23:48:09|2.9981
23:48:10|2.9981
23:48:11|2.9981
23:48:12|2.9964
23:48:13|3.007
23:48:14|3.0054
23:48:15|3.0054
23:48:16|3.0046
23:48:17|3.0046
23:48:18|3.0036
23:48:19|3.0036
23:48:20|3.0034
23:48:21|3.002
23:48:22|3.0023
23:48:23|3.0023
23:48:24|3.0012
23:48:25|3.0012
23:48:26|3.0013
23:48:27|3.0013
23:48:28|3.0025
23:48:30|3.0017
23:48:31|3.0017
23:48:32|3.0017
23:48:33|3.0017
23:48:34|3.0017
23:48:35|3.0017
23:48:35|3.0017
23:48:37|3.0017
23:48:37|3.0017
23:48:39|3.0022
23:48:39|3.0012
23:48:41|3.0012
23:48:42|3.0012
23:48:43|3.0012
23:48:44|3.0012
23:48:45|3.0012
23:48:46|3.0012
23:48:47|3.0012
23:48:48|3.0012
23:48:49|3.0012
23:48:50|2.9997
23:48:51|2.9997
23:48:52|2.9997
23:48:53|2.9997
23:48:54|2.9997
23:48:55|2.9997
23:48:56|2.9997
23:48:57|2.9997
23:48:58|2.9991
23:48:59|2.9991
23:49:00|2.9989
23:49:01|2.9989
23:49:02|2.9989
23:49:03|2.9989
23:49:04|2.9989
23:49:05|2.9989
23:49:07|2.9989
23:49:07|3.
23:49:08|3.
23:49:09|3.
23:49:10|2.9962
23:49:12|2.9962
23:49:13|2.9962
23:49:14|2.9962
23:49:14|2.9984
23:49:15|2.9984
23:49:17|2.9984
23:49:18|2.9984
23:49:19|2.9991
23:49:20|2.9991
23:49:21|2.9991
23:49:22|2.9991
23:49:23|2.9991
23:49:24|2.9991
23:49:25|2.9991
23:49:26|2.9991
23:49:27|2.9944
23:49:28|2.9944
23:49:30|2.9944
23:49:30|2.9944
23:49:32|2.9944
23:49:33|2.9951
23:49:34|2.995
23:49:35|2.993
23:49:36|2.993
23:49:37|2.9949
23:49:39|2.9949
23:49:39|2.9949
23:49:41|2.9951
23:49:42|2.9951
23:49:43|2.9951
23:49:44|2.9951
23:49:45|2.9951
23:49:46|2.9951
23:49:47|2.9955
23:49:48|2.9955
23:49:49|2.9955
23:49:50|2.9957
23:49:51|2.9957
23:49:52|2.9966
23:49:53|2.9966
23:49:54|2.9966
23:49:55|2.9966
23:49:57|2.9966
23:49:57|2.9966
23:49:58|2.9966
23:49:59|2.9966
23:50:00|2.9966
23:50:02|2.9973
23:50:03|2.9973
23:50:03|2.9973
23:50:05|2.9973
23:50:06|2.9973
23:50:07|2.9973
23:50:08|2.998
23:50:09|2.998
23:50:10|2.998
23:50:11|2.997
23:50:12|2.997
23:50:13|2.997
23:50:14|2.997
23:50:15|2.997
23:50:16|2.997
23:50:17|2.997
23:50:18|2.998
23:50:19|2.998
23:50:20|2.998
23:50:21|2.998
23:50:22|2.998
23:50:23|2.998
23:50:24|2.998
23:50:25|2.998
23:50:26|2.998
23:50:27|2.998
23:50:28|2.9979
23:50:29|2.9979
23:50:30|2.9979
23:50:31|2.9979
23:50:33|2.9979
23:50:34|2.9979
23:50:35|2.9985
23:50:36|2.9985
23:50:37|2.9985
23:50:38|2.9985
23:50:39|2.9985
23:50:40|2.9985
23:50:41|2.9985
23:50:42|2.9985
23:50:43|2.9985
23:50:44|2.9985
23:50:45|2.9992
23:50:46|2.9992
23:50:47|2.9992
23:50:48|2.9992
23:50:49|2.9992
23:50:50|2.9992
23:50:51|2.9992
23:50:52|2.9979
23:50:53|2.9979
23:50:54|2.9979
23:50:55|2.9979
23:50:56|2.9979
23:50:57|2.9979
23:50:58|2.9979
23:50:59|2.997
23:51:00|2.997
23:51:01|2.997
23:51:03|2.997
23:51:04|2.997
23:51:04|2.997
23:51:05|2.997
23:51:07|2.997
23:51:07|2.997
23:51:09|2.997
23:51:09|2.997
23:51:11|2.997
23:51:11|2.997
23:51:13|2.997
23:51:13|2.997
23:51:15|2.997
23:51:16|2.997
23:51:17|2.997
23:51:18|2.997
23:51:18|2.9949
23:51:19|2.9949
23:51:20|2.9949
23:51:22|2.9949
23:51:23|2.9949
23:51:24|2.9949
23:51:25|2.9949
23:51:26|2.9949
23:51:27|2.9949
23:51:27|2.9949
23:51:28|2.9949
23:51:30|2.9949
23:51:32|2.9949
23:51:33|2.9949
23:51:34|2.9949
23:51:35|2.998
23:51:36|2.998
23:51:37|2.998
23:51:38|2.998
23:51:39|2.998
23:51:40|2.998
23:51:41|2.998
23:51:42|2.998
23:51:43|2.998
23:51:44|2.9964
23:51:45|2.9981
23:51:46|2.9981
23:51:47|2.9981
23:51:49|2.9981
23:51:50|2.9981
23:51:50|2.9981
23:51:51|2.9981
23:51:53|2.9981
23:51:54|2.9981
23:51:55|2.9981
23:51:56|2.9981
23:51:57|2.9981
23:51:58|2.9981
23:51:59|2.9981
23:52:00|2.9981
23:52:01|2.9981
23:52:02|2.9964
23:52:03|2.9964
23:52:04|2.9964
23:52:05|2.9964
23:52:06|2.9964
23:52:07|2.9967
23:52:08|2.9967
23:52:09|2.9967
23:52:10|2.9967
23:52:11|2.9967
23:52:12|2.9967
23:52:13|2.9967
23:52:14|2.9967
23:52:15|2.9967
23:52:16|2.9967
23:52:17|2.9967
23:52:18|2.9962
23:52:19|2.9962
23:52:20|2.9956
23:52:21|2.9956
23:52:22|2.9956
23:52:23|2.9956
23:52:24|2.9956
23:52:25|2.9956
23:52:26|2.9956
23:52:27|2.9956
23:52:28|2.9956
23:52:29|2.9956
23:52:30|2.9956
23:52:32|2.9956
23:52:33|2.9949
23:52:34|2.9949
23:52:35|2.9949
23:52:36|2.9949
23:52:37|2.9949
23:52:38|2.9949
23:52:39|2.9943
23:52:40|2.9943
23:52:42|2.9943
23:52:43|2.9943
23:52:43|2.9943
23:52:45|2.9931
23:52:45|2.9931
23:52:46|2.9931
23:52:48|2.9931
23:52:48|2.9931
23:52:50|2.9931
23:52:51|2.9931
23:52:51|2.9931
23:52:52|2.9931
23:52:53|2.9922
23:52:54|2.9922
23:52:55|2.9922
23:52:56|2.9926
23:52:58|2.9926
23:52:59|2.9926
23:53:00|2.9926
23:53:01|2.9926
23:53:02|2.9926
23:53:03|2.9926
23:53:04|2.9926
23:53:05|2.9926
23:53:06|2.9929
23:53:07|2.9929
23:53:08|2.9929
23:53:09|2.9929
23:53:10|2.9929
23:53:11|2.9937
23:53:12|2.9937
23:53:13|2.9937
23:53:14|2.9937
23:53:15|2.9937
23:53:17|2.9931
23:53:17|2.9931
23:53:18|2.9928
23:53:19|2.9928
23:53:20|2.9928
23:53:21|2.9922
23:53:22|2.9922
23:53:23|2.9922
23:53:25|2.9922
23:53:25|2.9922
23:53:26|2.9922
23:53:28|2.9922
23:53:28|2.9916
23:53:29|2.9916
23:53:30|2.9916
23:53:31|2.9936
23:53:33|2.9934
23:53:34|2.9928
23:53:36|2.9928
23:53:37|2.9928
23:53:38|2.9928
23:53:39|2.9928
23:53:40|2.9916
23:53:41|2.9925
23:53:42|2.9925
23:53:43|2.9939
23:53:44|2.9928
23:53:45|2.9943
23:53:46|2.9943
23:53:47|2.9943
23:53:48|2.9946
23:53:49|2.9946
23:53:50|2.9945
23:53:51|2.9945
23:53:52|2.9945
23:53:53|2.9945
23:53:54|2.9945
23:53:55|2.9945
23:53:56|2.9946
23:53:57|2.9946
23:53:58|2.9946
23:53:59|2.9946
23:54:00|2.9943
23:54:01|2.9943
23:54:02|2.9943
23:54:03|2.9949
23:54:04|2.9949
23:54:05|2.9949
23:54:06|2.9949
23:54:07|2.9949
23:54:08|2.9949
23:54:09|2.9949
23:54:10|2.9949
23:54:11|2.9949
23:54:12|2.9949
23:54:13|2.9949
23:54:14|2.9961
23:54:15|2.997
23:54:17|2.9979
23:54:17|2.999
23:54:19|2.999
23:54:20|2.9988
23:54:20|2.9988
23:54:21|2.9988
23:54:22|2.9988
23:54:23|2.9988
23:54:24|2.9988
23:54:25|2.9988
23:54:27|2.9988
23:54:28|2.9988
23:54:28|2.9973
23:54:29|2.9976
23:54:30|2.9976
23:54:31|2.9976
23:54:32|2.9976
23:54:33|2.9976
23:54:34|2.9976
23:54:35|2.9976
23:54:36|2.9972
23:54:37|2.9978
23:54:38|2.9978
23:54:40|2.9978
23:54:40|2.9978
23:54:41|2.9978
23:54:42|2.9978
23:54:44|2.9978
23:54:45|2.9978
23:54:45|2.9978
23:54:47|2.9978
23:54:48|2.9978
23:54:48|2.9985
23:54:49|2.9985
23:54:50|2.9985
23:54:52|2.9985
23:54:53|2.9985
23:54:53|2.9985
23:54:55|2.9985
23:54:56|2.9985
23:54:56|2.9985
23:54:58|2.9987
23:54:58|2.9987
23:54:59|2.997
23:55:01|2.997
23:55:02|2.997
23:55:02|2.9973
23:55:04|2.9964
23:55:05|2.9964
23:55:06|2.9964
23:55:07|2.9964
23:55:08|2.9964
23:55:09|2.9964
23:55:10|2.9964
23:55:11|2.9975
23:55:12|2.998
23:55:13|2.998
23:55:14|2.9984
23:55:15|2.9995
23:55:16|2.9998
23:55:17|2.9998
23:55:18|2.9989
23:55:19|2.9989
23:55:20|2.9989
23:55:21|2.9989
23:55:22|2.9989
23:55:23|2.9989
23:55:24|2.9989
23:55:25|2.9989
23:55:26|2.9989
23:55:27|2.9989
23:55:28|2.9989
23:55:29|2.9989
23:55:30|2.9989
23:55:31|2.9989
23:55:32|2.9989
23:55:33|2.9989
23:55:34|2.9989
23:55:36|2.9989
23:55:36|2.9989
23:55:37|2.9989
23:55:38|2.9989
23:55:39|2.9989
23:55:41|2.9989
23:55:42|2.9989
23:55:43|2.9989
23:55:45|2.9989
23:55:46|2.9989
23:55:47|2.9989
23:55:48|2.9989
23:55:49|2.9989
23:55:51|2.9989
23:55:52|2.9989
23:55:53|2.9989
23:55:54|2.9989
23:55:54|2.9989
23:55:56|2.9989
23:55:57|2.9989
23:55:58|2.9989
23:55:58|2.9989
23:55:59|2.9989
23:56:00|2.9989
23:56:02|2.9989
23:56:03|2.9989
23:56:03|2.9989
23:56:04|2.9973
23:56:05|2.9973
23:56:07|2.9964
23:56:08|2.9972
23:56:08|2.9972
23:56:09|2.9972
23:56:11|2.9972
23:56:11|2.9972
23:56:13|2.9972
23:56:14|2.9972
23:56:15|2.9978
23:56:16|2.9978
23:56:17|2.9978
23:56:18|2.9979
23:56:19|2.9979
23:56:20|2.9962
23:56:21|2.9962
23:56:22|2.9962
23:56:23|2.9961
23:56:24|2.9961
23:56:25|2.9979
23:56:26|2.9979
23:56:27|2.9964
23:56:28|2.9964
23:56:29|2.9964
23:56:30|2.9964
23:56:31|2.9938
23:56:32|2.9953
23:56:33|2.9953
23:56:34|2.9953
23:56:36|2.9953
23:56:37|2.9957
23:56:38|2.9964
23:56:39|2.9958
23:56:40|2.9958
23:56:40|2.9958
23:56:42|2.9958
23:56:43|2.9958
23:56:44|2.9958
23:56:45|2.9958
23:56:46|2.9958
23:56:47|2.9958
23:56:48|2.9958
23:56:49|2.9958
23:56:50|2.9958
23:56:51|2.9958
23:56:53|2.9958
23:56:53|2.9958
23:56:55|2.9958
23:56:56|2.9958
23:56:57|2.9961
23:56:57|2.9961
23:56:59|2.9961
23:57:00|2.9961
23:57:01|2.9963
23:57:02|3.0012
23:57:03|3.0007
23:57:05|3.0007
23:57:05|3.0007
23:57:06|3.0007
23:57:07|3.0005
23:57:08|2.9998
23:57:09|2.9998
23:57:11|2.9998
23:57:12|2.9998
23:57:12|2.9957
23:57:14|2.9967
23:57:15|2.9964
23:57:15|2.9966
23:57:16|2.9966
23:57:18|2.9977
23:57:18|2.9976
23:57:19|2.9976
23:57:20|2.9976
23:57:21|2.9976
23:57:22|2.9976
23:57:23|2.9976
23:57:25|2.9976
23:57:25|2.9976
23:57:26|2.9976
23:57:27|2.998
23:57:28|2.998
23:57:29|2.998
23:57:30|2.9976
23:57:31|2.9976
23:57:33|2.9976
23:57:34|2.9976
23:57:35|2.9976
23:57:36|2.9976
23:57:37|2.9988
23:57:38|2.9987
23:57:39|2.9987
23:57:40|2.9994
23:57:42|2.9996
23:57:43|2.9996
23:57:44|2.9996
23:57:45|2.9996
23:57:46|2.9996
23:57:47|2.9998
23:57:47|2.9998
23:57:48|2.9998
23:57:49|2.9998
23:57:51|2.9998
23:57:52|2.9998
23:57:53|2.9998
23:57:54|2.9998
23:57:55|2.9998
23:57:56|2.9998
23:57:57|3.0025
23:57:58|3.0025
23:57:59|3.0025
23:58:00|3.0025
23:58:01|3.0025
23:58:02|3.0025
23:58:03|3.0025
23:58:04|3.0037
23:58:05|3.0037
23:58:06|3.0037
23:58:07|3.0037
23:58:08|3.0037
23:58:10|3.0037
23:58:10|3.0037
23:58:11|3.0037
23:58:13|3.0037
23:58:13|3.0037
23:58:14|3.0037
23:58:15|3.0037
23:58:17|3.0037
23:58:18|3.0002
23:58:19|2.9996
23:58:20|2.9996
23:58:21|2.9996
23:58:22|2.9996
23:58:23|2.9996
23:58:24|2.9996
23:58:25|2.9996
23:58:26|2.9996
23:58:27|2.9996
23:58:28|2.9996
23:58:29|2.9996
23:58:30|2.9996
23:58:31|2.9996
23:58:32|2.9996
23:58:33|2.9996
23:58:34|2.9996
23:58:35|2.9996
23:58:36|2.9996
23:58:37|2.9996
23:58:39|2.9996
23:58:40|2.9996
23:58:41|2.998
23:58:42|2.998
23:58:43|2.998
23:58:44|2.998
23:58:45|2.998
23:58:46|2.998
23:58:47|2.998
23:58:49|2.998
23:58:50|2.998
23:58:51|2.998
23:58:52|2.998
23:58:53|2.998
23:58:54|2.998
23:58:54|2.9967
23:58:56|2.9967
23:58:56|2.9967
23:58:58|2.9967
23:58:58|2.9967
23:58:59|2.9967
23:59:00|2.9967
23:59:02|2.9967
23:59:03|2.9966
23:59:04|2.9936
23:59:05|2.9936
23:59:06|2.9936
23:59:08|2.9952
23:59:08|2.9952
23:59:09|2.9952
23:59:10|2.9952
23:59:12|2.9952
23:59:12|2.9952
23:59:14|2.9952
23:59:14|2.9952
23:59:15|2.9938
23:59:16|2.9937
23:59:17|2.9937
23:59:19|2.9935
23:59:20|2.9938
23:59:20|2.9938
23:59:21|2.9938
23:59:22|2.9938
23:59:24|2.9938
23:59:24|2.9938
23:59:25|2.9938
23:59:26|2.9938
23:59:28|2.9962
23:59:28|2.9962
23:59:29|2.9962
23:59:30|2.9962
23:59:31|2.9962
23:59:32|2.9962
23:59:33|2.9962
23:59:35|2.9962
23:59:36|2.9962
23:59:37|2.9962
23:59:38|2.9962
23:59:39|2.9962
23:59:41|2.9962
23:59:42|2.9966
23:59:43|2.9966
23:59:44|2.9966
23:59:44|2.9966
23:59:46|2.9966
23:59:47|2.9966
23:59:48|2.9966
23:59:49|2.9966
23:59:50|2.9966
23:59:51|2.9966
23:59:52|2.9966
23:59:53|2.9966
23:59:54|2.9966
23:59:55|2.9966
23:59:56|2.9966
23:59:57|2.9966
23:59:58|2.9966