00:00:00|3.7942
00:00:01|3.7942
00:00:01|3.7945
00:00:03|3.7945
00:00:05|3.7953
00:00:06|3.797
00:00:08|3.7981
00:00:08|3.7945
00:00:09|3.7248
00:00:10|3.7181
00:00:11|3.7146
00:00:12|3.7174
00:00:13|3.713
00:00:14|3.7205
00:00:15|3.7153
00:00:16|3.723
00:00:17|3.718
00:00:18|3.7175
00:00:19|3.7183
00:00:20|3.7212
00:00:21|3.7176
00:00:22|3.7214
00:00:23|3.7169
00:00:24|3.7215
00:00:26|3.715
00:00:27|3.7143
00:00:28|3.713
00:00:29|3.7138
00:00:30|3.7146
00:00:31|3.7146
00:00:32|3.7094
00:00:33|3.7106
00:00:34|3.7098
00:00:35|3.7126
00:00:36|3.7127
00:00:37|3.7128
00:00:38|3.7129
00:00:39|3.7098
00:00:40|3.7083
00:00:41|3.7115
00:00:42|3.7115
00:00:43|3.7074
00:00:44|3.7098
00:00:45|3.711
00:00:46|3.7088
00:00:47|3.7074
00:00:48|3.7099
00:00:49|3.7099
00:00:50|3.7054
00:00:51|3.7092
00:00:53|3.7028
00:00:53|3.6966
00:00:54|3.6973
00:00:55|3.6984
00:00:56|3.6957
00:00:57|3.6961
00:00:58|3.6957
00:00:59|3.6948
00:01:00|3.6957
00:01:01|3.6957
00:01:02|3.6957
00:01:03|3.6913
00:01:04|3.6913
00:01:05|3.6907
00:01:06|3.6925
00:01:07|3.6916
00:01:08|3.6905
00:01:10|3.6892
00:01:11|3.6913
00:01:11|3.6909
00:01:12|3.6932
00:01:14|3.6919
00:01:14|3.6936
00:01:16|3.6917
00:01:17|3.6921
00:01:17|3.682
00:01:18|3.68
00:01:19|3.6762
00:01:20|3.679
00:01:21|3.68
00:01:22|3.676
00:01:24|3.6829
00:01:24|3.6861
00:01:25|3.687
00:01:26|3.6837
00:01:27|3.6837
00:01:28|3.6818
00:01:30|3.6748
00:01:31|3.671
00:01:32|3.673
00:01:33|3.672
00:01:34|3.6713
00:01:35|3.6713
00:01:35|3.6678
00:01:37|3.6678
00:01:38|3.6688
00:01:39|3.6688
00:01:40|3.6711
00:01:41|3.6698
00:01:42|3.6697
00:01:43|3.6668
00:01:44|3.6658
00:01:45|3.6634
00:01:46|3.6654
00:01:47|3.6674
00:01:48|3.6646
00:01:49|3.6647
00:01:50|3.6674
00:01:52|3.6658
00:01:53|3.6654
00:01:53|3.6662
00:01:54|3.6676
00:01:56|3.6679
00:01:57|3.6673
00:01:57|3.6666
00:01:59|3.6666
00:02:00|3.6664
00:02:00|3.6588
00:02:01|3.6592
00:02:03|3.6552
00:02:03|3.6532
00:02:05|3.6576
00:02:05|3.6556
00:02:07|3.6581
00:02:08|3.6587
00:02:09|3.6615
00:02:09|3.6612
00:02:10|3.6548
00:02:12|3.6553
00:02:13|3.6543
00:02:14|3.6563
00:02:14|3.6562
00:02:16|3.6562
00:02:16|3.6557
00:02:17|3.6559
00:02:18|3.6564
00:02:20|3.6564
00:02:20|3.6559
00:02:23|3.6557
00:02:23|3.6541
00:02:24|3.6541
00:02:25|3.6541
00:02:26|3.6541
00:02:27|3.6552
00:02:29|3.6552
00:02:30|3.6544
00:02:31|3.6538
00:02:32|3.6552
00:02:33|3.6545
00:02:34|3.6542
00:02:35|3.6559
00:02:37|3.6532
00:02:38|3.6558
00:02:39|3.6579
00:02:40|3.6672
00:02:40|3.6672
00:02:42|3.67
00:02:43|3.67
00:02:44|3.6693
00:02:45|3.6666
00:02:46|3.6682
00:02:47|3.6755
00:02:48|3.6714
00:02:49|3.6801
00:02:50|3.6801
00:02:51|3.6861
00:02:52|3.6861
00:02:53|3.6799
00:02:54|3.6815
00:02:55|3.674
00:02:56|3.677
00:02:57|3.6827
00:02:59|3.6781
00:02:59|3.6807
00:03:01|3.6784
00:03:02|3.6783
00:03:02|3.6745
00:03:04|3.6793
00:03:05|3.6754
00:03:05|3.6724
00:03:06|3.6676
00:03:08|3.6716
00:03:08|3.6697
00:03:09|3.6696
00:03:10|3.6756
00:03:11|3.6777
00:03:13|3.6779
00:03:14|3.6793
00:03:15|3.6796
00:03:16|3.6806
00:03:17|3.6807
00:03:18|3.68
00:03:19|3.6796
00:03:20|3.6805
00:03:20|3.6828
00:03:22|3.6869
00:03:23|3.682
00:03:24|3.6816
00:03:25|3.6816
00:03:26|3.6877
00:03:27|3.6877
00:03:28|3.6838
00:03:30|3.6898
00:03:30|3.6898
00:03:31|3.6898
00:03:33|3.6868
00:03:33|3.6849
00:03:35|3.6827
00:03:36|3.6821
00:03:37|3.6821
00:03:38|3.6842
00:03:39|3.6842
00:03:40|3.6846
00:03:41|3.6846
00:03:42|3.6846
00:03:44|3.6844
00:03:44|3.6844
00:03:45|3.6825
00:03:47|3.6825
00:03:47|3.6825
00:03:48|3.6825
00:03:49|3.6854
00:03:51|3.6858
00:03:51|3.6847
00:03:53|3.6847
00:03:54|3.6847
00:03:55|3.6847
00:03:55|3.6847
00:03:57|3.6828
00:03:58|3.6882
00:03:59|3.686
00:04:00|3.6867
00:04:01|3.6867
00:04:01|3.6893
00:04:03|3.6856
00:04:04|3.6956
00:04:04|3.69
00:04:06|3.69
00:04:07|3.6935
00:04:07|3.6935
00:04:09|3.6953
00:04:10|3.6966
00:04:11|3.6966
00:04:12|3.6953
00:04:13|3.6953
00:04:13|3.6953
00:04:15|3.6981
00:04:16|3.6967
00:04:16|3.696
00:04:18|3.6966
00:04:19|3.6972
00:04:19|3.6983
00:04:20|3.6981
00:04:22|3.6993
00:04:22|3.6984
00:04:23|3.6978
00:04:24|3.6969
00:04:26|3.6951
00:04:27|3.6964
00:04:28|3.6964
00:04:28|3.696
00:04:30|3.7088
00:04:32|3.7005
00:04:33|3.7022
00:04:34|3.697
00:04:35|3.6969
00:04:36|3.6969
00:04:37|3.6976
00:04:38|3.6976
00:04:39|3.6912
00:04:40|3.6808
00:04:41|3.6784
00:04:42|3.6798
00:04:43|3.6789
00:04:44|3.6789
00:04:45|3.6932
00:04:46|3.6932
00:04:47|3.6911
00:04:48|3.6887
00:04:49|3.6911
00:04:50|3.6952
00:04:51|3.6976
00:04:52|3.6979
00:04:53|3.7028
00:04:55|3.702
00:04:55|3.7024
00:04:57|3.7024
00:04:58|3.7024
00:04:59|3.7052
00:05:00|3.7052
00:05:01|3.7001
00:05:02|3.6983
00:05:03|3.6983
00:05:04|3.7003
00:05:05|3.6991
00:05:06|3.6991
00:05:07|3.7029
00:05:08|3.7065
00:05:09|3.7065
00:05:10|3.6975
00:05:11|3.699
00:05:12|3.7009
00:05:13|3.7005
00:05:14|3.701
00:05:15|3.7042
00:05:16|3.7022
00:05:18|3.7064
00:05:18|3.7065
00:05:19|3.7065
00:05:20|3.7082
00:05:21|3.7102
00:05:23|3.7102
00:05:24|3.7102
00:05:24|3.7109
00:05:26|3.7109
00:05:27|3.7141
00:05:28|3.7145
00:05:29|3.7145
00:05:30|3.709
00:05:31|3.7117
00:05:32|3.7126
00:05:34|3.7126
00:05:34|3.7126
00:05:36|3.7121
00:05:37|3.718
00:05:38|3.718
00:05:39|3.7163
00:05:40|3.7129
00:05:41|3.7158
00:05:42|3.7093
00:05:43|3.7114
00:05:44|3.7115
00:05:45|3.7115
00:05:46|3.7115
00:05:47|3.7115
00:05:48|3.7112
00:05:49|3.7061
00:05:50|3.7061
00:05:51|3.7041
00:05:52|3.701
00:05:53|3.7037
00:05:54|3.7037
00:05:55|3.7037
00:05:56|3.7046
00:05:57|3.7046
00:05:58|3.7046
00:05:59|3.7046
00:06:00|3.7089
00:06:01|3.7089
00:06:02|3.7089
00:06:03|3.7089
00:06:04|3.7089
00:06:06|3.703
00:06:06|3.7089
00:06:08|3.7088
00:06:08|3.7034
00:06:10|3.7001
00:06:10|3.6967
00:06:11|3.6955
00:06:12|3.6992
00:06:13|3.6992
00:06:15|3.6992
00:06:15|3.6957
00:06:16|3.6972
00:06:17|3.6969
00:06:18|3.6969
00:06:19|3.6969
00:06:20|3.6976
00:06:21|3.6951
00:06:22|3.6951
00:06:24|3.6951
00:06:24|3.6951
00:06:26|3.7007
00:06:26|3.6986
00:06:27|3.6986
00:06:28|3.6941
00:06:30|3.6941
00:06:30|3.694
00:06:32|3.6891
00:06:32|3.6861
00:06:34|3.6868
00:06:35|3.6861
00:06:36|3.6853
00:06:38|3.6861
00:06:39|3.6846
00:06:40|3.6858
00:06:40|3.6858
00:06:42|3.6842
00:06:42|3.6826
00:06:44|3.6826
00:06:45|3.6842
00:06:46|3.6842
00:06:47|3.683
00:06:48|3.6822
00:06:49|3.6835
00:06:50|3.6835
00:06:51|3.6835
00:06:52|3.6835
00:06:53|3.6774
00:06:54|3.6787
00:06:55|3.6754
00:06:56|3.6773
00:06:57|3.6759
00:06:58|3.6758
00:06:59|3.6759
00:07:00|3.6717
00:07:01|3.671
00:07:03|3.671
00:07:04|3.671
00:07:04|3.6717
00:07:05|3.6717
00:07:06|3.6698
00:07:07|3.6722
00:07:09|3.6722
00:07:09|3.6722
00:07:11|3.6704
00:07:12|3.6704
00:07:12|3.6709
00:07:14|3.6694
00:07:15|3.6654
00:07:15|3.666
00:07:16|3.6605
00:07:17|3.6581
00:07:19|3.6566
00:07:19|3.6568
00:07:21|3.6597
00:07:21|3.657
00:07:22|3.6602
00:07:23|3.6573
00:07:25|3.6551
00:07:25|3.6526
00:07:26|3.6522
00:07:27|3.6528
00:07:29|3.6511
00:07:29|3.6521
00:07:30|3.6502
00:07:32|3.6514
00:07:33|3.6494
00:07:34|3.6442
00:07:35|3.64
00:07:36|3.6398
00:07:37|3.6416
00:07:39|3.642
00:07:40|3.6415
00:07:42|3.6422
00:07:42|3.6422
00:07:44|3.6422
00:07:44|3.6404
00:07:45|3.6418
00:07:46|3.6418
00:07:48|3.6442
00:07:48|3.6452
00:07:49|3.645
00:07:50|3.645
00:07:52|3.645
00:07:52|3.6442
00:07:54|3.6457
00:07:54|3.6403
00:07:56|3.6375
00:07:56|3.638
00:07:57|3.6382
00:07:58|3.6345
00:07:59|3.6375
00:08:01|3.6336
00:08:01|3.637
00:08:03|3.638
00:08:04|3.6363
00:08:05|3.6363
00:08:05|3.634
00:08:06|3.6308
00:08:08|3.6403
00:08:09|3.6372
00:08:10|3.6339
00:08:11|3.6358
00:08:12|3.6377
00:08:13|3.6356
00:08:14|3.6323
00:08:15|3.6335
00:08:16|3.6325
00:08:17|3.6329
00:08:18|3.6311
00:08:19|3.6319
00:08:20|3.6363
00:08:21|3.6399
00:08:22|3.6395
00:08:23|3.6408
00:08:24|3.6408
00:08:25|3.6409
00:08:26|3.6449
00:08:27|3.6382
00:08:28|3.6382
00:08:29|3.6391
00:08:30|3.6403
00:08:31|3.6407
00:08:32|3.6403
00:08:34|3.6403
00:08:35|3.6333
00:08:37|3.6344
00:08:37|3.6339
00:08:38|3.6406
00:08:40|3.639
00:08:41|3.6434
00:08:42|3.6434
00:08:43|3.6434
00:08:43|3.6434
00:08:45|3.6408
00:08:46|3.6391
00:08:48|3.6406
00:08:49|3.6379
00:08:49|3.6379
00:08:51|3.6496
00:08:52|3.6428
00:08:52|3.6428
00:08:53|3.6391
00:08:54|3.645
00:08:56|3.6451
00:08:56|3.648
00:08:58|3.648
00:08:59|3.6489
00:08:59|3.6504
00:09:01|3.6504
00:09:02|3.6504
00:09:02|3.6481
00:09:04|3.6469
00:09:04|3.6469
00:09:06|3.6469
00:09:06|3.6522
00:09:07|3.6496
00:09:09|3.653
00:09:09|3.6547
00:09:11|3.6582
00:09:12|3.6587
00:09:12|3.6602
00:09:14|3.6596
00:09:14|3.6596
00:09:16|3.6589
00:09:17|3.6589
00:09:17|3.6589
00:09:19|3.6573
00:09:19|3.6573
00:09:21|3.6614
00:09:22|3.6614
00:09:23|3.6621
00:09:24|3.6549
00:09:24|3.6558
00:09:25|3.6606
00:09:26|3.6606
00:09:28|3.6606
00:09:29|3.6625
00:09:30|3.6668
00:09:30|3.6667
00:09:31|3.6683
00:09:33|3.665
00:09:34|3.6626
00:09:36|3.6637
00:09:37|3.6577
00:09:38|3.6597
00:09:39|3.6561
00:09:40|3.6515
00:09:41|3.6517
00:09:42|3.6517
00:09:43|3.6517
00:09:45|3.6528
00:09:46|3.6524
00:09:46|3.6537
00:09:47|3.6564
00:09:49|3.6564
00:09:49|3.6564
00:09:50|3.6564
00:09:51|3.6579
00:09:52|3.6597
00:09:54|3.6597
00:09:55|3.6584
00:09:56|3.6565
00:09:57|3.6561
00:09:58|3.6575
00:09:59|3.6575
00:10:00|3.6557
00:10:01|3.6557
00:10:03|3.6509
00:10:03|3.6521
00:10:04|3.6529
00:10:05|3.6501
00:10:06|3.654
00:10:07|3.6545
00:10:08|3.6521
00:10:09|3.6526
00:10:10|3.6528
00:10:11|3.6529
00:10:12|3.6529
00:10:13|3.6521
00:10:14|3.6505
00:10:15|3.652
00:10:16|3.6505
00:10:17|3.653
00:10:19|3.6499
00:10:19|3.6499
00:10:20|3.6497
00:10:22|3.6497
00:10:22|3.6493
00:10:23|3.6493
00:10:24|3.6493
00:10:25|3.6442
00:10:26|3.6447
00:10:27|3.6465
00:10:28|3.6424
00:10:29|3.6408
00:10:30|3.6408
00:10:31|3.6408
00:10:32|3.6396
00:10:33|3.6396
00:10:34|3.6396
00:10:35|3.6384
00:10:36|3.6392
00:10:38|3.6376
00:10:39|3.6345
00:10:40|3.636
00:10:41|3.636
00:10:42|3.6324
00:10:43|3.6346
00:10:44|3.632
00:10:45|3.6284
00:10:46|3.6284
00:10:47|3.6284
00:10:48|3.6284
00:10:49|3.6293
00:10:50|3.6293
00:10:51|3.627
00:10:52|3.6272
00:10:53|3.6255
00:10:55|3.6255
00:10:55|3.6267
00:10:56|3.6252
00:10:57|3.6252
00:10:58|3.6248
00:10:59|3.6248
00:11:00|3.6264
00:11:01|3.6256
00:11:02|3.6256
00:11:04|3.6277
00:11:05|3.6256
00:11:05|3.6228
00:11:06|3.6224
00:11:07|3.6218
00:11:08|3.6218
00:11:09|3.622
00:11:10|3.622
00:11:11|3.6241
00:11:13|3.6267
00:11:14|3.6256
00:11:14|3.6256
00:11:15|3.6254
00:11:16|3.6272
00:11:17|3.6272
00:11:19|3.6288
00:11:19|3.6282
00:11:21|3.6282
00:11:21|3.6282
00:11:22|3.624
00:11:23|3.6236
00:11:24|3.6236
00:11:25|3.6184
00:11:27|3.6152
00:11:27|3.6165
00:11:28|3.6138
00:11:29|3.6161
00:11:30|3.6159
00:11:31|3.6138
00:11:32|3.616
00:11:33|3.6154
00:11:34|3.6185
00:11:35|3.6131
00:11:37|3.6151
00:11:39|3.6155
00:11:40|3.6155
00:11:41|3.615
00:11:42|3.6151
00:11:43|3.6151
00:11:44|3.6151
00:11:44|3.6159
00:11:45|3.6106
00:11:47|3.6115
00:11:48|3.6099
00:11:50|3.6139
00:11:50|3.6075
00:11:52|3.6111
00:11:53|3.6104
00:11:54|3.6104
00:11:55|3.6104
00:11:56|3.6125
00:11:57|3.6119
00:11:58|3.6133
00:11:59|3.6133
00:12:00|3.6132
00:12:01|3.6132
00:12:02|3.6132
00:12:03|3.6132
00:12:04|3.6127
00:12:05|3.6127
00:12:06|3.6105
00:12:07|3.6106
00:12:08|3.6106
00:12:09|3.6108
00:12:10|3.6108
00:12:11|3.6104
00:12:12|3.6104
00:12:13|3.6104
00:12:15|3.6104
00:12:15|3.6104
00:12:16|3.6134
00:12:17|3.6134
00:12:18|3.6094
00:12:19|3.6094
00:12:20|3.6076
00:12:21|3.6074
00:12:22|3.6074
00:12:23|3.6074
00:12:24|3.6092
00:12:25|3.6099
00:12:26|3.6093
00:12:27|3.6093
00:12:28|3.6104
00:12:29|3.6104
00:12:30|3.6103
00:12:31|3.6093
00:12:32|3.6093
00:12:33|3.6093
00:12:35|3.6093
00:12:35|3.6093
00:12:37|3.6094
00:12:37|3.6094
00:12:39|3.6094
00:12:41|3.6109
00:12:41|3.6109
00:12:42|3.6072
00:12:44|3.6085
00:12:45|3.6086
00:12:46|3.6086
00:12:47|3.6086
00:12:48|3.6086
00:12:49|3.6086
00:12:50|3.6076
00:12:51|3.6072
00:12:52|3.6072
00:12:53|3.6048
00:12:54|3.6063
00:12:55|3.6048
00:12:56|3.6048
00:12:57|3.6048
00:12:58|3.6069
00:12:59|3.6069
00:13:00|3.6069
00:13:01|3.6063
00:13:02|3.6063
00:13:03|3.6063
00:13:04|3.6063
00:13:05|3.6066
00:13:07|3.6066
00:13:07|3.6066
00:13:09|3.6072
00:13:09|3.6069
00:13:11|3.6036
00:13:12|3.5948
00:13:12|3.5942
00:13:13|3.5934
00:13:14|3.5917
00:13:15|3.5952
00:13:17|3.5954
00:13:17|3.5966
00:13:18|3.5949
00:13:20|3.597
00:13:20|3.5982
00:13:21|3.6045
00:13:22|3.6041
00:13:23|3.6054
00:13:24|3.6047
00:13:25|3.6058
00:13:26|3.6058
00:13:28|3.6058
00:13:28|3.6058
00:13:30|3.6058
00:13:30|3.6066
00:13:31|3.6066
00:13:32|3.6058
00:13:33|3.5952
00:13:35|3.5986
00:13:35|3.5986
00:13:36|3.5984
00:13:38|3.5967
00:13:39|3.5968
00:13:41|3.5968
00:13:42|3.5966
00:13:43|3.5989
00:13:44|3.6001
00:13:45|3.597
00:13:46|3.5961
00:13:48|3.5954
00:13:48|3.5954
00:13:50|3.5931
00:13:50|3.593
00:13:52|3.594
00:13:52|3.594
00:13:53|3.594
00:13:54|3.594
00:13:55|3.594
00:13:56|3.5954
00:13:57|3.5927
00:13:58|3.5937
00:14:00|3.5916
00:14:00|3.5926
00:14:01|3.5926
00:14:03|3.5926
00:14:04|3.5915
00:14:05|3.5908
00:14:06|3.5922
00:14:07|3.5934
00:14:08|3.5934
00:14:09|3.5925
00:14:10|3.5925
00:14:11|3.5925
00:14:12|3.594
00:14:13|3.594
00:14:15|3.5926
00:14:15|3.5926
00:14:16|3.5913
00:14:17|3.5913
00:14:19|3.5913
00:14:20|3.5913
00:14:21|3.5945
00:14:21|3.5971
00:14:22|3.5971
00:14:24|3.5971
00:14:24|3.5967
00:14:25|3.5991
00:14:26|3.5963
00:14:27|3.5955
00:14:28|3.5955
00:14:29|3.5955
00:14:30|3.5956
00:14:31|3.5951
00:14:32|3.5951
00:14:33|3.5968
00:14:35|3.5971
00:14:35|3.5971
00:14:36|3.5893
00:14:37|3.5893
00:14:39|3.5936
00:14:39|3.5936
00:14:41|3.5936
00:14:42|3.5938
00:14:43|3.5938
00:14:44|3.5938
00:14:46|3.5919
00:14:47|3.5919
00:14:47|3.5938
00:14:49|3.5936
00:14:50|3.5949
00:14:50|3.5949
00:14:52|3.5952
00:14:53|3.5952
00:14:54|3.5952
00:14:55|3.5952
00:14:56|3.595
00:14:57|3.595
00:14:58|3.595
00:14:59|3.595
00:15:00|3.595
00:15:01|3.5943
00:15:02|3.5943
00:15:03|3.5943
00:15:04|3.5948
00:15:05|3.5948
00:15:06|3.5929
00:15:07|3.5929
00:15:09|3.5931
00:15:09|3.5931
00:15:10|3.5931
00:15:11|3.595
00:15:12|3.595
00:15:14|3.5949
00:15:14|3.595
00:15:16|3.5934
00:15:17|3.595
00:15:18|3.5935
00:15:18|3.5927
00:15:19|3.5932
00:15:21|3.5932
00:15:22|3.5935
00:15:22|3.5946
00:15:23|3.5947
00:15:24|3.5947
00:15:25|3.5925
00:15:26|3.5925
00:15:28|3.5925
00:15:29|3.594
00:15:30|3.594
00:15:31|3.594
00:15:31|3.5937
00:15:32|3.5939
00:15:33|3.5939
00:15:35|3.5939
00:15:36|3.594
00:15:37|3.593
00:15:38|3.593
00:15:38|3.593
00:15:39|3.593
00:15:42|3.6004
00:15:42|3.6011
00:15:43|3.6011
00:15:44|3.6004
00:15:46|3.6004
00:15:46|3.6004
00:15:47|3.6004
00:15:49|3.6004
00:15:49|3.6004
00:15:51|3.6
00:15:52|3.6
00:15:53|3.6
00:15:54|3.6
00:15:55|3.6
00:15:56|3.6
00:15:57|3.5986
00:15:58|3.5986
00:15:59|3.5987
00:16:00|3.5964
00:16:01|3.5975
00:16:02|3.5975
00:16:03|3.5975
00:16:04|3.5975
00:16:05|3.5964
00:16:06|3.5964
00:16:07|3.5964
00:16:08|3.5961
00:16:09|3.5961
00:16:10|3.5961
00:16:11|3.5986
00:16:12|3.5986
00:16:13|3.5932
00:16:14|3.5932
00:16:15|3.5922
00:16:16|3.5986
00:16:17|3.5923
00:16:18|3.5944
00:16:19|3.593
00:16:20|3.593
00:16:21|3.593
00:16:22|3.593
00:16:23|3.5939
00:16:24|3.5939
00:16:25|3.5939
00:16:26|3.5939
00:16:27|3.5985
00:16:28|3.5985
00:16:29|3.5985
00:16:30|3.5985
00:16:31|3.5987
00:16:32|3.5987
00:16:33|3.5987
00:16:34|3.5987
00:16:35|3.5987
00:16:36|3.5987
00:16:37|3.5987
00:16:38|3.5987
00:16:39|3.5987
00:16:40|3.5987
00:16:41|3.6008
00:16:43|3.6008
00:16:43|3.6008
00:16:45|3.6008
00:16:46|3.6008
00:16:47|3.5964
00:16:48|3.5956
00:16:49|3.5956
00:16:50|3.5956
00:16:51|3.5956
00:16:53|3.5956
00:16:53|3.5952
00:16:54|3.5983
00:16:55|3.5983
00:16:56|3.5976
00:16:57|3.5963
00:16:59|3.5963
00:17:00|3.5959
00:17:00|3.5959
00:17:01|3.5959
00:17:02|3.5949
00:17:03|3.5949
00:17:04|3.5949
00:17:05|3.594
00:17:06|3.594
00:17:07|3.594
00:17:08|3.594
00:17:10|3.5936
00:17:10|3.5936
00:17:11|3.5936
00:17:12|3.5952
00:17:13|3.5941
00:17:14|3.5941
00:17:15|3.5941
00:17:16|3.5938
00:17:17|3.5924
00:17:18|3.5924
00:17:19|3.5935
00:17:20|3.5944
00:17:21|3.5944
00:17:22|3.5944
00:17:23|3.5944
00:17:24|3.5953
00:17:25|3.5953
00:17:26|3.5953
00:17:27|3.5953
00:17:28|3.5953
00:17:30|3.5956
00:17:30|3.5956
00:17:31|3.5956
00:17:32|3.5956
00:17:33|3.5956
00:17:34|3.5956
00:17:35|3.5936
00:17:36|3.5936
00:17:37|3.5936
00:17:38|3.5966
00:17:40|3.5966
00:17:40|3.5977
00:17:41|3.5977
00:17:43|3.5977
00:17:45|3.5977
00:17:45|3.5977
00:17:46|3.5977
00:17:48|3.5977
00:17:49|3.5977
00:17:50|3.5956
00:17:51|3.5962
00:17:52|3.5943
00:17:53|3.5943
00:17:54|3.5943
00:17:55|3.5943
00:17:56|3.5943
00:17:57|3.5917
00:17:58|3.5917
00:17:59|3.5917
00:18:00|3.5932
00:18:01|3.5932
00:18:02|3.5959
00:18:03|3.5959
00:18:04|3.5923
00:18:05|3.5987
00:18:06|3.5948
00:18:08|3.5976
00:18:09|3.5976
00:18:10|3.5976
00:18:11|3.5967
00:18:12|3.594
00:18:12|3.5963
00:18:13|3.5963
00:18:15|3.596
00:18:16|3.596
00:18:17|3.5959
00:18:17|3.5959
00:18:18|3.5959
00:18:19|3.5942
00:18:20|3.5942
00:18:21|3.5942
00:18:22|3.5938
00:18:24|3.5938
00:18:24|3.5938
00:18:26|3.5943
00:18:27|3.5936
00:18:28|3.5936
00:18:29|3.5937
00:18:30|3.5948
00:18:31|3.5948
00:18:32|3.5938
00:18:33|3.5938
00:18:34|3.5938
00:18:35|3.5938
00:18:36|3.5935
00:18:37|3.5935
00:18:38|3.5935
00:18:39|3.5935
00:18:40|3.5935
00:18:41|3.5935
00:18:42|3.5935
00:18:43|3.5935
00:18:45|3.5935
00:18:45|3.5935
00:18:47|3.5935
00:18:48|3.5947
00:18:49|3.5947
00:18:50|3.5947
00:18:52|3.5961
00:18:53|3.5961
00:18:53|3.5955
00:18:54|3.5959
00:18:55|3.5959
00:18:57|3.594
00:18:57|3.5942
00:18:58|3.5958
00:18:59|3.5965
00:19:01|3.5963
00:19:01|3.5943
00:19:02|3.5943
00:19:04|3.5938
00:19:05|3.5938
00:19:06|3.5938
00:19:07|3.5971
00:19:07|3.5929
00:19:09|3.5929
00:19:10|3.5957
00:19:11|3.5979
00:19:12|3.5969
00:19:13|3.5958
00:19:14|3.5958
00:19:15|3.5958
00:19:16|3.597
00:19:17|3.5971
00:19:18|3.597
00:19:19|3.5958
00:19:20|3.5975
00:19:21|3.5975
00:19:22|3.5958
00:19:23|3.5958
00:19:24|3.5954
00:19:25|3.5958
00:19:26|3.5958
00:19:27|3.5938
00:19:28|3.5953
00:19:29|3.5952
00:19:30|3.5952
00:19:31|3.5952
00:19:32|3.5926
00:19:33|3.5926
00:19:34|3.5926
00:19:35|3.5926
00:19:36|3.5926
00:19:37|3.5926
00:19:38|3.595
00:19:39|3.5926
00:19:41|3.5926
00:19:41|3.5953
00:19:42|3.5953
00:19:43|3.5953
00:19:45|3.5941
00:19:45|3.5941
00:19:48|3.5952
00:19:48|3.5952
00:19:50|3.593
00:19:50|3.593
00:19:51|3.593
00:19:53|3.593
00:19:53|3.5946
00:19:56|3.5959
00:19:56|3.5959
00:19:58|3.5959
00:19:59|3.5959
00:20:00|3.5959
00:20:00|3.5959
00:20:01|3.5959
00:20:03|3.5959
00:20:04|3.6002
00:20:05|3.5987
00:20:06|3.5982
00:20:07|3.5982
00:20:08|3.5974
00:20:09|3.5963
00:20:10|3.5962
00:20:11|3.5968
00:20:12|3.5968
00:20:13|3.5968
00:20:14|3.597
00:20:15|3.597
00:20:16|3.5958
00:20:17|3.5958
00:20:18|3.5965
00:20:19|3.5965
00:20:20|3.5965
00:20:21|3.5965
00:20:22|3.5965
00:20:24|3.5965
00:20:24|3.5965
00:20:25|3.5965
00:20:27|3.5965
00:20:27|3.5935
00:20:28|3.5935
00:20:29|3.5935
00:20:30|3.5918
00:20:31|3.591
00:20:33|3.589
00:20:33|3.5846
00:20:35|3.5822
00:20:36|3.5791
00:20:37|3.5783
00:20:38|3.5731
00:20:39|3.5762
00:20:40|3.5762
00:20:41|3.5753
00:20:42|3.5753
00:20:43|3.5753
00:20:44|3.5753
00:20:45|3.5781
00:20:47|3.5527
00:20:48|3.5661
00:20:49|3.5631
00:20:51|3.5541
00:20:51|3.5542
00:20:52|3.5506
00:20:54|3.5506
00:20:55|3.5489
00:20:56|3.5508
00:20:57|3.5501
00:20:58|3.5474
00:20:59|3.5474
00:21:00|3.5464
00:21:01|3.5455
00:21:02|3.5454
00:21:03|3.5458
00:21:04|3.5462
00:21:06|3.5394
00:21:06|3.5394
00:21:07|3.5411
00:21:09|3.5389
00:21:10|3.5422
00:21:11|3.5406
00:21:12|3.5406
00:21:12|3.5383
00:21:13|3.5388
00:21:15|3.5398
00:21:15|3.5376
00:21:17|3.5398
00:21:18|3.541
00:21:19|3.5398
00:21:20|3.5414
00:21:21|3.5382
00:21:22|3.5397
00:21:23|3.5406
00:21:24|3.5402
00:21:25|3.5406
00:21:26|3.5406
00:21:27|3.5425
00:21:28|3.5399
00:21:29|3.5399
00:21:30|3.5405
00:21:31|3.5382
00:21:32|3.5382
00:21:33|3.5382
00:21:34|3.5382
00:21:35|3.5367
00:21:36|3.5379
00:21:37|3.5374
00:21:38|3.5341
00:21:39|3.5362
00:21:40|3.5362
00:21:41|3.5358
00:21:42|3.5358
00:21:43|3.5338
00:21:44|3.5318
00:21:45|3.5333
00:21:46|3.5333
00:21:47|3.5306
00:21:49|3.5333
00:21:50|3.5318
00:21:51|3.5318
00:21:51|3.5318
00:21:52|3.5318
00:21:54|3.5333
00:21:54|3.5345
00:21:55|3.5345
00:21:56|3.5354
00:21:58|3.536
00:21:59|3.536
00:22:00|3.5343
00:22:01|3.5344
00:22:02|3.5344
00:22:03|3.5344
00:22:03|3.5372
00:22:04|3.5351
00:22:06|3.5354
00:22:07|3.5364
00:22:08|3.5301
00:22:09|3.5354
00:22:10|3.5366
00:22:11|3.5349
00:22:12|3.5349
00:22:13|3.5372
00:22:14|3.5367
00:22:15|3.5389
00:22:16|3.5382
00:22:17|3.5383
00:22:18|3.5383
00:22:19|3.5383
00:22:20|3.5433
00:22:21|3.5433
00:22:22|3.538
00:22:23|3.538
00:22:25|3.5388
00:22:25|3.5388
00:22:26|3.5388
00:22:27|3.5371
00:22:28|3.5363
00:22:29|3.5363
00:22:30|3.5363
00:22:32|3.5397
00:22:32|3.5397
00:22:33|3.5397
00:22:34|3.5397
00:22:35|3.5397
00:22:36|3.5397
00:22:37|3.5397
00:22:38|3.5387
00:22:39|3.5387
00:22:40|3.54
00:22:41|3.5424
00:22:42|3.5424
00:22:43|3.5414
00:22:44|3.5414
00:22:45|3.5414
00:22:46|3.5414
00:22:47|3.5414
00:22:49|3.5394
00:22:50|3.5386
00:22:51|3.5386
00:22:52|3.5386
00:22:53|3.5405
00:22:54|3.5405
00:22:55|3.5405
00:22:56|3.5405
00:22:57|3.5405
00:22:58|3.5405
00:22:59|3.5405
00:23:00|3.5405
00:23:01|3.5405
00:23:02|3.5405
00:23:03|3.5405
00:23:05|3.5414
00:23:06|3.5414
00:23:06|3.5413
00:23:08|3.5413
00:23:09|3.5384
00:23:09|3.5399
00:23:11|3.5399
00:23:11|3.5399
00:23:12|3.5392
00:23:13|3.5381
00:23:15|3.5416
00:23:15|3.5399
00:23:16|3.5399
00:23:17|3.5419
00:23:19|3.5419
00:23:20|3.5386
00:23:20|3.5395
00:23:21|3.545
00:23:22|3.5417
00:23:23|3.5417
00:23:24|3.5417
00:23:25|3.5417
00:23:26|3.5404
00:23:27|3.5432
00:23:29|3.5432
00:23:30|3.5387
00:23:30|3.5387
00:23:31|3.5387
00:23:32|3.5387
00:23:33|3.539
00:23:35|3.5412
00:23:35|3.5412
00:23:36|3.543
00:23:37|3.5438
00:23:39|3.5468
00:23:40|3.546
00:23:40|3.5471
00:23:41|3.5446
00:23:42|3.5446
00:23:43|3.5446
00:23:44|3.5446
00:23:46|3.5463
00:23:47|3.5499
00:23:47|3.5488
00:23:49|3.5508
00:23:50|3.5494
00:23:51|3.5494
00:23:53|3.5468
00:23:54|3.5454
00:23:55|3.5454
00:23:56|3.5443
00:23:57|3.5447
00:23:58|3.5431
00:23:59|3.5431
00:24:00|3.5431
00:24:00|3.5431
00:24:01|3.5448
00:24:03|3.5416
00:24:03|3.541
00:24:04|3.5438
00:24:05|3.5435
00:24:06|3.5435
00:24:07|3.5384
00:24:09|3.5384
00:24:09|3.5404
00:24:10|3.5434
00:24:11|3.5434
00:24:13|3.5449
00:24:13|3.5414
00:24:14|3.5424
00:24:15|3.5429
00:24:16|3.5443
00:24:18|3.5447
00:24:19|3.5464
00:24:19|3.5446
00:24:21|3.5451
00:24:22|3.5451
00:24:22|3.5432
00:24:24|3.5475
00:24:24|3.5483
00:24:25|3.5483
00:24:26|3.549
00:24:28|3.549
00:24:29|3.5494
00:24:30|3.554
00:24:30|3.5532
00:24:31|3.5538
00:24:32|3.5555
00:24:33|3.5569
00:24:35|3.5565
00:24:36|3.5565
00:24:37|3.5565
00:24:38|3.5565
00:24:39|3.5565
00:24:39|3.5546
00:24:41|3.5546
00:24:41|3.5559
00:24:42|3.5559
00:24:43|3.555
00:24:45|3.555
00:24:46|3.5546
00:24:46|3.5546
00:24:47|3.5565
00:24:48|3.5565
00:24:51|3.5565
00:24:52|3.5565
00:24:53|3.5565
00:24:53|3.5565
00:24:54|3.5565
00:24:56|3.5565
00:24:57|3.5546
00:24:58|3.5522
00:24:59|3.558
00:25:00|3.558
00:25:01|3.558
00:25:02|3.558
00:25:03|3.558
00:25:04|3.5518
00:25:05|3.5512
00:25:06|3.5512
00:25:07|3.5512
00:25:08|3.5512
00:25:09|3.5498
00:25:10|3.5498
00:25:11|3.5498
00:25:12|3.5498
00:25:13|3.5475
00:25:14|3.5475
00:25:15|3.5505
00:25:16|3.5526
00:25:17|3.5526
00:25:18|3.5524
00:25:19|3.5524
00:25:20|3.5514
00:25:21|3.5514
00:25:22|3.5503
00:25:23|3.5478
00:25:24|3.5478
00:25:25|3.5478
00:25:26|3.5478
00:25:27|3.5478
00:25:28|3.5478
00:25:29|3.547
00:25:30|3.5462
00:25:31|3.5478
00:25:32|3.5438
00:25:33|3.5438
00:25:34|3.5438
00:25:35|3.543
00:25:36|3.543
00:25:37|3.543
00:25:38|3.543
00:25:39|3.543
00:25:40|3.5455
00:25:41|3.5455
00:25:42|3.5455
00:25:43|3.543
00:25:44|3.543
00:25:45|3.5407
00:25:46|3.5406
00:25:47|3.5413
00:25:48|3.5419
00:25:49|3.5417
00:25:51|3.5417
00:25:52|3.5412
00:25:54|3.5411
00:25:55|3.5411
00:25:56|3.5415
00:25:56|3.5415
00:25:58|3.5441
00:25:58|3.5441
00:25:59|3.543
00:26:01|3.5435
00:26:02|3.5434
00:26:02|3.5455
00:26:04|3.5455
00:26:04|3.5461
00:26:05|3.5464
00:26:06|3.5464
00:26:07|3.5464
00:26:09|3.5464
00:26:09|3.5464
00:26:11|3.5484
00:26:11|3.5484
00:26:13|3.5484
00:26:13|3.5505
00:26:15|3.5505
00:26:15|3.5503
00:26:16|3.5503
00:26:18|3.5503
00:26:18|3.5486
00:26:20|3.5486
00:26:21|3.5486
00:26:22|3.5486
00:26:23|3.5486
00:26:24|3.5486
00:26:25|3.548
00:26:26|3.548
00:26:27|3.548
00:26:28|3.548
00:26:29|3.5481
00:26:30|3.5474
00:26:30|3.5474
00:26:32|3.5446
00:26:32|3.5401
00:26:33|3.5407
00:26:34|3.5401
00:26:36|3.5383
00:26:37|3.5383
00:26:38|3.5383
00:26:39|3.5383
00:26:39|3.5383
00:26:40|3.5383
00:26:41|3.5392
00:26:43|3.5375
00:26:44|3.5371
00:26:45|3.5359
00:26:46|3.5359
00:26:46|3.5368
00:26:48|3.5368
00:26:48|3.5368
00:26:50|3.5368
00:26:50|3.5368
00:26:52|3.5383
00:26:54|3.5383
00:26:55|3.5383
00:26:56|3.5385
00:26:57|3.5385
00:26:57|3.5385
00:26:59|3.5385
00:27:00|3.5375
00:27:01|3.5375
00:27:02|3.5377
00:27:02|3.538
00:27:04|3.538
00:27:05|3.5413
00:27:06|3.5413
00:27:06|3.5405
00:27:08|3.5405
00:27:09|3.5405
00:27:10|3.5407
00:27:11|3.5407
00:27:12|3.5407
00:27:13|3.5407
00:27:15|3.5379
00:27:16|3.5379
00:27:16|3.5384
00:27:17|3.5384
00:27:18|3.5384
00:27:19|3.5384
00:27:21|3.5384
00:27:22|3.5384
00:27:23|3.5397
00:27:24|3.5397
00:27:24|3.5397
00:27:25|3.5395
00:27:26|3.538
00:27:28|3.5384
00:27:29|3.5379
00:27:30|3.5379
00:27:31|3.5379
00:27:32|3.5393
00:27:32|3.5362
00:27:33|3.5364
00:27:35|3.5364
00:27:36|3.5345
00:27:36|3.5329
00:27:38|3.5329
00:27:39|3.5329
00:27:40|3.5319
00:27:41|3.5319
00:27:41|3.5319
00:27:43|3.5319
00:27:43|3.5303
00:27:44|3.53
00:27:46|3.529
00:27:46|3.529
00:27:48|3.529
00:27:49|3.5241
00:27:50|3.5256
00:27:51|3.5256
00:27:51|3.5235
00:27:54|3.5243
00:27:54|3.5243
00:27:56|3.5228
00:27:57|3.5189
00:27:58|3.5213
00:27:59|3.5213
00:28:00|3.5207
00:28:01|3.5219
00:28:02|3.5219
00:28:03|3.5219
00:28:05|3.5212
00:28:06|3.5206
00:28:06|3.5241
00:28:08|3.5228
00:28:09|3.5228
00:28:10|3.5228
00:28:11|3.5228
00:28:12|3.5228
00:28:13|3.5245
00:28:14|3.5257
00:28:15|3.5257
00:28:16|3.5267
00:28:17|3.5255
00:28:18|3.5255
00:28:19|3.5246
00:28:20|3.5246
00:28:21|3.5236
00:28:22|3.5257
00:28:23|3.5257
00:28:24|3.5257
00:28:25|3.5254
00:28:26|3.5207
00:28:27|3.5231
00:28:28|3.5231
00:28:29|3.5231
00:28:30|3.5231
00:28:31|3.5231
00:28:32|3.5231
00:28:33|3.5231
00:28:34|3.5231
00:28:35|3.5247
00:28:36|3.5247
00:28:37|3.5249
00:28:38|3.5249
00:28:40|3.5249
00:28:40|3.5249
00:28:41|3.5249
00:28:42|3.5249
00:28:44|3.5243
00:28:45|3.5243
00:28:45|3.5243
00:28:47|3.5243
00:28:48|3.5276
00:28:49|3.5276
00:28:50|3.5276
00:28:51|3.5261
00:28:52|3.5269
00:28:53|3.5269
00:28:55|3.5267
00:28:55|3.5267
00:28:57|3.5267
00:28:58|3.5265
00:28:59|3.5265
00:29:00|3.5265
00:29:01|3.5265
00:29:02|3.5265
00:29:03|3.5265
00:29:04|3.5265
00:29:05|3.5265
00:29:07|3.5271
00:29:07|3.528
00:29:09|3.5281
00:29:09|3.5281
00:29:10|3.5289
00:29:11|3.5285
00:29:12|3.5285
00:29:13|3.5285
00:29:15|3.5289
00:29:15|3.5289
00:29:16|3.5271
00:29:17|3.5277
00:29:18|3.5285
00:29:19|3.5285
00:29:21|3.5293
00:29:21|3.5293
00:29:23|3.5293
00:29:24|3.5293
00:29:25|3.5287
00:29:25|3.5287
00:29:27|3.5292
00:29:27|3.5292
00:29:29|3.5292
00:29:30|3.5285
00:29:30|3.5285
00:29:32|3.5285
00:29:33|3.5285
00:29:34|3.5285
00:29:35|3.5285
00:29:36|3.5285
00:29:37|3.5285
00:29:38|3.5285
00:29:39|3.5285
00:29:40|3.5285
00:29:41|3.531
00:29:42|3.531
00:29:44|3.531
00:29:44|3.531
00:29:45|3.531
00:29:46|3.5287
00:29:47|3.5287
00:29:49|3.5287
00:29:49|3.5287
00:29:50|3.5287
00:29:51|3.5287
00:29:52|3.5287
00:29:53|3.5287
00:29:54|3.5289
00:29:55|3.5289
00:29:56|3.5297
00:29:57|3.5297
00:29:58|3.5297
00:30:00|3.5297
00:30:00|3.5297
00:30:01|3.5297
00:30:03|3.5297
00:30:04|3.5297
00:30:05|3.5297
00:30:06|3.5297
00:30:07|3.5292
00:30:08|3.5305
00:30:09|3.5305
00:30:10|3.5305
00:30:11|3.5305
00:30:12|3.5295
00:30:13|3.5313
00:30:14|3.5313
00:30:15|3.5313
00:30:16|3.5313
00:30:17|3.5313
00:30:18|3.5313
00:30:19|3.5313
00:30:20|3.5313
00:30:21|3.5299
00:30:22|3.5322
00:30:23|3.5322
00:30:24|3.5323
00:30:25|3.5323
00:30:26|3.5323
00:30:27|3.5322
00:30:28|3.5322
00:30:29|3.5299
00:30:30|3.5274
00:30:31|3.5265
00:30:32|3.5251
00:30:34|3.5261
00:30:34|3.5269
00:30:35|3.5265
00:30:36|3.5265
00:30:37|3.5265
00:30:38|3.5265
00:30:39|3.5273
00:30:40|3.5273
00:30:41|3.5273
00:30:42|3.5273
00:30:43|3.5273
00:30:44|3.5281
00:30:45|3.5297
00:30:47|3.5333
00:30:47|3.5333
00:30:48|3.5333
00:30:49|3.5333
00:30:50|3.5333
00:30:51|3.533
00:30:52|3.533
00:30:53|3.533
00:30:54|3.533
00:30:55|3.533
00:30:57|3.533
00:30:57|3.5345
00:30:58|3.5345
00:30:59|3.5345
00:31:00|3.5345
00:31:01|3.5345
00:31:02|3.5345
00:31:03|3.5353
00:31:05|3.5353
00:31:06|3.5389
00:31:07|3.5405
00:31:07|3.5406
00:31:09|3.5409
00:31:10|3.5409
00:31:11|3.5409
00:31:12|3.5409
00:31:13|3.5409
00:31:15|3.5409
00:31:15|3.5409
00:31:16|3.5417
00:31:18|3.5417
00:31:18|3.5417
00:31:19|3.5417
00:31:20|3.5431
00:31:21|3.5431
00:31:22|3.5431
00:31:23|3.5487
00:31:24|3.5487
00:31:25|3.5487
00:31:26|3.5311
00:31:27|3.5328
00:31:29|3.5321
00:31:29|3.5321
00:31:30|3.5331
00:31:31|3.5331
00:31:32|3.5332
00:31:33|3.5328
00:31:34|3.5328
00:31:35|3.5328
00:31:36|3.5328
00:31:37|3.5328
00:31:38|3.5328
00:31:39|3.5328
00:31:40|3.5328
00:31:41|3.5367
00:31:42|3.5367
00:31:43|3.5368
00:31:44|3.5377
00:31:45|3.5377
00:31:46|3.5359
00:31:47|3.535
00:31:48|3.535
00:31:49|3.5354
00:31:50|3.5354
00:31:51|3.536
00:31:52|3.536
00:31:53|3.536
00:31:54|3.536
00:31:55|3.5353
00:31:57|3.5353
00:31:58|3.5353
00:31:59|3.5353
00:32:00|3.536
00:32:02|3.5355
00:32:03|3.5355
00:32:05|3.5355
00:32:06|3.5355
00:32:07|3.5366
00:32:07|3.5346
00:32:08|3.5346
00:32:09|3.5346
00:32:10|3.5355
00:32:11|3.5339
00:32:12|3.5344
00:32:13|3.5355
00:32:14|3.5355
00:32:16|3.5354
00:32:16|3.537
00:32:17|3.5362
00:32:19|3.5362
00:32:20|3.5362
00:32:20|3.5362
00:32:21|3.5362
00:32:23|3.5423
00:32:24|3.5423
00:32:25|3.5423
00:32:25|3.5423
00:32:27|3.5423
00:32:27|3.5423
00:32:28|3.5403
00:32:30|3.5403
00:32:30|3.5403
00:32:31|3.5403
00:32:33|3.5403
00:32:33|3.5403
00:32:35|3.5403
00:32:36|3.5403
00:32:37|3.5403
00:32:38|3.5403
00:32:39|3.5403
00:32:40|3.5403
00:32:41|3.5403
00:32:42|3.5391
00:32:43|3.5403
00:32:44|3.5387
00:32:45|3.5392
00:32:46|3.5392
00:32:47|3.5392
00:32:48|3.5392
00:32:49|3.5392
00:32:50|3.5392
00:32:51|3.5356
00:32:52|3.5356
00:32:53|3.5359
00:32:54|3.5356
00:32:55|3.5356
00:32:56|3.5356
00:32:57|3.5343
00:32:58|3.5343
00:32:59|3.5343
00:33:00|3.5339
00:33:01|3.5336
00:33:02|3.5326
00:33:03|3.5309
00:33:05|3.5319
00:33:05|3.5313
00:33:06|3.5313
00:33:07|3.5297
00:33:08|3.5297
00:33:10|3.5297
00:33:11|3.5297
00:33:12|3.5297
00:33:13|3.5297
00:33:14|3.5266
00:33:15|3.5254
00:33:16|3.5286
00:33:17|3.5286
00:33:18|3.5286
00:33:19|3.5286
00:33:20|3.5286
00:33:21|3.5286
00:33:22|3.5359
00:33:23|3.5359
00:33:24|3.5359
00:33:25|3.5359
00:33:26|3.5359
00:33:27|3.5359
00:33:28|3.5359
00:33:29|3.5359
00:33:30|3.5363
00:33:32|3.5363
00:33:33|3.5363
00:33:33|3.5363
00:33:34|3.538
00:33:35|3.538
00:33:36|3.538
00:33:37|3.538
00:33:38|3.538
00:33:39|3.538
00:33:40|3.538
00:33:41|3.538
00:33:42|3.538
00:33:43|3.5378
00:33:44|3.5378
00:33:45|3.5378
00:33:46|3.5378
00:33:47|3.5378
00:33:48|3.5378
00:33:49|3.5378
00:33:51|3.5378
00:33:51|3.5377
00:33:52|3.5377
00:33:54|3.5379
00:33:54|3.5379
00:33:55|3.5379
00:33:56|3.5379
00:33:57|3.5379
00:33:59|3.5379
00:34:00|3.5379
00:34:02|3.5376
00:34:02|3.5376
00:34:04|3.5376
00:34:04|3.5392
00:34:05|3.5362
00:34:07|3.5362
00:34:07|3.5388
00:34:08|3.5396
00:34:09|3.5396
00:34:11|3.5396
00:34:12|3.5396
00:34:13|3.5396
00:34:14|3.5396
00:34:15|3.5396
00:34:16|3.5396
00:34:17|3.5387
00:34:17|3.5387
00:34:18|3.5387
00:34:19|3.5387
00:34:21|3.5387
00:34:22|3.5375
00:34:22|3.5375
00:34:24|3.5375
00:34:25|3.5341
00:34:26|3.5341
00:34:27|3.535
00:34:28|3.535
00:34:29|3.5347
00:34:30|3.5347
00:34:31|3.5346
00:34:32|3.5346
00:34:33|3.5346
00:34:34|3.5344
00:34:35|3.5344
00:34:36|3.5344
00:34:37|3.5372
00:34:38|3.5353
00:34:39|3.5353
00:34:40|3.5353
00:34:41|3.5372
00:34:42|3.5372
00:34:43|3.5372
00:34:44|3.5372
00:34:45|3.5372
00:34:46|3.5368
00:34:47|3.5368
00:34:48|3.5368
00:34:49|3.5368
00:34:51|3.5368
00:34:51|3.5368
00:34:52|3.5368
00:34:53|3.5368
00:34:54|3.5368
00:34:55|3.5368
00:34:57|3.5368
00:34:57|3.5358
00:34:59|3.5358
00:34:59|3.5358
00:35:01|3.5358
00:35:02|3.5358
00:35:03|3.5352
00:35:04|3.5364
00:35:05|3.5368
00:35:06|3.5368
00:35:07|3.5368
00:35:08|3.5368
00:35:09|3.5368
00:35:10|3.5368
00:35:11|3.5368
00:35:12|3.5368
00:35:13|3.5368
00:35:14|3.5368
00:35:15|3.5368
00:35:16|3.5368
00:35:17|3.5365
00:35:18|3.5359
00:35:19|3.5359
00:35:20|3.5359
00:35:21|3.5367
00:35:22|3.5367
00:35:23|3.5367
00:35:24|3.5367
00:35:25|3.5367
00:35:26|3.5344
00:35:27|3.5344
00:35:28|3.5366
00:35:29|3.5365
00:35:30|3.5365
00:35:31|3.5365
00:35:32|3.5365
00:35:33|3.5365
00:35:34|3.5365
00:35:35|3.5401
00:35:36|3.5401
00:35:37|3.5401
00:35:38|3.5401
00:35:39|3.5401
00:35:40|3.5401
00:35:41|3.5428
00:35:42|3.5428
00:35:43|3.5428
00:35:44|3.5404
00:35:45|3.5404
00:35:46|3.5404
00:35:47|3.5404
00:35:48|3.5393
00:35:49|3.5393
00:35:50|3.5393
00:35:51|3.5393
00:35:52|3.5393
00:35:53|3.5393
00:35:54|3.5393
00:35:55|3.5393
00:35:56|3.5393
00:35:57|3.5404
00:35:59|3.5404
00:35:59|3.5404
00:36:01|3.5404
00:36:02|3.5377
00:36:03|3.5377
00:36:04|3.5377
00:36:05|3.5377
00:36:07|3.5377
00:36:07|3.5377
00:36:09|3.5394
00:36:09|3.5394
00:36:11|3.5394
00:36:11|3.5394
00:36:13|3.5394
00:36:14|3.5394
00:36:14|3.5394
00:36:16|3.5394
00:36:17|3.54
00:36:17|3.54
00:36:18|3.54
00:36:20|3.54
00:36:21|3.5385
00:36:22|3.5403
00:36:23|3.5403
00:36:23|3.5404
00:36:25|3.5404
00:36:26|3.5404
00:36:27|3.5404
00:36:27|3.5404
00:36:29|3.5404
00:36:29|3.5404
00:36:31|3.5404
00:36:32|3.5404
00:36:33|3.5404
00:36:34|3.5404
00:36:35|3.5404
00:36:36|3.5404
00:36:37|3.5404
00:36:38|3.5404
00:36:39|3.5404
00:36:40|3.5404
00:36:41|3.5383
00:36:42|3.5383
00:36:43|3.5374
00:36:44|3.5374
00:36:45|3.5374
00:36:46|3.5374
00:36:47|3.5374
00:36:48|3.5374
00:36:49|3.5374
00:36:50|3.5389
00:36:51|3.5389
00:36:52|3.5389
00:36:53|3.5389
00:36:54|3.5389
00:36:55|3.5389
00:36:56|3.5394
00:36:57|3.5394
00:36:58|3.5394
00:36:59|3.5394
00:37:00|3.5424
00:37:01|3.5433
00:37:03|3.5452
00:37:04|3.5452
00:37:05|3.5452
00:37:06|3.5452
00:37:07|3.5452
00:37:08|3.5451
00:37:09|3.5451
00:37:11|3.5451
00:37:11|3.5451
00:37:13|3.5451
00:37:13|3.5451
00:37:14|3.5451
00:37:15|3.5451
00:37:16|3.5467
00:37:17|3.5467
00:37:18|3.5467
00:37:20|3.5467
00:37:21|3.5453
00:37:21|3.5453
00:37:23|3.5453
00:37:23|3.5426
00:37:25|3.5427
00:37:26|3.5439
00:37:27|3.544
00:37:27|3.5425
00:37:29|3.5425
00:37:30|3.5425
00:37:30|3.5425
00:37:32|3.5425
00:37:33|3.5425
00:37:34|3.5408
00:37:35|3.5408
00:37:36|3.5408
00:37:37|3.5408
00:37:38|3.5408
00:37:39|3.5408
00:37:40|3.5392
00:37:41|3.5392
00:37:42|3.5392
00:37:43|3.5392
00:37:44|3.5392
00:37:45|3.5392
00:37:46|3.5392
00:37:47|3.5392
00:37:48|3.5392
00:37:49|3.5392
00:37:50|3.5392
00:37:52|3.5392
00:37:52|3.5392
00:37:53|3.5392
00:37:54|3.538
00:37:55|3.538
00:37:56|3.538
00:37:58|3.538
00:37:58|3.538
00:37:59|3.538
00:38:00|3.538
00:38:01|3.5387
00:38:03|3.5387
00:38:04|3.5387
00:38:06|3.5381
00:38:06|3.5442
00:38:08|3.545
00:38:08|3.545
00:38:10|3.545
00:38:11|3.545
00:38:12|3.545
00:38:13|3.545
00:38:14|3.545
00:38:15|3.545
00:38:16|3.5423
00:38:17|3.5423
00:38:18|3.5423
00:38:19|3.5423
00:38:20|3.5423
00:38:21|3.5423
00:38:22|3.5423
00:38:24|3.5423
00:38:25|3.5423
00:38:25|3.5423
00:38:26|3.5423
00:38:27|3.5423
00:38:29|3.5424
00:38:29|3.5424
00:38:30|3.5424
00:38:31|3.5424
00:38:32|3.5424
00:38:33|3.5424
00:38:34|3.5424
00:38:36|3.5424
00:38:36|3.5424
00:38:38|3.5424
00:38:38|3.5412
00:38:39|3.5412
00:38:40|3.5412
00:38:41|3.5412
00:38:42|3.5412
00:38:44|3.5412
00:38:44|3.5412
00:38:46|3.5412
00:38:47|3.5412
00:38:47|3.5412
00:38:48|3.5418
00:38:49|3.5418
00:38:50|3.5418
00:38:51|3.5418
00:38:52|3.5418
00:38:54|3.5418
00:38:55|3.5418
00:38:56|3.5418
00:38:56|3.5418
00:38:57|3.5418
00:38:59|3.5418
00:39:00|3.5418
00:39:01|3.5418
00:39:02|3.5418
00:39:03|3.54
00:39:05|3.5413
00:39:06|3.5413
00:39:07|3.5413
00:39:08|3.5413
00:39:09|3.5413
00:39:10|3.5413
00:39:11|3.5413
00:39:12|3.5413
00:39:13|3.539
00:39:14|3.539
00:39:15|3.5391
00:39:16|3.5391
00:39:17|3.5391
00:39:18|3.5391
00:39:19|3.5391
00:39:20|3.5391
00:39:21|3.5391
00:39:22|3.5391
00:39:23|3.5391
00:39:24|3.5391
00:39:25|3.5391
00:39:26|3.5391
00:39:27|3.5391
00:39:28|3.5403
00:39:29|3.5403
00:39:30|3.5403
00:39:31|3.5403
00:39:32|3.542
00:39:33|3.542
00:39:34|3.542
00:39:35|3.542
00:39:36|3.542
00:39:37|3.5429
00:39:38|3.5429
00:39:39|3.5429
00:39:41|3.5429
00:39:41|3.5429
00:39:42|3.5429
00:39:43|3.5433
00:39:44|3.54
00:39:46|3.54
00:39:46|3.54
00:39:48|3.54
00:39:48|3.54
00:39:49|3.54
00:39:50|3.54
00:39:51|3.5412
00:39:52|3.5408
00:39:53|3.5408
00:39:55|3.5408
00:39:55|3.5408
00:39:57|3.5408
00:39:58|3.5408
00:39:58|3.5408
00:39:59|3.5408
00:40:00|3.5408
00:40:01|3.5408
00:40:02|3.5408
00:40:03|3.5419
00:40:05|3.5419
00:40:06|3.5419
00:40:07|3.5419
00:40:08|3.5419
00:40:09|3.5419
00:40:10|3.5419
00:40:11|3.5419
00:40:12|3.5412
00:40:14|3.5405
00:40:14|3.5405
00:40:15|3.5405
00:40:16|3.5383
00:40:17|3.5383
00:40:18|3.5405
00:40:19|3.5405
00:40:20|3.5405
00:40:21|3.5405
00:40:23|3.5405
00:40:23|3.5379
00:40:24|3.5379
00:40:26|3.5379
00:40:27|3.5379
00:40:27|3.5379
00:40:28|3.5379
00:40:30|3.5389
00:40:30|3.5389
00:40:31|3.5389
00:40:32|3.5389
00:40:33|3.5389
00:40:34|3.5389
00:40:35|3.5389
00:40:36|3.5389
00:40:38|3.5389
00:40:38|3.5389
00:40:39|3.5389
00:40:40|3.5389
00:40:41|3.5389
00:40:42|3.5389
00:40:44|3.5389
00:40:45|3.5389
00:40:46|3.5389
00:40:47|3.5389
00:40:48|3.5389
00:40:49|3.5389
00:40:50|3.5389
00:40:51|3.5389
00:40:52|3.5409
00:40:53|3.5409
00:40:54|3.5409
00:40:55|3.5393
00:40:56|3.5393
00:40:57|3.5393
00:40:58|3.5393
00:40:59|3.5393
00:41:00|3.5393
00:41:01|3.5393
00:41:03|3.5407
00:41:04|3.5407
00:41:04|3.5424
00:41:06|3.5424
00:41:07|3.5436
00:41:07|3.5451
00:41:09|3.5464
00:41:10|3.548
00:41:11|3.5484
00:41:12|3.5484
00:41:13|3.5508
00:41:14|3.5508
00:41:15|3.55
00:41:16|3.55
00:41:17|3.5504
00:41:18|3.5504
00:41:19|3.5504
00:41:20|3.5504
00:41:21|3.5504
00:41:22|3.5504
00:41:23|3.5504
00:41:24|3.5504
00:41:25|3.5488
00:41:26|3.5486
00:41:27|3.548
00:41:28|3.548
00:41:29|3.5483
00:41:30|3.5483
00:41:31|3.5483
00:41:32|3.5469
00:41:33|3.5459
00:41:34|3.5445
00:41:35|3.5445
00:41:36|3.5445
00:41:37|3.544
00:41:38|3.544
00:41:39|3.544
00:41:40|3.544
00:41:41|3.544
00:41:42|3.544
00:41:43|3.5452
00:41:44|3.5452
00:41:45|3.5452
00:41:46|3.5452
00:41:47|3.5452
00:41:49|3.5452
00:41:49|3.5452
00:41:50|3.5452
00:41:51|3.5452
00:41:53|3.5416
00:41:53|3.5416
00:41:54|3.5416
00:41:55|3.5416
00:41:56|3.5416
00:41:58|3.5416
00:41:58|3.5416
00:42:00|3.5416
00:42:00|3.5416
00:42:02|3.5416
00:42:02|3.5438
00:42:04|3.5438
00:42:05|3.5455
00:42:06|3.5455
00:42:07|3.5455
00:42:09|3.5464
00:42:10|3.5496
00:42:11|3.5512
00:42:12|3.5512
00:42:13|3.5512
00:42:14|3.5512
00:42:15|3.55
00:42:16|3.5498
00:42:17|3.5498
00:42:18|3.545
00:42:19|3.5466
00:42:20|3.5466
00:42:21|3.5466
00:42:22|3.5466
00:42:23|3.5466
00:42:24|3.5466
00:42:25|3.5466
00:42:26|3.5466
00:42:27|3.5466
00:42:28|3.547
00:42:29|3.5483
00:42:30|3.5483
00:42:31|3.5481
00:42:32|3.5481
00:42:33|3.5481
00:42:34|3.5481
00:42:35|3.5481
00:42:37|3.5481
00:42:37|3.5481
00:42:38|3.5481
00:42:39|3.5484
00:42:40|3.5484
00:42:41|3.5484
00:42:43|3.5484
00:42:44|3.5474
00:42:45|3.5474
00:42:46|3.5474
00:42:47|3.548
00:42:48|3.548
00:42:49|3.548
00:42:50|3.5488
00:42:51|3.5488
00:42:52|3.5488
00:42:53|3.5487
00:42:54|3.5487
00:42:55|3.5487
00:42:56|3.5487
00:42:57|3.5487
00:42:58|3.5487
00:42:59|3.5487
00:43:00|3.5487
00:43:01|3.5487
00:43:02|3.5484
00:43:03|3.5484
00:43:04|3.5484
00:43:05|3.5484
00:43:06|3.5484
00:43:07|3.5486
00:43:08|3.5482
00:43:09|3.5482
00:43:10|3.5482
00:43:11|3.5482
00:43:12|3.5482
00:43:13|3.5482
00:43:14|3.5482
00:43:15|3.5482
00:43:16|3.5489
00:43:17|3.5489
00:43:18|3.5489
00:43:19|3.5489
00:43:21|3.5428
00:43:21|3.5424
00:43:22|3.5416
00:43:24|3.5416
00:43:24|3.5376
00:43:25|3.5352
00:43:26|3.5352
00:43:28|3.5352
00:43:28|3.5344
00:43:30|3.5344
00:43:31|3.5344
00:43:32|3.5344
00:43:33|3.536
00:43:33|3.536
00:43:34|3.536
00:43:36|3.536
00:43:37|3.5408
00:43:38|3.5408
00:43:39|3.5392
00:43:40|3.5392
00:43:41|3.5408
00:43:42|3.5408
00:43:43|3.5428
00:43:44|3.5431
00:43:45|3.5431
00:43:46|3.5467
00:43:47|3.548
00:43:47|3.548
00:43:49|3.5472
00:43:50|3.5472
00:43:50|3.5472
00:43:51|3.5471
00:43:52|3.5471
00:43:54|3.5472
00:43:55|3.5472
00:43:56|3.548
00:43:57|3.548
00:43:58|3.548
00:43:59|3.548
00:44:00|3.548
00:44:01|3.5456
00:44:02|3.544
00:44:03|3.5436
00:44:04|3.5436
00:44:05|3.5436
00:44:06|3.5436
00:44:07|3.5452
00:44:08|3.5458
00:44:09|3.5458
00:44:10|3.5458
00:44:11|3.5458
00:44:12|3.5458
00:44:14|3.5467
00:44:14|3.5462
00:44:15|3.5462
00:44:16|3.5455
00:44:18|3.5455
00:44:18|3.5455
00:44:20|3.5455
00:44:20|3.5454
00:44:22|3.5454
00:44:23|3.5454
00:44:24|3.5429
00:44:25|3.5429
00:44:26|3.5404
00:44:27|3.5424
00:44:28|3.5424
00:44:29|3.5424
00:44:30|3.5424
00:44:31|3.5424
00:44:32|3.5435
00:44:33|3.5435
00:44:34|3.5424
00:44:35|3.5424
00:44:36|3.5424
00:44:37|3.5428
00:44:38|3.5428
00:44:39|3.5428
00:44:40|3.5421
00:44:41|3.5421
00:44:42|3.5421
00:44:43|3.544
00:44:44|3.544
00:44:45|3.544
00:44:46|3.544
00:44:47|3.544
00:44:48|3.544
00:44:49|3.544
00:44:50|3.544
00:44:51|3.5426
00:44:52|3.5426
00:44:54|3.5426
00:44:55|3.5412
00:44:56|3.5412
00:44:57|3.5412
00:44:58|3.5422
00:44:59|3.5422
00:45:00|3.5422
00:45:01|3.54
00:45:02|3.5372
00:45:02|3.54
00:45:04|3.54
00:45:05|3.54
00:45:06|3.5397
00:45:07|3.5448
00:45:08|3.5456
00:45:09|3.5449
00:45:10|3.5464
00:45:11|3.5464
00:45:12|3.5488
00:45:13|3.548
00:45:14|3.5492
00:45:15|3.5492
00:45:16|3.5524
00:45:17|3.5536
00:45:18|3.5536
00:45:19|3.5536
00:45:20|3.5536
00:45:21|3.5536
00:45:22|3.5532
00:45:23|3.5532
00:45:24|3.5532
00:45:25|3.5544
00:45:26|3.5556
00:45:27|3.5556
00:45:28|3.5556
00:45:29|3.5556
00:45:30|3.5556
00:45:31|3.5556
00:45:32|3.554
00:45:33|3.554
00:45:34|3.554
00:45:35|3.554
00:45:36|3.554
00:45:37|3.554
00:45:38|3.5551
00:45:39|3.5551
00:45:40|3.5551
00:45:41|3.5551
00:45:42|3.5551
00:45:43|3.5551
00:45:44|3.5551
00:45:45|3.5558
00:45:46|3.5558
00:45:47|3.5558
00:45:48|3.5558
00:45:49|3.5558
00:45:51|3.5558
00:45:51|3.5558
00:45:53|3.5558
00:45:53|3.5558
00:45:54|3.5558
00:45:55|3.5558
00:45:56|3.5558
00:45:57|3.5533
00:45:58|3.5533
00:45:59|3.5546
00:46:00|3.5546
00:46:01|3.5546
00:46:02|3.5546
00:46:03|3.5546
00:46:04|3.5546
00:46:05|3.5546
00:46:06|3.5546
00:46:07|3.5556
00:46:08|3.5556
00:46:09|3.5556
00:46:11|3.5567
00:46:13|3.5567
00:46:13|3.5567
00:46:15|3.5567
00:46:16|3.5567
00:46:17|3.5568
00:46:18|3.554
00:46:18|3.554
00:46:20|3.554
00:46:21|3.554
00:46:21|3.5552
00:46:23|3.5552
00:46:24|3.5552
00:46:24|3.5572
00:46:25|3.5547
00:46:27|3.5559
00:46:28|3.5559
00:46:29|3.5559
00:46:30|3.5559
00:46:31|3.5564
00:46:32|3.5564
00:46:33|3.5564
00:46:34|3.5564
00:46:36|3.5564
00:46:36|3.5555
00:46:37|3.558
00:46:38|3.558
00:46:40|3.558
00:46:41|3.558
00:46:41|3.558
00:46:42|3.5544
00:46:43|3.5544
00:46:44|3.556
00:46:45|3.5496
00:46:46|3.5504
00:46:47|3.5494
00:46:48|3.552
00:46:49|3.554
00:46:50|3.5542
00:46:51|3.5556
00:46:52|3.5564
00:46:53|3.5564
00:46:54|3.5571
00:46:55|3.5588
00:46:56|3.5595
00:46:57|3.5595
00:46:58|3.5595
00:46:59|3.5576
00:47:00|3.557
00:47:01|3.557
00:47:02|3.557
00:47:03|3.557
00:47:05|3.557
00:47:05|3.5594
00:47:07|3.5596
00:47:08|3.5624
00:47:08|3.5624
00:47:10|3.5624
00:47:10|3.5624
00:47:11|3.5624
00:47:13|3.5617
00:47:14|3.5617
00:47:15|3.5617
00:47:16|3.5601
00:47:18|3.5601
00:47:19|3.5601
00:47:20|3.5608
00:47:21|3.5608
00:47:22|3.5608
00:47:23|3.5608
00:47:24|3.5608
00:47:25|3.5608
00:47:26|3.5608
00:47:27|3.5608
00:47:28|3.5599
00:47:29|3.5599
00:47:30|3.5599
00:47:31|3.5597
00:47:32|3.5597
00:47:33|3.5597
00:47:34|3.5604
00:47:35|3.5604
00:47:36|3.5604
00:47:37|3.5663
00:47:38|3.5663
00:47:39|3.566
00:47:40|3.5653
00:47:41|3.5653
00:47:42|3.5653
00:47:43|3.5663
00:47:44|3.5663
00:47:45|3.5649
00:47:46|3.5645
00:47:47|3.5644
00:47:48|3.5664
00:47:49|3.5664
00:47:50|3.5664
00:47:51|3.5688
00:47:52|3.5688
00:47:53|3.5688
00:47:54|3.5688
00:47:56|3.5684
00:47:56|3.564
00:47:58|3.5636
00:47:58|3.5636
00:47:59|3.564
00:48:00|3.5592
00:48:01|3.5587
00:48:02|3.5584
00:48:03|3.5572
00:48:04|3.5556
00:48:06|3.5556
00:48:06|3.5556
00:48:07|3.5572
00:48:08|3.5572
00:48:09|3.5572
00:48:10|3.5572
00:48:11|3.557
00:48:13|3.557
00:48:14|3.5552
00:48:15|3.5537
00:48:16|3.5537
00:48:18|3.5533
00:48:19|3.5533
00:48:20|3.5532
00:48:21|3.5545
00:48:22|3.5554
00:48:23|3.5554
00:48:24|3.5554
00:48:25|3.5554
00:48:26|3.5554
00:48:28|3.5554
00:48:28|3.5554
00:48:29|3.5554
00:48:30|3.5554
00:48:32|3.5554
00:48:32|3.5594
00:48:33|3.5594
00:48:34|3.5594
00:48:35|3.5594
00:48:36|3.5594
00:48:37|3.5594
00:48:38|3.5594
00:48:39|3.5594
00:48:40|3.5594
00:48:41|3.5624
00:48:42|3.5608
00:48:44|3.5608
00:48:45|3.5593
00:48:45|3.5593
00:48:46|3.5593
00:48:47|3.5593
00:48:48|3.5593
00:48:49|3.5593
00:48:50|3.558
00:48:51|3.558
00:48:52|3.5568
00:48:54|3.5568
00:48:55|3.5568
00:48:55|3.5568
00:48:56|3.5568
00:48:58|3.5572
00:48:59|3.5555
00:48:59|3.5555
00:49:01|3.5555
00:49:02|3.5555
00:49:02|3.5575
00:49:04|3.5575
00:49:04|3.5575
00:49:05|3.5575
00:49:07|3.5575
00:49:08|3.5575
00:49:08|3.5575
00:49:09|3.5575
00:49:10|3.5575
00:49:12|3.5575
00:49:13|3.5575
00:49:14|3.5604
00:49:14|3.5623
00:49:16|3.5623
00:49:17|3.56
00:49:18|3.56
00:49:19|3.56
00:49:20|3.56
00:49:21|3.56
00:49:23|3.56
00:49:23|3.5596
00:49:25|3.5588
00:49:26|3.5588
00:49:26|3.5588
00:49:28|3.5588
00:49:29|3.5588
00:49:30|3.5588
00:49:31|3.5588
00:49:32|3.5588
00:49:32|3.5588
00:49:33|3.5584
00:49:34|3.5556
00:49:35|3.5579
00:49:37|3.5579
00:49:38|3.5579
00:49:39|3.5579
00:49:40|3.5548
00:49:41|3.5548
00:49:42|3.5536
00:49:43|3.5536
00:49:44|3.5536
00:49:46|3.5536
00:49:47|3.5547
00:49:47|3.5551
00:49:49|3.5551
00:49:50|3.5551
00:49:51|3.5551
00:49:51|3.5551
00:49:52|3.5567
00:49:54|3.5545
00:49:55|3.5545
00:49:56|3.5545
00:49:56|3.5529
00:49:58|3.5529
00:49:59|3.5529
00:50:00|3.5529
00:50:01|3.5529
00:50:02|3.5517
00:50:03|3.5517
00:50:04|3.5517
00:50:05|3.5517
00:50:06|3.5517
00:50:07|3.5517
00:50:08|3.5528
00:50:09|3.5528
00:50:10|3.5587
00:50:11|3.5595
00:50:12|3.5596
00:50:13|3.5576
00:50:13|3.5576
00:50:15|3.5559
00:50:16|3.5559
00:50:17|3.555
00:50:18|3.555
00:50:19|3.5574
00:50:20|3.5574
00:50:21|3.5574
00:50:22|3.555
00:50:23|3.5562
00:50:24|3.5552
00:50:25|3.5538
00:50:26|3.5559
00:50:27|3.5559
00:50:28|3.5555
00:50:29|3.5552
00:50:30|3.5533
00:50:31|3.5555
00:50:32|3.5533
00:50:33|3.5533
00:50:34|3.5533
00:50:35|3.5533
00:50:36|3.5506
00:50:37|3.5506
00:50:38|3.5533
00:50:39|3.5515
00:50:40|3.5515
00:50:41|3.5515
00:50:42|3.5515
00:50:43|3.5515
00:50:44|3.5475
00:50:45|3.5453
00:50:46|3.5453
00:50:47|3.5475
00:50:48|3.5453
00:50:49|3.5453
00:50:50|3.5487
00:50:51|3.5483
00:50:52|3.5487
00:50:53|3.5487
00:50:54|3.5483
00:50:55|3.5487
00:50:56|3.5501
00:50:57|3.5483
00:50:58|3.5483
00:50:59|3.5483
00:51:00|3.5501
00:51:01|3.5527
00:51:02|3.5527
00:51:03|3.5527
00:51:05|3.5527
00:51:05|3.5527
00:51:07|3.5416
00:51:08|3.5527
00:51:09|3.5488
00:51:10|3.546
00:51:11|3.5448
00:51:12|3.5426
00:51:13|3.5463
00:51:14|3.546
00:51:15|3.5426
00:51:16|3.5441
00:51:18|3.5448
00:51:18|3.5426
00:51:20|3.5377
00:51:21|3.5377
00:51:22|3.5369
00:51:23|3.5369
00:51:24|3.5385
00:51:25|3.5295
00:51:26|3.5349
00:51:27|3.5295
00:51:28|3.5346
00:51:30|3.5258
00:51:30|3.5338
00:51:31|3.5242
00:51:32|3.5289
00:51:33|3.528
00:51:34|3.5258
00:51:35|3.5248
00:51:36|3.5279
00:51:37|3.5226
00:51:39|3.5279
00:51:39|3.5224
00:51:40|3.5224
00:51:41|3.5231
00:51:43|3.5243
00:51:43|3.5183
00:51:44|3.5231
00:51:45|3.5234
00:51:47|3.5181
00:51:47|3.5233
00:51:48|3.5243
00:51:49|3.518
00:51:51|3.5243
00:51:51|3.5241
00:51:53|3.5179
00:51:53|3.5231
00:51:54|3.5234
00:51:55|3.516
00:51:56|3.516
00:51:57|3.5141
00:51:58|3.5235
00:51:59|3.516
00:52:00|3.5141
00:52:01|3.5179
00:52:02|3.5154
00:52:03|3.517
00:52:04|3.5119
00:52:05|3.5119
00:52:06|3.5119
00:52:07|3.5145
00:52:08|3.5119
00:52:09|3.513
00:52:10|3.5141
00:52:11|3.5122
00:52:12|3.5156
00:52:13|3.5122
00:52:14|3.5156
00:52:16|3.5156
00:52:17|3.5155
00:52:17|3.517
00:52:19|3.5174
00:52:21|3.5174
00:52:22|3.515
00:52:22|3.5126
00:52:23|3.5161
00:52:24|3.5118
00:52:25|3.5161
00:52:26|3.5118
00:52:27|3.508
00:52:28|3.5182
00:52:29|3.495
00:52:30|3.5084
00:52:32|3.5
00:52:32|3.5126
00:52:33|3.5
00:52:34|3.5126
00:52:36|3.4936
00:52:37|3.5108
00:52:38|3.507
00:52:39|3.4955
00:52:40|3.4862
00:52:42|3.4955
00:52:43|3.4955
00:52:43|3.4955
00:52:45|3.4946
00:52:46|3.4898
00:52:46|3.4716
00:52:47|3.4862
00:52:48|3.4757
00:52:49|3.4862
00:52:50|3.4898
00:52:51|3.4548
00:52:52|3.4548
00:52:53|3.4898
00:52:54|3.4899
00:52:56|3.4703
00:52:57|3.4662
00:52:57|3.4709
00:52:58|3.4703
00:52:59|3.4706
00:53:00|3.4662
00:53:01|3.4662
00:53:02|3.4811
00:53:03|3.4687
00:53:04|3.4591
00:53:05|3.4706
00:53:06|3.4706
00:53:07|3.4755
00:53:08|3.4702
00:53:09|3.4754
00:53:11|3.4706
00:53:11|3.4843
00:53:12|3.4843
00:53:14|3.4666
00:53:14|3.4655
00:53:16|3.5
00:53:17|3.4843
00:53:18|3.4934
00:53:19|3.5
00:53:21|3.4934
00:53:22|3.4934
00:53:24|3.4872
00:53:24|3.4993
00:53:25|3.5095
00:53:27|3.4919
00:53:28|3.4934
00:53:28|3.4993
00:53:30|3.5055
00:53:30|3.4993
00:53:31|3.5053
00:53:32|3.5095
00:53:33|3.5037
00:53:34|3.4993
00:53:35|3.4993
00:53:36|3.4958
00:53:38|3.5144
00:53:39|3.5037
00:53:40|3.5068
00:53:41|3.5068
00:53:42|3.5242
00:53:43|3.504
00:53:44|3.504
00:53:45|3.5082
00:53:46|3.5089
00:53:47|3.5281
00:53:48|3.5068
00:53:49|3.504
00:53:50|3.5267
00:53:51|3.5263
00:53:52|3.5175
00:53:54|3.5267
00:53:54|3.5242
00:53:55|3.5282
00:53:56|3.5281
00:53:57|3.5267
00:53:59|3.5279
00:54:00|3.514
00:54:00|3.5281
00:54:02|3.5279
00:54:03|3.5239
00:54:04|3.5239
00:54:05|3.5281
00:54:06|3.5239
00:54:06|3.5279
00:54:08|3.5216
00:54:09|3.5247
00:54:10|3.5191
00:54:11|3.5249
00:54:12|3.522
00:54:13|3.5195
00:54:14|3.5171
00:54:15|3.5239
00:54:16|3.5208
00:54:17|3.5216
00:54:18|3.5208
00:54:20|3.522
00:54:21|3.5333
00:54:22|3.522
00:54:23|3.5184
00:54:24|3.522
00:54:25|3.522
00:54:26|3.5333
00:54:27|3.5171
00:54:28|3.5315
00:54:29|3.5333
00:54:30|3.5319
00:54:31|3.5333
00:54:32|3.5297
00:54:34|3.5297
00:54:35|3.5333
00:54:35|3.522
00:54:36|3.5333
00:54:37|3.5297
00:54:39|3.5297
00:54:40|3.5332
00:54:40|3.5319
00:54:42|3.5319
00:54:42|3.5319
00:54:44|3.5319
00:54:45|3.5313
00:54:46|3.5345
00:54:47|3.5337
00:54:48|3.5332
00:54:49|3.5318
00:54:50|3.5318
00:54:51|3.5319
00:54:52|3.5318
00:54:53|3.5323
00:54:54|3.5323
00:54:55|3.5317
00:54:56|3.5313
00:54:57|3.5297
00:54:58|3.5297
00:54:59|3.5318
00:55:00|3.5318
00:55:01|3.5353
00:55:02|3.5323
00:55:03|3.5323
00:55:04|3.5318
00:55:05|3.5323
00:55:06|3.5317
00:55:07|3.5345
00:55:08|3.5353
00:55:09|3.5323
00:55:10|3.5355
00:55:11|3.5323
00:55:12|3.5323
00:55:13|3.5313
00:55:14|3.5412
00:55:15|3.5329
00:55:16|3.5345
00:55:17|3.5412
00:55:18|3.5375
00:55:19|3.5428
00:55:20|3.5428
00:55:22|3.5412
00:55:23|3.5373
00:55:24|3.5451
00:55:25|3.5423
00:55:26|3.5422
00:55:27|3.5427
00:55:28|3.5412
00:55:29|3.5423
00:55:30|3.5423
00:55:31|3.5424
00:55:32|3.5428
00:55:33|3.5453
00:55:34|3.542
00:55:35|3.5412
00:55:36|3.543
00:55:37|3.542
00:55:38|3.543
00:55:39|3.54
00:55:41|3.538
00:55:42|3.5402
00:55:43|3.543
00:55:44|3.5427
00:55:44|3.5413
00:55:45|3.5453
00:55:47|3.54
00:55:47|3.5452
00:55:49|3.5402
00:55:49|3.5402
00:55:50|3.5435
00:55:51|3.5451
00:55:52|3.5425
00:55:54|3.54
00:55:55|3.5422
00:55:55|3.5427
00:55:57|3.5413
00:55:58|3.5413
00:55:58|3.5425
00:55:59|3.5453
00:56:00|3.5452
00:56:02|3.538
00:56:03|3.5422
00:56:03|3.5435
00:56:04|3.5394
00:56:05|3.5377
00:56:06|3.5452
00:56:08|3.5433
00:56:08|3.5453
00:56:11|3.5452
00:56:12|3.5452
00:56:12|3.5453
00:56:14|3.5432
00:56:14|3.5454
00:56:15|3.5422
00:56:16|3.5435
00:56:17|3.5422
00:56:18|3.5456
00:56:19|3.5441
00:56:20|3.5422
00:56:21|3.5426
00:56:23|3.5451
00:56:24|3.5432
00:56:25|3.5454
00:56:26|3.5438
00:56:27|3.5428
00:56:28|3.5432
00:56:29|3.5437
00:56:30|3.5445
00:56:31|3.5404
00:56:32|3.5564
00:56:33|3.5447
00:56:34|3.5432
00:56:35|3.5528
00:56:36|3.5517
00:56:37|3.5435
00:56:38|3.5447
00:56:40|3.5508
00:56:40|3.5488
00:56:41|3.551
00:56:42|3.5524
00:56:44|3.552
00:56:44|3.551
00:56:46|3.5513
00:56:46|3.5517
00:56:47|3.5517
00:56:48|3.5488
00:56:49|3.5508
00:56:50|3.5517
00:56:51|3.552
00:56:52|3.5557
00:56:54|3.5557
00:56:54|3.553
00:56:55|3.5447
00:56:56|3.5513
00:56:57|3.5557
00:56:58|3.5516
00:56:59|3.553
00:57:00|3.5501
00:57:01|3.5501
00:57:02|3.5516
00:57:03|3.5517
00:57:04|3.5527
00:57:05|3.5524
00:57:07|3.5527
00:57:07|3.5501
00:57:08|3.5532
00:57:09|3.5551
00:57:10|3.5525
00:57:11|3.554
00:57:13|3.5522
00:57:13|3.5524
00:57:15|3.5543
00:57:16|3.5522
00:57:17|3.5524
00:57:18|3.5533
00:57:19|3.5516
00:57:20|3.5526
00:57:21|3.5552
00:57:23|3.5527
00:57:23|3.5525
00:57:24|3.5551
00:57:26|3.556
00:57:26|3.553
00:57:28|3.5525
00:57:28|3.5543
00:57:29|3.5528
00:57:30|3.5538
00:57:32|3.5526
00:57:33|3.5505
00:57:34|3.5522
00:57:35|3.5527
00:57:36|3.5463
00:57:37|3.5511
00:57:38|3.5495
00:57:38|3.5495
00:57:40|3.5495
00:57:41|3.5501
00:57:42|3.5501
00:57:43|3.5501
00:57:44|3.5501
00:57:45|3.5501
00:57:46|3.5501
00:57:47|3.5503
00:57:48|3.5503
00:57:49|3.5497
00:57:50|3.5497
00:57:51|3.5498
00:57:52|3.5498
00:57:53|3.5498
00:57:54|3.5498
00:57:55|3.5546
00:57:56|3.5522
00:57:57|3.5525
00:57:58|3.5525
00:57:59|3.5525
00:58:00|3.5525
00:58:01|3.5525
00:58:02|3.5525
00:58:03|3.5557
00:58:04|3.5572
00:58:05|3.558
00:58:06|3.5579
00:58:07|3.5579
00:58:08|3.5592
00:58:09|3.5586
00:58:10|3.5586
00:58:11|3.5578
00:58:12|3.5586
00:58:13|3.5592
00:58:14|3.5592
00:58:15|3.5581
00:58:16|3.5583
00:58:17|3.559
00:58:18|3.5591
00:58:19|3.5595
00:58:20|3.5595
00:58:21|3.5607
00:58:22|3.5611
00:58:24|3.561
00:58:25|3.5612
00:58:26|3.5585
00:58:27|3.5584
00:58:27|3.5595
00:58:29|3.5586
00:58:30|3.5586
00:58:32|3.5587
00:58:32|3.5587
00:58:33|3.5587
00:58:35|3.5587
00:58:36|3.5595
00:58:36|3.5607
00:58:37|3.5607
00:58:39|3.5607
00:58:40|3.5599
00:58:41|3.557
00:58:41|3.557
00:58:42|3.5514
00:58:43|3.5541
00:58:44|3.5541
00:58:45|3.5537
00:58:46|3.5539
00:58:47|3.5539
00:58:48|3.5539
00:58:50|3.5539
00:58:51|3.5549
00:58:51|3.5533
00:58:52|3.5538
00:58:53|3.5528
00:58:54|3.5528
00:58:55|3.5528
00:58:56|3.5529
00:58:58|3.5529
00:58:58|3.5525
00:58:59|3.5521
00:59:00|3.5519
00:59:01|3.5517
00:59:02|3.5516
00:59:03|3.5523
00:59:05|3.5592
00:59:06|3.5586
00:59:07|3.5592
00:59:09|3.5591
00:59:09|3.5565
00:59:10|3.5587
00:59:11|3.5587
00:59:12|3.5575
00:59:13|3.5598
00:59:14|3.5577
00:59:15|3.5582
00:59:17|3.5594
00:59:17|3.5596
00:59:18|3.5587
00:59:19|3.5587
00:59:20|3.5593
00:59:21|3.5594
00:59:22|3.5619
00:59:23|3.5619
00:59:25|3.5632
00:59:26|3.5632
00:59:27|3.5609
00:59:27|3.5609
00:59:29|3.5639
00:59:29|3.5639
00:59:30|3.5639
00:59:32|3.5623
00:59:32|3.5623
00:59:34|3.5623
00:59:34|3.562
00:59:36|3.562
00:59:37|3.5626
00:59:38|3.5626
00:59:38|3.5626
00:59:40|3.5639
00:59:40|3.5643
00:59:42|3.5643
00:59:42|3.5644
00:59:44|3.5635
00:59:45|3.5635
00:59:45|3.5635
00:59:47|3.5635
00:59:48|3.5636
00:59:49|3.5628
00:59:50|3.5603
00:59:51|3.5604
00:59:52|3.5607
00:59:53|3.561
00:59:54|3.5611
00:59:55|3.5611
00:59:56|3.5638
00:59:57|3.562
00:59:58|3.562
00:59:59|3.5639
01:00:01|3.5641
01:00:02|3.5655
01:00:03|3.5635
01:00:03|3.5634
01:00:04|3.5647
01:00:06|3.562
01:00:06|3.568
01:00:08|3.5632
01:00:09|3.5632
01:00:10|3.5635
01:00:11|3.5636
01:00:12|3.5621
01:00:13|3.5621
01:00:14|3.5621
01:00:15|3.5621
01:00:16|3.5627
01:00:17|3.5644
01:00:18|3.5682
01:00:19|3.5655
01:00:20|3.5656
01:00:21|3.5634
01:00:22|3.5634
01:00:23|3.5648
01:00:24|3.5649
01:00:26|3.5626
01:00:26|3.5626
01:00:28|3.5636
01:00:28|3.563
01:00:29|3.5629
01:00:30|3.5629
01:00:32|3.5606
01:00:33|3.5606
01:00:34|3.5605
01:00:34|3.5605
01:00:36|3.5605
01:00:36|3.5605
01:00:38|3.567
01:00:38|3.567
01:00:40|3.5624
01:00:41|3.5646
01:00:42|3.5638
01:00:43|3.5646
01:00:44|3.5646
01:00:44|3.5646
01:00:45|3.5646
01:00:47|3.5646
01:00:47|3.5646
01:00:49|3.5646
01:00:50|3.5618
01:00:51|3.5616
01:00:52|3.5616
01:00:53|3.5616
01:00:54|3.5616
01:00:55|3.5629
01:00:56|3.5629
01:00:57|3.56
01:00:58|3.5563
01:00:59|3.5563
01:01:00|3.5576
01:01:01|3.5576
01:01:02|3.5576
01:01:03|3.5576
01:01:04|3.5576
01:01:05|3.5576
01:01:06|3.5588
01:01:07|3.5557
01:01:08|3.5585
01:01:09|3.5585
01:01:10|3.5588
01:01:11|3.5588
01:01:12|3.557
01:01:13|3.557
01:01:14|3.557
01:01:15|3.557
01:01:16|3.5553
01:01:17|3.5553
01:01:18|3.5541
01:01:19|3.5541
01:01:20|3.5541
01:01:21|3.5541
01:01:23|3.5552
01:01:23|3.5552
01:01:25|3.552
01:01:25|3.5485
01:01:27|3.5465
01:01:27|3.5447
01:01:29|3.5437
01:01:30|3.54
01:01:31|3.5385
01:01:32|3.5384
01:01:33|3.5377
01:01:34|3.5321
01:01:35|3.5377
01:01:36|3.5389
01:01:37|3.5389
01:01:38|3.5413
01:01:39|3.5413
01:01:41|3.5504
01:01:41|3.5525
01:01:42|3.5579
01:01:43|3.5579
01:01:45|3.5599
01:01:45|3.5563
01:01:46|3.5559
01:01:48|3.5559
01:01:48|3.5516
01:01:50|3.5516
01:01:51|3.553
01:01:53|3.5516
01:01:53|3.548
01:01:54|3.554
01:01:55|3.5583
01:01:56|3.5583
01:01:57|3.554
01:01:59|3.5523
01:02:00|3.5523
01:02:01|3.5523
01:02:02|3.5523
01:02:03|3.5515
01:02:04|3.5546
01:02:05|3.5547
01:02:06|3.5547
01:02:07|3.5572
01:02:08|3.5616
01:02:09|3.5611
01:02:10|3.5546
01:02:11|3.5546
01:02:12|3.5566
01:02:13|3.5567
01:02:14|3.5567
01:02:15|3.5594
01:02:16|3.5602
01:02:17|3.5602
01:02:18|3.5602
01:02:19|3.5602
01:02:20|3.5602
01:02:21|3.5602
01:02:22|3.5617
01:02:23|3.5611
01:02:24|3.5624
01:02:25|3.5624
01:02:26|3.5624
01:02:28|3.5624
01:02:28|3.5624
01:02:30|3.5634
01:02:31|3.565
01:02:32|3.563
01:02:33|3.5658
01:02:33|3.5666
01:02:35|3.5624
01:02:36|3.5652
01:02:37|3.5652
01:02:38|3.5652
01:02:40|3.5652
01:02:40|3.5652
01:02:41|3.5652
01:02:42|3.5652
01:02:44|3.5652
01:02:45|3.5621
01:02:45|3.5621
01:02:46|3.5653
01:02:47|3.5653
01:02:48|3.5638
01:02:49|3.5653
01:02:50|3.5682
01:02:52|3.5689
01:02:52|3.5689
01:02:54|3.5727
01:02:54|3.5727
01:02:55|3.5727
01:02:56|3.5727
01:02:57|3.5727
01:02:58|3.5727
01:03:00|3.5727
01:03:00|3.5714
01:03:01|3.5721
01:03:03|3.5721
01:03:03|3.5721
01:03:05|3.5726
01:03:05|3.5726
01:03:06|3.5726
01:03:07|3.5726
01:03:09|3.5695
01:03:09|3.5695
01:03:10|3.5695
01:03:11|3.5695
01:03:13|3.5728
01:03:13|3.5747
01:03:14|3.5747
01:03:16|3.5728
01:03:17|3.5728
01:03:17|3.5747
01:03:18|3.5765
01:03:20|3.575
01:03:21|3.575
01:03:22|3.5765
01:03:23|3.5762
01:03:23|3.5762
01:03:25|3.5762
01:03:26|3.5762
01:03:26|3.5738
01:03:28|3.5738
01:03:30|3.5743
01:03:31|3.5743
01:03:31|3.5743
01:03:33|3.5743
01:03:34|3.5743
01:03:35|3.5743
01:03:36|3.5743
01:03:37|3.5743
01:03:38|3.5733
01:03:39|3.5738
01:03:40|3.5751
01:03:41|3.5751
01:03:42|3.5704
01:03:43|3.565
01:03:44|3.565
01:03:45|3.5641
01:03:46|3.5623
01:03:47|3.5593
01:03:48|3.5648
01:03:49|3.5643
01:03:50|3.5643
01:03:51|3.5661
01:03:52|3.5662
01:03:53|3.5662
01:03:54|3.5662
01:03:55|3.5662
01:03:56|3.5668
01:03:57|3.5668
01:03:58|3.5668
01:03:59|3.5668
01:04:00|3.5668
01:04:01|3.5621
01:04:02|3.5621
01:04:03|3.5658
01:04:04|3.5688
01:04:05|3.5675
01:04:06|3.5714
01:04:07|3.5747
01:04:08|3.5739
01:04:09|3.5737
01:04:10|3.5737
01:04:11|3.5695
01:04:12|3.5715
01:04:13|3.5715
01:04:14|3.5717
01:04:15|3.5683
01:04:16|3.5697
01:04:17|3.5697
01:04:18|3.5697
01:04:19|3.572
01:04:20|3.572
01:04:21|3.5695
01:04:22|3.5731
01:04:23|3.5731
01:04:24|3.5731
01:04:25|3.5731
01:04:26|3.5731
01:04:27|3.5731
01:04:29|3.5738
01:04:30|3.5738
01:04:31|3.5757
01:04:32|3.5757
01:04:33|3.5757
01:04:34|3.5757
01:04:35|3.5757
01:04:36|3.5731
01:04:37|3.5731
01:04:38|3.5731
01:04:39|3.5731
01:04:41|3.5745
01:04:42|3.5745
01:04:42|3.576
01:04:43|3.576
01:04:45|3.5751
01:04:46|3.5751
01:04:46|3.5751
01:04:47|3.5751
01:04:48|3.5751
01:04:49|3.5751
01:04:51|3.5751
01:04:52|3.5751
01:04:53|3.5751
01:04:54|3.5751
01:04:55|3.5751
01:04:56|3.5747
01:04:57|3.5716
01:04:59|3.5747
01:05:00|3.5747
01:05:00|3.5747
01:05:02|3.5747
01:05:02|3.5775
01:05:03|3.5689
01:05:05|3.5762
01:05:05|3.5746
01:05:07|3.5798
01:05:07|3.5777
01:05:08|3.5765
01:05:09|3.5765
01:05:10|3.5765
01:05:11|3.5765
01:05:12|3.5788
01:05:13|3.5788
01:05:14|3.5788
01:05:16|3.5788
01:05:16|3.5788
01:05:17|3.5797
01:05:18|3.5797
01:05:19|3.5808
01:05:20|3.5805
01:05:21|3.584
01:05:22|3.584
01:05:23|3.5829
01:05:24|3.5845
01:05:26|3.5847
01:05:26|3.5829
01:05:27|3.5829
01:05:29|3.5829
01:05:30|3.5816
01:05:31|3.5825
01:05:32|3.5825
01:05:33|3.5816
01:05:34|3.583
01:05:35|3.5829
01:05:36|3.5857
01:05:37|3.5857
01:05:39|3.5857
01:05:39|3.5857
01:05:40|3.5832
01:05:41|3.5852
01:05:42|3.5852
01:05:43|3.5863
01:05:45|3.5863
01:05:46|3.5867
01:05:46|3.5867
01:05:47|3.5867
01:05:48|3.5864
01:05:49|3.5836
01:05:50|3.5836
01:05:51|3.5836
01:05:53|3.5854
01:05:53|3.5854
01:05:54|3.5854
01:05:55|3.5854
01:05:56|3.5854
01:05:57|3.5851
01:05:59|3.5823
01:05:59|3.5823
01:06:01|3.5823
01:06:02|3.5776
01:06:03|3.5822
01:06:04|3.5822
01:06:05|3.5833
01:06:06|3.5838
01:06:07|3.5838
01:06:08|3.5843
01:06:09|3.5843
01:06:10|3.5832
01:06:11|3.5832
01:06:12|3.5847
01:06:13|3.5847
01:06:14|3.5847
01:06:15|3.5847
01:06:16|3.5847
01:06:17|3.5819
01:06:18|3.5819
01:06:19|3.5823
01:06:20|3.5823
01:06:21|3.5834
01:06:22|3.5843
01:06:23|3.5843
01:06:24|3.5852
01:06:25|3.5859
01:06:26|3.5859
01:06:27|3.5859
01:06:28|3.5859
01:06:29|3.5859
01:06:31|3.5854
01:06:32|3.5854
01:06:33|3.5859
01:06:34|3.5859
01:06:35|3.5859
01:06:37|3.5861
01:06:38|3.5839
01:06:39|3.5839
01:06:40|3.5851
01:06:40|3.5851
01:06:42|3.5831
01:06:43|3.5844
01:06:44|3.5844
01:06:45|3.5839
01:06:46|3.5839
01:06:47|3.5845
01:06:48|3.5826
01:06:49|3.5823
01:06:50|3.5781
01:06:51|3.5779
01:06:52|3.5776
01:06:53|3.5779
01:06:54|3.5816
01:06:56|3.5816
01:06:57|3.5824
01:06:57|3.5823
01:06:58|3.5823
01:06:59|3.5825
01:07:00|3.5825
01:07:01|3.5825
01:07:02|3.5825
01:07:03|3.5825
01:07:04|3.5835
01:07:05|3.5835
01:07:06|3.5811
01:07:08|3.5806
01:07:08|3.5806
01:07:09|3.5843
01:07:10|3.5847
01:07:11|3.5836
01:07:12|3.5828
01:07:14|3.5823
01:07:15|3.5787
01:07:16|3.5807
01:07:17|3.5815
01:07:18|3.5815
01:07:19|3.5848
01:07:20|3.5868
01:07:21|3.5862
01:07:22|3.5863
01:07:23|3.5861
01:07:24|3.5861
01:07:25|3.5861
01:07:26|3.5899
01:07:27|3.591
01:07:28|3.5919
01:07:29|3.5918
01:07:30|3.5923
01:07:31|3.5924
01:07:32|3.5926
01:07:33|3.5939
01:07:34|3.5935
01:07:36|3.5937
01:07:37|3.5942
01:07:37|3.5939
01:07:38|3.5956
01:07:39|3.5931
01:07:41|3.5911
01:07:42|3.5903
01:07:43|3.5903
01:07:44|3.5903
01:07:44|3.5943
01:07:46|3.5943
01:07:47|3.5932
01:07:47|3.5933
01:07:49|3.5924
01:07:49|3.5923
01:07:51|3.5923
01:07:52|3.5919
01:07:53|3.5943
01:07:54|3.5933
01:07:55|3.5933
01:07:56|3.5933
01:07:57|3.5899
01:07:58|3.5871
01:07:59|3.588
01:08:00|3.5876
01:08:01|3.5898
01:08:02|3.5896
01:08:03|3.5891
01:08:04|3.5887
01:08:05|3.5886
01:08:06|3.5869
01:08:07|3.5889
01:08:08|3.5889
01:08:09|3.5871
01:08:10|3.5871
01:08:11|3.5872
01:08:12|3.5872
01:08:13|3.5826
01:08:14|3.5807
01:08:16|3.586
01:08:16|3.5837
01:08:17|3.5773
01:08:19|3.5833
01:08:20|3.5822
01:08:20|3.5868
01:08:22|3.5851
01:08:23|3.5835
01:08:23|3.585
01:08:24|3.5831
01:08:25|3.5831
01:08:27|3.5831
01:08:27|3.5829
01:08:29|3.5829
01:08:29|3.5829
01:08:30|3.5829
01:08:31|3.5856
01:08:33|3.5856
01:08:35|3.5865
01:08:35|3.5865
01:08:37|3.5872
01:08:38|3.5882
01:08:40|3.5858
01:08:41|3.5858
01:08:42|3.5858
01:08:43|3.5872
01:08:44|3.5872
01:08:45|3.5872
01:08:46|3.5872
01:08:47|3.5864
01:08:48|3.5864
01:08:50|3.5904
01:08:51|3.5904
01:08:52|3.5904
01:08:53|3.5904
01:08:53|3.5899
01:08:54|3.5899
01:08:56|3.5855
01:08:56|3.5873
01:08:58|3.5851
01:08:59|3.5835
01:09:00|3.5835
01:09:00|3.5815
01:09:02|3.5823
01:09:03|3.5823
01:09:04|3.5826
01:09:05|3.5795
01:09:06|3.5806
01:09:07|3.5802
01:09:08|3.5796
01:09:09|3.5791
01:09:10|3.5791
01:09:11|3.5755
01:09:12|3.5752
01:09:13|3.5752
01:09:14|3.5747
01:09:15|3.5747
01:09:16|3.5747
01:09:17|3.5749
01:09:18|3.5748
01:09:19|3.5748
01:09:20|3.5748
01:09:21|3.5753
01:09:22|3.5767
01:09:23|3.5767
01:09:24|3.5767
01:09:25|3.5767
01:09:26|3.5767
01:09:27|3.5767
01:09:28|3.5767
01:09:29|3.5767
01:09:30|3.5776
01:09:31|3.5776
01:09:32|3.5776
01:09:33|3.5765
01:09:35|3.5786
01:09:36|3.5789
01:09:36|3.58
01:09:38|3.58
01:09:38|3.58
01:09:40|3.58
01:09:41|3.58
01:09:42|3.578
01:09:43|3.5788
01:09:44|3.579
01:09:45|3.579
01:09:46|3.579
01:09:47|3.579
01:09:48|3.579
01:09:49|3.579
01:09:50|3.579
01:09:51|3.579
01:09:52|3.579
01:09:53|3.579
01:09:54|3.579
01:09:55|3.579
01:09:56|3.579
01:09:57|3.5786
01:09:58|3.5767
01:09:59|3.5767
01:10:00|3.5767
01:10:01|3.5767
01:10:02|3.5766
01:10:03|3.5766
01:10:04|3.5766
01:10:05|3.5775
01:10:06|3.5775
01:10:07|3.5775
01:10:08|3.5774
01:10:09|3.5784
01:10:11|3.5779
01:10:11|3.5779
01:10:12|3.5779
01:10:13|3.5779
01:10:14|3.5779
01:10:15|3.576
01:10:16|3.5717
01:10:17|3.5718
01:10:18|3.5737
01:10:19|3.5718
01:10:21|3.5718
01:10:21|3.5722
01:10:22|3.5722
01:10:23|3.5733
01:10:24|3.5729
01:10:26|3.5729
01:10:27|3.5707
01:10:27|3.5721
01:10:28|3.5725
01:10:29|3.5725
01:10:30|3.5725
01:10:31|3.5725
01:10:32|3.5728
01:10:34|3.5725
01:10:34|3.5725
01:10:36|3.5725
01:10:37|3.5733
01:10:38|3.5733
01:10:39|3.5732
01:10:40|3.5732
01:10:41|3.5711
01:10:42|3.573
01:10:43|3.573
01:10:44|3.573
01:10:45|3.573
01:10:46|3.573
01:10:47|3.573
01:10:48|3.5717
01:10:49|3.5717
01:10:50|3.5704
01:10:52|3.5703
01:10:52|3.5703
01:10:53|3.5703
01:10:54|3.5712
01:10:56|3.5712
01:10:56|3.5712
01:10:57|3.5712
01:10:59|3.5714
01:10:59|3.5714
01:11:00|3.5713
01:11:02|3.5726
01:11:02|3.5726
01:11:04|3.571
01:11:04|3.571
01:11:06|3.571
01:11:06|3.5722
01:11:07|3.5729
01:11:08|3.5723
01:11:09|3.5723
01:11:11|3.5714
01:11:11|3.5714
01:11:13|3.5714
01:11:13|3.5701
01:11:14|3.5701
01:11:15|3.5701
01:11:16|3.5704
01:11:17|3.5709
01:11:19|3.5703
01:11:19|3.5702
01:11:20|3.5698
01:11:21|3.5698
01:11:23|3.5698
01:11:23|3.5704
01:11:25|3.5704
01:11:26|3.5704
01:11:27|3.5698
01:11:28|3.5681
01:11:28|3.5697
01:11:29|3.5696
01:11:31|3.5696
01:11:31|3.5696
01:11:33|3.57
01:11:33|3.5708
01:11:35|3.5708
01:11:36|3.5687
01:11:38|3.5706
01:11:39|3.5706
01:11:40|3.5706
01:11:41|3.5703
01:11:41|3.5703
01:11:42|3.5703
01:11:43|3.5706
01:11:45|3.5696
01:11:45|3.5696
01:11:46|3.5696
01:11:48|3.5689
01:11:49|3.5689
01:11:50|3.5679
01:11:50|3.5679
01:11:51|3.5672
01:11:53|3.5645
01:11:54|3.5654
01:11:54|3.5656
01:11:55|3.5637
01:11:57|3.5633
01:11:57|3.5633
01:11:59|3.5633
01:12:00|3.5644
01:12:00|3.5643
01:12:02|3.5631
01:12:03|3.5627
01:12:04|3.5642
01:12:05|3.5642
01:12:05|3.5628
01:12:07|3.5635
01:12:08|3.5633
01:12:09|3.5633
01:12:09|3.5633
01:12:11|3.5591
01:12:12|3.5591
01:12:13|3.5621
01:12:14|3.5621
01:12:15|3.562
01:12:16|3.5626
01:12:17|3.5638
01:12:18|3.5636
01:12:19|3.5636
01:12:20|3.5615
01:12:21|3.5614
01:12:22|3.5614
01:12:23|3.5614
01:12:24|3.5611
01:12:25|3.5596
01:12:26|3.5596
01:12:27|3.5598
01:12:28|3.5581
01:12:29|3.5581
01:12:30|3.5569
01:12:31|3.5569
01:12:32|3.557
01:12:33|3.5571
01:12:34|3.5547
01:12:35|3.5541
01:12:36|3.5515
01:12:37|3.5499
01:12:39|3.548
01:12:40|3.548
01:12:41|3.548
01:12:42|3.5496
01:12:43|3.5496
01:12:43|3.5481
01:12:45|3.5474
01:12:46|3.5461
01:12:46|3.5457
01:12:48|3.5457
01:12:48|3.5457
01:12:50|3.5476
01:12:51|3.5476
01:12:52|3.5476
01:12:53|3.5476
01:12:54|3.5476
01:12:55|3.5478
01:12:56|3.5478
01:12:57|3.5478
01:12:58|3.5478
01:12:59|3.5478
01:13:00|3.5464
01:13:01|3.5466
01:13:02|3.5466
01:13:03|3.5459
01:13:04|3.5485
01:13:05|3.5485
01:13:06|3.5485
01:13:07|3.5485
01:13:08|3.5485
01:13:09|3.5481
01:13:10|3.5481
01:13:11|3.5481
01:13:12|3.5481
01:13:13|3.5481
01:13:14|3.5473
01:13:15|3.5473
01:13:17|3.5461
01:13:17|3.5473
01:13:18|3.5473
01:13:19|3.5474
01:13:20|3.5474
01:13:21|3.5473
01:13:22|3.5473
01:13:23|3.5473
01:13:24|3.5466
01:13:25|3.5466
01:13:27|3.5466
01:13:27|3.5466
01:13:28|3.5466
01:13:29|3.5461
01:13:30|3.5461
01:13:31|3.5461
01:13:32|3.5455
01:13:34|3.5455
01:13:35|3.5455
01:13:36|3.5455
01:13:37|3.5466
01:13:39|3.5485
01:13:40|3.546
01:13:41|3.546
01:13:42|3.5455
01:13:42|3.5449
01:13:43|3.5446
01:13:44|3.5451
01:13:46|3.5449
01:13:46|3.5436
01:13:48|3.5415
01:13:49|3.5415
01:13:50|3.5415
01:13:51|3.5425
01:13:52|3.5406
01:13:53|3.5406
01:13:54|3.5406
01:13:55|3.5406
01:13:56|3.5406
01:13:57|3.5406
01:13:58|3.5406
01:13:59|3.5416
01:14:00|3.5411
01:14:01|3.5411
01:14:03|3.5421
01:14:03|3.5421
01:14:04|3.5421
01:14:06|3.5421
01:14:07|3.5421
01:14:07|3.5421
01:14:09|3.5421
01:14:10|3.5421
01:14:11|3.5421
01:14:12|3.5405
01:14:13|3.5405
01:14:14|3.5405
01:14:16|3.5366
01:14:16|3.5401
01:14:17|3.5401
01:14:18|3.5377
01:14:19|3.5377
01:14:21|3.5377
01:14:21|3.5377
01:14:22|3.5381
01:14:23|3.5352
01:14:24|3.5362
01:14:25|3.5362
01:14:27|3.5354
01:14:27|3.535
01:14:29|3.5346
01:14:30|3.5353
01:14:31|3.5345
01:14:32|3.5326
01:14:32|3.5326
01:14:33|3.5326
01:14:34|3.5323
01:14:36|3.5323
01:14:36|3.5305
01:14:38|3.529
01:14:39|3.5311
01:14:40|3.532
01:14:41|3.5324
01:14:42|3.5324
01:14:43|3.5303
01:14:44|3.5283
01:14:45|3.5309
01:14:46|3.5309
01:14:47|3.5296
01:14:48|3.5296
01:14:49|3.5281
01:14:50|3.5278
01:14:51|3.5278
01:14:52|3.5269
01:14:53|3.5243
01:14:54|3.5243
01:14:55|3.5243
01:14:56|3.5266
01:14:57|3.5191
01:14:58|3.5191
01:14:59|3.5203
01:15:00|3.52
01:15:02|3.5193
01:15:02|3.5173
01:15:04|3.5168
01:15:04|3.5168
01:15:06|3.5178
01:15:07|3.5164
01:15:08|3.5164
01:15:09|3.5164
01:15:10|3.5164
01:15:10|3.5145
01:15:12|3.5145
01:15:13|3.516
01:15:14|3.5146
01:15:15|3.5146
01:15:16|3.5146
01:15:17|3.5146
01:15:18|3.5146
01:15:19|3.5146
01:15:20|3.5146
01:15:21|3.5154
01:15:22|3.5161
01:15:23|3.5161
01:15:24|3.5164
01:15:25|3.5181
01:15:26|3.5172
01:15:27|3.5189
01:15:28|3.5204
01:15:29|3.517
01:15:30|3.5184
01:15:31|3.5184
01:15:32|3.5161
01:15:33|3.5161
01:15:34|3.5161
01:15:36|3.5138
01:15:37|3.5162
01:15:38|3.5162
01:15:39|3.5162
01:15:40|3.5173
01:15:41|3.5165
01:15:42|3.5184
01:15:43|3.5184
01:15:45|3.5179
01:15:45|3.5162
01:15:47|3.5192
01:15:47|3.5192
01:15:49|3.5199
01:15:50|3.5199
01:15:50|3.5199
01:15:52|3.5219
01:15:53|3.5175
01:15:53|3.5175
01:15:55|3.515
01:15:56|3.515
01:15:57|3.5163
01:15:58|3.5163
01:15:59|3.5201
01:16:00|3.5203
01:16:01|3.5207
01:16:02|3.5207
01:16:03|3.5249
01:16:04|3.5246
01:16:05|3.5264
01:16:06|3.5275
01:16:07|3.5251
01:16:08|3.5251
01:16:09|3.5273
01:16:10|3.5273
01:16:11|3.5273
01:16:12|3.5273
01:16:13|3.5273
01:16:14|3.5288
01:16:15|3.5288
01:16:17|3.5288
01:16:18|3.5308
01:16:18|3.5308
01:16:20|3.5308
01:16:20|3.5287
01:16:21|3.53
01:16:22|3.5345
01:16:23|3.5342
01:16:25|3.5326
01:16:26|3.5372
01:16:27|3.5344
01:16:28|3.533
01:16:29|3.5349
01:16:30|3.5349
01:16:31|3.5349
01:16:33|3.5349
01:16:33|3.536
01:16:35|3.5345
01:16:36|3.5348
01:16:36|3.5348
01:16:38|3.5348
01:16:38|3.5374
01:16:40|3.5379
01:16:40|3.5364
01:16:42|3.5379
01:16:42|3.5429
01:16:43|3.5404
01:16:45|3.538
01:16:45|3.5399
01:16:48|3.5391
01:16:48|3.5391
01:16:49|3.5391
01:16:50|3.5413
01:16:51|3.5413
01:16:53|3.5411
01:16:53|3.5416
01:16:54|3.5416
01:16:56|3.5411
01:16:56|3.5397
01:16:58|3.5404
01:16:58|3.5394
01:16:59|3.5391
01:17:00|3.5424
01:17:01|3.5412
01:17:02|3.5421
01:17:04|3.5434
01:17:05|3.5453
01:17:06|3.5485
01:17:06|3.5485
01:17:07|3.5481
01:17:08|3.5469
01:17:09|3.5469
01:17:10|3.5499
01:17:11|3.5499
01:17:12|3.5499
01:17:13|3.5486
01:17:14|3.5486
01:17:15|3.5486
01:17:16|3.5496
01:17:17|3.5504
01:17:19|3.5487
01:17:19|3.5487
01:17:20|3.5486
01:17:21|3.5472
01:17:22|3.55
01:17:23|3.5497
01:17:24|3.5484
01:17:25|3.5484
01:17:26|3.5483
01:17:27|3.5504
01:17:28|3.5542
01:17:30|3.5568
01:17:31|3.5553
01:17:32|3.555
01:17:33|3.5541
01:17:34|3.5508
01:17:35|3.5504
01:17:36|3.55
01:17:37|3.5507
01:17:38|3.5498
01:17:39|3.5517
01:17:40|3.551
01:17:41|3.5517
01:17:42|3.5488
01:17:43|3.546
01:17:44|3.5458
01:17:45|3.542
01:17:46|3.5404
01:17:47|3.5393
01:17:49|3.5393
01:17:49|3.5393
01:17:50|3.5379
01:17:51|3.5379
01:17:52|3.5394
01:17:53|3.5394
01:17:54|3.5394
01:17:55|3.5394
01:17:56|3.5384
01:17:57|3.5363
01:17:58|3.5351
01:18:00|3.5351
01:18:00|3.5351
01:18:01|3.5351
01:18:02|3.5389
01:18:03|3.5392
01:18:04|3.5392
01:18:05|3.5392
01:18:06|3.5392
01:18:08|3.5392
01:18:09|3.5396
01:18:09|3.5396
01:18:10|3.5396
01:18:11|3.5396
01:18:13|3.5381
01:18:13|3.5392
01:18:14|3.5392
01:18:15|3.5392
01:18:16|3.5385
01:18:18|3.5385
01:18:18|3.54
01:18:20|3.54
01:18:20|3.54
01:18:21|3.5397
01:18:22|3.54
01:18:23|3.54
01:18:24|3.54
01:18:25|3.54
01:18:26|3.54
01:18:27|3.54
01:18:29|3.54
01:18:30|3.54
01:18:31|3.5417
01:18:32|3.5417
01:18:33|3.5417
01:18:34|3.5417
01:18:35|3.5417
01:18:36|3.544
01:18:37|3.544
01:18:38|3.544
01:18:39|3.544
01:18:40|3.544
01:18:41|3.5452
01:18:42|3.5452
01:18:44|3.5452
01:18:44|3.5452
01:18:46|3.5449
01:18:46|3.5424
01:18:47|3.5441
01:18:48|3.5441
01:18:49|3.5441
01:18:51|3.5441
01:18:51|3.5448
01:18:52|3.5448
01:18:54|3.543
01:18:54|3.543
01:18:55|3.5432
01:18:56|3.5407
01:18:58|3.5407
01:18:59|3.5407
01:18:59|3.5407
01:19:00|3.5428
01:19:02|3.5428
01:19:02|3.5454
01:19:04|3.5454
01:19:04|3.5454
01:19:06|3.5454
01:19:06|3.5454
01:19:07|3.5469
01:19:08|3.5469
01:19:09|3.5469
01:19:10|3.5445
01:19:11|3.5435
01:19:13|3.5435
01:19:13|3.5465
01:19:14|3.5443
01:19:15|3.5443
01:19:16|3.5443
01:19:17|3.5454
01:19:18|3.5454
01:19:19|3.5454
01:19:20|3.5454
01:19:21|3.5454
01:19:23|3.5454
01:19:24|3.5454
01:19:25|3.5455
01:19:26|3.5462
01:19:27|3.5462
01:19:28|3.5462
01:19:29|3.5462
01:19:30|3.5462
01:19:31|3.5455
01:19:32|3.5455
01:19:33|3.5455
01:19:34|3.5455
01:19:35|3.5444
01:19:36|3.5451
01:19:37|3.5452
01:19:38|3.5455
01:19:40|3.5464
01:19:40|3.5464
01:19:42|3.5464
01:19:43|3.5464
01:19:44|3.5464
01:19:44|3.5464
01:19:45|3.5464
01:19:46|3.5464
01:19:48|3.5464
01:19:48|3.5433
01:19:50|3.5433
01:19:50|3.5433
01:19:51|3.5433
01:19:53|3.5433
01:19:53|3.5433
01:19:54|3.5447
01:19:55|3.5447
01:19:56|3.5447
01:19:57|3.5447
01:19:58|3.5454
01:19:59|3.5454
01:20:01|3.5464
01:20:02|3.5464
01:20:03|3.5464
01:20:04|3.5464
01:20:05|3.5464
01:20:06|3.5443
01:20:07|3.5454
01:20:08|3.5454
01:20:09|3.5446
01:20:10|3.5446
01:20:11|3.5454
01:20:12|3.5454
01:20:13|3.5458
01:20:14|3.5457
01:20:15|3.5457
01:20:16|3.5457
01:20:17|3.5443
01:20:18|3.5443
01:20:19|3.5456
01:20:20|3.5456
01:20:21|3.5456
01:20:22|3.5462
01:20:23|3.5462
01:20:24|3.546
01:20:25|3.5492
01:20:26|3.5492
01:20:27|3.5492
01:20:28|3.5488
01:20:29|3.5488
01:20:31|3.5488
01:20:32|3.5495
01:20:33|3.5513
01:20:34|3.5509
01:20:35|3.5509
01:20:36|3.5501
01:20:37|3.5491
01:20:38|3.5472
01:20:39|3.5489
01:20:41|3.5489
01:20:42|3.5489
01:20:42|3.5493
01:20:44|3.549
01:20:45|3.5508
01:20:45|3.5508
01:20:47|3.5508
01:20:47|3.5498
01:20:49|3.5498
01:20:49|3.5493
01:20:50|3.5501
01:20:52|3.5501
01:20:52|3.5501
01:20:54|3.5501
01:20:55|3.5501
01:20:56|3.5501
01:20:56|3.5495
01:20:58|3.5495
01:20:59|3.5487
01:21:00|3.5487
01:21:01|3.5487
01:21:02|3.5486
01:21:03|3.5486
01:21:04|3.5486
01:21:05|3.5486
01:21:05|3.5486
01:21:06|3.5486
01:21:07|3.5486
01:21:09|3.5443
01:21:10|3.5431
01:21:11|3.5484
01:21:12|3.5469
01:21:13|3.5459
01:21:14|3.5459
01:21:15|3.5459
01:21:16|3.5459
01:21:17|3.5459
01:21:18|3.5459
01:21:19|3.5443
01:21:20|3.5431
01:21:21|3.5431
01:21:22|3.5431
01:21:23|3.5427
01:21:24|3.5423
01:21:25|3.5423
01:21:26|3.5423
01:21:27|3.5423
01:21:28|3.5419
01:21:29|3.5417
01:21:30|3.5488
01:21:31|3.5488
01:21:32|3.5462
01:21:34|3.5449
01:21:35|3.5449
01:21:36|3.5449
01:21:37|3.5449
01:21:38|3.5449
01:21:39|3.5449
01:21:40|3.5449
01:21:41|3.5449
01:21:42|3.5449
01:21:43|3.5449
01:21:44|3.5449
01:21:45|3.5449
01:21:46|3.5449
01:21:46|3.5449
01:21:47|3.5449
01:21:48|3.5449
01:21:50|3.5466
01:21:51|3.5466
01:21:51|3.5471
01:21:53|3.5474
01:21:53|3.5477
01:21:54|3.5477
01:21:56|3.5477
01:21:56|3.5477
01:21:57|3.5477
01:21:58|3.5477
01:21:59|3.546
01:22:01|3.5452
01:22:02|3.5472
01:22:03|3.5472
01:22:04|3.5472
01:22:04|3.543
01:22:06|3.543
01:22:06|3.543
01:22:07|3.543
01:22:09|3.543
01:22:10|3.5435
01:22:10|3.5435
01:22:11|3.5435
01:22:13|3.5435
01:22:13|3.544
01:22:15|3.5444
01:22:16|3.5452
01:22:17|3.5446
01:22:18|3.5446
01:22:19|3.5442
01:22:20|3.5428
01:22:21|3.5414
01:22:22|3.5414
01:22:23|3.5414
01:22:24|3.5417
01:22:25|3.5417
01:22:26|3.5421
01:22:27|3.5412
01:22:28|3.5412
01:22:29|3.5412
01:22:30|3.5412
01:22:31|3.5396
01:22:32|3.5387
01:22:33|3.5406
01:22:34|3.5397
01:22:35|3.5397
01:22:36|3.5379
01:22:37|3.5387
01:22:38|3.5387
01:22:39|3.5387
01:22:40|3.5367
01:22:41|3.5356
01:22:43|3.5356
01:22:43|3.5356
01:22:45|3.5356
01:22:45|3.5356
01:22:46|3.5345
01:22:47|3.5377
01:22:48|3.5375
01:22:50|3.5384
01:22:50|3.5351
01:22:51|3.5335
01:22:52|3.5335
01:22:54|3.5323
01:22:54|3.53
01:22:55|3.53
01:22:56|3.5287
01:22:57|3.5283
01:22:58|3.5241
01:22:59|3.5243
01:23:01|3.5222
01:23:01|3.5271
01:23:03|3.5219
01:23:04|3.5222
01:23:04|3.5236
01:23:06|3.5222
01:23:07|3.5236
01:23:08|3.5236
01:23:09|3.5236
01:23:09|3.525
01:23:11|3.5255
01:23:12|3.5238
01:23:12|3.5229
01:23:14|3.5222
01:23:14|3.5237
01:23:16|3.5208
01:23:16|3.5271
01:23:18|3.5271
01:23:19|3.5286
01:23:19|3.5253
01:23:20|3.5253
01:23:21|3.5253
01:23:23|3.5253
01:23:24|3.5253
01:23:25|3.5253
01:23:25|3.5201
01:23:26|3.5201
01:23:27|3.5229
01:23:28|3.5221
01:23:29|3.523
01:23:30|3.5245
01:23:31|3.5237
01:23:34|3.5253
01:23:34|3.5253
01:23:35|3.5253
01:23:37|3.5202
01:23:38|3.5269
01:23:39|3.5269
01:23:40|3.5252
01:23:40|3.5252
01:23:41|3.5252
01:23:42|3.5253
01:23:44|3.5253
01:23:45|3.5253
01:23:46|3.5253
01:23:47|3.5253
01:23:48|3.5253
01:23:49|3.5244
01:23:50|3.5287
01:23:52|3.5287
01:23:52|3.5294
01:23:53|3.5294
01:23:54|3.5281
01:23:56|3.5281
01:23:56|3.5281
01:23:57|3.5281
01:23:59|3.5281
01:24:00|3.5281
01:24:00|3.5293
01:24:01|3.5293
01:24:03|3.5293
01:24:03|3.5293
01:24:05|3.5293
01:24:06|3.5293
01:24:07|3.5293
01:24:08|3.5281
01:24:09|3.5203
01:24:10|3.5234
01:24:11|3.5234
01:24:12|3.5216
01:24:13|3.5232
01:24:14|3.5229
01:24:15|3.5229
01:24:16|3.5229
01:24:17|3.5219
01:24:18|3.5219
01:24:19|3.5219
01:24:20|3.5219
01:24:21|3.5189
01:24:22|3.5177
01:24:23|3.5173
01:24:24|3.5185
01:24:25|3.5213
01:24:26|3.522
01:24:27|3.522
01:24:28|3.5233
01:24:30|3.5265
01:24:30|3.528
01:24:31|3.5297
01:24:32|3.5305
01:24:34|3.53
01:24:36|3.5335
01:24:37|3.5335
01:24:37|3.5315
01:24:38|3.5297
01:24:39|3.5297
01:24:40|3.5297
01:24:41|3.5257
01:24:43|3.5249
01:24:43|3.5249
01:24:44|3.5214
01:24:45|3.5257
01:24:47|3.5233
01:24:47|3.5268
01:24:48|3.5263
01:24:49|3.5263
01:24:50|3.5257
01:24:52|3.5257
01:24:52|3.5257
01:24:53|3.5261
01:24:54|3.5287
01:24:55|3.5285
01:24:57|3.5285
01:24:57|3.5285
01:24:58|3.5285
01:24:59|3.5285
01:25:01|3.5296
01:25:01|3.53
01:25:02|3.53
01:25:04|3.53
01:25:05|3.5289
01:25:05|3.5277
01:25:06|3.5271
01:25:07|3.5265
01:25:08|3.5265
01:25:09|3.5213
01:25:10|3.5209
01:25:12|3.5209
01:25:12|3.5218
01:25:14|3.5248
01:25:14|3.5213
01:25:16|3.5201
01:25:16|3.5182
01:25:18|3.5182
01:25:18|3.519
01:25:20|3.5212
01:25:21|3.5189
01:25:22|3.5195
01:25:22|3.5196
01:25:23|3.5196
01:25:24|3.5196
01:25:26|3.5196
01:25:28|3.5193
01:25:29|3.5193
01:25:29|3.5204
01:25:31|3.5204
01:25:31|3.5204
01:25:32|3.5196
01:25:33|3.5205
01:25:35|3.5205
01:25:35|3.5205
01:25:36|3.5166
01:25:37|3.517
01:25:38|3.5184
01:25:39|3.5161
01:25:41|3.5161
01:25:41|3.5157
01:25:42|3.5157
01:25:43|3.5157
01:25:44|3.5157
01:25:45|3.5125
01:25:46|3.5117
01:25:47|3.5117
01:25:49|3.5117
01:25:49|3.5137
01:25:51|3.5137
01:25:51|3.5137
01:25:52|3.5129
01:25:53|3.5129
01:25:54|3.5121
01:25:56|3.5121
01:25:56|3.5121
01:25:57|3.5121
01:25:58|3.5121
01:25:59|3.5181
01:26:00|3.5169
01:26:01|3.5169
01:26:02|3.5169
01:26:03|3.5199
01:26:04|3.5168
01:26:05|3.5167
01:26:07|3.5155
01:26:07|3.5171
01:26:08|3.5171
01:26:10|3.5195
01:26:10|3.5192
01:26:11|3.5111
01:26:12|3.5118
01:26:13|3.5118
01:26:14|3.5127
01:26:15|3.5127
01:26:16|3.5127
01:26:17|3.5127
01:26:18|3.5119
01:26:19|3.5102
01:26:20|3.5072
01:26:21|3.5127
01:26:23|3.5127
01:26:23|3.5059
01:26:24|3.505
01:26:25|3.505
01:26:26|3.505
01:26:28|3.5037
01:26:30|3.502
01:26:31|3.502
01:26:31|3.502
01:26:32|3.5025
01:26:34|3.5025
01:26:35|3.5027
01:26:36|3.5027
01:26:37|3.5037
01:26:38|3.503
01:26:39|3.5036
01:26:40|3.5036
01:26:41|3.5076
01:26:42|3.5116
01:26:43|3.5097
01:26:44|3.5097
01:26:45|3.5097
01:26:46|3.508
01:26:47|3.508
01:26:48|3.508
01:26:49|3.5135
01:26:51|3.5135
01:26:51|3.5135
01:26:52|3.517
01:26:53|3.517
01:26:54|3.514
01:26:55|3.5105
01:26:56|3.5105
01:26:57|3.5105
01:26:58|3.5105
01:26:59|3.5105
01:27:01|3.5105
01:27:01|3.5096
01:27:02|3.5096
01:27:03|3.5096
01:27:05|3.5105
01:27:05|3.5105
01:27:06|3.5105
01:27:07|3.5105
01:27:08|3.5105
01:27:09|3.5123
01:27:10|3.5131
01:27:11|3.5131
01:27:12|3.5131
01:27:13|3.5131
01:27:14|3.5131
01:27:15|3.5131
01:27:16|3.5136
01:27:17|3.5143
01:27:18|3.5143
01:27:19|3.5143
01:27:20|3.5143
01:27:21|3.5143
01:27:23|3.5143
01:27:23|3.5143
01:27:24|3.5143
01:27:25|3.5143
01:27:26|3.5143
01:27:28|3.5131
01:27:30|3.5123
01:27:31|3.5123
01:27:32|3.5127
01:27:33|3.5139
01:27:34|3.5143
01:27:35|3.5143
01:27:36|3.5139
01:27:37|3.5139
01:27:38|3.5139
01:27:40|3.5139
01:27:40|3.5139
01:27:42|3.5143
01:27:43|3.5159
01:27:43|3.5213
01:27:44|3.5213
01:27:45|3.5197
01:27:46|3.5197
01:27:47|3.5197
01:27:48|3.5178
01:27:49|3.5178
01:27:50|3.5178
01:27:51|3.5178
01:27:53|3.5178
01:27:53|3.5178
01:27:54|3.5178
01:27:56|3.5178
01:27:57|3.5178
01:27:57|3.5168
01:27:58|3.5168
01:27:59|3.5168
01:28:00|3.5168
01:28:02|3.5168
01:28:02|3.5138
01:28:03|3.5179
01:28:05|3.5152
01:28:05|3.5152
01:28:07|3.5152
01:28:08|3.5127
01:28:09|3.5127
01:28:10|3.5127
01:28:10|3.5127
01:28:12|3.5127
01:28:13|3.5127
01:28:14|3.5127
01:28:14|3.5127
01:28:16|3.5132
01:28:16|3.5132
01:28:17|3.5132
01:28:18|3.512
01:28:20|3.512
01:28:20|3.512
01:28:22|3.512
01:28:23|3.512
01:28:24|3.512
01:28:25|3.512
01:28:25|3.5119
01:28:27|3.5105
01:28:28|3.5044
01:28:28|3.5053
01:28:31|3.5044
01:28:31|3.5041
01:28:33|3.5041
01:28:34|3.504
01:28:34|3.502
01:28:36|3.5016
01:28:37|3.5016
01:28:37|3.5016
01:28:39|3.5016
01:28:39|3.5016
01:28:40|3.5016
01:28:42|3.5016
01:28:42|3.5008
01:28:43|3.5027
01:28:44|3.5027
01:28:45|3.5027
01:28:46|3.5027
01:28:47|3.5027
01:28:49|3.5051
01:28:50|3.5051
01:28:51|3.5051
01:28:51|3.5069
01:28:53|3.5069
01:28:54|3.5069
01:28:54|3.5069
01:28:56|3.5077
01:28:57|3.5077
01:28:57|3.5077
01:28:58|3.5077
01:29:00|3.5077
01:29:00|3.5077
01:29:02|3.5074
01:29:03|3.5074
01:29:04|3.5074
01:29:05|3.5065
01:29:05|3.5065
01:29:07|3.5065
01:29:07|3.5065
01:29:09|3.5065
01:29:10|3.5072
01:29:11|3.5072
01:29:12|3.5072
01:29:13|3.5072
01:29:14|3.5072
01:29:15|3.5072
01:29:16|3.5072
01:29:17|3.5072
01:29:18|3.5072
01:29:19|3.5072
01:29:20|3.5072
01:29:21|3.5118
01:29:22|3.5118
01:29:23|3.5118
01:29:24|3.5118
01:29:25|3.5118
01:29:26|3.5118
01:29:27|3.5139
01:29:28|3.5139
01:29:30|3.5139
01:29:30|3.5139
01:29:31|3.5139
01:29:33|3.5139
01:29:33|3.5139
01:29:34|3.5139
01:29:35|3.5139
01:29:37|3.5112
01:29:37|3.5112
01:29:39|3.5112
01:29:40|3.5112
01:29:41|3.5121
01:29:41|3.5133
01:29:43|3.5133
01:29:44|3.5133
01:29:45|3.5133
01:29:46|3.5133
01:29:48|3.5133
01:29:48|3.5133
01:29:49|3.5124
01:29:50|3.5175
01:29:51|3.5175
01:29:52|3.5175
01:29:53|3.5175
01:29:55|3.5175
01:29:55|3.5138
01:29:56|3.5191
01:29:57|3.5191
01:29:58|3.5195
01:29:59|3.5195
01:30:00|3.5195
01:30:01|3.5195
01:30:03|3.522
01:30:04|3.522
01:30:04|3.5198
01:30:06|3.5198
01:30:06|3.5207
01:30:08|3.5207
01:30:09|3.5218
01:30:10|3.5218
01:30:11|3.5218
01:30:12|3.5218
01:30:13|3.5231
01:30:14|3.5231
01:30:15|3.5249
01:30:16|3.5251
01:30:17|3.5251
01:30:18|3.5244
01:30:19|3.5244
01:30:20|3.5237
01:30:21|3.5237
01:30:22|3.5237
01:30:23|3.5255
01:30:24|3.5255
01:30:25|3.5255
01:30:26|3.5255
01:30:27|3.524
01:30:28|3.524
01:30:29|3.524
01:30:30|3.523
01:30:31|3.523
01:30:32|3.5161
01:30:34|3.5218
01:30:34|3.521
01:30:35|3.5204
01:30:37|3.5204
01:30:38|3.5204
01:30:38|3.5204
01:30:39|3.5204
01:30:41|3.5204
01:30:42|3.5239
01:30:43|3.5239
01:30:44|3.5249
01:30:45|3.524
01:30:46|3.524
01:30:47|3.524
01:30:48|3.5229
01:30:49|3.5213
01:30:51|3.5213
01:30:51|3.5213
01:30:52|3.5213
01:30:53|3.5213
01:30:54|3.5213
01:30:55|3.5153
01:30:56|3.5192
01:30:58|3.5189
01:30:58|3.5189
01:31:00|3.5189
01:31:01|3.518
01:31:02|3.518
01:31:02|3.5173
01:31:04|3.5178
01:31:05|3.5178
01:31:06|3.5178
01:31:07|3.5178
01:31:08|3.5153
01:31:10|3.5175
01:31:10|3.5174
01:31:11|3.51
01:31:12|3.5099
01:31:14|3.5099
01:31:15|3.514
01:31:16|3.514
01:31:17|3.5188
01:31:18|3.522
01:31:19|3.522
01:31:20|3.522
01:31:21|3.522
01:31:22|3.5228
01:31:23|3.5221
01:31:24|3.5221
01:31:25|3.5221
01:31:26|3.5221
01:31:27|3.5221
01:31:28|3.5222
01:31:29|3.5195
01:31:30|3.5202
01:31:31|3.5172
01:31:32|3.516
01:31:33|3.5195
01:31:34|3.5198
01:31:35|3.5198
01:31:36|3.5198
01:31:38|3.5198
01:31:38|3.5198
01:31:39|3.5198
01:31:40|3.5198
01:31:42|3.5201
01:31:42|3.52
01:31:43|3.52
01:31:44|3.52
01:31:45|3.52
01:31:46|3.52
01:31:47|3.52
01:31:49|3.5179
01:31:49|3.5178
01:31:50|3.5168
01:31:52|3.5168
01:31:52|3.5168
01:31:54|3.518
01:31:54|3.518
01:31:56|3.519
01:31:56|3.519
01:31:57|3.519
01:31:59|3.519
01:31:59|3.519
01:32:00|3.519
01:32:01|3.5188
01:32:02|3.5188
01:32:04|3.5196
01:32:05|3.5196
01:32:05|3.5196
01:32:06|3.5196
01:32:08|3.5196
01:32:08|3.5196
01:32:09|3.5196
01:32:10|3.5196
01:32:11|3.5196
01:32:12|3.5196
01:32:14|3.5201
01:32:14|3.5201
01:32:15|3.5201
01:32:17|3.5196
01:32:17|3.5176
01:32:18|3.514
01:32:20|3.5144
01:32:20|3.5124
01:32:21|3.5089
01:32:22|3.5089
01:32:24|3.5089
01:32:24|3.5116
01:32:26|3.5116
01:32:26|3.5116
01:32:28|3.5116
01:32:29|3.5116
01:32:29|3.5116
01:32:31|3.5116
01:32:32|3.5116
01:32:33|3.5129
01:32:35|3.5108
01:32:36|3.51
01:32:37|3.515
01:32:37|3.515
01:32:38|3.515
01:32:40|3.5136
01:32:40|3.5136
01:32:42|3.5136
01:32:42|3.512
01:32:44|3.512
01:32:45|3.512
01:32:45|3.512
01:32:46|3.512
01:32:47|3.512
01:32:48|3.512
01:32:49|3.512
01:32:50|3.512
01:32:51|3.512
01:32:53|3.5137
01:32:53|3.5137
01:32:54|3.5137
01:32:55|3.5137
01:32:56|3.5137
01:32:58|3.5172
01:32:58|3.5172
01:32:59|3.5172
01:33:00|3.5172
01:33:01|3.5172
01:33:02|3.5172
01:33:04|3.518
01:33:04|3.5187
01:33:06|3.5187
01:33:06|3.5187
01:33:08|3.5187
01:33:09|3.522
01:33:09|3.522
01:33:10|3.5216
01:33:11|3.5216
01:33:12|3.5169
01:33:14|3.5169
01:33:15|3.5169
01:33:15|3.5169
01:33:17|3.5197
01:33:18|3.5197
01:33:18|3.5164
01:33:19|3.5164
01:33:21|3.5193
01:33:21|3.52
01:33:23|3.52
01:33:23|3.52
01:33:25|3.52
01:33:26|3.52
01:33:26|3.52
01:33:28|3.5184
01:33:29|3.5184
01:33:30|3.5184
01:33:30|3.5184
01:33:32|3.516
01:33:34|3.516
01:33:34|3.516
01:33:36|3.5136
01:33:37|3.5089
01:33:38|3.5115
01:33:39|3.5115
01:33:41|3.5115
01:33:41|3.5115
01:33:42|3.5116
01:33:43|3.5122
01:33:45|3.5122
01:33:45|3.5122
01:33:46|3.5122
01:33:47|3.5122
01:33:48|3.5122
01:33:50|3.5122
01:33:50|3.5122
01:33:52|3.5122
01:33:53|3.5122
01:33:54|3.5106
01:33:55|3.5106
01:33:56|3.5104
01:33:57|3.5104
01:33:58|3.5104
01:33:59|3.5107
01:34:01|3.5095
01:34:01|3.5088
01:34:02|3.5088
01:34:04|3.5125
01:34:05|3.5131
01:34:05|3.5151
01:34:07|3.5177
01:34:07|3.5193
01:34:08|3.5193
01:34:09|3.5194
01:34:10|3.5216
01:34:11|3.5216
01:34:12|3.5216
01:34:13|3.5191
01:34:14|3.5199
01:34:15|3.5191
01:34:17|3.5191
01:34:18|3.5191
01:34:19|3.5159
01:34:20|3.5159
01:34:21|3.5159
01:34:21|3.5159
01:34:23|3.5159
01:34:23|3.5178
01:34:24|3.5196
01:34:25|3.5183
01:34:27|3.5171
01:34:27|3.5163
01:34:29|3.5168
01:34:29|3.5168
01:34:31|3.5115
01:34:32|3.5115
01:34:33|3.5115
01:34:35|3.5145
01:34:36|3.5145
01:34:37|3.5182
01:34:38|3.5182
01:34:39|3.5174
01:34:40|3.5174
01:34:41|3.5174
01:34:42|3.5165
01:34:43|3.516
01:34:44|3.516
01:34:45|3.516
01:34:46|3.516
01:34:47|3.516
01:34:48|3.516
01:34:49|3.516
01:34:50|3.516
01:34:51|3.5102
01:34:52|3.5114
01:34:53|3.5114
01:34:54|3.5114
01:34:55|3.5114
01:34:56|3.5114
01:34:57|3.5114
01:34:58|3.5114
01:34:59|3.5114
01:35:00|3.5114
01:35:02|3.5114
01:35:03|3.5114
01:35:03|3.5095
01:35:05|3.5095
01:35:05|3.5125
01:35:06|3.513
01:35:07|3.513
01:35:08|3.513
01:35:09|3.513
01:35:10|3.5146
01:35:11|3.5131
01:35:12|3.5131
01:35:13|3.5131
01:35:14|3.5131
01:35:15|3.5127
01:35:16|3.5127
01:35:18|3.5127
01:35:18|3.5127
01:35:19|3.5127
01:35:20|3.5127
01:35:21|3.5127
01:35:22|3.5127
01:35:23|3.5195
01:35:24|3.5222
01:35:25|3.5225
01:35:26|3.5225
01:35:27|3.5225
01:35:28|3.5225
01:35:29|3.5225
01:35:30|3.5225
01:35:31|3.5217
01:35:32|3.5217
01:35:34|3.5218
01:35:35|3.5218
01:35:36|3.5218
01:35:37|3.5218
01:35:38|3.5218
01:35:39|3.5218
01:35:40|3.5218
01:35:41|3.5196
01:35:42|3.5196
01:35:43|3.5159
01:35:45|3.5159
01:35:46|3.5159
01:35:47|3.5142
01:35:48|3.5139
01:35:49|3.5139
01:35:50|3.5139
01:35:51|3.5161
01:35:52|3.5171
01:35:53|3.5171
01:35:54|3.5178
01:35:55|3.5178
01:35:56|3.5204
01:35:57|3.5204
01:35:58|3.5151
01:35:59|3.5151
01:36:00|3.5151
01:36:01|3.5155
01:36:02|3.5155
01:36:03|3.5155
01:36:04|3.5155
01:36:05|3.5155
01:36:06|3.5155
01:36:07|3.5155
01:36:08|3.5128
01:36:10|3.5128
01:36:10|3.5129
01:36:11|3.5091
01:36:12|3.5091
01:36:13|3.5091
01:36:15|3.5091
01:36:15|3.513
01:36:16|3.513
01:36:17|3.513
01:36:18|3.5139
01:36:19|3.5154
01:36:20|3.5154
01:36:21|3.5154
01:36:22|3.5137
01:36:23|3.5123
01:36:25|3.5123
01:36:25|3.5123
01:36:26|3.5123
01:36:27|3.5123
01:36:28|3.5118
01:36:29|3.5118
01:36:30|3.5118
01:36:31|3.5118
01:36:32|3.5118
01:36:33|3.5118
01:36:34|3.5138
01:36:36|3.5138
01:36:38|3.5115
01:36:38|3.5115
01:36:40|3.5115
01:36:41|3.5115
01:36:41|3.5115
01:36:42|3.5115
01:36:43|3.5113
01:36:45|3.5113
01:36:45|3.5113
01:36:47|3.5115
01:36:48|3.5115
01:36:48|3.5115
01:36:49|3.5126
01:36:51|3.5103
01:36:51|3.5103
01:36:53|3.5103
01:36:54|3.5103
01:36:55|3.5086
01:36:56|3.5086
01:36:57|3.5086
01:36:58|3.5086
01:36:59|3.5068
01:36:59|3.5096
01:37:00|3.5109
01:37:02|3.5109
01:37:02|3.5079
01:37:03|3.5079
01:37:04|3.5079
01:37:06|3.5082
01:37:06|3.5066
01:37:08|3.5036
01:37:09|3.5069
01:37:10|3.5043
01:37:11|3.5043
01:37:12|3.5031
01:37:13|3.5031
01:37:14|3.5015
01:37:15|3.5015
01:37:16|3.5015
01:37:17|3.4995
01:37:18|3.4995
01:37:19|3.4995
01:37:20|3.4975
01:37:21|3.498
01:37:22|3.4962
01:37:23|3.4962
01:37:24|3.4923
01:37:25|3.4923
01:37:26|3.4916
01:37:27|3.4916
01:37:28|3.4922
01:37:29|3.4917
01:37:30|3.4917
01:37:31|3.4917
01:37:32|3.4917
01:37:33|3.4891
01:37:34|3.4891
01:37:35|3.4906
01:37:36|3.4906
01:37:38|3.4906
01:37:39|3.4906
01:37:40|3.4906
01:37:41|3.4871
01:37:42|3.4871
01:37:44|3.4866
01:37:44|3.4866
01:37:45|3.4827
01:37:46|3.4837
01:37:48|3.4841
01:37:48|3.4838
01:37:49|3.4854
01:37:50|3.4854
01:37:51|3.4854
01:37:52|3.4854
01:37:53|3.4854
01:37:54|3.4854
01:37:55|3.4845
01:37:56|3.4846
01:37:57|3.4878
01:37:58|3.4878
01:37:59|3.4843
01:38:01|3.4843
01:38:02|3.4902
01:38:03|3.4907
01:38:03|3.4907
01:38:04|3.486
01:38:05|3.4845
01:38:06|3.4845
01:38:07|3.4845
01:38:08|3.4844
01:38:10|3.4844
01:38:11|3.4864
01:38:12|3.4863
01:38:13|3.4861
01:38:14|3.4861
01:38:15|3.4861
01:38:15|3.4861
01:38:17|3.4861
01:38:17|3.4861
01:38:19|3.4864
01:38:20|3.4864
01:38:21|3.487
01:38:22|3.487
01:38:23|3.4876
01:38:24|3.4876
01:38:25|3.4876
01:38:26|3.4876
01:38:27|3.4876
01:38:28|3.4879
01:38:29|3.4862
01:38:30|3.4862
01:38:31|3.4862
01:38:32|3.4846
01:38:33|3.4846
01:38:34|3.4855
01:38:35|3.4855
01:38:36|3.4873
01:38:37|3.4917
01:38:39|3.4917
01:38:39|3.4938
01:38:40|3.4938
01:38:42|3.4938
01:38:43|3.4938
01:38:44|3.4938
01:38:44|3.4938
01:38:46|3.4938
01:38:46|3.4938
01:38:48|3.4938
01:38:48|3.49
01:38:49|3.49
01:38:51|3.49
01:38:52|3.49
01:38:53|3.4869
01:38:54|3.4869
01:38:55|3.4869
01:38:56|3.486
01:38:57|3.486
01:38:58|3.486
01:38:58|3.486
01:39:00|3.486
01:39:01|3.4821
01:39:01|3.4789
01:39:03|3.4789
01:39:04|3.4786
01:39:05|3.478
01:39:06|3.478
01:39:07|3.4813
01:39:08|3.4819
01:39:09|3.4789
01:39:10|3.4789
01:39:11|3.4766
01:39:12|3.4766
01:39:13|3.4766
01:39:14|3.4766
01:39:15|3.4766
01:39:16|3.4766
01:39:17|3.4779
01:39:18|3.4779
01:39:19|3.4769
01:39:20|3.4776
01:39:21|3.4782
01:39:22|3.478
01:39:23|3.478
01:39:24|3.478
01:39:25|3.478
01:39:26|3.478
01:39:27|3.478
01:39:28|3.4635
01:39:29|3.4712
01:39:30|3.4728
01:39:31|3.4686
01:39:32|3.4743
01:39:33|3.4695
01:39:34|3.4713
01:39:35|3.4713
01:39:36|3.4722
01:39:37|3.4711
01:39:38|3.4711
01:39:39|3.4728
01:39:40|3.4728
01:39:41|3.4728
01:39:42|3.4725
01:39:43|3.4728
01:39:44|3.4728
01:39:45|3.4728
01:39:46|3.4711
01:39:47|3.4711
01:39:49|3.4699
01:39:49|3.4681
01:39:50|3.4689
01:39:51|3.4689
01:39:53|3.4689
01:39:53|3.4689
01:39:54|3.4689
01:39:56|3.4689
01:39:56|3.4689
01:39:58|3.4689
01:39:59|3.4689
01:40:00|3.4689
01:40:01|3.4701
01:40:02|3.4649
01:40:04|3.4649
01:40:04|3.4648
01:40:05|3.4648
01:40:07|3.4614
01:40:07|3.4634
01:40:08|3.4634
01:40:09|3.4638
01:40:10|3.4637
01:40:12|3.4637
01:40:12|3.4647
01:40:13|3.465
01:40:14|3.465
01:40:15|3.4665
01:40:16|3.463
01:40:17|3.463
01:40:18|3.4646
01:40:19|3.4614
01:40:20|3.4578
01:40:21|3.4577
01:40:22|3.4577
01:40:23|3.4577
01:40:25|3.4577
01:40:25|3.4577
01:40:26|3.4576
01:40:27|3.4576
01:40:28|3.4576
01:40:29|3.4539
01:40:30|3.4533
01:40:31|3.4533
01:40:32|3.4533
01:40:33|3.45
01:40:34|3.4546
01:40:35|3.4546
01:40:36|3.455
01:40:38|3.4562
01:40:38|3.4608
01:40:39|3.4617
01:40:40|3.455
01:40:41|3.463
01:40:42|3.465
01:40:44|3.465
01:40:44|3.4701
01:40:46|3.4705
01:40:47|3.4696
01:40:48|3.4728
01:40:49|3.474
01:40:50|3.474
01:40:51|3.4749
01:40:52|3.4761
01:40:53|3.474
01:40:54|3.4743
01:40:55|3.4743
01:40:56|3.477
01:40:57|3.477
01:40:58|3.477
01:40:59|3.477
01:41:00|3.477
01:41:01|3.477
01:41:02|3.477
01:41:03|3.4746
01:41:04|3.474
01:41:05|3.473
01:41:06|3.4713
01:41:07|3.4677
01:41:08|3.4677
01:41:09|3.4678
01:41:11|3.466
01:41:12|3.4678
01:41:12|3.4649
01:41:13|3.4649
01:41:14|3.4662
01:41:16|3.4695
01:41:16|3.4695
01:41:17|3.4662
01:41:18|3.4732
01:41:19|3.4713
01:41:20|3.4732
01:41:21|3.4732
01:41:22|3.4732
01:41:23|3.4732
01:41:24|3.4752
01:41:26|3.4752
01:41:26|3.4767
01:41:27|3.4767
01:41:29|3.4764
01:41:29|3.4764
01:41:30|3.4779
01:41:31|3.4788
01:41:33|3.4791
01:41:33|3.4791
01:41:34|3.4791
01:41:35|3.4791
01:41:37|3.4791
01:41:37|3.4821
01:41:38|3.4821
01:41:39|3.4832
01:41:40|3.4836
01:41:42|3.4836
01:41:43|3.4838
01:41:44|3.4838
01:41:46|3.4838
01:41:47|3.4838
01:41:48|3.4838
01:41:49|3.4838
01:41:50|3.4838
01:41:51|3.4838
01:41:52|3.4838
01:41:53|3.4838
01:41:54|3.4838
01:41:55|3.4838
01:41:56|3.4838
01:41:58|3.4816
01:41:58|3.4816
01:41:59|3.4816
01:42:00|3.4828
01:42:01|3.4828
01:42:03|3.4828
01:42:04|3.4828
01:42:04|3.4828
01:42:05|3.4823
01:42:06|3.4807
01:42:07|3.4808
01:42:08|3.4808
01:42:10|3.4819
01:42:10|3.4819
01:42:11|3.4819
01:42:13|3.4819
01:42:14|3.4819
01:42:14|3.4819
01:42:15|3.4819
01:42:17|3.4805
01:42:18|3.4798
01:42:18|3.4815
01:42:19|3.4833
01:42:21|3.4817
01:42:21|3.4825
01:42:23|3.4819
01:42:24|3.4804
01:42:24|3.479
01:42:25|3.479
01:42:26|3.4806
01:42:28|3.482
01:42:29|3.4828
01:42:30|3.4795
01:42:31|3.4795
01:42:32|3.4795
01:42:33|3.4795
01:42:34|3.4795
01:42:34|3.4795
01:42:36|3.4795
01:42:37|3.4795
01:42:37|3.4795
01:42:39|3.4795
01:42:39|3.4792
01:42:40|3.4792
01:42:43|3.478
01:42:43|3.4777
01:42:45|3.4756
01:42:45|3.4753
01:42:46|3.4753
01:42:47|3.4753
01:42:49|3.4747
01:42:50|3.4744
01:42:50|3.475
01:42:51|3.475
01:42:52|3.4708
01:42:54|3.4685
01:42:55|3.4685
01:42:56|3.4668
01:42:56|3.4668
01:42:58|3.4668
01:42:59|3.4683
01:42:59|3.4678
01:43:01|3.4678
01:43:02|3.4675
01:43:03|3.4675
01:43:04|3.4721
01:43:05|3.4721
01:43:06|3.4733
01:43:07|3.4732
01:43:08|3.4757
01:43:09|3.4722
01:43:10|3.4722
01:43:11|3.47
01:43:12|3.4701
01:43:13|3.4701
01:43:14|3.4701
01:43:15|3.4701
01:43:16|3.4701
01:43:17|3.4701
01:43:18|3.4701
01:43:19|3.4701
01:43:20|3.4701
01:43:21|3.4698
01:43:22|3.4698
01:43:23|3.4709
01:43:24|3.4717
01:43:25|3.4717
01:43:26|3.4701
01:43:27|3.4704
01:43:29|3.4704
01:43:29|3.4704
01:43:30|3.4723
01:43:32|3.4728
01:43:32|3.4728
01:43:34|3.4717
01:43:34|3.4656
01:43:35|3.4644
01:43:37|3.4644
01:43:37|3.4644
01:43:38|3.4678
01:43:39|3.4662
01:43:40|3.4662
01:43:41|3.4655
01:43:42|3.4655
01:43:44|3.4656
01:43:44|3.4656
01:43:46|3.4616
01:43:47|3.4599
01:43:47|3.4599
01:43:49|3.4609
01:43:50|3.4623
01:43:51|3.4623
01:43:52|3.4623
01:43:52|3.4632
01:43:54|3.4632
01:43:55|3.4632
01:43:56|3.4632
01:43:57|3.4632
01:43:58|3.4632
01:43:59|3.4632
01:44:00|3.46
01:44:01|3.459
01:44:02|3.4603
01:44:03|3.4603
01:44:04|3.4603
01:44:06|3.4603
01:44:06|3.4603
01:44:07|3.4568
01:44:08|3.4568
01:44:09|3.4597
01:44:10|3.4597
01:44:11|3.4597
01:44:12|3.4597
01:44:13|3.4597
01:44:14|3.4597
01:44:15|3.4597
01:44:16|3.4597
01:44:17|3.4597
01:44:18|3.4597
01:44:19|3.4563
01:44:20|3.4563
01:44:21|3.4563
01:44:22|3.4563
01:44:23|3.4576
01:44:24|3.4576
01:44:25|3.4576
01:44:26|3.4576
01:44:27|3.4511
01:44:28|3.4516
01:44:29|3.4556
01:44:30|3.4556
01:44:31|3.4556
01:44:32|3.4556
01:44:33|3.452
01:44:35|3.452
01:44:35|3.452
01:44:36|3.452
01:44:37|3.452
01:44:38|3.4431
01:44:39|3.4431
01:44:40|3.4431
01:44:41|3.4431
01:44:42|3.4431
01:44:43|3.4495
01:44:44|3.4495
01:44:46|3.4484
01:44:46|3.4491
01:44:48|3.45
01:44:49|3.45
01:44:50|3.45
01:44:51|3.45
01:44:52|3.45
01:44:53|3.45
01:44:54|3.45
01:44:55|3.45
01:44:56|3.4492
01:44:57|3.4492
01:44:58|3.4494
01:44:59|3.4482
01:45:00|3.4497
01:45:01|3.4497
01:45:03|3.4497
01:45:04|3.4497
01:45:05|3.4497
01:45:05|3.45
01:45:06|3.45
01:45:08|3.45
01:45:09|3.4505
01:45:09|3.4513
01:45:10|3.4513
01:45:11|3.4502
01:45:12|3.4503
01:45:13|3.4503
01:45:14|3.4503
01:45:15|3.448
01:45:16|3.448
01:45:17|3.4474
01:45:18|3.4453
01:45:19|3.4453
01:45:21|3.4453
01:45:21|3.4443
01:45:22|3.4431
01:45:23|3.4343
01:45:24|3.4393
01:45:25|3.4393
01:45:26|3.44
01:45:27|3.4386
01:45:28|3.4404
01:45:29|3.4404
01:45:30|3.4365
01:45:31|3.4375
01:45:32|3.4379
01:45:33|3.4379
01:45:34|3.4392
01:45:35|3.4395
01:45:36|3.4395
01:45:37|3.4395
01:45:38|3.4381
01:45:39|3.4386
01:45:40|3.4386
01:45:41|3.4392
01:45:43|3.4392
01:45:43|3.441
01:45:44|3.4485
01:45:45|3.443
01:45:47|3.443
01:45:48|3.443
01:45:49|3.443
01:45:50|3.4439
01:45:51|3.4402
01:45:53|3.4402
01:45:53|3.4412
01:45:55|3.4409
01:45:56|3.4409
01:45:56|3.4409
01:45:58|3.4409
01:45:59|3.4409
01:45:59|3.4409
01:46:00|3.4409
01:46:02|3.439
01:46:03|3.4378
01:46:03|3.4378
01:46:04|3.4378
01:46:05|3.4367
01:46:06|3.4377
01:46:07|3.4386
01:46:09|3.4302
01:46:09|3.4362
01:46:10|3.4357
01:46:11|3.435
01:46:12|3.435
01:46:13|3.435
01:46:15|3.435
01:46:16|3.435
01:46:16|3.436
01:46:17|3.4333
01:46:18|3.4327
01:46:19|3.4324
01:46:21|3.4324
01:46:21|3.4325
01:46:22|3.4336
01:46:23|3.4336
01:46:24|3.4336
01:46:25|3.43
01:46:26|3.4297
01:46:27|3.4297
01:46:29|3.4355
01:46:29|3.4352
01:46:30|3.4352
01:46:31|3.4373
01:46:33|3.4397
01:46:34|3.4387
01:46:34|3.4382
01:46:36|3.4393
01:46:36|3.4393
01:46:38|3.4393
01:46:39|3.4424
01:46:39|3.446
01:46:41|3.4479
01:46:41|3.4493
01:46:42|3.4493
01:46:44|3.4493
01:46:44|3.4493
01:46:47|3.4482
01:46:48|3.4487
01:46:49|3.4493
01:46:50|3.4493
01:46:51|3.4447
01:46:52|3.4472
01:46:53|3.4472
01:46:55|3.4472
01:46:56|3.4472
01:46:56|3.4442
01:46:58|3.4442
01:46:59|3.445
01:47:00|3.445
01:47:00|3.445
01:47:01|3.4445
01:47:02|3.4424
01:47:03|3.4454
01:47:05|3.4463
01:47:06|3.4469
01:47:07|3.4493
01:47:07|3.4511
01:47:08|3.4495
01:47:09|3.4495
01:47:11|3.4495
01:47:12|3.4495
01:47:12|3.4495
01:47:14|3.4578
01:47:14|3.4605
01:47:15|3.4595
01:47:16|3.4613
01:47:17|3.4644
01:47:18|3.4637
01:47:19|3.4637
01:47:20|3.4637
01:47:21|3.4637
01:47:22|3.4637
01:47:23|3.4648
01:47:24|3.4648
01:47:25|3.469
01:47:26|3.468
01:47:27|3.4586
01:47:28|3.4619
01:47:30|3.4637
01:47:30|3.4637
01:47:31|3.4668
01:47:32|3.4691
01:47:33|3.4698
01:47:34|3.4698
01:47:35|3.4698
01:47:36|3.4693
01:47:37|3.464
01:47:39|3.464
01:47:39|3.4628
01:47:40|3.4628
01:47:41|3.4614
01:47:42|3.4614
01:47:43|3.4627
01:47:44|3.4635
01:47:45|3.4635
01:47:46|3.4649
01:47:48|3.4649
01:47:49|3.4649
01:47:50|3.4649
01:47:51|3.466
01:47:53|3.4657
01:47:53|3.4631
01:47:54|3.4631
01:47:56|3.4634
01:47:57|3.4634
01:47:57|3.4602
01:47:59|3.4583
01:48:00|3.4578
01:48:01|3.4581
01:48:02|3.4575
01:48:03|3.4575
01:48:04|3.4575
01:48:05|3.4575
01:48:06|3.4575
01:48:07|3.456
01:48:08|3.4569
01:48:09|3.4567
01:48:10|3.4567
01:48:11|3.4591
01:48:12|3.4591
01:48:13|3.4591
01:48:14|3.4591
01:48:15|3.4591
01:48:16|3.4591
01:48:17|3.4591
01:48:18|3.4591
01:48:19|3.4591
01:48:20|3.4591
01:48:21|3.4591
01:48:23|3.4591
01:48:23|3.4591
01:48:24|3.4591
01:48:25|3.4582
01:48:27|3.4582
01:48:27|3.4602
01:48:28|3.4621
01:48:29|3.4615
01:48:30|3.4645
01:48:31|3.4605
01:48:32|3.4677
01:48:33|3.4677
01:48:34|3.4677
01:48:35|3.4677
01:48:36|3.4692
01:48:37|3.4692
01:48:38|3.4698
01:48:39|3.4701
01:48:40|3.4701
01:48:41|3.4704
01:48:42|3.4704
01:48:43|3.4704
01:48:44|3.4704
01:48:46|3.4704
01:48:46|3.4715
01:48:48|3.4705
01:48:49|3.4705
01:48:50|3.4705
01:48:51|3.4705
01:48:52|3.4705
01:48:53|3.4705
01:48:54|3.4705
01:48:55|3.4704
01:48:56|3.4706
01:48:57|3.4706
01:48:58|3.4706
01:48:59|3.472
01:49:00|3.472
01:49:01|3.4741
01:49:02|3.4756
01:49:03|3.4756
01:49:04|3.476
01:49:06|3.4805
01:49:07|3.4813
01:49:07|3.4832
01:49:08|3.4848
01:49:09|3.4848
01:49:11|3.4848
01:49:12|3.4848
01:49:12|3.4833
01:49:14|3.4877
01:49:14|3.4894
01:49:16|3.4915
01:49:17|3.4937
01:49:17|3.4934
01:49:18|3.4927
01:49:19|3.4944
01:49:20|3.4897
01:49:21|3.4903
01:49:22|3.4913
01:49:23|3.4912
01:49:24|3.49
01:49:25|3.4892
01:49:26|3.4855
01:49:27|3.4834
01:49:28|3.4828
01:49:29|3.4819
01:49:30|3.4838
01:49:31|3.4765
01:49:33|3.4747
01:49:33|3.4747
01:49:35|3.4747
01:49:35|3.48
01:49:37|3.4747
01:49:37|3.4763
01:49:39|3.4763
01:49:39|3.4763
01:49:40|3.4791
01:49:41|3.4791
01:49:42|3.4791
01:49:43|3.4844
01:49:45|3.4844
01:49:46|3.4858
01:49:46|3.4836
01:49:48|3.4836
01:49:49|3.4727
01:49:51|3.4712
01:49:52|3.4734
01:49:52|3.476
01:49:53|3.4746
01:49:55|3.4762
01:49:55|3.4761
01:49:57|3.4761
01:49:57|3.4744
01:49:58|3.4744
01:50:00|3.4744
01:50:01|3.4744
01:50:01|3.4743
01:50:03|3.4701
01:50:03|3.4783
01:50:04|3.4716
01:50:06|3.4695
01:50:06|3.4709
01:50:08|3.4713
01:50:09|3.4707
01:50:10|3.4695
01:50:11|3.4692
01:50:12|3.4692
01:50:13|3.4692
01:50:14|3.4692
01:50:15|3.4692
01:50:16|3.4695
01:50:17|3.4695
01:50:18|3.4695
01:50:19|3.4674
01:50:20|3.4662
01:50:21|3.4677
01:50:22|3.4677
01:50:24|3.471
01:50:24|3.4683
01:50:25|3.4673
01:50:26|3.4673
01:50:27|3.4675
01:50:28|3.4698
01:50:29|3.4703
01:50:30|3.4703
01:50:31|3.4703
01:50:32|3.4749
01:50:33|3.4803
01:50:34|3.4803
01:50:36|3.4804
01:50:36|3.4855
01:50:37|3.484
01:50:39|3.484
01:50:39|3.4831
01:50:41|3.4853
01:50:42|3.4853
01:50:42|3.4855
01:50:43|3.4854
01:50:45|3.484
01:50:46|3.4833
01:50:47|3.4824
01:50:47|3.4824
01:50:48|3.4821
01:50:50|3.4794
01:50:52|3.4794
01:50:52|3.4794
01:50:54|3.4794
01:50:55|3.4815
01:50:55|3.4809
01:50:57|3.4785
01:50:57|3.4766
01:50:58|3.475
01:50:59|3.475
01:51:01|3.475
01:51:01|3.4712
01:51:03|3.471
01:51:03|3.471
01:51:05|3.471
01:51:05|3.4714
01:51:07|3.4714
01:51:07|3.4708
01:51:08|3.4708
01:51:09|3.4709
01:51:11|3.4709
01:51:11|3.4709
01:51:12|3.4712
01:51:13|3.4716
01:51:15|3.4716
01:51:15|3.4737
01:51:16|3.4737
01:51:17|3.4694
01:51:19|3.4703
01:51:20|3.4728
01:51:21|3.4728
01:51:22|3.4728
01:51:22|3.4731
01:51:23|3.4731
01:51:25|3.478
01:51:26|3.4763
01:51:26|3.4763
01:51:27|3.4763
01:51:29|3.4763
01:51:29|3.4767
01:51:31|3.4767
01:51:31|3.4767
01:51:33|3.4767
01:51:34|3.476
01:51:35|3.476
01:51:35|3.4794
01:51:36|3.4815
01:51:37|3.4824
01:51:38|3.4824
01:51:39|3.4824
01:51:40|3.4824
01:51:42|3.4824
01:51:42|3.4815
01:51:43|3.4815
01:51:45|3.4799
01:51:45|3.4787
01:51:46|3.4787
01:51:48|3.4778
01:51:49|3.4779
01:51:50|3.4779
01:51:52|3.4779
01:51:53|3.4773
01:51:54|3.477
01:51:55|3.4781
01:51:56|3.4781
01:51:57|3.4781
01:51:58|3.4781
01:51:59|3.4781
01:52:00|3.4781
01:52:01|3.4781
01:52:02|3.4781
01:52:03|3.4778
01:52:04|3.4778
01:52:05|3.4775
01:52:06|3.4775
01:52:07|3.4773
01:52:08|3.4773
01:52:09|3.4773
01:52:10|3.4773
01:52:11|3.4773
01:52:12|3.4785
01:52:13|3.4785
01:52:14|3.4785
01:52:15|3.4791
01:52:16|3.4791
01:52:17|3.4791
01:52:18|3.4791
01:52:19|3.477
01:52:20|3.477
01:52:21|3.477
01:52:23|3.4796
01:52:23|3.4796
01:52:24|3.4796
01:52:25|3.4796
01:52:26|3.4796
01:52:27|3.4796
01:52:28|3.4781
01:52:29|3.4781
01:52:30|3.4812
01:52:31|3.4812
01:52:32|3.485
01:52:33|3.4851
01:52:35|3.4851
01:52:35|3.4851
01:52:36|3.4856
01:52:37|3.4856
01:52:38|3.485
01:52:39|3.4854
01:52:40|3.4854
01:52:41|3.4714
01:52:42|3.4752
01:52:43|3.4752
01:52:44|3.4752
01:52:45|3.4744
01:52:46|3.4744
01:52:47|3.4744
01:52:48|3.4744
01:52:49|3.4768
01:52:50|3.4768
01:52:52|3.4768
01:52:53|3.4752
01:52:54|3.4742
01:52:55|3.4746
01:52:56|3.475
01:52:57|3.4754
01:52:59|3.4714
01:53:00|3.4754
01:53:01|3.4754
01:53:01|3.472
01:53:02|3.472
01:53:03|3.4721
01:53:04|3.4721
01:53:05|3.4721
01:53:07|3.4732
01:53:08|3.4743
01:53:09|3.4751
01:53:10|3.4751
01:53:11|3.4751
01:53:12|3.4768
01:53:13|3.4768
01:53:14|3.4768
01:53:15|3.4768
01:53:16|3.4768
01:53:17|3.4768
01:53:18|3.4752
01:53:19|3.4746
01:53:20|3.4728
01:53:21|3.4719
01:53:22|3.4719
01:53:23|3.4731
01:53:24|3.4731
01:53:25|3.4735
01:53:26|3.4725
01:53:27|3.4752
01:53:28|3.4743
01:53:29|3.4738
01:53:30|3.4734
01:53:31|3.4716
01:53:32|3.4729
01:53:33|3.4716
01:53:34|3.4716
01:53:35|3.4698
01:53:36|3.4689
01:53:37|3.4682
01:53:38|3.4682
01:53:39|3.4704
01:53:40|3.4724
01:53:41|3.4714
01:53:43|3.4725
01:53:43|3.4712
01:53:44|3.4712
01:53:45|3.4679
01:53:46|3.4673
01:53:47|3.464
01:53:48|3.4629
01:53:49|3.4634
01:53:50|3.4621
01:53:51|3.4621
01:53:53|3.4655
01:53:54|3.4614
01:53:54|3.4614
01:53:56|3.4612
01:53:57|3.4602
01:53:58|3.4612
01:53:59|3.4612
01:54:00|3.4612
01:54:01|3.4612
01:54:02|3.4616
01:54:03|3.458
01:54:04|3.4644
01:54:05|3.4627
01:54:06|3.4637
01:54:07|3.4622
01:54:08|3.4601
01:54:09|3.4595
01:54:10|3.4595
01:54:11|3.4595
01:54:12|3.4638
01:54:13|3.4637
01:54:14|3.4619
01:54:15|3.461
01:54:16|3.461
01:54:17|3.461
01:54:18|3.463
01:54:19|3.4574
01:54:20|3.4607
01:54:21|3.4633
01:54:22|3.4633
01:54:23|3.4633
01:54:24|3.4688
01:54:25|3.4694
01:54:26|3.4707
01:54:27|3.4707
01:54:28|3.4741
01:54:29|3.4741
01:54:30|3.4741
01:54:31|3.4763
01:54:32|3.4788
01:54:33|3.4787
01:54:34|3.4796
01:54:35|3.4806
01:54:36|3.4806
01:54:37|3.4806
01:54:38|3.4799
01:54:39|3.4799
01:54:40|3.4821
01:54:41|3.4742
01:54:42|3.4779
01:54:43|3.4761
01:54:44|3.4764
01:54:45|3.4715
01:54:46|3.4715
01:54:47|3.4715
01:54:48|3.4715
01:54:49|3.4715
01:54:50|3.4715
01:54:51|3.4715
01:54:52|3.4715
01:54:54|3.4715
01:54:54|3.4715
01:54:55|3.4715
01:54:57|3.4696
01:54:58|3.4696
01:54:58|3.4696
01:54:59|3.4719
01:55:02|3.4712
01:55:03|3.4685
01:55:03|3.4706
01:55:05|3.4712
01:55:06|3.4712
01:55:07|3.4663
01:55:08|3.4632
01:55:09|3.4632
01:55:10|3.4625
01:55:11|3.4625
01:55:12|3.4613
01:55:13|3.458
01:55:14|3.4632
01:55:15|3.4631
01:55:16|3.4607
01:55:17|3.4627
01:55:18|3.4606
01:55:19|3.466
01:55:20|3.4597
01:55:21|3.4606
01:55:22|3.4612
01:55:23|3.4607
01:55:24|3.4607
01:55:25|3.4625
01:55:26|3.4604
01:55:27|3.4603
01:55:28|3.4603
01:55:29|3.4607
01:55:30|3.4615
01:55:31|3.4643
01:55:32|3.4643
01:55:33|3.4643
01:55:34|3.4635
01:55:35|3.4635
01:55:36|3.4635
01:55:37|3.4635
01:55:38|3.4635
01:55:39|3.4639
01:55:40|3.4645
01:55:41|3.4645
01:55:42|3.4645
01:55:43|3.4645
01:55:44|3.4668
01:55:45|3.4648
01:55:46|3.4648
01:55:47|3.4658
01:55:48|3.4658
01:55:49|3.4658
01:55:50|3.4658
01:55:51|3.4658
01:55:52|3.4658
01:55:53|3.4658
01:55:54|3.4658
01:55:56|3.4646
01:55:56|3.4643
01:55:57|3.464
01:55:58|3.464
01:56:00|3.464
01:56:00|3.4637
01:56:02|3.4632
01:56:03|3.4616
01:56:04|3.4616
01:56:05|3.4615
01:56:06|3.4613
01:56:07|3.4607
01:56:08|3.4607
01:56:09|3.4625
01:56:10|3.4625
01:56:12|3.464
01:56:12|3.4709
01:56:13|3.4709
01:56:14|3.4709
01:56:15|3.4709
01:56:16|3.4736
01:56:18|3.4732
01:56:18|3.4732
01:56:20|3.4753
01:56:20|3.4754
01:56:21|3.4754
01:56:22|3.4756
01:56:23|3.4756
01:56:24|3.4756
01:56:25|3.4742
01:56:26|3.4736
01:56:27|3.4731
01:56:28|3.4724
01:56:30|3.4733
01:56:30|3.4733
01:56:31|3.4733
01:56:32|3.4733
01:56:33|3.4733
01:56:34|3.4733
01:56:35|3.4733
01:56:36|3.4733
01:56:37|3.4733
01:56:38|3.4715
01:56:39|3.4715
01:56:40|3.4715
01:56:41|3.4743
01:56:43|3.4738
01:56:44|3.4738
01:56:44|3.4738
01:56:45|3.4744
01:56:46|3.4744
01:56:47|3.4744
01:56:48|3.4744
01:56:49|3.4744
01:56:50|3.4745
01:56:51|3.4745
01:56:52|3.4745
01:56:53|3.4763
01:56:54|3.4763
01:56:56|3.4775
01:56:58|3.4788
01:56:59|3.4788
01:56:59|3.4792
01:57:00|3.4792
01:57:02|3.4792
01:57:03|3.4792
01:57:03|3.482
01:57:04|3.482
01:57:06|3.482
01:57:06|3.4808
01:57:07|3.4602
01:57:09|3.462
01:57:09|3.4604
01:57:10|3.4621
01:57:12|3.463
01:57:12|3.463
01:57:13|3.4631
01:57:15|3.4604
01:57:16|3.4618
01:57:17|3.461
01:57:18|3.4588
01:57:19|3.4567
01:57:19|3.4567
01:57:20|3.4522
01:57:21|3.4499
01:57:22|3.4514
01:57:24|3.4514
01:57:25|3.4479
01:57:26|3.4497
01:57:27|3.4533
01:57:28|3.4467
01:57:28|3.4476
01:57:29|3.448
01:57:30|3.448
01:57:31|3.448
01:57:33|3.4541
01:57:34|3.4546
01:57:34|3.4556
01:57:35|3.4553
01:57:36|3.4553
01:57:37|3.455
01:57:39|3.4544
01:57:40|3.455
01:57:40|3.455
01:57:41|3.4544
01:57:42|3.4544
01:57:44|3.4556
01:57:44|3.4542
01:57:45|3.4542
01:57:47|3.4542
01:57:47|3.4553
01:57:49|3.4553
01:57:49|3.4543
01:57:50|3.4543
01:57:52|3.454
01:57:53|3.4538
01:57:54|3.4539
01:57:54|3.4541
01:57:55|3.4544
01:57:56|3.4544
01:57:58|3.4541
01:58:00|3.4541
01:58:00|3.4531
01:58:02|3.4521
01:58:03|3.4517
01:58:03|3.4536
01:58:05|3.4536
01:58:06|3.4536
01:58:07|3.4532
01:58:08|3.4534
01:58:09|3.4534
01:58:10|3.4516
01:58:11|3.4516
01:58:12|3.4516
01:58:13|3.4516
01:58:14|3.4516
01:58:15|3.4517
01:58:16|3.4456
01:58:17|3.4457
01:58:18|3.4481
01:58:19|3.4479
01:58:20|3.4488
01:58:21|3.4527
01:58:22|3.455
01:58:23|3.455
01:58:24|3.4553
01:58:25|3.458
01:58:26|3.4649
01:58:27|3.464
01:58:28|3.464
01:58:29|3.4658
01:58:30|3.4658
01:58:31|3.4658
01:58:32|3.4644
01:58:33|3.4644
01:58:34|3.4644
01:58:35|3.4644
01:58:36|3.4644
01:58:37|3.4644
01:58:38|3.4644
01:58:39|3.4625
01:58:40|3.4625
01:58:41|3.4625
01:58:42|3.4625
01:58:43|3.4617
01:58:44|3.4617
01:58:45|3.4617
01:58:46|3.4672
01:58:47|3.4672
01:58:48|3.4672
01:58:49|3.4656
01:58:50|3.4656
01:58:51|3.469
01:58:52|3.469
01:58:53|3.469
01:58:54|3.469
01:58:56|3.469
01:58:56|3.469
01:58:58|3.4701
01:58:59|3.4701
01:59:00|3.4587
01:59:00|3.457
01:59:02|3.4573
01:59:03|3.4578
01:59:04|3.4578
01:59:05|3.4593
01:59:06|3.4598
01:59:07|3.4598
01:59:08|3.4599
01:59:09|3.4576
01:59:10|3.4576
01:59:11|3.4576
01:59:12|3.4583
01:59:13|3.4583
01:59:14|3.4592
01:59:15|3.4604
01:59:16|3.464
01:59:17|3.465
01:59:18|3.4602
01:59:19|3.4602
01:59:20|3.4643
01:59:21|3.4643
01:59:22|3.4643
01:59:23|3.4629
01:59:24|3.4629
01:59:25|3.4628
01:59:27|3.4628
01:59:27|3.461
01:59:28|3.461
01:59:29|3.461
01:59:31|3.461
01:59:31|3.4586
01:59:33|3.4557
01:59:33|3.4557
01:59:34|3.4583
01:59:35|3.4577
01:59:36|3.4577
01:59:37|3.4577
01:59:38|3.4577
01:59:39|3.4581
01:59:40|3.4578
01:59:41|3.4575
01:59:42|3.4578
01:59:43|3.4578
01:59:45|3.4579
01:59:45|3.4568
01:59:46|3.4568
01:59:47|3.4528
01:59:48|3.4515
01:59:49|3.4504
01:59:50|3.4505
01:59:51|3.4523
01:59:52|3.4542
01:59:53|3.4505
01:59:54|3.4516
01:59:55|3.4495
01:59:56|3.4499
01:59:57|3.4506
01:59:58|3.452
01:59:59|3.4528
02:00:00|3.4528
02:00:02|3.4528
02:00:03|3.454
02:00:04|3.4531
02:00:05|3.4533
02:00:06|3.4543
02:00:07|3.4522
02:00:08|3.4501
02:00:09|3.4483
02:00:10|3.4466
02:00:11|3.4466
02:00:12|3.4531
02:00:13|3.4531
02:00:14|3.4532
02:00:15|3.4534
02:00:16|3.4531
02:00:17|3.4531
02:00:18|3.4524
02:00:19|3.4519
02:00:20|3.4534
02:00:21|3.4537
02:00:22|3.4538
02:00:23|3.4522
02:00:24|3.4538
02:00:25|3.4539
02:00:26|3.4518
02:00:27|3.4521
02:00:28|3.4518
02:00:29|3.4534
02:00:30|3.4519
02:00:31|3.4518
02:00:32|3.4473
02:00:33|3.4488
02:00:34|3.45
02:00:35|3.4505
02:00:36|3.4515
02:00:37|3.4551
02:00:38|3.4588
02:00:39|3.4605
02:00:40|3.4621
02:00:41|3.4606
02:00:42|3.4606
02:00:43|3.4606
02:00:44|3.4652
02:00:45|3.4652
02:00:46|3.4648
02:00:47|3.465
02:00:48|3.4656
02:00:49|3.4673
02:00:50|3.4665
02:00:51|3.4665
02:00:52|3.4673
02:00:53|3.4673
02:00:54|3.4673
02:00:55|3.4619
02:00:56|3.4604
02:00:57|3.4573
02:00:58|3.4555
02:01:00|3.4565
02:01:01|3.4567
02:01:03|3.4567
02:01:04|3.4567
02:01:04|3.4584
02:01:06|3.4584
02:01:06|3.4584
02:01:07|3.4584
02:01:08|3.46
02:01:09|3.46
02:01:10|3.46
02:01:12|3.46
02:01:12|3.462
02:01:13|3.4606
02:01:14|3.462
02:01:15|3.462
02:01:16|3.4608
02:01:18|3.4608
02:01:18|3.468
02:01:19|3.4695
02:01:20|3.4694
02:01:21|3.4694
02:01:22|3.465
02:01:23|3.466
02:01:24|3.4583
02:01:26|3.4591
02:01:27|3.4575
02:01:28|3.4575
02:01:29|3.4575
02:01:30|3.4573
02:01:30|3.4565
02:01:32|3.4565
02:01:32|3.4572
02:01:34|3.4572
02:01:35|3.4572
02:01:36|3.4575
02:01:36|3.4563
02:01:38|3.4563
02:01:39|3.4546
02:01:40|3.4546
02:01:40|3.4546
02:01:42|3.4571
02:01:43|3.4571
02:01:44|3.4571
02:01:45|3.4597
02:01:45|3.4597
02:01:47|3.4597
02:01:48|3.4607
02:01:48|3.4603
02:01:50|3.4603
02:01:50|3.4603
02:01:52|3.4603
02:01:54|3.4661
02:01:54|3.4673
02:01:55|3.4676
02:01:56|3.4676
02:01:57|3.4676
02:01:58|3.4676
02:01:59|3.4666
02:02:01|3.4666
02:02:02|3.4666
02:02:03|3.4666
02:02:04|3.4666
02:02:05|3.4679
02:02:06|3.467
02:02:07|3.4706
02:02:08|3.4683
02:02:09|3.4683
02:02:10|3.4683
02:02:11|3.4683
02:02:12|3.4687
02:02:13|3.4687
02:02:14|3.4687
02:02:15|3.4687
02:02:16|3.4705
02:02:17|3.4705
02:02:18|3.471
02:02:19|3.4725
02:02:20|3.4726
02:02:21|3.4599
02:02:22|3.4599
02:02:23|3.46
02:02:24|3.46
02:02:25|3.4594
02:02:26|3.4574
02:02:27|3.4589
02:02:28|3.4589
02:02:29|3.4581
02:02:30|3.4581
02:02:31|3.4601
02:02:32|3.465
02:02:34|3.4638
02:02:34|3.4647
02:02:35|3.4647
02:02:36|3.4647
02:02:37|3.465
02:02:38|3.465
02:02:40|3.4652
02:02:40|3.4652
02:02:41|3.466
02:02:43|3.466
02:02:43|3.466
02:02:44|3.466
02:02:45|3.466
02:02:46|3.466
02:02:47|3.466
02:02:48|3.4648
02:02:49|3.4633
02:02:50|3.4619
02:02:51|3.4619
02:02:53|3.4626
02:02:53|3.4615
02:02:54|3.4615
02:02:55|3.4616
02:02:57|3.4616
02:02:57|3.4627
02:02:59|3.4627
02:02:59|3.4629
02:03:01|3.4629
02:03:01|3.4645
02:03:02|3.4645
02:03:03|3.4624
02:03:05|3.4631
02:03:06|3.4631
02:03:07|3.4631
02:03:08|3.4631
02:03:09|3.4633
02:03:10|3.4634
02:03:11|3.4644
02:03:12|3.4644
02:03:14|3.4644
02:03:15|3.4641
02:03:16|3.4614
02:03:17|3.4616
02:03:18|3.4616
02:03:19|3.4616
02:03:20|3.4588
02:03:21|3.4606
02:03:22|3.4593
02:03:23|3.4586
02:03:24|3.4546
02:03:25|3.4553
02:03:26|3.455
02:03:27|3.4526
02:03:28|3.4529
02:03:29|3.4535
02:03:30|3.4524
02:03:31|3.4508
02:03:32|3.4452
02:03:33|3.4465
02:03:34|3.4462
02:03:35|3.443
02:03:36|3.4439
02:03:37|3.4439
02:03:38|3.444
02:03:39|3.444
02:03:40|3.4392
02:03:41|3.4385
02:03:42|3.4397
02:03:43|3.4377
02:03:44|3.4376
02:03:45|3.4384
02:03:46|3.4374
02:03:47|3.4365
02:03:48|3.4365
02:03:49|3.4365
02:03:50|3.4372
02:03:51|3.4358
02:03:52|3.4421
02:03:53|3.4421
02:03:54|3.4408
02:03:55|3.4411
02:03:56|3.4414
02:03:57|3.4413
02:03:58|3.4413
02:03:59|3.442
02:04:00|3.442
02:04:01|3.442
02:04:03|3.4408
02:04:04|3.4415
02:04:06|3.44
02:04:07|3.4409
02:04:08|3.4411
02:04:08|3.439
02:04:10|3.4407
02:04:10|3.4434
02:04:12|3.4421
02:04:12|3.4411
02:04:14|3.4421
02:04:14|3.4424
02:04:15|3.4424
02:04:17|3.4411
02:04:18|3.4421
02:04:18|3.4421
02:04:20|3.4421
02:04:20|3.4421
02:04:22|3.4421
02:04:22|3.4427
02:04:24|3.4412
02:04:25|3.4424
02:04:25|3.4424
02:04:27|3.4424
02:04:28|3.4424
02:04:29|3.4424
02:04:29|3.443
02:04:30|3.4429
02:04:32|3.4429
02:04:33|3.4457
02:04:33|3.4465
02:04:35|3.4463
02:04:36|3.4453
02:04:37|3.4459
02:04:38|3.4453
02:04:39|3.4449
02:04:39|3.4449
02:04:41|3.4449
02:04:41|3.4449
02:04:43|3.4449
02:04:44|3.4472
02:04:45|3.4472
02:04:46|3.4472
02:04:47|3.4473
02:04:48|3.4473
02:04:49|3.4486
02:04:50|3.4486
02:04:51|3.4486
02:04:52|3.4489
02:04:53|3.4484
02:04:54|3.4487
02:04:55|3.4493
02:04:56|3.4483
02:04:57|3.4483
02:04:58|3.4479
02:04:59|3.4479
02:05:00|3.4479
02:05:01|3.4479
02:05:02|3.4426
02:05:03|3.4442
02:05:04|3.4442
02:05:05|3.4442
02:05:06|3.4444
02:05:07|3.4444
02:05:08|3.4444
02:05:09|3.4441
02:05:10|3.4441
02:05:11|3.4441
02:05:12|3.444
02:05:13|3.4441
02:05:14|3.4434
02:05:15|3.4434
02:05:16|3.4433
02:05:17|3.4433
02:05:18|3.4433
02:05:19|3.4433
02:05:20|3.4433
02:05:21|3.4465
02:05:22|3.4465
02:05:23|3.4465
02:05:24|3.4472
02:05:25|3.4517
02:05:27|3.4546
02:05:27|3.452
02:05:28|3.4535
02:05:29|3.4531
02:05:30|3.4513
02:05:31|3.4504
02:05:32|3.4477
02:05:33|3.4463
02:05:34|3.4463
02:05:35|3.4454
02:05:36|3.4441
02:05:37|3.4438
02:05:38|3.4434
02:05:39|3.4426
02:05:40|3.4426
02:05:41|3.4426
02:05:42|3.4417
02:05:43|3.4417
02:05:44|3.4417
02:05:45|3.4447
02:05:46|3.4477
02:05:47|3.448
02:05:48|3.449
02:05:49|3.449
02:05:50|3.4495
02:05:52|3.4505
02:05:53|3.4505
02:05:53|3.4523
02:05:54|3.4511
02:05:55|3.4525
02:05:56|3.4525
02:05:58|3.4493
02:05:58|3.452
02:05:59|3.4516
02:06:00|3.4516
02:06:02|3.4541
02:06:02|3.454
02:06:03|3.454
02:06:05|3.4455
02:06:07|3.4455
02:06:08|3.4455
02:06:09|3.4454
02:06:10|3.4454
02:06:11|3.4454
02:06:12|3.4454
02:06:14|3.4454
02:06:15|3.446
02:06:16|3.4423
02:06:17|3.4411
02:06:18|3.4423
02:06:19|3.4439
02:06:20|3.4439
02:06:21|3.4434
02:06:22|3.4376
02:06:23|3.4364
02:06:25|3.4371
02:06:25|3.4328
02:06:26|3.4334
02:06:27|3.4323
02:06:28|3.4335
02:06:29|3.4346
02:06:30|3.4346
02:06:31|3.4346
02:06:32|3.4346
02:06:34|3.4336
02:06:35|3.4336
02:06:35|3.4336
02:06:37|3.4328
02:06:37|3.4312
02:06:39|3.4298
02:06:39|3.4276
02:06:40|3.4276
02:06:41|3.4276
02:06:42|3.4276
02:06:43|3.4301
02:06:44|3.4305
02:06:46|3.4312
02:06:47|3.4312
02:06:47|3.4315
02:06:49|3.4283
02:06:49|3.4284
02:06:50|3.4284
02:06:51|3.4284
02:06:52|3.4284
02:06:53|3.4295
02:06:54|3.4295
02:06:55|3.4295
02:06:56|3.4305
02:06:58|3.4355
02:06:58|3.4356
02:07:00|3.4361
02:07:00|3.4361
02:07:01|3.4352
02:07:02|3.4346
02:07:03|3.4353
02:07:05|3.4356
02:07:06|3.4399
02:07:07|3.437
02:07:09|3.4377
02:07:10|3.439
02:07:11|3.439
02:07:12|3.4361
02:07:12|3.4356
02:07:15|3.4353
02:07:16|3.4353
02:07:16|3.4354
02:07:17|3.4354
02:07:19|3.434
02:07:20|3.434
02:07:21|3.434
02:07:21|3.4322
02:07:23|3.4328
02:07:23|3.4332
02:07:25|3.4332
02:07:26|3.4332
02:07:26|3.4332
02:07:28|3.4332
02:07:29|3.4341
02:07:29|3.4294
02:07:30|3.4287
02:07:32|3.4293
02:07:32|3.425
02:07:33|3.4249
02:07:34|3.4229
02:07:36|3.4273
02:07:37|3.4273
02:07:37|3.4273
02:07:38|3.4248
02:07:39|3.42
02:07:40|3.4215
02:07:42|3.4212
02:07:43|3.4228
02:07:44|3.4258
02:07:45|3.4257
02:07:46|3.4241
02:07:47|3.4247
02:07:48|3.425
02:07:49|3.4234
02:07:50|3.4225
02:07:51|3.4228
02:07:52|3.4226
02:07:53|3.421
02:07:54|3.421
02:07:55|3.4206
02:07:56|3.4207
02:07:57|3.4199
02:07:58|3.4199
02:07:59|3.4199
02:08:00|3.4199
02:08:01|3.4204
02:08:02|3.4195
02:08:03|3.4192
02:08:04|3.4191
02:08:05|3.4189
02:08:06|3.4189
02:08:08|3.4189
02:08:09|3.4194
02:08:10|3.4194
02:08:11|3.42
02:08:13|3.4176
02:08:14|3.4144
02:08:14|3.4141
02:08:15|3.4159
02:08:16|3.4154
02:08:17|3.4154
02:08:18|3.4154
02:08:20|3.4142
02:08:21|3.4152
02:08:21|3.4153
02:08:22|3.4163
02:08:23|3.4174
02:08:24|3.4174
02:08:26|3.4174
02:08:26|3.4174
02:08:28|3.4169
02:08:29|3.4169
02:08:29|3.4172
02:08:30|3.4186
02:08:31|3.4187
02:08:32|3.4168
02:08:34|3.4171
02:08:34|3.4171
02:08:35|3.4189
02:08:37|3.4174
02:08:37|3.4271
02:08:38|3.4271
02:08:40|3.4267
02:08:40|3.4275
02:08:42|3.4275
02:08:43|3.4269
02:08:44|3.4248
02:08:45|3.4248
02:08:46|3.4232
02:08:47|3.4219
02:08:48|3.4219
02:08:49|3.4219
02:08:50|3.4219
02:08:51|3.4219
02:08:52|3.4219
02:08:53|3.4219
02:08:54|3.422
02:08:55|3.422
02:08:56|3.4211
02:08:57|3.4211
02:08:58|3.4211
02:08:59|3.4211
02:09:00|3.4211
02:09:01|3.4211
02:09:02|3.4202
02:09:03|3.4242
02:09:04|3.4247
02:09:05|3.4261
02:09:06|3.4267
02:09:07|3.4279
02:09:09|3.4286
02:09:10|3.4286
02:09:11|3.4286
02:09:11|3.4286
02:09:13|3.4271
02:09:14|3.4265
02:09:15|3.4265
02:09:16|3.4265
02:09:17|3.4261
02:09:18|3.4261
02:09:19|3.4276
02:09:21|3.4276
02:09:22|3.4276
02:09:22|3.4259
02:09:23|3.4259
02:09:24|3.4259
02:09:25|3.425
02:09:27|3.4255
02:09:27|3.4255
02:09:28|3.4255
02:09:30|3.4243
02:09:30|3.4243
02:09:31|3.4223
02:09:33|3.4231
02:09:33|3.4231
02:09:34|3.4221
02:09:36|3.4221
02:09:36|3.4221
02:09:37|3.4221
02:09:39|3.4221
02:09:40|3.4221
02:09:40|3.4207
02:09:41|3.4207
02:09:43|3.4219
02:09:43|3.4219
02:09:45|3.4255
02:09:46|3.424
02:09:46|3.424
02:09:47|3.424
02:09:49|3.424
02:09:49|3.4258
02:09:51|3.4258
02:09:52|3.4258
02:09:52|3.4258
02:09:54|3.4258
02:09:55|3.4258
02:09:56|3.4258
02:09:57|3.4258
02:09:58|3.4258
02:09:59|3.4258
02:10:00|3.4258
02:10:01|3.4258
02:10:02|3.4276
02:10:04|3.4276
02:10:04|3.4276
02:10:05|3.4255
02:10:06|3.4255
02:10:07|3.4255
02:10:09|3.4255
02:10:10|3.4255
02:10:11|3.4244
02:10:12|3.4244
02:10:13|3.4244
02:10:14|3.4244
02:10:16|3.4244
02:10:16|3.4276
02:10:17|3.4294
02:10:18|3.4294
02:10:19|3.4294
02:10:20|3.4294
02:10:22|3.4294
02:10:26|3.4294
02:10:26|3.4294
02:10:27|3.4294
02:10:28|3.4286
02:10:29|3.4308
02:10:30|3.4308
02:10:31|3.4308
02:10:32|3.4308
02:10:33|3.4308
02:10:34|3.4308
02:10:35|3.4308
02:10:36|3.4313
02:10:38|3.4313
02:10:38|3.4313
02:10:39|3.4313
02:10:40|3.436
02:10:42|3.4389
02:10:42|3.4402
02:10:43|3.4411
02:10:44|3.442
02:10:45|3.4423
02:10:46|3.4423
02:10:47|3.4416
02:10:48|3.4406
02:10:49|3.4406
02:10:50|3.4406
02:10:52|3.44
02:10:52|3.4412
02:10:54|3.4412
02:10:54|3.4367
02:10:55|3.4384
02:10:56|3.4384
02:10:57|3.4384
02:10:58|3.4384
02:10:59|3.4384
02:11:00|3.4384
02:11:01|3.4385
02:11:02|3.4385
02:11:03|3.4385
02:11:04|3.4396
02:11:06|3.4396
02:11:06|3.4405
02:11:07|3.4405
02:11:08|3.4405
02:11:10|3.4408
02:11:11|3.4408
02:11:12|3.445
02:11:13|3.445
02:11:14|3.4455
02:11:16|3.4455
02:11:16|3.4433
02:11:17|3.4447
02:11:18|3.4393
02:11:19|3.4414
02:11:20|3.4414
02:11:21|3.4414
02:11:22|3.4414
02:11:23|3.4416
02:11:24|3.4422
02:11:26|3.4422
02:11:26|3.4422
02:11:27|3.4422
02:11:28|3.4428
02:11:30|3.4413
02:11:30|3.4413
02:11:31|3.4456
02:11:32|3.4456
02:11:33|3.4467
02:11:34|3.4464
02:11:35|3.4464
02:11:36|3.4464
02:11:37|3.4461
02:11:38|3.446
02:11:39|3.446
02:11:40|3.4473
02:11:42|3.4458
02:11:42|3.4425
02:11:43|3.4415
02:11:44|3.4415
02:11:45|3.4415
02:11:46|3.4423
02:11:48|3.4423
02:11:48|3.4423
02:11:49|3.4423
02:11:50|3.4443
02:11:52|3.4443
02:11:53|3.4443
02:11:54|3.4443
02:11:55|3.4443
02:11:56|3.4459
02:11:57|3.4459
02:11:58|3.448
02:11:59|3.448
02:12:00|3.4461
02:12:01|3.4475
02:12:02|3.4475
02:12:03|3.4475
02:12:04|3.4475
02:12:05|3.4475
02:12:06|3.4475
02:12:07|3.4475
02:12:08|3.4475
02:12:09|3.4447
02:12:11|3.4447
02:12:12|3.4447
02:12:13|3.4447
02:12:14|3.4436
02:12:15|3.4436
02:12:16|3.4449
02:12:17|3.4449
02:12:19|3.4449
02:12:20|3.4443
02:12:21|3.4498
02:12:22|3.4496
02:12:23|3.4483
02:12:24|3.4483
02:12:25|3.4483
02:12:26|3.4483
02:12:27|3.4483
02:12:28|3.4483
02:12:29|3.4483
02:12:30|3.4508
02:12:31|3.4508
02:12:32|3.4508
02:12:33|3.4508
02:12:34|3.4508
02:12:35|3.4498
02:12:36|3.451
02:12:37|3.4488
02:12:38|3.4488
02:12:39|3.4472
02:12:40|3.4472
02:12:41|3.4472
02:12:43|3.4472
02:12:44|3.4482
02:12:44|3.4482
02:12:46|3.4461
02:12:47|3.4461
02:12:47|3.4461
02:12:49|3.4461
02:12:49|3.4461
02:12:50|3.4473
02:12:51|3.4473
02:12:53|3.4473
02:12:53|3.4473
02:12:54|3.4472
02:12:55|3.4461
02:12:57|3.4467
02:12:57|3.4467
02:12:58|3.4472
02:13:00|3.4472
02:13:00|3.4472
02:13:01|3.4472
02:13:02|3.4472
02:13:03|3.4472
02:13:05|3.4472
02:13:05|3.4472
02:13:07|3.4472
02:13:07|3.4472
02:13:08|3.4497
02:13:10|3.4497
02:13:10|3.4497
02:13:13|3.4497
02:13:14|3.4496
02:13:14|3.4508
02:13:15|3.451
02:13:17|3.451
02:13:17|3.451
02:13:18|3.451
02:13:20|3.4497
02:13:21|3.4497
02:13:22|3.4497
02:13:23|3.4497
02:13:24|3.4497
02:13:25|3.4503
02:13:26|3.4506
02:13:27|3.4501
02:13:28|3.4501
02:13:29|3.45
02:13:30|3.4506
02:13:31|3.4523
02:13:32|3.4523
02:13:33|3.4523
02:13:35|3.4523
02:13:36|3.4523
02:13:37|3.4523
02:13:38|3.4523
02:13:39|3.4485
02:13:40|3.4463
02:13:41|3.4524
02:13:42|3.4524
02:13:43|3.4492
02:13:44|3.4485
02:13:45|3.4458
02:13:46|3.4458
02:13:47|3.4458
02:13:48|3.4472
02:13:49|3.4463
02:13:50|3.4451
02:13:51|3.4451
02:13:52|3.4451
02:13:53|3.4462
02:13:54|3.4451
02:13:55|3.4473
02:13:56|3.4398
02:13:57|3.4367
02:13:58|3.4367
02:13:59|3.4367
02:14:00|3.4367
02:14:01|3.4377
02:14:02|3.44
02:14:03|3.44
02:14:04|3.4401
02:14:05|3.4401
02:14:06|3.4401
02:14:07|3.4401
02:14:08|3.4421
02:14:09|3.4421
02:14:10|3.4402
02:14:11|3.436
02:14:12|3.436
02:14:13|3.4354
02:14:15|3.4374
02:14:15|3.4378
02:14:16|3.4393
02:14:17|3.4392
02:14:19|3.4392
02:14:19|3.4382
02:14:21|3.4392
02:14:21|3.4334
02:14:22|3.4304
02:14:23|3.4309
02:14:25|3.4308
02:14:26|3.4306
02:14:26|3.4306
02:14:28|3.4307
02:14:29|3.4286
02:14:30|3.4361
02:14:31|3.4346
02:14:32|3.4346
02:14:33|3.4346
02:14:34|3.4346
02:14:35|3.435
02:14:36|3.4322
02:14:37|3.4342
02:14:38|3.4329
02:14:39|3.4343
02:14:40|3.4343
02:14:41|3.4321
02:14:42|3.4329
02:14:43|3.434
02:14:44|3.434
02:14:45|3.4339
02:14:46|3.4338
02:14:47|3.433
02:14:48|3.433
02:14:49|3.433
02:14:50|3.4335
02:14:51|3.4335
02:14:52|3.4335
02:14:53|3.4335
02:14:54|3.4335
02:14:55|3.4305
02:14:56|3.4317
02:14:57|3.4299
02:14:58|3.4308
02:14:59|3.4313
02:15:00|3.4312
02:15:01|3.4312
02:15:02|3.4303
02:15:03|3.4299
02:15:04|3.4318
02:15:05|3.4318
02:15:06|3.4295
02:15:07|3.4281
02:15:08|3.4287
02:15:09|3.4286
02:15:10|3.4317
02:15:11|3.4248
02:15:12|3.4263
02:15:14|3.4246
02:15:15|3.4231
02:15:16|3.4305
02:15:17|3.4305
02:15:18|3.4305
02:15:19|3.4305
02:15:19|3.4324
02:15:21|3.4327
02:15:22|3.4429
02:15:23|3.4454
02:15:24|3.4452
02:15:25|3.4473
02:15:26|3.4472
02:15:27|3.4494
02:15:28|3.4481
02:15:29|3.4459
02:15:31|3.4459
02:15:32|3.4459
02:15:33|3.4459
02:15:34|3.4461
02:15:35|3.4461
02:15:36|3.4461
02:15:36|3.4461
02:15:38|3.4461
02:15:39|3.4451
02:15:40|3.4451
02:15:41|3.4451
02:15:42|3.4451
02:15:43|3.4451
02:15:43|3.4451
02:15:44|3.4451
02:15:46|3.4451
02:15:46|3.4451
02:15:48|3.4451
02:15:48|3.4451
02:15:49|3.4451
02:15:50|3.4451
02:15:52|3.4451
02:15:52|3.4495
02:15:54|3.451
02:15:55|3.4501
02:15:56|3.4492
02:15:56|3.4483
02:15:58|3.4483
02:15:59|3.4483
02:16:00|3.4483
02:16:01|3.4501
02:16:02|3.4501
02:16:03|3.4528
02:16:04|3.4515
02:16:05|3.4506
02:16:06|3.4498
02:16:07|3.4493
02:16:08|3.4446
02:16:09|3.4438
02:16:10|3.442
02:16:11|3.4402
02:16:12|3.4406
02:16:13|3.4399
02:16:14|3.4399
02:16:15|3.4437
02:16:16|3.4437
02:16:17|3.4437
02:16:18|3.4432
02:16:19|3.4432
02:16:20|3.4425
02:16:21|3.4425
02:16:22|3.4425
02:16:23|3.4425
02:16:24|3.4425
02:16:25|3.4425
02:16:26|3.4425
02:16:27|3.4425
02:16:28|3.4425
02:16:29|3.4425
02:16:30|3.4425
02:16:31|3.4428
02:16:32|3.4435
02:16:33|3.4443
02:16:34|3.4443
02:16:35|3.4443
02:16:36|3.4443
02:16:37|3.4443
02:16:38|3.4443
02:16:39|3.4443
02:16:41|3.4437
02:16:41|3.4437
02:16:42|3.4506
02:16:44|3.4487
02:16:45|3.4484
02:16:46|3.4479
02:16:46|3.4479
02:16:47|3.4479
02:16:48|3.4479
02:16:49|3.4491
02:16:50|3.4491
02:16:51|3.4491
02:16:52|3.4491
02:16:54|3.4491
02:16:55|3.4531
02:16:56|3.4531
02:16:57|3.452
02:16:58|3.453
02:16:59|3.453
02:17:01|3.453
02:17:01|3.4503
02:17:02|3.4506
02:17:03|3.4359
02:17:04|3.4359
02:17:05|3.4359
02:17:07|3.4359
02:17:08|3.4367
02:17:08|3.436
02:17:09|3.436
02:17:10|3.4366
02:17:11|3.4384
02:17:12|3.4384
02:17:13|3.4365
02:17:14|3.4365
02:17:15|3.4365
02:17:16|3.4365
02:17:18|3.4365
02:17:18|3.4365
02:17:20|3.4365
02:17:21|3.4365
02:17:22|3.4365
02:17:23|3.4365
02:17:24|3.4365
02:17:25|3.4365
02:17:26|3.4365
02:17:27|3.4365
02:17:28|3.4365
02:17:29|3.4388
02:17:30|3.4372
02:17:30|3.4373
02:17:32|3.4379
02:17:33|3.4379
02:17:34|3.4379
02:17:35|3.4379
02:17:36|3.4379
02:17:36|3.4379
02:17:38|3.4379
02:17:39|3.4379
02:17:40|3.4379
02:17:41|3.4379
02:17:42|3.4379
02:17:43|3.4379
02:17:44|3.4379
02:17:45|3.4379
02:17:46|3.4379
02:17:47|3.4379
02:17:48|3.4379
02:17:49|3.4379
02:17:50|3.4379
02:17:51|3.4379
02:17:52|3.4379
02:17:53|3.4379
02:17:54|3.4379
02:17:55|3.435
02:17:56|3.435
02:17:57|3.435
02:17:58|3.435
02:17:59|3.435
02:18:00|3.435
02:18:01|3.435
02:18:02|3.4364
02:18:03|3.4364
02:18:04|3.4338
02:18:05|3.4338
02:18:06|3.4338
02:18:07|3.4338
02:18:08|3.4338
02:18:09|3.4338
02:18:10|3.4338
02:18:11|3.4338
02:18:12|3.4338
02:18:14|3.4317
02:18:14|3.4309
02:18:15|3.4315
02:18:16|3.4315
02:18:18|3.4315
02:18:19|3.4323
02:18:19|3.4325
02:18:21|3.4335
02:18:22|3.4335
02:18:23|3.4335
02:18:24|3.4338
02:18:25|3.4351
02:18:26|3.4366
02:18:27|3.438
02:18:29|3.438
02:18:29|3.4393
02:18:31|3.4393
02:18:32|3.4393
02:18:32|3.4382
02:18:34|3.4382
02:18:35|3.4381
02:18:36|3.4387
02:18:37|3.4387
02:18:38|3.4387
02:18:39|3.4383
02:18:40|3.4383
02:18:41|3.4383
02:18:42|3.4383
02:18:43|3.4383
02:18:44|3.4383
02:18:45|3.4383
02:18:46|3.4398
02:18:47|3.4372
02:18:48|3.4372
02:18:49|3.4373
02:18:50|3.4373
02:18:51|3.4381
02:18:52|3.4381
02:18:53|3.4381
02:18:54|3.4392
02:18:55|3.4392
02:18:56|3.4372
02:18:57|3.4369
02:18:58|3.4369
02:18:59|3.4369
02:19:01|3.4369
02:19:01|3.4369
02:19:03|3.4357
02:19:04|3.4351
02:19:04|3.4351
02:19:05|3.4351
02:19:06|3.4351
02:19:07|3.4351
02:19:08|3.4351
02:19:09|3.4366
02:19:10|3.4366
02:19:12|3.4374
02:19:12|3.4374
02:19:13|3.4363
02:19:14|3.4363
02:19:15|3.4363
02:19:17|3.4388
02:19:18|3.4388
02:19:19|3.4388
02:19:20|3.4388
02:19:22|3.4393
02:19:22|3.4383
02:19:24|3.4379
02:19:24|3.4384
02:19:26|3.4384
02:19:27|3.4378
02:19:28|3.4354
02:19:29|3.4354
02:19:30|3.4354
02:19:31|3.4354
02:19:32|3.4358
02:19:33|3.4345
02:19:34|3.4345
02:19:35|3.433
02:19:36|3.4315
02:19:37|3.4315
02:19:38|3.4315
02:19:39|3.4309
02:19:40|3.4309
02:19:41|3.4309
02:19:42|3.4309
02:19:43|3.4257
02:19:44|3.4258
02:19:45|3.4258
02:19:46|3.4258
02:19:47|3.4258
02:19:49|3.4258
02:19:49|3.4258
02:19:50|3.4258
02:19:52|3.4258
02:19:52|3.4258
02:19:53|3.4258
02:19:54|3.4258
02:19:55|3.4258
02:19:56|3.4258
02:19:57|3.4258
02:19:59|3.4258
02:20:00|3.4258
02:20:01|3.4258
02:20:02|3.4258
02:20:03|3.4255
02:20:04|3.424
02:20:05|3.4198
02:20:06|3.4172
02:20:07|3.4187
02:20:09|3.4187
02:20:09|3.4187
02:20:10|3.4187
02:20:11|3.4192
02:20:13|3.4192
02:20:14|3.4192
02:20:14|3.4195
02:20:16|3.4195
02:20:17|3.4195
02:20:17|3.4159
02:20:18|3.4177
02:20:19|3.4177
02:20:21|3.42
02:20:22|3.4184
02:20:23|3.427
02:20:24|3.427
02:20:25|3.427
02:20:26|3.427
02:20:27|3.427
02:20:28|3.427
02:20:29|3.427
02:20:30|3.4259
02:20:32|3.4227
02:20:32|3.4227
02:20:33|3.4227
02:20:34|3.4227
02:20:36|3.427
02:20:37|3.4263
02:20:37|3.4263
02:20:38|3.4263
02:20:39|3.4263
02:20:41|3.4293
02:20:42|3.4293
02:20:43|3.4293
02:20:44|3.431
02:20:45|3.431
02:20:46|3.4292
02:20:47|3.4292
02:20:48|3.4292
02:20:49|3.4292
02:20:50|3.4285
02:20:51|3.4285
02:20:52|3.4285
02:20:53|3.4302
02:20:54|3.4309
02:20:55|3.433
02:20:57|3.4345
02:20:57|3.4354
02:20:58|3.4354
02:20:59|3.4354
02:21:00|3.436
02:21:01|3.4363
02:21:02|3.4379
02:21:04|3.4357
02:21:04|3.4345
02:21:06|3.429
02:21:06|3.4342
02:21:07|3.4366
02:21:09|3.4372
02:21:09|3.436
02:21:10|3.436
02:21:11|3.436
02:21:12|3.4381
02:21:13|3.4354
02:21:14|3.4354
02:21:15|3.4361
02:21:16|3.4356
02:21:17|3.4356
02:21:18|3.4356
02:21:19|3.4356
02:21:21|3.4369
02:21:22|3.4369
02:21:23|3.4369
02:21:24|3.4359
02:21:25|3.4359
02:21:26|3.4345
02:21:27|3.4345
02:21:28|3.4345
02:21:29|3.4345
02:21:30|3.4345
02:21:31|3.4345
02:21:32|3.4369
02:21:33|3.4369
02:21:34|3.4369
02:21:35|3.4393
02:21:36|3.4393
02:21:37|3.4393
02:21:38|3.4393
02:21:39|3.4393
02:21:41|3.4408
02:21:41|3.4381
02:21:42|3.4394
02:21:43|3.4394
02:21:44|3.4381
02:21:45|3.4381
02:21:46|3.4381
02:21:48|3.4381
02:21:49|3.4381
02:21:49|3.4381
02:21:51|3.4381
02:21:51|3.4381
02:21:53|3.4381
02:21:53|3.438
02:21:54|3.4369
02:21:56|3.4369
02:21:57|3.436
02:21:58|3.4351
02:21:59|3.4351
02:22:00|3.4351
02:22:01|3.4351
02:22:02|3.4379
02:22:03|3.4363
02:22:04|3.4345
02:22:05|3.4335
02:22:06|3.4336
02:22:07|3.4315
02:22:08|3.4324
02:22:09|3.4324
02:22:10|3.4324
02:22:11|3.4324
02:22:12|3.4329
02:22:13|3.4363
02:22:14|3.4405
02:22:15|3.439
02:22:16|3.439
02:22:17|3.4359
02:22:18|3.4359
02:22:19|3.439
02:22:21|3.4382
02:22:22|3.4412
02:22:22|3.4381
02:22:24|3.4387
02:22:25|3.4402
02:22:26|3.4402
02:22:27|3.4384
02:22:28|3.4384
02:22:29|3.4387
02:22:30|3.4359
02:22:31|3.4399
02:22:32|3.4399
02:22:33|3.4399
02:22:34|3.4411
02:22:35|3.4388
02:22:36|3.4388
02:22:37|3.4388
02:22:38|3.4388
02:22:39|3.4388
02:22:40|3.4388
02:22:41|3.4414
02:22:42|3.4414
02:22:43|3.4414
02:22:44|3.4414
02:22:45|3.4414
02:22:46|3.4414
02:22:47|3.4414
02:22:48|3.4414
02:22:49|3.4414
02:22:50|3.4414
02:22:51|3.4414
02:22:53|3.4414
02:22:54|3.442
02:22:54|3.442
02:22:56|3.4429
02:22:57|3.4417
02:22:58|3.4423
02:22:59|3.4423
02:23:00|3.4423
02:23:01|3.4414
02:23:02|3.4414
02:23:03|3.4414
02:23:04|3.4414
02:23:05|3.4414
02:23:06|3.4414
02:23:07|3.4414
02:23:08|3.4414
02:23:09|3.4414
02:23:10|3.4414
02:23:11|3.4408
02:23:12|3.4408
02:23:13|3.4408
02:23:14|3.4426
02:23:15|3.4426
02:23:16|3.4426
02:23:17|3.4426
02:23:18|3.4426
02:23:19|3.4426
02:23:20|3.4435
02:23:21|3.4435
02:23:22|3.4435
02:23:23|3.4435
02:23:24|3.4435
02:23:25|3.4435
02:23:26|3.4435
02:23:27|3.4435
02:23:28|3.4435
02:23:29|3.4484
02:23:30|3.4498
02:23:31|3.4498
02:23:33|3.4498
02:23:34|3.4498
02:23:34|3.4486
02:23:36|3.4486
02:23:37|3.4483
02:23:38|3.4483
02:23:39|3.4483
02:23:40|3.4483
02:23:41|3.4483
02:23:42|3.4483
02:23:43|3.4483
02:23:44|3.4478
02:23:45|3.4478
02:23:46|3.4478
02:23:47|3.4478
02:23:48|3.4478
02:23:49|3.4478
02:23:50|3.4478
02:23:51|3.4478
02:23:52|3.4478
02:23:53|3.4478
02:23:54|3.4478
02:23:55|3.4472
02:23:56|3.4472
02:23:57|3.4472
02:23:58|3.4472
02:23:59|3.4472
02:24:00|3.4472
02:24:01|3.4472
02:24:02|3.4494
02:24:03|3.4494
02:24:04|3.4492
02:24:05|3.4492
02:24:06|3.4492
02:24:07|3.4522
02:24:08|3.4522
02:24:09|3.4522
02:24:10|3.4522
02:24:11|3.4522
02:24:12|3.4522
02:24:13|3.4522
02:24:14|3.4517
02:24:15|3.4534
02:24:16|3.4534
02:24:17|3.4534
02:24:18|3.4507
02:24:19|3.4507
02:24:21|3.453
02:24:22|3.453
02:24:23|3.4501
02:24:25|3.4501
02:24:26|3.4501
02:24:26|3.4495
02:24:28|3.4507
02:24:29|3.4507
02:24:29|3.4507
02:24:31|3.4492
02:24:31|3.4483
02:24:33|3.4493
02:24:33|3.4493
02:24:35|3.4477
02:24:37|3.4477
02:24:37|3.4477
02:24:38|3.4477
02:24:40|3.4477
02:24:40|3.4477
02:24:41|3.4477
02:24:42|3.4477
02:24:43|3.4477
02:24:44|3.4477
02:24:45|3.4477
02:24:47|3.4477
02:24:48|3.4477
02:24:49|3.4477
02:24:50|3.4477
02:24:50|3.4476
02:24:51|3.4476
02:24:53|3.4476
02:24:53|3.4476
02:24:55|3.4476
02:24:56|3.4476
02:24:56|3.4476
02:24:57|3.4476
02:24:59|3.4473
02:24:59|3.4473
02:25:00|3.4473
02:25:01|3.4508
02:25:03|3.4508
02:25:04|3.4505
02:25:05|3.4526
02:25:05|3.4512
02:25:07|3.4512
02:25:07|3.4512
02:25:09|3.4512
02:25:10|3.4517
02:25:11|3.4517
02:25:12|3.4517
02:25:13|3.4517
02:25:14|3.4517
02:25:15|3.4517
02:25:16|3.4511
02:25:17|3.4505
02:25:19|3.4517
02:25:19|3.4522
02:25:20|3.4539
02:25:21|3.4535
02:25:23|3.4555
02:25:24|3.4559
02:25:24|3.4559
02:25:26|3.4559
02:25:27|3.4561
02:25:28|3.4561
02:25:28|3.4561
02:25:29|3.4561
02:25:31|3.4565
02:25:32|3.4565
02:25:32|3.4565
02:25:34|3.4556
02:25:34|3.4561
02:25:35|3.4579
02:25:37|3.4579
02:25:38|3.4578
02:25:39|3.4578
02:25:40|3.4625
02:25:41|3.461
02:25:41|3.4656
02:25:42|3.4648
02:25:44|3.4648
02:25:44|3.4648
02:25:46|3.4648
02:25:46|3.4664
02:25:48|3.465
02:25:49|3.465
02:25:50|3.4403
02:25:51|3.4412
02:25:52|3.4422
02:25:53|3.4457
02:25:54|3.4458
02:25:55|3.4428
02:25:56|3.4428
02:25:57|3.4428
02:25:58|3.4442
02:25:59|3.4442
02:26:00|3.4431
02:26:01|3.4411
02:26:02|3.4443
02:26:03|3.4436
02:26:04|3.4457
02:26:05|3.4451
02:26:06|3.4474
02:26:07|3.4474
02:26:08|3.4491
02:26:09|3.4491
02:26:10|3.4491
02:26:11|3.4491
02:26:12|3.4481
02:26:13|3.4481
02:26:15|3.4478
02:26:15|3.4491
02:26:17|3.4478
02:26:18|3.4478
02:26:20|3.4478
02:26:21|3.4478
02:26:22|3.4454
02:26:23|3.4454
02:26:24|3.4454
02:26:25|3.4454
02:26:26|3.4454
02:26:27|3.4427
02:26:28|3.4427
02:26:30|3.4427
02:26:30|3.4427
02:26:31|3.4427
02:26:32|3.4423
02:26:34|3.4423
02:26:34|3.441
02:26:35|3.4414
02:26:36|3.4375
02:26:38|3.4402
02:26:39|3.4402
02:26:39|3.4402
02:26:41|3.4402
02:26:42|3.4402
02:26:42|3.4396
02:26:43|3.4396
02:26:44|3.4406
02:26:45|3.4406
02:26:47|3.4417
02:26:47|3.4421
02:26:48|3.4421
02:26:49|3.4421
02:26:50|3.4421
02:26:53|3.4421
02:26:54|3.4405
02:26:54|3.4411
02:26:56|3.4411
02:26:56|3.4387
02:26:57|3.4387
02:26:59|3.4387
02:27:00|3.4377
02:27:01|3.4377
02:27:02|3.4354
02:27:03|3.4354
02:27:04|3.4359
02:27:05|3.4359
02:27:06|3.4359
02:27:07|3.4358
02:27:08|3.4358
02:27:10|3.4358
02:27:10|3.4358
02:27:11|3.4358
02:27:13|3.4357
02:27:14|3.4347
02:27:15|3.4339
02:27:16|3.4349
02:27:17|3.4349
02:27:18|3.4349
02:27:19|3.4349
02:27:21|3.436
02:27:21|3.4367
02:27:22|3.4367
02:27:23|3.4367
02:27:25|3.4367
02:27:26|3.4346
02:27:26|3.433
02:27:27|3.433
02:27:29|3.433
02:27:29|3.433
02:27:30|3.433
02:27:31|3.4322
02:27:32|3.4334
02:27:33|3.4327
02:27:35|3.4326
02:27:35|3.4317
02:27:37|3.4311
02:27:38|3.4291
02:27:39|3.4305
02:27:40|3.4305
02:27:41|3.4303
02:27:42|3.4302
02:27:43|3.4292
02:27:44|3.4274
02:27:45|3.4271
02:27:46|3.4278
02:27:47|3.4278
02:27:48|3.4278
02:27:49|3.4275
02:27:50|3.4275
02:27:51|3.4185
02:27:52|3.4196
02:27:53|3.4207
02:27:54|3.4207
02:27:55|3.4207
02:27:56|3.4202
02:27:57|3.4194
02:27:58|3.419
02:27:59|3.4184
02:28:00|3.4243
02:28:01|3.4243
02:28:02|3.4236
02:28:03|3.4236
02:28:04|3.4246
02:28:05|3.4242
02:28:06|3.4237
02:28:07|3.4237
02:28:08|3.4234
02:28:09|3.4237
02:28:10|3.4237
02:28:11|3.4237
02:28:12|3.4237
02:28:13|3.4191
02:28:15|3.4195
02:28:16|3.4195
02:28:18|3.4195
02:28:19|3.4195
02:28:20|3.4237
02:28:21|3.4243
02:28:22|3.4237
02:28:23|3.4234
02:28:23|3.4246
02:28:25|3.4246
02:28:26|3.4246
02:28:27|3.4246
02:28:28|3.4246
02:28:29|3.4246
02:28:30|3.4246
02:28:31|3.4246
02:28:32|3.4246
02:28:33|3.4246
02:28:34|3.4246
02:28:35|3.4235
02:28:36|3.4235
02:28:38|3.424
02:28:38|3.424
02:28:39|3.4196
02:28:40|3.4196
02:28:41|3.4196
02:28:42|3.4196
02:28:43|3.4212
02:28:44|3.4212
02:28:46|3.4202
02:28:46|3.4202
02:28:47|3.4202
02:28:48|3.4202
02:28:49|3.4235
02:28:50|3.4235
02:28:51|3.4235
02:28:52|3.4235
02:28:53|3.4235
02:28:55|3.4235
02:28:55|3.4235
02:28:56|3.4243
02:28:57|3.4237
02:28:58|3.4237
02:28:59|3.4237
02:29:00|3.4237
02:29:02|3.424
02:29:02|3.424
02:29:03|3.4246
02:29:04|3.4261
02:29:06|3.4282
02:29:06|3.4287
02:29:07|3.4287
02:29:08|3.4287
02:29:09|3.4287
02:29:10|3.4287
02:29:11|3.4287
02:29:12|3.4287
02:29:13|3.4282
02:29:15|3.4282
02:29:16|3.4285
02:29:17|3.4291
02:29:18|3.4291
02:29:19|3.4291
02:29:20|3.4291
02:29:21|3.4291
02:29:22|3.4303
02:29:24|3.4294
02:29:24|3.4294
02:29:26|3.432
02:29:27|3.432
02:29:28|3.4315
02:29:28|3.4315
02:29:29|3.4355
02:29:30|3.4355
02:29:32|3.4338
02:29:33|3.4338
02:29:34|3.4363
02:29:35|3.4363
02:29:36|3.4363
02:29:37|3.4363
02:29:38|3.4363
02:29:44|3.4363
02:29:45|3.4357
02:29:46|3.4357
02:29:48|3.4357
02:29:49|3.4357
02:29:50|3.4357
02:29:50|3.4357
02:29:51|3.4357
02:29:52|3.4357
02:29:53|3.4336
02:29:55|3.4336
02:29:55|3.4336
02:29:56|3.4336
02:29:57|3.4336
02:29:58|3.4336
02:29:59|3.4336
02:30:01|3.4381
02:30:01|3.4375
02:30:02|3.4389
02:30:03|3.439
02:30:05|3.439
02:30:06|3.439
02:30:07|3.439
02:30:08|3.439
02:30:09|3.4404
02:30:10|3.4423
02:30:11|3.4423
02:30:12|3.4423
02:30:13|3.4423
02:30:14|3.4423
02:30:15|3.4423
02:30:16|3.4423
02:30:17|3.441
02:30:18|3.4423
02:30:20|3.4466
02:30:21|3.4466
02:30:22|3.4466
02:30:23|3.4427
02:30:24|3.4427
02:30:25|3.4427
02:30:26|3.4466
02:30:27|3.4466
02:30:28|3.4466
02:30:29|3.4466
02:30:30|3.4466
02:30:31|3.4466
02:30:35|3.4472
02:30:36|3.4471
02:30:37|3.4471
02:30:38|3.4471
02:30:39|3.4471
02:30:40|3.4494
02:30:41|3.4494
02:30:42|3.4526
02:30:43|3.4545
02:30:44|3.4565
02:30:45|3.4565
02:30:46|3.4565
02:30:47|3.4565
02:30:48|3.4565
02:30:49|3.4327
02:30:50|3.4339
02:30:51|3.4392
02:30:52|3.4405
02:30:53|3.4405
02:30:54|3.4405
02:30:55|3.4405
02:30:56|3.4405
02:30:57|3.4403
02:30:58|3.4435
02:30:59|3.4435
02:31:00|3.441
02:31:01|3.4426
02:31:02|3.4425
02:31:03|3.4396
02:31:04|3.4396
02:31:05|3.4399
02:31:06|3.4399
02:31:07|3.4393
02:31:08|3.436
02:31:09|3.4342
02:31:10|3.4345
02:31:11|3.4361
02:31:12|3.4359
02:31:13|3.4354
02:31:14|3.4368
02:31:15|3.4319
02:31:16|3.4319
02:31:17|3.4286
02:31:19|3.4242
02:31:19|3.425
02:31:21|3.4256
02:31:21|3.4253
02:31:23|3.4253
02:31:23|3.4258
02:31:24|3.4249
02:31:25|3.4249
02:31:26|3.4249
02:31:28|3.4259
02:31:28|3.4274
02:31:29|3.428
02:31:31|3.428
02:31:32|3.4287
02:31:33|3.4295
02:31:34|3.4276
02:31:35|3.4295
02:31:36|3.4266
02:31:37|3.428
02:31:37|3.428
02:31:39|3.428
02:31:39|3.4289
02:31:41|3.4272
02:31:41|3.4284
02:31:43|3.4264
02:31:44|3.4275
02:31:44|3.4275
02:31:45|3.4275
02:31:47|3.425
02:31:48|3.4274
02:31:49|3.4264
02:31:50|3.4264
02:31:51|3.4264
02:31:52|3.4264
02:31:53|3.4264
02:31:54|3.4269
02:31:55|3.4269
02:31:56|3.4262
02:31:57|3.4261
02:31:58|3.4261
02:31:59|3.4249
02:32:00|3.4265
02:32:01|3.4265
02:32:02|3.4265
02:32:03|3.4265
02:32:04|3.4256
02:32:05|3.4247
02:32:06|3.4265
02:32:07|3.4265
02:32:08|3.4265
02:32:09|3.4271
02:32:10|3.4272
02:32:11|3.4271
02:32:12|3.4272
02:32:13|3.4268
02:32:14|3.4268
02:32:15|3.4268
02:32:16|3.4268
02:32:17|3.4268
02:32:19|3.4265
02:32:20|3.4265
02:32:22|3.4265
02:32:22|3.4259
02:32:23|3.4259
02:32:24|3.422
02:32:25|3.4211
02:32:26|3.4211
02:32:27|3.4212
02:32:29|3.4212
02:32:29|3.4212
02:32:30|3.4219
02:32:31|3.4219
02:32:33|3.4219
02:32:34|3.4232
02:32:35|3.4232
02:32:36|3.4232
02:32:37|3.4232
02:32:38|3.4241
02:32:39|3.4241
02:32:40|3.4295
02:32:41|3.4329
02:32:42|3.4329
02:32:43|3.4329
02:32:44|3.4333
02:32:45|3.4333
02:32:46|3.4333
02:32:47|3.4333
02:32:48|3.4333
02:32:49|3.4333
02:32:50|3.4333
02:32:52|3.4333
02:32:52|3.4321
02:32:54|3.4321
02:32:54|3.4321
02:32:55|3.4348
02:32:56|3.4348
02:32:58|3.4348
02:32:58|3.4348
02:32:59|3.4348
02:33:00|3.4348
02:33:01|3.4348
02:33:02|3.4348
02:33:03|3.4348
02:33:04|3.4348
02:33:05|3.4348
02:33:06|3.4348
02:33:07|3.4348
02:33:08|3.4348
02:33:09|3.4348
02:33:10|3.4348
02:33:11|3.4348
02:33:12|3.4348
02:33:13|3.4348
02:33:14|3.4342
02:33:15|3.4342
02:33:16|3.4342
02:33:18|3.4411
02:33:18|3.4427
02:33:19|3.4417
02:33:20|3.441
02:33:22|3.4285
02:33:23|3.4311
02:33:24|3.4311
02:33:26|3.4311
02:33:27|3.433
02:33:27|3.4312
02:33:29|3.4337
02:33:29|3.434
02:33:31|3.4373
02:33:31|3.4319
02:33:33|3.4318
02:33:34|3.4318
02:33:35|3.4307
02:33:36|3.4321
02:33:37|3.433
02:33:38|3.4333
02:33:39|3.4333
02:33:40|3.4338
02:33:41|3.4342
02:33:42|3.4345
02:33:43|3.4348
02:33:44|3.4347
02:33:45|3.4357
02:33:46|3.4319
02:33:47|3.4319
02:33:48|3.432
02:33:49|3.4312
02:33:51|3.4317
02:33:51|3.4317
02:33:52|3.4317
02:33:53|3.4317
02:33:54|3.4317
02:33:56|3.433
02:33:56|3.4291
02:33:57|3.4296
02:33:58|3.4296
02:33:59|3.4296
02:34:00|3.4296
02:34:02|3.4271
02:34:02|3.4255
02:34:03|3.4259
02:34:04|3.4261
02:34:05|3.4261
02:34:06|3.4261
02:34:08|3.4261
02:34:08|3.4261
02:34:09|3.4261
02:34:11|3.4257
02:34:12|3.4257
02:34:12|3.4255
02:34:14|3.4228
02:34:14|3.4228
02:34:16|3.4228
02:34:16|3.4228
02:34:17|3.4228
02:34:19|3.4227
02:34:20|3.4219
02:34:21|3.4226
02:34:23|3.4226
02:34:23|3.4228
02:34:24|3.4243
02:34:26|3.424
02:34:26|3.4241
02:34:28|3.4241
02:34:28|3.4241
02:34:29|3.4241
02:34:30|3.4241
02:34:31|3.4241
02:34:32|3.4241
02:34:33|3.4241
02:34:34|3.4241
02:34:35|3.4237
02:34:36|3.4236
02:34:37|3.4236
02:34:38|3.4236
02:34:39|3.4236
02:34:40|3.424
02:34:42|3.424
02:34:42|3.4223
02:34:43|3.4234
02:34:45|3.4228
02:34:45|3.4228
02:34:46|3.4188
02:34:47|3.4199
02:34:48|3.4182
02:34:49|3.4177
02:34:50|3.4197
02:34:51|3.4198
02:34:52|3.4198
02:34:53|3.4198
02:34:54|3.4198
02:34:55|3.4198
02:34:56|3.4198
02:34:58|3.4176
02:34:59|3.4176
02:35:00|3.4177
02:35:01|3.4189
02:35:01|3.4187
02:35:03|3.4173
02:35:03|3.4189
02:35:05|3.4189
02:35:05|3.4188
02:35:07|3.4188
02:35:08|3.4199
02:35:09|3.4188
02:35:10|3.4198
02:35:11|3.4186
02:35:12|3.4185
02:35:13|3.4173
02:35:14|3.4172
02:35:15|3.4157
02:35:16|3.4164
02:35:18|3.4164
02:35:18|3.4171
02:35:20|3.4157
02:35:21|3.4155
02:35:21|3.4155
02:35:22|3.415
02:35:23|3.4156
02:35:25|3.4156
02:35:25|3.4157
02:35:26|3.4156
02:35:28|3.4146
02:35:28|3.4146
02:35:30|3.4134
02:35:31|3.4137
02:35:33|3.4137
02:35:33|3.4147
02:35:34|3.4147
02:35:35|3.4148
02:35:36|3.4148
02:35:37|3.4148
02:35:38|3.4163
02:35:39|3.4146
02:35:41|3.4146
02:35:42|3.4146
02:35:43|3.4173
02:35:44|3.4173
02:35:44|3.4147
02:35:46|3.4138
02:35:46|3.4138
02:35:47|3.4143
02:35:48|3.4131
02:35:49|3.415
02:35:51|3.4141
02:35:52|3.4159
02:35:53|3.4156
02:35:54|3.4149
02:35:55|3.4156
02:35:56|3.4156
02:35:57|3.4147
02:35:58|3.4147
02:35:59|3.4147
02:36:00|3.4147
02:36:01|3.4147
02:36:02|3.4147
02:36:03|3.4149
02:36:04|3.4147
02:36:05|3.4147
02:36:06|3.4147
02:36:07|3.4147
02:36:08|3.4147
02:36:09|3.4147
02:36:10|3.4147
02:36:11|3.4128
02:36:12|3.4132
02:36:13|3.4095
02:36:14|3.4121
02:36:16|3.4111
02:36:17|3.4104
02:36:18|3.4102
02:36:19|3.4093
02:36:20|3.4093
02:36:21|3.4093
02:36:22|3.4093
02:36:23|3.4093
02:36:24|3.4102
02:36:25|3.4105
02:36:26|3.4103
02:36:27|3.4101
02:36:28|3.4108
02:36:29|3.4094
02:36:30|3.4083
02:36:31|3.4083
02:36:33|3.4083
02:36:33|3.4089
02:36:34|3.4074
02:36:35|3.4087
02:36:37|3.4087
02:36:38|3.4087
02:36:38|3.4071
02:36:39|3.4071
02:36:40|3.4071
02:36:41|3.4071
02:36:42|3.4081
02:36:43|3.4059
02:36:44|3.4047
02:36:45|3.4047
02:36:46|3.4022
02:36:48|3.4027
02:36:48|3.4027
02:36:49|3.4024
02:36:50|3.4011
02:36:51|3.4002
02:36:52|3.4011
02:36:53|3.4011
02:36:54|3.4011
02:36:55|3.4
02:36:56|3.3996
02:36:57|3.4006
02:36:58|3.4006
02:36:59|3.4015
02:37:00|3.3999
02:37:02|3.3996
02:37:02|3.3999
02:37:03|3.3997
02:37:05|3.3985
02:37:05|3.3982
02:37:06|3.3992
02:37:07|3.3972
02:37:08|3.3968
02:37:09|3.3974
02:37:10|3.3974
02:37:12|3.3975
02:37:12|3.3976
02:37:13|3.3972
02:37:14|3.3976
02:37:15|3.3866
02:37:16|3.3845
02:37:18|3.3817
02:37:19|3.3822
02:37:20|3.3823
02:37:21|3.3835
02:37:22|3.3849
02:37:23|3.3842
02:37:24|3.3848
02:37:25|3.3833
02:37:27|3.3852
02:37:27|3.3853
02:37:29|3.3855
02:37:29|3.3853
02:37:30|3.3856
02:37:32|3.3867
02:37:33|3.3844
02:37:33|3.3844
02:37:35|3.3844
02:37:35|3.3848
02:37:36|3.3856
02:37:38|3.3857
02:37:39|3.3859
02:37:39|3.3859
02:37:40|3.3796
02:37:41|3.3785
02:37:42|3.3788
02:37:43|3.3802
02:37:44|3.3803
02:37:45|3.3803
02:37:47|3.3815
02:37:47|3.3812
02:37:48|3.3821
02:37:49|3.3834
02:37:50|3.3834
02:37:51|3.3818
02:37:52|3.3832
02:37:53|3.3832
02:37:55|3.3836
02:37:55|3.3836
02:37:56|3.3838
02:37:57|3.3838
02:37:58|3.3838
02:37:59|3.3838
02:38:00|3.3795
02:38:02|3.3783
02:38:02|3.3779
02:38:03|3.3757
02:38:04|3.3767
02:38:05|3.3761
02:38:06|3.379
02:38:07|3.3787
02:38:08|3.3796
02:38:09|3.379
02:38:10|3.381
02:38:12|3.3792
02:38:13|3.3802
02:38:14|3.3836
02:38:15|3.3836
02:38:16|3.382
02:38:17|3.3808
02:38:18|3.3828
02:38:20|3.3839
02:38:21|3.3926
02:38:22|3.3943
02:38:22|3.3942
02:38:23|3.3928
02:38:25|3.3919
02:38:26|3.3931
02:38:27|3.3931
02:38:29|3.3931
02:38:29|3.3931
02:38:30|3.3936
02:38:31|3.394
02:38:33|3.394
02:38:33|3.394
02:38:35|3.3927
02:38:36|3.3937
02:38:37|3.3937
02:38:38|3.3946
02:38:39|3.3946
02:38:40|3.3946
02:38:41|3.3946
02:38:42|3.3947
02:38:43|3.3949
02:38:44|3.3949
02:38:45|3.3949
02:38:46|3.3951
02:38:47|3.3961
02:38:48|3.3961
02:38:49|3.3975
02:38:50|3.3971
02:38:51|3.3981
02:38:52|3.3981
02:38:53|3.3974
02:38:54|3.3974
02:38:55|3.3974
02:38:56|3.3974
02:38:57|3.3985
02:38:59|3.3985
02:38:59|3.3985
02:39:00|3.3985
02:39:01|3.3985
02:39:02|3.3985
02:39:03|3.3985
02:39:05|3.3993
02:39:05|3.3993
02:39:06|3.3993
02:39:07|3.3988
02:39:08|3.3988
02:39:09|3.4
02:39:10|3.3997
02:39:11|3.4006
02:39:12|3.4006
02:39:13|3.4006
02:39:14|3.4
02:39:16|3.4
02:39:16|3.4
02:39:17|3.3981
02:39:19|3.3981
02:39:19|3.3975
02:39:22|3.3975
02:39:23|3.3975
02:39:24|3.3975
02:39:25|3.3975
02:39:26|3.3973
02:39:27|3.39
02:39:28|3.3927
02:39:29|3.3878
02:39:30|3.3878
02:39:31|3.3879
02:39:32|3.3854
02:39:33|3.3854
02:39:35|3.3842
02:39:35|3.3847
02:39:36|3.3845
02:39:38|3.3907
02:39:38|3.39
02:39:39|3.3893
02:39:40|3.3888
02:39:41|3.3897
02:39:43|3.3897
02:39:44|3.3897
02:39:45|3.3882
02:39:45|3.3882
02:39:47|3.3882
02:39:47|3.387
02:39:49|3.3913
02:39:49|3.387
02:39:50|3.387
02:39:51|3.387
02:39:53|3.387
02:39:54|3.388
02:39:55|3.3867
02:39:56|3.3867
02:39:57|3.3936
02:39:58|3.3948
02:39:58|3.3938
02:40:02|3.3947
02:40:03|3.3953
02:40:04|3.3953
02:40:06|3.3965
02:40:07|3.3975
02:40:08|3.3965
02:40:09|3.3962
02:40:10|3.3963
02:40:11|3.396
02:40:12|3.3966
02:40:13|3.3952
02:40:14|3.3952
02:40:15|3.395
02:40:16|3.3931
02:40:17|3.3963
02:40:18|3.395
02:40:19|3.3968
02:40:20|3.3966
02:40:21|3.3977
02:40:22|3.3974
02:40:23|3.3955
02:40:24|3.3955
02:40:25|3.3968
02:40:26|3.3968
02:40:27|3.3968
02:40:29|3.3968
02:40:29|3.3968
02:40:30|3.3968
02:40:32|3.3967
02:40:32|3.3967
02:40:33|3.3967
02:40:34|3.3967
02:40:35|3.3967
02:40:36|3.3969
02:40:38|3.3983
02:40:38|3.3983
02:40:39|3.3983
02:40:41|3.3983
02:40:41|3.3993
02:40:42|3.3981
02:40:44|3.3981
02:40:44|3.3981
02:40:45|3.3981
02:40:47|3.3981
02:40:48|3.3981
02:40:48|3.3981
02:40:50|3.3971
02:40:50|3.3971
02:40:51|3.3962
02:40:52|3.3959
02:40:53|3.3959
02:40:54|3.396
02:40:55|3.396
02:40:56|3.396
02:40:57|3.396
02:40:58|3.396
02:40:59|3.3965
02:41:01|3.3965
02:41:01|3.3965
02:41:02|3.3965
02:41:03|3.3951
02:41:05|3.3957
02:41:06|3.3957
02:41:06|3.3957
02:41:07|3.3947
02:41:08|3.3947
02:41:09|3.3947
02:41:10|3.3923
02:41:11|3.392
02:41:12|3.3923
02:41:13|3.3923
02:41:14|3.3939
02:41:15|3.3957
02:41:17|3.3981
02:41:17|3.3996
02:41:18|3.398
02:41:19|3.4
02:41:21|3.3978
02:41:23|3.3993
02:41:23|3.3986
02:41:25|3.4
02:41:26|3.3989
02:41:27|3.3989
02:41:28|3.3989
02:41:28|3.3999
02:41:30|3.3977
02:41:31|3.3977
02:41:32|3.3977
02:41:33|3.3977
02:41:34|3.3964
02:41:35|3.3965
02:41:36|3.3965
02:41:37|3.3969
02:41:38|3.3969
02:41:39|3.3969
02:41:40|3.3969
02:41:41|3.3966
02:41:42|3.3966
02:41:43|3.3966
02:41:44|3.3975
02:41:45|3.3964
02:41:46|3.3975
02:41:47|3.3987
02:41:48|3.3987
02:41:49|3.3978
02:41:50|3.3978
02:41:51|3.3978
02:41:52|3.3995
02:41:53|3.3995
02:41:55|3.3995
02:41:55|3.3995
02:41:56|3.3977
02:41:57|3.3977
02:41:58|3.3987
02:42:00|3.3987
02:42:00|3.398
02:42:02|3.398
02:42:02|3.3967
02:42:04|3.3977
02:42:04|3.3977
02:42:05|3.4033
02:42:06|3.4032
02:42:08|3.4032
02:42:08|3.4046
02:42:10|3.4041
02:42:11|3.4041
02:42:12|3.4053
02:42:12|3.4053
02:42:13|3.4038
02:42:15|3.4049
02:42:15|3.4049
02:42:16|3.4055
02:42:18|3.4066
02:42:19|3.406
02:42:20|3.4067
02:42:20|3.4059
02:42:22|3.4068
02:42:23|3.4068
02:42:24|3.4066
02:42:25|3.4066
02:42:26|3.4066
02:42:27|3.4053
02:42:28|3.4053
02:42:29|3.4053
02:42:30|3.4041
02:42:31|3.4046
02:42:32|3.4038
02:42:33|3.4029
02:42:34|3.4029
02:42:35|3.4037
02:42:36|3.404
02:42:37|3.4029
02:42:38|3.4049
02:42:39|3.4049
02:42:40|3.4041
02:42:41|3.4055
02:42:42|3.4054
02:42:44|3.4054
02:42:44|3.4055
02:42:45|3.4055
02:42:47|3.4085
02:42:47|3.4085
02:42:48|3.4085
02:42:49|3.4085
02:42:50|3.4085
02:42:51|3.4085
02:42:52|3.4059
02:42:54|3.4059
02:42:54|3.4072
02:42:55|3.4072
02:42:56|3.4072
02:42:57|3.4072
02:42:58|3.4072
02:43:00|3.4072
02:43:01|3.4072
02:43:03|3.404
02:43:03|3.404
02:43:04|3.404
02:43:05|3.404
02:43:06|3.404
02:43:07|3.404
02:43:08|3.404
02:43:10|3.404
02:43:10|3.4089
02:43:12|3.4089
02:43:12|3.4083
02:43:14|3.408
02:43:14|3.4077
02:43:16|3.41
02:43:16|3.41
02:43:17|3.41
02:43:18|3.4083
02:43:19|3.4093
02:43:21|3.4093
02:43:21|3.4109
02:43:23|3.4109
02:43:24|3.4109
02:43:26|3.4109
02:43:26|3.41
02:43:28|3.41
02:43:29|3.41
02:43:30|3.4103
02:43:31|3.4117
02:43:32|3.4136
02:43:33|3.4136
02:43:34|3.4161
02:43:35|3.4157
02:43:36|3.417
02:43:37|3.4146
02:43:39|3.4143
02:43:40|3.4143
02:43:41|3.4143
02:43:42|3.4143
02:43:43|3.414
02:43:43|3.414
02:43:44|3.414
02:43:46|3.414
02:43:47|3.414
02:43:48|3.414
02:43:49|3.4129
02:43:50|3.4125
02:43:51|3.4135
02:43:52|3.4135
02:43:52|3.4146
02:43:54|3.4153
02:43:55|3.4153
02:43:55|3.4153
02:43:56|3.4153
02:43:58|3.4153
02:43:58|3.4146
02:43:59|3.4149
02:44:00|3.4162
02:44:01|3.4162
02:44:03|3.4162
02:44:04|3.4162
02:44:04|3.4162
02:44:06|3.4162
02:44:06|3.4162
02:44:08|3.4164
02:44:08|3.4164
02:44:10|3.4164
02:44:11|3.4155
02:44:12|3.4155
02:44:13|3.4149
02:44:14|3.414
02:44:15|3.415
02:44:16|3.415
02:44:17|3.4156
02:44:18|3.4156
02:44:19|3.4156
02:44:20|3.4156
02:44:21|3.414
02:44:22|3.4139
02:44:23|3.4139
02:44:25|3.4139
02:44:26|3.4144
02:44:27|3.4145
02:44:28|3.4145
02:44:29|3.4145
02:44:30|3.4145
02:44:31|3.4145
02:44:32|3.4145
02:44:33|3.4145
02:44:34|3.4145
02:44:36|3.4145
02:44:36|3.4165
02:44:38|3.4165
02:44:39|3.4165
02:44:39|3.4165
02:44:40|3.4156
02:44:41|3.4156
02:44:43|3.4156
02:44:43|3.4156
02:44:44|3.4156
02:44:45|3.4156
02:44:47|3.4156
02:44:47|3.4156
02:44:49|3.4156
02:44:50|3.4162
02:44:50|3.4168
02:44:51|3.4168
02:44:52|3.4168
02:44:53|3.4168
02:44:54|3.4168
02:44:56|3.4168
02:44:56|3.4168
02:44:58|3.4168
02:44:58|3.4168
02:44:59|3.4168
02:45:00|3.4183
02:45:01|3.4183
02:45:03|3.4183
02:45:03|3.4183
02:45:04|3.4183
02:45:05|3.4189
02:45:06|3.4189
02:45:08|3.4189
02:45:08|3.4188
02:45:09|3.4188
02:45:10|3.4182
02:45:11|3.4182
02:45:12|3.4182
02:45:13|3.4189
02:45:14|3.4198
02:45:16|3.4199
02:45:17|3.4199
02:45:17|3.4199
02:45:19|3.4201
02:45:19|3.4201
02:45:20|3.4202
02:45:22|3.4202
02:45:24|3.4202
02:45:25|3.4202
02:45:26|3.4207
02:45:27|3.4207
02:45:29|3.4207
02:45:31|3.4207
02:45:32|3.4207
02:45:33|3.4207
02:45:34|3.4182
02:45:35|3.4182
02:45:36|3.4182
02:45:37|3.4182
02:45:38|3.4182
02:45:40|3.4186
02:45:41|3.4183
02:45:42|3.4201
02:45:43|3.4233
02:45:44|3.4233
02:45:45|3.4233
02:45:46|3.4242
02:45:47|3.425
02:45:48|3.425
02:45:49|3.4242
02:45:50|3.4242
02:45:51|3.4242
02:45:52|3.4242
02:45:53|3.4242
02:45:54|3.4239
02:45:55|3.4239
02:45:57|3.4227
02:45:57|3.4212
02:45:58|3.4212
02:46:00|3.4212
02:46:01|3.4212
02:46:02|3.4212
02:46:03|3.4204
02:46:04|3.4204
02:46:05|3.4228
02:46:06|3.4239
02:46:07|3.423
02:46:08|3.423
02:46:09|3.423
02:46:10|3.4267
02:46:11|3.4282
02:46:12|3.4296
02:46:13|3.4296
02:46:14|3.4299
02:46:15|3.4303
02:46:16|3.4272
02:46:17|3.4272
02:46:18|3.4272
02:46:19|3.4272
02:46:20|3.4266
02:46:21|3.4266
02:46:22|3.4266
02:46:23|3.4266
02:46:24|3.4266
02:46:25|3.4266
02:46:26|3.4266
02:46:27|3.4266
02:46:28|3.4266
02:46:29|3.4266
02:46:30|3.4266
02:46:31|3.4266
02:46:33|3.4263
02:46:34|3.4272
02:46:35|3.4279
02:46:36|3.4279
02:46:37|3.4279
02:46:38|3.4279
02:46:39|3.4279
02:46:40|3.4279
02:46:41|3.4291
02:46:42|3.4291
02:46:43|3.4291
02:46:44|3.4291
02:46:45|3.4291
02:46:47|3.4278
02:46:48|3.4278
02:46:49|3.4297
02:46:50|3.4297
02:46:51|3.4297
02:46:52|3.4297
02:46:53|3.4297
02:46:54|3.4297
02:46:55|3.4297
02:46:56|3.4297
02:46:57|3.4297
02:46:58|3.4297
02:46:59|3.4297
02:47:00|3.4293
02:47:01|3.4287
02:47:02|3.4287
02:47:03|3.4287
02:47:04|3.4287
02:47:05|3.4279
02:47:06|3.426
02:47:07|3.426
02:47:08|3.4248
02:47:09|3.4248
02:47:10|3.4248
02:47:11|3.4248
02:47:12|3.4248
02:47:13|3.4242
02:47:14|3.4242
02:47:15|3.4242
02:47:16|3.4242
02:47:17|3.4242
02:47:18|3.4242
02:47:19|3.4255
02:47:20|3.4259
02:47:21|3.426
02:47:22|3.426
02:47:23|3.426
02:47:24|3.426
02:47:25|3.4273
02:47:26|3.4273
02:47:27|3.4273
02:47:28|3.4273
02:47:29|3.4273
02:47:30|3.426
02:47:31|3.426
02:47:32|3.426
02:47:34|3.426
02:47:36|3.4256
02:47:36|3.4256
02:47:37|3.4256
02:47:38|3.4256
02:47:40|3.4256
02:47:40|3.4256
02:47:42|3.4256
02:47:43|3.4256
02:47:43|3.4251
02:47:45|3.4251
02:47:46|3.4251
02:47:46|3.4251
02:47:48|3.4248
02:47:49|3.4248
02:47:50|3.4224
02:47:51|3.4224
02:47:52|3.4224
02:47:52|3.4224
02:47:53|3.4224
02:47:54|3.4224
02:47:56|3.4225
02:47:57|3.4225
02:47:58|3.4225
02:47:59|3.4225
02:48:00|3.4218
02:48:00|3.4218
02:48:02|3.4209
02:48:02|3.4209
02:48:03|3.4209
02:48:04|3.4203
02:48:06|3.4182
02:48:07|3.4182
02:48:08|3.4196
02:48:09|3.4187
02:48:09|3.4187
02:48:10|3.4187
02:48:12|3.4201
02:48:12|3.4201
02:48:14|3.4204
02:48:15|3.4204
02:48:15|3.4204
02:48:16|3.4204
02:48:18|3.4204
02:48:18|3.4204
02:48:20|3.4207
02:48:21|3.4207
02:48:22|3.4204
02:48:30|3.4204
02:48:30|3.4185
02:48:31|3.4185
02:48:33|3.4185
02:48:34|3.4203
02:48:35|3.4203
02:48:36|3.4203
02:48:37|3.4203
02:48:38|3.4167
02:48:39|3.4167
02:48:41|3.4161
02:48:42|3.4177
02:48:42|3.4177
02:48:43|3.4177
02:48:45|3.4174
02:48:46|3.4174
02:48:47|3.4174
02:48:48|3.4174
02:48:49|3.4174
02:48:50|3.4179
02:48:51|3.4179
02:48:52|3.4182
02:48:53|3.4182
02:48:55|3.4182
02:48:56|3.4174
02:48:57|3.4174
02:48:57|3.4174
02:48:58|3.4174
02:49:00|3.4174
02:49:01|3.4189
02:49:01|3.4213
02:49:03|3.4222
02:49:04|3.4222
02:49:05|3.4229
02:49:06|3.4229
02:49:07|3.4229
02:49:08|3.4229
02:49:09|3.4221
02:49:10|3.4221
02:49:11|3.4203
02:49:12|3.4172
02:49:13|3.4146
02:49:14|3.4146
02:49:15|3.4144
02:49:16|3.4151
02:49:17|3.4138
02:49:18|3.4134
02:49:19|3.4141
02:49:20|3.4141
02:49:21|3.4141
02:49:22|3.4143
02:49:23|3.4143
02:49:24|3.4143
02:49:25|3.4143
02:49:26|3.4143
02:49:27|3.412
02:49:28|3.4132
02:49:29|3.4132
02:49:30|3.4132
02:49:31|3.4143
02:49:32|3.4143
02:49:34|3.4143
02:49:35|3.414
02:49:36|3.414
02:49:37|3.414
02:49:38|3.414
02:49:40|3.414
02:49:41|3.414
02:49:42|3.414
02:49:43|3.414
02:49:44|3.414
02:49:45|3.414
02:49:46|3.414
02:49:47|3.414
02:49:48|3.4141
02:49:49|3.4141
02:49:50|3.4141
02:49:51|3.4141
02:49:53|3.4141
02:49:54|3.4141
02:49:54|3.4141
02:49:56|3.4141
02:49:56|3.4141
02:49:57|3.4147
02:49:58|3.4147
02:49:59|3.4147
02:50:00|3.4165
02:50:01|3.4165
02:50:03|3.4165
02:50:03|3.4165
02:50:04|3.4165
02:50:05|3.4165
02:50:07|3.4184
02:50:07|3.4184
02:50:08|3.4184
02:50:09|3.4184
02:50:10|3.4234
02:50:12|3.4276
02:50:12|3.4263
02:50:14|3.4291
02:50:14|3.4291
02:50:15|3.4291
02:50:16|3.4284
02:50:17|3.4284
02:50:18|3.4297
02:50:19|3.4297
02:50:20|3.4297
02:50:21|3.4297
02:50:22|3.4297
02:50:23|3.4284
02:50:24|3.4235
02:50:25|3.4252
02:50:27|3.4265
02:50:27|3.4257
02:50:28|3.4257
02:50:30|3.4256
02:50:31|3.4256
02:50:32|3.4241
02:50:32|3.4258
02:50:33|3.4263
02:50:34|3.4263
02:50:36|3.4263
02:50:37|3.4278
02:50:38|3.4278
02:50:39|3.4278
02:50:40|3.4278
02:50:41|3.4266
02:50:42|3.4214
02:50:43|3.4214
02:50:44|3.425
02:50:45|3.425
02:50:47|3.4224
02:50:48|3.4224
02:50:49|3.4224
02:50:50|3.4224
02:50:52|3.4224
02:50:52|3.4224
02:50:53|3.4224
02:50:54|3.4224
02:50:56|3.4224
02:50:57|3.4192
02:50:57|3.4192
02:50:58|3.422
02:50:59|3.4182
02:51:00|3.4182
02:51:01|3.4182
02:51:03|3.4167
02:51:04|3.4167
02:51:04|3.4167
02:51:06|3.4172
02:51:06|3.4137
02:51:07|3.4119
02:51:08|3.411
02:51:09|3.4117
02:51:11|3.4158
02:51:12|3.4158
02:51:13|3.4158
02:51:14|3.4174
02:51:14|3.4174
02:51:16|3.418
02:51:17|3.4179
02:51:18|3.4179
02:51:19|3.4179
02:51:20|3.4179
02:51:21|3.417
02:51:22|3.417
02:51:23|3.417
02:51:24|3.417
02:51:25|3.4164
02:51:25|3.4171
02:51:26|3.4172
02:51:28|3.4172
02:51:29|3.4172
02:51:30|3.4172
02:51:32|3.4172
02:51:33|3.4172
02:51:34|3.4172
02:51:34|3.4172
02:51:36|3.4172
02:51:37|3.4172
02:51:37|3.4172
02:51:39|3.4189
02:51:40|3.4189
02:51:42|3.4151
02:51:43|3.4183
02:51:44|3.4178
02:51:44|3.4164
02:51:46|3.4164
02:51:47|3.4164
02:51:47|3.4146
02:51:49|3.4135
02:51:50|3.4104
02:51:50|3.4094
02:51:51|3.4106
02:51:52|3.4106
02:51:54|3.4107
02:51:54|3.4107
02:51:55|3.4107
02:51:57|3.4107
02:51:58|3.4107
02:51:59|3.4083
02:51:59|3.4083
02:52:01|3.4083
02:52:01|3.4041
02:52:03|3.4041
02:52:04|3.404
02:52:05|3.404
02:52:06|3.404
02:52:07|3.404
02:52:08|3.4036
02:52:09|3.4045
02:52:10|3.4045
02:52:11|3.4045
02:52:12|3.4039
02:52:13|3.4038
02:52:14|3.4038
02:52:15|3.4038
02:52:16|3.4038
02:52:17|3.4038
02:52:18|3.4038
02:52:19|3.404
02:52:20|3.404
02:52:21|3.404
02:52:22|3.404
02:52:23|3.404
02:52:24|3.404
02:52:25|3.404
02:52:26|3.404
02:52:27|3.4033
02:52:28|3.404
02:52:29|3.404
02:52:30|3.404
02:52:31|3.404
02:52:33|3.404
02:52:33|3.404
02:52:34|3.4045
02:52:36|3.4045
02:52:36|3.4045
02:52:37|3.4035
02:52:39|3.4034
02:52:40|3.4034
02:52:41|3.4034
02:52:42|3.4034
02:52:43|3.4034
02:52:44|3.404
02:52:45|3.404
02:52:46|3.403
02:52:47|3.4018
02:52:48|3.4009
02:52:49|3.4009
02:52:51|3.402
02:52:52|3.402
02:52:52|3.402
02:52:53|3.4011
02:52:54|3.4019
02:52:55|3.4019
02:52:56|3.4019
02:52:58|3.4017
02:52:58|3.4007
02:52:59|3.3994
02:53:00|3.3994
02:53:01|3.3994
02:53:02|3.3994
02:53:04|3.4
02:53:04|3.4
02:53:05|3.4
02:53:06|3.4
02:53:08|3.4033
02:53:08|3.4033
02:53:10|3.4033
02:53:10|3.4033
02:53:11|3.408
02:53:13|3.408
02:53:14|3.4083
02:53:15|3.41
02:53:16|3.4116
02:53:17|3.4116
02:53:18|3.4116
02:53:19|3.4116
02:53:20|3.4116
02:53:21|3.4116
02:53:22|3.4116
02:53:23|3.4116
02:53:24|3.4116
02:53:25|3.4116
02:53:26|3.4083
02:53:27|3.4083
02:53:28|3.4083
02:53:29|3.4083
02:53:30|3.4083
02:53:31|3.4086
02:53:32|3.4086
02:53:33|3.4118
02:53:34|3.4118
02:53:35|3.412
02:53:36|3.412
02:53:37|3.412
02:53:38|3.412
02:53:40|3.412
02:53:41|3.412
02:53:41|3.412
02:53:43|3.412
02:53:43|3.412
02:53:44|3.412
02:53:45|3.412
02:53:47|3.412
02:53:48|3.412
02:53:49|3.4138
02:53:50|3.4138
02:53:51|3.415
02:53:52|3.418
02:53:53|3.418
02:53:54|3.4185
02:53:55|3.4185
02:53:56|3.4174
02:53:57|3.4175
02:53:58|3.4175
02:53:59|3.4156
02:54:00|3.4156
02:54:01|3.4156
02:54:02|3.4208
02:54:03|3.4208
02:54:04|3.42
02:54:05|3.4196
02:54:06|3.4137
02:54:07|3.4138
02:54:08|3.4138
02:54:09|3.4138
02:54:10|3.4138
02:54:11|3.4138
02:54:12|3.4138
02:54:13|3.4138
02:54:14|3.4136
02:54:15|3.4136
02:54:16|3.4136
02:54:17|3.4136
02:54:18|3.4149
02:54:19|3.4162
02:54:20|3.4162
02:54:21|3.4148
02:54:22|3.4148
02:54:23|3.4157
02:54:24|3.4157
02:54:25|3.4157
02:54:26|3.4157
02:54:27|3.4157
02:54:28|3.4157
02:54:29|3.4157
02:54:30|3.4157
02:54:31|3.4119
02:54:32|3.4119
02:54:34|3.4119
02:54:34|3.4111
02:54:36|3.4111
02:54:37|3.4111
02:54:38|3.4111
02:54:38|3.4111
02:54:40|3.4111
02:54:41|3.4111
02:54:42|3.4111
02:54:43|3.4111
02:54:44|3.4111
02:54:45|3.4111
02:54:47|3.4073
02:54:47|3.4073
02:54:50|3.411
02:54:50|3.411
02:54:51|3.411
02:54:53|3.411
02:54:54|3.411
02:54:54|3.411
02:54:56|3.411
02:54:57|3.411
02:54:58|3.411
02:54:59|3.4128
02:55:00|3.4128
02:55:01|3.4128
02:55:01|3.4128
02:55:03|3.4126
02:55:05|3.4119
02:55:06|3.4119
02:55:07|3.4119
02:55:08|3.4107
02:55:09|3.4096
02:55:09|3.4097
02:55:11|3.4097
02:55:12|3.4097
02:55:13|3.4087
02:55:14|3.4078
02:55:15|3.4078
02:55:16|3.4078
02:55:17|3.4075
02:55:18|3.4075
02:55:20|3.4075
02:55:21|3.4075
02:55:22|3.4075
02:55:23|3.4075
02:55:24|3.4075
02:55:25|3.4075
02:55:26|3.4075
02:55:27|3.4075
02:55:28|3.4075
02:55:30|3.4075
02:55:31|3.4075
02:55:32|3.4057
02:55:33|3.4074
02:55:34|3.4074
02:55:35|3.4074
02:55:36|3.4073
02:55:37|3.4075
02:55:38|3.4089
02:55:39|3.4089
02:55:40|3.4089
02:55:41|3.4089
02:55:42|3.4075
02:55:43|3.4089
02:55:44|3.4089
02:55:45|3.4089
02:55:46|3.4089
02:55:47|3.4089
02:55:49|3.4089
02:55:50|3.4089
02:55:50|3.4089
02:55:51|3.4089
02:55:52|3.4103
02:55:54|3.4097
02:55:55|3.4097
02:55:56|3.4108
02:55:56|3.4109
02:55:57|3.4113
02:55:59|3.4113
02:56:00|3.4113
02:56:01|3.4094
02:56:02|3.4082
02:56:04|3.4082
02:56:05|3.4082
02:56:06|3.4082
02:56:06|3.4082
02:56:07|3.403
02:56:08|3.4015
02:56:09|3.3994
02:56:11|3.3979
02:56:11|3.3979
02:56:12|3.3979
02:56:13|3.4002
02:56:14|3.4005
02:56:15|3.4005
02:56:17|3.4005
02:56:17|3.4014
02:56:19|3.4014
02:56:19|3.4014
02:56:22|3.4014
02:56:22|3.4014
02:56:23|3.4014
02:56:24|3.4014
02:56:26|3.4014
02:56:26|3.4014
02:56:28|3.4014
02:56:29|3.4014
02:56:30|3.3994
02:56:31|3.3991
02:56:32|3.3988
02:56:33|3.3984
02:56:35|3.3984
02:56:35|3.4008
02:56:37|3.4015
02:56:38|3.4015
02:56:39|3.4015
02:56:40|3.4046
02:56:41|3.4046
02:56:42|3.4046
02:56:43|3.4063
02:56:44|3.4065
02:56:45|3.4065
02:56:46|3.406
02:56:47|3.4071
02:56:48|3.4071
02:56:50|3.4071
02:56:50|3.4071
02:56:51|3.4071
02:56:52|3.4071
02:56:54|3.4071
02:56:54|3.4071
02:56:55|3.4071
02:56:56|3.4049
02:56:57|3.4049
02:56:58|3.4049
02:56:59|3.4048
02:57:01|3.4048
02:57:02|3.4048
02:57:02|3.4048
02:57:03|3.4021
02:57:04|3.4021
02:57:05|3.4021
02:57:06|3.4021
02:57:07|3.4021
02:57:08|3.4021
02:57:10|3.4021
02:57:10|3.4039
02:57:11|3.4039
02:57:12|3.4039
02:57:13|3.4038
02:57:15|3.4038
02:57:16|3.4038
02:57:17|3.4039
02:57:18|3.4039
02:57:19|3.4042
02:57:20|3.4042
02:57:22|3.4042
02:57:24|3.4042
02:57:25|3.4042
02:57:25|3.4042
02:57:27|3.4042
02:57:28|3.4042
02:57:29|3.4042
02:57:30|3.4042
02:57:31|3.4042
02:57:32|3.4042
02:57:33|3.4066
02:57:34|3.4066
02:57:35|3.4066
02:57:36|3.4066
02:57:37|3.4066
02:57:39|3.4067
02:57:39|3.4067
02:57:40|3.4067
02:57:41|3.4068
02:57:42|3.4068
02:57:43|3.4068
02:57:44|3.4068
02:57:45|3.4068
02:57:47|3.4068
02:57:47|3.4068
02:57:48|3.4068
02:57:49|3.4068
02:57:51|3.4068
02:57:51|3.4068
02:57:52|3.4068
02:57:54|3.4068
02:57:54|3.4068
02:57:59|3.4068
02:58:00|3.4068
02:58:01|3.4068
02:58:02|3.4065
02:58:03|3.4065
02:58:04|3.4065
02:58:05|3.4065
02:58:06|3.4065
02:58:08|3.4065
02:58:08|3.4051
02:58:09|3.4051
02:58:11|3.4051
02:58:11|3.4051
02:58:12|3.4051
02:58:13|3.4051
02:58:15|3.4042
02:58:16|3.4042
02:58:16|3.4042
02:58:17|3.4042
02:58:18|3.4042
02:58:19|3.4036
02:58:20|3.4036
02:58:22|3.4036
02:58:23|3.4048
02:58:25|3.4048
02:58:25|3.4048
02:58:26|3.4048
02:58:28|3.4033
02:58:29|3.4033
02:58:30|3.4019
02:58:31|3.4019
02:58:32|3.399
02:58:33|3.4014
02:58:35|3.4014
02:58:36|3.4014
02:58:36|3.4014
02:58:37|3.4014
02:58:38|3.4014
02:58:40|3.4014
02:58:41|3.4014
02:58:41|3.4014
02:58:42|3.4027
02:58:43|3.4027
02:58:44|3.4027
02:58:45|3.4027
02:58:46|3.4027
02:58:47|3.4027
02:58:48|3.4027
02:58:49|3.4027
02:58:51|3.4027
02:58:52|3.4027
02:58:53|3.4027
02:58:53|3.4027
02:58:54|3.4027
02:58:55|3.4027
02:58:57|3.4027
02:58:58|3.4027
02:58:59|3.4027
02:58:59|3.4027
02:59:01|3.4027
02:59:02|3.4027
02:59:03|3.4043
02:59:04|3.405
02:59:05|3.405
02:59:07|3.405
02:59:07|3.405
02:59:08|3.405
02:59:09|3.405
02:59:11|3.405
02:59:11|3.405
02:59:12|3.405
02:59:13|3.405
02:59:14|3.405
02:59:15|3.405
02:59:17|3.405
02:59:17|3.405
02:59:18|3.4064
02:59:19|3.4064
02:59:20|3.4064
02:59:21|3.4064
02:59:23|3.4064
02:59:24|3.4064
02:59:25|3.4067
02:59:26|3.4067
02:59:27|3.4067
02:59:28|3.4067
02:59:29|3.4067
02:59:30|3.4067
02:59:31|3.4045
02:59:32|3.4045
02:59:33|3.4045
02:59:34|3.4039
02:59:35|3.4039
02:59:36|3.4024
02:59:37|3.4024
02:59:38|3.4024
02:59:40|3.4024
02:59:40|3.4024
02:59:42|3.4024
02:59:42|3.4024
02:59:44|3.3999
02:59:45|3.3999
02:59:46|3.3999
02:59:48|3.3999
02:59:49|3.3999
02:59:50|3.3999
02:59:51|3.3999
02:59:51|3.3999
02:59:53|3.4018
02:59:53|3.4018
02:59:55|3.4018
02:59:57|3.4018
02:59:58|3.4018
02:59:58|3.4018
02:59:59|3.4018
03:00:01|3.4018
03:00:02|3.402
03:00:02|3.4029
03:00:04|3.4037
03:00:05|3.4037
03:00:06|3.4037
03:00:07|3.4025
03:00:08|3.4025
03:00:09|3.4025
03:00:10|3.4025
03:00:11|3.4025
03:00:12|3.3965
03:00:13|3.397
03:00:14|3.3974
03:00:15|3.3974
03:00:16|3.3966
03:00:17|3.3953
03:00:18|3.3949
03:00:19|3.3956
03:00:20|3.3941
03:00:21|3.3941
03:00:22|3.3941
03:00:23|3.3941
03:00:24|3.3957
03:00:25|3.3957
03:00:26|3.3956
03:00:27|3.3957
03:00:28|3.3957
03:00:29|3.3963
03:00:30|3.3965
03:00:31|3.3965
03:00:32|3.3965
03:00:33|3.3967
03:00:35|3.3967
03:00:35|3.3967
03:00:36|3.3967
03:00:38|3.3923
03:00:39|3.3923
03:00:40|3.3923
03:00:41|3.3923
03:00:42|3.3923
03:00:43|3.3923
03:00:45|3.395
03:00:46|3.395
03:00:46|3.395
03:00:47|3.3952
03:00:48|3.3952
03:00:49|3.3952
03:00:50|3.3953
03:00:51|3.3953
03:00:52|3.3955
03:00:54|3.3955
03:00:55|3.3961
03:00:55|3.3961
03:00:57|3.3961
03:00:58|3.3961
03:00:58|3.3961
03:00:59|3.3961
03:01:00|3.3942
03:01:01|3.3942
03:01:02|3.3942
03:01:04|3.3934
03:01:04|3.3901
03:01:05|3.387
03:01:07|3.3869
03:01:07|3.3866
03:01:09|3.386
03:01:10|3.3801
03:01:10|3.3802
03:01:11|3.3809
03:01:12|3.3833
03:01:13|3.3833
03:01:14|3.3851
03:01:16|3.3834
03:01:16|3.3829
03:01:17|3.3839
03:01:18|3.3853
03:01:19|3.3842
03:01:20|3.3842
03:01:22|3.3842
03:01:22|3.3833
03:01:23|3.3839
03:01:24|3.3839
03:01:26|3.3823
03:01:27|3.3823
03:01:27|3.382
03:01:28|3.3817
03:01:29|3.38
03:01:30|3.3799
03:01:31|3.3799
03:01:32|3.3779
03:01:33|3.3787
03:01:34|3.3787
03:01:35|3.3766
03:01:37|3.3766
03:01:38|3.3782
03:01:39|3.3782
03:01:39|3.3782
03:01:40|3.3782
03:01:41|3.3801
03:01:42|3.381
03:01:43|3.3806
03:01:45|3.3791
03:01:46|3.3794
03:01:47|3.3794
03:01:47|3.3794
03:01:49|3.3794
03:01:50|3.3794
03:01:51|3.3792
03:01:52|3.3785
03:01:53|3.3785
03:01:55|3.3778
03:01:56|3.3778
03:01:56|3.375
03:01:58|3.3746
03:01:59|3.3757
03:02:00|3.3757
03:02:00|3.3757
03:02:01|3.372
03:02:03|3.3732
03:02:03|3.3719
03:02:04|3.3719
03:02:06|3.3719
03:02:07|3.3733
03:02:08|3.3733
03:02:09|3.3733
03:02:10|3.3733
03:02:11|3.3733
03:02:12|3.3739
03:02:13|3.374
03:02:14|3.374
03:02:15|3.3739
03:02:16|3.374
03:02:17|3.374
03:02:18|3.374
03:02:19|3.3699
03:02:20|3.3699
03:02:21|3.3704
03:02:22|3.3703
03:02:23|3.3695
03:02:24|3.3695
03:02:25|3.3695
03:02:26|3.3685
03:02:27|3.3678
03:02:28|3.3669
03:02:29|3.3677
03:02:30|3.3677
03:02:31|3.3677
03:02:32|3.3706
03:02:33|3.3712
03:02:34|3.3712
03:02:35|3.3709
03:02:36|3.3689
03:02:37|3.3709
03:02:38|3.3709
03:02:39|3.3709
03:02:40|3.3709
03:02:41|3.3665
03:02:42|3.3705
03:02:43|3.3706
03:02:44|3.3709
03:02:46|3.3709
03:02:47|3.3708
03:02:48|3.3708
03:02:49|3.3708
03:02:50|3.3708
03:02:50|3.3709
03:02:51|3.3709
03:02:53|3.3709
03:02:54|3.3709
03:02:55|3.3719
03:02:55|3.3719
03:02:57|3.3732
03:02:57|3.3696
03:02:59|3.3689
03:02:59|3.3689
03:03:01|3.3689
03:03:01|3.3689
03:03:03|3.37
03:03:05|3.371
03:03:06|3.371
03:03:06|3.3709
03:03:07|3.3749
03:03:08|3.3764
03:03:10|3.3777
03:03:10|3.3777
03:03:11|3.3777
03:03:12|3.3777
03:03:14|3.3777
03:03:15|3.3777
03:03:16|3.3772
03:03:17|3.3772
03:03:18|3.3772
03:03:19|3.3772
03:03:20|3.3772
03:03:21|3.3785
03:03:22|3.3802
03:03:23|3.3818
03:03:24|3.3818
03:03:25|3.3818
03:03:26|3.3818
03:03:27|3.3818
03:03:28|3.3818
03:03:29|3.3858
03:03:30|3.3897
03:03:31|3.3897
03:03:32|3.3903
03:03:33|3.3912
03:03:34|3.3912
03:03:35|3.3912
03:03:36|3.3906
03:03:37|3.39
03:03:38|3.39
03:03:40|3.39
03:03:40|3.39
03:03:42|3.39
03:03:42|3.3905
03:03:45|3.3905
03:03:46|3.3905
03:03:46|3.3898
03:03:47|3.3896
03:03:49|3.3896
03:03:49|3.3896
03:03:51|3.3896
03:03:52|3.3896
03:03:53|3.3896
03:03:54|3.3896
03:03:55|3.3875
03:03:56|3.3873
03:03:57|3.3873
03:03:58|3.3876
03:03:59|3.3876
03:04:00|3.3876
03:04:02|3.3876
03:04:03|3.3876
03:04:04|3.3876
03:04:05|3.3885
03:04:05|3.3885
03:04:06|3.3885
03:04:07|3.3874
03:04:08|3.3874
03:04:09|3.3874
03:04:10|3.3874
03:04:11|3.3874
03:04:13|3.3874
03:04:14|3.387
03:04:14|3.387
03:04:16|3.387
03:04:16|3.3865
03:04:17|3.3865
03:04:18|3.3865
03:04:19|3.3865
03:04:21|3.3865
03:04:22|3.3865
03:04:22|3.3865
03:04:23|3.3686
03:04:25|3.3679
03:04:26|3.3691
03:04:26|3.3716
03:04:28|3.3686
03:04:29|3.3708
03:04:30|3.3657
03:04:31|3.3631
03:04:32|3.3627
03:04:33|3.3633
03:04:34|3.3617
03:04:35|3.3638
03:04:36|3.3644
03:04:37|3.3644
03:04:39|3.3651
03:04:39|3.3651
03:04:40|3.3672
03:04:41|3.3659
03:04:42|3.3658
03:04:44|3.3672
03:04:45|3.3672
03:04:46|3.3672
03:04:47|3.3672
03:04:48|3.3672
03:04:49|3.3672
03:04:50|3.3675
03:04:51|3.368
03:04:52|3.3678
03:04:53|3.3681
03:04:54|3.3681
03:04:55|3.3681
03:04:56|3.3681
03:04:57|3.3681
03:04:58|3.3477
03:04:59|3.3515
03:05:00|3.3491
03:05:01|3.336
03:05:02|3.3458
03:05:03|3.349
03:05:04|3.3506
03:05:05|3.3502
03:05:06|3.351
03:05:07|3.3537
03:05:08|3.3538
03:05:09|3.354
03:05:10|3.354
03:05:11|3.3534
03:05:13|3.3531
03:05:14|3.3536
03:05:15|3.359
03:05:15|3.3596
03:05:16|3.3567
03:05:17|3.3584
03:05:19|3.3592
03:05:20|3.3592
03:05:21|3.3595
03:05:22|3.3595
03:05:23|3.3595
03:05:24|3.3603
03:05:25|3.3603
03:05:26|3.3603
03:05:27|3.3603
03:05:27|3.3603
03:05:28|3.3598
03:05:29|3.3588
03:05:30|3.3588
03:05:32|3.3588
03:05:32|3.3588
03:05:34|3.3623
03:05:35|3.3599
03:05:36|3.3586
03:05:36|3.3578
03:05:37|3.3578
03:05:38|3.3586
03:05:40|3.3579
03:05:41|3.3596
03:05:42|3.3596
03:05:42|3.3605
03:05:44|3.3605
03:05:44|3.3599
03:05:45|3.3591
03:05:47|3.3642
03:05:48|3.3588
03:05:49|3.36
03:05:50|3.3591
03:05:51|3.36
03:05:52|3.36
03:05:53|3.36
03:05:54|3.36
03:05:55|3.3591
03:05:56|3.3607
03:05:57|3.3601
03:05:58|3.3601
03:05:59|3.3601
03:06:00|3.3601
03:06:02|3.3601
03:06:02|3.3603
03:06:03|3.3603
03:06:05|3.3604
03:06:05|3.3585
03:06:07|3.3585
03:06:07|3.3607
03:06:09|3.3607
03:06:09|3.3607
03:06:11|3.3612
03:06:11|3.3612
03:06:12|3.3612
03:06:13|3.3601
03:06:14|3.3594
03:06:15|3.3594
03:06:16|3.3593
03:06:17|3.3593
03:06:18|3.3593
03:06:19|3.3603
03:06:20|3.3603
03:06:21|3.3606
03:06:22|3.3606
03:06:24|3.3609
03:06:24|3.3609
03:06:25|3.3606
03:06:27|3.3606
03:06:28|3.3605
03:06:28|3.3605
03:06:29|3.3605
03:06:31|3.3605
03:06:31|3.3596
03:06:33|3.3602
03:06:33|3.357
03:06:34|3.36
03:06:35|3.3577
03:06:37|3.3581
03:06:37|3.3581
03:06:39|3.3583
03:06:39|3.3583
03:06:40|3.3589
03:06:42|3.357
03:06:43|3.357
03:06:43|3.3588
03:06:45|3.3588
03:06:46|3.3573
03:06:48|3.3573
03:06:48|3.3591
03:06:50|3.359
03:06:50|3.3579
03:06:52|3.3575
03:06:53|3.3587
03:06:54|3.3587
03:06:56|3.3587
03:06:57|3.3588
03:06:58|3.3588
03:06:59|3.3588
03:07:00|3.3598
03:07:01|3.3603
03:07:02|3.361
03:07:03|3.361
03:07:04|3.3609
03:07:05|3.361
03:07:06|3.361
03:07:07|3.361
03:07:08|3.3634
03:07:09|3.3634
03:07:10|3.3634
03:07:11|3.3634
03:07:20|3.3634
03:07:20|3.3658
03:07:21|3.3658
03:07:22|3.3658
03:07:23|3.3662
03:07:24|3.3685
03:07:25|3.3688
03:07:26|3.3688
03:07:27|3.3692
03:07:28|3.3697
03:07:29|3.3703
03:07:30|3.3703
03:07:31|3.3705
03:07:32|3.3705
03:07:33|3.3705
03:07:34|3.369
03:07:35|3.37
03:07:36|3.37
03:07:37|3.37
03:07:38|3.3669
03:07:39|3.3669
03:07:40|3.3666
03:07:41|3.3666
03:07:42|3.3656
03:07:43|3.3651
03:07:44|3.3642
03:07:45|3.3656
03:07:46|3.3656
03:07:48|3.3656
03:07:49|3.3656
03:07:49|3.3656
03:07:50|3.3656
03:07:51|3.3656
03:07:53|3.3645
03:07:53|3.3627
03:07:54|3.3641
03:07:55|3.3624
03:07:56|3.363
03:07:58|3.3638
03:07:59|3.3637
03:08:00|3.3638
03:08:01|3.3638
03:08:02|3.3629
03:08:04|3.3629
03:08:05|3.3629
03:08:06|3.3638
03:08:07|3.3656
03:08:08|3.366
03:08:09|3.366
03:08:10|3.366
03:08:11|3.366
03:08:12|3.366
03:08:13|3.3648
03:08:14|3.3655
03:08:15|3.3648
03:08:16|3.3651
03:08:17|3.3651
03:08:18|3.3651
03:08:19|3.3664
03:08:20|3.3664
03:08:21|3.3654
03:08:22|3.3654
03:08:23|3.3663
03:08:24|3.3653
03:08:25|3.3655
03:08:26|3.3655
03:08:27|3.366
03:08:28|3.3659
03:08:29|3.3657
03:08:30|3.3655
03:08:31|3.3636
03:08:32|3.3636
03:08:33|3.3636
03:08:34|3.3633
03:08:35|3.3633
03:08:36|3.3633
03:08:37|3.3633
03:08:38|3.3656
03:08:39|3.3656
03:08:41|3.3656
03:08:42|3.3649
03:08:42|3.3649
03:08:43|3.3649
03:08:44|3.3649
03:08:45|3.3649
03:08:47|3.3659
03:08:48|3.3659
03:08:49|3.3659
03:08:50|3.3659
03:08:51|3.3658
03:08:52|3.3658
03:08:53|3.366
03:08:54|3.366
03:08:55|3.366
03:08:56|3.366
03:08:57|3.366
03:08:58|3.366
03:08:59|3.3675
03:09:00|3.3685
03:09:01|3.3685
03:09:02|3.3685
03:09:03|3.3685
03:09:04|3.3685
03:09:06|3.3685
03:09:07|3.3685
03:09:08|3.3685
03:09:08|3.3685
03:09:09|3.3691
03:09:10|3.3691
03:09:12|3.3691
03:09:12|3.3691
03:09:14|3.3691
03:09:15|3.3672
03:09:16|3.3672
03:09:17|3.3672
03:09:18|3.3672
03:09:20|3.3685
03:09:21|3.3685
03:09:21|3.3685
03:09:22|3.3688
03:09:23|3.3688
03:09:24|3.3688
03:09:26|3.3688
03:09:27|3.3688
03:09:27|3.3688
03:09:28|3.3688
03:09:29|3.3688
03:09:30|3.3688
03:09:31|3.3688
03:09:33|3.3688
03:09:34|3.3688
03:09:34|3.3688
03:09:35|3.3679
03:09:36|3.3679
03:09:37|3.3679
03:09:38|3.3679
03:09:39|3.3697
03:09:40|3.3697
03:09:42|3.3691
03:09:42|3.3678
03:09:44|3.3678
03:09:44|3.3652
03:09:45|3.3657
03:09:46|3.3657
03:09:47|3.3657
03:09:49|3.3667
03:09:50|3.3667
03:09:51|3.3673
03:09:52|3.3675
03:09:53|3.3675
03:09:55|3.3675
03:09:56|3.367
03:09:57|3.367
03:09:58|3.367
03:10:00|3.367
03:10:00|3.3664
03:10:01|3.3666
03:10:02|3.3666
03:10:03|3.3688
03:10:04|3.367
03:10:06|3.367
03:10:06|3.3692
03:10:07|3.3692
03:10:08|3.3692
03:10:10|3.3692
03:10:11|3.3692
03:10:11|3.3692
03:10:13|3.3662
03:10:13|3.3663
03:10:14|3.3663
03:10:16|3.3663
03:10:17|3.3663
03:10:18|3.3635
03:10:18|3.3638
03:10:20|3.3638
03:10:20|3.3638
03:10:21|3.3638
03:10:22|3.363
03:10:23|3.3618
03:10:25|3.3618
03:10:26|3.3618
03:10:26|3.3618
03:10:28|3.3589
03:10:29|3.3582
03:10:30|3.3585
03:10:31|3.3594
03:10:31|3.358
03:10:33|3.3598
03:10:34|3.3598
03:10:34|3.3597
03:10:36|3.3579
03:10:37|3.3593
03:10:38|3.3593
03:10:39|3.3604
03:10:39|3.3604
03:10:40|3.3604
03:10:42|3.3612
03:10:42|3.3612
03:10:44|3.3612
03:10:44|3.3613
03:10:46|3.3614
03:10:47|3.3614
03:10:47|3.3591
03:10:50|3.3599
03:10:50|3.3599
03:10:51|3.3599
03:10:52|3.3575
03:10:53|3.3575
03:10:55|3.3579
03:10:55|3.3592
03:10:57|3.3592
03:10:58|3.3592
03:10:59|3.3592
03:10:59|3.3603
03:11:00|3.3629
03:11:02|3.3624
03:11:03|3.3624
03:11:04|3.3624
03:11:05|3.3624
03:11:06|3.3624
03:11:06|3.3624
03:11:07|3.3624
03:11:08|3.3624
03:11:10|3.3624
03:11:11|3.3624
03:11:12|3.3629
03:11:13|3.3629
03:11:14|3.3609
03:11:15|3.3588
03:11:16|3.3588
03:11:17|3.3588
03:11:18|3.3588
03:11:19|3.3588
03:11:20|3.3588
03:11:21|3.3588
03:11:22|3.3581
03:11:23|3.3582
03:11:24|3.3597
03:11:25|3.3597
03:11:26|3.3597
03:11:28|3.3597
03:11:28|3.3597
03:11:29|3.3597
03:11:30|3.3609
03:11:31|3.3609
03:11:33|3.3626
03:11:34|3.3626
03:11:34|3.3621
03:11:35|3.3644
03:11:36|3.3644
03:11:38|3.3644
03:11:39|3.3644
03:11:40|3.3644
03:11:40|3.3651
03:11:41|3.3657
03:11:43|3.3669
03:11:44|3.3669
03:11:45|3.3669
03:11:46|3.3669
03:11:47|3.3669
03:11:47|3.3669
03:11:48|3.3669
03:11:49|3.3654
03:11:50|3.3642
03:11:52|3.3624
03:11:54|3.3624
03:11:55|3.3582
03:11:55|3.3603
03:11:56|3.3603
03:11:58|3.3603
03:11:59|3.3603
03:12:00|3.3603
03:12:00|3.3603
03:12:02|3.3616
03:12:03|3.3616
03:12:04|3.3608
03:12:05|3.3608
03:12:07|3.3608
03:12:07|3.3608
03:12:09|3.3608
03:12:09|3.3604
03:12:11|3.3604
03:12:11|3.3604
03:12:12|3.3606
03:12:13|3.3618
03:12:14|3.3619
03:12:16|3.3619
03:12:16|3.3619
03:12:17|3.3619
03:12:18|3.3619
03:12:19|3.3619
03:12:20|3.3619
03:12:21|3.3619
03:12:22|3.3619
03:12:23|3.3623
03:12:24|3.3623
03:12:25|3.3623
03:12:27|3.3623
03:12:27|3.3623
03:12:29|3.3635
03:12:30|3.3623
03:12:31|3.3623
03:12:32|3.3623
03:12:33|3.3623
03:12:34|3.3638
03:12:35|3.3638
03:12:35|3.3638
03:12:36|3.3638
03:12:38|3.3638
03:12:39|3.3638
03:12:40|3.3638
03:12:41|3.3638
03:12:42|3.3638
03:12:43|3.3642
03:12:44|3.3642
03:12:45|3.3642
03:12:46|3.3642
03:12:47|3.3642
03:12:48|3.3642
03:12:49|3.3642
03:12:50|3.3642
03:12:52|3.3662
03:12:53|3.3662
03:12:54|3.365
03:12:55|3.365
03:12:56|3.365
03:12:57|3.365
03:12:58|3.365
03:12:59|3.3675
03:13:00|3.3751
03:13:02|3.3751
03:13:02|3.3751
03:13:04|3.377
03:13:05|3.3771
03:13:06|3.3761
03:13:07|3.3774
03:13:07|3.3774
03:13:08|3.3774
03:13:09|3.3774
03:13:10|3.3774
03:13:11|3.3774
03:13:13|3.3782
03:13:14|3.3782
03:13:15|3.3767
03:13:16|3.3767
03:13:17|3.3873
03:13:18|3.3896
03:13:19|3.3913
03:13:19|3.3721
03:13:21|3.3679
03:13:21|3.3657
03:13:22|3.3681
03:13:24|3.3681
03:13:24|3.3633
03:13:26|3.3669
03:13:27|3.3695
03:13:28|3.3695
03:13:29|3.3699
03:13:30|3.3699
03:13:31|3.3699
03:13:32|3.3699
03:13:33|3.3732
03:13:34|3.3732
03:13:35|3.3756
03:13:36|3.3743
03:13:37|3.3717
03:13:38|3.3731
03:13:39|3.3738
03:13:40|3.3738
03:13:42|3.3738
03:13:43|3.3738
03:13:43|3.3738
03:13:44|3.3738
03:13:45|3.3696
03:13:47|3.3704
03:13:48|3.3708
03:13:48|3.3708
03:13:49|3.3708
03:13:50|3.3719
03:13:52|3.375
03:13:53|3.3738
03:13:54|3.3747
03:13:55|3.3747
03:13:56|3.3747
03:13:58|3.3727
03:13:59|3.3721
03:13:59|3.3721
03:14:01|3.3721
03:14:02|3.3721
03:14:02|3.3721
03:14:03|3.3702
03:14:05|3.3712
03:14:06|3.3712
03:14:06|3.3712
03:14:08|3.3717
03:14:09|3.3718
03:14:09|3.3726
03:14:10|3.375
03:14:12|3.375
03:14:13|3.375
03:14:14|3.375
03:14:15|3.3741
03:14:16|3.3741
03:14:17|3.3773
03:14:18|3.3776
03:14:19|3.3797
03:14:20|3.3797
03:14:21|3.3797
03:14:22|3.3797
03:14:23|3.3797
03:14:24|3.3797
03:14:25|3.3797
03:14:26|3.3797
03:14:27|3.3776
03:14:28|3.3776
03:14:29|3.3776
03:14:30|3.3769
03:14:31|3.3769
03:14:32|3.3769
03:14:33|3.3765
03:14:34|3.3765
03:14:35|3.3765
03:14:36|3.3765
03:14:37|3.3765
03:14:38|3.3731
03:14:39|3.3731
03:14:40|3.3753
03:14:41|3.3753
03:14:42|3.3753
03:14:43|3.3753
03:14:44|3.3753
03:14:45|3.3753
03:14:46|3.3753
03:14:47|3.3771
03:14:48|3.3771
03:14:49|3.3771
03:14:50|3.3771
03:14:51|3.3767
03:14:52|3.3765
03:14:53|3.3735
03:14:55|3.3728
03:14:55|3.3728
03:14:57|3.374
03:14:58|3.374
03:14:58|3.374
03:15:00|3.374
03:15:00|3.374
03:15:01|3.374
03:15:02|3.374
03:15:04|3.3748
03:15:04|3.3739
03:15:06|3.3731
03:15:07|3.3731
03:15:08|3.3681
03:15:09|3.3708
03:15:10|3.3692
03:15:11|3.3692
03:15:12|3.3718
03:15:13|3.3723
03:15:14|3.3723
03:15:15|3.3723
03:15:16|3.3687
03:15:17|3.3693
03:15:18|3.3693
03:15:19|3.3707
03:15:20|3.372
03:15:21|3.3717
03:15:22|3.3734
03:15:23|3.3734
03:15:24|3.3726
03:15:25|3.3726
03:15:26|3.3726
03:15:27|3.3726
03:15:28|3.3726
03:15:29|3.3726
03:15:30|3.3728
03:15:31|3.3728
03:15:32|3.3728
03:15:33|3.3728
03:15:34|3.3728
03:15:35|3.3728
03:15:36|3.3728
03:15:37|3.3705
03:15:38|3.3691
03:15:39|3.3691
03:15:40|3.3691
03:15:41|3.3701
03:15:42|3.3708
03:15:43|3.3708
03:15:44|3.3714
03:15:45|3.3699
03:15:46|3.3699
03:15:47|3.3699
03:15:48|3.3699
03:15:49|3.3714
03:15:50|3.3714
03:15:51|3.3727
03:15:52|3.37
03:15:53|3.37
03:15:54|3.37
03:15:56|3.37
03:15:57|3.37
03:15:58|3.3725
03:15:59|3.3726
03:15:59|3.3726
03:16:01|3.3726
03:16:02|3.3715
03:16:03|3.3742
03:16:03|3.3742
03:16:04|3.3742
03:16:05|3.3742
03:16:07|3.3742
03:16:08|3.3742
03:16:08|3.3742
03:16:10|3.3742
03:16:11|3.3777
03:16:12|3.3801
03:16:13|3.3824
03:16:14|3.3822
03:16:15|3.3808
03:16:16|3.3808
03:16:17|3.3823
03:16:18|3.3823
03:16:19|3.3823
03:16:20|3.3823
03:16:21|3.3819
03:16:22|3.3819
03:16:23|3.3816
03:16:25|3.3816
03:16:25|3.3843
03:16:26|3.3843
03:16:27|3.3843
03:16:29|3.3843
03:16:29|3.3854
03:16:30|3.3854
03:16:31|3.3854
03:16:32|3.3884
03:16:33|3.3884
03:16:34|3.3884
03:16:35|3.3889
03:16:36|3.3899
03:16:38|3.3899
03:16:38|3.3899
03:16:39|3.3899
03:16:40|3.3905
03:16:41|3.3905
03:16:42|3.3905
03:16:44|3.3905
03:16:45|3.3926
03:16:45|3.3926
03:16:46|3.3926
03:16:47|3.3926
03:16:49|3.3926
03:16:49|3.3926
03:16:51|3.3879
03:16:52|3.3898
03:16:52|3.3912
03:16:53|3.3912
03:16:55|3.3929
03:16:57|3.3945
03:16:57|3.3945
03:16:59|3.3924
03:17:00|3.3926
03:17:01|3.3908
03:17:02|3.3908
03:17:03|3.3926
03:17:04|3.3926
03:17:05|3.3926
03:17:06|3.3926
03:17:07|3.3926
03:17:08|3.3926
03:17:09|3.3926
03:17:10|3.3909
03:17:11|3.3909
03:17:12|3.3909
03:17:14|3.3909
03:17:14|3.3892
03:17:15|3.3892
03:17:16|3.3892
03:17:18|3.3892
03:17:18|3.3892
03:17:19|3.3892
03:17:20|3.3892
03:17:21|3.3892
03:17:23|3.3892
03:17:23|3.3884
03:17:24|3.3817
03:17:26|3.3792
03:17:27|3.3811
03:17:28|3.3795
03:17:29|3.3795
03:17:30|3.3811
03:17:31|3.3811
03:17:32|3.3825
03:17:33|3.3809
03:17:34|3.3809
03:17:35|3.3804
03:17:36|3.3804
03:17:37|3.3804
03:17:38|3.3804
03:17:40|3.3804
03:17:40|3.3804
03:17:41|3.3804
03:17:42|3.3765
03:17:43|3.3765
03:17:44|3.3831
03:17:45|3.3831
03:17:46|3.3831
03:17:47|3.3831
03:17:48|3.38
03:17:49|3.38
03:17:50|3.38
03:17:51|3.38
03:17:52|3.3813
03:17:53|3.3826
03:17:54|3.3807
03:17:55|3.3815
03:17:56|3.3805
03:17:58|3.3805
03:17:58|3.3805
03:18:00|3.3805
03:18:01|3.3805
03:18:02|3.3795
03:18:03|3.3795
03:18:04|3.3795
03:18:05|3.3795
03:18:06|3.3795
03:18:08|3.3761
03:18:08|3.3761
03:18:09|3.3764
03:18:11|3.3764
03:18:12|3.3764
03:18:13|3.3764
03:18:14|3.3764
03:18:14|3.3764
03:18:16|3.3764
03:18:16|3.3764
03:18:17|3.3764
03:18:19|3.3812
03:18:19|3.3826
03:18:20|3.3854
03:18:21|3.3915
03:18:22|3.3911
03:18:23|3.3916
03:18:24|3.3905
03:18:25|3.3794
03:18:26|3.382
03:18:27|3.3838
03:18:29|3.3838
03:18:30|3.3838
03:18:30|3.3838
03:18:31|3.3838
03:18:32|3.3838
03:18:33|3.3815
03:18:35|3.3815
03:18:35|3.3815
03:18:36|3.3815
03:18:37|3.3815
03:18:38|3.3794
03:18:39|3.3794
03:18:40|3.3794
03:18:42|3.3808
03:18:42|3.382
03:18:43|3.3817
03:18:45|3.3817
03:18:45|3.3803
03:18:46|3.3826
03:18:48|3.3826
03:18:48|3.3826
03:18:49|3.3826
03:18:50|3.3826
03:18:51|3.3826
03:18:52|3.3826
03:18:53|3.3826
03:18:54|3.3826
03:18:55|3.3806
03:18:56|3.3801
03:18:57|3.3801
03:18:59|3.3833
03:19:00|3.3833
03:19:02|3.3833
03:19:02|3.3833
03:19:03|3.3818
03:19:05|3.3833
03:19:06|3.3833
03:19:07|3.3831
03:19:08|3.3846
03:19:09|3.3846
03:19:09|3.3848
03:19:11|3.385
03:19:12|3.385
03:19:14|3.385
03:19:15|3.3828
03:19:16|3.3839
03:19:17|3.3843
03:19:18|3.383
03:19:19|3.3848
03:19:20|3.3848
03:19:21|3.3846
03:19:21|3.3848
03:19:23|3.3848
03:19:24|3.3848
03:19:25|3.3844
03:19:25|3.3844
03:19:26|3.3844
03:19:28|3.3811
03:19:29|3.3827
03:19:30|3.3827
03:19:31|3.3827
03:19:32|3.383
03:19:33|3.3844
03:19:34|3.3844
03:19:35|3.3844
03:19:36|3.3844
03:19:37|3.3844
03:19:38|3.3844
03:19:39|3.3828
03:19:40|3.3818
03:19:42|3.3833
03:19:42|3.383
03:19:43|3.383
03:19:45|3.3836
03:19:45|3.3831
03:19:46|3.3831
03:19:47|3.3831
03:19:49|3.3843
03:19:49|3.3843
03:19:50|3.3843
03:19:51|3.3843
03:19:52|3.3843
03:19:54|3.3843
03:19:54|3.3843
03:19:55|3.3843
03:19:57|3.3821
03:19:59|3.3821
03:19:59|3.3821
03:20:01|3.3821
03:20:02|3.3821
03:20:03|3.3821
03:20:04|3.3818
03:20:05|3.3806
03:20:06|3.3806
03:20:07|3.3817
03:20:08|3.3824
03:20:09|3.3824
03:20:10|3.3824
03:20:12|3.3824
03:20:12|3.3824
03:20:13|3.3824
03:20:14|3.3824
03:20:15|3.3824
03:20:16|3.3814
03:20:17|3.3814
03:20:18|3.3814
03:20:19|3.3827
03:20:20|3.3827
03:20:21|3.3803
03:20:22|3.3803
03:20:24|3.3788
03:20:24|3.3779
03:20:26|3.3779
03:20:27|3.3779
03:20:27|3.3779
03:20:28|3.3779
03:20:29|3.3803
03:20:30|3.3817
03:20:32|3.3817
03:20:32|3.3817
03:20:33|3.3817
03:20:34|3.3817
03:20:36|3.3817
03:20:37|3.3817
03:20:38|3.3817
03:20:39|3.3815
03:20:39|3.3815
03:20:41|3.3815
03:20:41|3.3815
03:20:43|3.3815
03:20:44|3.3815
03:20:44|3.3815
03:20:46|3.3821
03:20:46|3.3821
03:20:47|3.3821
03:20:48|3.3821
03:20:50|3.3821
03:20:50|3.3826
03:20:51|3.3844
03:20:52|3.3844
03:20:54|3.3849
03:20:54|3.3849
03:20:56|3.385
03:20:56|3.385
03:20:57|3.385
03:21:00|3.3849
03:21:01|3.3849
03:21:02|3.3849
03:21:03|3.3849
03:21:04|3.3849
03:21:05|3.3868
03:21:06|3.3868
03:21:07|3.3861
03:21:07|3.3845
03:21:09|3.3818
03:21:09|3.3803
03:21:12|3.3802
03:21:12|3.3801
03:21:14|3.3791
03:21:14|3.3812
03:21:16|3.3812
03:21:17|3.3812
03:21:18|3.3833
03:21:19|3.3852
03:21:20|3.3852
03:21:21|3.3852
03:21:22|3.3852
03:21:23|3.3852
03:21:24|3.3852
03:21:25|3.3852
03:21:26|3.3836
03:21:27|3.3836
03:21:28|3.3836
03:21:29|3.3836
03:21:30|3.3836
03:21:31|3.3836
03:21:32|3.3858
03:21:33|3.3858
03:21:34|3.3858
03:21:35|3.3858
03:21:36|3.3858
03:21:37|3.3858
03:21:38|3.3858
03:21:39|3.3858
03:21:40|3.3858
03:21:41|3.3845
03:21:42|3.3845
03:21:43|3.3887
03:21:44|3.3887
03:21:45|3.3887
03:21:47|3.3887
03:21:47|3.3887
03:21:48|3.3887
03:21:49|3.3887
03:21:50|3.3887
03:21:51|3.3887
03:21:52|3.3887
03:21:54|3.3887
03:21:55|3.3887
03:21:55|3.3887
03:21:57|3.3887
03:21:58|3.3887
03:21:59|3.3887
03:21:59|3.3887
03:22:01|3.3897
03:22:02|3.3897
03:22:03|3.3944
03:22:04|3.3979
03:22:05|3.3974
03:22:07|3.3958
03:22:07|3.398
03:22:09|3.3983
03:22:10|3.3983
03:22:10|3.4
03:22:12|3.4
03:22:12|3.402
03:22:14|3.4003
03:22:15|3.4003
03:22:16|3.4056
03:22:17|3.4073
03:22:18|3.4096
03:22:19|3.4083
03:22:20|3.4083
03:22:21|3.4083
03:22:23|3.4066
03:22:24|3.4081
03:22:25|3.4081
03:22:25|3.4081
03:22:26|3.4046
03:22:28|3.4037
03:22:28|3.4006
03:22:29|3.4006
03:22:31|3.4
03:22:31|3.3994
03:22:32|3.407
03:22:33|3.406
03:22:34|3.406
03:22:36|3.406
03:22:36|3.406
03:22:37|3.406
03:22:39|3.4027
03:22:39|3.4027
03:22:40|3.4023
03:22:41|3.4023
03:22:42|3.4046
03:22:43|3.4046
03:22:45|3.4046
03:22:46|3.4003
03:22:47|3.4008
03:22:48|3.4018
03:22:48|3.4018
03:22:50|3.4018
03:22:50|3.4006
03:22:52|3.4005
03:22:52|3.4005
03:22:53|3.4005
03:22:55|3.4005
03:22:56|3.4005
03:22:57|3.3993
03:22:57|3.3993
03:22:58|3.3993
03:23:00|3.3993
03:23:00|3.3993
03:23:02|3.3993
03:23:04|3.3993
03:23:05|3.3993
03:23:06|3.3993
03:23:06|3.4
03:23:08|3.3997
03:23:09|3.3997
03:23:09|3.3997
03:23:10|3.3997
03:23:12|3.3997
03:23:12|3.3997
03:23:14|3.3993
03:23:15|3.3985
03:23:16|3.3985
03:23:17|3.3988
03:23:18|3.3997
03:23:19|3.3997
03:23:19|3.3997
03:23:21|3.3997
03:23:22|3.3997
03:23:23|3.3997
03:23:24|3.3997
03:23:25|3.3997
03:23:26|3.3997
03:23:27|3.3997
03:23:27|3.3986
03:23:29|3.3986
03:23:30|3.3986
03:23:31|3.3986
03:23:32|3.3986
03:23:33|3.3986
03:23:35|3.3986
03:23:35|3.3986
03:23:36|3.3986
03:23:37|3.3986
03:23:39|3.3986
03:23:40|3.3986
03:23:40|3.3986
03:23:41|3.3986
03:23:43|3.3986
03:23:43|3.3986
03:23:44|3.3986
03:23:45|3.3986
03:23:47|3.3986
03:23:47|3.397
03:23:49|3.3985
03:23:50|3.3985
03:23:51|3.3985
03:23:51|3.3982
03:23:53|3.3982
03:23:54|3.3982
03:23:55|3.3982
03:23:55|3.3994
03:23:57|3.3994
03:23:58|3.3994
03:23:59|3.3997
03:24:00|3.3997
03:24:02|3.3994
03:24:03|3.3981
03:24:03|3.3981
03:24:04|3.3971
03:24:06|3.3981
03:24:07|3.3981
03:24:08|3.3981
03:24:09|3.3981
03:24:10|3.3981
03:24:11|3.3981
03:24:12|3.3981
03:24:13|3.3981
03:24:14|3.3953
03:24:15|3.3953
03:24:16|3.3953
03:24:17|3.3953
03:24:18|3.3964
03:24:20|3.3964
03:24:21|3.3964
03:24:22|3.3964
03:24:23|3.3964
03:24:23|3.3967
03:24:25|3.3967
03:24:25|3.3967
03:24:26|3.3967
03:24:27|3.3967
03:24:28|3.3967
03:24:29|3.3967
03:24:30|3.3967
03:24:31|3.3967
03:24:32|3.3967
03:24:33|3.3967
03:24:35|3.3967
03:24:36|3.3967
03:24:37|3.3967
03:24:37|3.3967
03:24:39|3.3967
03:24:39|3.3967
03:24:41|3.3967
03:24:42|3.3967
03:24:43|3.3944
03:24:43|3.3944
03:24:45|3.3944
03:24:45|3.3944
03:24:46|3.3944
03:24:47|3.3944
03:24:49|3.3944
03:24:50|3.3944
03:24:51|3.3944
03:24:52|3.3944
03:24:53|3.3944
03:24:54|3.3944
03:24:55|3.3944
03:24:56|3.3944
03:24:57|3.3961
03:24:58|3.3961
03:25:00|3.3961
03:25:01|3.3961
03:25:02|3.3961
03:25:04|3.3986
03:25:05|3.3986
03:25:05|3.3986
03:25:06|3.3986
03:25:07|3.3986
03:25:08|3.3986
03:25:10|3.3986
03:25:10|3.3986
03:25:11|3.3986
03:25:13|3.3986
03:25:13|3.3986
03:25:14|3.3986
03:25:15|3.3986
03:25:16|3.3986
03:25:18|3.3986
03:25:18|3.3969
03:25:19|3.3969
03:25:20|3.3969
03:25:22|3.3969
03:25:23|3.3958
03:25:23|3.3958
03:25:25|3.3958
03:25:25|3.3958
03:25:26|3.3958
03:25:28|3.3958
03:25:28|3.3958
03:25:30|3.3958
03:25:30|3.3958
03:25:31|3.3958
03:25:32|3.3958
03:25:34|3.3958
03:25:34|3.3958
03:25:35|3.3958
03:25:37|3.3958
03:25:37|3.3958
03:25:39|3.3958
03:25:39|3.3958
03:25:41|3.3958
03:25:42|3.3958
03:25:42|3.3958
03:25:44|3.3958
03:25:45|3.3958
03:25:46|3.3958
03:25:47|3.3931
03:25:48|3.3931
03:25:48|3.3931
03:25:49|3.3963
03:25:51|3.3963
03:25:52|3.3963
03:25:52|3.3963
03:25:53|3.3963
03:25:55|3.3963
03:25:55|3.3963
03:25:56|3.3963
03:25:57|3.3963
03:25:58|3.3963
03:26:00|3.3963
03:26:01|3.3963
03:26:02|3.3933
03:26:04|3.3933
03:26:04|3.3933
03:26:06|3.3933
03:26:06|3.392
03:26:07|3.392
03:26:09|3.3909
03:26:09|3.3909
03:26:10|3.3909
03:26:12|3.3909
03:26:12|3.3909
03:26:14|3.3909
03:26:14|3.39
03:26:15|3.39
03:26:17|3.39
03:26:18|3.39
03:26:18|3.39
03:26:19|3.39
03:26:21|3.39
03:26:21|3.39
03:26:22|3.3896
03:26:23|3.3896
03:26:24|3.3896
03:26:26|3.3896
03:26:27|3.3893
03:26:27|3.3902
03:26:29|3.3902
03:26:30|3.3902
03:26:31|3.3902
03:26:32|3.3801
03:26:33|3.3796
03:26:34|3.3792
03:26:35|3.3781
03:26:35|3.3781
03:26:37|3.3802
03:26:37|3.3802
03:26:38|3.3825
03:26:40|3.3825
03:26:41|3.3825
03:26:42|3.3825
03:26:43|3.3825
03:26:43|3.3825
03:26:45|3.3818
03:26:46|3.3818
03:26:46|3.384
03:26:48|3.384
03:26:48|3.384
03:26:49|3.384
03:26:50|3.384
03:26:52|3.384
03:26:53|3.384
03:26:54|3.384
03:26:55|3.3819
03:26:56|3.3819
03:26:57|3.3804
03:26:58|3.3804
03:26:58|3.3804
03:26:59|3.3804
03:27:02|3.3804
03:27:02|3.3804
03:27:03|3.3804
03:27:04|3.3804
03:27:05|3.3804
03:27:06|3.3804
03:27:08|3.3804
03:27:09|3.3804
03:27:10|3.3804
03:27:11|3.3804
03:27:11|3.3804
03:27:13|3.3804
03:27:13|3.3836
03:27:14|3.3837
03:27:16|3.3837
03:27:16|3.3837
03:27:18|3.3837
03:27:19|3.3837
03:27:20|3.3833
03:27:21|3.3833
03:27:22|3.3833
03:27:23|3.3833
03:27:25|3.3833
03:27:25|3.3833
03:27:26|3.3807
03:27:27|3.3807
03:27:28|3.3805
03:27:30|3.3804
03:27:30|3.378
03:27:31|3.3793
03:27:32|3.3793
03:27:33|3.3793
03:27:35|3.3793
03:27:36|3.3793
03:27:36|3.3793
03:27:38|3.3793
03:27:39|3.3793
03:27:39|3.3793
03:27:41|3.3793
03:27:42|3.3793
03:27:43|3.3793
03:27:44|3.3794
03:27:45|3.3794
03:27:46|3.3794
03:27:47|3.3794
03:27:48|3.3794
03:27:49|3.3794
03:27:50|3.3818
03:27:51|3.3829
03:27:52|3.3753
03:27:53|3.3753
03:27:54|3.3753
03:27:55|3.3753
03:27:56|3.3753
03:27:57|3.3753
03:27:58|3.3753
03:27:59|3.3753
03:28:00|3.3753
03:28:02|3.382
03:28:03|3.3829
03:28:04|3.3807
03:28:05|3.3807
03:28:06|3.3807
03:28:07|3.3807
03:28:08|3.3791
03:28:09|3.3791
03:28:11|3.3785
03:28:11|3.3795
03:28:12|3.3795
03:28:14|3.3795
03:28:14|3.3797
03:28:16|3.3797
03:28:17|3.3797
03:28:18|3.3797
03:28:20|3.3797
03:28:21|3.3797
03:28:21|3.3797
03:28:22|3.3797
03:28:23|3.3797
03:28:24|3.3797
03:28:25|3.3797
03:28:26|3.3738
03:28:27|3.3738
03:28:29|3.3738
03:28:30|3.3738
03:28:30|3.3738
03:28:32|3.3738
03:28:33|3.3738
03:28:33|3.3738
03:28:34|3.3738
03:28:36|3.3738
03:28:36|3.3737
03:28:37|3.3733
03:28:38|3.3733
03:28:40|3.3733
03:28:40|3.3716
03:28:41|3.3716
03:28:43|3.3707
03:28:43|3.3707
03:28:45|3.369
03:28:45|3.3692
03:28:46|3.3692
03:28:47|3.3692
03:28:48|3.3692
03:28:50|3.3692
03:28:51|3.3692
03:28:52|3.3692
03:28:53|3.3661
03:28:53|3.369
03:28:55|3.369
03:28:56|3.369
03:28:57|3.369
03:28:58|3.3676
03:28:58|3.3709
03:28:59|3.3705
03:29:01|3.368
03:29:02|3.3689
03:29:03|3.3689
03:29:04|3.3689
03:29:05|3.3689
03:29:06|3.3689
03:29:07|3.3689
03:29:08|3.3689
03:29:09|3.3689
03:29:10|3.3689
03:29:12|3.369
03:29:12|3.3688
03:29:13|3.3689
03:29:14|3.3689
03:29:15|3.3689
03:29:16|3.3671
03:29:17|3.3673
03:29:18|3.369
03:29:19|3.369
03:29:20|3.3707
03:29:22|3.369
03:29:23|3.3694
03:29:24|3.3694
03:29:25|3.3675
03:29:25|3.3699
03:29:26|3.3699
03:29:27|3.3678
03:29:28|3.3678
03:29:30|3.3678
03:29:31|3.3678
03:29:31|3.3687
03:29:32|3.3691
03:29:34|3.3691
03:29:35|3.3691
03:29:36|3.3694
03:29:37|3.3694
03:29:38|3.3694
03:29:39|3.3694
03:29:40|3.3703
03:29:41|3.3705
03:29:42|3.3704
03:29:43|3.3704
03:29:44|3.3704
03:29:45|3.3704
03:29:46|3.3704
03:29:47|3.3704
03:29:48|3.3704
03:29:49|3.3705
03:29:50|3.3705
03:29:51|3.3705
03:29:53|3.3705
03:29:53|3.3705
03:29:54|3.3705
03:29:55|3.3705
03:29:56|3.3705
03:29:57|3.3696
03:29:58|3.3747
03:29:59|3.3747
03:30:01|3.3747
03:30:01|3.3754
03:30:03|3.375
03:30:04|3.3802
03:30:05|3.3802
03:30:06|3.3802
03:30:07|3.3808
03:30:08|3.3785
03:30:09|3.3785
03:30:11|3.3753
03:30:11|3.3747
03:30:12|3.3747
03:30:13|3.3747
03:30:14|3.3747
03:30:15|3.3747
03:30:16|3.3747
03:30:17|3.3708
03:30:18|3.377
03:30:19|3.3772
03:30:20|3.3772
03:30:22|3.3772
03:30:22|3.3772
03:30:23|3.3785
03:30:24|3.3785
03:30:25|3.3785
03:30:26|3.3785
03:30:28|3.3785
03:30:29|3.3785
03:30:29|3.3785
03:30:31|3.3785
03:30:31|3.3785
03:30:32|3.3738
03:30:33|3.3738
03:30:34|3.3738
03:30:35|3.3738
03:30:36|3.3738
03:30:37|3.3738
03:30:38|3.3738
03:30:40|3.3738
03:30:40|3.3738
03:30:42|3.3736
03:30:42|3.3736
03:30:43|3.3736
03:30:44|3.3731
03:30:46|3.3731
03:30:47|3.3731
03:30:47|3.3731
03:30:48|3.3731
03:30:49|3.3731
03:30:51|3.3731
03:30:51|3.3717
03:30:52|3.3717
03:30:53|3.3717
03:30:54|3.3717
03:30:55|3.3717
03:30:56|3.371
03:30:57|3.371
03:30:59|3.371
03:30:59|3.371
03:31:00|3.371
03:31:01|3.371
03:31:02|3.3745
03:31:03|3.3757
03:31:05|3.3757
03:31:06|3.3757
03:31:07|3.3735
03:31:08|3.375
03:31:09|3.3711
03:31:09|3.3711
03:31:10|3.3711
03:31:12|3.3711
03:31:13|3.3711
03:31:14|3.3732
03:31:15|3.3732
03:31:16|3.3732
03:31:17|3.3742
03:31:19|3.3741
03:31:19|3.3741
03:31:20|3.3741
03:31:21|3.3741
03:31:22|3.3741
03:31:23|3.3741
03:31:24|3.3741
03:31:25|3.3741
03:31:26|3.3741
03:31:27|3.3741
03:31:28|3.3747
03:31:29|3.3747
03:31:30|3.3747
03:31:31|3.3747
03:31:32|3.3747
03:31:33|3.3747
03:31:34|3.3747
03:31:35|3.3739
03:31:36|3.3739
03:31:37|3.3739
03:31:38|3.3739
03:31:40|3.3739
03:31:41|3.3739
03:31:41|3.3739
03:31:42|3.3739
03:31:43|3.3739
03:31:44|3.378
03:31:45|3.3775
03:31:46|3.3778
03:31:47|3.3778
03:31:49|3.3762
03:31:49|3.3762
03:31:50|3.3762
03:31:52|3.3762
03:31:53|3.3802
03:31:53|3.3809
03:31:54|3.3809
03:31:55|3.3809
03:31:56|3.3809
03:31:57|3.3809
03:31:58|3.3809
03:31:59|3.3809
03:32:00|3.3826
03:32:02|3.3826
03:32:02|3.3822
03:32:05|3.3811
03:32:06|3.3792
03:32:07|3.3792
03:32:08|3.3792
03:32:09|3.3777
03:32:10|3.3777
03:32:12|3.3777
03:32:12|3.3777
03:32:13|3.3772
03:32:15|3.3759
03:32:15|3.3743
03:32:16|3.3745
03:32:17|3.3745
03:32:19|3.3759
03:32:20|3.3759
03:32:21|3.3759
03:32:22|3.3759
03:32:22|3.3759
03:32:24|3.3759
03:32:25|3.3759
03:32:26|3.3741
03:32:26|3.3738
03:32:28|3.3686
03:32:29|3.3754
03:32:30|3.3754
03:32:30|3.3754
03:32:31|3.3754
03:32:33|3.3754
03:32:34|3.3754
03:32:35|3.3754
03:32:36|3.3754
03:32:37|3.3754
03:32:38|3.3754
03:32:39|3.377
03:32:40|3.377
03:32:41|3.3771
03:32:42|3.3771
03:32:43|3.3771
03:32:44|3.3775
03:32:45|3.3775
03:32:46|3.3775
03:32:47|3.3775
03:32:48|3.3775
03:32:49|3.3775
03:32:50|3.3775
03:32:51|3.3775
03:32:52|3.3775
03:32:53|3.3784
03:32:54|3.3784
03:32:55|3.3784
03:32:56|3.3805
03:32:57|3.3805
03:32:58|3.3805
03:32:59|3.3808
03:33:00|3.3808
03:33:01|3.3814
03:33:02|3.3814
03:33:03|3.3809
03:33:04|3.3809
03:33:05|3.3832
03:33:06|3.3832
03:33:08|3.3832
03:33:09|3.3807
03:33:10|3.3807
03:33:11|3.378
03:33:11|3.3814
03:33:13|3.3814
03:33:13|3.3814
03:33:15|3.3791
03:33:16|3.38
03:33:17|3.38
03:33:18|3.38
03:33:19|3.38
03:33:20|3.38
03:33:20|3.38
03:33:22|3.3812
03:33:22|3.3812
03:33:23|3.3819
03:33:25|3.3819
03:33:25|3.3819
03:33:26|3.3819
03:33:28|3.3819
03:33:29|3.3819
03:33:30|3.3819
03:33:31|3.3819
03:33:32|3.3823
03:33:32|3.3823
03:33:34|3.3825
03:33:34|3.3825
03:33:36|3.3825
03:33:37|3.3825
03:33:38|3.3825
03:33:39|3.3825
03:33:40|3.3825
03:33:41|3.3825
03:33:42|3.3825
03:33:43|3.3825
03:33:44|3.3825
03:33:45|3.3825
03:33:46|3.3825
03:33:47|3.3825
03:33:48|3.3797
03:33:49|3.3797
03:33:50|3.3797
03:33:51|3.3797
03:33:52|3.3794
03:33:53|3.3794
03:33:54|3.3794
03:33:55|3.3767
03:33:56|3.3767
03:33:57|3.3767
03:33:58|3.3767
03:33:59|3.3767
03:34:00|3.3767
03:34:01|3.3767
03:34:02|3.3767
03:34:03|3.3733
03:34:04|3.371
03:34:05|3.371
03:34:06|3.371
03:34:07|3.371
03:34:08|3.3739
03:34:09|3.3739
03:34:16|3.3728
03:34:17|3.3594
03:34:18|3.3564
03:34:19|3.3577
03:34:20|3.3577
03:34:21|3.3577
03:34:22|3.3588
03:34:23|3.3588
03:34:24|3.357
03:34:25|3.357
03:34:26|3.3587
03:34:27|3.3587
03:34:28|3.3587
03:34:29|3.3585
03:34:30|3.3585
03:34:31|3.3585
03:34:32|3.3585
03:34:33|3.3585
03:34:34|3.3585
03:34:35|3.3585
03:34:36|3.3587
03:34:37|3.3585
03:34:38|3.3585
03:34:39|3.3585
03:34:40|3.3585
03:34:41|3.3585
03:34:42|3.3585
03:34:43|3.358
03:34:44|3.358
03:34:45|3.358
03:34:46|3.3581
03:34:47|3.3581
03:34:48|3.3592
03:34:49|3.3571
03:34:50|3.3571
03:34:51|3.3571
03:34:52|3.3571
03:34:53|3.3571
03:34:55|3.3573
03:34:55|3.3573
03:34:58|3.357
03:34:58|3.357
03:35:00|3.36
03:35:01|3.3578
03:35:01|3.3578
03:35:02|3.3576
03:35:03|3.3576
03:35:04|3.3576
03:35:06|3.3546
03:35:07|3.3571
03:35:08|3.3569
03:35:09|3.3569
03:35:10|3.3558
03:35:11|3.3533
03:35:12|3.3533
03:35:13|3.3525
03:35:14|3.3516
03:35:15|3.3525
03:35:16|3.3513
03:35:17|3.35
03:35:18|3.3498
03:35:19|3.3481
03:35:20|3.3506
03:35:21|3.3495
03:35:22|3.3514
03:35:23|3.3529
03:35:24|3.3529
03:35:25|3.3529
03:35:26|3.351
03:35:27|3.3515
03:35:28|3.3489
03:35:29|3.3489
03:35:30|3.3483
03:35:31|3.3461
03:35:32|3.3461
03:35:33|3.3461
03:35:34|3.3439
03:35:35|3.3451
03:35:36|3.3451
03:35:37|3.3451
03:35:38|3.3455
03:35:39|3.3456
03:35:40|3.3409
03:35:41|3.3406
03:35:42|3.3403
03:35:43|3.3421
03:35:44|3.342
03:35:45|3.3398
03:35:46|3.3398
03:35:47|3.3469
03:35:48|3.3478
03:35:49|3.34
03:35:50|3.3408
03:35:51|3.3433
03:35:52|3.3436
03:35:53|3.3433
03:35:54|3.3432
03:35:55|3.3451
03:35:56|3.3451
03:35:57|3.3451
03:35:58|3.3451
03:35:59|3.3453
03:36:00|3.3453
03:36:01|3.3433
03:36:02|3.3464
03:36:03|3.3466
03:36:05|3.3466
03:36:06|3.3466
03:36:07|3.3466
03:36:07|3.3469
03:36:09|3.3469
03:36:09|3.3469
03:36:11|3.3469
03:36:12|3.3469
03:36:13|3.3469
03:36:13|3.3484
03:36:14|3.3483
03:36:16|3.3514
03:36:17|3.3535
03:36:17|3.3546
03:36:18|3.3545
03:36:20|3.3545
03:36:20|3.3545
03:36:22|3.3545
03:36:22|3.3551
03:36:23|3.3553
03:36:24|3.357
03:36:25|3.357
03:36:26|3.357
03:36:28|3.3555
03:36:28|3.3555
03:36:29|3.3542
03:36:31|3.3542
03:36:32|3.3542
03:36:32|3.3569
03:36:34|3.3556
03:36:35|3.3583
03:36:36|3.3583
03:36:37|3.3583
03:36:38|3.3583
03:36:39|3.3583
03:36:40|3.3583
03:36:41|3.3583
03:36:42|3.3583
03:36:43|3.3583
03:36:44|3.3595
03:36:45|3.3613
03:36:46|3.3613
03:36:47|3.3592
03:36:48|3.3592
03:36:49|3.3592
03:36:50|3.3592
03:36:51|3.3592
03:36:52|3.3592
03:36:53|3.3592
03:36:54|3.3592
03:36:55|3.3592
03:36:57|3.3592
03:36:57|3.3592
03:36:59|3.3583
03:37:00|3.3583
03:37:01|3.3583
03:37:02|3.3583
03:37:03|3.3583
03:37:04|3.3591
03:37:05|3.3592
03:37:06|3.3592
03:37:07|3.3589
03:37:08|3.3589
03:37:09|3.3589
03:37:10|3.3589
03:37:11|3.3578
03:37:12|3.3578
03:37:13|3.3578
03:37:14|3.3581
03:37:15|3.3581
03:37:16|3.3581
03:37:18|3.3598
03:37:19|3.3598
03:37:19|3.3601
03:37:20|3.3601
03:37:21|3.3601
03:37:22|3.3598
03:37:23|3.3598
03:37:24|3.3583
03:37:25|3.3583
03:37:27|3.3583
03:37:27|3.3583
03:37:28|3.3583
03:37:29|3.3579
03:37:30|3.3579
03:37:31|3.3554
03:37:33|3.3565
03:37:33|3.3565
03:37:34|3.3565
03:37:35|3.3579
03:37:36|3.36
03:37:38|3.361
03:37:38|3.3635
03:37:39|3.3619
03:37:40|3.3619
03:37:42|3.3633
03:37:43|3.3633
03:37:43|3.3633
03:37:44|3.362
03:37:45|3.362
03:37:46|3.362
03:37:47|3.362
03:37:48|3.362
03:37:49|3.362
03:37:50|3.362
03:37:51|3.3627
03:37:53|3.3627
03:37:53|3.3627
03:37:54|3.3607
03:37:56|3.3634
03:37:57|3.3646
03:37:57|3.3646
03:37:58|3.3651
03:38:00|3.3651
03:38:01|3.3656
03:38:03|3.3661
03:38:04|3.3685
03:38:05|3.3685
03:38:05|3.3685
03:38:07|3.3694
03:38:08|3.3694
03:38:09|3.3694
03:38:10|3.3694
03:38:11|3.3694
03:38:12|3.3694
03:38:13|3.3694
03:38:14|3.3694
03:38:15|3.3694
03:38:16|3.3694
03:38:17|3.3694
03:38:18|3.3694
03:38:19|3.3712
03:38:20|3.3712
03:38:21|3.3712
03:38:22|3.3712
03:38:23|3.3712
03:38:24|3.3712
03:38:25|3.3712
03:38:26|3.3712
03:38:27|3.3712
03:38:28|3.3712
03:38:29|3.3712
03:38:30|3.3712
03:38:31|3.3712
03:38:32|3.3712
03:38:34|3.3712
03:38:35|3.3712
03:38:36|3.3712
03:38:36|3.3712
03:38:37|3.3712
03:38:38|3.3712
03:38:39|3.3712
03:38:40|3.3712
03:38:41|3.3712
03:38:42|3.3712
03:38:43|3.3712
03:38:44|3.3712
03:38:45|3.3712
03:38:46|3.37
03:38:47|3.37
03:38:48|3.37
03:38:49|3.37
03:38:50|3.37
03:38:52|3.3697
03:38:52|3.3697
03:38:53|3.3697
03:38:54|3.3697
03:38:55|3.3697
03:38:56|3.3697
03:38:58|3.3697
03:38:58|3.3697
03:39:00|3.3697
03:39:00|3.3697
03:39:01|3.3687
03:39:03|3.3687
03:39:03|3.3687
03:39:05|3.3687
03:39:06|3.3652
03:39:07|3.3652
03:39:08|3.3652
03:39:09|3.3652
03:39:10|3.3652
03:39:11|3.365
03:39:12|3.365
03:39:13|3.365
03:39:14|3.365
03:39:15|3.365
03:39:16|3.365
03:39:17|3.365
03:39:18|3.365
03:39:19|3.365
03:39:20|3.3626
03:39:21|3.3626
03:39:22|3.3626
03:39:23|3.3626
03:39:25|3.3626
03:39:25|3.3626
03:39:26|3.3626
03:39:27|3.3626
03:39:28|3.3626
03:39:29|3.3626
03:39:30|3.3626
03:39:31|3.3626
03:39:32|3.3626
03:39:34|3.3626
03:39:34|3.3626
03:39:36|3.3626
03:39:37|3.3638
03:39:37|3.3637
03:39:38|3.3625
03:39:40|3.3638
03:39:41|3.3638
03:39:42|3.3634
03:39:43|3.3634
03:39:44|3.3634
03:39:45|3.3634
03:39:46|3.3634
03:39:47|3.3634
03:39:48|3.3634
03:39:49|3.3634
03:39:50|3.3634
03:39:51|3.3634
03:39:52|3.3634
03:39:53|3.3634
03:39:54|3.3634
03:39:55|3.3634
03:39:57|3.3634
03:39:58|3.3634
03:39:59|3.3634
03:40:00|3.3634
03:40:01|3.3634
03:40:02|3.3604
03:40:03|3.361
03:40:04|3.3604
03:40:05|3.3604
03:40:06|3.3604
03:40:08|3.363
03:40:08|3.363
03:40:09|3.363
03:40:10|3.363
03:40:11|3.363
03:40:12|3.363
03:40:13|3.363
03:40:14|3.363
03:40:15|3.3647
03:40:16|3.3647
03:40:17|3.3647
03:40:19|3.3646
03:40:20|3.3646
03:40:20|3.3646
03:40:21|3.3647
03:40:22|3.3647
03:40:23|3.3647
03:40:25|3.3638
03:40:25|3.3638
03:40:26|3.3638
03:40:27|3.365
03:40:28|3.365
03:40:30|3.365
03:40:31|3.365
03:40:32|3.365
03:40:33|3.365
03:40:34|3.365
03:40:35|3.365
03:40:36|3.365
03:40:37|3.365
03:40:38|3.365
03:40:39|3.3634
03:40:40|3.3634
03:40:41|3.3634
03:40:42|3.3634
03:40:43|3.3624
03:40:44|3.3624
03:40:45|3.3624
03:40:46|3.3616
03:40:47|3.3616
03:40:48|3.3592
03:40:49|3.3592
03:40:50|3.3592
03:40:51|3.3568
03:40:52|3.3591
03:40:53|3.3591
03:40:54|3.3613
03:40:55|3.3613
03:40:56|3.3585
03:40:57|3.3585
03:40:58|3.3585
03:40:59|3.3585
03:41:01|3.3585
03:41:01|3.3585
03:41:03|3.3585
03:41:04|3.3652
03:41:05|3.3683
03:41:06|3.3694
03:41:06|3.3664
03:41:08|3.3659
03:41:09|3.3664
03:41:10|3.3669
03:41:11|3.3669
03:41:12|3.3699
03:41:13|3.3709
03:41:14|3.3714
03:41:15|3.3714
03:41:16|3.3714
03:41:18|3.3717
03:41:18|3.3713
03:41:19|3.37
03:41:20|3.37
03:41:21|3.3691
03:41:22|3.3648
03:41:23|3.3648
03:41:24|3.3648
03:41:25|3.3648
03:41:26|3.3648
03:41:28|3.3648
03:41:29|3.3648
03:41:30|3.3628
03:41:30|3.3613
03:41:31|3.3589
03:41:32|3.3589
03:41:33|3.3589
03:41:35|3.3589
03:41:36|3.3589
03:41:37|3.3589
03:41:38|3.3589
03:41:39|3.3589
03:41:40|3.3589
03:41:41|3.3589
03:41:42|3.3589
03:41:43|3.3589
03:41:44|3.3629
03:41:45|3.361
03:41:46|3.361
03:41:47|3.361
03:41:48|3.361
03:41:49|3.361
03:41:50|3.3611
03:41:51|3.3611
03:41:52|3.3611
03:41:53|3.3611
03:41:54|3.3611
03:41:55|3.3611
03:41:56|3.3611
03:41:57|3.3589
03:41:58|3.3589
03:41:59|3.3589
03:42:00|3.3601
03:42:01|3.3592
03:42:02|3.3592
03:42:03|3.3592
03:42:04|3.3592
03:42:05|3.3592
03:42:06|3.3592
03:42:07|3.3596
03:42:08|3.3596
03:42:09|3.3596
03:42:10|3.3596
03:42:11|3.3596
03:42:12|3.3596
03:42:14|3.358
03:42:14|3.3569
03:42:16|3.3569
03:42:16|3.3569
03:42:18|3.3588
03:42:18|3.3594
03:42:19|3.3594
03:42:21|3.3594
03:42:21|3.3605
03:42:22|3.3605
03:42:24|3.3577
03:42:25|3.3577
03:42:25|3.3577
03:42:26|3.3575
03:42:27|3.3575
03:42:29|3.3575
03:42:29|3.3575
03:42:30|3.3575
03:42:31|3.3575
03:42:32|3.3593
03:42:33|3.3593
03:42:34|3.3593
03:42:35|3.3593
03:42:36|3.3586
03:42:38|3.3576
03:42:39|3.3576
03:42:39|3.3576
03:42:40|3.3591
03:42:42|3.3591
03:42:42|3.3591
03:42:44|3.3596
03:42:44|3.36
03:42:45|3.36
03:42:46|3.36
03:42:47|3.36
03:42:48|3.36
03:42:49|3.36
03:42:50|3.36
03:42:51|3.36
03:42:53|3.3608
03:42:53|3.3622
03:42:55|3.3626
03:42:55|3.3626
03:42:57|3.3626
03:42:58|3.3626
03:42:59|3.3626
03:42:59|3.3636
03:43:01|3.3636
03:43:02|3.3636
03:43:03|3.3648
03:43:04|3.3634
03:43:05|3.3634
03:43:06|3.3634
03:43:08|3.3618
03:43:09|3.362
03:43:09|3.3611
03:43:11|3.3617
03:43:12|3.3617
03:43:13|3.3618
03:43:14|3.3589
03:43:22|3.3616
03:43:23|3.3579
03:43:24|3.3559
03:43:25|3.3573
03:43:26|3.3573
03:43:27|3.3573
03:43:28|3.3567
03:43:29|3.3567
03:43:30|3.3567
03:43:31|3.3566
03:43:32|3.3566
03:43:33|3.3567
03:43:34|3.3567
03:43:35|3.355
03:43:36|3.355
03:43:37|3.355
03:43:38|3.3567
03:43:39|3.3567
03:43:40|3.3567
03:43:41|3.3581
03:43:42|3.3581
03:43:43|3.3572
03:43:44|3.3538
03:43:45|3.3542
03:43:46|3.3542
03:43:47|3.3532
03:43:48|3.3532
03:43:49|3.3532
03:43:50|3.3537
03:43:51|3.3537
03:43:52|3.3537
03:43:53|3.3542
03:43:54|3.3542
03:43:55|3.3542
03:43:56|3.3542
03:43:57|3.353
03:43:58|3.3529
03:44:00|3.3535
03:44:01|3.3535
03:44:01|3.3471
03:44:03|3.3462
03:44:03|3.3474
03:44:04|3.3501
03:44:06|3.3491
03:44:07|3.3491
03:44:08|3.3491
03:44:09|3.3491
03:44:10|3.3491
03:44:12|3.3491
03:44:13|3.3499
03:44:14|3.3508
03:44:14|3.3513
03:44:15|3.3525
03:44:16|3.3525
03:44:17|3.3525
03:44:19|3.3527
03:44:19|3.3537
03:44:20|3.3537
03:44:21|3.3549
03:44:23|3.3576
03:44:23|3.357
03:44:24|3.3588
03:44:26|3.3599
03:44:26|3.3599
03:44:28|3.3591
03:44:29|3.3591
03:44:30|3.3597
03:44:30|3.3597
03:44:31|3.3585
03:44:32|3.3608
03:44:33|3.3608
03:44:34|3.3629
03:44:35|3.3629
03:44:37|3.3648
03:44:38|3.3648
03:44:39|3.3652
03:44:40|3.3652
03:44:40|3.3652
03:44:41|3.3652
03:44:43|3.3652
03:44:44|3.3652
03:44:44|3.366
03:44:46|3.366
03:44:47|3.366
03:44:47|3.366
03:44:49|3.3674
03:44:49|3.3691
03:44:51|3.3691
03:44:51|3.3691
03:44:53|3.3691
03:44:53|3.3699
03:44:56|3.3707
03:44:57|3.3713
03:44:58|3.3713
03:44:59|3.3741
03:45:01|3.3723
03:45:02|3.3726
03:45:03|3.3736
03:45:04|3.3736
03:45:05|3.3736
03:45:06|3.3749
03:45:07|3.3736
03:45:08|3.3714
03:45:09|3.3726
03:45:10|3.3707
03:45:11|3.3707
03:45:12|3.3704
03:45:13|3.3704
03:45:14|3.3719
03:45:15|3.3719
03:45:16|3.3719
03:45:17|3.3712
03:45:18|3.3727
03:45:19|3.3727
03:45:20|3.3712
03:45:21|3.3712
03:45:22|3.3712
03:45:23|3.3684
03:45:24|3.3684
03:45:25|3.3676
03:45:26|3.3676
03:45:27|3.3676
03:45:28|3.3684
03:45:29|3.3684
03:45:30|3.3677
03:45:31|3.3677
03:45:32|3.3677
03:45:33|3.3677
03:45:34|3.3677
03:45:35|3.3677
03:45:36|3.3677
03:45:37|3.3677
03:45:38|3.3684
03:45:39|3.3684
03:45:40|3.3684
03:45:41|3.3671
03:45:42|3.3675
03:45:43|3.3679
03:45:44|3.369
03:45:45|3.3697
03:45:46|3.3697
03:45:47|3.3697
03:45:48|3.3697
03:45:49|3.3707
03:45:50|3.3698
03:45:51|3.3698
03:45:52|3.3698
03:45:53|3.3692
03:45:54|3.3692
03:45:55|3.3692
03:45:57|3.3708
03:45:58|3.3708
03:45:59|3.3701
03:46:00|3.3701
03:46:01|3.3713
03:46:02|3.3693
03:46:03|3.3681
03:46:05|3.3681
03:46:06|3.3669
03:46:06|3.3638
03:46:07|3.3618
03:46:08|3.3618
03:46:10|3.3618
03:46:10|3.3607
03:46:11|3.3607
03:46:12|3.3633
03:46:14|3.3639
03:46:14|3.3657
03:46:16|3.3662
03:46:17|3.3662
03:46:18|3.3662
03:46:19|3.367
03:46:20|3.367
03:46:21|3.3636
03:46:22|3.3657
03:46:23|3.3645
03:46:24|3.3645
03:46:25|3.3655
03:46:26|3.364
03:46:27|3.3656
03:46:28|3.3656
03:46:29|3.3582
03:46:30|3.359
03:46:31|3.3584
03:46:32|3.3584
03:46:33|3.3597
03:46:34|3.3597
03:46:35|3.3597
03:46:36|3.3597
03:46:37|3.3597
03:46:38|3.3598
03:46:39|3.3598
03:46:40|3.3598
03:46:41|3.3587
03:46:42|3.3587
03:46:43|3.3587
03:46:44|3.3591
03:46:45|3.3591
03:46:46|3.3591
03:46:47|3.3591
03:46:48|3.3612
03:46:49|3.363
03:46:50|3.3635
03:46:51|3.3699
03:46:52|3.3709
03:46:53|3.3707
03:46:54|3.3719
03:46:55|3.3719
03:46:56|3.371
03:46:57|3.371
03:46:58|3.3735
03:46:59|3.3735
03:47:00|3.3735
03:47:01|3.3735
03:47:03|3.3739
03:47:04|3.3728
03:47:05|3.3729
03:47:06|3.3724
03:47:07|3.3705
03:47:08|3.3705
03:47:09|3.3678
03:47:10|3.3654
03:47:10|3.3669
03:47:12|3.3669
03:47:14|3.3669
03:47:15|3.3669
03:47:15|3.3657
03:47:16|3.3689
03:47:18|3.3654
03:47:18|3.3654
03:47:20|3.3661
03:47:20|3.3662
03:47:21|3.367
03:47:23|3.367
03:47:24|3.367
03:47:24|3.3651
03:47:25|3.3627
03:47:26|3.3627
03:47:27|3.3627
03:47:28|3.3629
03:47:30|3.3629
03:47:31|3.3629
03:47:31|3.3629
03:47:32|3.3629
03:47:33|3.3629
03:47:35|3.3629
03:47:35|3.3629
03:47:37|3.3629
03:47:37|3.3629
03:47:38|3.364
03:47:39|3.364
03:47:40|3.364
03:47:41|3.364
03:47:42|3.365
03:47:43|3.365
03:47:44|3.3636
03:47:45|3.3636
03:47:46|3.3647
03:47:48|3.3606
03:47:48|3.3606
03:47:49|3.3606
03:47:51|3.3599
03:47:51|3.3599
03:47:52|3.3599
03:47:53|3.3599
03:47:55|3.3599
03:47:56|3.3599
03:47:57|3.3599
03:47:58|3.3599
03:47:59|3.3596
03:48:00|3.3596
03:48:01|3.3611
03:48:03|3.3611
03:48:03|3.3611
03:48:04|3.3611
03:48:06|3.3611
03:48:06|3.3605
03:48:07|3.3605
03:48:08|3.3595
03:48:10|3.3607
03:48:11|3.3607
03:48:11|3.3607
03:48:12|3.3607
03:48:13|3.3607
03:48:14|3.3607
03:48:15|3.3607
03:48:17|3.3607
03:48:17|3.3607
03:48:18|3.3662
03:48:19|3.3674
03:48:20|3.3674
03:48:21|3.3674
03:48:22|3.3674
03:48:24|3.3674
03:48:24|3.3674
03:48:26|3.3674
03:48:26|3.3674
03:48:28|3.3674
03:48:29|3.3685
03:48:30|3.3676
03:48:30|3.3676
03:48:31|3.3655
03:48:32|3.3655
03:48:33|3.3642
03:48:34|3.3625
03:48:35|3.3628
03:48:36|3.3628
03:48:37|3.3628
03:48:39|3.3628
03:48:40|3.3622
03:48:40|3.3622
03:48:42|3.3622
03:48:43|3.3622
03:48:43|3.3622
03:48:44|3.3622
03:48:45|3.3604
03:48:47|3.3604
03:48:48|3.3604
03:48:49|3.3604
03:48:50|3.3604
03:48:51|3.3604
03:48:52|3.3604
03:48:53|3.3604
03:48:54|3.3604
03:48:55|3.3604
03:48:57|3.3596
03:48:58|3.3596
03:48:59|3.3596
03:48:59|3.3596
03:49:01|3.3596
03:49:01|3.3596
03:49:03|3.3605
03:49:04|3.3608
03:49:05|3.3608
03:49:06|3.3617
03:49:07|3.364
03:49:08|3.3658
03:49:08|3.3642
03:49:09|3.3642
03:49:11|3.3642
03:49:12|3.3642
03:49:13|3.3642
03:49:14|3.3642
03:49:15|3.3642
03:49:16|3.3642
03:49:17|3.3642
03:49:18|3.3642
03:49:19|3.3642
03:49:21|3.3642
03:49:21|3.3642
03:49:22|3.3642
03:49:23|3.3642
03:49:24|3.3642
03:49:25|3.3642
03:49:26|3.3642
03:49:27|3.3642
03:49:28|3.365
03:49:29|3.365
03:49:31|3.3671
03:49:31|3.3671
03:49:32|3.3671
03:49:33|3.3671
03:49:35|3.3671
03:49:35|3.3649
03:49:36|3.3649
03:49:37|3.3649
03:49:39|3.3649
03:49:39|3.3649
03:49:41|3.3649
03:49:41|3.3645
03:49:43|3.3645
03:49:44|3.3645
03:49:44|3.3645
03:49:46|3.3645
03:49:47|3.3645
03:49:48|3.3645
03:49:49|3.3645
03:49:50|3.3645
03:49:51|3.3645
03:49:52|3.3645
03:49:53|3.3645
03:49:54|3.3645
03:49:55|3.3645
03:49:56|3.3645
03:49:57|3.3645
03:49:59|3.3645
03:49:59|3.3645
03:50:00|3.3645
03:50:01|3.3677
03:50:02|3.3677
03:50:04|3.3677
03:50:04|3.3677
03:50:06|3.3677
03:50:06|3.3677
03:50:07|3.3677
03:50:08|3.3677
03:50:09|3.3677
03:50:10|3.3674
03:50:11|3.3674
03:50:12|3.3674
03:50:13|3.3674
03:50:14|3.3674
03:50:15|3.3703
03:50:16|3.3695
03:50:17|3.3695
03:50:18|3.3695
03:50:19|3.3695
03:50:20|3.3695
03:50:21|3.3695
03:50:22|3.3695
03:50:24|3.3695
03:50:24|3.3695
03:50:25|3.3695
03:50:26|3.3695
03:50:27|3.3695
03:50:28|3.3695
03:50:30|3.3695
03:50:30|3.3695
03:50:32|3.3695
03:50:32|3.3694
03:50:33|3.3677
03:50:34|3.3677
03:50:35|3.3677
03:50:36|3.3683
03:50:37|3.3682
03:50:39|3.368
03:50:39|3.3665
03:50:41|3.3665
03:50:41|3.3665
03:50:42|3.3665
03:50:44|3.3665
03:50:45|3.3635
03:50:45|3.3629
03:50:46|3.3641
03:50:48|3.3641
03:50:48|3.3641
03:50:49|3.3613
03:50:50|3.3613
03:50:52|3.3588
03:50:53|3.3588
03:50:53|3.3588
03:50:55|3.3579
03:50:55|3.3579
03:50:56|3.3579
03:50:58|3.3588
03:50:59|3.3588
03:51:00|3.3588
03:51:01|3.3582
03:51:02|3.3582
03:51:03|3.3582
03:51:04|3.3557
03:51:05|3.3557
03:51:06|3.3557
03:51:07|3.3557
03:51:08|3.3557
03:51:09|3.3557
03:51:11|3.3599
03:51:11|3.3598
03:51:12|3.3598
03:51:13|3.3598
03:51:14|3.3604
03:51:16|3.3604
03:51:17|3.3604
03:51:17|3.3604
03:51:18|3.3604
03:51:19|3.3604
03:51:21|3.3604
03:51:21|3.3604
03:51:22|3.3604
03:51:23|3.3604
03:51:25|3.3604
03:51:26|3.3591
03:51:26|3.3591
03:51:27|3.3591
03:51:29|3.3586
03:51:30|3.3585
03:51:31|3.3585
03:51:32|3.3585
03:51:33|3.3585
03:51:34|3.3585
03:51:35|3.3585
03:51:35|3.3585
03:51:36|3.3585
03:51:38|3.3585
03:51:38|3.3585
03:51:40|3.3585
03:51:41|3.3585
03:51:41|3.3585
03:51:43|3.3585
03:51:44|3.3585
03:51:45|3.361
03:51:45|3.3633
03:51:47|3.3633
03:51:47|3.3633
03:51:48|3.3633
03:51:50|3.363
03:51:50|3.363
03:51:52|3.363
03:51:53|3.363
03:51:54|3.363
03:51:55|3.363
03:51:56|3.363
03:51:57|3.3625
03:51:58|3.3625
03:52:00|3.3625
03:52:00|3.3625
03:52:01|3.3612
03:52:02|3.3612
03:52:03|3.3612
03:52:05|3.3612
03:52:06|3.3612
03:52:07|3.3612
03:52:07|3.3612
03:52:09|3.3612
03:52:10|3.3612
03:52:11|3.3612
03:52:13|3.3594
03:52:13|3.3594
03:52:15|3.3591
03:52:15|3.3591
03:52:16|3.3591
03:52:18|3.3591
03:52:18|3.3599
03:52:20|3.3602
03:52:20|3.3588
03:52:21|3.3588
03:52:22|3.3588
03:52:23|3.3588
03:52:24|3.3588
03:52:25|3.3588
03:52:27|3.3588
03:52:27|3.3606
03:52:28|3.3606
03:52:29|3.3606
03:52:30|3.3606
03:52:31|3.3588
03:52:32|3.3588
03:52:33|3.3599
03:52:34|3.3599
03:52:35|3.3599
03:52:36|3.3599
03:52:37|3.3599
03:52:38|3.3599
03:52:43|3.3599
03:52:44|3.3602
03:52:45|3.3644
03:52:46|3.3655
03:52:47|3.3655
03:52:48|3.3655
03:52:49|3.3655
03:52:50|3.3655
03:52:51|3.3655
03:52:52|3.3657
03:52:53|3.3657
03:52:54|3.3657
03:52:55|3.3657
03:52:56|3.3657
03:52:57|3.3676
03:52:58|3.3676
03:52:59|3.3676
03:53:01|3.3676
03:53:03|3.37
03:53:04|3.37
03:53:04|3.37
03:53:05|3.37
03:53:07|3.3696
03:53:08|3.3696
03:53:09|3.3696
03:53:10|3.3696
03:53:11|3.3696
03:53:12|3.3696
03:53:13|3.3688
03:53:14|3.3676
03:53:15|3.3676
03:53:16|3.3676
03:53:18|3.3676
03:53:18|3.3681
03:53:19|3.3681
03:53:20|3.3681
03:53:22|3.3681
03:53:22|3.3681
03:53:24|3.3681
03:53:24|3.368
03:53:25|3.3674
03:53:27|3.3674
03:53:27|3.3671
03:53:29|3.3671
03:53:29|3.3671
03:53:30|3.3677
03:53:31|3.3692
03:53:32|3.3696
03:53:33|3.3695
03:53:35|3.3698
03:53:35|3.3701
03:53:36|3.3701
03:53:37|3.372
03:53:38|3.372
03:53:40|3.3735
03:53:40|3.3735
03:53:41|3.3735
03:53:42|3.3735
03:53:44|3.3735
03:53:45|3.3735
03:53:45|3.3711
03:53:46|3.3711
03:53:48|3.373
03:53:48|3.3695
03:53:49|3.3718
03:53:51|3.3718
03:53:52|3.3718
03:53:52|3.3753
03:53:54|3.3753
03:53:55|3.3754
03:53:56|3.3754
03:53:56|3.3784
03:53:58|3.3784
03:53:59|3.3784
03:53:59|3.3771
03:54:00|3.38
03:54:02|3.38
03:54:02|3.38
03:54:04|3.3773
03:54:05|3.3773
03:54:06|3.3761
03:54:06|3.3769
03:54:08|3.3743
03:54:09|3.3743
03:54:10|3.3743
03:54:11|3.3743
03:54:12|3.3743
03:54:13|3.3743
03:54:14|3.3741
03:54:15|3.3745
03:54:16|3.3745
03:54:17|3.3745
03:54:19|3.3745
03:54:19|3.3732
03:54:21|3.3732
03:54:22|3.3732
03:54:23|3.3732
03:54:25|3.3732
03:54:26|3.3732
03:54:26|3.374
03:54:27|3.374
03:54:29|3.3746
03:54:30|3.3746
03:54:31|3.3746
03:54:32|3.3746
03:54:33|3.3746
03:54:34|3.3752
03:54:35|3.3752
03:54:36|3.3749
03:54:37|3.3749
03:54:38|3.3749
03:54:39|3.3749
03:54:40|3.3749
03:54:41|3.3749
03:54:42|3.3749
03:54:43|3.3757
03:54:44|3.374
03:54:45|3.3754
03:54:46|3.3754
03:54:47|3.3746
03:54:48|3.3746
03:54:49|3.3737
03:54:50|3.3737
03:54:51|3.3737
03:54:52|3.3737
03:54:53|3.3719
03:54:54|3.3707
03:54:55|3.3707
03:54:56|3.3716
03:54:57|3.3716
03:54:58|3.3716
03:54:59|3.3716
03:55:00|3.3716
03:55:01|3.3713
03:55:02|3.3713
03:55:03|3.3725
03:55:05|3.3725
03:55:05|3.3725
03:55:06|3.3697
03:55:07|3.3698
03:55:08|3.3698
03:55:09|3.371
03:55:10|3.3686
03:55:12|3.3686
03:55:12|3.3695
03:55:13|3.3695
03:55:14|3.3686
03:55:15|3.3681
03:55:16|3.3681
03:55:18|3.3645
03:55:18|3.3671
03:55:19|3.3671
03:55:20|3.3671
03:55:22|3.3671
03:55:22|3.3671
03:55:24|3.3671
03:55:24|3.3671
03:55:26|3.3671
03:55:26|3.3634
03:55:28|3.3647
03:55:29|3.3647
03:55:29|3.3647
03:55:30|3.3647
03:55:32|3.3647
03:55:33|3.3658
03:55:33|3.3658
03:55:34|3.3658
03:55:36|3.3658
03:55:37|3.3658
03:55:38|3.3658
03:55:38|3.3658
03:55:39|3.3658
03:55:41|3.3658
03:55:42|3.3658
03:55:42|3.3658
03:55:44|3.3658
03:55:44|3.3658
03:55:46|3.3658
03:55:47|3.3658
03:55:48|3.3658
03:55:49|3.3658
03:55:50|3.3658
03:55:51|3.3658
03:55:52|3.3658
03:55:53|3.3658
03:55:54|3.3658
03:55:55|3.3658
03:55:56|3.368
03:55:57|3.368
03:55:58|3.368
03:55:59|3.368
03:56:00|3.368
03:56:01|3.368
03:56:02|3.373
03:56:03|3.3764
03:56:04|3.3732
03:56:06|3.3732
03:56:06|3.3732
03:56:08|3.3732
03:56:08|3.3732
03:56:09|3.3732
03:56:11|3.3732
03:56:12|3.3732
03:56:13|3.3732
03:56:13|3.3708
03:56:15|3.3702
03:56:16|3.3702
03:56:17|3.3702
03:56:18|3.3702
03:56:19|3.3702
03:56:20|3.3702
03:56:21|3.3702
03:56:22|3.3716
03:56:23|3.3716
03:56:24|3.3716
03:56:25|3.3716
03:56:26|3.3716
03:56:27|3.3688
03:56:28|3.3713
03:56:29|3.3725
03:56:30|3.3725
03:56:31|3.3736
03:56:32|3.3714
03:56:33|3.3714
03:56:34|3.3714
03:56:36|3.3714
03:56:36|3.37
03:56:37|3.37
03:56:38|3.3704
03:56:39|3.3704
03:56:40|3.3704
03:56:41|3.3704
03:56:42|3.3681
03:56:44|3.3681
03:56:44|3.3681
03:56:45|3.3688
03:56:46|3.3688
03:56:47|3.3688
03:56:48|3.3688
03:56:49|3.3672
03:56:51|3.3686
03:56:52|3.3686
03:56:52|3.3686
03:56:53|3.3686
03:56:54|3.3686
03:56:55|3.3686
03:56:56|3.3686
03:56:57|3.3686
03:56:58|3.3686
03:57:00|3.3671
03:57:00|3.3686
03:57:02|3.3672
03:57:03|3.3675
03:57:04|3.3675
03:57:05|3.3675
03:57:07|3.3675
03:57:07|3.3675
03:57:09|3.3657
03:57:09|3.3648
03:57:11|3.3648
03:57:12|3.3648
03:57:13|3.3657
03:57:13|3.3654
03:57:15|3.3645
03:57:15|3.3659
03:57:16|3.3659
03:57:18|3.3659
03:57:19|3.3673
03:57:20|3.3663
03:57:21|3.3656
03:57:22|3.3651
03:57:23|3.3654
03:57:23|3.363
03:57:25|3.363
03:57:26|3.363
03:57:27|3.363
03:57:27|3.3636
03:57:29|3.3636
03:57:30|3.3633
03:57:31|3.3633
03:57:31|3.3633
03:57:33|3.3633
03:57:34|3.3633
03:57:35|3.3627
03:57:36|3.3618
03:57:37|3.3656
03:57:38|3.3648
03:57:39|3.3648
03:57:40|3.3648
03:57:41|3.3648
03:57:42|3.3648
03:57:43|3.3648
03:57:44|3.362
03:57:45|3.3642
03:57:46|3.3642
03:57:47|3.3642
03:57:48|3.3642
03:57:49|3.3642
03:57:50|3.3627
03:57:51|3.3627
03:57:52|3.3624
03:57:53|3.3624
03:57:54|3.3615
03:57:55|3.3622
03:57:56|3.3622
03:57:57|3.3622
03:57:58|3.3622
03:57:59|3.3622
03:58:00|3.362
03:58:01|3.3621
03:58:02|3.3621
03:58:03|3.3621
03:58:04|3.3621
03:58:06|3.3606
03:58:07|3.3606
03:58:07|3.3606
03:58:09|3.3622
03:58:10|3.3666
03:58:11|3.363
03:58:12|3.363
03:58:12|3.3596
03:58:14|3.3535
03:58:15|3.3535
03:58:16|3.3554
03:58:17|3.3554
03:58:18|3.3554
03:58:19|3.3554
03:58:19|3.3554
03:58:21|3.3554
03:58:22|3.3554
03:58:23|3.3557
03:58:24|3.3546
03:58:25|3.3546
03:58:26|3.3537
03:58:27|3.3537
03:58:28|3.3537
03:58:29|3.3537
03:58:30|3.3545
03:58:32|3.3525
03:58:32|3.3518
03:58:33|3.352
03:58:34|3.352
03:58:35|3.352
03:58:37|3.352
03:58:37|3.352
03:58:38|3.3518
03:58:40|3.3518
03:58:40|3.3518
03:58:42|3.3518
03:58:42|3.3518
03:58:43|3.3518
03:58:44|3.3507
03:58:45|3.3518
03:58:46|3.3518
03:58:47|3.3518
03:58:48|3.3518
03:58:49|3.3518
03:58:50|3.3518
03:58:51|3.3491
03:58:52|3.3496
03:58:53|3.3496
03:58:54|3.3496
03:58:56|3.3496
03:58:56|3.3495
03:58:58|3.3495
03:58:58|3.3495
03:58:59|3.3495
03:59:00|3.3495
03:59:01|3.347
03:59:02|3.3485
03:59:04|3.3485
03:59:04|3.347
03:59:05|3.3366
03:59:07|3.3406
03:59:08|3.343
03:59:09|3.3424
03:59:10|3.3416
03:59:11|3.3416
03:59:12|3.3429
03:59:13|3.3442
03:59:14|3.3442
03:59:15|3.3451
03:59:16|3.344
03:59:17|3.3451
03:59:18|3.3458
03:59:19|3.3462
03:59:20|3.3462
03:59:22|3.3462
03:59:22|3.3449
03:59:23|3.3462
03:59:25|3.3463
03:59:25|3.3463
03:59:27|3.3463
03:59:28|3.3463
03:59:28|3.3448
03:59:29|3.3448
03:59:31|3.3448
03:59:31|3.3448
03:59:32|3.3448
03:59:33|3.3448
03:59:34|3.3448
03:59:35|3.3448
03:59:36|3.3443
03:59:38|3.3443
03:59:38|3.3447
03:59:39|3.3447
03:59:41|3.346
03:59:42|3.346
03:59:43|3.3447
03:59:43|3.3447
03:59:45|3.3447
03:59:45|3.3447
03:59:46|3.346
03:59:48|3.346
03:59:49|3.3461
03:59:50|3.3448
03:59:51|3.3433
03:59:51|3.3454
03:59:53|3.3458
03:59:54|3.3458
03:59:54|3.3458
03:59:56|3.3458
03:59:56|3.3445
03:59:58|3.3456
03:59:59|3.347
04:00:00|3.347
04:00:01|3.3494
04:00:02|3.3487
04:00:03|3.3487
04:00:04|3.3502
04:00:05|3.3517
04:00:06|3.3251
04:00:07|3.3306
04:00:08|3.3328
04:00:09|3.3334
04:00:10|3.3325
04:00:11|3.3333
04:00:12|3.3333
04:00:14|3.3326
04:00:14|3.3354
04:00:15|3.3357
04:00:16|3.3373
04:00:17|3.3353
04:00:18|3.3353
04:00:20|3.3369
04:00:20|3.3369
04:00:21|3.3369
04:00:23|3.3373
04:00:24|3.3384
04:00:25|3.3387
04:00:26|3.338
04:00:27|3.3387
04:00:28|3.335
04:00:29|3.3344
04:00:30|3.3331
04:00:31|3.3331
04:00:33|3.335
04:00:33|3.3336
04:00:34|3.3271
04:00:35|3.3307
04:00:36|3.331
04:00:37|3.3315
04:00:38|3.3326
04:00:40|3.3326
04:00:40|3.3327
04:00:41|3.3321
04:00:42|3.3321
04:00:43|3.3321
04:00:44|3.3318
04:00:45|3.3318
04:00:46|3.3321
04:00:47|3.3321
04:00:48|3.3327
04:00:49|3.3327
04:00:50|3.3315
04:00:51|3.3323
04:00:52|3.3323
04:00:54|3.3309
04:00:54|3.3327
04:00:56|3.3318
04:00:57|3.3317
04:00:58|3.3318
04:00:58|3.3318
04:00:59|3.3327
04:01:00|3.3344
04:01:01|3.3325
04:01:02|3.3325
04:01:03|3.3336
04:01:05|3.3336
04:01:05|3.3313
04:01:06|3.3313
04:01:08|3.3336
04:01:10|3.3346
04:01:11|3.3366
04:01:12|3.3384
04:01:13|3.339
04:01:14|3.3411
04:01:15|3.342
04:01:16|3.3416
04:01:17|3.3414
04:01:18|3.3415
04:01:19|3.3415
04:01:20|3.3415
04:01:22|3.342
04:01:22|3.3429
04:01:24|3.3437
04:01:24|3.3406
04:01:26|3.337
04:01:27|3.337
04:01:28|3.3365
04:01:29|3.3366
04:01:29|3.3366
04:01:34|3.3361
04:01:34|3.3359
04:01:35|3.3381
04:01:37|3.3396
04:01:37|3.3396
04:01:38|3.3396
04:01:40|3.3396
04:01:41|3.3414
04:01:42|3.3414
04:01:43|3.34
04:01:43|3.34
04:01:45|3.34
04:01:45|3.34
04:01:47|3.3386
04:01:47|3.3386
04:01:49|3.3386
04:01:49|3.3385
04:01:51|3.339
04:01:51|3.3389
04:01:53|3.3389
04:01:54|3.3389
04:01:55|3.3396
04:01:56|3.3396
04:01:56|3.3407
04:01:58|3.3407
04:01:59|3.3409
04:02:00|3.3409
04:02:01|3.3414
04:02:02|3.3438
04:02:03|3.3444
04:02:04|3.3425
04:02:05|3.3438
04:02:07|3.3448
04:02:08|3.3454
04:02:08|3.3471
04:02:09|3.3473
04:02:11|3.3473
04:02:11|3.3473
04:02:13|3.3451
04:02:13|3.3451
04:02:15|3.3454
04:02:15|3.3453
04:02:16|3.347
04:02:18|3.3448
04:02:19|3.3467
04:02:20|3.3467
04:02:21|3.3467
04:02:22|3.3454
04:02:23|3.3454
04:02:24|3.3472
04:02:24|3.3443
04:02:25|3.3443
04:02:27|3.3457
04:02:28|3.3457
04:02:29|3.3473
04:02:30|3.3472
04:02:32|3.3472
04:02:32|3.3459
04:02:33|3.3466
04:02:34|3.3463
04:02:36|3.3499
04:02:36|3.3466
04:02:37|3.3497
04:02:39|3.3497
04:02:39|3.3499
04:02:41|3.3487
04:02:41|3.3488
04:02:42|3.3497
04:02:44|3.3497
04:02:44|3.3496
04:02:45|3.3497
04:02:46|3.3497
04:02:47|3.3497
04:02:48|3.3497
04:02:49|3.3481
04:02:50|3.3467
04:02:51|3.3517
04:02:52|3.3481
04:02:53|3.3481
04:02:54|3.3486
04:02:55|3.3486
04:02:56|3.3486
04:02:57|3.3502
04:02:58|3.3484
04:03:01|3.3467
04:03:01|3.345
04:03:02|3.3464
04:03:03|3.3466
04:03:04|3.3473
04:03:05|3.3473
04:03:06|3.3474
04:03:07|3.3461
04:03:08|3.3471
04:03:09|3.346
04:03:11|3.346
04:03:11|3.346
04:03:13|3.3433
04:03:13|3.345
04:03:14|3.3462
04:03:15|3.3462
04:03:16|3.346
04:03:17|3.346
04:03:19|3.346
04:03:19|3.3464
04:03:21|3.3464
04:03:21|3.3464
04:03:22|3.3474
04:03:24|3.3456
04:03:24|3.3468
04:03:26|3.36
04:03:26|3.3547
04:03:27|3.3556
04:03:29|3.3556
04:03:29|3.3556
04:03:30|3.3556
04:03:32|3.3529
04:03:32|3.3544
04:03:34|3.3555
04:03:35|3.3538
04:03:36|3.3546
04:03:37|3.3546
04:03:38|3.3546
04:03:39|3.355
04:03:40|3.355
04:03:41|3.3556
04:03:42|3.3558
04:03:43|3.3556
04:03:44|3.3556
04:03:45|3.3551
04:03:46|3.352
04:03:47|3.352
04:03:48|3.352
04:03:49|3.3512
04:03:51|3.3509
04:03:51|3.3506
04:03:53|3.3506
04:03:53|3.3506
04:03:54|3.3506
04:03:55|3.3506
04:03:56|3.3508
04:03:57|3.3512
04:03:58|3.3512
04:03:59|3.3526
04:04:01|3.3515
04:04:02|3.3515
04:04:03|3.3484
04:04:04|3.3487
04:04:05|3.349
04:04:06|3.349
04:04:06|3.349
04:04:07|3.349
04:04:09|3.3473
04:04:10|3.3488
04:04:11|3.3488
04:04:12|3.3475
04:04:13|3.3476
04:04:14|3.3487
04:04:15|3.3488
04:04:16|3.3488
04:04:18|3.3488
04:04:19|3.3488
04:04:19|3.3479
04:04:21|3.3479
04:04:21|3.3479
04:04:22|3.347
04:04:23|3.3478
04:04:25|3.3479
04:04:25|3.3479
04:04:26|3.3479
04:04:27|3.3479
04:04:29|3.3479
04:04:29|3.3478
04:04:30|3.35
04:04:31|3.35
04:04:32|3.35
04:04:33|3.3497
04:04:34|3.3497
04:04:35|3.3497
04:04:37|3.3497
04:04:38|3.3497
04:04:39|3.3497
04:04:40|3.3497
04:04:41|3.3497
04:04:42|3.3497
04:04:43|3.3486
04:04:44|3.3486
04:04:45|3.3486
04:04:46|3.3462
04:04:47|3.3462
04:04:48|3.3455
04:04:49|3.3455
04:04:50|3.3455
04:04:51|3.3455
04:04:52|3.3455
04:04:53|3.3455
04:04:54|3.3455
04:04:55|3.3455
04:04:56|3.3455
04:04:57|3.3455
04:04:58|3.3461
04:04:59|3.3467
04:05:00|3.3467
04:05:01|3.3467
04:05:02|3.3467
04:05:03|3.3445
04:05:04|3.3486
04:05:05|3.3516
04:05:06|3.3516
04:05:07|3.3503
04:05:08|3.3503
04:05:09|3.3503
04:05:10|3.3503
04:05:11|3.3503
04:05:12|3.3503
04:05:13|3.3496
04:05:14|3.3496
04:05:15|3.3496
04:05:16|3.3503
04:05:17|3.3503
04:05:18|3.3503
04:05:19|3.3503
04:05:20|3.3503
04:05:21|3.349
04:05:22|3.349
04:05:23|3.349
04:05:24|3.349
04:05:25|3.3481
04:05:27|3.3481
04:05:27|3.3494
04:05:28|3.349
04:05:30|3.349
04:05:31|3.349
04:05:32|3.349
04:05:32|3.3523
04:05:33|3.3524
04:05:35|3.3545
04:05:36|3.3545
04:05:37|3.3545
04:05:38|3.3581
04:05:39|3.3581
04:05:40|3.3581
04:05:41|3.3581
04:05:42|3.3581
04:05:43|3.3565
04:05:44|3.3565
04:05:45|3.3576
04:05:46|3.3576
04:05:47|3.3576
04:05:48|3.3576
04:05:49|3.3541
04:05:50|3.3541
04:05:51|3.3514
04:05:52|3.3514
04:05:53|3.3515
04:05:55|3.3515
04:05:55|3.3515
04:05:57|3.3524
04:05:57|3.3512
04:05:58|3.3512
04:06:00|3.3512
04:06:01|3.3507
04:06:01|3.3507
04:06:03|3.3507
04:06:03|3.3472
04:06:05|3.3472
04:06:05|3.3472
04:06:06|3.3472
04:06:08|3.3472
04:06:09|3.3494
04:06:10|3.353
04:06:11|3.355
04:06:12|3.355
04:06:13|3.355
04:06:14|3.3566
04:06:15|3.3553
04:06:16|3.3546
04:06:17|3.3559
04:06:18|3.3559
04:06:19|3.354
04:06:20|3.354
04:06:21|3.3532
04:06:22|3.3548
04:06:23|3.3548
04:06:24|3.3548
04:06:25|3.3548
04:06:26|3.3544
04:06:27|3.3547
04:06:28|3.3547
04:06:29|3.3547
04:06:30|3.3547
04:06:31|3.3562
04:06:32|3.3562
04:06:33|3.3562
04:06:34|3.3562
04:06:35|3.3562
04:06:36|3.3562
04:06:37|3.3562
04:06:38|3.3607
04:06:39|3.3611
04:06:40|3.3597
04:06:41|3.3597
04:06:42|3.3597
04:06:43|3.3615
04:06:44|3.3615
04:06:45|3.3615
04:06:46|3.3615
04:06:47|3.364
04:06:48|3.3652
04:06:50|3.3661
04:06:50|3.3661
04:06:51|3.3661
04:06:52|3.3664
04:06:53|3.3664
04:06:54|3.3657
04:06:55|3.3677
04:06:56|3.3677
04:06:57|3.3676
04:06:58|3.3681
04:06:59|3.3703
04:07:00|3.3701
04:07:01|3.3735
04:07:02|3.3735
04:07:04|3.3735
04:07:04|3.3735
04:07:05|3.3706
04:07:06|3.3706
04:07:07|3.3637
04:07:08|3.3622
04:07:09|3.3622
04:07:10|3.3622
04:07:12|3.3622
04:07:12|3.3622
04:07:14|3.3622
04:07:16|3.3616
04:07:17|3.3616
04:07:19|3.3616
04:07:20|3.3616
04:07:21|3.3628
04:07:22|3.3628
04:07:23|3.3645
04:07:23|3.3645
04:07:25|3.3645
04:07:25|3.3645
04:07:26|3.3645
04:07:28|3.3645
04:07:28|3.3645
04:07:29|3.3645
04:07:30|3.3645
04:07:31|3.3648
04:07:33|3.3648
04:07:33|3.3648
04:07:34|3.3648
04:07:35|3.3648
04:07:36|3.3648
04:07:37|3.3648
04:07:39|3.3688
04:07:40|3.3669
04:07:40|3.3675
04:07:41|3.3675
04:07:43|3.3675
04:07:43|3.3676
04:07:44|3.3659
04:07:45|3.3649
04:07:46|3.3649
04:07:48|3.3649
04:07:48|3.3649
04:07:49|3.3649
04:07:50|3.3637
04:07:52|3.3637
04:07:52|3.3637
04:07:53|3.3664
04:07:55|3.3657
04:07:56|3.3657
04:07:56|3.3657
04:07:57|3.3657
04:07:58|3.3657
04:07:59|3.3657
04:08:01|3.3663
04:08:02|3.3663
04:08:03|3.3666
04:08:04|3.3646
04:08:05|3.3646
04:08:06|3.3646
04:08:07|3.3628
04:08:08|3.3628
04:08:09|3.3616
04:08:10|3.3616
04:08:11|3.3616
04:08:12|3.3616
04:08:13|3.3609
04:08:14|3.3605
04:08:15|3.3605
04:08:16|3.3605
04:08:17|3.3605
04:08:18|3.3622
04:08:19|3.3622
04:08:20|3.3622
04:08:21|3.3622
04:08:22|3.3622
04:08:24|3.3622
04:08:25|3.3622
04:08:25|3.3622
04:08:26|3.3622
04:08:28|3.3622
04:08:28|3.3622
04:08:29|3.3622
04:08:31|3.3622
04:08:32|3.3622
04:08:32|3.3622
04:08:34|3.3622
04:08:35|3.3622
04:08:36|3.3644
04:08:37|3.3644
04:08:37|3.3644
04:08:38|3.3681
04:08:40|3.3696
04:08:41|3.3696
04:08:42|3.3696
04:08:43|3.3686
04:08:44|3.3686
04:08:44|3.3686
04:08:47|3.3686
04:08:48|3.3667
04:08:48|3.3667
04:08:50|3.3667
04:08:51|3.3667
04:08:51|3.3667
04:08:53|3.3667
04:08:54|3.3667
04:08:54|3.3667
04:08:56|3.3667
04:08:57|3.3667
04:08:58|3.3735
04:08:59|3.3747
04:09:00|3.375
04:09:01|3.375
04:09:03|3.3738
04:09:03|3.3734
04:09:04|3.3734
04:09:05|3.3734
04:09:06|3.374
04:09:07|3.3737
04:09:09|3.3672
04:09:09|3.3673
04:09:10|3.3673
04:09:11|3.3679
04:09:12|3.3679
04:09:13|3.3679
04:09:14|3.3658
04:09:16|3.3658
04:09:18|3.3672
04:09:18|3.3672
04:09:19|3.3672
04:09:20|3.3672
04:09:21|3.3672
04:09:22|3.3672
04:09:23|3.3672
04:09:24|3.3672
04:09:26|3.3672
04:09:27|3.3661
04:09:27|3.3654
04:09:28|3.3654
04:09:30|3.3654
04:09:31|3.3654
04:09:31|3.3659
04:09:32|3.3659
04:09:33|3.3653
04:09:34|3.3653
04:09:36|3.3651
04:09:37|3.3651
04:09:37|3.3651
04:09:38|3.3651
04:09:39|3.3651
04:09:41|3.3651
04:09:42|3.3651
04:09:43|3.3665
04:09:44|3.3665
04:09:45|3.3636
04:09:46|3.3636
04:09:47|3.3636
04:09:48|3.3647
04:09:49|3.3647
04:09:50|3.3647
04:09:51|3.3647
04:09:52|3.3653
04:09:53|3.3653
04:09:54|3.3647
04:09:55|3.3647
04:09:56|3.3647
04:09:57|3.3647
04:09:58|3.3647
04:09:59|3.3647
04:10:00|3.3636
04:10:02|3.3636
04:10:02|3.3636
04:10:03|3.3636
04:10:04|3.3636
04:10:05|3.3636
04:10:06|3.3636
04:10:07|3.3636
04:10:08|3.3636
04:10:09|3.3636
04:10:10|3.3636
04:10:11|3.3629
04:10:12|3.3629
04:10:14|3.3625
04:10:14|3.361
04:10:15|3.3616
04:10:17|3.3632
04:10:19|3.3632
04:10:19|3.3632
04:10:21|3.3632
04:10:22|3.3632
04:10:22|3.3632
04:10:23|3.3632
04:10:25|3.3632
04:10:26|3.3649
04:10:26|3.3649
04:10:27|3.3649
04:10:28|3.3649
04:10:29|3.3649
04:10:31|3.3649
04:10:32|3.3634
04:10:32|3.3634
04:10:34|3.3634
04:10:35|3.3634
04:10:36|3.3634
04:10:37|3.36
04:10:38|3.358
04:10:39|3.358
04:10:40|3.3581
04:10:41|3.3573
04:10:41|3.3573
04:10:42|3.3566
04:10:43|3.3585
04:10:45|3.3585
04:10:46|3.3585
04:10:47|3.3585
04:10:48|3.3585
04:10:48|3.3581
04:10:50|3.3581
04:10:50|3.3581
04:10:52|3.3581
04:10:53|3.3585
04:10:53|3.3585
04:10:55|3.3579
04:10:56|3.3579
04:10:56|3.3572
04:10:58|3.3572
04:10:58|3.3572
04:10:59|3.3572
04:11:00|3.3572
04:11:01|3.3572
04:11:03|3.3572
04:11:03|3.3538
04:11:05|3.3533
04:11:06|3.3533
04:11:07|3.3533
04:11:08|3.3533
04:11:08|3.3533
04:11:10|3.3542
04:11:11|3.3542
04:11:11|3.3551
04:11:12|3.3551
04:11:14|3.3565
04:11:15|3.3567
04:11:16|3.3567
04:11:16|3.3561
04:11:19|3.3561
04:11:22|3.3561
04:11:22|3.3579
04:11:23|3.3579
04:11:24|3.3579
04:11:25|3.3579
04:11:26|3.3579
04:11:28|3.3579
04:11:29|3.3579
04:11:30|3.3596
04:11:32|3.3583
04:11:33|3.3577
04:11:34|3.3577
04:11:35|3.3577
04:11:36|3.3577
04:11:37|3.3577
04:11:38|3.3577
04:11:39|3.3577
04:11:40|3.3577
04:11:41|3.3577
04:11:42|3.3636
04:11:43|3.3655
04:11:44|3.3655
04:11:45|3.3649
04:11:46|3.3649
04:11:47|3.3649
04:11:48|3.3649
04:11:49|3.3654
04:11:50|3.3654
04:11:51|3.3683
04:11:52|3.3677
04:11:53|3.3677
04:11:54|3.3676
04:11:55|3.3676
04:11:56|3.3676
04:11:57|3.3673
04:11:58|3.3658
04:11:59|3.3643
04:12:00|3.3643
04:12:01|3.3616
04:12:03|3.3623
04:12:03|3.3623
04:12:04|3.3625
04:12:05|3.3625
04:12:06|3.3678
04:12:07|3.3678
04:12:08|3.3678
04:12:09|3.3652
04:12:10|3.3652
04:12:11|3.3652
04:12:12|3.3652
04:12:13|3.3652
04:12:14|3.366
04:12:15|3.3663
04:12:16|3.3683
04:12:17|3.368
04:12:19|3.368
04:12:21|3.368
04:12:21|3.368
04:12:23|3.368
04:12:23|3.3686
04:12:25|3.3686
04:12:25|3.3686
04:12:27|3.3698
04:12:27|3.3698
04:12:28|3.3698
04:12:30|3.3698
04:12:31|3.3698
04:12:31|3.3698
04:12:33|3.3689
04:12:34|3.3689
04:12:35|3.3689
04:12:35|3.3689
04:12:37|3.3689
04:12:38|3.3689
04:12:39|3.3699
04:12:39|3.3728
04:12:41|3.3728
04:12:42|3.3728
04:12:43|3.374
04:12:44|3.374
04:12:45|3.374
04:12:46|3.374
04:12:47|3.374
04:12:48|3.3743
04:12:49|3.3751
04:12:50|3.3751
04:12:51|3.37
04:12:52|3.37
04:12:53|3.37
04:12:54|3.3686
04:12:55|3.3725
04:12:56|3.3707
04:12:57|3.3707
04:12:58|3.3706
04:12:59|3.3706
04:13:00|3.3706
04:13:01|3.3706
04:13:02|3.3706
04:13:03|3.3706
04:13:04|3.3706
04:13:05|3.3737
04:13:06|3.3737
04:13:07|3.3733
04:13:08|3.3733
04:13:09|3.3733
04:13:10|3.3733
04:13:11|3.3733
04:13:12|3.3733
04:13:19|3.3733
04:13:20|3.3763
04:13:21|3.3779
04:13:22|3.3779
04:13:24|3.3779
04:13:25|3.3782
04:13:26|3.3684
04:13:27|3.3698
04:13:28|3.3698
04:13:29|3.3699
04:13:30|3.3699
04:13:31|3.3694
04:13:32|3.3716
04:13:33|3.3716
04:13:34|3.3716
04:13:35|3.3704
04:13:36|3.3698
04:13:37|3.3698
04:13:38|3.3698
04:13:39|3.3698
04:13:40|3.3698
04:13:41|3.3698
04:13:42|3.3692
04:13:43|3.3692
04:13:44|3.3692
04:13:45|3.3692
04:13:46|3.3692
04:13:47|3.3692
04:13:48|3.3692
04:13:49|3.3692
04:13:50|3.3692
04:13:52|3.3698
04:13:53|3.3698
04:13:53|3.3698
04:13:55|3.3698
04:13:55|3.3715
04:13:57|3.3715
04:13:58|3.3715
04:13:59|3.3715
04:14:00|3.3715
04:14:01|3.3712
04:14:02|3.3712
04:14:03|3.3712
04:14:04|3.3712
04:14:05|3.3712
04:14:06|3.3712
04:14:07|3.3712
04:14:08|3.3705
04:14:09|3.3705
04:14:10|3.3705
04:14:11|3.3705
04:14:12|3.3705
04:14:13|3.3705
04:14:14|3.3698
04:14:15|3.3698
04:14:16|3.3698
04:14:17|3.3698
04:14:18|3.3698
04:14:19|3.3698
04:14:21|3.3698
04:14:21|3.3698
04:14:23|3.3698
04:14:24|3.3698
04:14:25|3.3698
04:14:26|3.3698
04:14:27|3.3698
04:14:27|3.3698
04:14:29|3.3698
04:14:30|3.3677
04:14:31|3.3653
04:14:31|3.3653
04:14:33|3.3653
04:14:33|3.367
04:14:34|3.367
04:14:35|3.3653
04:14:36|3.3653
04:14:38|3.3653
04:14:39|3.3674
04:14:40|3.3674
04:14:41|3.3674
04:14:42|3.3674
04:14:43|3.3674
04:14:44|3.3687
04:14:44|3.3687
04:14:45|3.3687
04:14:47|3.3696
04:14:48|3.3677
04:14:49|3.3677
04:14:50|3.3677
04:14:51|3.3677
04:14:53|3.3677
04:14:53|3.3677
04:14:54|3.3677
04:14:55|3.3667
04:14:56|3.3662
04:14:57|3.3662
04:14:58|3.3657
04:14:59|3.3657
04:15:01|3.3657
04:15:01|3.3667
04:15:02|3.3667
04:15:03|3.3677
04:15:04|3.3691
04:15:05|3.3691
04:15:06|3.3691
04:15:07|3.3692
04:15:08|3.3692
04:15:09|3.3678
04:15:10|3.3678
04:15:11|3.365
04:15:12|3.3629
04:15:14|3.3629
04:15:14|3.363
04:15:15|3.363
04:15:16|3.363
04:15:17|3.3657
04:15:18|3.3657
04:15:19|3.3617
04:15:20|3.3584
04:15:21|3.3594
04:15:23|3.3594
04:15:24|3.3575
04:15:25|3.356
04:15:26|3.357
04:15:27|3.358
04:15:28|3.3577
04:15:29|3.3563
04:15:30|3.3562
04:15:31|3.3553
04:15:32|3.3553
04:15:33|3.3553
04:15:34|3.3553
04:15:35|3.3548
04:15:36|3.3535
04:15:37|3.3535
04:15:38|3.3535
04:15:39|3.3535
04:15:40|3.3535
04:15:41|3.3535
04:15:42|3.3535
04:15:43|3.3554
04:15:44|3.3554
04:15:45|3.3563
04:15:46|3.3565
04:15:47|3.3565
04:15:48|3.3586
04:15:49|3.3586
04:15:50|3.3586
04:15:51|3.3586
04:15:52|3.3557
04:15:53|3.3557
04:15:54|3.3537
04:15:55|3.3546
04:15:56|3.3545
04:15:57|3.3545
04:15:58|3.353
04:15:59|3.353
04:16:00|3.353
04:16:01|3.353
04:16:02|3.353
04:16:03|3.3557
04:16:04|3.356
04:16:05|3.356
04:16:06|3.356
04:16:07|3.3567
04:16:08|3.3567
04:16:09|3.3567
04:16:10|3.3566
04:16:11|3.3576
04:16:12|3.3578
04:16:13|3.3578
04:16:14|3.3578
04:16:15|3.3579
04:16:16|3.3575
04:16:17|3.3563
04:16:18|3.3574
04:16:19|3.356
04:16:20|3.356
04:16:22|3.356
04:16:22|3.3539
04:16:23|3.3539
04:16:25|3.3539
04:16:26|3.3539
04:16:27|3.3546
04:16:29|3.3548
04:16:29|3.356
04:16:31|3.3604
04:16:31|3.3615
04:16:33|3.3643
04:16:33|3.3661
04:16:35|3.3635
04:16:35|3.3629
04:16:37|3.3629
04:16:38|3.3602
04:16:39|3.3602
04:16:40|3.3614
04:16:41|3.3614
04:16:41|3.3614
04:16:43|3.3614
04:16:43|3.3614
04:16:45|3.3614
04:16:45|3.3614
04:16:46|3.3614
04:16:48|3.3614
04:16:49|3.3614
04:16:50|3.3614
04:16:51|3.3614
04:16:52|3.3609
04:16:53|3.36
04:16:54|3.3608
04:16:55|3.3608
04:16:56|3.3608
04:16:57|3.359
04:16:58|3.359
04:16:59|3.359
04:17:00|3.3572
04:17:01|3.3572
04:17:02|3.3559
04:17:03|3.3559
04:17:04|3.357
04:17:05|3.357
04:17:06|3.357
04:17:07|3.3553
04:17:08|3.3553
04:17:10|3.3542
04:17:10|3.3542
04:17:11|3.3542
04:17:12|3.3542
04:17:13|3.3555
04:17:15|3.3555
04:17:15|3.3547
04:17:17|3.3547
04:17:17|3.3547
04:17:18|3.3547
04:17:19|3.3562
04:17:21|3.3556
04:17:22|3.3556
04:17:23|3.3564
04:17:24|3.3564
04:17:25|3.3533
04:17:26|3.3533
04:17:28|3.3541
04:17:28|3.3541
04:17:30|3.3541
04:17:30|3.3541
04:17:31|3.3541
04:17:32|3.3517
04:17:33|3.3514
04:17:35|3.3475
04:17:35|3.3467
04:17:37|3.3476
04:17:38|3.3476
04:17:38|3.3476
04:17:40|3.3471
04:17:40|3.3473
04:17:42|3.3473
04:17:42|3.3473
04:17:43|3.3464
04:17:44|3.3459
04:17:46|3.345
04:17:47|3.3479
04:17:48|3.3453
04:17:48|3.3447
04:17:50|3.3447
04:17:50|3.3447
04:17:51|3.3454
04:17:53|3.3454
04:17:53|3.3454
04:17:54|3.3455
04:17:55|3.3455
04:17:57|3.3455
04:17:58|3.3455
04:17:59|3.3455
04:17:59|3.3455
04:18:00|3.3455
04:18:02|3.3455
04:18:03|3.3455
04:18:04|3.3455
04:18:05|3.3455
04:18:06|3.3455
04:18:07|3.3471
04:18:08|3.3495
04:18:09|3.349
04:18:10|3.3527
04:18:11|3.3537
04:18:12|3.3527
04:18:13|3.3527
04:18:14|3.3524
04:18:15|3.353
04:18:16|3.353
04:18:17|3.353
04:18:18|3.3533
04:18:19|3.3527
04:18:20|3.3527
04:18:21|3.3527
04:18:22|3.3546
04:18:23|3.3554
04:18:24|3.356
04:18:25|3.3566
04:18:27|3.3566
04:18:28|3.356
04:18:29|3.356
04:18:30|3.356
04:18:31|3.3571
04:18:31|3.357
04:18:32|3.357
04:18:34|3.3554
04:18:35|3.3554
04:18:36|3.3554
04:18:37|3.3554
04:18:38|3.3554
04:18:39|3.3554
04:18:40|3.3526
04:18:41|3.3516
04:18:42|3.3516
04:18:43|3.3516
04:18:45|3.3516
04:18:46|3.3516
04:18:48|3.3516
04:18:49|3.3516
04:18:50|3.3516
04:18:50|3.3516
04:18:51|3.35
04:18:52|3.35
04:18:54|3.35
04:18:54|3.35
04:18:55|3.35
04:18:56|3.3484
04:18:57|3.3484
04:18:59|3.3484
04:19:00|3.3484
04:19:00|3.3484
04:19:02|3.3503
04:19:03|3.3536
04:19:03|3.3536
04:19:05|3.3536
04:19:05|3.3551
04:19:06|3.3551
04:19:08|3.3544
04:19:09|3.3557
04:19:10|3.3545
04:19:12|3.354
04:19:12|3.354
04:19:13|3.354
04:19:14|3.355
04:19:15|3.3528
04:19:16|3.3519
04:19:17|3.3519
04:19:18|3.3519
04:19:19|3.3519
04:19:20|3.353
04:19:21|3.353
04:19:22|3.353
04:19:23|3.3536
04:19:24|3.3536
04:19:26|3.3536
04:19:27|3.3536
04:19:29|3.3513
04:19:30|3.3513
04:19:31|3.3513
04:19:31|3.3513
04:19:33|3.3523
04:19:33|3.3523
04:19:35|3.3523
04:19:35|3.3523
04:19:37|3.3523
04:19:37|3.3523
04:19:39|3.3542
04:19:40|3.3556
04:19:41|3.3556
04:19:42|3.3556
04:19:43|3.3556
04:19:44|3.3556
04:19:45|3.3556
04:19:46|3.3556
04:19:47|3.3556
04:19:48|3.3556
04:19:49|3.3556
04:19:50|3.3556
04:19:51|3.3556
04:19:52|3.3556
04:19:53|3.3556
04:19:54|3.3556
04:19:55|3.3556
04:19:56|3.3556
04:19:57|3.3556
04:19:58|3.3556
04:19:59|3.3556
04:20:00|3.3556
04:20:01|3.3563
04:20:02|3.3584
04:20:03|3.3584
04:20:04|3.3584
04:20:05|3.3582
04:20:06|3.3582
04:20:07|3.3582
04:20:08|3.3582
04:20:09|3.3582
04:20:10|3.3582
04:20:11|3.3582
04:20:12|3.3582
04:20:13|3.3582
04:20:14|3.3582
04:20:15|3.3582
04:20:16|3.3588
04:20:17|3.3588
04:20:18|3.362
04:20:19|3.362
04:20:20|3.362
04:20:21|3.362
04:20:22|3.362
04:20:23|3.362
04:20:24|3.363
04:20:25|3.3632
04:20:26|3.3621
04:20:27|3.3621
04:20:28|3.3622
04:20:29|3.3621
04:20:31|3.3611
04:20:31|3.3611
04:20:33|3.362
04:20:33|3.362
04:20:35|3.362
04:20:36|3.3625
04:20:36|3.3625
04:20:38|3.3625
04:20:39|3.3625
04:20:40|3.3625
04:20:41|3.3625
04:20:42|3.3625
04:20:43|3.3625
04:20:44|3.3625
04:20:45|3.3625
04:20:46|3.3625
04:20:47|3.3625
04:20:49|3.3625
04:20:50|3.3625
04:20:50|3.3625
04:20:51|3.3625
04:20:52|3.3625
04:20:54|3.3625
04:20:54|3.3625
04:20:55|3.3625
04:20:56|3.3625
04:20:57|3.3625
04:20:58|3.3653
04:20:59|3.3656
04:21:00|3.3677
04:21:01|3.3698
04:21:02|3.3697
04:21:03|3.3697
04:21:04|3.3697
04:21:06|3.3696
04:21:06|3.3687
04:21:07|3.3681
04:21:08|3.3681
04:21:09|3.3681
04:21:10|3.3681
04:21:12|3.3672
04:21:12|3.3672
04:21:13|3.3676
04:21:15|3.3676
04:21:15|3.3651
04:21:16|3.3651
04:21:18|3.3651
04:21:18|3.3628
04:21:19|3.3635
04:21:20|3.3635
04:21:21|3.3635
04:21:22|3.3635
04:21:23|3.363
04:21:25|3.363
04:21:25|3.363
04:21:26|3.362
04:21:27|3.3615
04:21:29|3.3615
04:21:30|3.3615
04:21:31|3.3615
04:21:32|3.3623
04:21:33|3.3623
04:21:34|3.3623
04:21:35|3.3623
04:21:36|3.3623
04:21:37|3.3623
04:21:38|3.3623
04:21:40|3.3636
04:21:41|3.3636
04:21:42|3.3636
04:21:42|3.3636
04:21:43|3.3637
04:21:44|3.363
04:21:45|3.3639
04:21:47|3.3639
04:21:47|3.3639
04:21:49|3.3639
04:21:50|3.3639
04:21:50|3.3639
04:21:51|3.3639
04:21:52|3.3615
04:21:53|3.3615
04:21:54|3.3615
04:21:55|3.3615
04:21:56|3.3643
04:21:58|3.3643
04:21:58|3.3643
04:22:00|3.3627
04:22:01|3.3627
04:22:02|3.3627
04:22:03|3.3618
04:22:04|3.3597
04:22:04|3.3597
04:22:06|3.3605
04:22:07|3.3605
04:22:07|3.3605
04:22:08|3.3605
04:22:09|3.3605
04:22:10|3.3605
04:22:12|3.3605
04:22:12|3.3605
04:22:14|3.3615
04:22:15|3.3606
04:22:15|3.3591
04:22:17|3.3591
04:22:17|3.3591
04:22:19|3.3591
04:22:20|3.3591
04:22:21|3.3591
04:22:22|3.3594
04:22:23|3.3594
04:22:24|3.3594
04:22:25|3.3594
04:22:26|3.3604
04:22:27|3.3604
04:22:28|3.3592
04:22:29|3.3592
04:22:31|3.3601
04:22:32|3.3622
04:22:33|3.3626
04:22:34|3.3576
04:22:35|3.3572
04:22:36|3.3572
04:22:37|3.3572
04:22:38|3.3572
04:22:39|3.3572
04:22:40|3.3572
04:22:41|3.3572
04:22:42|3.3573
04:22:43|3.3573
04:22:44|3.358
04:22:45|3.358
04:22:46|3.358
04:22:47|3.358
04:22:48|3.358
04:22:49|3.358
04:22:50|3.358
04:22:51|3.358
04:22:52|3.358
04:22:53|3.358
04:22:54|3.3583
04:22:55|3.3583
04:22:56|3.3583
04:22:57|3.3583
04:22:58|3.3583
04:22:59|3.3583
04:23:00|3.3583
04:23:01|3.3583
04:23:02|3.3588
04:23:04|3.3588
04:23:04|3.3588
04:23:05|3.3588
04:23:06|3.3588
04:23:08|3.3588
04:23:09|3.3588
04:23:09|3.3588
04:23:10|3.3588
04:23:11|3.3588
04:23:12|3.3588
04:23:13|3.3588
04:23:14|3.3588
04:23:16|3.3596
04:23:16|3.3596
04:23:17|3.3596
04:23:18|3.3596
04:23:19|3.3596
04:23:20|3.3596
04:23:22|3.3596
04:23:22|3.3596
04:23:23|3.3596
04:23:24|3.3596
04:23:25|3.3586
04:23:26|3.3586
04:23:27|3.3586
04:23:28|3.3586
04:23:29|3.3586
04:23:30|3.3571
04:23:32|3.3564
04:23:33|3.3564
04:23:34|3.3564
04:23:35|3.3564
04:23:35|3.3576
04:23:37|3.3576
04:23:38|3.3576
04:23:40|3.3576
04:23:41|3.3576
04:23:42|3.3576
04:23:42|3.357
04:23:44|3.357
04:23:45|3.357
04:23:46|3.3555
04:23:47|3.3552
04:23:48|3.3552
04:23:49|3.3552
04:23:50|3.3552
04:23:51|3.3552
04:23:52|3.3552
04:23:53|3.3552
04:23:54|3.353
04:23:55|3.353
04:23:57|3.358
04:23:57|3.3564
04:23:58|3.3552
04:23:59|3.3552
04:24:00|3.3552
04:24:02|3.3535
04:24:03|3.3551
04:24:04|3.3551
04:24:05|3.3556
04:24:06|3.3556
04:24:07|3.3556
04:24:07|3.3556
04:24:08|3.356
04:24:10|3.356
04:24:10|3.356
04:24:12|3.356
04:24:13|3.356
04:24:13|3.3557
04:24:15|3.3553
04:24:16|3.3553
04:24:17|3.3563
04:24:18|3.3563
04:24:19|3.3563
04:24:20|3.3563
04:24:20|3.3563
04:24:21|3.3563
04:24:22|3.3533
04:24:23|3.3533
04:24:25|3.3533
04:24:26|3.3533
04:24:27|3.3533
04:24:28|3.3533
04:24:29|3.3535
04:24:30|3.3535
04:24:32|3.3535
04:24:33|3.354
04:24:35|3.3509
04:24:35|3.3498
04:24:36|3.3498
04:24:38|3.3515
04:24:38|3.3515
04:24:40|3.3515
04:24:41|3.3518
04:24:42|3.3518
04:24:42|3.3518
04:24:43|3.3518
04:24:45|3.3518
04:24:46|3.3518
04:24:47|3.3518
04:24:48|3.3519
04:24:49|3.3519
04:24:50|3.3519
04:24:51|3.3537
04:24:52|3.3537
04:24:53|3.3539
04:24:54|3.3539
04:24:55|3.353
04:24:56|3.3513
04:24:57|3.3513
04:24:58|3.3513
04:24:59|3.3513
04:25:00|3.3513
04:25:02|3.3513
04:25:02|3.3513
04:25:03|3.3514
04:25:04|3.3514
04:25:05|3.3516
04:25:07|3.3516
04:25:07|3.3505
04:25:08|3.3505
04:25:10|3.3495
04:25:10|3.3495
04:25:12|3.3495
04:25:13|3.351
04:25:14|3.351
04:25:15|3.351
04:25:16|3.351
04:25:17|3.3519
04:25:18|3.3504
04:25:19|3.3498
04:25:20|3.3498
04:25:21|3.3498
04:25:22|3.3498
04:25:23|3.3498
04:25:24|3.3498
04:25:25|3.3498
04:25:26|3.3498
04:25:27|3.3498
04:25:28|3.3498
04:25:29|3.3498
04:25:30|3.3498
04:25:31|3.3498
04:25:33|3.3484
04:25:34|3.3484
04:25:35|3.3519
04:25:36|3.3519
04:25:37|3.3519
04:25:38|3.3519
04:25:39|3.3545
04:25:40|3.3545
04:25:41|3.3523
04:25:43|3.352
04:25:43|3.352
04:25:45|3.3518
04:25:46|3.3518
04:25:47|3.3518
04:25:47|3.3518
04:25:49|3.352
04:25:50|3.352
04:25:51|3.352
04:25:52|3.352
04:25:53|3.352
04:25:54|3.3509
04:25:55|3.3509
04:25:56|3.3509
04:25:57|3.3509
04:25:58|3.3517
04:25:59|3.3517
04:26:00|3.3517
04:26:01|3.3517
04:26:02|3.3517
04:26:03|3.3522
04:26:04|3.3523
04:26:05|3.3523
04:26:06|3.3582
04:26:07|3.3582
04:26:08|3.3582
04:26:09|3.359
04:26:10|3.3576
04:26:11|3.3583
04:26:12|3.3583
04:26:13|3.3583
04:26:14|3.3569
04:26:15|3.3569
04:26:16|3.3569
04:26:17|3.3569
04:26:18|3.3581
04:26:19|3.3584
04:26:20|3.3584
04:26:21|3.3584
04:26:22|3.3584
04:26:23|3.3584
04:26:24|3.3584
04:26:25|3.3579
04:26:26|3.3579
04:26:28|3.3579
04:26:28|3.3579
04:26:29|3.3579
04:26:30|3.3591
04:26:31|3.3591
04:26:32|3.3575
04:26:33|3.3586
04:26:34|3.3587
04:26:35|3.359
04:26:36|3.359
04:26:38|3.359
04:26:38|3.3593
04:26:40|3.3593
04:26:40|3.3593
04:26:42|3.3593
04:26:42|3.36
04:26:43|3.36
04:26:44|3.364
04:26:45|3.3645
04:26:46|3.3645
04:26:48|3.3645
04:26:49|3.3645
04:26:50|3.3645
04:26:50|3.3645
04:26:51|3.3645
04:26:52|3.3645
04:26:53|3.3645
04:26:55|3.3645
04:26:55|3.3659
04:26:57|3.3659
04:26:57|3.3665
04:26:59|3.3668
04:26:59|3.3668
04:27:01|3.3668
04:27:02|3.3668
04:27:03|3.367
04:27:04|3.367
04:27:04|3.367
04:27:06|3.367
04:27:07|3.367
04:27:07|3.3654
04:27:08|3.3654
04:27:10|3.3654
04:27:11|3.3654
04:27:12|3.3654
04:27:13|3.3663
04:27:14|3.364
04:27:15|3.364
04:27:17|3.364
04:27:17|3.364
04:27:18|3.365
04:27:19|3.365
04:27:20|3.365
04:27:22|3.365
04:27:22|3.365
04:27:23|3.365
04:27:24|3.3653
04:27:26|3.3653
04:27:27|3.3653
04:27:27|3.3653
04:27:29|3.3653
04:27:29|3.3653
04:27:31|3.3635
04:27:31|3.363
04:27:32|3.363
04:27:34|3.363
04:27:35|3.363
04:27:36|3.363
04:27:37|3.3569
04:27:38|3.3566
04:27:39|3.3562
04:27:40|3.3562
04:27:41|3.3584
04:27:42|3.3591
04:27:44|3.3591
04:27:45|3.3581
04:27:46|3.3588
04:27:47|3.3588
04:27:48|3.3588
04:27:48|3.3588
04:27:49|3.3588
04:27:51|3.3588
04:27:51|3.356
04:27:53|3.356
04:27:53|3.356
04:27:54|3.356
04:27:55|3.356
04:27:56|3.3552
04:27:57|3.3535
04:27:58|3.3535
04:28:00|3.3535
04:28:01|3.354
04:28:02|3.354
04:28:03|3.354
04:28:04|3.354
04:28:05|3.354
04:28:06|3.354
04:28:07|3.354
04:28:08|3.354
04:28:09|3.354
04:28:10|3.354
04:28:11|3.3553
04:28:12|3.3562
04:28:13|3.3562
04:28:14|3.3562
04:28:15|3.3562
04:28:16|3.3557
04:28:17|3.3561
04:28:18|3.3561
04:28:19|3.3562
04:28:20|3.3562
04:28:21|3.3584
04:28:22|3.3584
04:28:24|3.3584
04:28:24|3.3584
04:28:25|3.3565
04:28:27|3.3565
04:28:27|3.3565
04:28:28|3.3565
04:28:29|3.3565
04:28:30|3.3565
04:28:31|3.3573
04:28:33|3.3573
04:28:33|3.3573
04:28:36|3.3573
04:28:37|3.3573
04:28:37|3.3573
04:28:39|3.3573
04:28:40|3.3577
04:28:40|3.3577
04:28:41|3.3577
04:28:42|3.3573
04:28:43|3.3573
04:28:44|3.3583
04:28:45|3.3583
04:28:46|3.3583
04:28:48|3.3577
04:28:49|3.357
04:28:50|3.357
04:28:50|3.357
04:28:51|3.357
04:28:52|3.357
04:28:54|3.357
04:28:54|3.357
04:28:56|3.357
04:28:56|3.357
04:28:57|3.357
04:28:59|3.357
04:28:59|3.357
04:29:00|3.357
04:29:02|3.357
04:29:03|3.357
04:29:04|3.357
04:29:05|3.357
04:29:06|3.357
04:29:07|3.357
04:29:08|3.357
04:29:09|3.357
04:29:10|3.357
04:29:11|3.357
04:29:12|3.3582
04:29:13|3.3582
04:29:14|3.3562
04:29:15|3.3566
04:29:16|3.3566
04:29:17|3.3566
04:29:18|3.3566
04:29:19|3.3566
04:29:20|3.3566
04:29:21|3.355
04:29:22|3.355
04:29:23|3.355
04:29:24|3.355
04:29:25|3.355
04:29:26|3.355
04:29:27|3.3542
04:29:28|3.3542
04:29:29|3.3542
04:29:30|3.3542
04:29:31|3.3542
04:29:32|3.3542
04:29:33|3.3542
04:29:34|3.3542
04:29:35|3.3542
04:29:36|3.3542
04:29:37|3.3543
04:29:39|3.3543
04:29:40|3.3562
04:29:40|3.3562
04:29:41|3.3562
04:29:43|3.3562
04:29:43|3.3562
04:29:44|3.3564
04:29:45|3.3564
04:29:46|3.3564
04:29:48|3.3564
04:29:49|3.358
04:29:50|3.358
04:29:51|3.358
04:29:52|3.358
04:29:53|3.358
04:29:54|3.358
04:29:55|3.358
04:29:56|3.358
04:29:57|3.358
04:29:58|3.3582
04:30:00|3.3582
04:30:00|3.3582
04:30:02|3.3582
04:30:03|3.3582
04:30:03|3.3582
04:30:05|3.36
04:30:06|3.3623
04:30:07|3.3618
04:30:08|3.3613
04:30:09|3.361
04:30:10|3.3601
04:30:11|3.3592
04:30:12|3.3583
04:30:13|3.3581
04:30:14|3.3581
04:30:15|3.3588
04:30:16|3.3588
04:30:17|3.359
04:30:18|3.359
04:30:19|3.358
04:30:20|3.358
04:30:21|3.3589
04:30:22|3.3589
04:30:23|3.3589
04:30:24|3.359
04:30:25|3.359
04:30:26|3.359
04:30:27|3.359
04:30:28|3.3571
04:30:29|3.3571
04:30:30|3.357
04:30:31|3.357
04:30:32|3.357
04:30:33|3.357
04:30:34|3.3556
04:30:35|3.3556
04:30:36|3.3556
04:30:38|3.3568
04:30:39|3.3568
04:30:40|3.3529
04:30:40|3.3529
04:30:41|3.3524
04:30:43|3.3538
04:30:44|3.3538
04:30:45|3.3538
04:30:45|3.3538
04:30:47|3.3538
04:30:48|3.352
04:30:49|3.352
04:30:49|3.352
04:30:51|3.352
04:30:52|3.3528
04:30:53|3.3528
04:30:54|3.3528
04:30:55|3.3537
04:30:57|3.3546
04:30:58|3.3538
04:30:59|3.3538
04:30:59|3.3538
04:31:00|3.3538
04:31:01|3.3541
04:31:02|3.3541
04:31:10|3.3541
04:31:10|3.3556
04:31:11|3.3556
04:31:12|3.3556
04:31:14|3.3562
04:31:14|3.3562
04:31:15|3.3562
04:31:16|3.3562
04:31:17|3.3562
04:31:18|3.3562
04:31:20|3.3557
04:31:20|3.3557
04:31:21|3.3557
04:31:22|3.3557
04:31:23|3.3557
04:31:24|3.3557
04:31:25|3.3557
04:31:27|3.3534
04:31:28|3.3518
04:31:29|3.3518
04:31:30|3.3518
04:31:30|3.3518
04:31:32|3.3518
04:31:33|3.3518
04:31:33|3.3518
04:31:35|3.3493
04:31:36|3.3493
04:31:36|3.3493
04:31:38|3.3493
04:31:39|3.3493
04:31:41|3.3461
04:31:42|3.3454
04:31:42|3.3453
04:31:44|3.3442
04:31:44|3.3443
04:31:46|3.3443
04:31:47|3.3447
04:31:48|3.3447
04:31:49|3.3489
04:31:50|3.3505
04:31:51|3.3505
04:31:52|3.3493
04:31:53|3.3493
04:31:54|3.3493
04:31:55|3.3493
04:31:56|3.3484
04:31:57|3.3487
04:31:58|3.3475
04:31:59|3.3475
04:32:00|3.3475
04:32:01|3.3472
04:32:02|3.3494
04:32:03|3.3494
04:32:04|3.3494
04:32:05|3.3494
04:32:06|3.3507
04:32:07|3.3487
04:32:08|3.3485
04:32:09|3.3485
04:32:11|3.3484
04:32:11|3.3514
04:32:13|3.3523
04:32:13|3.3517
04:32:14|3.3525
04:32:15|3.3525
04:32:16|3.3525
04:32:18|3.3525
04:32:19|3.3525
04:32:19|3.3525
04:32:20|3.3525
04:32:22|3.3525
04:32:22|3.3525
04:32:23|3.3525
04:32:24|3.3525
04:32:26|3.3525
04:32:27|3.3525
04:32:27|3.3525
04:32:28|3.3525
04:32:29|3.3539
04:32:30|3.3539
04:32:32|3.3549
04:32:33|3.3549
04:32:33|3.3542
04:32:34|3.3542
04:32:35|3.3542
04:32:36|3.3542
04:32:38|3.3506
04:32:39|3.3526
04:32:39|3.3509
04:32:41|3.3505
04:32:43|3.3505
04:32:44|3.3505
04:32:45|3.3505
04:32:46|3.3505
04:32:47|3.3505
04:32:48|3.3505
04:32:50|3.3505
04:32:51|3.3505
04:32:51|3.3505
04:32:53|3.3505
04:32:53|3.349
04:32:54|3.349
04:32:55|3.3495
04:32:57|3.3495
04:32:57|3.3495
04:32:58|3.3495
04:32:59|3.3495
04:33:00|3.3495
04:33:02|3.3495
04:33:02|3.3495
04:33:03|3.3508
04:33:05|3.3508
04:33:06|3.3508
04:33:07|3.3508
04:33:08|3.3508
04:33:10|3.3508
04:33:11|3.3508
04:33:12|3.3508
04:33:13|3.3508
04:33:14|3.3508
04:33:15|3.3508
04:33:16|3.3508
04:33:17|3.351
04:33:18|3.351
04:33:19|3.351
04:33:20|3.351
04:33:21|3.351
04:33:22|3.351
04:33:23|3.351
04:33:24|3.3517
04:33:25|3.3517
04:33:26|3.3518
04:33:27|3.3533
04:33:28|3.3533
04:33:29|3.3553
04:33:30|3.3553
04:33:31|3.3556
04:33:32|3.3556
04:33:33|3.3556
04:33:34|3.3556
04:33:35|3.3562
04:33:36|3.3568
04:33:37|3.3568
04:33:38|3.3568
04:33:39|3.3568
04:33:41|3.3568
04:33:42|3.3526
04:33:44|3.354
04:33:45|3.3534
04:33:45|3.3534
04:33:46|3.3533
04:33:48|3.3533
04:33:48|3.3533
04:33:49|3.3533
04:33:50|3.3533
04:33:51|3.3533
04:33:52|3.352
04:33:53|3.3538
04:33:55|3.3538
04:33:55|3.3538
04:33:56|3.3538
04:33:58|3.3543
04:33:59|3.353
04:34:00|3.353
04:34:01|3.353
04:34:02|3.353
04:34:03|3.353
04:34:03|3.3542
04:34:05|3.3542
04:34:05|3.3538
04:34:07|3.3524
04:34:08|3.3549
04:34:08|3.3532
04:34:09|3.3532
04:34:11|3.3529
04:34:12|3.3529
04:34:13|3.3529
04:34:14|3.3526
04:34:15|3.3534
04:34:16|3.3534
04:34:17|3.3532
04:34:18|3.3543
04:34:19|3.3543
04:34:20|3.3543
04:34:21|3.3544
04:34:22|3.3545
04:34:23|3.3545
04:34:24|3.3545
04:34:25|3.3545
04:34:26|3.3519
04:34:27|3.3519
04:34:28|3.352
04:34:29|3.3523
04:34:30|3.3523
04:34:31|3.353
04:34:32|3.353
04:34:33|3.353
04:34:34|3.353
04:34:35|3.3505
04:34:37|3.3505
04:34:37|3.3505
04:34:38|3.3505
04:34:39|3.3493
04:34:41|3.3481
04:34:43|3.3471
04:34:44|3.3471
04:34:45|3.3472
04:34:45|3.3461
04:34:46|3.3461
04:34:48|3.3461
04:34:49|3.3461
04:34:50|3.3461
04:34:51|3.3445
04:34:52|3.3445
04:34:54|3.3445
04:34:54|3.3445
04:34:55|3.3453
04:34:56|3.3453
04:34:57|3.3453
04:34:59|3.3453
04:35:00|3.3453
04:35:01|3.3453
04:35:02|3.3453
04:35:03|3.3453
04:35:04|3.3453
04:35:06|3.3436
04:35:06|3.3424
04:35:07|3.3424
04:35:09|3.3424
04:35:10|3.344
04:35:10|3.344
04:35:11|3.3446
04:35:12|3.3453
04:35:13|3.3453
04:35:14|3.3465
04:35:16|3.3465
04:35:16|3.3468
04:35:17|3.345
04:35:18|3.345
04:35:19|3.3446
04:35:20|3.3446
04:35:21|3.3446
04:35:22|3.3446
04:35:23|3.3446
04:35:24|3.3446
04:35:25|3.3446
04:35:27|3.3446
04:35:28|3.3446
04:35:28|3.343
04:35:29|3.343
04:35:30|3.343
04:35:31|3.343
04:35:32|3.343
04:35:33|3.3427
04:35:34|3.3418
04:35:35|3.3418
04:35:36|3.3418
04:35:37|3.3418
04:35:38|3.3435
04:35:40|3.3435
04:35:40|3.3435
04:35:42|3.3435
04:35:43|3.3441
04:35:43|3.345
04:35:45|3.345
04:35:46|3.3459
04:35:47|3.3459
04:35:48|3.3459
04:35:49|3.3448
04:35:50|3.3448
04:35:51|3.3448
04:35:52|3.3448
04:35:53|3.3448
04:35:54|3.3448
04:35:55|3.3436
04:35:56|3.3436
04:35:57|3.3425
04:35:58|3.343
04:35:59|3.343
04:36:00|3.343
04:36:01|3.343
04:36:03|3.3473
04:36:04|3.3473
04:36:04|3.3468
04:36:06|3.3468
04:36:06|3.3489
04:36:08|3.3489
04:36:09|3.3504
04:36:10|3.3504
04:36:11|3.3504
04:36:12|3.3519
04:36:12|3.3479
04:36:14|3.3479
04:36:15|3.3491
04:36:16|3.3491
04:36:17|3.3491
04:36:18|3.3491
04:36:19|3.3491
04:36:20|3.3494
04:36:21|3.3494
04:36:22|3.3494
04:36:23|3.3494
04:36:24|3.3494
04:36:25|3.3494
04:36:26|3.3494
04:36:27|3.3476
04:36:28|3.3476
04:36:29|3.3476
04:36:30|3.3476
04:36:31|3.3435
04:36:32|3.3435
04:36:33|3.3413
04:36:34|3.343
04:36:35|3.343
04:36:36|3.343
04:36:37|3.343
04:36:38|3.3409
04:36:39|3.3409
04:36:40|3.3415
04:36:42|3.3415
04:36:42|3.3431
04:36:44|3.3431
04:36:45|3.3431
04:36:45|3.3431
04:36:46|3.3428
04:36:48|3.3433
04:36:49|3.3433
04:36:50|3.3433
04:36:51|3.3433
04:36:51|3.3433
04:36:52|3.3433
04:36:53|3.3433
04:36:55|3.3433
04:36:56|3.3433
04:36:56|3.3433
04:36:58|3.3433
04:36:59|3.3433
04:36:59|3.3433
04:37:00|3.3445
04:37:02|3.3445
04:37:03|3.3445
04:37:04|3.3442
04:37:04|3.3442
04:37:05|3.3445
04:37:07|3.3458
04:37:08|3.3458
04:37:09|3.3463
04:37:10|3.3463
04:37:11|3.3463
04:37:12|3.3463
04:37:14|3.3463
04:37:15|3.3475
04:37:15|3.3475
04:37:16|3.3475
04:37:17|3.3478
04:37:18|3.3484
04:37:19|3.3484
04:37:21|3.3484
04:37:21|3.3484
04:37:23|3.3484
04:37:23|3.3484
04:37:25|3.3478
04:37:26|3.3478
04:37:27|3.3475
04:37:28|3.3475
04:37:28|3.3475
04:37:29|3.3466
04:37:30|3.346
04:37:31|3.346
04:37:33|3.346
04:37:33|3.346
04:37:35|3.346
04:37:36|3.346
04:37:37|3.346
04:37:38|3.346
04:37:40|3.346
04:37:40|3.346
04:37:42|3.3454
04:37:43|3.3454
04:37:44|3.3463
04:37:44|3.3463
04:37:46|3.3463
04:37:46|3.3466
04:37:48|3.3466
04:37:49|3.3466
04:37:50|3.3466
04:37:50|3.3484
04:37:51|3.3484
04:37:52|3.3484
04:37:54|3.3484
04:37:54|3.3484
04:37:56|3.3484
04:37:57|3.3484
04:37:58|3.3484
04:37:59|3.3484
04:38:00|3.3517
04:38:01|3.3517
04:38:02|3.3523
04:38:03|3.3538
04:38:04|3.355
04:38:06|3.355
04:38:07|3.3547
04:38:08|3.3547
04:38:08|3.3547
04:38:10|3.3547
04:38:10|3.3537
04:38:11|3.3537
04:38:12|3.3537
04:38:14|3.3537
04:38:14|3.3523
04:38:15|3.3523
04:38:16|3.3505
04:38:17|3.3526
04:38:18|3.3526
04:38:20|3.3532
04:38:20|3.3532
04:38:21|3.3532
04:38:22|3.3524
04:38:23|3.3524
04:38:24|3.3524
04:38:25|3.3524
04:38:26|3.3524
04:38:27|3.3528
04:38:28|3.3528
04:38:29|3.3528
04:38:31|3.3514
04:38:31|3.3514
04:38:32|3.3514
04:38:33|3.3514
04:38:34|3.3514
04:38:35|3.3514
04:38:36|3.3514
04:38:38|3.3502
04:38:40|3.3508
04:38:41|3.3508
04:38:42|3.3508
04:38:43|3.3508
04:38:44|3.3508
04:38:45|3.352
04:38:46|3.352
04:38:47|3.352
04:38:48|3.352
04:38:50|3.352
04:38:50|3.352
04:38:52|3.352
04:38:53|3.352
04:38:53|3.3514
04:38:55|3.3507
04:38:56|3.3507
04:38:56|3.3507
04:38:58|3.3507
04:38:59|3.3511
04:39:00|3.3511
04:39:01|3.3513
04:39:02|3.3513
04:39:04|3.3513
04:39:04|3.3513
04:39:05|3.3513
04:39:06|3.3513
04:39:07|3.3513
04:39:08|3.3501
04:39:09|3.3501
04:39:10|3.3501
04:39:11|3.3501
04:39:12|3.3501
04:39:14|3.3501
04:39:14|3.3523
04:39:15|3.3526
04:39:16|3.3535
04:39:17|3.3537
04:39:19|3.3538
04:39:19|3.3538
04:39:21|3.3538
04:39:21|3.3536
04:39:22|3.3521
04:39:23|3.3521
04:39:25|3.3522
04:39:25|3.3529
04:39:26|3.3529
04:39:28|3.3514
04:39:28|3.3514
04:39:29|3.3514
04:39:30|3.3501
04:39:31|3.3519
04:39:32|3.3519
04:39:33|3.3526
04:39:34|3.3526
04:39:35|3.3527
04:39:36|3.3527
04:39:37|3.3527
04:39:38|3.3527
04:39:39|3.3527
04:39:40|3.3527
04:39:42|3.3527
04:39:43|3.3527
04:39:43|3.354
04:39:45|3.3541
04:39:45|3.3541
04:39:47|3.3541
04:39:48|3.3546
04:39:49|3.3546
04:39:50|3.3546
04:39:51|3.3546
04:39:52|3.3546
04:39:53|3.3546
04:39:54|3.3546
04:39:55|3.3546
04:39:56|3.3546
04:39:57|3.3565
04:39:58|3.3565
04:39:59|3.3568
04:40:01|3.3568
04:40:01|3.3568
04:40:02|3.3568
04:40:04|3.3568
04:40:05|3.3568
04:40:06|3.3568
04:40:07|3.3568
04:40:08|3.3583
04:40:09|3.3583
04:40:10|3.3567
04:40:11|3.3567
04:40:12|3.3562
04:40:13|3.3566
04:40:14|3.3566
04:40:15|3.3566
04:40:16|3.3571
04:40:17|3.3571
04:40:18|3.3566
04:40:19|3.3564
04:40:20|3.3564
04:40:21|3.3564
04:40:22|3.3564
04:40:23|3.3564
04:40:24|3.3553
04:40:25|3.3553
04:40:26|3.3553
04:40:27|3.355
04:40:29|3.3535
04:40:29|3.3535
04:40:31|3.355
04:40:31|3.355
04:40:32|3.355
04:40:33|3.355
04:40:34|3.355
04:40:35|3.355
04:40:36|3.355
04:40:37|3.3526
04:40:38|3.352
04:40:39|3.352
04:40:40|3.352
04:40:41|3.352
04:40:42|3.3495
04:40:43|3.3495
04:40:44|3.3507
04:40:46|3.3507
04:40:47|3.3495
04:40:48|3.3495
04:40:49|3.3495
04:40:50|3.3495
04:40:50|3.3495
04:40:52|3.348
04:40:53|3.348
04:40:54|3.348
04:40:55|3.3484
04:40:56|3.3484
04:40:57|3.3465
04:40:58|3.3465
04:40:59|3.3465
04:41:00|3.3478
04:41:01|3.344
04:41:02|3.344
04:41:07|3.3447
04:41:08|3.3451
04:41:09|3.3451
04:41:10|3.3451
04:41:11|3.3451
04:41:12|3.3451
04:41:13|3.3451
04:41:15|3.3446
04:41:16|3.3446
04:41:17|3.3446
04:41:17|3.3446
04:41:18|3.3474
04:41:19|3.3484
04:41:20|3.3484
04:41:21|3.3496
04:41:22|3.3505
04:41:23|3.3505
04:41:24|3.3505
04:41:25|3.3501
04:41:26|3.3501
04:41:28|3.3501
04:41:29|3.3501
04:41:29|3.3501
04:41:31|3.3501
04:41:31|3.3501
04:41:32|3.3501
04:41:33|3.3501
04:41:34|3.3501
04:41:35|3.3501
04:41:37|3.3501
04:41:37|3.3501
04:41:38|3.3501
04:41:39|3.3501
04:41:40|3.3501
04:41:42|3.3501
04:41:43|3.3501
04:41:44|3.3501
04:41:46|3.3501
04:41:46|3.3501
04:41:47|3.3501
04:41:48|3.3508
04:41:50|3.3508
04:41:50|3.3508
04:41:51|3.3508
04:41:53|3.3514
04:41:53|3.3514
04:41:55|3.3514
04:41:55|3.3514
04:41:57|3.3514
04:41:58|3.3514
04:41:59|3.3514
04:42:00|3.3514
04:42:01|3.3514
04:42:01|3.3514
04:42:02|3.3514
04:42:04|3.3501
04:42:04|3.3492
04:42:06|3.3514
04:42:06|3.3514
04:42:08|3.3514
04:42:09|3.3514
04:42:09|3.3514
04:42:11|3.3514
04:42:12|3.3514
04:42:12|3.3514
04:42:13|3.3525
04:42:15|3.3518
04:42:16|3.3518
04:42:17|3.3518
04:42:18|3.3518
04:42:18|3.3518
04:42:20|3.3518
04:42:20|3.3518
04:42:21|3.3518
04:42:23|3.3518
04:42:24|3.3518
04:42:25|3.3518
04:42:26|3.3507
04:42:27|3.3517
04:42:28|3.3517
04:42:29|3.3517
04:42:30|3.3517
04:42:31|3.3517
04:42:32|3.3529
04:42:33|3.3529
04:42:34|3.3529
04:42:35|3.3529
04:42:36|3.3529
04:42:37|3.3529
04:42:38|3.3529
04:42:39|3.3529
04:42:40|3.3541
04:42:41|3.3541
04:42:42|3.3541
04:42:43|3.3541
04:42:45|3.3541
04:42:46|3.3541
04:42:48|3.3541
04:42:49|3.3541
04:42:50|3.3544
04:42:51|3.3544
04:42:52|3.3525
04:42:53|3.355
04:42:54|3.355
04:42:55|3.355
04:42:56|3.355
04:42:57|3.355
04:42:58|3.355
04:42:59|3.355
04:43:00|3.355
04:43:01|3.355
04:43:02|3.355
04:43:03|3.355
04:43:05|3.3552
04:43:06|3.3552
04:43:06|3.3552
04:43:07|3.3552
04:43:08|3.3552
04:43:09|3.3552
04:43:11|3.3552
04:43:12|3.3552
04:43:13|3.3552
04:43:14|3.3552
04:43:14|3.3552
04:43:16|3.3552
04:43:17|3.3552
04:43:19|3.3528
04:43:19|3.3528
04:43:20|3.3528
04:43:21|3.3528
04:43:22|3.3528
04:43:24|3.3528
04:43:24|3.3528
04:43:25|3.3528
04:43:27|3.3528
04:43:27|3.3528
04:43:29|3.3528
04:43:29|3.3528
04:43:30|3.3528
04:43:31|3.3528
04:43:32|3.3528
04:43:33|3.3528
04:43:34|3.3528
04:43:35|3.3555
04:43:36|3.3555
04:43:37|3.3555
04:43:39|3.3555
04:43:39|3.3555
04:43:40|3.3555
04:43:41|3.3555
04:43:43|3.3556
04:43:44|3.3556
04:43:45|3.354
04:43:47|3.354
04:43:47|3.354
04:43:48|3.354
04:43:49|3.354
04:43:51|3.3531
04:43:52|3.3531
04:43:52|3.3531
04:43:54|3.3531
04:43:55|3.3531
04:43:55|3.3531
04:43:56|3.3538
04:43:57|3.3538
04:43:58|3.3538
04:44:00|3.3538
04:44:00|3.3538
04:44:02|3.3545
04:44:03|3.3545
04:44:04|3.3545
04:44:04|3.3545
04:44:06|3.3545
04:44:07|3.3581
04:44:08|3.3584
04:44:09|3.3584
04:44:10|3.3584
04:44:11|3.3584
04:44:12|3.3573
04:44:13|3.3573
04:44:14|3.357
04:44:15|3.357
04:44:16|3.357
04:44:17|3.3577
04:44:18|3.3577
04:44:19|3.3577
04:44:20|3.3573
04:44:21|3.358
04:44:22|3.358
04:44:24|3.358
04:44:25|3.358
04:44:26|3.358
04:44:27|3.358
04:44:28|3.358
04:44:28|3.358
04:44:30|3.358
04:44:30|3.358
04:44:31|3.358
04:44:32|3.3579
04:44:33|3.3579
04:44:34|3.3579
04:44:35|3.3579
04:44:36|3.3579
04:44:38|3.3564
04:44:38|3.3564
04:44:39|3.3572
04:44:40|3.3578
04:44:42|3.3578
04:44:42|3.3578
04:44:44|3.3578
04:44:45|3.3578
04:44:47|3.36
04:44:47|3.36
04:44:48|3.36
04:44:50|3.3594
04:44:50|3.3594
04:44:52|3.3594
04:44:53|3.3588
04:44:54|3.3588
04:44:55|3.3582
04:44:56|3.3582
04:44:57|3.3583
04:44:58|3.357
04:44:59|3.357
04:45:00|3.357
04:45:01|3.357
04:45:02|3.3586
04:45:03|3.3586
04:45:04|3.3593
04:45:05|3.3593
04:45:06|3.3594
04:45:07|3.3594
04:45:08|3.3617
04:45:09|3.3617
04:45:10|3.3621
04:45:12|3.3623
04:45:12|3.3625
04:45:13|3.3625
04:45:15|3.3625
04:45:15|3.3625
04:45:16|3.3637
04:45:17|3.3637
04:45:18|3.3619
04:45:19|3.3619
04:45:20|3.3619
04:45:21|3.3619
04:45:22|3.3606
04:45:23|3.3596
04:45:24|3.3596
04:45:25|3.3557
04:45:26|3.3557
04:45:27|3.3557
04:45:28|3.3552
04:45:29|3.3535
04:45:30|3.3535
04:45:31|3.3535
04:45:32|3.3535
04:45:33|3.3513
04:45:35|3.3522
04:45:35|3.3522
04:45:36|3.3522
04:45:38|3.3524
04:45:38|3.3524
04:45:39|3.3524
04:45:40|3.3524
04:45:41|3.3533
04:45:42|3.3522
04:45:43|3.3522
04:45:44|3.3522
04:45:46|3.3522
04:45:47|3.3522
04:45:47|3.3522
04:45:48|3.3522
04:45:49|3.3496
04:45:51|3.3496
04:45:52|3.3496
04:45:53|3.3496
04:45:54|3.3496
04:45:55|3.3499
04:45:56|3.3499
04:45:57|3.3505
04:45:58|3.3469
04:45:59|3.3469
04:46:00|3.3469
04:46:01|3.3488
04:46:02|3.3488
04:46:03|3.3542
04:46:04|3.3516
04:46:05|3.3516
04:46:06|3.3516
04:46:08|3.3501
04:46:08|3.3501
04:46:10|3.3501
04:46:10|3.3501
04:46:12|3.3501
04:46:12|3.3466
04:46:14|3.3466
04:46:14|3.345
04:46:15|3.345
04:46:16|3.345
04:46:17|3.345
04:46:19|3.3453
04:46:20|3.3453
04:46:21|3.3458
04:46:21|3.346
04:46:23|3.3445
04:46:23|3.3481
04:46:25|3.3454
04:46:26|3.3471
04:46:27|3.3471
04:46:28|3.3471
04:46:29|3.3478
04:46:30|3.3478
04:46:31|3.3479
04:46:32|3.3479
04:46:33|3.3479
04:46:34|3.3469
04:46:35|3.3469
04:46:36|3.3469
04:46:37|3.3473
04:46:38|3.3474
04:46:39|3.3484
04:46:40|3.3484
04:46:41|3.3484
04:46:42|3.3484
04:46:43|3.3484
04:46:44|3.3518
04:46:45|3.3539
04:46:47|3.3535
04:46:48|3.3575
04:46:49|3.3571
04:46:50|3.3571
04:46:51|3.3571
04:46:52|3.3571
04:46:53|3.3571
04:46:54|3.3571
04:46:55|3.3571
04:46:56|3.3571
04:46:57|3.3571
04:46:58|3.3571
04:46:59|3.3566
04:47:00|3.3566
04:47:01|3.3566
04:47:03|3.3566
04:47:03|3.3566
04:47:05|3.3566
04:47:06|3.3566
04:47:06|3.3519
04:47:07|3.3499
04:47:09|3.3501
04:47:09|3.3501
04:47:10|3.3501
04:47:12|3.3501
04:47:13|3.3513
04:47:13|3.3504
04:47:14|3.3502
04:47:15|3.3502
04:47:17|3.3502
04:47:17|3.3502
04:47:19|3.3502
04:47:20|3.3502
04:47:21|3.3503
04:47:22|3.3503
04:47:23|3.3503
04:47:24|3.3504
04:47:25|3.3506
04:47:26|3.3506
04:47:27|3.3506
04:47:27|3.3506
04:47:28|3.3506
04:47:30|3.3506
04:47:30|3.3506
04:47:32|3.3506
04:47:33|3.3504
04:47:34|3.3504
04:47:35|3.3467
04:47:36|3.3467
04:47:37|3.3468
04:47:38|3.3468
04:47:39|3.3468
04:47:40|3.3468
04:47:41|3.3468
04:47:42|3.3468
04:47:43|3.3468
04:47:44|3.3468
04:47:45|3.3453
04:47:46|3.3453
04:47:47|3.3453
04:47:48|3.3453
04:47:49|3.3453
04:47:50|3.3494
04:47:51|3.3494
04:47:52|3.3494
04:47:54|3.3494
04:47:55|3.3494
04:47:56|3.3494
04:47:56|3.3488
04:47:57|3.3488
04:47:58|3.348
04:47:59|3.348
04:48:01|3.348
04:48:01|3.348
04:48:02|3.348
04:48:04|3.348
04:48:04|3.348
04:48:05|3.3497
04:48:06|3.3497
04:48:07|3.3497
04:48:08|3.3497
04:48:09|3.3522
04:48:10|3.3542
04:48:11|3.3542
04:48:13|3.3542
04:48:14|3.3542
04:48:14|3.3545
04:48:15|3.3549
04:48:16|3.3549
04:48:17|3.3549
04:48:19|3.3555
04:48:20|3.3555
04:48:20|3.3555
04:48:22|3.3555
04:48:23|3.3555
04:48:23|3.3555
04:48:25|3.3564
04:48:25|3.3564
04:48:26|3.3564
04:48:27|3.3573
04:48:28|3.3567
04:48:30|3.3567
04:48:31|3.3567
04:48:32|3.3567
04:48:32|3.3567
04:48:33|3.3567
04:48:35|3.3567
04:48:36|3.3567
04:48:36|3.3567
04:48:37|3.3567
04:48:38|3.3567
04:48:40|3.3567
04:48:41|3.3567
04:48:42|3.3562
04:48:43|3.3562
04:48:44|3.3562
04:48:45|3.3562
04:48:46|3.3562
04:48:47|3.3562
04:48:48|3.3562
04:48:49|3.3562
04:48:50|3.3562
04:48:52|3.3575
04:48:52|3.3575
04:48:54|3.3568
04:48:55|3.3568
04:48:56|3.3576
04:48:57|3.3532
04:48:58|3.3532
04:48:59|3.354
04:49:00|3.3549
04:49:01|3.3526
04:49:02|3.3522
04:49:03|3.3527
04:49:04|3.3527
04:49:05|3.3527
04:49:06|3.3527
04:49:07|3.3527
04:49:08|3.3527
04:49:09|3.35
04:49:10|3.35
04:49:12|3.35
04:49:12|3.3496
04:49:13|3.3484
04:49:14|3.3482
04:49:15|3.3491
04:49:16|3.3491
04:49:17|3.3491
04:49:18|3.3491
04:49:19|3.3491
04:49:20|3.3491
04:49:21|3.3491
04:49:22|3.3491
04:49:24|3.3491
04:49:24|3.3491
04:49:26|3.3491
04:49:26|3.3491
04:49:27|3.3491
04:49:28|3.3491
04:49:29|3.3491
04:49:30|3.3491
04:49:31|3.3491
04:49:32|3.3491
04:49:33|3.3463
04:49:35|3.3463
04:49:35|3.3463
04:49:36|3.3463
04:49:37|3.3463
04:49:38|3.3463
04:49:39|3.346
04:49:40|3.346
04:49:41|3.346
04:49:42|3.346
04:49:43|3.346
04:49:44|3.3462
04:49:45|3.3474
04:49:46|3.3474
04:49:47|3.3474
04:49:48|3.3474
04:49:49|3.346
04:49:50|3.346
04:49:51|3.346
04:49:53|3.346
04:49:54|3.346
04:49:54|3.346
04:49:56|3.346
04:49:56|3.346
04:49:57|3.346
04:49:59|3.346
04:49:59|3.346
04:50:01|3.3462
04:50:02|3.3462
04:50:03|3.3449
04:50:03|3.347
04:50:04|3.3473
04:50:05|3.3473
04:50:06|3.3473
04:50:07|3.3463
04:50:09|3.3461
04:50:09|3.3452
04:50:10|3.3452
04:50:12|3.3452
04:50:13|3.3452
04:50:14|3.3452
04:50:15|3.3461
04:50:15|3.3461
04:50:16|3.3455
04:50:18|3.3455
04:50:18|3.3467
04:50:19|3.3467
04:50:20|3.3466
04:50:22|3.3454
04:50:23|3.3454
04:50:23|3.346
04:50:25|3.346
04:50:26|3.3436
04:50:27|3.3436
04:50:27|3.3436
04:50:28|3.3436
04:50:29|3.3501
04:50:31|3.3499
04:50:32|3.3499
04:50:33|3.3499
04:50:34|3.3481
04:50:35|3.3467
04:50:36|3.3448
04:50:37|3.3448
04:50:38|3.3426
04:50:39|3.3426
04:50:40|3.3426
04:50:41|3.3426
04:50:42|3.3426
04:50:43|3.3426
04:50:44|3.3426
04:50:45|3.3426
04:50:46|3.3426
04:50:47|3.3426
04:50:48|3.3426
04:50:49|3.3435
04:50:51|3.3435
04:50:52|3.3439
04:50:53|3.3439
04:50:54|3.3439
04:50:55|3.3439
04:50:56|3.3439
04:50:57|3.3449
04:50:58|3.3449
04:50:59|3.3433
04:51:00|3.3433
04:51:01|3.3433
04:51:02|3.3433
04:51:03|3.3433
04:51:04|3.3449
04:51:05|3.3452
04:51:06|3.3452
04:51:07|3.3452
04:51:08|3.3452
04:51:09|3.3465
04:51:10|3.3465
04:51:12|3.3465
04:51:12|3.3473
04:51:13|3.3473
04:51:14|3.3527
04:51:16|3.3537
04:51:16|3.3537
04:51:18|3.3526
04:51:19|3.352
04:51:19|3.352
04:51:21|3.3524
04:51:21|3.3524
04:51:22|3.3524
04:51:24|3.3524
04:51:25|3.3524
04:51:26|3.3511
04:51:27|3.3511
04:51:28|3.3511
04:51:28|3.3511
04:51:29|3.3549
04:51:30|3.3549
04:51:31|3.3549
04:51:32|3.3549
04:51:33|3.3549
04:51:35|3.3549
04:51:35|3.3549
04:51:37|3.3549
04:51:38|3.352
04:51:39|3.352
04:51:40|3.352
04:51:41|3.352
04:51:42|3.352
04:51:43|3.352
04:51:44|3.352
04:51:45|3.352
04:51:46|3.3529
04:51:47|3.3529
04:51:48|3.3529
04:51:49|3.3529
04:51:50|3.3529
04:51:51|3.3529
04:51:52|3.3529
04:51:53|3.3529
04:51:54|3.3529
04:51:55|3.3529
04:51:57|3.3529
04:51:58|3.3529
04:51:59|3.3517
04:51:59|3.3517
04:52:01|3.3517
04:52:02|3.3517
04:52:03|3.3517
04:52:04|3.3523
04:52:05|3.3522
04:52:06|3.3522
04:52:07|3.3521
04:52:08|3.3521
04:52:09|3.3511
04:52:10|3.3511
04:52:11|3.3511
04:52:12|3.3512
04:52:13|3.3498
04:52:14|3.3498
04:52:15|3.3501
04:52:16|3.3501
04:52:17|3.3501
04:52:18|3.3501
04:52:19|3.3501
04:52:20|3.3506
04:52:21|3.3506
04:52:22|3.3506
04:52:23|3.3506
04:52:24|3.3506
04:52:25|3.3506
04:52:26|3.3478
04:52:27|3.3478
04:52:28|3.3478
04:52:29|3.3503
04:52:30|3.3501
04:52:31|3.3499
04:52:33|3.3479
04:52:33|3.3509
04:52:34|3.3509
04:52:35|3.3509
04:52:37|3.3499
04:52:37|3.3499
04:52:39|3.349
04:52:40|3.349
04:52:40|3.349
04:52:41|3.349
04:52:42|3.349
04:52:43|3.3493
04:52:44|3.3493
04:52:45|3.3493
04:52:47|3.3493
04:52:47|3.3493
04:52:48|3.3493
04:52:49|3.3493
04:52:50|3.3493
04:52:52|3.3493
04:52:54|3.3493
04:52:55|3.3493
04:52:56|3.3493
04:52:57|3.3493
04:52:58|3.3493
04:52:59|3.3493
04:53:00|3.349
04:53:01|3.349
04:53:02|3.3503
04:53:03|3.3503
04:53:04|3.3485
04:53:05|3.3484
04:53:06|3.3484
04:53:07|3.3484
04:53:08|3.3484
04:53:09|3.3484
04:53:10|3.3484
04:53:11|3.348
04:53:12|3.348
04:53:13|3.348
04:53:14|3.3476
04:53:15|3.3476
04:53:16|3.3458
04:53:17|3.3458
04:53:18|3.3458
04:53:19|3.3458
04:53:20|3.3448
04:53:21|3.3448
04:53:22|3.3448
04:53:23|3.3448
04:53:24|3.3444
04:53:26|3.3444
04:53:26|3.3418
04:53:27|3.3418
04:53:28|3.3418
04:53:29|3.3418
04:53:30|3.3414
04:53:31|3.343
04:53:33|3.343
04:53:33|3.343
04:53:34|3.343
04:53:35|3.343
04:53:36|3.3437
04:53:37|3.3437
04:53:38|3.3437
04:53:40|3.3436
04:53:40|3.3436
04:53:41|3.3452
04:53:42|3.345
04:53:43|3.3459
04:53:44|3.3459
04:53:45|3.3459
04:53:46|3.3459
04:53:47|3.3482
04:53:48|3.3482
04:53:50|3.3482
04:53:50|3.3482
04:53:51|3.3482
04:53:53|3.3487
04:53:55|3.3487
04:53:56|3.3487
04:53:57|3.3487
04:53:58|3.3487
04:53:59|3.3487
04:53:59|3.3487
04:54:00|3.3487
04:54:02|3.3493
04:54:02|3.3493
04:54:04|3.3484
04:54:04|3.3484
04:54:05|3.3484
04:54:07|3.3484
04:54:08|3.3475
04:54:09|3.349
04:54:10|3.349
04:54:10|3.349
04:54:12|3.349
04:54:12|3.3469
04:54:14|3.3469
04:54:15|3.3468
04:54:15|3.346
04:54:16|3.3472
04:54:18|3.3472
04:54:18|3.3472
04:54:20|3.3472
04:54:21|3.3458
04:54:22|3.3458
04:54:23|3.3458
04:54:23|3.3458
04:54:25|3.3458
04:54:26|3.3458
04:54:27|3.3458
04:54:27|3.3467
04:54:28|3.3467
04:54:30|3.3467
04:54:31|3.3467
04:54:32|3.3467
04:54:32|3.347
04:54:33|3.347
04:54:35|3.347
04:54:36|3.347
04:54:37|3.347
04:54:38|3.347
04:54:39|3.347
04:54:39|3.3473
04:54:41|3.3473
04:54:42|3.3473
04:54:44|3.3473
04:54:44|3.3473
04:54:45|3.3458
04:54:46|3.3458
04:54:47|3.3477
04:54:48|3.3477
04:54:49|3.3477
04:54:50|3.3536
04:54:51|3.3527
04:54:52|3.3527
04:54:54|3.3527
04:54:55|3.3526
04:54:56|3.3526
04:54:57|3.3526
04:54:58|3.3526
04:54:59|3.3515
04:55:00|3.3515
04:55:01|3.3515
04:55:02|3.3515
04:55:03|3.3515
04:55:05|3.3515
04:55:06|3.3515
04:55:07|3.3515
04:55:08|3.3503
04:55:09|3.3503
04:55:10|3.3503
04:55:10|3.3503
04:55:11|3.3503
04:55:12|3.3503
04:55:14|3.3503
04:55:14|3.3503
04:55:16|3.3503
04:55:17|3.35
04:55:18|3.3498
04:55:19|3.3498
04:55:20|3.3498
04:55:21|3.3509
04:55:22|3.3509
04:55:23|3.3512
04:55:24|3.3512
04:55:25|3.3512
04:55:26|3.3512
04:55:27|3.3512
04:55:28|3.3512
04:55:29|3.3512
04:55:30|3.3512
04:55:31|3.3512
04:55:32|3.3512
04:55:33|3.3512
04:55:34|3.3524
04:55:35|3.353
04:55:36|3.353
04:55:37|3.353
04:55:38|3.353
04:55:39|3.3517
04:55:40|3.3517
04:55:41|3.3517
04:55:42|3.3517
04:55:48|3.3523
04:55:49|3.3523
04:55:49|3.3523
04:55:50|3.3523
04:55:51|3.3523
04:55:52|3.3523
04:55:54|3.3523
04:55:54|3.3523
04:55:56|3.3523
04:55:58|3.3542
04:55:58|3.3542
04:56:00|3.353
04:56:01|3.353
04:56:01|3.353
04:56:03|3.3527
04:56:04|3.3521
04:56:05|3.3519
04:56:06|3.3519
04:56:07|3.3519
04:56:08|3.3519
04:56:09|3.3519
04:56:10|3.3515
04:56:11|3.3518
04:56:12|3.3518
04:56:14|3.3521
04:56:14|3.3521
04:56:16|3.351
04:56:17|3.351
04:56:17|3.351
04:56:19|3.351
04:56:19|3.3523
04:56:21|3.3523
04:56:22|3.3542
04:56:23|3.3542
04:56:24|3.3541
04:56:25|3.3541
04:56:26|3.3541
04:56:27|3.3541
04:56:28|3.3538
04:56:28|3.3538
04:56:30|3.3538
04:56:31|3.3538
04:56:32|3.3538
04:56:33|3.3538
04:56:34|3.3538
04:56:35|3.3532
04:56:36|3.3532
04:56:37|3.3532
04:56:38|3.3532
04:56:39|3.3532
04:56:40|3.3532
04:56:41|3.3532
04:56:42|3.3524
04:56:43|3.3524
04:56:44|3.3524
04:56:45|3.3524
04:56:46|3.3524
04:56:47|3.3524
04:56:48|3.3524
04:56:49|3.3524
04:56:50|3.3524
04:56:51|3.3524
04:56:52|3.3524
04:56:53|3.3524
04:56:54|3.3524
04:56:55|3.3524
04:56:56|3.3524
04:56:57|3.3524
04:56:58|3.3524
04:57:00|3.3524
04:57:01|3.3524
04:57:02|3.3524
04:57:03|3.3524
04:57:04|3.3524
04:57:05|3.3524
04:57:06|3.3524
04:57:07|3.3524
04:57:08|3.3524
04:57:09|3.3515
04:57:10|3.3512
04:57:11|3.3512
04:57:12|3.3512
04:57:13|3.3512
04:57:14|3.3512
04:57:15|3.3512
04:57:17|3.3512
04:57:18|3.3512
04:57:19|3.3512
04:57:19|3.3512
04:57:21|3.3512
04:57:21|3.3512
04:57:22|3.3512
04:57:23|3.3512
04:57:24|3.3506
04:57:25|3.3492
04:57:26|3.3492
04:57:28|3.3492
04:57:28|3.3492
04:57:30|3.3502
04:57:30|3.3475
04:57:31|3.3475
04:57:33|3.3475
04:57:33|3.3475
04:57:34|3.3475
04:57:36|3.3475
04:57:37|3.3475
04:57:37|3.3488
04:57:38|3.3488
04:57:40|3.3487
04:57:40|3.3487
04:57:41|3.3487
04:57:42|3.3487
04:57:43|3.348
04:57:44|3.348
04:57:45|3.348
04:57:46|3.348
04:57:47|3.35
04:57:49|3.35
04:57:50|3.35
04:57:51|3.3492
04:57:52|3.3492
04:57:53|3.3506
04:57:54|3.3506
04:57:54|3.3506
04:57:55|3.3506
04:57:57|3.3506
04:57:58|3.3506
04:57:59|3.3506
04:58:00|3.3506
04:58:01|3.3506
04:58:02|3.351
04:58:03|3.351
04:58:05|3.351
04:58:05|3.351
04:58:06|3.3519
04:58:07|3.3519
04:58:09|3.352
04:58:10|3.352
04:58:11|3.352
04:58:11|3.352
04:58:13|3.352
04:58:13|3.3517
04:58:14|3.3517
04:58:16|3.3539
04:58:17|3.3539
04:58:18|3.3539
04:58:19|3.3529
04:58:20|3.3529
04:58:21|3.3529
04:58:22|3.3529
04:58:23|3.3521
04:58:24|3.3521
04:58:25|3.3521
04:58:26|3.353
04:58:27|3.353
04:58:28|3.353
04:58:29|3.353
04:58:30|3.353
04:58:31|3.353
04:58:32|3.353
04:58:33|3.353
04:58:34|3.353
04:58:35|3.353
04:58:36|3.353
04:58:37|3.353
04:58:38|3.353
04:58:39|3.353
04:58:40|3.353
04:58:41|3.353
04:58:42|3.353
04:58:43|3.353
04:58:44|3.353
04:58:46|3.3538
04:58:46|3.3538
04:58:47|3.3538
04:58:48|3.3538
04:58:49|3.3538
04:58:51|3.3538
04:58:52|3.3538
04:58:53|3.3538
04:58:54|3.3538
04:58:55|3.3538
04:58:56|3.3538
04:58:57|3.3538
04:58:59|3.3538
04:59:00|3.3538
04:59:01|3.3538
04:59:02|3.3538
04:59:03|3.3538
04:59:04|3.3534
04:59:05|3.3533
04:59:06|3.3533
04:59:07|3.3537
04:59:08|3.3537
04:59:09|3.3537
04:59:10|3.3537
04:59:12|3.3537
04:59:12|3.3537
04:59:14|3.3523
04:59:14|3.3537
04:59:15|3.3537
04:59:16|3.3537
04:59:18|3.3533
04:59:18|3.3533
04:59:19|3.3533
04:59:21|3.3533
04:59:21|3.3514
04:59:22|3.3514
04:59:23|3.3514
04:59:24|3.3514
04:59:25|3.3514
04:59:26|3.3525
04:59:27|3.3515
04:59:28|3.3515
04:59:29|3.3515
04:59:31|3.3515
04:59:31|3.3515
04:59:32|3.3515
04:59:33|3.3515
04:59:34|3.3515
04:59:36|3.3515
04:59:37|3.3515
04:59:38|3.3515
04:59:39|3.3515
04:59:40|3.3515
04:59:41|3.3515
04:59:42|3.3506
04:59:43|3.3502
04:59:44|3.3503
04:59:45|3.3503
04:59:46|3.3503
04:59:47|3.3503
04:59:48|3.3503
04:59:49|3.3503
04:59:50|3.3503
04:59:51|3.3503
04:59:52|3.3503
04:59:53|3.3503
04:59:54|3.3503
04:59:55|3.3503
04:59:56|3.3503
04:59:57|3.3503
04:59:58|3.3503
04:59:59|3.3503
05:00:01|3.3503
05:00:02|3.3503
05:00:03|3.3503
05:00:04|3.3503
05:00:05|3.3511
05:00:06|3.3511
05:00:07|3.3511
05:00:08|3.3508
05:00:09|3.3508
05:00:10|3.3508
05:00:11|3.3508
05:00:12|3.3487
05:00:13|3.3487
05:00:15|3.3487
05:00:15|3.3487
05:00:16|3.3511
05:00:18|3.3487
05:00:19|3.3487
05:00:20|3.3487
05:00:21|3.3511
05:00:22|3.3511
05:00:23|3.3511
05:00:24|3.3511
05:00:24|3.3511
05:00:25|3.3511
05:00:26|3.3511
05:00:28|3.3509
05:00:29|3.3495
05:00:30|3.3499
05:00:31|3.3506
05:00:32|3.3511
05:00:32|3.3515
05:00:34|3.3515
05:00:35|3.3525
05:00:36|3.3535
05:00:37|3.3535
05:00:38|3.3533
05:00:39|3.3533
05:00:40|3.3533
05:00:41|3.3525
05:00:42|3.3525
05:00:43|3.3525
05:00:44|3.3508
05:00:45|3.3508
05:00:46|3.3508
05:00:47|3.3508
05:00:48|3.3508
05:00:49|3.3487
05:00:50|3.3487
05:00:51|3.3487
05:00:52|3.3488
05:00:53|3.3488
05:00:54|3.3488
05:00:55|3.3488
05:00:56|3.3488
05:00:57|3.3488
05:00:57|3.3497
05:00:59|3.3497
05:01:00|3.3492
05:01:02|3.3499
05:01:03|3.3509
05:01:04|3.3509
05:01:06|3.3509
05:01:06|3.3509
05:01:07|3.3509
05:01:08|3.3509
05:01:09|3.3502
05:01:10|3.3502
05:01:12|3.3494
05:01:13|3.3494
05:01:14|3.3491
05:01:15|3.3491
05:01:21|3.3495
05:01:22|3.3495
05:01:23|3.3495
05:01:26|3.3495
05:01:27|3.3495
05:01:28|3.3495
05:01:30|3.3495
05:01:30|3.3495
05:01:31|3.3495
05:01:33|3.3495
05:01:33|3.3495
05:01:34|3.3481
05:01:35|3.3481
05:01:36|3.3481
05:01:37|3.3481
05:01:38|3.3481
05:01:39|3.3449
05:01:40|3.3449
05:01:41|3.3449
05:01:42|3.3449
05:01:43|3.3449
05:01:45|3.3494
05:01:45|3.3494
05:01:47|3.3508
05:01:47|3.3508
05:01:48|3.3538
05:01:49|3.358
05:01:50|3.3595
05:01:52|3.3599
05:01:52|3.3614
05:01:54|3.3614
05:01:54|3.3619
05:01:56|3.3614
05:01:57|3.3614
05:01:57|3.3611
05:01:58|3.3608
05:02:00|3.3608
05:02:01|3.3596
05:02:02|3.3596
05:02:04|3.3614
05:02:05|3.3614
05:02:06|3.3608
05:02:07|3.3572
05:02:08|3.358
05:02:09|3.358
05:02:10|3.358
05:02:12|3.358
05:02:13|3.3584
05:02:14|3.3584
05:02:15|3.3592
05:02:15|3.3592
05:02:16|3.3592
05:02:18|3.3592
05:02:19|3.3592
05:02:20|3.3592
05:02:21|3.3592
05:02:22|3.3592
05:02:23|3.3581
05:02:24|3.3581
05:02:25|3.3581
05:02:26|3.3603
05:02:27|3.361
05:02:28|3.361
05:02:29|3.361
05:02:30|3.3615
05:02:31|3.3617
05:02:32|3.3617
05:02:33|3.3617
05:02:34|3.3617
05:02:35|3.3617
05:02:36|3.3616
05:02:37|3.3616
05:02:38|3.3616
05:02:39|3.3617
05:02:40|3.362
05:02:41|3.3622
05:02:42|3.3622
05:02:43|3.3622
05:02:44|3.3622
05:02:45|3.3622
05:02:46|3.3626
05:02:47|3.3626
05:02:48|3.3626
05:02:49|3.3626
05:02:50|3.3618
05:02:51|3.3618
05:02:52|3.3618
05:02:53|3.3618
05:02:54|3.3613
05:02:55|3.3613
05:02:56|3.3623
05:02:57|3.3604
05:02:58|3.3604
05:02:59|3.3591
05:03:00|3.3591
05:03:02|3.3591
05:03:04|3.361
05:03:05|3.3613
05:03:05|3.3613
05:03:07|3.3613
05:03:08|3.365
05:03:08|3.3687
05:03:09|3.3687
05:03:12|3.37
05:03:13|3.3713
05:03:13|3.3713
05:03:15|3.371
05:03:15|3.3719
05:03:17|3.3719
05:03:18|3.3719
05:03:19|3.3723
05:03:19|3.3728
05:03:21|3.3728
05:03:21|3.3743
05:03:22|3.3743
05:03:23|3.3743
05:03:24|3.3743
05:03:26|3.3743
05:03:27|3.3727
05:03:28|3.3727
05:03:29|3.3727
05:03:30|3.3727
05:03:31|3.3705
05:03:32|3.3689
05:03:33|3.3689
05:03:33|3.3689
05:03:35|3.3702
05:03:36|3.3702
05:03:37|3.3702
05:03:38|3.3702
05:03:39|3.369
05:03:40|3.369
05:03:41|3.3678
05:03:42|3.3678
05:03:43|3.3678
05:03:44|3.3678
05:03:45|3.3678
05:03:46|3.3691
05:03:47|3.3691
05:03:48|3.3691
05:03:49|3.3679
05:03:50|3.3695
05:03:51|3.3695
05:03:52|3.3687
05:03:53|3.3698
05:03:54|3.3686
05:03:56|3.369
05:03:56|3.3714
05:03:57|3.3695
05:03:58|3.3717
05:03:59|3.3698
05:04:01|3.3698
05:04:01|3.3698
05:04:02|3.3698
05:04:03|3.3698
05:04:05|3.3699
05:04:05|3.3696
05:04:07|3.3696
05:04:08|3.3698
05:04:09|3.3698
05:04:10|3.3698
05:04:11|3.3698
05:04:12|3.371
05:04:13|3.371
05:04:14|3.3701
05:04:15|3.371
05:04:16|3.3716
05:04:17|3.3761
05:04:18|3.3761
05:04:19|3.375
05:04:20|3.375
05:04:21|3.375
05:04:22|3.3744
05:04:23|3.3782
05:04:24|3.3774
05:04:25|3.3785
05:04:26|3.3785
05:04:27|3.3784
05:04:28|3.381
05:04:29|3.3811
05:04:30|3.3816
05:04:31|3.3819
05:04:32|3.3808
05:04:33|3.3798
05:04:34|3.3793
05:04:35|3.3798
05:04:36|3.3798
05:04:37|3.3805
05:04:38|3.3818
05:04:39|3.3818
05:04:40|3.3818
05:04:41|3.3795
05:04:42|3.3793
05:04:43|3.3801
05:04:44|3.3793
05:04:45|3.3793
05:04:46|3.3793
05:04:47|3.3793
05:04:48|3.3793
05:04:49|3.3793
05:04:50|3.3793
05:04:52|3.3795
05:04:52|3.3795
05:04:54|3.3795
05:04:54|3.3795
05:04:55|3.3802
05:04:56|3.3802
05:04:57|3.3802
05:04:59|3.3802
05:04:59|3.3826
05:05:01|3.3826
05:05:02|3.3826
05:05:03|3.383
05:05:04|3.383
05:05:05|3.3838
05:05:06|3.3887
05:05:07|3.3851
05:05:08|3.3851
05:05:09|3.3851
05:05:11|3.3853
05:05:12|3.3853
05:05:12|3.3853
05:05:13|3.3853
05:05:15|3.3934
05:05:16|3.3886
05:05:16|3.3885
05:05:17|3.3885
05:05:18|3.3885
05:05:19|3.3885
05:05:20|3.3882
05:05:21|3.3868
05:05:22|3.3868
05:05:23|3.3879
05:05:25|3.3879
05:05:25|3.3868
05:05:26|3.3868
05:05:27|3.3862
05:05:28|3.3859
05:05:29|3.3869
05:05:30|3.3868
05:05:32|3.3868
05:05:33|3.3877
05:05:34|3.3877
05:05:35|3.3877
05:05:36|3.3877
05:05:37|3.3875
05:05:38|3.3875
05:05:39|3.387
05:05:40|3.387
05:05:41|3.387
05:05:42|3.387
05:05:43|3.387
05:05:44|3.387
05:05:45|3.387
05:05:46|3.387
05:05:47|3.3865
05:05:48|3.3851
05:05:49|3.3851
05:05:50|3.3857
05:05:51|3.3863
05:05:52|3.3884
05:05:53|3.3883
05:05:54|3.3878
05:05:55|3.3878
05:05:56|3.3863
05:05:57|3.3855
05:05:58|3.3867
05:05:59|3.3867
05:06:00|3.3864
05:06:01|3.3864
05:06:02|3.3864
05:06:03|3.3864
05:06:05|3.3798
05:06:07|3.3794
05:06:07|3.3794
05:06:09|3.3777
05:06:09|3.3765
05:06:11|3.378
05:06:12|3.3781
05:06:13|3.3778
05:06:14|3.3809
05:06:15|3.3812
05:06:16|3.381
05:06:17|3.3806
05:06:18|3.3811
05:06:20|3.3811
05:06:21|3.3811
05:06:22|3.3803
05:06:23|3.3803
05:06:24|3.3803
05:06:24|3.3786
05:06:26|3.3814
05:06:27|3.3814
05:06:27|3.3814
05:06:29|3.378
05:06:30|3.3807
05:06:30|3.3795
05:06:31|3.3795
05:06:33|3.3795
05:06:33|3.3795
05:06:35|3.3759
05:06:36|3.3756
05:06:37|3.3756
05:06:38|3.3756
05:06:39|3.3764
05:06:40|3.3765
05:06:41|3.3769
05:06:42|3.3758
05:06:43|3.3758
05:06:44|3.3786
05:06:45|3.3778
05:06:46|3.3778
05:06:47|3.3769
05:06:48|3.3769
05:06:49|3.3776
05:06:50|3.3776
05:06:51|3.3776
05:06:52|3.3776
05:06:53|3.3776
05:06:54|3.3776
05:06:55|3.3776
05:06:56|3.3762
05:06:57|3.3769
05:06:58|3.3769
05:06:59|3.3769
05:07:00|3.3753
05:07:01|3.3753
05:07:02|3.3762
05:07:03|3.3762
05:07:04|3.3756
05:07:05|3.3756
05:07:06|3.3756
05:07:08|3.3756
05:07:08|3.3757
05:07:09|3.3757
05:07:10|3.3757
05:07:12|3.3775
05:07:13|3.3775
05:07:14|3.3775
05:07:14|3.3793
05:07:15|3.3795
05:07:17|3.3799
05:07:18|3.3799
05:07:19|3.3862
05:07:20|3.3862
05:07:21|3.3849
05:07:22|3.3855
05:07:23|3.3838
05:07:24|3.3856
05:07:26|3.3852
05:07:26|3.3852
05:07:28|3.3852
05:07:29|3.3852
05:07:30|3.3852
05:07:30|3.3852
05:07:31|3.3857
05:07:33|3.3857
05:07:34|3.385
05:07:34|3.385
05:07:35|3.3861
05:07:36|3.3861
05:07:38|3.3861
05:07:39|3.3861
05:07:40|3.3861
05:07:41|3.3861
05:07:42|3.388
05:07:43|3.3835
05:07:44|3.3835
05:07:45|3.3834
05:07:46|3.3834
05:07:47|3.3834
05:07:48|3.3834
05:07:49|3.3834
05:07:50|3.3834
05:07:52|3.3834
05:07:53|3.3834
05:07:54|3.3835
05:07:55|3.3835
05:07:56|3.3835
05:07:57|3.3828
05:07:58|3.3807
05:07:59|3.3807
05:08:00|3.3822
05:08:01|3.3822
05:08:02|3.3822
05:08:03|3.3822
05:08:04|3.3822
05:08:05|3.383
05:08:07|3.3831
05:08:07|3.3834
05:08:08|3.3834
05:08:10|3.3834
05:08:10|3.3842
05:08:12|3.3842
05:08:13|3.3876
05:08:14|3.3885
05:08:15|3.3874
05:08:16|3.3875
05:08:17|3.3875
05:08:18|3.3875
05:08:19|3.3879
05:08:20|3.3879
05:08:21|3.3879
05:08:23|3.3879
05:08:23|3.388
05:08:24|3.388
05:08:25|3.388
05:08:26|3.3871
05:08:27|3.3871
05:08:28|3.3871
05:08:30|3.3871
05:08:31|3.389
05:08:31|3.3865
05:08:32|3.3879
05:08:34|3.3876
05:08:34|3.3876
05:08:35|3.3876
05:08:36|3.3861
05:08:37|3.3861
05:08:38|3.3863
05:08:40|3.3863
05:08:42|3.3882
05:08:43|3.3882
05:08:44|3.3882
05:08:45|3.3873
05:08:46|3.3873
05:08:46|3.3873
05:08:48|3.387
05:08:49|3.387
05:08:49|3.387
05:08:51|3.387
05:08:52|3.3869
05:08:53|3.3869
05:08:54|3.3869
05:08:55|3.3869
05:08:56|3.3869
05:08:57|3.3869
05:08:58|3.3877
05:08:59|3.3877
05:09:00|3.3877
05:09:01|3.3877
05:09:02|3.3877
05:09:03|3.3877
05:09:04|3.3877
05:09:05|3.3882
05:09:06|3.3882
05:09:07|3.3882
05:09:08|3.3873
05:09:10|3.3873
05:09:10|3.3873
05:09:12|3.3873
05:09:13|3.3873
05:09:13|3.3881
05:09:15|3.3871
05:09:15|3.3867
05:09:17|3.3852
05:09:17|3.3852
05:09:18|3.3852
05:09:19|3.3852
05:09:20|3.3852
05:09:22|3.3852
05:09:23|3.3843
05:09:24|3.3843
05:09:25|3.3843
05:09:26|3.3843
05:09:26|3.3843
05:09:27|3.384
05:09:29|3.384
05:09:30|3.384
05:09:31|3.3832
05:09:32|3.3832
05:09:33|3.3832
05:09:34|3.3832
05:09:35|3.3832
05:09:36|3.3854
05:09:37|3.3854
05:09:38|3.3861
05:09:39|3.3852
05:09:40|3.3894
05:09:41|3.3882
05:09:42|3.3876
05:09:43|3.3876
05:09:44|3.3876
05:09:45|3.3876
05:09:46|3.3876
05:09:47|3.3876
05:09:48|3.3876
05:09:49|3.3876
05:09:50|3.3876
05:09:51|3.3864
05:09:52|3.3864
05:09:53|3.3874
05:09:54|3.3874
05:09:55|3.3874
05:09:56|3.3874
05:09:57|3.3874
05:09:58|3.3874
05:09:59|3.3874
05:10:00|3.387
05:10:01|3.387
05:10:02|3.387
05:10:03|3.387
05:10:04|3.387
05:10:05|3.387
05:10:06|3.3856
05:10:07|3.3856
05:10:08|3.3856
05:10:09|3.3859
05:10:11|3.3859
05:10:13|3.3859
05:10:14|3.3841
05:10:14|3.3841
05:10:15|3.3833
05:10:17|3.3828
05:10:18|3.3828
05:10:18|3.3828
05:10:20|3.3828
05:10:21|3.3828
05:10:22|3.3836
05:10:23|3.383
05:10:24|3.383
05:10:25|3.383
05:10:26|3.3807
05:10:27|3.3795
05:10:28|3.3795
05:10:29|3.3795
05:10:30|3.3795
05:10:31|3.3795
05:10:32|3.3795
05:10:33|3.381
05:10:34|3.3802
05:10:35|3.3798
05:10:36|3.3833
05:10:37|3.3833
05:10:38|3.3833
05:10:39|3.3833
05:10:40|3.3824
05:10:41|3.3824
05:10:42|3.3824
05:10:44|3.3824
05:10:44|3.3819
05:10:45|3.3819
05:10:46|3.3819
05:10:47|3.3819
05:10:48|3.3828
05:10:49|3.3828
05:10:50|3.3828
05:10:51|3.3828
05:10:52|3.3844
05:10:53|3.3844
05:10:54|3.3844
05:10:55|3.3844
05:10:57|3.3844
05:10:57|3.3844
05:10:58|3.3844
05:10:59|3.3831
05:11:01|3.3831
05:11:01|3.3831
05:11:02|3.3814
05:11:03|3.3802
05:11:04|3.3827
05:11:05|3.3826
05:11:06|3.3826
05:11:07|3.3844
05:11:08|3.3853
05:11:10|3.3853
05:11:11|3.3848
05:11:12|3.3848
05:11:14|3.3837
05:11:15|3.384
05:11:15|3.3829
05:11:17|3.384
05:11:18|3.3828
05:11:19|3.3834
05:11:20|3.3834
05:11:21|3.3834
05:11:22|3.3834
05:11:23|3.3834
05:11:24|3.3834
05:11:24|3.3834
05:11:26|3.3834
05:11:27|3.3834
05:11:27|3.3834
05:11:29|3.3834
05:11:30|3.3831
05:11:31|3.3831
05:11:32|3.3831
05:11:33|3.3831
05:11:34|3.3831
05:11:35|3.3831
05:11:36|3.3838
05:11:37|3.3838
05:11:38|3.3838
05:11:39|3.3838
05:11:40|3.3838
05:11:41|3.3838
05:11:42|3.3838
05:11:43|3.3851
05:11:44|3.3856
05:11:45|3.3856
05:11:46|3.3856
05:11:47|3.3854
05:11:48|3.3854
05:11:49|3.3854
05:11:50|3.3854
05:11:51|3.3854
05:11:52|3.3854
05:11:53|3.3854
05:11:54|3.3854
05:11:55|3.3854
05:11:56|3.3854
05:11:57|3.3854
05:11:58|3.3854
05:11:59|3.3854
05:12:00|3.3854
05:12:01|3.3843
05:12:02|3.3843
05:12:03|3.3843
05:12:04|3.3843
05:12:05|3.3843
05:12:06|3.3843
05:12:07|3.3847
05:12:08|3.3847
05:12:09|3.3847
05:12:10|3.3847
05:12:12|3.3847
05:12:13|3.3847
05:12:14|3.3847
05:12:15|3.3839
05:12:16|3.3839
05:12:18|3.3839
05:12:18|3.3837
05:12:20|3.3837
05:12:20|3.3837
05:12:21|3.3837
05:12:23|3.3837
05:12:23|3.3837
05:12:24|3.3837
05:12:25|3.3837
05:12:27|3.3837
05:12:27|3.3837
05:12:28|3.3837
05:12:29|3.3837
05:12:31|3.3837
05:12:32|3.3837
05:12:33|3.3837
05:12:33|3.3853
05:12:35|3.3862
05:12:36|3.3862
05:12:37|3.3862
05:12:38|3.3862
05:12:39|3.3862
05:12:40|3.3862
05:12:41|3.3877
05:12:42|3.3873
05:12:43|3.3873
05:12:44|3.3873
05:12:44|3.3873
05:12:45|3.3873
05:12:47|3.3873
05:12:48|3.3873
05:12:48|3.3873
05:12:50|3.3873
05:12:51|3.3873
05:12:51|3.3873
05:12:53|3.3873
05:12:54|3.3873
05:12:55|3.3873
05:12:56|3.3873
05:12:57|3.3865
05:12:58|3.3865
05:12:59|3.3865
05:13:00|3.3865
05:13:01|3.3865
05:13:02|3.3875
05:13:03|3.3875
05:13:04|3.3875
05:13:05|3.3875
05:13:06|3.3875
05:13:07|3.3875
05:13:09|3.3875
05:13:09|3.3875
05:13:11|3.3892
05:13:11|3.3892
05:13:12|3.3888
05:13:13|3.3888
05:13:15|3.3888
05:13:15|3.3883
05:13:17|3.3891
05:13:17|3.3891
05:13:19|3.3891
05:13:20|3.3891
05:13:21|3.3891
05:13:22|3.3891
05:13:23|3.3895
05:13:24|3.3912
05:13:25|3.3912
05:13:27|3.389
05:13:28|3.3904
05:13:29|3.3904
05:13:29|3.3903
05:13:30|3.3903
05:13:31|3.3903
05:13:33|3.3903
05:13:34|3.3903
05:13:34|3.3903
05:13:36|3.3903
05:13:36|3.3903
05:13:38|3.3905
05:13:39|3.3905
05:13:40|3.3905
05:13:41|3.3905
05:13:42|3.3905
05:13:43|3.3905
05:13:44|3.3905
05:13:45|3.3905
05:13:46|3.3905
05:13:47|3.3899
05:13:48|3.3906
05:13:49|3.3928
05:13:50|3.3928
05:13:51|3.3929
05:13:52|3.3929
05:13:53|3.3929
05:13:54|3.3929
05:13:55|3.3929
05:13:56|3.3929
05:13:57|3.391
05:13:58|3.3905
05:13:59|3.3892
05:14:00|3.3904
05:14:01|3.3903
05:14:03|3.3903
05:14:03|3.3903
05:14:04|3.3891
05:14:05|3.3891
05:14:06|3.3899
05:14:07|3.3891
05:14:09|3.3891
05:14:09|3.3891
05:14:11|3.387
05:14:12|3.3879
05:14:13|3.3879
05:14:14|3.3882
05:14:15|3.3876
05:14:17|3.39
05:14:17|3.3882
05:14:19|3.3879
05:14:20|3.3879
05:14:20|3.3872
05:14:22|3.385
05:14:23|3.3861
05:14:24|3.3861
05:14:25|3.3861
05:14:26|3.389
05:14:27|3.3861
05:14:28|3.3859
05:14:29|3.3864
05:14:30|3.3864
05:14:31|3.3864
05:14:32|3.3864
05:14:33|3.3864
05:14:34|3.3864
05:14:35|3.3864
05:14:36|3.3864
05:14:37|3.3864
05:14:38|3.3864
05:14:39|3.3864
05:14:40|3.3864
05:14:41|3.386
05:14:42|3.3849
05:14:43|3.385
05:14:44|3.385
05:14:45|3.3858
05:14:46|3.3858
05:14:48|3.3858
05:14:49|3.3858
05:14:49|3.3858
05:14:50|3.3865
05:14:51|3.3865
05:14:52|3.3865
05:14:53|3.3865
05:14:54|3.3865
05:14:55|3.3865
05:14:56|3.3875
05:14:58|3.3865
05:14:58|3.3865
05:14:59|3.3865
05:15:01|3.3865
05:15:02|3.3876
05:15:03|3.3876
05:15:03|3.3876
05:15:04|3.3876
05:15:05|3.3876
05:15:07|3.3876
05:15:07|3.3867
05:15:08|3.3867
05:15:09|3.3867
05:15:11|3.3842
05:15:12|3.3842
05:15:13|3.3847
05:15:13|3.3847
05:15:15|3.3847
05:15:16|3.3847
05:15:18|3.3847
05:15:19|3.3866
05:15:20|3.3868
05:15:22|3.3868
05:15:22|3.3871
05:15:24|3.3881
05:15:25|3.3881
05:15:26|3.3881
05:15:27|3.3881
05:15:27|3.3881
05:15:28|3.3881
05:15:30|3.3881
05:15:30|3.3881
05:15:32|3.3891
05:15:32|3.3891
05:15:34|3.3891
05:15:35|3.3891
05:15:36|3.3891
05:15:37|3.3915
05:15:38|3.3915
05:15:38|3.3915
05:15:39|3.3915
05:15:41|3.3915
05:15:42|3.3915
05:15:43|3.3915
05:15:43|3.3909
05:15:44|3.3909
05:15:46|3.3909
05:15:47|3.3909
05:15:48|3.3927
05:15:49|3.3903
05:15:50|3.3903
05:15:50|3.3903
05:15:52|3.3903
05:15:53|3.3903
05:15:54|3.3903
05:15:55|3.39
05:15:56|3.39
05:15:57|3.39
05:15:58|3.3889
05:15:59|3.3889
05:16:00|3.3897
05:16:01|3.3902
05:16:02|3.3902
05:16:04|3.389
05:16:04|3.3868
05:16:05|3.3868
05:16:06|3.3868
05:16:07|3.3855
05:16:08|3.3843
05:16:09|3.3843
05:16:10|3.3843
05:16:11|3.3843
05:16:12|3.3843
05:16:13|3.3843
05:16:15|3.384
05:16:16|3.384
05:16:17|3.384
05:16:18|3.3809
05:16:19|3.3809
05:16:20|3.3809
05:16:21|3.3809
05:16:23|3.3809
05:16:23|3.3809
05:16:24|3.3809
05:16:26|3.3809
05:16:27|3.3809
05:16:28|3.3838
05:16:29|3.3838
05:16:30|3.3838
05:16:31|3.3838
05:16:32|3.3838
05:16:33|3.3865
05:16:34|3.3865
05:16:35|3.3865
05:16:36|3.3865
05:16:37|3.3865
05:16:38|3.3865
05:16:39|3.3865
05:16:40|3.3865
05:16:41|3.3865
05:16:42|3.3865
05:16:43|3.3865
05:16:44|3.3856
05:16:45|3.3856
05:16:46|3.3856
05:16:48|3.3856
05:16:48|3.3856
05:16:49|3.3856
05:16:50|3.385
05:16:52|3.385
05:16:52|3.3852
05:16:53|3.3852
05:16:54|3.3852
05:16:55|3.3852
05:16:56|3.3855
05:16:57|3.3855
05:16:58|3.3855
05:17:00|3.3855
05:17:00|3.3856
05:17:01|3.3856
05:17:02|3.3856
05:17:03|3.3852
05:17:04|3.3852
05:17:05|3.3852
05:17:06|3.3852
05:17:07|3.3826
05:17:08|3.3826
05:17:10|3.3849
05:17:11|3.3849
05:17:11|3.3849
05:17:12|3.3849
05:17:14|3.3847
05:17:14|3.3833
05:17:16|3.3833
05:17:18|3.3833
05:17:18|3.3833
05:17:19|3.3852
05:17:21|3.3852
05:17:22|3.3852
05:17:22|3.3852
05:17:24|3.3852
05:17:25|3.3852
05:17:25|3.3852
05:17:26|3.3852
05:17:27|3.3876
05:17:29|3.3876
05:17:30|3.3876
05:17:31|3.3889
05:17:32|3.3889
05:17:33|3.3889
05:17:34|3.3889
05:17:35|3.3889
05:17:36|3.3889
05:17:37|3.3889
05:17:38|3.3889
05:17:39|3.3883
05:17:40|3.387
05:17:41|3.387
05:17:43|3.387
05:17:43|3.387
05:17:44|3.3867
05:17:45|3.3867
05:17:47|3.3867
05:17:48|3.3867
05:17:48|3.3867
05:17:49|3.3867
05:17:51|3.3867
05:17:52|3.3867
05:17:53|3.3867
05:17:54|3.3867
05:17:55|3.3867
05:17:56|3.3867
05:17:56|3.3867
05:17:58|3.3867
05:17:58|3.3867
05:18:01|3.385
05:18:01|3.3866
05:18:02|3.3866
05:18:03|3.3866
05:18:05|3.385
05:18:05|3.385
05:18:06|3.385
05:18:07|3.385
05:18:08|3.385
05:18:09|3.385
05:18:10|3.385
05:18:11|3.3856
05:18:12|3.3856
05:18:13|3.3856
05:18:14|3.384
05:18:15|3.384
05:18:17|3.3833
05:18:18|3.3833
05:18:19|3.3833
05:18:20|3.3833
05:18:21|3.3817
05:18:22|3.3801
05:18:23|3.3801
05:18:24|3.3801
05:18:25|3.3783
05:18:26|3.376
05:18:27|3.3736
05:18:28|3.3742
05:18:29|3.3748
05:18:30|3.3713
05:18:31|3.3721
05:18:32|3.3721
05:18:33|3.3721
05:18:34|3.3721
05:18:35|3.3721
05:18:36|3.3721
05:18:37|3.3721
05:18:38|3.373
05:18:39|3.373
05:18:40|3.373
05:18:41|3.3754
05:18:42|3.3754
05:18:43|3.3754
05:18:45|3.376
05:18:45|3.376
05:18:46|3.376
05:18:48|3.3759
05:18:48|3.3759
05:18:49|3.3759
05:18:51|3.3759
05:18:51|3.3759
05:18:53|3.3759
05:18:54|3.3755
05:18:54|3.3755
05:18:56|3.3755
05:18:56|3.3755
05:18:58|3.3755
05:18:58|3.3755
05:19:00|3.3755
05:19:00|3.3738
05:19:02|3.3738
05:19:03|3.3738
05:19:04|3.3688
05:19:05|3.3688
05:19:06|3.3672
05:19:07|3.3673
05:19:08|3.3658
05:19:09|3.3657
05:19:10|3.3657
05:19:11|3.367
05:19:12|3.367
05:19:12|3.367
05:19:13|3.367
05:19:15|3.3662
05:19:15|3.3662
05:19:16|3.3662
05:19:19|3.3654
05:19:20|3.3646
05:19:20|3.3646
05:19:22|3.3646
05:19:23|3.3646
05:19:23|3.3646
05:19:25|3.3646
05:19:25|3.3646
05:19:26|3.3637
05:19:28|3.3628
05:19:29|3.3636
05:19:29|3.362
05:19:31|3.362
05:19:31|3.3613
05:19:33|3.3613
05:19:34|3.361
05:19:35|3.3595
05:19:36|3.3595
05:19:37|3.3586
05:19:38|3.3586
05:19:39|3.3586
05:19:40|3.359
05:19:41|3.359
05:19:42|3.359
05:19:42|3.3586
05:19:44|3.3586
05:19:45|3.3586
05:19:46|3.3586
05:19:47|3.3594
05:19:48|3.3609
05:19:49|3.359
05:19:50|3.359
05:19:51|3.3585
05:19:52|3.3585
05:19:53|3.3585
05:19:54|3.3585
05:19:55|3.3585
05:19:57|3.3585
05:19:58|3.3583
05:19:59|3.3569
05:19:59|3.3569
05:20:01|3.3569
05:20:01|3.3569
05:20:03|3.3575
05:20:04|3.3568
05:20:05|3.3568
05:20:06|3.3568
05:20:07|3.3568
05:20:09|3.3568
05:20:09|3.3568
05:20:11|3.356
05:20:11|3.356
05:20:12|3.3571
05:20:13|3.3573
05:20:15|3.3573
05:20:15|3.3553
05:20:16|3.3564
05:20:17|3.3564
05:20:19|3.3528
05:20:20|3.3501
05:20:21|3.3476
05:20:23|3.3479
05:20:23|3.3483
05:20:24|3.3483
05:20:26|3.3484
05:20:26|3.3484
05:20:28|3.3493
05:20:29|3.3493
05:20:30|3.3493
05:20:31|3.3493
05:20:32|3.3506
05:20:33|3.3506
05:20:34|3.3503
05:20:36|3.3503
05:20:36|3.3503
05:20:37|3.3532
05:20:39|3.3532
05:20:39|3.3532
05:20:40|3.3515
05:20:41|3.3515
05:20:43|3.3515
05:20:43|3.3536
05:20:45|3.3536
05:20:45|3.3527
05:20:46|3.3524
05:20:47|3.3504
05:20:48|3.3515
05:20:49|3.3517
05:20:50|3.3513
05:20:51|3.3504
05:20:53|3.3504
05:20:53|3.3484
05:20:55|3.3484
05:20:56|3.3494
05:20:57|3.3494
05:20:58|3.3509
05:20:59|3.3536
05:21:00|3.3536
05:21:01|3.3533
05:21:02|3.3518
05:21:02|3.3518
05:21:03|3.3501
05:21:05|3.3494
05:21:06|3.3494
05:21:07|3.3487
05:21:08|3.347
05:21:09|3.3468
05:21:11|3.3481
05:21:11|3.3481
05:21:13|3.3481
05:21:13|3.3463
05:21:14|3.3463
05:21:16|3.3472
05:21:16|3.3472
05:21:17|3.3472
05:21:18|3.3485
05:21:19|3.347
05:21:20|3.347
05:21:21|3.347
05:21:22|3.347
05:21:24|3.3471
05:21:25|3.3444
05:21:26|3.3444
05:21:28|3.3467
05:21:28|3.3467
05:21:30|3.349
05:21:30|3.349
05:21:32|3.349
05:21:33|3.3523
05:21:33|3.3533
05:21:34|3.3544
05:21:35|3.3559
05:21:36|3.353
05:21:37|3.353
05:21:38|3.353
05:21:39|3.3535
05:21:40|3.347
05:21:41|3.347
05:21:43|3.351
05:21:43|3.351
05:21:44|3.3515
05:21:46|3.3513
05:21:47|3.3513
05:21:48|3.3513
05:21:49|3.3513
05:21:50|3.3517
05:21:51|3.3524
05:21:52|3.3524
05:21:53|3.3524
05:21:54|3.3504
05:21:56|3.3504
05:21:57|3.3504
05:21:57|3.3511
05:21:59|3.3511
05:21:59|3.3527
05:22:00|3.3527
05:22:01|3.3527
05:22:03|3.3527
05:22:04|3.3513
05:22:05|3.3513
05:22:06|3.3498
05:22:07|3.3499
05:22:08|3.3499
05:22:09|3.3499
05:22:10|3.3499
05:22:11|3.3499
05:22:12|3.3499
05:22:13|3.3515
05:22:14|3.3515
05:22:15|3.3502
05:22:16|3.3502
05:22:17|3.3502
05:22:18|3.3502
05:22:19|3.3502
05:22:20|3.3487
05:22:22|3.3487
05:22:23|3.3482
05:22:24|3.3481
05:22:26|3.3482
05:22:26|3.3482
05:22:28|3.3482
05:22:28|3.3482
05:22:29|3.3482
05:22:30|3.3482
05:22:31|3.3482
05:22:33|3.3442
05:22:33|3.3432
05:22:34|3.3464
05:22:35|3.3464
05:22:37|3.3476
05:22:38|3.3476
05:22:38|3.3476
05:22:39|3.3549
05:22:40|3.3562
05:22:42|3.3562
05:22:43|3.3562
05:22:44|3.3562
05:22:44|3.3551
05:22:46|3.3551
05:22:47|3.3551
05:22:47|3.3551
05:22:49|3.3551
05:22:49|3.3557
05:22:50|3.3558
05:22:51|3.3557
05:22:53|3.3559
05:22:53|3.356
05:22:54|3.356
05:22:55|3.3549
05:22:56|3.3539
05:22:57|3.3539
05:22:59|3.3539
05:22:59|3.3539
05:23:00|3.3557
05:23:01|3.3557
05:23:02|3.3512
05:23:04|3.3517
05:23:05|3.3517
05:23:06|3.3549
05:23:06|3.3532
05:23:08|3.3532
05:23:08|3.3532
05:23:10|3.3532
05:23:10|3.3536
05:23:12|3.3526
05:23:13|3.3526
05:23:13|3.3526
05:23:15|3.3562
05:23:16|3.3562
05:23:16|3.3562
05:23:18|3.3562
05:23:19|3.3562
05:23:19|3.3562
05:23:21|3.3562
05:23:23|3.3562
05:23:24|3.3562
05:23:25|3.3562
05:23:27|3.3562
05:23:27|3.3562
05:23:28|3.3562
05:23:29|3.3562
05:23:31|3.3566
05:23:32|3.3586
05:23:33|3.358
05:23:34|3.3576
05:23:35|3.3576
05:23:36|3.3576
05:23:37|3.3576
05:23:38|3.3576
05:23:39|3.3576
05:23:40|3.3573
05:23:41|3.3573
05:23:43|3.3573
05:23:43|3.3576
05:23:44|3.3576
05:23:46|3.3589
05:23:47|3.3589
05:23:47|3.3589
05:23:49|3.3589
05:23:50|3.3589
05:23:50|3.3589
05:23:51|3.3584
05:23:52|3.3584
05:23:54|3.3583
05:23:54|3.3583
05:23:56|3.3583
05:23:57|3.3583
05:23:57|3.3583
05:23:58|3.3583
05:23:59|3.3567
05:24:00|3.3567
05:24:01|3.3567
05:24:02|3.3567
05:24:04|3.3579
05:24:05|3.357
05:24:05|3.357
05:24:06|3.357
05:24:07|3.3549
05:24:08|3.3561
05:24:10|3.3561
05:24:10|3.3561
05:24:12|3.356
05:24:12|3.356
05:24:13|3.3572
05:24:15|3.3572
05:24:16|3.3571
05:24:17|3.3585
05:24:18|3.3585
05:24:19|3.3585
05:24:20|3.3585
05:24:21|3.3585
05:24:22|3.3585
05:24:23|3.3585
05:24:24|3.3585
05:24:25|3.3585
05:24:26|3.3585
05:24:27|3.3585
05:24:29|3.3584
05:24:29|3.3584
05:24:31|3.3589
05:24:31|3.3605
05:24:33|3.3605
05:24:34|3.3605
05:24:34|3.3605
05:24:35|3.3605
05:24:37|3.3605
05:24:38|3.3605
05:24:39|3.3614
05:24:39|3.3614
05:24:41|3.3614
05:24:42|3.3614
05:24:43|3.3614
05:24:44|3.3614
05:24:45|3.3614
05:24:46|3.3614
05:24:47|3.36
05:24:48|3.36
05:24:49|3.36
05:24:50|3.36
05:24:51|3.3599
05:24:52|3.3599
05:24:53|3.3585
05:24:54|3.3585
05:24:55|3.3585
05:24:56|3.3585
05:24:57|3.3585
05:24:58|3.3587
05:24:59|3.3587
05:25:01|3.3587
05:25:02|3.3566
05:25:02|3.3574
05:25:03|3.3574
05:25:04|3.3574
05:25:05|3.3574
05:25:06|3.3574
05:25:07|3.3574
05:25:08|3.3574
05:25:09|3.3574
05:25:10|3.3574
05:25:11|3.3563
05:25:12|3.3563
05:25:14|3.3563
05:25:14|3.3563
05:25:15|3.3563
05:25:16|3.3573
05:25:17|3.3573
05:25:18|3.3573
05:25:19|3.358
05:25:20|3.3596
05:25:21|3.3596
05:25:23|3.3596
05:25:23|3.3596
05:25:24|3.3596
05:25:26|3.3596
05:25:27|3.3596
05:25:28|3.3596
05:25:29|3.3596
05:25:30|3.3596
05:25:31|3.36
05:25:32|3.3585
05:25:33|3.3585
05:25:34|3.3585
05:25:35|3.3585
05:25:36|3.3585
05:25:37|3.3585
05:25:38|3.3585
05:25:39|3.3582
05:25:40|3.3582
05:25:42|3.3582
05:25:42|3.3582
05:25:44|3.3582
05:25:44|3.3582
05:25:46|3.3582
05:25:47|3.3569
05:25:48|3.3569
05:25:49|3.3569
05:25:49|3.3569
05:25:50|3.3569
05:25:52|3.3585
05:25:53|3.3568
05:25:54|3.3565
05:25:55|3.3551
05:25:56|3.3551
05:25:57|3.3551
05:25:58|3.3551
05:25:59|3.3551
05:26:00|3.3551
05:26:01|3.3551
05:26:02|3.3548
05:26:03|3.3548
05:26:04|3.3546
05:26:05|3.3533
05:26:06|3.3533
05:26:07|3.3533
05:26:08|3.3564
05:26:09|3.3564
05:26:10|3.3581
05:26:11|3.3595
05:26:12|3.3595
05:26:13|3.3588
05:26:14|3.3588
05:26:15|3.3587
05:26:16|3.3582
05:26:17|3.3582
05:26:18|3.3588
05:26:19|3.3584
05:26:20|3.3584
05:26:21|3.3584
05:26:22|3.3584
05:26:23|3.3584
05:26:24|3.3584
05:26:25|3.3584
05:26:27|3.3584
05:26:28|3.3584
05:26:29|3.3584
05:26:30|3.3584
05:26:31|3.3584
05:26:33|3.3584
05:26:33|3.3584
05:26:35|3.3584
05:26:35|3.3584
05:26:37|3.3599
05:26:38|3.3599
05:26:39|3.3599
05:26:40|3.3599
05:26:41|3.3599
05:26:42|3.3599
05:26:43|3.36
05:26:44|3.36
05:26:45|3.36
05:26:46|3.36
05:26:47|3.36
05:26:48|3.36
05:26:49|3.36
05:26:50|3.36
05:26:51|3.36
05:26:52|3.36
05:26:53|3.3611
05:26:54|3.3611
05:26:55|3.3611
05:26:56|3.3608
05:26:57|3.3608
05:26:58|3.3608
05:26:59|3.3608
05:27:00|3.3608
05:27:01|3.3608
05:27:02|3.3608
05:27:03|3.3608
05:27:04|3.3608
05:27:05|3.3608
05:27:06|3.3643
05:27:07|3.3638
05:27:08|3.3636
05:27:09|3.3636
05:27:10|3.3636
05:27:11|3.3636
05:27:12|3.3636
05:27:14|3.3636
05:27:14|3.3629
05:27:16|3.3623
05:27:17|3.3623
05:27:18|3.3623
05:27:19|3.3623
05:27:20|3.3623
05:27:21|3.3628
05:27:22|3.3628
05:27:23|3.3628
05:27:24|3.3628
05:27:25|3.3617
05:27:27|3.3596
05:27:28|3.3613
05:27:29|3.3613
05:27:31|3.3598
05:27:31|3.3598
05:27:32|3.3598
05:27:34|3.3598
05:27:35|3.3607
05:27:36|3.3617
05:27:36|3.3617
05:27:37|3.3634
05:27:38|3.3624
05:27:39|3.362
05:27:41|3.362
05:27:42|3.362
05:27:42|3.362
05:27:44|3.362
05:27:44|3.362
05:27:45|3.362
05:27:46|3.362
05:27:47|3.362
05:27:49|3.362
05:27:50|3.362
05:27:51|3.3614
05:27:52|3.3614
05:27:53|3.3614
05:27:54|3.3608
05:27:55|3.3608
05:27:56|3.3608
05:27:57|3.3608
05:27:58|3.3608
05:28:00|3.3608
05:28:01|3.3617
05:28:01|3.3617
05:28:03|3.3617
05:28:04|3.3637
05:28:05|3.3645
05:28:06|3.3645
05:28:08|3.3641
05:28:08|3.3641
05:28:10|3.3641
05:28:10|3.3641
05:28:11|3.3641
05:28:12|3.3611
05:28:13|3.3628
05:28:14|3.3615
05:28:15|3.3631
05:28:16|3.3631
05:28:17|3.3631
05:28:18|3.3593
05:28:19|3.3593
05:28:20|3.3593
05:28:21|3.3593
05:28:22|3.3593
05:28:23|3.3587
05:28:24|3.3587
05:28:25|3.3575
05:28:26|3.3575
05:28:28|3.3569
05:28:29|3.3569
05:28:30|3.3569
05:28:31|3.3569
05:28:32|3.3569
05:28:33|3.3569
05:28:34|3.3587
05:28:35|3.3587
05:28:36|3.3587
05:28:37|3.3587
05:28:39|3.3587
05:28:39|3.3587
05:28:40|3.3587
05:28:42|3.3587
05:28:43|3.3587
05:28:44|3.3587
05:28:45|3.3587
05:28:46|3.3594
05:28:46|3.3599
05:28:48|3.3599
05:28:49|3.3588
05:28:50|3.3588
05:28:51|3.3614
05:28:52|3.3614
05:28:53|3.3614
05:28:54|3.3614
05:28:55|3.3614
05:28:56|3.3614
05:28:57|3.3627
05:28:58|3.3597
05:28:59|3.3597
05:29:00|3.3597
05:29:01|3.3597
05:29:02|3.3597
05:29:03|3.3587
05:29:04|3.3576
05:29:05|3.3576
05:29:06|3.3576
05:29:08|3.3576
05:29:08|3.3593
05:29:09|3.3593
05:29:11|3.3593
05:29:11|3.3593
05:29:13|3.3593
05:29:14|3.3593
05:29:14|3.3593
05:29:15|3.3598
05:29:16|3.3598
05:29:18|3.3598
05:29:18|3.3598
05:29:19|3.3598
05:29:20|3.3593
05:29:21|3.3593
05:29:22|3.3593
05:29:23|3.3601
05:29:25|3.3601
05:29:26|3.3601
05:29:27|3.3601
05:29:28|3.3601
05:29:29|3.3601
05:29:30|3.3591
05:29:32|3.3575
05:29:33|3.3575
05:29:34|3.3575
05:29:35|3.3576
05:29:36|3.3576
05:29:37|3.3576
05:29:38|3.3576
05:29:39|3.3576
05:29:40|3.3576
05:29:41|3.3576
05:29:42|3.3598
05:29:43|3.3598
05:29:44|3.3598
05:29:45|3.3598
05:29:46|3.3622
05:29:47|3.363
05:29:49|3.363
05:29:49|3.363
05:29:50|3.3638
05:29:51|3.3636
05:29:52|3.3647
05:29:53|3.3647
05:29:54|3.3647
05:29:55|3.3647
05:29:56|3.3673
05:29:57|3.3673
05:29:58|3.3673
05:29:59|3.3673
05:30:01|3.3679
05:30:01|3.3679
05:30:02|3.3679
05:30:03|3.3679
05:30:04|3.3679
05:30:05|3.3679
05:30:06|3.3679
05:30:07|3.3668
05:30:08|3.3668
05:30:10|3.3668
05:30:10|3.3668
05:30:11|3.3668
05:30:12|3.3658
05:30:13|3.3658
05:30:14|3.3658
05:30:15|3.3633
05:30:16|3.3653
05:30:17|3.3657
05:30:18|3.3657
05:30:20|3.3657
05:30:20|3.3654
05:30:21|3.3647
05:30:22|3.3647
05:30:23|3.3649
05:30:24|3.3649
05:30:25|3.3649
05:30:26|3.3649
05:30:27|3.3649
05:30:29|3.3647
05:30:30|3.3635
05:30:31|3.3637
05:30:32|3.3637
05:30:34|3.3637
05:30:34|3.3637
05:30:36|3.3634
05:30:37|3.3639
05:30:38|3.3648
05:30:39|3.3648
05:30:40|3.3648
05:30:41|3.3648
05:30:42|3.3635
05:30:43|3.3635
05:30:44|3.3635
05:30:45|3.3635
05:30:46|3.3635
05:30:47|3.3635
05:30:48|3.3634
05:30:49|3.3634
05:30:50|3.3644
05:30:51|3.3658
05:30:52|3.3658
05:30:53|3.3658
05:30:54|3.3658
05:30:55|3.3663
05:30:56|3.3689
05:30:57|3.3695
05:30:58|3.3695
05:31:00|3.3695
05:31:00|3.3695
05:31:01|3.3695
05:31:02|3.3695
05:31:03|3.3689
05:31:04|3.3654
05:31:05|3.3654
05:31:06|3.3654
05:31:07|3.3656
05:31:09|3.3656
05:31:10|3.3656
05:31:11|3.3656
05:31:12|3.3656
05:31:13|3.3656
05:31:14|3.3648
05:31:15|3.3648
05:31:16|3.3648
05:31:17|3.3648
05:31:18|3.3648
05:31:19|3.3648
05:31:20|3.3648
05:31:21|3.3648
05:31:22|3.3648
05:31:23|3.3648
05:31:24|3.3648
05:31:25|3.3641
05:31:26|3.3641
05:31:28|3.3641
05:31:28|3.3648
05:31:30|3.3648
05:31:31|3.3638
05:31:32|3.3651
05:31:33|3.3643
05:31:35|3.3668
05:31:36|3.3668
05:31:36|3.3668
05:31:38|3.3668
05:31:39|3.3668
05:31:40|3.3668
05:31:40|3.3668
05:31:41|3.3677
05:31:42|3.3674
05:31:43|3.3668
05:31:44|3.3665
05:31:46|3.3665
05:31:47|3.3665
05:31:47|3.3656
05:31:49|3.3648
05:31:50|3.3648
05:31:51|3.3648
05:31:52|3.3648
05:31:53|3.3669
05:31:53|3.3669
05:31:54|3.3669
05:31:56|3.3669
05:31:57|3.3669
05:31:58|3.3669
05:31:59|3.3626
05:32:00|3.364
05:32:01|3.364
05:32:02|3.364
05:32:04|3.3623
05:32:04|3.3623
05:32:05|3.3623
05:32:06|3.3623
05:32:07|3.3623
05:32:09|3.3621
05:32:09|3.3614
05:32:10|3.36
05:32:11|3.36
05:32:12|3.36
05:32:14|3.36
05:32:15|3.3582
05:32:15|3.3572
05:32:16|3.3572
05:32:17|3.3572
05:32:19|3.3557
05:32:20|3.3557
05:32:21|3.3575
05:32:22|3.3584
05:32:23|3.3597
05:32:23|3.3622
05:32:24|3.3631
05:32:25|3.3634
05:32:27|3.3631
05:32:27|3.3631
05:32:28|3.3631
05:32:30|3.3631
05:32:30|3.3641
05:32:33|3.3651
05:32:33|3.3651
05:32:34|3.3651
05:32:35|3.3651
05:32:37|3.3651
05:32:38|3.3651
05:32:38|3.3655
05:32:39|3.3655
05:32:40|3.3654
05:32:41|3.3654
05:32:42|3.3649
05:32:44|3.3649
05:32:45|3.3649
05:32:45|3.3626
05:32:47|3.3619
05:32:48|3.3624
05:32:49|3.3624
05:32:50|3.3624
05:32:50|3.3624
05:32:52|3.3616
05:32:53|3.3622
05:32:54|3.3622
05:32:55|3.3622
05:32:56|3.3612
05:32:57|3.3613
05:32:58|3.3613
05:32:59|3.3613
05:33:00|3.3613
05:33:01|3.3616
05:33:02|3.3616
05:33:03|3.3616
05:33:04|3.3616
05:33:05|3.3616
05:33:06|3.3616
05:33:07|3.3596
05:33:08|3.3596
05:33:09|3.3616
05:33:10|3.3616
05:33:11|3.3616
05:33:12|3.3616
05:33:13|3.3616
05:33:14|3.3616
05:33:15|3.3616
05:33:16|3.3616
05:33:17|3.3616
05:33:18|3.3616
05:33:19|3.3616
05:33:20|3.3616
05:33:22|3.3599
05:33:23|3.3599
05:33:24|3.3598
05:33:24|3.3598
05:33:25|3.3598
05:33:26|3.3598
05:33:28|3.3598
05:33:29|3.3578
05:33:30|3.3578
05:33:31|3.3578
05:33:33|3.3563
05:33:35|3.3554
05:33:35|3.3554
05:33:37|3.3554
05:33:38|3.3539
05:33:39|3.3527
05:33:40|3.3527
05:33:41|3.3521
05:33:42|3.3521
05:33:43|3.3521
05:33:44|3.3521
05:33:45|3.3515
05:33:46|3.3515
05:33:47|3.3539
05:33:48|3.3539
05:33:49|3.3548
05:33:50|3.3548
05:33:51|3.3548
05:33:52|3.3548
05:33:53|3.3563
05:33:54|3.3555
05:33:55|3.3589
05:33:56|3.3579
05:33:57|3.3579
05:33:59|3.3579
05:33:59|3.3579
05:34:01|3.3579
05:34:02|3.3579
05:34:02|3.3579
05:34:03|3.3542
05:34:05|3.3542
05:34:05|3.3542
05:34:06|3.3542
05:34:07|3.3542
05:34:08|3.3542
05:34:09|3.3542
05:34:11|3.3551
05:34:12|3.3551
05:34:13|3.3551
05:34:14|3.3551
05:34:14|3.3543
05:34:16|3.3548
05:34:16|3.3548
05:34:18|3.3548
05:34:18|3.3548
05:34:19|3.3548
05:34:21|3.3548
05:34:22|3.3598
05:34:23|3.3597
05:34:24|3.3597
05:34:25|3.3597
05:34:27|3.3597
05:34:27|3.3597
05:34:29|3.359
05:34:29|3.3586
05:34:31|3.3586
05:34:31|3.3586
05:34:32|3.3586
05:34:33|3.3586
05:34:34|3.3578
05:34:35|3.3578
05:34:37|3.3565
05:34:38|3.356
05:34:39|3.356
05:34:39|3.3576
05:34:40|3.3576
05:34:41|3.3565
05:34:42|3.3573
05:34:43|3.3573
05:34:44|3.3573
05:34:45|3.3602
05:34:46|3.3602
05:34:48|3.3602
05:34:49|3.3602
05:34:50|3.3623
05:34:51|3.3635
05:34:51|3.3663
05:34:53|3.3663
05:34:54|3.3663
05:34:55|3.3663
05:34:56|3.365
05:34:57|3.365
05:34:58|3.365
05:34:59|3.365
05:35:00|3.365
05:35:01|3.365
05:35:02|3.3647
05:35:03|3.3647
05:35:05|3.3647
05:35:06|3.3633
05:35:06|3.364
05:35:07|3.364
05:35:09|3.364
05:35:10|3.364
05:35:10|3.364
05:35:11|3.3653
05:35:13|3.3656
05:35:13|3.3656
05:35:14|3.3656
05:35:15|3.3667
05:35:16|3.3663
05:35:18|3.3663
05:35:18|3.3663
05:35:19|3.3663
05:35:21|3.3657
05:35:21|3.3657
05:35:23|3.3674
05:35:24|3.3704
05:35:25|3.3713
05:35:26|3.3716
05:35:26|3.3728
05:35:27|3.3728
05:35:28|3.3764
05:35:30|3.3776
05:35:31|3.3776
05:35:32|3.3767
05:35:32|3.3767
05:35:34|3.3722
05:35:35|3.3722
05:35:36|3.3722
05:35:37|3.3724
05:35:39|3.3704
05:35:39|3.3708
05:35:40|3.3708
05:35:42|3.3693
05:35:43|3.3708
05:35:44|3.3708
05:35:45|3.3708
05:35:45|3.37
05:35:47|3.37
05:35:47|3.37
05:35:49|3.37
05:35:50|3.37
05:35:51|3.371
05:35:52|3.371
05:35:53|3.371
05:35:54|3.371
05:35:56|3.371
05:35:56|3.371
05:35:58|3.371
05:35:58|3.371
05:36:00|3.371
05:36:01|3.371
05:36:01|3.371
05:36:02|3.3728
05:36:04|3.3728
05:36:05|3.3728
05:36:05|3.3744
05:36:07|3.3744
05:36:08|3.3748
05:36:08|3.3748
05:36:09|3.3748
05:36:11|3.3748
05:36:12|3.3748
05:36:12|3.3748
05:36:14|3.3748
05:36:14|3.3773
05:36:16|3.3773
05:36:17|3.3755
05:36:18|3.3755
05:36:19|3.3755
05:36:20|3.3755
05:36:21|3.3755
05:36:22|3.3755
05:36:23|3.3755
05:36:24|3.3755
05:36:25|3.3755
05:36:26|3.3755
05:36:27|3.3737
05:36:28|3.3737
05:36:29|3.3737
05:36:30|3.3728
05:36:31|3.3728
05:36:32|3.3728
05:36:33|3.3728
05:36:34|3.3741
05:36:36|3.3764
05:36:37|3.3771
05:36:38|3.3786
05:36:39|3.3807
05:36:39|3.3807
05:36:40|3.3807
05:36:42|3.3808
05:36:43|3.3807
05:36:44|3.3794
05:36:45|3.3794
05:36:45|3.3794
05:36:46|3.3794
05:36:48|3.3793
05:36:49|3.3793
05:36:50|3.3793
05:36:51|3.3799
05:36:51|3.3782
05:36:53|3.3755
05:36:54|3.3755
05:36:55|3.3755
05:36:56|3.3755
05:36:57|3.3755
05:36:58|3.3773
05:36:59|3.3773
05:37:00|3.3748
05:37:01|3.3748
05:37:02|3.3739
05:37:03|3.3739
05:37:04|3.373
05:37:05|3.3722
05:37:06|3.3734
05:37:07|3.3738
05:37:08|3.3738
05:37:09|3.374
05:37:10|3.374
05:37:11|3.3726
05:37:12|3.3726
05:37:13|3.3743
05:37:14|3.3743
05:37:15|3.3743
05:37:16|3.3743
05:37:17|3.3743
05:37:18|3.3743
05:37:19|3.3743
05:37:20|3.3743
05:37:21|3.3748
05:37:22|3.3748
05:37:23|3.3733
05:37:24|3.3718
05:37:25|3.3717
05:37:26|3.3717
05:37:28|3.3717
05:37:28|3.3701
05:37:30|3.3701
05:37:30|3.37
05:37:31|3.37
05:37:32|3.37
05:37:33|3.3694
05:37:35|3.3685
05:37:35|3.3685
05:37:37|3.3685
05:37:38|3.3685
05:37:39|3.3695
05:37:40|3.3695
05:37:41|3.3695
05:37:42|3.3695
05:37:43|3.3683
05:37:44|3.3683
05:37:45|3.3683
05:37:46|3.3683
05:37:48|3.3683
05:37:49|3.3683
05:37:49|3.3683
05:37:50|3.3668
05:37:52|3.3668
05:37:53|3.3668
05:37:54|3.3653
05:37:55|3.3653
05:37:56|3.3673
05:37:57|3.3647
05:37:58|3.366
05:37:59|3.366
05:38:00|3.366
05:38:01|3.366
05:38:03|3.3647
05:38:03|3.365
05:38:04|3.3653
05:38:06|3.3653
05:38:06|3.3653
05:38:08|3.363
05:38:08|3.3635
05:38:09|3.3645
05:38:10|3.3633
05:38:12|3.3632
05:38:13|3.3632
05:38:14|3.363
05:38:15|3.3644
05:38:16|3.3653
05:38:16|3.3659
05:38:18|3.3659
05:38:19|3.3659
05:38:20|3.3659
05:38:21|3.3644
05:38:22|3.3656
05:38:23|3.3637
05:38:24|3.3637
05:38:26|3.3648
05:38:26|3.3648
05:38:28|3.3648
05:38:28|3.3648
05:38:29|3.3648
05:38:30|3.363
05:38:31|3.3619
05:38:32|3.3602
05:38:34|3.3616
05:38:34|3.3602
05:38:35|3.3616
05:38:36|3.3616
05:38:38|3.3616
05:38:38|3.3616
05:38:39|3.3607
05:38:41|3.3607
05:38:42|3.3607
05:38:43|3.3607
05:38:48|3.3607
05:38:50|3.3623
05:38:50|3.3623
05:38:51|3.3628
05:38:53|3.3647
05:38:53|3.3627
05:38:54|3.3629
05:38:56|3.363
05:38:57|3.3636
05:38:58|3.3636
05:38:58|3.3622
05:38:59|3.3622
05:39:00|3.3622
05:39:01|3.3622
05:39:02|3.3619
05:39:03|3.3619
05:39:05|3.3606
05:39:06|3.3606
05:39:07|3.3594
05:39:08|3.3592
05:39:09|3.3592
05:39:10|3.3592
05:39:11|3.3592
05:39:12|3.3602
05:39:13|3.3602
05:39:14|3.3602
05:39:15|3.3602
05:39:16|3.358
05:39:18|3.3596
05:39:18|3.3596
05:39:20|3.3599
05:39:20|3.3599
05:39:21|3.3599
05:39:23|3.3584
05:39:23|3.359
05:39:24|3.3587
05:39:25|3.3587
05:39:27|3.3575
05:39:28|3.3579
05:39:28|3.3578
05:39:29|3.3578
05:39:30|3.3578
05:39:31|3.3578
05:39:33|3.3578
05:39:33|3.3561
05:39:35|3.3561
05:39:35|3.3575
05:39:36|3.3571
05:39:38|3.3591
05:39:39|3.3591
05:39:40|3.3602
05:39:41|3.3614
05:39:42|3.3614
05:39:43|3.3639
05:39:44|3.3622
05:39:46|3.3632
05:39:47|3.3632
05:39:48|3.3632
05:39:49|3.3632
05:39:50|3.3632
05:39:50|3.3647
05:39:52|3.368
05:39:52|3.3683
05:39:54|3.3683
05:39:55|3.3677
05:39:56|3.3677
05:39:57|3.3677
05:39:58|3.3677
05:39:59|3.3677
05:40:00|3.3677
05:40:01|3.3677
05:40:02|3.3677
05:40:03|3.3677
05:40:04|3.3686
05:40:05|3.3686
05:40:06|3.3677
05:40:07|3.3677
05:40:08|3.3677
05:40:09|3.3689
05:40:10|3.3689
05:40:11|3.3703
05:40:12|3.3703
05:40:13|3.3716
05:40:14|3.3725
05:40:15|3.3725
05:40:16|3.3724
05:40:17|3.3731
05:40:18|3.3731
05:40:19|3.3731
05:40:20|3.3728
05:40:21|3.3728
05:40:22|3.3725
05:40:23|3.374
05:40:24|3.3724
05:40:25|3.3726
05:40:26|3.3726
05:40:27|3.3743
05:40:28|3.3743
05:40:29|3.3743
05:40:30|3.3743
05:40:31|3.3743
05:40:32|3.3743
05:40:33|3.3743
05:40:34|3.3743
05:40:35|3.3743
05:40:36|3.3743
05:40:37|3.3743
05:40:39|3.3737
05:40:39|3.3737
05:40:41|3.3737
05:40:42|3.3737
05:40:43|3.3725
05:40:44|3.3725
05:40:45|3.3725
05:40:46|3.3709
05:40:47|3.371
05:40:48|3.371
05:40:49|3.371
05:40:50|3.371
05:40:52|3.371
05:40:52|3.3713
05:40:54|3.3717
05:40:54|3.3723
05:40:55|3.3723
05:40:56|3.3723
05:40:57|3.3723
05:40:58|3.3704
05:40:59|3.3698
05:41:00|3.3671
05:41:02|3.3686
05:41:03|3.3686
05:41:03|3.3686
05:41:04|3.3686
05:41:06|3.3704
05:41:07|3.3654
05:41:08|3.3651
05:41:09|3.3664
05:41:10|3.3681
05:41:11|3.3678
05:41:12|3.3685
05:41:14|3.3685
05:41:14|3.3656
05:41:15|3.3664
05:41:16|3.3664
05:41:17|3.3638
05:41:19|3.3634
05:41:20|3.3645
05:41:20|3.3653
05:41:21|3.3635
05:41:22|3.3643
05:41:23|3.3643
05:41:24|3.3668
05:41:25|3.3662
05:41:26|3.3662
05:41:27|3.365
05:41:28|3.3685
05:41:29|3.3668
05:41:30|3.3668
05:41:31|3.3668
05:41:32|3.368
05:41:33|3.368
05:41:35|3.3655
05:41:35|3.3675
05:41:36|3.368
05:41:37|3.368
05:41:38|3.3671
05:41:39|3.3682
05:41:41|3.3682
05:41:42|3.3685
05:41:43|3.3685
05:41:44|3.3698
05:41:45|3.3698
05:41:46|3.3709
05:41:47|3.3722
05:41:48|3.3743
05:41:49|3.3746
05:41:50|3.3749
05:41:52|3.374
05:41:52|3.374
05:41:53|3.3725
05:41:55|3.3731
05:41:56|3.3731
05:41:56|3.3735
05:41:57|3.3734
05:41:58|3.3716
05:41:59|3.3716
05:42:01|3.3734
05:42:01|3.3737
05:42:03|3.3734
05:42:03|3.3734
05:42:04|3.374
05:42:05|3.374
05:42:07|3.374
05:42:08|3.371
05:42:10|3.3697
05:42:10|3.3697
05:42:12|3.3697
05:42:12|3.3716
05:42:13|3.3716
05:42:14|3.372
05:42:15|3.3719
05:42:16|3.3719
05:42:17|3.3719
05:42:18|3.3719
05:42:19|3.3708
05:42:21|3.3688
05:42:21|3.3668
05:42:22|3.3672
05:42:23|3.3672
05:42:24|3.3688
05:42:26|3.3666
05:42:27|3.3658
05:42:27|3.3658
05:42:28|3.3653
05:42:29|3.3652
05:42:31|3.3652
05:42:32|3.3645
05:42:32|3.3653
05:42:33|3.3653
05:42:34|3.3653
05:42:35|3.3658
05:42:36|3.3658
05:42:37|3.3665
05:42:38|3.3665
05:42:39|3.3638
05:42:41|3.3638
05:42:43|3.3638
05:42:43|3.3652
05:42:45|3.3652
05:42:45|3.3652
05:42:46|3.3652
05:42:47|3.3652
05:42:49|3.3675
05:42:49|3.3666
05:42:50|3.366
05:42:52|3.3667
05:42:53|3.3657
05:42:53|3.367
05:42:55|3.3677
05:42:55|3.3677
05:42:56|3.3677
05:42:58|3.3683
05:42:59|3.3669
05:42:59|3.3669
05:43:01|3.3669
05:43:02|3.3669
05:43:03|3.3669
05:43:04|3.3669
05:43:05|3.3624
05:43:06|3.3613
05:43:07|3.3613
05:43:08|3.3608
05:43:09|3.358
05:43:10|3.3576
05:43:11|3.3576
05:43:12|3.3576
05:43:13|3.3644
05:43:14|3.3634
05:43:15|3.3628
05:43:16|3.3634
05:43:17|3.3666
05:43:18|3.3676
05:43:19|3.3661
05:43:21|3.3697
05:43:21|3.3647
05:43:22|3.3647
05:43:23|3.3647
05:43:25|3.3647
05:43:26|3.3647
05:43:26|3.3647
05:43:27|3.3643
05:43:28|3.3646
05:43:30|3.3644
05:43:30|3.3646
05:43:31|3.3646
05:43:32|3.3646
05:43:33|3.3639
05:43:34|3.3639
05:43:35|3.3639
05:43:37|3.3639
05:43:38|3.3639
05:43:39|3.3644
05:43:40|3.3647
05:43:40|3.365
05:43:42|3.365
05:43:43|3.365
05:43:44|3.365
05:43:45|3.3642
05:43:46|3.3642
05:43:47|3.3642
05:43:48|3.3659
05:43:49|3.3659
05:43:50|3.366
05:43:51|3.366
05:43:52|3.366
05:43:53|3.3661
05:43:54|3.3661
05:43:55|3.3662
05:43:56|3.3657
05:43:58|3.3657
05:43:59|3.3651
05:43:59|3.3655
05:44:01|3.3662
05:44:02|3.3667
05:44:03|3.3664
05:44:04|3.3664
05:44:05|3.3664
05:44:06|3.3665
05:44:07|3.3665
05:44:08|3.3665
05:44:09|3.3663
05:44:10|3.3663
05:44:11|3.3663
05:44:12|3.3662
05:44:13|3.3671
05:44:15|3.3671
05:44:15|3.3659
05:44:17|3.367
05:44:17|3.3666
05:44:18|3.3666
05:44:19|3.3666
05:44:20|3.3672
05:44:21|3.3672
05:44:23|3.3658
05:44:24|3.3659
05:44:24|3.3639
05:44:25|3.3665
05:44:27|3.3689
05:44:27|3.3689
05:44:28|3.3689
05:44:30|3.3684
05:44:30|3.3677
05:44:31|3.3677
05:44:32|3.3678
05:44:33|3.3678
05:44:34|3.3678
05:44:35|3.3678
05:44:37|3.3678
05:44:37|3.3683
05:44:38|3.3686
05:44:39|3.3686
05:44:41|3.367
05:44:42|3.3674
05:44:43|3.3692
05:44:44|3.3692
05:44:45|3.3689
05:44:46|3.3689
05:44:47|3.3689
05:44:48|3.3695
05:44:50|3.3695
05:44:50|3.3695
05:44:51|3.3698
05:44:53|3.3698
05:44:53|3.3698
05:44:55|3.3698
05:44:56|3.3698
05:44:57|3.3698
05:44:58|3.3698
05:45:00|3.3698
05:45:01|3.3698
05:45:01|3.3698
05:45:03|3.3698
05:45:04|3.3698
05:45:05|3.3698
05:45:07|3.3698
05:45:08|3.3698
05:45:09|3.3698
05:45:10|3.3701
05:45:11|3.3701
05:45:11|3.3692
05:45:12|3.3686
05:45:13|3.3688
05:45:15|3.3683
05:45:15|3.3683
05:45:16|3.3645
05:45:18|3.3645
05:45:19|3.3634
05:45:20|3.3634
05:45:21|3.3614
05:45:22|3.3616
05:45:23|3.3602
05:45:24|3.3662
05:45:25|3.366
05:45:26|3.3668
05:45:27|3.3668
05:45:28|3.3669
05:45:29|3.3674
05:45:30|3.3674
05:45:31|3.3682
05:45:32|3.3677
05:45:33|3.3677
05:45:34|3.3677
05:45:35|3.3682
05:45:36|3.3682
05:45:37|3.3661
05:45:38|3.3661
05:45:39|3.3671
05:45:40|3.3681
05:45:41|3.3681
05:45:42|3.368
05:45:43|3.3681
05:45:45|3.3672
05:45:46|3.3653
05:45:47|3.3646
05:45:48|3.3626
05:45:49|3.3634
05:45:50|3.3634
05:45:52|3.3634
05:45:52|3.3639
05:45:53|3.3642
05:45:54|3.3642
05:45:56|3.3643
05:45:57|3.3643
05:45:58|3.3643
05:45:58|3.3644
05:45:59|3.3644
05:46:00|3.3643
05:46:02|3.3643
05:46:03|3.3643
05:46:04|3.3637
05:46:05|3.3637
05:46:05|3.3641
05:46:07|3.3629
05:46:08|3.3629
05:46:09|3.3626
05:46:10|3.3622
05:46:11|3.3581
05:46:12|3.359
05:46:13|3.3665
05:46:14|3.3677
05:46:15|3.3666
05:46:16|3.3666
05:46:17|3.3651
05:46:18|3.3665
05:46:19|3.3665
05:46:20|3.3668
05:46:21|3.3665
05:46:22|3.3665
05:46:23|3.3668
05:46:24|3.3665
05:46:25|3.3693
05:46:26|3.3693
05:46:27|3.3693
05:46:28|3.3693
05:46:29|3.3693
05:46:30|3.3673
05:46:31|3.3666
05:46:32|3.3666
05:46:33|3.3679
05:46:34|3.3679
05:46:35|3.3676
05:46:36|3.3676
05:46:37|3.3676
05:46:38|3.3676
05:46:39|3.368
05:46:40|3.368
05:46:41|3.368
05:46:42|3.368
05:46:43|3.3703
05:46:44|3.3702
05:46:45|3.3702
05:46:46|3.3702
05:46:48|3.3715
05:46:48|3.3718
05:46:49|3.3718
05:46:51|3.3718
05:46:52|3.3718
05:46:52|3.3718
05:46:53|3.3704
05:46:55|3.3704
05:46:56|3.3704
05:46:57|3.3704
05:46:57|3.3704
05:46:58|3.3704
05:46:59|3.3695
05:47:00|3.3701
05:47:02|3.3701
05:47:03|3.3701
05:47:04|3.3699
05:47:05|3.3699
05:47:06|3.3699
05:47:07|3.3699
05:47:08|3.3699
05:47:08|3.3699
05:47:09|3.3706
05:47:11|3.3706
05:47:12|3.3706
05:47:13|3.3712
05:47:14|3.3702
05:47:15|3.3702
05:47:16|3.3702
05:47:17|3.3721
05:47:18|3.3721
05:47:19|3.374
05:47:20|3.374
05:47:21|3.374
05:47:22|3.3748
05:47:23|3.3748
05:47:24|3.3748
05:47:25|3.3748
05:47:26|3.3748
05:47:27|3.3748
05:47:28|3.3748
05:47:29|3.3748
05:47:30|3.3748
05:47:31|3.3748
05:47:32|3.3748
05:47:33|3.3754
05:47:34|3.3778
05:47:35|3.3796
05:47:36|3.3817
05:47:37|3.3794
05:47:38|3.3811
05:47:39|3.3811
05:47:41|3.3811
05:47:41|3.3811
05:47:43|3.3823
05:47:43|3.3823
05:47:45|3.3832
05:47:45|3.3856
05:47:47|3.3839
05:47:49|3.3841
05:47:50|3.3842
05:47:51|3.3842
05:47:51|3.3842
05:47:53|3.3842
05:47:53|3.3847
05:47:54|3.3866
05:47:56|3.3858
05:47:57|3.3871
05:47:58|3.3834
05:47:59|3.3844
05:48:00|3.3844
05:48:01|3.383
05:48:01|3.383
05:48:03|3.3811
05:48:04|3.3827
05:48:05|3.3847
05:48:06|3.3847
05:48:07|3.3801
05:48:08|3.3808
05:48:09|3.3814
05:48:10|3.3814
05:48:11|3.3814
05:48:12|3.3814
05:48:13|3.3814
05:48:14|3.3804
05:48:15|3.3804
05:48:16|3.3804
05:48:18|3.3804
05:48:18|3.3817
05:48:19|3.3829
05:48:20|3.3829
05:48:22|3.3837
05:48:22|3.3837
05:48:23|3.3837
05:48:24|3.3837
05:48:25|3.3865
05:48:26|3.3836
05:48:27|3.3836
05:48:28|3.3836
05:48:29|3.3836
05:48:30|3.3836
05:48:31|3.3847
05:48:32|3.3847
05:48:33|3.3877
05:48:34|3.3915
05:48:35|3.3901
05:48:36|3.3901
05:48:37|3.3901
05:48:39|3.3901
05:48:39|3.3896
05:48:41|3.3896
05:48:41|3.3896
05:48:42|3.391
05:48:47|3.3921
05:48:47|3.3919
05:48:48|3.39
05:48:49|3.39
05:48:51|3.39
05:48:52|3.3901
05:48:53|3.3877
05:48:54|3.3892
05:48:55|3.3892
05:48:56|3.3892
05:48:57|3.3891
05:48:58|3.3891
05:48:59|3.3891
05:49:00|3.3891
05:49:02|3.3914
05:49:03|3.3903
05:49:04|3.3897
05:49:04|3.3925
05:49:05|3.3934
05:49:06|3.3934
05:49:07|3.3921
05:49:09|3.3944
05:49:09|3.3934
05:49:10|3.3934
05:49:12|3.3946
05:49:13|3.3946
05:49:14|3.394
05:49:15|3.3942
05:49:16|3.3942
05:49:17|3.3983
05:49:18|3.3983
05:49:19|3.3984
05:49:20|3.3976
05:49:21|3.3968
05:49:22|3.3968
05:49:23|3.3968
05:49:23|3.3962
05:49:25|3.3962
05:49:26|3.3972
05:49:27|3.3972
05:49:28|3.3994
05:49:29|3.3985
05:49:30|3.3985
05:49:31|3.3985
05:49:32|3.3985
05:49:33|3.3993
05:49:34|3.4002
05:49:35|3.4002
05:49:36|3.4011
05:49:37|3.4011
05:49:38|3.4019
05:49:39|3.4019
05:49:40|3.4019
05:49:41|3.4021
05:49:42|3.4021
05:49:43|3.403
05:49:44|3.403
05:49:45|3.4025
05:49:46|3.4036
05:49:47|3.4036
05:49:49|3.4036
05:49:50|3.4036
05:49:51|3.4036
05:49:52|3.4036
05:49:53|3.4036
05:49:54|3.4015
05:49:55|3.4024
05:49:57|3.4024
05:49:57|3.3999
05:49:58|3.4026
05:49:59|3.4001
05:50:01|3.4001
05:50:01|3.4
05:50:03|3.4
05:50:04|3.4024
05:50:05|3.4024
05:50:06|3.4024
05:50:07|3.3984
05:50:08|3.3984
05:50:09|3.3984
05:50:10|3.3984
05:50:12|3.3984
05:50:13|3.3984
05:50:13|3.3984
05:50:15|3.3984
05:50:16|3.3984
05:50:17|3.399
05:50:17|3.399
05:50:18|3.399
05:50:20|3.399
05:50:21|3.399
05:50:22|3.399
05:50:23|3.3977
05:50:24|3.3977
05:50:25|3.3968
05:50:26|3.3968
05:50:27|3.3968
05:50:28|3.398
05:50:29|3.3991
05:50:30|3.3991
05:50:31|3.3991
05:50:32|3.3991
05:50:33|3.3991
05:50:34|3.4003
05:50:35|3.4003
05:50:36|3.4003
05:50:37|3.4003
05:50:38|3.3997
05:50:39|3.4005
05:50:40|3.4005
05:50:41|3.4005
05:50:42|3.4006
05:50:43|3.4006
05:50:44|3.4006
05:50:45|3.4006
05:50:46|3.4006
05:50:47|3.4006
05:50:48|3.4018
05:50:50|3.4029
05:50:50|3.4029
05:50:52|3.4029
05:50:53|3.4036
05:50:54|3.4054
05:50:55|3.4045
05:50:56|3.4057
05:50:57|3.4051
05:50:59|3.4051
05:50:59|3.4051
05:51:01|3.405
05:51:01|3.405
05:51:03|3.405
05:51:03|3.405
05:51:04|3.4048
05:51:06|3.4048
05:51:06|3.4048
05:51:07|3.4036
05:51:08|3.4036
05:51:09|3.4036
05:51:11|3.4036
05:51:11|3.4047
05:51:12|3.4039
05:51:13|3.4039
05:51:14|3.4039
05:51:15|3.4039
05:51:16|3.4039
05:51:17|3.4039
05:51:19|3.4039
05:51:19|3.4039
05:51:20|3.4039
05:51:21|3.4049
05:51:23|3.4071
05:51:24|3.4071
05:51:24|3.4071
05:51:25|3.4071
05:51:27|3.4071
05:51:27|3.4063
05:51:29|3.4057
05:51:30|3.4057
05:51:31|3.4056
05:51:32|3.4056
05:51:33|3.4056
05:51:33|3.4056
05:51:35|3.4056
05:51:36|3.4102
05:51:37|3.4109
05:51:38|3.4111
05:51:39|3.4111
05:51:40|3.4111
05:51:41|3.4123
05:51:42|3.4123
05:51:43|3.4119
05:51:44|3.4134
05:51:45|3.414
05:51:46|3.414
05:51:48|3.4115
05:51:48|3.4115
05:51:50|3.4115
05:51:51|3.4115
05:51:52|3.4115
05:51:53|3.4115
05:51:54|3.4133
05:51:55|3.414
05:51:57|3.4141
05:51:58|3.4144
05:51:59|3.4144
05:52:00|3.4144
05:52:01|3.4144
05:52:01|3.4144
05:52:02|3.4144
05:52:04|3.4144
05:52:04|3.4101
05:52:05|3.4139
05:52:07|3.4139
05:52:08|3.4114
05:52:08|3.4114
05:52:10|3.4114
05:52:10|3.4114
05:52:11|3.4114
05:52:12|3.4114
05:52:13|3.4089
05:52:15|3.4091
05:52:16|3.409
05:52:17|3.409
05:52:18|3.4096
05:52:19|3.4114
05:52:20|3.4114
05:52:21|3.4114
05:52:22|3.4114
05:52:23|3.4114
05:52:24|3.4114
05:52:25|3.4114
05:52:26|3.4114
05:52:27|3.4114
05:52:28|3.4114
05:52:29|3.411
05:52:30|3.411
05:52:31|3.411
05:52:32|3.411
05:52:33|3.411
05:52:34|3.411
05:52:35|3.411
05:52:36|3.414
05:52:37|3.4156
05:52:38|3.4156
05:52:39|3.4156
05:52:40|3.4155
05:52:41|3.4178
05:52:42|3.4178
05:52:43|3.4178
05:52:44|3.4178
05:52:45|3.4178
05:52:46|3.4148
05:52:47|3.4148
05:52:48|3.4142
05:52:49|3.4164
05:52:51|3.4164
05:52:53|3.4164
05:52:53|3.4164
05:52:55|3.4178
05:52:55|3.4152
05:52:57|3.4145
05:52:58|3.4145
05:52:59|3.4145
05:53:00|3.4145
05:53:01|3.4145
05:53:02|3.4145
05:53:03|3.4145
05:53:04|3.4145
05:53:05|3.4145
05:53:06|3.4189
05:53:07|3.4189
05:53:08|3.4189
05:53:09|3.4189
05:53:10|3.4189
05:53:11|3.4189
05:53:12|3.4189
05:53:13|3.4189
05:53:14|3.4196
05:53:15|3.4186
05:53:16|3.4186
05:53:17|3.4179
05:53:18|3.4179
05:53:20|3.4189
05:53:20|3.4189
05:53:22|3.4189
05:53:22|3.4182
05:53:23|3.4196
05:53:25|3.4196
05:53:26|3.4196
05:53:26|3.4183
05:53:27|3.4181
05:53:29|3.4181
05:53:29|3.4182
05:53:30|3.4182
05:53:32|3.4182
05:53:32|3.4182
05:53:34|3.4182
05:53:34|3.4155
05:53:36|3.4155
05:53:37|3.4155
05:53:38|3.4155
05:53:39|3.4168
05:53:40|3.4159
05:53:41|3.4159
05:53:42|3.4159
05:53:43|3.4159
05:53:44|3.4151
05:53:45|3.4151
05:53:46|3.4165
05:53:47|3.4159
05:53:48|3.4159
05:53:49|3.4159
05:53:50|3.4186
05:53:51|3.4186
05:53:52|3.4186
05:53:54|3.4198
05:53:55|3.4213
05:53:56|3.4219
05:53:57|3.4218
05:53:58|3.4198
05:53:59|3.4198
05:54:01|3.4198
05:54:02|3.42
05:54:02|3.4191
05:54:04|3.4182
05:54:04|3.4182
05:54:05|3.417
05:54:06|3.417
05:54:08|3.4176
05:54:09|3.4176
05:54:10|3.4196
05:54:11|3.4221
05:54:11|3.4227
05:54:13|3.4227
05:54:14|3.4227
05:54:15|3.4222
05:54:16|3.4222
05:54:17|3.4237
05:54:18|3.4274
05:54:19|3.428
05:54:20|3.4259
05:54:21|3.4259
05:54:22|3.4259
05:54:23|3.4259
05:54:24|3.4335
05:54:25|3.4367
05:54:26|3.4355
05:54:27|3.4346
05:54:28|3.4346
05:54:29|3.4378
05:54:30|3.4367
05:54:31|3.4378
05:54:32|3.4368
05:54:33|3.4394
05:54:34|3.4403
05:54:35|3.4398
05:54:36|3.4383
05:54:37|3.4383
05:54:39|3.4385
05:54:40|3.4389
05:54:41|3.4389
05:54:42|3.4389
05:54:43|3.4396
05:54:44|3.4396
05:54:45|3.4407
05:54:46|3.4425
05:54:47|3.4416
05:54:48|3.4398
05:54:49|3.439
05:54:50|3.4376
05:54:51|3.4376
05:54:52|3.439
05:54:53|3.4387
05:54:55|3.4377
05:54:56|3.4371
05:54:56|3.4328
05:54:57|3.4325
05:54:59|3.4316
05:55:01|3.434
05:55:02|3.4356
05:55:03|3.4363
05:55:04|3.4355
05:55:06|3.4371
05:55:06|3.4366
05:55:07|3.4357
05:55:09|3.436
05:55:10|3.436
05:55:11|3.436
05:55:12|3.4381
05:55:13|3.439
05:55:14|3.439
05:55:15|3.439
05:55:16|3.4386
05:55:17|3.4386
05:55:19|3.4386
05:55:20|3.4456
05:55:21|3.4464
05:55:22|3.4464
05:55:22|3.4464
05:55:24|3.4464
05:55:25|3.4464
05:55:25|3.446
05:55:27|3.4441
05:55:28|3.4435
05:55:29|3.4435
05:55:30|3.4435
05:55:31|3.4435
05:55:32|3.4423
05:55:33|3.4424
05:55:34|3.4478
05:55:35|3.447
05:55:36|3.447
05:55:37|3.448
05:55:38|3.4467
05:55:39|3.4461
05:55:40|3.4461
05:55:41|3.4461
05:55:42|3.4461
05:55:43|3.4477
05:55:44|3.4477
05:55:45|3.4477
05:55:46|3.4477
05:55:47|3.4477
05:55:48|3.4477
05:55:49|3.4477
05:55:50|3.447
05:55:51|3.447
05:55:52|3.4477
05:55:53|3.4477
05:55:54|3.4477
05:55:55|3.4477
05:55:56|3.4457
05:55:57|3.4463
05:55:59|3.4463
05:56:00|3.4463
05:56:01|3.4463
05:56:01|3.4463
05:56:02|3.4452
05:56:04|3.4429
05:56:04|3.4432
05:56:06|3.4443
05:56:07|3.44
05:56:08|3.4387
05:56:09|3.44
05:56:10|3.4389
05:56:11|3.4423
05:56:12|3.4439
05:56:13|3.4439
05:56:15|3.4441
05:56:15|3.4441
05:56:16|3.4441
05:56:17|3.4441
05:56:18|3.4474
05:56:19|3.4479
05:56:21|3.4481
05:56:21|3.4481
05:56:22|3.4499
05:56:24|3.4484
05:56:25|3.4484
05:56:26|3.4489
05:56:27|3.4497
05:56:28|3.4483
05:56:29|3.4501
05:56:30|3.4501
05:56:31|3.4514
05:56:32|3.4514
05:56:33|3.4514
05:56:34|3.4501
05:56:35|3.4501
05:56:36|3.4501
05:56:37|3.4506
05:56:38|3.4506
05:56:39|3.4493
05:56:40|3.45
05:56:41|3.4509
05:56:42|3.4509
05:56:43|3.4509
05:56:44|3.4497
05:56:45|3.4497
05:56:46|3.4497
05:56:48|3.4497
05:56:48|3.4497
05:56:49|3.4497
05:56:51|3.4497
05:56:51|3.4497
05:56:53|3.4545
05:56:53|3.4537
05:56:55|3.4537
05:56:55|3.4531
05:56:56|3.4535
05:56:57|3.4535
05:56:58|3.4535
05:57:00|3.4542
05:57:01|3.4523
05:57:02|3.4516
05:57:03|3.4531
05:57:04|3.4523
05:57:05|3.4519
05:57:07|3.4526
05:57:08|3.4519
05:57:09|3.4519
05:57:10|3.4519
05:57:11|3.4519
05:57:12|3.4519
05:57:13|3.4507
05:57:14|3.4509
05:57:15|3.4529
05:57:16|3.4529
05:57:17|3.4529
05:57:18|3.455
05:57:19|3.455
05:57:20|3.4541
05:57:21|3.4541
05:57:22|3.4541
05:57:23|3.4541
05:57:24|3.4541
05:57:25|3.4541
05:57:26|3.4541
05:57:27|3.4542
05:57:28|3.454
05:57:29|3.454
05:57:30|3.454
05:57:31|3.454
05:57:32|3.454
05:57:33|3.4505
05:57:35|3.4502
05:57:36|3.4508
05:57:36|3.4508
05:57:38|3.4508
05:57:38|3.4508
05:57:40|3.4508
05:57:40|3.4517
05:57:41|3.4517
05:57:42|3.4517
05:57:43|3.4507
05:57:44|3.4522
05:57:46|3.4522
05:57:46|3.4522
05:57:47|3.4522
05:57:48|3.4531
05:57:49|3.4531
05:57:50|3.4531
05:57:51|3.4527
05:57:53|3.4516
05:57:53|3.4516
05:57:54|3.4516
05:57:55|3.4528
05:57:57|3.4528
05:57:58|3.4528
05:57:58|3.4528
05:57:59|3.4504
05:58:00|3.4504
05:58:01|3.4497
05:58:02|3.4471
05:58:03|3.4471
05:58:04|3.4443
05:58:05|3.4457
05:58:08|3.4454
05:58:09|3.4454
05:58:10|3.4454
05:58:10|3.4487
05:58:12|3.4485
05:58:13|3.4485
05:58:13|3.4496
05:58:15|3.4513
05:58:16|3.4513
05:58:17|3.4541
05:58:19|3.4541
05:58:19|3.4549
05:58:21|3.4549
05:58:22|3.4532
05:58:23|3.4519
05:58:23|3.4533
05:58:24|3.4533
05:58:26|3.4543
05:58:27|3.4514
05:58:27|3.4543
05:58:29|3.4559
05:58:30|3.4559
05:58:31|3.4565
05:58:32|3.4543
05:58:33|3.4576
05:58:33|3.4576
05:58:35|3.4572
05:58:36|3.4602
05:58:37|3.4574
05:58:38|3.4574
05:58:39|3.4571
05:58:40|3.4567
05:58:41|3.4559
05:58:42|3.4574
05:58:43|3.4574
05:58:44|3.4597
05:58:45|3.4576
05:58:46|3.4573
05:58:47|3.4596
05:58:48|3.4596
05:58:49|3.4596
05:58:51|3.4594
05:58:52|3.4567
05:58:52|3.4575
05:58:53|3.4575
05:58:54|3.4573
05:58:55|3.458
05:58:56|3.4567
05:58:57|3.4575
05:58:58|3.4567
05:58:59|3.4575
05:59:00|3.4581
05:59:01|3.4623
05:59:03|3.4638
05:59:04|3.4633
05:59:04|3.4605
05:59:06|3.4621
05:59:08|3.4609
05:59:08|3.4609
05:59:09|3.4609
05:59:11|3.4609
05:59:11|3.4609
05:59:13|3.4609
05:59:14|3.4619
05:59:15|3.4609
05:59:16|3.4609
05:59:16|3.4609
05:59:17|3.4593
05:59:19|3.4593
05:59:20|3.4602
05:59:21|3.4603
05:59:22|3.4593
05:59:23|3.4609
05:59:24|3.4609
05:59:25|3.4606
05:59:26|3.4606
05:59:27|3.4613
05:59:29|3.4613
05:59:29|3.4613
05:59:31|3.4613
05:59:31|3.4608
05:59:32|3.4605
05:59:34|3.4623
05:59:35|3.4623
05:59:36|3.4623
05:59:37|3.4623
05:59:38|3.4633
05:59:39|3.4633
05:59:40|3.4628
05:59:41|3.4628
05:59:42|3.4615
05:59:43|3.4615
05:59:44|3.4615
05:59:45|3.4615
05:59:46|3.4615
05:59:47|3.4635
05:59:48|3.4635
05:59:49|3.4646
05:59:50|3.4646
05:59:51|3.4641
05:59:52|3.4636
05:59:54|3.4636
05:59:54|3.4636
05:59:56|3.4636
05:59:57|3.4636
05:59:57|3.4636
05:59:58|3.464
05:59:59|3.464
06:00:00|3.464
06:00:01|3.464
06:00:02|3.4643
06:00:03|3.4643
06:00:04|3.4584
06:00:05|3.4602
06:00:06|3.46
06:00:08|3.4617
06:00:09|3.4617
06:00:10|3.4604
06:00:10|3.4595
06:00:11|3.4595
06:00:12|3.4592
06:00:13|3.4592
06:00:15|3.4583
06:00:16|3.4583
06:00:17|3.4583
06:00:18|3.4583
06:00:19|3.4574
06:00:20|3.4574
06:00:21|3.4574
06:00:22|3.4572
06:00:23|3.4568
06:00:24|3.4556
06:00:25|3.4523
06:00:26|3.451
06:00:27|3.4491
06:00:28|3.448
06:00:29|3.4491
06:00:30|3.4491
06:00:31|3.4497
06:00:32|3.4497
06:00:33|3.4481
06:00:34|3.4494
06:00:35|3.4481
06:00:36|3.4481
06:00:37|3.4468
06:00:38|3.4456
06:00:39|3.4456
06:00:40|3.447
06:00:41|3.447
06:00:42|3.4461
06:00:43|3.4471
06:00:45|3.4471
06:00:45|3.446
06:00:46|3.4456
06:00:48|3.4456
06:00:48|3.4452
06:00:49|3.4452
06:00:50|3.4436
06:00:51|3.4436
06:00:52|3.4436
06:00:53|3.4438
06:00:54|3.4429
06:00:55|3.4433
06:00:56|3.4433
06:00:57|3.442
06:00:58|3.442
06:00:59|3.442
06:01:00|3.442
06:01:01|3.4378
06:01:02|3.4378
06:01:03|3.4374
06:01:05|3.4351
06:01:05|3.4349
06:01:06|3.4329
06:01:07|3.4324
06:01:09|3.4329
06:01:10|3.4307
06:01:11|3.4359
06:01:12|3.438
06:01:13|3.4349
06:01:14|3.4349
06:01:15|3.437
06:01:16|3.4372
06:01:17|3.4354
06:01:18|3.4336
06:01:19|3.4336
06:01:21|3.4328
06:01:21|3.4334
06:01:23|3.4342
06:01:24|3.4342
06:01:25|3.4336
06:01:26|3.4336
06:01:27|3.4339
06:01:28|3.4349
06:01:28|3.4349
06:01:30|3.4349
06:01:31|3.4346
06:01:31|3.4346
06:01:33|3.4346
06:01:34|3.4346
06:01:35|3.4349
06:01:36|3.434
06:01:37|3.434
06:01:38|3.434
06:01:39|3.4337
06:01:40|3.4337
06:01:41|3.4337
06:01:42|3.4359
06:01:43|3.434
06:01:45|3.4348
06:01:46|3.4348
06:01:46|3.4348
06:01:47|3.4348
06:01:48|3.4348
06:01:49|3.4348
06:01:50|3.4348
06:01:51|3.4349
06:01:52|3.4349
06:01:53|3.4356
06:01:54|3.4356
06:01:56|3.4356
06:01:56|3.4407
06:01:57|3.4387
06:01:58|3.4373
06:02:00|3.4377
06:02:01|3.4377
06:02:02|3.4377
06:02:03|3.4346
06:02:04|3.4316
06:02:05|3.4305
06:02:06|3.4305
06:02:07|3.4305
06:02:08|3.4313
06:02:09|3.4311
06:02:11|3.4311
06:02:11|3.4311
06:02:13|3.4331
06:02:14|3.4331
06:02:16|3.4331
06:02:17|3.4325
06:02:17|3.4325
06:02:19|3.4325
06:02:20|3.4332
06:02:21|3.4334
06:02:22|3.4334
06:02:22|3.4326
06:02:24|3.4326
06:02:24|3.4326
06:02:26|3.4326
06:02:27|3.4326
06:02:28|3.4326
06:02:29|3.4326
06:02:31|3.4326
06:02:31|3.4326
06:02:33|3.4334
06:02:34|3.4334
06:02:35|3.4334
06:02:36|3.4362
06:02:37|3.4346
06:02:38|3.4357
06:02:39|3.4357
06:02:41|3.434
06:02:42|3.434
06:02:42|3.434
06:02:44|3.434
06:02:45|3.434
06:02:46|3.4363
06:02:47|3.4363
06:02:48|3.4365
06:02:49|3.4388
06:02:50|3.4388
06:02:51|3.4388
06:02:52|3.4414
06:02:53|3.4414
06:02:54|3.4414
06:02:55|3.4413
06:02:56|3.4395
06:02:57|3.4368
06:02:58|3.435
06:02:59|3.435
06:03:00|3.4339
06:03:01|3.4339
06:03:02|3.4339
06:03:03|3.4323
06:03:04|3.4317
06:03:05|3.4317
06:03:06|3.4317
06:03:07|3.4308
06:03:08|3.4308
06:03:09|3.4308
06:03:10|3.4308
06:03:12|3.4308
06:03:13|3.4308
06:03:14|3.4308
06:03:15|3.4318
06:03:16|3.4318
06:03:17|3.4302
06:03:18|3.4302
06:03:19|3.4302
06:03:20|3.4302
06:03:21|3.4302
06:03:22|3.4302
06:03:23|3.4302
06:03:24|3.4278
06:03:25|3.4278
06:03:26|3.4277
06:03:27|3.4271
06:03:28|3.4274
06:03:29|3.4274
06:03:30|3.4274
06:03:31|3.4271
06:03:32|3.4259
06:03:33|3.4239
06:03:34|3.4227
06:03:35|3.4227
06:03:36|3.4227
06:03:37|3.4245
06:03:38|3.4245
06:03:39|3.4245
06:03:40|3.4245
06:03:42|3.4228
06:03:43|3.4227
06:03:44|3.4227
06:03:45|3.4227
06:03:46|3.4227
06:03:47|3.4227
06:03:48|3.4227
06:03:49|3.4227
06:03:50|3.4227
06:03:51|3.4227
06:03:52|3.4227
06:03:53|3.4223
06:03:54|3.4223
06:03:55|3.4223
06:03:56|3.4249
06:03:57|3.4234
06:03:58|3.4209
06:03:59|3.4208
06:04:00|3.4201
06:04:01|3.4201
06:04:02|3.421
06:04:03|3.421
06:04:04|3.4191
06:04:05|3.4186
06:04:06|3.4186
06:04:07|3.4186
06:04:08|3.4186
06:04:09|3.4186
06:04:10|3.4186
06:04:11|3.4186
06:04:12|3.4186
06:04:13|3.4186
06:04:14|3.4219
06:04:15|3.4219
06:04:16|3.4199
06:04:17|3.4202
06:04:18|3.4202
06:04:20|3.421
06:04:21|3.4209
06:04:22|3.4209
06:04:23|3.4189
06:04:24|3.4189
06:04:25|3.4219
06:04:26|3.4219
06:04:27|3.4219
06:04:28|3.4219
06:04:29|3.4219
06:04:30|3.4235
06:04:31|3.4233
06:04:32|3.4233
06:04:33|3.4233
06:04:34|3.4233
06:04:36|3.4233
06:04:36|3.4227
06:04:38|3.4227
06:04:38|3.4227
06:04:39|3.4211
06:04:40|3.4211
06:04:42|3.4213
06:04:43|3.4213
06:04:44|3.4213
06:04:45|3.4215
06:04:47|3.4207
06:04:47|3.4227
06:04:48|3.4227
06:04:49|3.4227
06:04:50|3.4227
06:04:51|3.4227
06:04:53|3.4227
06:04:53|3.4227
06:04:55|3.4227
06:04:55|3.4227
06:04:56|3.4227
06:04:58|3.4227
06:04:59|3.4227
06:04:59|3.4227
06:05:00|3.4227
06:05:02|3.4215
06:05:04|3.4215
06:05:04|3.4167
06:05:06|3.4167
06:05:06|3.4167
06:05:07|3.4167
06:05:08|3.4167
06:05:09|3.4167
06:05:10|3.4167
06:05:11|3.4167
06:05:13|3.4179
06:05:14|3.4179
06:05:15|3.4211
06:05:16|3.4197
06:05:17|3.4212
06:05:18|3.42
06:05:19|3.4184
06:05:20|3.4184
06:05:21|3.4184
06:05:22|3.4173
06:05:23|3.4173
06:05:24|3.4144
06:05:25|3.4144
06:05:26|3.4174
06:05:27|3.4199
06:05:28|3.4198
06:05:29|3.4198
06:05:30|3.4188
06:05:31|3.4219
06:05:32|3.4219
06:05:33|3.4271
06:05:34|3.4288
06:05:36|3.4266
06:05:37|3.4263
06:05:38|3.4263
06:05:39|3.4277
06:05:40|3.4277
06:05:41|3.4298
06:05:42|3.4298
06:05:43|3.4298
06:05:44|3.4298
06:05:45|3.4298
06:05:46|3.4301
06:05:47|3.428
06:05:48|3.428
06:05:49|3.4267
06:05:50|3.4267
06:05:51|3.4267
06:05:52|3.4277
06:05:53|3.4277
06:05:54|3.4277
06:05:55|3.4265
06:05:56|3.4254
06:05:57|3.4221
06:05:58|3.4221
06:05:59|3.4221
06:06:00|3.4221
06:06:01|3.4221
06:06:02|3.4221
06:06:03|3.4221
06:06:04|3.421
06:06:05|3.421
06:06:06|3.4227
06:06:07|3.4208
06:06:08|3.4208
06:06:09|3.4208
06:06:10|3.4208
06:06:11|3.4208
06:06:12|3.4208
06:06:13|3.4155
06:06:14|3.4086
06:06:15|3.4119
06:06:16|3.4119
06:06:17|3.4119
06:06:18|3.4115
06:06:19|3.4115
06:06:21|3.4099
06:06:22|3.4115
06:06:23|3.4101
06:06:24|3.4101
06:06:25|3.4101
06:06:26|3.4101
06:06:27|3.4101
06:06:28|3.4128
06:06:29|3.4111
06:06:30|3.4109
06:06:31|3.4109
06:06:32|3.4109
06:06:33|3.4089
06:06:34|3.4062
06:06:35|3.4067
06:06:36|3.4067
06:06:38|3.4033
06:06:38|3.4022
06:06:40|3.4033
06:06:40|3.4047
06:06:42|3.4059
06:06:43|3.4059
06:06:44|3.4059
06:06:45|3.4073
06:06:46|3.4073
06:06:46|3.4073
06:06:47|3.4104
06:06:49|3.4104
06:06:49|3.4104
06:06:50|3.409
06:06:51|3.4095
06:06:52|3.4072
06:06:54|3.4072
06:06:55|3.4066
06:06:56|3.4086
06:06:57|3.4086
06:06:58|3.4086
06:06:59|3.408
06:06:59|3.408
06:07:01|3.408
06:07:01|3.4084
06:07:03|3.4082
06:07:04|3.4078
06:07:05|3.4078
06:07:05|3.4051
06:07:07|3.4051
06:07:08|3.4051
06:07:08|3.4058
06:07:10|3.4058
06:07:11|3.4088
06:07:12|3.4072
06:07:13|3.4071
06:07:13|3.4071
06:07:14|3.4071
06:07:15|3.4116
06:07:17|3.4116
06:07:18|3.41
06:07:19|3.41
06:07:20|3.41
06:07:21|3.41
06:07:22|3.41
06:07:23|3.41
06:07:25|3.41
06:07:25|3.4108
06:07:27|3.4108
06:07:27|3.4108
06:07:28|3.4108
06:07:29|3.4096
06:07:30|3.4104
06:07:31|3.4104
06:07:32|3.4109
06:07:33|3.4103
06:07:34|3.4111
06:07:35|3.4111
06:07:36|3.4122
06:07:37|3.4131
06:07:38|3.4126
06:07:39|3.4109
06:07:41|3.4109
06:07:41|3.4109
06:07:42|3.4133
06:07:44|3.4133
06:07:44|3.4103
06:07:45|3.4103
06:07:46|3.4103
06:07:47|3.4111
06:07:48|3.4107
06:07:49|3.4115
06:07:51|3.4036
06:07:51|3.4064
06:07:53|3.4064
06:07:54|3.4053
06:07:54|3.4053
06:07:55|3.4053
06:07:56|3.405
06:07:57|3.405
06:07:58|3.405
06:07:59|3.4026
06:08:01|3.4044
06:08:01|3.4035
06:08:03|3.4035
06:08:03|3.4
06:08:04|3.3957
06:08:05|3.3992
06:08:07|3.3973
06:08:08|3.3995
06:08:09|3.3991
06:08:09|3.3991
06:08:10|3.3991
06:08:11|3.3991
06:08:12|3.3991
06:08:13|3.3991
06:08:15|3.3967
06:08:17|3.3982
06:08:18|3.3978
06:08:19|3.3962
06:08:20|3.3962
06:08:21|3.3955
06:08:21|3.3955
06:08:23|3.3955
06:08:24|3.3955
06:08:25|3.3939
06:08:26|3.397
06:08:27|3.397
06:08:28|3.3956
06:08:29|3.3956
06:08:31|3.3956
06:08:32|3.3956
06:08:33|3.3956
06:08:33|3.3953
06:08:35|3.3953
06:08:35|3.3953
06:08:36|3.3953
06:08:38|3.3953
06:08:39|3.3953
06:08:40|3.3953
06:08:40|3.3953
06:08:42|3.3953
06:08:42|3.3953
06:08:44|3.3953
06:08:44|3.3953
06:08:46|3.3953
06:08:47|3.3953
06:08:48|3.3953
06:08:49|3.3953
06:08:49|3.3964
06:08:51|3.3964
06:08:51|3.3964
06:08:53|3.3964
06:08:54|3.3971
06:08:55|3.3933
06:08:56|3.3903
06:08:57|3.3883
06:08:58|3.388
06:08:59|3.3885
06:09:00|3.3885
06:09:00|3.3875
06:09:02|3.3872
06:09:03|3.3929
06:09:03|3.3909
06:09:05|3.3923
06:09:06|3.3923
06:09:07|3.3939
06:09:08|3.3947
06:09:09|3.3979
06:09:10|3.3979
06:09:11|3.4001
06:09:12|3.3991
06:09:13|3.3991
06:09:14|3.3993
06:09:15|3.3984
06:09:16|3.3979
06:09:18|3.3979
06:09:19|3.3979
06:09:20|3.3972
06:09:21|3.3972
06:09:22|3.3972
06:09:23|3.3972
06:09:24|3.3984
06:09:25|3.402
06:09:26|3.4016
06:09:27|3.4016
06:09:28|3.4016
06:09:29|3.4016
06:09:30|3.4016
06:09:31|3.4016
06:09:32|3.4016
06:09:33|3.4011
06:09:34|3.4011
06:09:35|3.4011
06:09:36|3.4011
06:09:37|3.4011
06:09:38|3.3977
06:09:39|3.3974
06:09:41|3.3961
06:09:41|3.3971
06:09:42|3.3965
06:09:43|3.3965
06:09:44|3.3965
06:09:45|3.396
06:09:46|3.3957
06:09:47|3.3957
06:09:48|3.3987
06:09:49|3.3994
06:09:50|3.3994
06:09:52|3.3978
06:09:52|3.3978
06:09:53|3.3978
06:09:55|3.3978
06:09:55|3.3978
06:09:56|3.4043
06:09:58|3.4044
06:09:58|3.4045
06:09:59|3.4062
06:10:00|3.4062
06:10:02|3.4018
06:10:02|3.4018
06:10:04|3.4027
06:10:04|3.4027
06:10:06|3.4035
06:10:06|3.4035
06:10:07|3.4035
06:10:08|3.4035
06:10:09|3.4035
06:10:10|3.4033
06:10:12|3.4033
06:10:12|3.4033
06:10:13|3.4062
06:10:15|3.4073
06:10:15|3.4077
06:10:16|3.4099
06:10:17|3.4077
06:10:19|3.4092
06:10:21|3.4092
06:10:22|3.4092
06:10:23|3.4092
06:10:23|3.4092
06:10:24|3.4083
06:10:25|3.4083
06:10:27|3.4083
06:10:27|3.4083
06:10:28|3.4039
06:10:30|3.4039
06:10:31|3.4025
06:10:32|3.4025
06:10:33|3.4025
06:10:34|3.4025
06:10:35|3.4025
06:10:36|3.4025
06:10:37|3.4025
06:10:38|3.4025
06:10:39|3.4025
06:10:40|3.4025
06:10:41|3.4025
06:10:42|3.4025
06:10:43|3.4025
06:10:44|3.4025
06:10:45|3.4025
06:10:46|3.4025
06:10:47|3.4025
06:10:48|3.3966
06:10:49|3.3966
06:10:50|3.3966
06:10:51|3.3978
06:10:52|3.3979
06:10:53|3.4001
06:10:54|3.4001
06:10:56|3.4001
06:10:56|3.4005
06:10:57|3.4005
06:10:58|3.3997
06:10:59|3.3997
06:11:00|3.3997
06:11:01|3.3997
06:11:02|3.3972
06:11:03|3.3963
06:11:04|3.3963
06:11:05|3.3963
06:11:07|3.3963
06:11:07|3.3922
06:11:08|3.3918
06:11:10|3.3918
06:11:11|3.3909
06:11:11|3.3909
06:11:12|3.3876
06:11:13|3.3876
06:11:14|3.3875
06:11:15|3.3875
06:11:17|3.3894
06:11:18|3.3896
06:11:18|3.39
06:11:20|3.3909
06:11:21|3.3909
06:11:23|3.3914
06:11:24|3.3914
06:11:25|3.3926
06:11:25|3.3926
06:11:27|3.3926
06:11:27|3.3926
06:11:28|3.3918
06:11:29|3.3918
06:11:30|3.3918
06:11:31|3.3918
06:11:33|3.3907
06:11:33|3.3907
06:11:34|3.3907
06:11:35|3.3907
06:11:36|3.3907
06:11:38|3.3892
06:11:38|3.3892
06:11:40|3.3892
06:11:40|3.3892
06:11:42|3.3892
06:11:43|3.3892
06:11:44|3.3892
06:11:45|3.3892
06:11:46|3.3892
06:11:46|3.3855
06:11:47|3.3855
06:11:49|3.3855
06:11:50|3.3855
06:11:51|3.3855
06:11:52|3.3896
06:11:53|3.3896
06:11:54|3.3896
06:11:55|3.3896
06:11:56|3.3896
06:11:58|3.3886
06:11:58|3.3886
06:11:59|3.389
06:12:00|3.389
06:12:02|3.389
06:12:02|3.3884
06:12:04|3.3882
06:12:05|3.3882
06:12:06|3.3882
06:12:06|3.3882
06:12:08|3.386
06:12:08|3.386
06:12:09|3.3842
06:12:10|3.3835
06:12:11|3.3895
06:12:12|3.3876
06:12:13|3.3876
06:12:15|3.3885
06:12:15|3.3892
06:12:17|3.3878
06:12:18|3.3878
06:12:18|3.3878
06:12:20|3.3884
06:12:22|3.3884
06:12:22|3.3884
06:12:24|3.3884
06:12:25|3.3892
06:12:26|3.3888
06:12:28|3.3888
06:12:29|3.3877
06:12:29|3.3877
06:12:31|3.3869
06:12:32|3.3853
06:12:32|3.3853
06:12:34|3.3853
06:12:35|3.383
06:12:36|3.383
06:12:36|3.383
06:12:38|3.383
06:12:39|3.383
06:12:39|3.383
06:12:41|3.383
06:12:42|3.383
06:12:43|3.3821
06:12:44|3.3821
06:12:44|3.3818
06:12:46|3.3823
06:12:47|3.3823
06:12:48|3.3835
06:12:49|3.3835
06:12:50|3.3875
06:12:51|3.3863
06:12:52|3.3863
06:12:53|3.3863
06:12:55|3.3863
06:12:56|3.3872
06:12:56|3.3855
06:12:57|3.3855
06:12:58|3.3855
06:12:59|3.3855
06:13:00|3.3855
06:13:01|3.3855
06:13:02|3.3885
06:13:03|3.3822
06:13:04|3.3817
06:13:05|3.3822
06:13:07|3.3822
06:13:08|3.3822
06:13:08|3.3822
06:13:09|3.3822
06:13:10|3.3822
06:13:12|3.3822
06:13:13|3.3822
06:13:14|3.3822
06:13:15|3.3838
06:13:16|3.3838
06:13:17|3.378
06:13:18|3.378
06:13:19|3.378
06:13:20|3.378
06:13:21|3.378
06:13:23|3.378
06:13:24|3.378
06:13:25|3.378
06:13:26|3.378
06:13:27|3.378
06:13:28|3.378
06:13:29|3.378
06:13:30|3.378
06:13:31|3.378
06:13:32|3.378
06:13:33|3.378
06:13:34|3.378
06:13:35|3.3762
06:13:36|3.3762
06:13:37|3.3762
06:13:38|3.3762
06:13:39|3.3766
06:13:40|3.3766
06:13:41|3.3746
06:13:42|3.3746
06:13:43|3.3704
06:13:44|3.3674
06:13:45|3.3706
06:13:46|3.3704
06:13:47|3.3704
06:13:48|3.3686
06:13:49|3.3688
06:13:50|3.3677
06:13:51|3.3683
06:13:53|3.3736
06:13:53|3.3735
06:13:55|3.3734
06:13:55|3.3734
06:13:56|3.3736
06:13:57|3.3742
06:13:58|3.3742
06:13:59|3.3742
06:14:01|3.3742
06:14:01|3.3742
06:14:03|3.3745
06:14:03|3.375
06:14:04|3.375
06:14:06|3.375
06:14:06|3.375
06:14:07|3.375
06:14:09|3.3758
06:14:09|3.3754
06:14:10|3.3754
06:14:11|3.3754
06:14:12|3.3754
06:14:14|3.3754
06:14:14|3.3747
06:14:15|3.3747
06:14:16|3.3747
06:14:18|3.3747
06:14:18|3.3747
06:14:19|3.3751
06:14:20|3.3765
06:14:21|3.3765
06:14:22|3.3765
06:14:24|3.3765
06:14:25|3.3746
06:14:26|3.3746
06:14:28|3.3746
06:14:29|3.3735
06:14:30|3.373
06:14:31|3.3711
06:14:32|3.3694
06:14:33|3.3684
06:14:34|3.3684
06:14:35|3.3708
06:14:36|3.3708
06:14:37|3.3708
06:14:38|3.3708
06:14:39|3.3687
06:14:41|3.3687
06:14:42|3.3701
06:14:42|3.3701
06:14:43|3.3701
06:14:44|3.3696
06:14:46|3.3696
06:14:46|3.3734
06:14:47|3.3737
06:14:49|3.3712
06:14:50|3.3689
06:14:50|3.3696
06:14:51|3.3684
06:14:52|3.3692
06:14:54|3.3691
06:14:54|3.3691
06:14:55|3.3691
06:14:56|3.3691
06:14:57|3.3691
06:14:59|3.3691
06:14:59|3.3742
06:15:01|3.377
06:15:01|3.3729
06:15:03|3.3728
06:15:03|3.3728
06:15:04|3.3728
06:15:06|3.3728
06:15:06|3.3728
06:15:07|3.3722
06:15:09|3.3731
06:15:09|3.3743
06:15:11|3.3758
06:15:12|3.3767
06:15:13|3.3767
06:15:14|3.3767
06:15:15|3.3717
06:15:16|3.3717
06:15:17|3.3717
06:15:18|3.3717
06:15:19|3.3754
06:15:20|3.3754
06:15:21|3.3754
06:15:23|3.3754
06:15:25|3.3754
06:15:26|3.3731
06:15:27|3.3707
06:15:28|3.3707
06:15:29|3.373
06:15:30|3.373
06:15:31|3.371
06:15:32|3.3719
06:15:33|3.3719
06:15:34|3.3728
06:15:35|3.3724
06:15:36|3.3724
06:15:37|3.369
06:15:38|3.369
06:15:39|3.369
06:15:40|3.369
06:15:41|3.369
06:15:42|3.369
06:15:43|3.369
06:15:44|3.369
06:15:45|3.3673
06:15:46|3.3673
06:15:47|3.3699
06:15:48|3.3723
06:15:49|3.3723
06:15:50|3.3689
06:15:51|3.3689
06:15:52|3.3694
06:15:53|3.3724
06:15:55|3.3724
06:15:55|3.3724
06:15:56|3.3724
06:15:57|3.3788
06:15:58|3.3783
06:15:59|3.3783
06:16:00|3.3783
06:16:01|3.3783
06:16:02|3.3792
06:16:03|3.3765
06:16:04|3.3776
06:16:05|3.3776
06:16:06|3.3776
06:16:07|3.3776
06:16:08|3.3775
06:16:09|3.3775
06:16:10|3.3775
06:16:11|3.3801
06:16:12|3.3801
06:16:13|3.3809
06:16:14|3.3809
06:16:15|3.3867
06:16:16|3.3886
06:16:17|3.3901
06:16:18|3.3901
06:16:20|3.3898
06:16:20|3.3898
06:16:21|3.3881
06:16:22|3.3881
06:16:23|3.3877
06:16:25|3.3877
06:16:26|3.3877
06:16:27|3.3886
06:16:28|3.3878
06:16:29|3.3861
06:16:30|3.3907
06:16:31|3.3924
06:16:32|3.3932
06:16:33|3.3932
06:16:34|3.3932
06:16:35|3.3932
06:16:36|3.3932
06:16:37|3.3932
06:16:39|3.3932
06:16:39|3.3932
06:16:40|3.3932
06:16:41|3.3932
06:16:43|3.3932
06:16:43|3.3924
06:16:44|3.3924
06:16:45|3.3924
06:16:47|3.3946
06:16:48|3.3931
06:16:48|3.3859
06:16:49|3.3867
06:16:51|3.3867
06:16:51|3.3869
06:16:52|3.3869
06:16:53|3.3869
06:16:54|3.3869
06:16:55|3.3871
06:16:56|3.3869
06:16:57|3.3869
06:16:58|3.3871
06:16:59|3.3872
06:17:01|3.3872
06:17:02|3.3872
06:17:02|3.3872
06:17:03|3.3872
06:17:04|3.3872
06:17:06|3.3872
06:17:07|3.3872
06:17:07|3.3872
06:17:08|3.3872
06:17:09|3.3872
06:17:11|3.3872
06:17:12|3.3872
06:17:13|3.3882
06:17:13|3.3882
06:17:15|3.3865
06:17:16|3.3865
06:17:17|3.3865
06:17:18|3.3896
06:17:19|3.3893
06:17:20|3.3893
06:17:21|3.3893
06:17:22|3.3893
06:17:23|3.3893
06:17:24|3.3893
06:17:25|3.3896
06:17:26|3.3902
06:17:28|3.3902
06:17:29|3.392
06:17:30|3.392
06:17:31|3.3892
06:17:32|3.3892
06:17:33|3.3911
06:17:34|3.3942
06:17:35|3.3942
06:17:36|3.3907
06:17:37|3.3918
06:17:39|3.3918
06:17:39|3.3918
06:17:40|3.3918
06:17:41|3.3918
06:17:42|3.3918
06:17:43|3.3918
06:17:46|3.3918
06:17:46|3.3935
06:17:47|3.3929
06:17:48|3.3883
06:17:50|3.39
06:17:50|3.39
06:17:51|3.39
06:17:52|3.3933
06:17:53|3.3936
06:17:55|3.3936
06:17:56|3.3945
06:17:57|3.39
06:17:58|3.39
06:17:59|3.39
06:18:00|3.39
06:18:01|3.3924
06:18:02|3.3928
06:18:03|3.3922
06:18:04|3.3922
06:18:05|3.3912
06:18:06|3.3912
06:18:07|3.3912
06:18:08|3.3912
06:18:09|3.391
06:18:10|3.391
06:18:11|3.3919
06:18:12|3.3919
06:18:13|3.3919
06:18:14|3.3924
06:18:15|3.392
06:18:17|3.392
06:18:17|3.392
06:18:18|3.392
06:18:19|3.392
06:18:20|3.392
06:18:21|3.392
06:18:22|3.3912
06:18:23|3.3931
06:18:24|3.3931
06:18:25|3.3931
06:18:27|3.3931
06:18:28|3.397
06:18:30|3.4038
06:18:31|3.4029
06:18:32|3.4029
06:18:33|3.4055
06:18:35|3.4055
06:18:35|3.3996
06:18:37|3.3996
06:18:37|3.3957
06:18:39|3.3957
06:18:39|3.3959
06:18:41|3.3946
06:18:41|3.3945
06:18:42|3.3945
06:18:43|3.3945
06:18:44|3.3945
06:18:45|3.3945
06:18:46|3.3945
06:18:47|3.3949
06:18:49|3.3939
06:18:50|3.3912
06:18:50|3.3906
06:18:52|3.3906
06:18:52|3.3906
06:18:53|3.3922
06:18:55|3.3922
06:18:55|3.3927
06:18:57|3.3927
06:18:58|3.3927
06:18:59|3.3927
06:19:00|3.3923
06:19:01|3.3923
06:19:02|3.3924
06:19:03|3.3924
06:19:04|3.3924
06:19:05|3.3924
06:19:06|3.3917
06:19:07|3.3917
06:19:08|3.3889
06:19:09|3.3866
06:19:10|3.3866
06:19:11|3.3866
06:19:12|3.3866
06:19:13|3.3822
06:19:14|3.3823
06:19:15|3.3812
06:19:16|3.3812
06:19:17|3.3828
06:19:18|3.3828
06:19:19|3.3829
06:19:20|3.3819
06:19:21|3.3805
06:19:22|3.3805
06:19:23|3.3815
06:19:24|3.3794
06:19:25|3.3794
06:19:26|3.3794
06:19:27|3.3798
06:19:28|3.3792
06:19:29|3.3792
06:19:30|3.3792
06:19:31|3.3792
06:19:32|3.3789
06:19:33|3.3789
06:19:34|3.3789
06:19:36|3.3791
06:19:37|3.3791
06:19:38|3.3789
06:19:39|3.3806
06:19:40|3.3806
06:19:40|3.3762
06:19:42|3.3762
06:19:43|3.3762
06:19:43|3.377
06:19:45|3.3741
06:19:46|3.3754
06:19:47|3.3754
06:19:48|3.374
06:19:49|3.374
06:19:50|3.374
06:19:51|3.3754
06:19:52|3.3754
06:19:53|3.3754
06:19:54|3.3754
06:19:55|3.3769
06:19:56|3.3769
06:19:57|3.3726
06:19:58|3.3726
06:19:59|3.3726
06:20:00|3.3726
06:20:01|3.3732
06:20:02|3.3736
06:20:03|3.3714
06:20:04|3.3726
06:20:05|3.3726
06:20:06|3.3718
06:20:07|3.372
06:20:08|3.372
06:20:09|3.3714
06:20:10|3.3714
06:20:11|3.3714
06:20:12|3.3714
06:20:13|3.3714
06:20:14|3.3714
06:20:15|3.3714
06:20:16|3.3666
06:20:17|3.3666
06:20:18|3.3617
06:20:19|3.3642
06:20:20|3.3619
06:20:21|3.3639
06:20:22|3.3639
06:20:23|3.3639
06:20:24|3.3638
06:20:25|3.364
06:20:26|3.3641
06:20:28|3.3641
06:20:29|3.3626
06:20:31|3.3626
06:20:32|3.36
06:20:32|3.3626
06:20:33|3.3623
06:20:34|3.3614
06:20:35|3.3601
06:20:36|3.3601
06:20:37|3.3608
06:20:39|3.3608
06:20:40|3.3608
06:20:41|3.3598
06:20:42|3.3587
06:20:43|3.36
06:20:44|3.36
06:20:45|3.36
06:20:46|3.36
06:20:47|3.363
06:20:49|3.3606
06:20:50|3.3563
06:20:51|3.3555
06:20:51|3.3548
06:20:53|3.3555
06:20:54|3.3537
06:20:54|3.3524
06:20:56|3.3522
06:20:57|3.354
06:20:58|3.35
06:20:59|3.3512
06:21:00|3.3503
06:21:01|3.3503
06:21:02|3.3516
06:21:04|3.3522
06:21:04|3.3509
06:21:05|3.3509
06:21:07|3.3509
06:21:07|3.3537
06:21:08|3.3518
06:21:09|3.3524
06:21:10|3.3492
06:21:11|3.3525
06:21:12|3.3525
06:21:14|3.3527
06:21:14|3.3525
06:21:15|3.3531
06:21:16|3.3531
06:21:17|3.351
06:21:18|3.3523
06:21:19|3.3523
06:21:21|3.3521
06:21:21|3.3522
06:21:22|3.3523
06:21:23|3.3523
06:21:24|3.3479
06:21:26|3.3479
06:21:27|3.3467
06:21:28|3.3467
06:21:30|3.3467
06:21:31|3.3467
06:21:32|3.3501
06:21:34|3.3501
06:21:34|3.3501
06:21:36|3.3501
06:21:36|3.3497
06:21:38|3.3488
06:21:38|3.3488
06:21:39|3.3488
06:21:41|3.3466
06:21:42|3.3468
06:21:43|3.3468
06:21:45|3.3468
06:21:45|3.3491
06:21:47|3.3476
06:21:48|3.3464
06:21:48|3.3464
06:21:49|3.3461
06:21:50|3.345
06:21:51|3.345
06:21:52|3.345
06:21:53|3.345
06:21:54|3.3513
06:21:56|3.3469
06:21:56|3.3525
06:21:57|3.3552
06:21:58|3.3552
06:21:59|3.3546
06:22:01|3.3546
06:22:01|3.3546
06:22:02|3.3546
06:22:03|3.3554
06:22:05|3.3531
06:22:06|3.3531
06:22:07|3.3531
06:22:08|3.3487
06:22:08|3.3487
06:22:09|3.3487
06:22:11|3.3487
06:22:12|3.3487
06:22:13|3.3487
06:22:13|3.3514
06:22:15|3.3518
06:22:16|3.3518
06:22:17|3.3517
06:22:18|3.3517
06:22:19|3.3517
06:22:20|3.3517
06:22:21|3.3517
06:22:21|3.3517
06:22:23|3.3517
06:22:24|3.3517
06:22:25|3.3517
06:22:26|3.3517
06:22:27|3.3502
06:22:28|3.3502
06:22:28|3.3502
06:22:31|3.3518
06:22:32|3.3498
06:22:33|3.3498
06:22:35|3.3518
06:22:35|3.3522
06:22:37|3.3515
06:22:37|3.3515
06:22:39|3.3576
06:22:40|3.3576
06:22:40|3.3576
06:22:42|3.3576
06:22:43|3.3576
06:22:44|3.3568
06:22:45|3.3568
06:22:46|3.3568
06:22:47|3.3568
06:22:48|3.3568
06:22:49|3.3563
06:22:50|3.3563
06:22:51|3.3563
06:22:52|3.3563
06:22:53|3.3555
06:22:54|3.3561
06:22:55|3.3561
06:22:56|3.356
06:22:57|3.3561
06:22:58|3.3595
06:23:00|3.3595
06:23:00|3.3599
06:23:01|3.362
06:23:03|3.362
06:23:04|3.3591
06:23:05|3.3608
06:23:05|3.36
06:23:07|3.36
06:23:08|3.3579
06:23:09|3.3579
06:23:10|3.3579
06:23:11|3.3579
06:23:12|3.3579
06:23:13|3.3593
06:23:14|3.3593
06:23:16|3.358
06:23:17|3.358
06:23:17|3.358
06:23:18|3.358
06:23:19|3.358
06:23:20|3.358
06:23:21|3.3596
06:23:22|3.3596
06:23:23|3.3596
06:23:24|3.3596
06:23:25|3.3564
06:23:26|3.3574
06:23:27|3.3574
06:23:28|3.3574
06:23:29|3.3574
06:23:31|3.3574
06:23:32|3.3574
06:23:34|3.3574
06:23:34|3.3574
06:23:35|3.3574
06:23:36|3.3599
06:23:37|3.3599
06:23:38|3.3599
06:23:40|3.3599
06:23:40|3.3599
06:23:42|3.3599
06:23:43|3.3597
06:23:44|3.3597
06:23:45|3.3597
06:23:46|3.3597
06:23:47|3.3597
06:23:48|3.3597
06:23:49|3.3597
06:23:50|3.3597
06:23:51|3.3597
06:23:52|3.3597
06:23:53|3.3597
06:23:54|3.3594
06:23:55|3.3576
06:23:57|3.3576
06:23:57|3.3576
06:23:58|3.3639
06:23:59|3.3651
06:24:01|3.3651
06:24:01|3.3642
06:24:02|3.3642
06:24:03|3.3639
06:24:05|3.3639
06:24:06|3.3639
06:24:07|3.3637
06:24:08|3.3637
06:24:09|3.3609
06:24:10|3.3614
06:24:11|3.3614
06:24:12|3.3621
06:24:13|3.3621
06:24:14|3.3609
06:24:15|3.3609
06:24:16|3.3609
06:24:17|3.3609
06:24:18|3.3609
06:24:20|3.3624
06:24:20|3.3624
06:24:21|3.3635
06:24:23|3.3635
06:24:24|3.3635
06:24:24|3.3635
06:24:25|3.3635
06:24:26|3.3637
06:24:27|3.3637
06:24:28|3.3627
06:24:30|3.3627
06:24:30|3.3627
06:24:31|3.3627
06:24:33|3.3627
06:24:34|3.3627
06:24:35|3.3635
06:24:36|3.3623
06:24:37|3.3614
06:24:38|3.3614
06:24:39|3.3614
06:24:40|3.3614
06:24:41|3.3614
06:24:43|3.3631
06:24:43|3.3631
06:24:45|3.3631
06:24:45|3.3631
06:24:47|3.3631
06:24:47|3.3631
06:24:49|3.3631
06:24:50|3.3631
06:24:51|3.3631
06:24:52|3.3631
06:24:53|3.3631
06:24:53|3.3624
06:24:54|3.3624
06:24:55|3.3628
06:24:56|3.3628
06:24:58|3.3628
06:24:59|3.3628
06:25:00|3.3628
06:25:01|3.3628
06:25:02|3.3628
06:25:04|3.3628
06:25:05|3.3628
06:25:05|3.3628
06:25:06|3.3628
06:25:07|3.3656
06:25:08|3.3656
06:25:09|3.365
06:25:11|3.365
06:25:12|3.365
06:25:12|3.3674
06:25:13|3.3667
06:25:14|3.3667
06:25:15|3.3667
06:25:16|3.3667
06:25:17|3.3667
06:25:19|3.3667
06:25:19|3.3667
06:25:20|3.3649
06:25:22|3.3659
06:25:23|3.3677
06:25:24|3.3677
06:25:25|3.3677
06:25:26|3.369
06:25:27|3.3696
06:25:28|3.3583
06:25:28|3.36
06:25:29|3.36
06:25:31|3.3601
06:25:32|3.3601
06:25:33|3.3601
06:25:35|3.3622
06:25:36|3.3645
06:25:37|3.3601
06:25:38|3.3591
06:25:39|3.3566
06:25:40|3.3554
06:25:41|3.3536
06:25:42|3.3528
06:25:43|3.3528
06:25:44|3.3528
06:25:45|3.3528
06:25:46|3.3528
06:25:47|3.3528
06:25:48|3.3548
06:25:49|3.3548
06:25:50|3.3534
06:25:51|3.3548
06:25:52|3.3549
06:25:53|3.3549
06:25:54|3.3574
06:25:55|3.3574
06:25:56|3.3581
06:25:57|3.3581
06:25:58|3.3581
06:25:59|3.3581
06:26:00|3.3573
06:26:01|3.3568
06:26:02|3.3568
06:26:04|3.3537
06:26:04|3.355
06:26:05|3.355
06:26:06|3.3535
06:26:07|3.35
06:26:08|3.3516
06:26:09|3.3516
06:26:11|3.3516
06:26:11|3.3516
06:26:12|3.3516
06:26:14|3.3516
06:26:14|3.3499
06:26:15|3.3499
06:26:16|3.3514
06:26:17|3.3502
06:26:19|3.3492
06:26:19|3.3502
06:26:20|3.3484
06:26:22|3.3484
06:26:22|3.3471
06:26:23|3.3457
06:26:25|3.3457
06:26:25|3.3457
06:26:26|3.3431
06:26:27|3.3429
06:26:29|3.3416
06:26:29|3.3405
06:26:30|3.3381
06:26:31|3.3385
06:26:32|3.3385
06:26:33|3.3396
06:26:35|3.3396
06:26:37|3.3396
06:26:38|3.3432
06:26:39|3.3432
06:26:39|3.3391
06:26:41|3.339
06:26:42|3.339
06:26:43|3.3398
06:26:43|3.3398
06:26:44|3.3398
06:26:47|3.3398
06:26:48|3.3388
06:26:49|3.337
06:26:49|3.3355
06:26:51|3.3355
06:26:52|3.3357
06:26:53|3.3381
06:26:54|3.3378
06:26:55|3.3378
06:26:56|3.3378
06:26:56|3.3367
06:26:57|3.3367
06:26:59|3.3372
06:27:00|3.3357
06:27:01|3.3368
06:27:02|3.3358
06:27:03|3.3358
06:27:04|3.3351
06:27:05|3.3361
06:27:07|3.3346
06:27:08|3.3384
06:27:08|3.3384
06:27:09|3.3384
06:27:11|3.3384
06:27:11|3.3384
06:27:13|3.344
06:27:14|3.3419
06:27:14|3.3392
06:27:15|3.3392
06:27:17|3.34
06:27:17|3.34
06:27:18|3.3387
06:27:19|3.3401
06:27:20|3.3387
06:27:21|3.34
06:27:23|3.3365
06:27:24|3.3365
06:27:25|3.3365
06:27:25|3.3365
06:27:26|3.3376
06:27:27|3.3376
06:27:28|3.338
06:27:30|3.3383
06:27:30|3.3383
06:27:31|3.3381
06:27:32|3.3413
06:27:33|3.3417
06:27:34|3.3417
06:27:36|3.3416
06:27:37|3.3416
06:27:38|3.3393
06:27:39|3.3399
06:27:40|3.3399
06:27:41|3.3393
06:27:43|3.3393
06:27:43|3.3393
06:27:45|3.3393
06:27:45|3.3393
06:27:47|3.34
06:27:47|3.3427
06:27:48|3.3427
06:27:50|3.3427
06:27:50|3.3407
06:27:51|3.3407
06:27:52|3.3407
06:27:53|3.3407
06:27:55|3.341
06:27:55|3.3379
06:27:56|3.3379
06:27:58|3.3379
06:27:59|3.3392
06:27:59|3.3392
06:28:00|3.3392
06:28:01|3.3397
06:28:03|3.3397
06:28:04|3.34
06:28:05|3.34
06:28:06|3.34
06:28:07|3.34
06:28:08|3.3407
06:28:09|3.3414
06:28:10|3.3414
06:28:11|3.3414
06:28:12|3.3414
06:28:13|3.3414
06:28:15|3.3406
06:28:15|3.3416
06:28:16|3.3416
06:28:17|3.3416
06:28:19|3.3416
06:28:20|3.3416
06:28:21|3.3431
06:28:21|3.3431
06:28:23|3.3431
06:28:23|3.3431
06:28:25|3.3431
06:28:26|3.3423
06:28:27|3.3423
06:28:28|3.3423
06:28:29|3.3423
06:28:30|3.3423
06:28:31|3.3405
06:28:31|3.3405
06:28:32|3.3405
06:28:33|3.3405
06:28:35|3.3405
06:28:35|3.3405
06:28:38|3.3405
06:28:38|3.3405
06:28:40|3.3405
06:28:41|3.3405
06:28:42|3.3405
06:28:43|3.3405
06:28:44|3.3405
06:28:45|3.3405
06:28:46|3.3369
06:28:47|3.3369
06:28:48|3.3383
06:28:49|3.3383
06:28:50|3.3383
06:28:51|3.3383
06:28:52|3.3383
06:28:53|3.3383
06:28:54|3.3383
06:28:55|3.3383
06:28:56|3.3383
06:28:57|3.3391
06:28:58|3.3391
06:28:59|3.3391
06:29:01|3.3391
06:29:02|3.3401
06:29:03|3.3401
06:29:03|3.3379
06:29:04|3.3393
06:29:05|3.3393
06:29:06|3.3393
06:29:08|3.3363
06:29:08|3.3363
06:29:10|3.3363
06:29:11|3.3354
06:29:11|3.3354
06:29:13|3.3354
06:29:13|3.3354
06:29:14|3.3351
06:29:15|3.3364
06:29:17|3.3364
06:29:17|3.3364
06:29:19|3.3364
06:29:20|3.3364
06:29:20|3.3364
06:29:22|3.3364
06:29:23|3.3362
06:29:24|3.3329
06:29:25|3.3329
06:29:26|3.3329
06:29:28|3.3329
06:29:28|3.3354
06:29:29|3.3354
06:29:30|3.3354
06:29:32|3.3354
06:29:33|3.3354
06:29:34|3.3345
06:29:35|3.3345
06:29:35|3.3345
06:29:37|3.3345
06:29:38|3.3345
06:29:39|3.3359
06:29:40|3.3264
06:29:41|3.3286
06:29:42|3.3274
06:29:44|3.3292
06:29:45|3.33
06:29:46|3.33
06:29:47|3.33
06:29:48|3.3285
06:29:49|3.3279
06:29:50|3.3279
06:29:51|3.3287
06:29:52|3.3287
06:29:53|3.3287
06:29:55|3.3287
06:29:56|3.3292
06:29:56|3.3292
06:29:57|3.3292
06:29:58|3.3292
06:29:59|3.3299
06:30:00|3.3299
06:30:02|3.3293
06:30:03|3.33
06:30:03|3.3298
06:30:04|3.33
06:30:05|3.3314
06:30:06|3.3314
06:30:07|3.3316
06:30:09|3.3311
06:30:09|3.3268
06:30:11|3.3268
06:30:11|3.3268
06:30:12|3.3268
06:30:14|3.329
06:30:14|3.329
06:30:16|3.329
06:30:17|3.329
06:30:18|3.329
06:30:19|3.329
06:30:20|3.3301
06:30:21|3.3301
06:30:22|3.3301
06:30:23|3.3301
06:30:24|3.3301
06:30:25|3.3301
06:30:26|3.3305
06:30:27|3.3308
06:30:28|3.3308
06:30:29|3.3308
06:30:30|3.3314
06:30:31|3.3314
06:30:32|3.3297
06:30:33|3.3297
06:30:34|3.327
06:30:35|3.327
06:30:37|3.3272
06:30:38|3.3279
06:30:39|3.3279
06:30:40|3.3281
06:30:41|3.3289
06:30:42|3.3289
06:30:44|3.3252
06:30:44|3.3266
06:30:45|3.3273
06:30:47|3.3284
06:30:47|3.3284
06:30:48|3.3285
06:30:49|3.3276
06:30:50|3.3276
06:30:51|3.3276
06:30:52|3.3247
06:30:53|3.325
06:30:55|3.3266
06:30:55|3.3266
06:30:56|3.3266
06:30:57|3.3271
06:30:58|3.3271
06:30:59|3.3262
06:31:01|3.3262
06:31:02|3.3262
06:31:03|3.3255
06:31:03|3.3255
06:31:04|3.3255
06:31:06|3.3222
06:31:06|3.3204
06:31:07|3.3193
06:31:08|3.3212
06:31:09|3.3196
06:31:10|3.3202
06:31:12|3.3171
06:31:12|3.3167
06:31:13|3.314
06:31:14|3.3139
06:31:16|3.3163
06:31:16|3.3149
06:31:18|3.3149
06:31:19|3.3182
06:31:20|3.3173
06:31:21|3.3227
06:31:22|3.3224
06:31:23|3.3235
06:31:24|3.3222
06:31:25|3.3229
06:31:26|3.3221
06:31:27|3.3209
06:31:28|3.3209
06:31:29|3.3209
06:31:30|3.3209
06:31:31|3.3201
06:31:32|3.3239
06:31:33|3.3229
06:31:34|3.3232
06:31:35|3.3244
06:31:36|3.3247
06:31:37|3.3247
06:31:39|3.3231
06:31:40|3.3231
06:31:42|3.3231
06:31:43|3.3235
06:31:44|3.3261
06:31:46|3.3261
06:31:47|3.3261
06:31:47|3.3295
06:31:49|3.3346
06:31:50|3.3346
06:31:52|3.3319
06:31:53|3.3319
06:31:53|3.3319
06:31:55|3.3317
06:31:55|3.3341
06:31:57|3.3341
06:31:57|3.3341
06:31:58|3.3341
06:31:59|3.3339
06:32:01|3.3339
06:32:02|3.3339
06:32:03|3.3339
06:32:03|3.3323
06:32:04|3.3335
06:32:06|3.3292
06:32:07|3.3314
06:32:07|3.3287
06:32:08|3.3249
06:32:10|3.3283
06:32:11|3.3308
06:32:12|3.3308
06:32:13|3.3308
06:32:14|3.3308
06:32:14|3.3299
06:32:16|3.3308
06:32:17|3.3308
06:32:17|3.3309
06:32:19|3.3277
06:32:19|3.3187
06:32:20|3.3187
06:32:21|3.3202
06:32:23|3.3202
06:32:24|3.3231
06:32:25|3.3231
06:32:26|3.3252
06:32:27|3.3252
06:32:28|3.3212
06:32:29|3.3212
06:32:30|3.3212
06:32:31|3.3212
06:32:32|3.3212
06:32:33|3.3224
06:32:34|3.3212
06:32:35|3.3192
06:32:36|3.3192
06:32:37|3.3192
06:32:38|3.3192
06:32:39|3.3192
06:32:41|3.3192
06:32:41|3.3192
06:32:43|3.3192
06:32:44|3.3192
06:32:45|3.3192
06:32:46|3.3192
06:32:47|3.3192
06:32:48|3.3171
06:32:49|3.3186
06:32:50|3.3186
06:32:51|3.3186
06:32:52|3.318
06:32:53|3.318
06:32:54|3.318
06:32:55|3.318
06:32:57|3.318
06:32:57|3.3207
06:32:59|3.3207
06:32:59|3.3207
06:33:01|3.3207
06:33:02|3.3207
06:33:02|3.3207
06:33:03|3.3207
06:33:04|3.3207
06:33:05|3.3207
06:33:06|3.3212
06:33:08|3.3212
06:33:09|3.3216
06:33:09|3.3212
06:33:10|3.3209
06:33:11|3.3209
06:33:13|3.3201
06:33:13|3.3195
06:33:14|3.318
06:33:15|3.318
06:33:17|3.318
06:33:17|3.3171
06:33:19|3.3159
06:33:19|3.3152
06:33:21|3.3148
06:33:22|3.315
06:33:22|3.3167
06:33:23|3.3149
06:33:24|3.3146
06:33:25|3.3106
06:33:26|3.3132
06:33:27|3.313
06:33:29|3.3155
06:33:29|3.3149
06:33:30|3.318
06:33:31|3.318
06:33:33|3.3209
06:33:33|3.3219
06:33:34|3.3219
06:33:35|3.3219
06:33:36|3.3219
06:33:38|3.3234
06:33:38|3.3238
06:33:40|3.3255
06:33:41|3.3255
06:33:43|3.3234
06:33:44|3.3268
06:33:45|3.3249
06:33:46|3.3247
06:33:47|3.3247
06:33:48|3.3247
06:33:49|3.3239
06:33:50|3.3239
06:33:51|3.3239
06:33:52|3.3239
06:33:53|3.3239
06:33:54|3.3257
06:33:55|3.3257
06:33:56|3.3257
06:33:58|3.3257
06:33:58|3.325
06:33:59|3.325
06:34:00|3.325
06:34:01|3.325
06:34:02|3.325
06:34:04|3.3239
06:34:05|3.3214
06:34:05|3.319
06:34:06|3.319
06:34:08|3.319
06:34:09|3.3185
06:34:09|3.3201
06:34:10|3.3201
06:34:11|3.3201
06:34:13|3.3192
06:34:14|3.3192
06:34:15|3.3183
06:34:16|3.3183
06:34:17|3.3184
06:34:18|3.3184
06:34:18|3.3184
06:34:20|3.3197
06:34:21|3.3197
06:34:22|3.3222
06:34:22|3.3222
06:34:24|3.3222
06:34:25|3.3222
06:34:26|3.3242
06:34:27|3.3227
06:34:28|3.3216
06:34:29|3.322
06:34:30|3.322
06:34:31|3.3186
06:34:33|3.3205
06:34:33|3.3205
06:34:34|3.3191
06:34:35|3.3191
06:34:37|3.3195
06:34:38|3.3207
06:34:39|3.3231
06:34:39|3.3231
06:34:40|3.3222
06:34:43|3.3222
06:34:44|3.3277
06:34:45|3.3219
06:34:47|3.3221
06:34:47|3.3221
06:34:48|3.3221
06:34:50|3.3221
06:34:50|3.3221
06:34:52|3.3224
06:34:53|3.3224
06:34:53|3.3224
06:34:55|3.3224
06:34:56|3.3224
06:34:57|3.3239
06:34:58|3.324
06:34:59|3.3254
06:35:00|3.3263
06:35:01|3.3263
06:35:02|3.3263
06:35:03|3.3263
06:35:04|3.3263
06:35:06|3.3253
06:35:07|3.3239
06:35:08|3.3239
06:35:09|3.3239
06:35:09|3.3239
06:35:11|3.3239
06:35:12|3.3239
06:35:13|3.3239
06:35:14|3.3239
06:35:15|3.3239
06:35:16|3.3226
06:35:16|3.3219
06:35:17|3.3236
06:35:19|3.3244
06:35:20|3.3244
06:35:21|3.3234
06:35:22|3.3234
06:35:23|3.3234
06:35:24|3.3234
06:35:25|3.3234
06:35:27|3.3234
06:35:27|3.3231
06:35:29|3.3246
06:35:30|3.3248
06:35:30|3.3248
06:35:31|3.3244
06:35:32|3.3258
06:35:33|3.3258
06:35:34|3.3258
06:35:35|3.3231
06:35:36|3.3241
06:35:37|3.3197
06:35:38|3.3197
06:35:39|3.3197
06:35:40|3.3242
06:35:41|3.3242
06:35:43|3.3242
06:35:45|3.3239
06:35:45|3.3239
06:35:47|3.3242
06:35:47|3.3231
06:35:49|3.3224
06:35:49|3.3224
06:35:50|3.3224
06:35:52|3.3224
06:35:53|3.3224
06:35:54|3.3216
06:35:55|3.3216
06:35:56|3.3216
06:35:57|3.3215
06:35:58|3.3196
06:35:59|3.3196
06:36:00|3.3196
06:36:01|3.3177
06:36:02|3.3214
06:36:03|3.3192
06:36:04|3.3192
06:36:06|3.3192
06:36:06|3.3192
06:36:07|3.3192
06:36:08|3.3192
06:36:09|3.3192
06:36:11|3.3214
06:36:12|3.3214
06:36:13|3.3214
06:36:14|3.3214
06:36:15|3.3214
06:36:16|3.3211
06:36:17|3.3211
06:36:18|3.3211
06:36:19|3.3211
06:36:20|3.3211
06:36:21|3.3211
06:36:22|3.3211
06:36:23|3.3237
06:36:24|3.3241
06:36:25|3.3241
06:36:26|3.3229
06:36:27|3.3229
06:36:28|3.3243
06:36:29|3.3243
06:36:30|3.3243
06:36:31|3.3243
06:36:32|3.3248
06:36:33|3.3248
06:36:34|3.3248
06:36:35|3.3248
06:36:36|3.3248
06:36:37|3.3248
06:36:39|3.3248
06:36:40|3.324
06:36:40|3.324
06:36:41|3.324
06:36:42|3.324
06:36:43|3.3228
06:36:44|3.3218
06:36:46|3.3218
06:36:47|3.3218
06:36:48|3.3218
06:36:49|3.3218
06:36:50|3.3218
06:36:51|3.3218
06:36:53|3.3218
06:36:54|3.3218
06:36:54|3.3218
06:36:56|3.3218
06:36:57|3.3218
06:36:58|3.3165
06:36:59|3.3161
06:37:00|3.3161
06:37:01|3.3161
06:37:02|3.3161
06:37:03|3.3159
06:37:04|3.3146
06:37:05|3.3176
06:37:06|3.3154
06:37:07|3.3155
06:37:08|3.3159
06:37:10|3.3159
06:37:10|3.3159
06:37:12|3.3159
06:37:12|3.3159
06:37:14|3.3159
06:37:15|3.3154
06:37:15|3.3154
06:37:16|3.3154
06:37:17|3.3156
06:37:18|3.3156
06:37:19|3.3156
06:37:20|3.3156
06:37:21|3.3168
06:37:23|3.3171
06:37:24|3.3171
06:37:24|3.3175
06:37:25|3.3176
06:37:27|3.3209
06:37:27|3.3209
06:37:28|3.3209
06:37:30|3.3194
06:37:31|3.3193
06:37:32|3.3193
06:37:33|3.3193
06:37:34|3.3193
06:37:35|3.319
06:37:36|3.319
06:37:37|3.319
06:37:38|3.319
06:37:39|3.3172
06:37:40|3.3172
06:37:41|3.3172
06:37:42|3.3172
06:37:43|3.3172
06:37:45|3.3172
06:37:46|3.3146
06:37:47|3.3146
06:37:47|3.3146
06:37:49|3.3123
06:37:50|3.3123
06:37:51|3.3123
06:37:52|3.3136
06:37:53|3.3146
06:37:54|3.3124
06:37:55|3.3124
06:37:56|3.3124
06:37:58|3.3124
06:37:59|3.3131
06:38:00|3.312
06:38:01|3.312
06:38:02|3.313
06:38:03|3.313
06:38:04|3.313
06:38:05|3.313
06:38:06|3.313
06:38:07|3.313
06:38:08|3.313
06:38:10|3.3137
06:38:10|3.3137
06:38:11|3.3138
06:38:12|3.3138
06:38:13|3.314
06:38:15|3.3144
06:38:15|3.3125
06:38:16|3.3125
06:38:18|3.3118
06:38:19|3.3128
06:38:19|3.3128
06:38:21|3.3129
06:38:21|3.3116
06:38:23|3.3128
06:38:23|3.3128
06:38:25|3.3128
06:38:26|3.3128
06:38:27|3.3128
06:38:28|3.3128
06:38:29|3.3128
06:38:30|3.3129
06:38:31|3.3129
06:38:32|3.3159
06:38:34|3.3164
06:38:35|3.3164
06:38:35|3.3164
06:38:37|3.3164
06:38:37|3.3164
06:38:39|3.3164
06:38:40|3.3116
06:38:41|3.3116
06:38:42|3.3119
06:38:43|3.3113
06:38:44|3.3139
06:38:45|3.3139
06:38:47|3.3139
06:38:47|3.315
06:38:48|3.3141
06:38:49|3.3141
06:38:51|3.3141
06:38:51|3.3141
06:38:53|3.3141
06:38:54|3.3146
06:38:55|3.3137
06:38:56|3.3142
06:38:57|3.3142
06:38:58|3.3108
06:38:59|3.3104
06:39:00|3.3102
06:39:01|3.3116
06:39:02|3.3116
06:39:03|3.3116
06:39:04|3.3116
06:39:06|3.3116
06:39:07|3.3116
06:39:08|3.3116
06:39:08|3.3118
06:39:09|3.3123
06:39:10|3.3123
06:39:11|3.3123
06:39:13|3.3123
06:39:13|3.3082
06:39:14|3.3065
06:39:15|3.3065
06:39:17|3.3065
06:39:18|3.3065
06:39:19|3.3065
06:39:20|3.3071
06:39:20|3.3071
06:39:21|3.3064
06:39:22|3.3064
06:39:23|3.3022
06:39:24|3.306
06:39:25|3.3013
06:39:27|3.3061
06:39:28|3.306
06:39:28|3.3065
06:39:29|3.3065
06:39:30|3.3079
06:39:31|3.3079
06:39:33|3.3079
06:39:34|3.3079
06:39:34|3.3055
06:39:35|3.3076
06:39:37|3.3076
06:39:37|3.3076
06:39:38|3.3076
06:39:39|3.3076
06:39:40|3.3076
06:39:41|3.3076
06:39:42|3.3076
06:39:43|3.3076
06:39:45|3.3076
06:39:45|3.3082
06:39:47|3.3082
06:39:49|3.3082
06:39:51|3.3082
06:39:52|3.3094
06:39:52|3.3094
06:39:53|3.3105
06:39:55|3.3099
06:39:56|3.3105
06:39:57|3.312
06:39:58|3.312
06:39:59|3.312
06:40:00|3.3105
06:40:01|3.3105
06:40:02|3.3124
06:40:03|3.3124
06:40:04|3.3124
06:40:05|3.3124
06:40:06|3.3124
06:40:07|3.3129
06:40:08|3.3152
06:40:10|3.3151
06:40:11|3.3151
06:40:11|3.3151
06:40:13|3.3151
06:40:14|3.3151
06:40:14|3.3153
06:40:15|3.3131
06:40:17|3.3142
06:40:17|3.3142
06:40:19|3.3142
06:40:19|3.3142
06:40:21|3.3142
06:40:21|3.3142
06:40:23|3.313
06:40:23|3.3115
06:40:24|3.3092
06:40:25|3.3092
06:40:26|3.3092
06:40:27|3.3092
06:40:28|3.3113
06:40:30|3.3082
06:40:31|3.3082
06:40:31|3.3082
06:40:33|3.3082
06:40:34|3.3082
06:40:35|3.3082
06:40:36|3.3106
06:40:37|3.3123
06:40:37|3.3123
06:40:39|3.3107
06:40:40|3.3107
06:40:40|3.3119
06:40:41|3.3119
06:40:42|3.3095
06:40:43|3.3121
06:40:45|3.3121
06:40:46|3.3137
06:40:47|3.3114
06:40:47|3.3114
06:40:49|3.3114
06:40:51|3.311
06:40:52|3.311
06:40:53|3.311
06:40:54|3.311
06:40:55|3.311
06:40:56|3.311
06:40:57|3.311
06:40:58|3.316
06:40:59|3.316
06:41:00|3.316
06:41:02|3.3124
06:41:02|3.3136
06:41:03|3.3145
06:41:04|3.3168
06:41:05|3.3168
06:41:06|3.3168
06:41:08|3.3153
06:41:08|3.3075
06:41:10|3.3075
06:41:10|3.3075
06:41:11|3.3075
06:41:12|3.3075
06:41:13|3.3068
06:41:14|3.307
06:41:15|3.307
06:41:16|3.3095
06:41:18|3.3095
06:41:20|3.3061
06:41:20|3.3078
06:41:21|3.3078
06:41:22|3.3078
06:41:23|3.3062
06:41:24|3.3062
06:41:26|3.3065
06:41:26|3.3063
06:41:27|3.3063
06:41:28|3.3063
06:41:29|3.3063
06:41:30|3.3063
06:41:31|3.3063
06:41:32|3.3063
06:41:33|3.3063
06:41:34|3.3088
06:41:35|3.3063
06:41:36|3.3063
06:41:38|3.3089
06:41:38|3.3089
06:41:39|3.3084
06:41:40|3.3084
06:41:42|3.3084
06:41:42|3.3084
06:41:43|3.3084
06:41:44|3.3084
06:41:45|3.3084
06:41:46|3.3089
06:41:48|3.3094
06:41:48|3.3094
06:41:49|3.3088
06:41:51|3.3088
06:41:52|3.3088
06:41:52|3.3088
06:41:54|3.312
06:41:55|3.3137
06:41:56|3.3148
06:41:57|3.3148
06:41:58|3.3137
06:41:59|3.3142
06:42:00|3.3146
06:42:01|3.3145
06:42:02|3.3146
06:42:03|3.3129
06:42:04|3.3109
06:42:05|3.3109
06:42:06|3.3109
06:42:07|3.3086
06:42:08|3.3104
06:42:09|3.3104
06:42:10|3.3104
06:42:12|3.3104
06:42:12|3.3104
06:42:13|3.3104
06:42:14|3.3089
06:42:15|3.3088
06:42:16|3.3069
06:42:17|3.3069
06:42:19|3.307
06:42:20|3.307
06:42:21|3.3064
06:42:22|3.3064
06:42:23|3.3064
06:42:24|3.3064
06:42:25|3.3048
06:42:27|3.305
06:42:27|3.305
06:42:28|3.305
06:42:29|3.3044
06:42:30|3.304
06:42:32|3.305
06:42:33|3.305
06:42:34|3.305
06:42:34|3.3057
06:42:36|3.3057
06:42:37|3.305
06:42:37|3.305
06:42:38|3.305
06:42:40|3.3057
06:42:41|3.3057
06:42:42|3.3057
06:42:43|3.3057
06:42:44|3.3057
06:42:45|3.3057
06:42:46|3.3065
06:42:47|3.3065
06:42:48|3.3065
06:42:49|3.3065
06:42:50|3.3043
06:42:51|3.3043
06:42:52|3.3043
06:42:53|3.3034
06:42:54|3.3034
06:42:55|3.3074
06:42:56|3.309
06:42:57|3.3094
06:42:58|3.3106
06:43:00|3.3106
06:43:00|3.3128
06:43:01|3.3096
06:43:03|3.3096
06:43:04|3.3079
06:43:04|3.3079
06:43:05|3.3063
06:43:07|3.3063
06:43:07|3.3063
06:43:08|3.3063
06:43:10|3.3063
06:43:11|3.3072
06:43:12|3.3022
06:43:12|3.3021
06:43:14|3.3021
06:43:15|3.3019
06:43:16|3.3044
06:43:17|3.3046
06:43:18|3.3046
06:43:19|3.3046
06:43:20|3.3046
06:43:21|3.3046
06:43:22|3.3046
06:43:23|3.3046
06:43:24|3.3057
06:43:25|3.3071
06:43:26|3.3071
06:43:27|3.3071
06:43:28|3.3085
06:43:29|3.3085
06:43:30|3.3085
06:43:31|3.3083
06:43:32|3.3083
06:43:33|3.3096
06:43:34|3.3074
06:43:35|3.3074
06:43:36|3.3079
06:43:37|3.3079
06:43:38|3.3079
06:43:39|3.3079
06:43:40|3.3079
06:43:41|3.3079
06:43:42|3.3079
06:43:43|3.3079
06:43:44|3.3079
06:43:45|3.3056
06:43:46|3.3079
06:43:47|3.3079
06:43:48|3.3079
06:43:49|3.3079
06:43:50|3.3079
06:43:52|3.3061
06:43:52|3.3097
06:43:54|3.3106
06:43:55|3.3106
06:43:56|3.3108
06:43:57|3.3111
06:43:57|3.3111
06:43:58|3.3109
06:44:00|3.3115
06:44:00|3.3119
06:44:02|3.3116
06:44:02|3.3111
06:44:03|3.3108
06:44:05|3.3093
06:44:06|3.3115
06:44:07|3.3113
06:44:08|3.3113
06:44:09|3.3113
06:44:10|3.3093
06:44:11|3.31
06:44:12|3.3076
06:44:13|3.3076
06:44:14|3.3067
06:44:15|3.3067
06:44:16|3.3067
06:44:17|3.3052
06:44:18|3.3083
06:44:19|3.3067
06:44:20|3.3067
06:44:21|3.3072
06:44:22|3.3072
06:44:23|3.3055
06:44:24|3.3055
06:44:25|3.3055
06:44:27|3.3055
06:44:27|3.306
06:44:29|3.306
06:44:30|3.3069
06:44:31|3.3073
06:44:31|3.3073
06:44:33|3.3094
06:44:33|3.3094
06:44:35|3.3094
06:44:36|3.3095
06:44:37|3.3087
06:44:38|3.3087
06:44:38|3.3087
06:44:40|3.3087
06:44:40|3.3087
06:44:42|3.3087
06:44:43|3.3087
06:44:43|3.3087
06:44:45|3.3087
06:44:45|3.3087
06:44:47|3.3087
06:44:48|3.3088
06:44:49|3.3088
06:44:50|3.3088
06:44:51|3.3088
06:44:53|3.3088
06:44:54|3.3092
06:44:55|3.3092
06:44:56|3.3092
06:44:57|3.3092
06:44:58|3.3092
06:44:59|3.3092
06:45:00|3.3092
06:45:01|3.3092
06:45:02|3.3054
06:45:03|3.3097
06:45:04|3.3097
06:45:06|3.31
06:45:07|3.3097
06:45:07|3.3083
06:45:08|3.3076
06:45:10|3.3076
06:45:11|3.3076
06:45:12|3.3098
06:45:13|3.3107
06:45:14|3.3107
06:45:15|3.3107
06:45:16|3.3107
06:45:17|3.3103
06:45:18|3.3111
06:45:19|3.3118
06:45:20|3.3118
06:45:22|3.3118
06:45:23|3.315
06:45:24|3.315
06:45:24|3.3146
06:45:26|3.3146
06:45:27|3.315
06:45:27|3.315
06:45:28|3.315
06:45:29|3.315
06:45:30|3.315
06:45:31|3.315
06:45:33|3.315
06:45:33|3.315
06:45:34|3.315
06:45:36|3.315
06:45:36|3.315
06:45:38|3.3129
06:45:39|3.3129
06:45:39|3.3129
06:45:41|3.3154
06:45:41|3.3153
06:45:42|3.3153
06:45:44|3.3153
06:45:44|3.3153
06:45:45|3.3139
06:45:47|3.3139
06:45:47|3.3139
06:45:49|3.3139
06:45:49|3.3139
06:45:50|3.3139
06:45:52|3.3139
06:45:53|3.3139
06:45:54|3.3144
06:45:56|3.3156
06:45:57|3.3159
06:45:59|3.3162
06:46:00|3.316
06:46:00|3.316
06:46:02|3.3141
06:46:03|3.3129
06:46:04|3.313
06:46:04|3.3138
06:46:05|3.3138
06:46:07|3.3138
06:46:08|3.316
06:46:08|3.3168
06:46:10|3.3168
06:46:11|3.3157
06:46:12|3.3157
06:46:13|3.3157
06:46:14|3.3154
06:46:15|3.317
06:46:16|3.317
06:46:17|3.3187
06:46:17|3.3187
06:46:19|3.3208
06:46:20|3.3196
06:46:21|3.3196
06:46:22|3.3174
06:46:23|3.3168
06:46:24|3.3168
06:46:25|3.3168
06:46:26|3.3168
06:46:27|3.313
06:46:28|3.313
06:46:29|3.3123
06:46:30|3.3123
06:46:31|3.3134
06:46:32|3.3134
06:46:33|3.3134
06:46:34|3.3134
06:46:35|3.3134
06:46:36|3.3134
06:46:37|3.3134
06:46:38|3.3132
06:46:39|3.3132
06:46:40|3.3132
06:46:41|3.3132
06:46:42|3.3132
06:46:44|3.3132
06:46:45|3.3154
06:46:45|3.3154
06:46:46|3.3158
06:46:48|3.3141
06:46:48|3.3141
06:46:49|3.3141
06:46:51|3.3141
06:46:51|3.3141
06:46:53|3.3141
06:46:55|3.3133
06:46:55|3.3131
06:46:56|3.3079
06:46:57|3.3126
06:46:58|3.3109
06:46:59|3.3105
06:47:00|3.3086
06:47:01|3.3086
06:47:02|3.3086
06:47:03|3.3096
06:47:05|3.3083
06:47:06|3.3096
06:47:07|3.3108
06:47:08|3.3087
06:47:09|3.3106
06:47:10|3.3104
06:47:11|3.3105
06:47:12|3.3105
06:47:13|3.3089
06:47:14|3.3089
06:47:15|3.3089
06:47:16|3.3089
06:47:17|3.3089
06:47:18|3.3089
06:47:19|3.3084
06:47:20|3.3084
06:47:22|3.3084
06:47:22|3.3084
06:47:23|3.3084
06:47:24|3.3087
06:47:25|3.3087
06:47:27|3.3087
06:47:28|3.3087
06:47:29|3.3087
06:47:30|3.3087
06:47:31|3.3069
06:47:32|3.3069
06:47:33|3.3078
06:47:34|3.3078
06:47:36|3.3075
06:47:36|3.3075
06:47:38|3.3075
06:47:39|3.3075
06:47:40|3.3075
06:47:41|3.3083
06:47:42|3.3083
06:47:43|3.3083
06:47:44|3.3083
06:47:45|3.3083
06:47:46|3.3083
06:47:47|3.3083
06:47:48|3.3083
06:47:49|3.3083
06:47:50|3.3083
06:47:51|3.3083
06:47:52|3.31
06:47:53|3.31
06:47:54|3.31
06:47:55|3.3106
06:47:57|3.3078
06:47:57|3.3078
06:47:58|3.3078
06:48:00|3.3078
06:48:01|3.3086
06:48:02|3.3086
06:48:03|3.3096
06:48:04|3.3096
06:48:05|3.3096
06:48:06|3.3118
06:48:07|3.3118
06:48:08|3.3118
06:48:09|3.3103
06:48:10|3.3103
06:48:11|3.3103
06:48:12|3.3086
06:48:13|3.3086
06:48:14|3.3087
06:48:15|3.3087
06:48:16|3.3087
06:48:17|3.3087
06:48:19|3.3087
06:48:20|3.3091
06:48:20|3.3098
06:48:21|3.3098
06:48:22|3.3098
06:48:23|3.3098
06:48:25|3.3087
06:48:25|3.3087
06:48:26|3.3087
06:48:28|3.3087
06:48:28|3.3087
06:48:29|3.3087
06:48:30|3.31
06:48:31|3.31
06:48:32|3.312
06:48:34|3.312
06:48:34|3.3105
06:48:35|3.3105
06:48:36|3.3114
06:48:37|3.3114
06:48:39|3.3123
06:48:39|3.3123
06:48:41|3.3123
06:48:42|3.3123
06:48:42|3.3123
06:48:44|3.3077
06:48:45|3.3082
06:48:46|3.3082
06:48:47|3.3082
06:48:48|3.3082
06:48:49|3.3082
06:48:51|3.3082
06:48:51|3.3086
06:48:53|3.3086
06:48:54|3.3086
06:48:55|3.3086
06:48:56|3.3086
06:48:58|3.3094
06:48:58|3.3094
06:49:00|3.3094
06:49:00|3.3094
06:49:02|3.3102
06:49:03|3.3102
06:49:03|3.3104
06:49:05|3.3104
06:49:06|3.3104
06:49:06|3.3104
06:49:07|3.3104
06:49:09|3.3104
06:49:09|3.3104
06:49:11|3.3104
06:49:11|3.309
06:49:13|3.309
06:49:14|3.3103
06:49:15|3.3089
06:49:16|3.312
06:49:17|3.3102
06:49:18|3.3116
06:49:19|3.3116
06:49:20|3.3125
06:49:21|3.3125
06:49:22|3.3125
06:49:23|3.3143
06:49:24|3.3143
06:49:25|3.3215
06:49:26|3.3196
06:49:27|3.3202
06:49:28|3.3202
06:49:29|3.3202
06:49:30|3.3188
06:49:31|3.3188
06:49:32|3.3188
06:49:33|3.3188
06:49:34|3.3188
06:49:35|3.3188
06:49:36|3.3188
06:49:37|3.3167
06:49:38|3.3168
06:49:39|3.3179
06:49:40|3.3179
06:49:41|3.3149
06:49:42|3.3149
06:49:43|3.3149
06:49:44|3.3149
06:49:45|3.3149
06:49:47|3.3159
06:49:47|3.3159
06:49:48|3.3164
06:49:49|3.3159
06:49:50|3.3159
06:49:51|3.3159
06:49:53|3.3159
06:49:54|3.3159
06:49:55|3.3159
06:49:55|3.3166
06:49:57|3.3178
06:49:59|3.3178
06:50:00|3.3178
06:50:01|3.3175
06:50:03|3.3181
06:50:04|3.3181
06:50:05|3.3197
06:50:05|3.3174
06:50:07|3.3174
06:50:07|3.3174
06:50:09|3.3195
06:50:10|3.3195
06:50:11|3.3195
06:50:12|3.3175
06:50:14|3.3167
06:50:15|3.3167
06:50:16|3.3175
06:50:16|3.3173
06:50:17|3.3168
06:50:19|3.3192
06:50:20|3.3168
06:50:21|3.3158
06:50:21|3.3188
06:50:22|3.3162
06:50:23|3.3175
06:50:25|3.3172
06:50:25|3.319
06:50:26|3.3157
06:50:28|3.3182
06:50:28|3.3177
06:50:29|3.3177
06:50:31|3.3176
06:50:31|3.3164
06:50:32|3.3152
06:50:33|3.3152
06:50:35|3.3157
06:50:36|3.3158
06:50:36|3.3158
06:50:37|3.3158
06:50:38|3.3158
06:50:40|3.3158
06:50:41|3.3169
06:50:42|3.3169
06:50:43|3.317
06:50:44|3.3167
06:50:45|3.319
06:50:46|3.3178
06:50:48|3.3187
06:50:49|3.3185
06:50:49|3.3191
06:50:50|3.3191
06:50:51|3.3194
06:50:52|3.3186
06:50:53|3.3183
06:50:55|3.3194
06:50:55|3.3164
06:50:56|3.3164
06:50:57|3.3167
06:50:59|3.3161
06:51:00|3.3161
06:51:01|3.3166
06:51:03|3.3159
06:51:04|3.3124
06:51:04|3.314
06:51:05|3.314
06:51:06|3.3113
06:51:07|3.3113
06:51:09|3.3112
06:51:10|3.3148
06:51:11|3.31
06:51:12|3.31
06:51:13|3.31
06:51:14|3.3079
06:51:15|3.3091
06:51:16|3.3099
06:51:17|3.3119
06:51:18|3.3119
06:51:20|3.3082
06:51:21|3.3087
06:51:21|3.3087
06:51:22|3.3087
06:51:24|3.3087
06:51:24|3.3088
06:51:26|3.3088
06:51:27|3.3043
06:51:28|3.3043
06:51:28|3.3043
06:51:29|3.3044
06:51:30|3.305
06:51:31|3.3048
06:51:33|3.3048
06:51:34|3.3009
06:51:34|3.3031
06:51:36|3.301
06:51:37|3.3015
06:51:37|3.3022
06:51:39|3.3003
06:51:40|3.3014
06:51:41|3.3015
06:51:42|3.301
06:51:43|3.301
06:51:44|3.2993
06:51:45|3.3
06:51:46|3.2968
06:51:47|3.3
06:51:48|3.2988
06:51:49|3.2989
06:51:50|3.2981
06:51:51|3.2981
06:51:52|3.2986
06:51:53|3.2989
06:51:54|3.2989
06:51:55|3.2989
06:51:56|3.2989
06:51:57|3.2999
06:51:58|3.3006
06:52:00|3.3011
06:52:01|3.3022
06:52:02|3.305
06:52:04|3.3061
06:52:05|3.3061
06:52:06|3.3061
06:52:07|3.3061
06:52:08|3.3077
06:52:09|3.3088
06:52:10|3.3088
06:52:11|3.3088
06:52:13|3.3069
06:52:13|3.3069
06:52:15|3.308
06:52:16|3.308
06:52:17|3.308
06:52:18|3.3073
06:52:19|3.3053
06:52:20|3.3053
06:52:21|3.3053
06:52:22|3.3053
06:52:23|3.3053
06:52:24|3.3053
06:52:24|3.3053
06:52:26|3.3053
06:52:27|3.3068
06:52:27|3.3068
06:52:28|3.3035
06:52:30|3.3045
06:52:31|3.3045
06:52:32|3.3045
06:52:33|3.3045
06:52:34|3.3045
06:52:35|3.3044
06:52:36|3.3044
06:52:38|3.3044
06:52:39|3.3038
06:52:39|3.3038
06:52:40|3.3038
06:52:41|3.3026
06:52:42|3.3024
06:52:44|3.3013
06:52:44|3.3013
06:52:45|3.3017
06:52:46|3.3017
06:52:47|3.3001
06:52:48|3.3012
06:52:49|3.3014
06:52:50|3.3016
06:52:52|3.3047
06:52:52|3.3036
06:52:53|3.3036
06:52:54|3.3066
06:52:55|3.3031
06:52:57|3.3028
06:52:57|3.3033
06:52:58|3.3018
06:53:00|3.3044
06:53:02|3.3044
06:53:02|3.3047
06:53:03|3.3046
06:53:05|3.3083
06:53:06|3.3063
06:53:06|3.3056
06:53:08|3.3085
06:53:09|3.3079
06:53:10|3.3072
06:53:10|3.3072
06:53:12|3.3051
06:53:12|3.3051
06:53:14|3.3054
06:53:15|3.3054
06:53:16|3.3054
06:53:17|3.3054
06:53:18|3.3054
06:53:18|3.3054
06:53:20|3.3054
06:53:20|3.3054
06:53:22|3.3065
06:53:23|3.3056
06:53:23|3.306
06:53:25|3.306
06:53:26|3.306
06:53:27|3.306
06:53:28|3.306
06:53:29|3.306
06:53:31|3.3099
06:53:32|3.3087
06:53:32|3.3087
06:53:33|3.3087
06:53:35|3.3084
06:53:35|3.3083
06:53:36|3.3083
06:53:38|3.3119
06:53:39|3.3091
06:53:40|3.3091
06:53:41|3.3107
06:53:42|3.3107
06:53:43|3.3107
06:53:44|3.3107
06:53:45|3.3107
06:53:46|3.3124
06:53:47|3.3124
06:53:48|3.3124
06:53:49|3.3139
06:53:50|3.3139
06:53:51|3.3132
06:53:53|3.3127
06:53:53|3.3125
06:53:54|3.3166
06:53:56|3.3166
06:53:57|3.3131
06:53:57|3.3131
06:53:58|3.3123
06:53:59|3.3123
06:54:01|3.3123
06:54:02|3.3149
06:54:04|3.3149
06:54:05|3.3149
06:54:06|3.316
06:54:08|3.3132
06:54:08|3.3129
06:54:09|3.3129
06:54:11|3.3129
06:54:12|3.3129
06:54:12|3.3138
06:54:13|3.3138
06:54:15|3.3132
06:54:15|3.3132
06:54:16|3.3132
06:54:18|3.312
06:54:18|3.3116
06:54:20|3.3116
06:54:21|3.3116
06:54:22|3.3116
06:54:23|3.312
06:54:24|3.3111
06:54:25|3.3123
06:54:26|3.3123
06:54:27|3.3123
06:54:28|3.3123
06:54:29|3.3103
06:54:30|3.3103
06:54:31|3.3103
06:54:32|3.3103
06:54:34|3.3103
06:54:34|3.3103
06:54:36|3.3107
06:54:36|3.3115
06:54:37|3.3128
06:54:38|3.3128
06:54:39|3.3141
06:54:40|3.3153
06:54:41|3.3135
06:54:43|3.3165
06:54:43|3.3165
06:54:44|3.3167
06:54:45|3.3167
06:54:46|3.3167
06:54:48|3.315
06:54:49|3.315
06:54:50|3.3145
06:54:51|3.3145
06:54:51|3.3141
06:54:52|3.3128
06:54:54|3.3134
06:54:55|3.3122
06:54:55|3.3145
06:54:56|3.3142
06:54:58|3.3165
06:54:59|3.3167
06:55:00|3.3167
06:55:00|3.3167
06:55:02|3.3167
06:55:04|3.3167
06:55:05|3.3158
06:55:06|3.3162
06:55:06|3.3166
06:55:08|3.3165
06:55:09|3.3165
06:55:09|3.3165
06:55:10|3.3165
06:55:11|3.3165
06:55:12|3.3165
06:55:13|3.3162
06:55:14|3.3162
06:55:15|3.3148
06:55:18|3.3153
06:55:18|3.3147
06:55:19|3.3147
06:55:20|3.3156
06:55:21|3.3156
06:55:23|3.3161
06:55:23|3.3167
06:55:24|3.3167
06:55:26|3.3144
06:55:27|3.3167
06:55:27|3.3167
06:55:29|3.3167
06:55:29|3.3163
06:55:30|3.3154
06:55:31|3.3167
06:55:32|3.3167
06:55:34|3.3167
06:55:34|3.3167
06:55:35|3.3166
06:55:36|3.3166
06:55:37|3.3159
06:55:39|3.3188
06:55:40|3.3188
06:55:40|3.3184
06:55:41|3.3184
06:55:42|3.3184
06:55:44|3.3184
06:55:45|3.3184
06:55:46|3.3184
06:55:47|3.3167
06:55:48|3.3168
06:55:49|3.3168
06:55:50|3.3171
06:55:51|3.3171
06:55:52|3.3171
06:55:53|3.3171
06:55:54|3.3171
06:55:56|3.3175
06:55:56|3.3171
06:55:57|3.318
06:55:58|3.318
06:55:59|3.318
06:56:01|3.3171
06:56:01|3.317
06:56:03|3.3167
06:56:04|3.3167
06:56:06|3.3167
06:56:07|3.3165
06:56:08|3.3169
06:56:09|3.3181
06:56:10|3.3126
06:56:10|3.314
06:56:12|3.3129
06:56:13|3.314
06:56:14|3.3122
06:56:15|3.3131
06:56:16|3.312
06:56:17|3.3117
06:56:18|3.3138
06:56:19|3.3139
06:56:20|3.3139
06:56:21|3.3139
06:56:22|3.3139
06:56:23|3.3139
06:56:25|3.3139
06:56:26|3.3139
06:56:27|3.3139
06:56:27|3.3139
06:56:28|3.3139
06:56:30|3.3176
06:56:30|3.3176
06:56:31|3.3171
06:56:33|3.3167
06:56:33|3.3167
06:56:34|3.3177
06:56:36|3.3177
06:56:37|3.3177
06:56:38|3.3177
06:56:39|3.3168
06:56:40|3.3168
06:56:41|3.3171
06:56:41|3.3184
06:56:42|3.3184
06:56:43|3.3184
06:56:44|3.3186
06:56:45|3.3186
06:56:47|3.3186
06:56:47|3.3186
06:56:49|3.3186
06:56:51|3.3194
06:56:52|3.3194
06:56:53|3.3181
06:56:54|3.3181
06:56:55|3.3181
06:56:56|3.3181
06:56:57|3.3181
06:56:58|3.32
06:56:59|3.32
06:57:00|3.3196
06:57:01|3.3196
06:57:02|3.3196
06:57:03|3.3196
06:57:05|3.3181
06:57:06|3.3181
06:57:07|3.3171
06:57:08|3.3171
06:57:09|3.3171
06:57:10|3.3171
06:57:11|3.3171
06:57:12|3.3171
06:57:13|3.3171
06:57:15|3.3189
06:57:15|3.3189
06:57:17|3.3195
06:57:17|3.3195
06:57:18|3.3195
06:57:20|3.3189
06:57:21|3.3189
06:57:22|3.3189
06:57:23|3.3189
06:57:24|3.3189
06:57:25|3.3189
06:57:26|3.3189
06:57:27|3.3189
06:57:28|3.3189
06:57:29|3.3211
06:57:30|3.3211
06:57:31|3.3211
06:57:32|3.3211
06:57:33|3.3208
06:57:34|3.3229
06:57:35|3.3229
06:57:36|3.3229
06:57:37|3.3229
06:57:38|3.3231
06:57:39|3.3238
06:57:40|3.3238
06:57:41|3.3224
06:57:42|3.3224
06:57:43|3.3234
06:57:44|3.3234
06:57:45|3.3213
06:57:46|3.3213
06:57:47|3.3213
06:57:48|3.3213
06:57:49|3.3192
06:57:50|3.3214
06:57:51|3.3235
06:57:52|3.3231
06:57:53|3.3235
06:57:54|3.3262
06:57:55|3.3266
06:57:56|3.3274
06:57:57|3.3284
06:57:58|3.3284
06:57:59|3.3266
06:58:00|3.3261
06:58:01|3.3261
06:58:03|3.3261
06:58:03|3.3262
06:58:04|3.3265
06:58:06|3.3271
06:58:06|3.328
06:58:08|3.328
06:58:09|3.328
06:58:10|3.328
06:58:11|3.3274
06:58:12|3.3274
06:58:13|3.3274
06:58:14|3.3268
06:58:16|3.3272
06:58:16|3.3283
06:58:17|3.3286
06:58:18|3.3286
06:58:19|3.3273
06:58:21|3.3268
06:58:21|3.329
06:58:23|3.3279
06:58:24|3.3279
06:58:24|3.3292
06:58:25|3.3292
06:58:27|3.3292
06:58:28|3.3306
06:58:28|3.3307
06:58:29|3.3307
06:58:30|3.3307
06:58:32|3.3307
06:58:33|3.3307
06:58:33|3.3306
06:58:34|3.3307
06:58:36|3.3316
06:58:36|3.3307
06:58:38|3.3307
06:58:39|3.3333
06:58:39|3.3336
06:58:40|3.334
06:58:41|3.3349
06:58:42|3.3349
06:58:44|3.3349
06:58:45|3.3343
06:58:46|3.333
06:58:47|3.334
06:58:48|3.3337
06:58:49|3.3313
06:58:50|3.3331
06:58:51|3.3331
06:58:52|3.3331
06:58:53|3.3331
06:58:54|3.3339
06:58:55|3.333
06:58:56|3.3319
06:58:57|3.3327
06:58:58|3.3315
06:58:59|3.3307
06:59:00|3.3307
06:59:01|3.3308
06:59:02|3.3309
06:59:03|3.3309
06:59:04|3.3318
06:59:05|3.3318
06:59:07|3.3316
06:59:08|3.3316
06:59:09|3.3316
06:59:10|3.3331
06:59:11|3.3334
06:59:12|3.3346
06:59:13|3.3349
06:59:14|3.3222
06:59:15|3.324
06:59:16|3.3219
06:59:17|3.3221
06:59:18|3.3228
06:59:19|3.324
06:59:21|3.3265
06:59:21|3.3249
06:59:22|3.3249
06:59:23|3.3236
06:59:24|3.3236
06:59:25|3.3233
06:59:26|3.3235
06:59:28|3.324
06:59:29|3.3241
06:59:29|3.3241
06:59:31|3.3241
06:59:31|3.3241
06:59:32|3.3241
06:59:33|3.3252
06:59:35|3.3252
06:59:35|3.3259
06:59:37|3.3269
06:59:38|3.3259
06:59:38|3.3253
06:59:39|3.3253
06:59:41|3.3253
06:59:42|3.3257
06:59:43|3.3272
06:59:44|3.3278
06:59:45|3.3278
06:59:46|3.3258
06:59:47|3.3273
06:59:48|3.3281
06:59:49|3.3265
06:59:51|3.3265
06:59:51|3.3295
06:59:53|3.3312
06:59:54|3.3317
06:59:55|3.332
06:59:55|3.333
06:59:56|3.3319
06:59:57|3.3352
06:59:59|3.3352
07:00:00|3.3352
07:00:01|3.3353
07:00:02|3.3366
07:00:03|3.3366
07:00:04|3.3366
07:00:05|3.3404
07:00:05|3.3399
07:00:07|3.3398
07:00:07|3.3398
07:00:09|3.3399
07:00:10|3.3399
07:00:11|3.3399
07:00:12|3.3396
07:00:13|3.3396
07:00:14|3.338
07:00:16|3.3387
07:00:16|3.3387
07:00:17|3.3385
07:00:18|3.3397
07:00:20|3.3378
07:00:20|3.3378
07:00:21|3.3341
07:00:22|3.3337
07:00:23|3.3344
07:00:24|3.3344
07:00:25|3.3337
07:00:26|3.3337
07:00:27|3.3343
07:00:29|3.3343
07:00:29|3.3343
07:00:30|3.3335
07:00:32|3.3328
07:00:32|3.3322
07:00:34|3.3322
07:00:35|3.3319
07:00:36|3.3319
07:00:37|3.3289
07:00:38|3.3298
07:00:39|3.3298
07:00:40|3.3298
07:00:41|3.3274
07:00:42|3.3274
07:00:43|3.3274
07:00:43|3.3268
07:00:45|3.3268
07:00:46|3.327
07:00:47|3.327
07:00:48|3.327
07:00:49|3.3259
07:00:50|3.3268
07:00:51|3.3265
07:00:52|3.3265
07:00:53|3.3273
07:00:54|3.3273
07:00:55|3.3276
07:00:56|3.3276
07:00:57|3.3276
07:00:58|3.33
07:00:59|3.3297
07:01:00|3.3284
07:01:01|3.33
07:01:02|3.3297
07:01:03|3.3297
07:01:04|3.3318
07:01:05|3.3318
07:01:06|3.3318
07:01:07|3.3318
07:01:09|3.3318
07:01:09|3.3298
07:01:10|3.329
07:01:11|3.3293
07:01:12|3.3304
07:01:13|3.3296
07:01:14|3.3295
07:01:15|3.3303
07:01:17|3.3303
07:01:18|3.3291
07:01:18|3.3302
07:01:20|3.3312
07:01:21|3.3329
07:01:22|3.3381
07:01:23|3.3414
07:01:24|3.3425
07:01:25|3.3425
07:01:26|3.3416
07:01:26|3.3367
07:01:28|3.3403
07:01:29|3.3403
07:01:30|3.3403
07:01:31|3.3406
07:01:31|3.3403
07:01:32|3.3394
07:01:33|3.3394
07:01:35|3.3392
07:01:35|3.3392
07:01:37|3.3392
07:01:38|3.337
07:01:39|3.337
07:01:40|3.337
07:01:41|3.3371
07:01:41|3.3377
07:01:43|3.3383
07:01:44|3.3383
07:01:45|3.3383
07:01:46|3.3383
07:01:47|3.3382
07:01:48|3.3382
07:01:49|3.3379
07:01:50|3.3385
07:01:51|3.3385
07:01:52|3.3367
07:01:53|3.3367
07:01:54|3.3367
07:01:55|3.336
07:01:56|3.336
07:01:57|3.3376
07:01:58|3.3352
07:01:59|3.3352
07:02:00|3.3352
07:02:01|3.3365
07:02:02|3.3358
07:02:03|3.3358
07:02:04|3.3385
07:02:05|3.3385
07:02:06|3.3399
07:02:07|3.3399
07:02:08|3.3399
07:02:09|3.3399
07:02:10|3.3399
07:02:12|3.343
07:02:12|3.343
07:02:14|3.343
07:02:15|3.3428
07:02:16|3.3445
07:02:17|3.3486
07:02:18|3.3476
07:02:19|3.3479
07:02:20|3.3494
07:02:21|3.3484
07:02:24|3.3464
07:02:25|3.3481
07:02:27|3.3481
07:02:27|3.3478
07:02:28|3.3486
07:02:30|3.3486
07:02:30|3.3463
07:02:31|3.3463
07:02:33|3.3475
07:02:34|3.3451
07:02:35|3.3469
07:02:36|3.3467
07:02:37|3.3467
07:02:38|3.3457
07:02:39|3.3442
07:02:40|3.3442
07:02:41|3.3449
07:02:42|3.3445
07:02:43|3.3413
07:02:44|3.3421
07:02:45|3.3421
07:02:46|3.3421
07:02:47|3.3411
07:02:48|3.3411
07:02:49|3.3409
07:02:50|3.3408
07:02:51|3.3392
07:02:52|3.3395
07:02:54|3.3408
07:02:54|3.3408
07:02:55|3.3416
07:02:56|3.3392
07:02:57|3.3355
07:02:58|3.3383
07:02:59|3.3383
07:03:00|3.3392
07:03:01|3.3374
07:03:02|3.3381
07:03:03|3.3381
07:03:04|3.3347
07:03:05|3.3381
07:03:07|3.3323
07:03:07|3.3334
07:03:08|3.3346
07:03:10|3.3354
07:03:12|3.3319
07:03:12|3.3298
07:03:13|3.3283
07:03:14|3.3287
07:03:16|3.3303
07:03:17|3.3319
07:03:18|3.3279
07:03:19|3.3272
07:03:20|3.3272
07:03:21|3.3229
07:03:22|3.3235
07:03:23|3.3268
07:03:24|3.3271
07:03:26|3.3239
07:03:27|3.3261
07:03:28|3.3249
07:03:29|3.3247
07:03:30|3.3247
07:03:31|3.325
07:03:33|3.3222
07:03:34|3.3225
07:03:34|3.3238
07:03:35|3.3232
07:03:36|3.3232
07:03:37|3.3231
07:03:38|3.3231
07:03:39|3.3223
07:03:41|3.3231
07:03:41|3.3237
07:03:43|3.3237
07:03:43|3.3237
07:03:45|3.3237
07:03:45|3.3231
07:03:46|3.3231
07:03:47|3.3231
07:03:48|3.3231
07:03:49|3.3213
07:03:50|3.3201
07:03:51|3.3201
07:03:53|3.3201
07:03:53|3.3193
07:03:55|3.3183
07:03:55|3.3183
07:03:57|3.3183
07:03:57|3.3183
07:03:59|3.3183
07:03:59|3.319
07:04:01|3.3169
07:04:01|3.3169
07:04:03|3.3201
07:04:03|3.3167
07:04:05|3.3167
07:04:05|3.3167
07:04:07|3.3167
07:04:07|3.3167
07:04:09|3.3161
07:04:09|3.3161
07:04:12|3.3162
07:04:13|3.3193
07:04:13|3.3178
07:04:15|3.3153
07:04:15|3.3119
07:04:17|3.3119
07:04:17|3.3172
07:04:18|3.3195
07:04:19|3.3204
07:04:21|3.3226
07:04:21|3.3197
07:04:22|3.3197
07:04:24|3.316
07:04:25|3.3197
07:04:26|3.3197
07:04:27|3.3197
07:04:28|3.3188
07:04:29|3.318
07:04:30|3.3188
07:04:31|3.3169
07:04:32|3.3181
07:04:33|3.3176
07:04:34|3.3176
07:04:35|3.3179
07:04:36|3.3179
07:04:37|3.3176
07:04:38|3.3188
07:04:39|3.3188
07:04:40|3.319
07:04:41|3.3199
07:04:43|3.3187
07:04:43|3.319
07:04:44|3.319
07:04:46|3.3199
07:04:46|3.3209
07:04:48|3.32
07:04:49|3.32
07:04:50|3.32
07:04:51|3.32
07:04:52|3.32
07:04:54|3.3239
07:04:54|3.3239
07:04:56|3.3239
07:04:56|3.3254
07:04:57|3.3257
07:04:59|3.3257
07:05:00|3.3305
07:05:00|3.332
07:05:01|3.3316
07:05:02|3.3316
07:05:04|3.3332
07:05:05|3.3313
07:05:06|3.3313
07:05:07|3.3313
07:05:08|3.3352
07:05:09|3.3359
07:05:10|3.3356
07:05:11|3.3287
07:05:12|3.3301
07:05:13|3.3305
07:05:14|3.3308
07:05:16|3.3288
07:05:17|3.3282
07:05:18|3.328
07:05:19|3.3292
07:05:20|3.3305
07:05:21|3.3313
07:05:22|3.3303
07:05:22|3.3303
07:05:24|3.3303
07:05:25|3.3291
07:05:25|3.3296
07:05:27|3.3296
07:05:28|3.3304
07:05:28|3.3304
07:05:29|3.3304
07:05:31|3.3304
07:05:32|3.3316
07:05:33|3.3316
07:05:33|3.3342
07:05:35|3.3325
07:05:36|3.3325
07:05:37|3.3325
07:05:38|3.3325
07:05:39|3.3331
07:05:39|3.3331
07:05:41|3.3331
07:05:43|3.3331
07:05:43|3.3331
07:05:44|3.3331
07:05:45|3.3331
07:05:46|3.336
07:05:47|3.3371
07:05:48|3.3371
07:05:49|3.3371
07:05:50|3.3371
07:05:51|3.3371
07:05:52|3.3371
07:05:53|3.3371
07:05:54|3.3376
07:05:55|3.3376
07:05:56|3.3377
07:05:57|3.3376
07:05:58|3.3376
07:05:59|3.3376
07:06:00|3.3402
07:06:02|3.34
07:06:02|3.3405
07:06:03|3.3405
07:06:05|3.3405
07:06:05|3.3409
07:06:06|3.3338
07:06:07|3.3338
07:06:08|3.3338
07:06:10|3.3375
07:06:11|3.3375
07:06:12|3.3357
07:06:14|3.3334
07:06:15|3.3331
07:06:15|3.3325
07:06:17|3.3325
07:06:18|3.3325
07:06:19|3.3301
07:06:20|3.3301
07:06:21|3.3301
07:06:22|3.3304
07:06:23|3.3323
07:06:24|3.3343
07:06:25|3.3343
07:06:26|3.3343
07:06:27|3.3307
07:06:28|3.3334
07:06:29|3.3334
07:06:30|3.3334
07:06:31|3.3334
07:06:33|3.3334
07:06:34|3.3334
07:06:34|3.3352
07:06:35|3.3404
07:06:37|3.3404
07:06:37|3.3437
07:06:38|3.3437
07:06:40|3.3366
07:06:40|3.3366
07:06:42|3.3372
07:06:42|3.3372
07:06:43|3.3351
07:06:44|3.3349
07:06:46|3.333
07:06:47|3.3345
07:06:47|3.3327
07:06:49|3.3354
07:06:49|3.3354
07:06:50|3.3338
07:06:52|3.3341
07:06:52|3.3336
07:06:54|3.3347
07:06:55|3.3347
07:06:57|3.3336
07:06:58|3.3336
07:06:58|3.3336
07:06:59|3.3359
07:07:01|3.3333
07:07:02|3.3326
07:07:02|3.3326
07:07:04|3.3351
07:07:05|3.3351
07:07:06|3.3351
07:07:07|3.336
07:07:08|3.336
07:07:09|3.336
07:07:10|3.336
07:07:11|3.3353
07:07:12|3.3316
07:07:13|3.3351
07:07:14|3.3341
07:07:15|3.3317
07:07:17|3.3341
07:07:17|3.3341
07:07:19|3.3335
07:07:20|3.3305
07:07:21|3.3305
07:07:22|3.3305
07:07:23|3.3329
07:07:24|3.3342
07:07:25|3.3326
07:07:26|3.3326
07:07:28|3.3324
07:07:29|3.3329
07:07:29|3.3331
07:07:31|3.3324
07:07:32|3.3293
07:07:34|3.3293
07:07:35|3.3281
07:07:36|3.3281
07:07:37|3.3284
07:07:38|3.3281
07:07:39|3.3305
07:07:40|3.3305
07:07:41|3.3305
07:07:42|3.3305
07:07:43|3.3321
07:07:45|3.3321
07:07:45|3.3321
07:07:46|3.3321
07:07:47|3.3321
07:07:48|3.3321
07:07:49|3.3321
07:07:50|3.3321
07:07:51|3.3321
07:07:52|3.3321
07:07:53|3.3321
07:07:55|3.3321
07:07:55|3.3321
07:07:57|3.3321
07:07:57|3.3321
07:07:58|3.3332
07:07:59|3.3332
07:08:00|3.333
07:08:01|3.3327
07:08:02|3.3309
07:08:03|3.3309
07:08:04|3.3314
07:08:05|3.3314
07:08:06|3.3314
07:08:07|3.3314
07:08:08|3.3313
07:08:09|3.3313
07:08:10|3.3313
07:08:11|3.3313
07:08:13|3.3313
07:08:13|3.3281
07:08:15|3.3272
07:08:16|3.3282
07:08:17|3.3282
07:08:19|3.3282
07:08:20|3.3282
07:08:21|3.3287
07:08:21|3.33
07:08:23|3.33
07:08:25|3.33
07:08:25|3.3285
07:08:27|3.3288
07:08:27|3.3288
07:08:29|3.3291
07:08:30|3.33
07:08:31|3.33
07:08:32|3.3329
07:08:33|3.3329
07:08:34|3.3344
07:08:36|3.3344
07:08:36|3.3344
07:08:37|3.3344
07:08:39|3.3372
07:08:39|3.3372
07:08:42|3.3372
07:08:42|3.3378
07:08:44|3.3359
07:08:45|3.3347
07:08:46|3.3347
07:08:47|3.3357
07:08:48|3.3368
07:08:49|3.3368
07:08:50|3.3368
07:08:51|3.3368
07:08:52|3.3347
07:08:53|3.3347
07:08:54|3.3359
07:08:55|3.3359
07:08:56|3.3359
07:08:58|3.3364
07:08:59|3.3364
07:08:59|3.3375
07:09:01|3.3362
07:09:02|3.3362
07:09:03|3.3341
07:09:05|3.3347
07:09:06|3.3347
07:09:06|3.3347
07:09:07|3.3347
07:09:09|3.3347
07:09:10|3.333
07:09:11|3.333
07:09:11|3.333
07:09:12|3.332
07:09:14|3.3303
07:09:14|3.333
07:09:16|3.333
07:09:18|3.333
07:09:19|3.333
07:09:20|3.333
07:09:21|3.33
07:09:22|3.3324
07:09:23|3.3324
07:09:23|3.3324
07:09:24|3.3324
07:09:26|3.3324
07:09:27|3.3324
07:09:28|3.3324
07:09:29|3.3324
07:09:30|3.329
07:09:31|3.329
07:09:33|3.329
07:09:33|3.3296
07:09:34|3.3296
07:09:36|3.3296
07:09:36|3.3296
07:09:37|3.3296
07:09:39|3.3296
07:09:40|3.3279
07:09:41|3.3279
07:09:42|3.3279
07:09:43|3.3279
07:09:44|3.3279
07:09:45|3.3279
07:09:46|3.3279
07:09:47|3.3279
07:09:48|3.3279
07:09:49|3.3279
07:09:50|3.3279
07:09:51|3.3279
07:09:52|3.3279
07:09:53|3.3279
07:09:54|3.3306
07:09:55|3.3306
07:09:56|3.3306
07:09:57|3.3306
07:09:58|3.3306
07:09:59|3.3306
07:10:01|3.3306
07:10:02|3.3306
07:10:03|3.3288
07:10:04|3.3293
07:10:05|3.3293
07:10:06|3.3293
07:10:07|3.3281
07:10:08|3.3281
07:10:09|3.3281
07:10:10|3.3281
07:10:11|3.3263
07:10:12|3.3219
07:10:13|3.3219
07:10:14|3.3169
07:10:16|3.3177
07:10:16|3.3213
07:10:17|3.3195
07:10:19|3.3188
07:10:20|3.3196
07:10:21|3.3196
07:10:22|3.3196
07:10:23|3.3196
07:10:24|3.3196
07:10:25|3.321
07:10:25|3.3191
07:10:27|3.3198
07:10:28|3.3172
07:10:29|3.3164
07:10:30|3.3177
07:10:31|3.3177
07:10:31|3.3177
07:10:32|3.3214
07:10:34|3.3218
07:10:34|3.3218
07:10:35|3.3219
07:10:37|3.3219
07:10:37|3.3219
07:10:39|3.3223
07:10:40|3.3256
07:10:41|3.3256
07:10:42|3.3283
07:10:43|3.3299
07:10:44|3.331
07:10:45|3.3277
07:10:46|3.3277
07:10:47|3.3277
07:10:48|3.3294
07:10:49|3.3299
07:10:50|3.3277
07:10:51|3.3299
07:10:52|3.3277
07:10:54|3.3345
07:10:54|3.3345
07:10:55|3.3335
07:10:56|3.3332
07:10:57|3.3332
07:10:58|3.3332
07:10:59|3.3321
07:11:01|3.3296
07:11:02|3.3321
07:11:03|3.3288
07:11:03|3.3308
07:11:05|3.3301
07:11:05|3.3288
07:11:06|3.3288
07:11:08|3.3288
07:11:08|3.3288
07:11:11|3.3288
07:11:11|3.3288
07:11:12|3.3277
07:11:13|3.3277
07:11:14|3.3276
07:11:15|3.3268
07:11:16|3.3268
07:11:17|3.3268
07:11:19|3.3268
07:11:20|3.326
07:11:21|3.326
07:11:22|3.3224
07:11:22|3.3203
07:11:24|3.3203
07:11:25|3.3204
07:11:26|3.3222
07:11:27|3.3223
07:11:28|3.326
07:11:29|3.3214
07:11:30|3.3214
07:11:31|3.3193
07:11:33|3.3193
07:11:34|3.3208
07:11:35|3.3208
07:11:35|3.3217
07:11:36|3.3217
07:11:37|3.3217
07:11:39|3.3217
07:11:39|3.3217
07:11:40|3.3213
07:11:41|3.3213
07:11:42|3.3213
07:11:44|3.3213
07:11:44|3.3213
07:11:46|3.3213
07:11:47|3.3213
07:11:48|3.3189
07:11:49|3.3189
07:11:50|3.3189
07:11:51|3.3189
07:11:52|3.3189
07:11:53|3.3194
07:11:54|3.3247
07:11:55|3.3269
07:11:56|3.3269
07:11:57|3.3277
07:11:58|3.3245
07:11:59|3.3245
07:12:01|3.3245
07:12:02|3.3245
07:12:02|3.3262
07:12:04|3.3283
07:12:05|3.3257
07:12:06|3.3257
07:12:07|3.3257
07:12:08|3.3257
07:12:09|3.3257
07:12:10|3.3257
07:12:11|3.3257
07:12:12|3.3257
07:12:13|3.3257
07:12:14|3.3257
07:12:15|3.3266
07:12:16|3.3266
07:12:16|3.3279
07:12:18|3.3278
07:12:19|3.3278
07:12:20|3.3278
07:12:20|3.3278
07:12:23|3.3278
07:12:23|3.3278
07:12:24|3.3278
07:12:25|3.3247
07:12:27|3.3254
07:12:28|3.3254
07:12:29|3.3254
07:12:29|3.3254
07:12:31|3.3254
07:12:32|3.3281
07:12:33|3.33
07:12:34|3.3287
07:12:35|3.3287
07:12:36|3.3287
07:12:37|3.3287
07:12:37|3.3269
07:12:39|3.3236
07:12:39|3.3236
07:12:40|3.3291
07:12:41|3.3284
07:12:43|3.3284
07:12:44|3.3284
07:12:45|3.3282
07:12:46|3.3282
07:12:46|3.3282
07:12:48|3.3282
07:12:49|3.3282
07:12:50|3.3282
07:12:51|3.3281
07:12:52|3.3281
07:12:53|3.3281
07:12:54|3.3281
07:12:55|3.3281
07:12:56|3.3281
07:12:57|3.3281
07:12:58|3.3363
07:12:59|3.3369
07:13:01|3.3369
07:13:01|3.3368
07:13:02|3.3368
07:13:03|3.3368
07:13:05|3.3349
07:13:05|3.3364
07:13:06|3.3364
07:13:07|3.3332
07:13:08|3.3332
07:13:09|3.3332
07:13:10|3.3264
07:13:12|3.3298
07:13:12|3.3247
07:13:13|3.3267
07:13:15|3.3207
07:13:16|3.3207
07:13:17|3.3219
07:13:18|3.3201
07:13:19|3.3201
07:13:21|3.3243
07:13:23|3.3236
07:13:23|3.3187
07:13:25|3.324
07:13:26|3.3227
07:13:26|3.3238
07:13:28|3.3238
07:13:29|3.3238
07:13:30|3.321
07:13:31|3.3241
07:13:32|3.3227
07:13:34|3.3236
07:13:35|3.3307
07:13:36|3.3307
07:13:37|3.3263
07:13:38|3.3319
07:13:39|3.3319
07:13:40|3.3298
07:13:41|3.3318
07:13:42|3.3319
07:13:43|3.3287
07:13:44|3.3308
07:13:45|3.3323
07:13:46|3.3281
07:13:47|3.3292
07:13:48|3.3323
07:13:50|3.3233
07:13:51|3.3245
07:13:52|3.3292
07:13:53|3.3239
07:13:54|3.3245
07:13:54|3.3292
07:13:55|3.3244
07:13:57|3.3239
07:13:57|3.3242
07:13:59|3.3239
07:14:00|3.3269
07:14:01|3.3269
07:14:02|3.3274
07:14:03|3.3239
07:14:04|3.3263
07:14:04|3.3269
07:14:05|3.3263
07:14:07|3.3269
07:14:08|3.3246
07:14:09|3.3246
07:14:10|3.3237
07:14:11|3.3237
07:14:12|3.3237
07:14:13|3.3237
07:14:14|3.3237
07:14:15|3.3233
07:14:16|3.3237
07:14:17|3.323
07:14:18|3.3233
07:14:19|3.3233
07:14:20|3.3217
07:14:21|3.3234
07:14:22|3.3234
07:14:23|3.3233
07:14:25|3.3234
07:14:25|3.3244
07:14:26|3.3244
07:14:27|3.3244
07:14:29|3.3251
07:14:30|3.3251
07:14:30|3.3251
07:14:31|3.3251
07:14:32|3.3245
07:14:33|3.3251
07:14:34|3.3245
07:14:35|3.3245
07:14:36|3.3245
07:14:37|3.3245
07:14:39|3.3245
07:14:40|3.3251
07:14:40|3.3251
07:14:42|3.3251
07:14:43|3.3251
07:14:44|3.3251
07:14:45|3.3251
07:14:46|3.3251
07:14:46|3.3251
07:14:48|3.3287
07:14:49|3.3251
07:14:50|3.3293
07:14:51|3.3299
07:14:52|3.3299
07:14:53|3.3287
07:14:54|3.3287
07:14:55|3.3304
07:14:57|3.3304
07:14:57|3.3323
07:14:58|3.3325
07:14:59|3.3325
07:15:00|3.3325
07:15:01|3.3325
07:15:02|3.3348
07:15:03|3.3348
07:15:04|3.3355
07:15:05|3.3355
07:15:07|3.3353
07:15:07|3.3353
07:15:08|3.3359
07:15:09|3.3376
07:15:10|3.3359
07:15:11|3.3376
07:15:13|3.334
07:15:14|3.332
07:15:15|3.3334
07:15:16|3.3334
07:15:17|3.329
07:15:18|3.3287
07:15:19|3.326
07:15:20|3.326
07:15:21|3.331
07:15:23|3.331
07:15:23|3.3272
07:15:25|3.3278
07:15:25|3.3266
07:15:27|3.3266
07:15:27|3.3293
07:15:28|3.3281
07:15:30|3.3296
07:15:31|3.3288
07:15:32|3.3296
07:15:33|3.3296
07:15:34|3.3305
07:15:35|3.3305
07:15:36|3.3305
07:15:37|3.3305
07:15:38|3.3326
07:15:39|3.3326
07:15:40|3.3326
07:15:41|3.3305
07:15:42|3.3338
07:15:43|3.3323
07:15:44|3.3332
07:15:46|3.3326
07:15:47|3.3323
07:15:47|3.333
07:15:49|3.3323
07:15:50|3.3436
07:15:50|3.3407
07:15:51|3.3407
07:15:53|3.3393
07:15:53|3.3328
07:15:54|3.3315
07:15:55|3.3334
07:15:56|3.3334
07:15:58|3.3334
07:15:58|3.333
07:15:59|3.3328
07:16:00|3.34
07:16:02|3.3397
07:16:03|3.3397
07:16:03|3.3402
07:16:04|3.3402
07:16:05|3.3402
07:16:06|3.3453
07:16:08|3.3455
07:16:08|3.3455
07:16:10|3.3427
07:16:10|3.3455
07:16:12|3.3415
07:16:12|3.3415
07:16:14|3.338
07:16:14|3.336
07:16:15|3.338
07:16:16|3.3339
07:16:17|3.3366
07:16:18|3.3332
07:16:19|3.3317
07:16:20|3.3317
07:16:21|3.3317
07:16:23|3.3341
07:16:25|3.3371
07:16:26|3.3371
07:16:27|3.3319
07:16:28|3.3375
07:16:29|3.3361
07:16:30|3.3336
07:16:31|3.3388
07:16:32|3.338
07:16:33|3.338
07:16:34|3.3381
07:16:35|3.3392
07:16:36|3.3392
07:16:37|3.3392
07:16:39|3.3337
07:16:39|3.3355
07:16:40|3.3346
07:16:41|3.3346
07:16:42|3.3346
07:16:43|3.3346
07:16:45|3.3346
07:16:45|3.3346
07:16:46|3.3337
07:16:48|3.3339
07:16:48|3.3343
07:16:49|3.3346
07:16:50|3.3331
07:16:52|3.334
07:16:53|3.3355
07:16:54|3.3339
07:16:55|3.3355
07:16:55|3.3339
07:16:56|3.3349
07:16:57|3.3355
07:16:59|3.3349
07:16:59|3.3353
07:17:01|3.3339
07:17:01|3.3355
07:17:03|3.3333
07:17:04|3.3359
07:17:05|3.3333
07:17:06|3.3359
07:17:07|3.3325
07:17:08|3.3355
07:17:09|3.3313
07:17:10|3.3385
07:17:11|3.3327
07:17:12|3.3388
07:17:13|3.3372
07:17:14|3.3378
07:17:15|3.3385
07:17:16|3.3388
07:17:17|3.3455
07:17:18|3.3461
07:17:19|3.3406
07:17:20|3.3455
07:17:21|3.345
07:17:22|3.3444
07:17:23|3.3465
07:17:24|3.3429
07:17:26|3.3443
07:17:27|3.345
07:17:28|3.3423
07:17:28|3.3419
07:17:30|3.3474
07:17:31|3.3458
07:17:32|3.3428
07:17:33|3.3456
07:17:34|3.3402
07:17:35|3.3456
07:17:36|3.345
07:17:37|3.3456
07:17:38|3.345
07:17:39|3.345
07:17:40|3.3468
07:17:41|3.3459
07:17:42|3.345
07:17:43|3.3468
07:17:44|3.3446
07:17:46|3.3411
07:17:46|3.3411
07:17:47|3.3411
07:17:48|3.3411
07:17:49|3.3411
07:17:50|3.3411
07:17:51|3.3411
07:17:52|3.3411
07:17:53|3.3411
07:17:55|3.3402
07:17:55|3.3402
07:17:56|3.3402
07:17:57|3.3402
07:17:58|3.3411
07:17:59|3.3409
07:18:00|3.3411
07:18:01|3.3388
07:18:03|3.344
07:18:04|3.344
07:18:04|3.344
07:18:05|3.344
07:18:06|3.344
07:18:07|3.3432
07:18:09|3.3443
07:18:09|3.3443
07:18:10|3.3443
07:18:11|3.3443
07:18:12|3.3443
07:18:13|3.3455
07:18:14|3.3455
07:18:15|3.3455
07:18:17|3.3456
07:18:17|3.3456
07:18:18|3.3456
07:18:20|3.3456
07:18:20|3.3456
07:18:21|3.3456
07:18:23|3.3456
07:18:23|3.3426
07:18:26|3.3431
07:18:27|3.3442
07:18:28|3.3442
07:18:29|3.3442
07:18:31|3.3442
07:18:31|3.3442
07:18:33|3.3442
07:18:33|3.3442
07:18:34|3.3442
07:18:36|3.3442
07:18:36|3.3423
07:18:38|3.3423
07:18:39|3.3423
07:18:40|3.3423
07:18:42|3.3423
07:18:43|3.3423
07:18:43|3.3423
07:18:45|3.3423
07:18:45|3.3423
07:18:46|3.3423
07:18:48|3.3462
07:18:48|3.3462
07:18:49|3.3462
07:18:50|3.3462
07:18:51|3.3468
07:18:52|3.3475
07:18:54|3.35
07:18:55|3.3522
07:18:55|3.3534
07:18:56|3.3534
07:18:57|3.3484
07:18:59|3.347
07:19:00|3.347
07:19:01|3.3498
07:19:02|3.3495
07:19:03|3.3474
07:19:05|3.348
07:19:06|3.3494
07:19:06|3.3494
07:19:08|3.3533
07:19:09|3.3483
07:19:10|3.3477
07:19:10|3.3515
07:19:11|3.3515
07:19:12|3.3499
07:19:13|3.3499
07:19:15|3.3499
07:19:16|3.3477
07:19:17|3.3482
07:19:18|3.3481
07:19:18|3.3481
07:19:20|3.3462
07:19:21|3.3462
07:19:22|3.3462
07:19:23|3.3462
07:19:24|3.3417
07:19:26|3.3417
07:19:28|3.3405
07:19:29|3.3405
07:19:30|3.3405
07:19:31|3.3405
07:19:33|3.339
07:19:34|3.339
07:19:35|3.339
07:19:36|3.339
07:19:37|3.3375
07:19:38|3.3369
07:19:39|3.3381
07:19:41|3.3381
07:19:41|3.3381
07:19:43|3.3372
07:19:43|3.3372
07:19:44|3.3372
07:19:46|3.3372
07:19:46|3.3372
07:19:47|3.3372
07:19:49|3.3372
07:19:49|3.3393
07:19:50|3.3393
07:19:52|3.3384
07:19:52|3.3384
07:19:53|3.3381
07:19:55|3.3384
07:19:56|3.3384
07:19:57|3.3384
07:19:58|3.3384
07:19:58|3.3381
07:20:00|3.3381
07:20:01|3.3381
07:20:02|3.3381
07:20:03|3.3381
07:20:04|3.3381
07:20:05|3.3381
07:20:06|3.3381
07:20:08|3.339
07:20:08|3.339
07:20:10|3.339
07:20:11|3.339
07:20:12|3.339
07:20:13|3.339
07:20:14|3.339
07:20:15|3.339
07:20:16|3.339
07:20:17|3.3381
07:20:18|3.3393
07:20:19|3.336
07:20:20|3.336
07:20:21|3.3384
07:20:22|3.3386
07:20:23|3.3386
07:20:24|3.3417
07:20:25|3.3417
07:20:27|3.3417
07:20:28|3.3417
07:20:29|3.3417
07:20:30|3.3417
07:20:31|3.3417
07:20:32|3.3417
07:20:33|3.3393
07:20:34|3.3405
07:20:36|3.3405
07:20:37|3.341
07:20:37|3.341
07:20:39|3.341
07:20:39|3.341
07:20:41|3.341
07:20:42|3.341
07:20:43|3.3414
07:20:44|3.339
07:20:44|3.339
07:20:46|3.339
07:20:47|3.339
07:20:47|3.339
07:20:49|3.3386
07:20:50|3.3386
07:20:50|3.3369
07:20:51|3.3369
07:20:53|3.3363
07:20:54|3.3327
07:20:55|3.3342
07:20:56|3.3342
07:20:57|3.3348
07:20:58|3.3348
07:20:59|3.3348
07:21:00|3.3348
07:21:01|3.3348
07:21:02|3.3348
07:21:03|3.3303
07:21:04|3.3321
07:21:05|3.3328
07:21:06|3.3328
07:21:07|3.3328
07:21:08|3.3328
07:21:09|3.3328
07:21:10|3.3328
07:21:11|3.3328
07:21:12|3.3328
07:21:13|3.3399
07:21:14|3.3381
07:21:15|3.3387
07:21:16|3.3387
07:21:17|3.3387
07:21:18|3.3403
07:21:19|3.3418
07:21:20|3.3418
07:21:21|3.3418
07:21:22|3.3494
07:21:23|3.3545
07:21:24|3.3447
07:21:25|3.3475
07:21:26|3.3497
07:21:27|3.34
07:21:29|3.3424
07:21:30|3.3424
07:21:31|3.3424
07:21:31|3.3424
07:21:32|3.3433
07:21:34|3.3434
07:21:35|3.3447
07:21:37|3.3447
07:21:38|3.349
07:21:38|3.3468
07:21:39|3.3468
07:21:41|3.3466
07:21:41|3.3466
07:21:42|3.3466
07:21:44|3.3496
07:21:44|3.3496
07:21:45|3.3496
07:21:47|3.345
07:21:47|3.345
07:21:48|3.345
07:21:49|3.345
07:21:50|3.345
07:21:51|3.3467
07:21:52|3.3482
07:21:54|3.347
07:21:55|3.346
07:21:56|3.346
07:21:57|3.346
07:21:58|3.346
07:21:59|3.346
07:22:00|3.346
07:22:01|3.346
07:22:02|3.346
07:22:03|3.3455
07:22:04|3.3455
07:22:05|3.3475
07:22:06|3.3475
07:22:07|3.3475
07:22:08|3.3475
07:22:09|3.3475
07:22:10|3.3475
07:22:11|3.3475
07:22:12|3.3456
07:22:13|3.3456
07:22:14|3.3433
07:22:16|3.3441
07:22:16|3.3442
07:22:17|3.3442
07:22:18|3.3442
07:22:19|3.3442
07:22:20|3.3448
07:22:21|3.3447
07:22:23|3.3447
07:22:23|3.3447
07:22:24|3.3447
07:22:26|3.3423
07:22:27|3.3417
07:22:28|3.3391
07:22:30|3.3441
07:22:31|3.3393
07:22:32|3.3393
07:22:33|3.3393
07:22:34|3.3393
07:22:35|3.3387
07:22:36|3.3387
07:22:37|3.3381
07:22:38|3.3377
07:22:39|3.3391
07:22:40|3.3391
07:22:41|3.3391
07:22:43|3.3391
07:22:44|3.3391
07:22:45|3.3391
07:22:45|3.3412
07:22:47|3.3413
07:22:48|3.3402
07:22:49|3.3399
07:22:50|3.3399
07:22:51|3.3399
07:22:52|3.3401
07:22:53|3.3396
07:22:54|3.3396
07:22:55|3.3396
07:22:56|3.3399
07:22:57|3.3424
07:22:58|3.3403
07:22:59|3.3403
07:23:00|3.3403
07:23:02|3.3427
07:23:03|3.3422
07:23:03|3.3422
07:23:05|3.3422
07:23:05|3.3466
07:23:06|3.3454
07:23:08|3.3453
07:23:09|3.3453
07:23:09|3.3453
07:23:10|3.3453
07:23:11|3.3454
07:23:13|3.345
07:23:13|3.3447
07:23:15|3.3447
07:23:16|3.3428
07:23:17|3.3469
07:23:17|3.3469
07:23:19|3.3448
07:23:19|3.3448
07:23:21|3.3448
07:23:22|3.3448
07:23:23|3.3448
07:23:24|3.3448
07:23:25|3.3448
07:23:26|3.3448
07:23:27|3.3448
07:23:28|3.3448
07:23:29|3.3448
07:23:30|3.3448
07:23:31|3.3435
07:23:32|3.3439
07:23:33|3.3439
07:23:34|3.3439
07:23:35|3.3439
07:23:36|3.3439
07:23:37|3.3456
07:23:38|3.3456
07:23:39|3.3505
07:23:40|3.3505
07:23:41|3.3505
07:23:42|3.3505
07:23:44|3.3471
07:23:45|3.3471
07:23:46|3.3468
07:23:46|3.3488
07:23:47|3.3488
07:23:48|3.3488
07:23:49|3.3381
07:23:50|3.3405
07:23:51|3.347
07:23:53|3.347
07:23:53|3.3434
07:23:54|3.3434
07:23:56|3.3439
07:23:56|3.3439
07:23:57|3.3439
07:23:59|3.3419
07:23:59|3.3419
07:24:00|3.3419
07:24:01|3.342
07:24:02|3.3388
07:24:04|3.3388
07:24:05|3.3375
07:24:06|3.3361
07:24:07|3.3384
07:24:08|3.3392
07:24:09|3.3387
07:24:10|3.3394
07:24:11|3.3393
07:24:12|3.3393
07:24:13|3.3393
07:24:15|3.3393
07:24:16|3.3383
07:24:16|3.3383
07:24:18|3.34
07:24:18|3.3427
07:24:20|3.3468
07:24:20|3.3468
07:24:21|3.3468
07:24:23|3.3468
07:24:23|3.3468
07:24:25|3.3465
07:24:26|3.3465
07:24:27|3.3465
07:24:28|3.3474
07:24:29|3.3474
07:24:30|3.3461
07:24:32|3.3461
07:24:33|3.3461
07:24:34|3.3461
07:24:35|3.3461
07:24:36|3.3458
07:24:37|3.3458
07:24:38|3.3458
07:24:39|3.3444
07:24:40|3.3444
07:24:42|3.3444
07:24:43|3.3444
07:24:44|3.3444
07:24:45|3.3444
07:24:46|3.3444
07:24:47|3.3444
07:24:48|3.3444
07:24:49|3.343
07:24:50|3.3467
07:24:50|3.3467
07:24:52|3.346
07:24:52|3.3468
07:24:54|3.3461
07:24:55|3.3461
07:24:56|3.3472
07:24:56|3.3466
07:24:58|3.3466
07:24:59|3.3487
07:25:00|3.3487
07:25:01|3.3487
07:25:02|3.3487
07:25:03|3.3487
07:25:05|3.3485
07:25:06|3.3485
07:25:06|3.3485
07:25:07|3.3485
07:25:09|3.3485
07:25:10|3.3439
07:25:11|3.3411
07:25:11|3.3411
07:25:12|3.3412
07:25:13|3.3426
07:25:15|3.3485
07:25:16|3.349
07:25:17|3.3487
07:25:18|3.3487
07:25:19|3.3487
07:25:20|3.3487
07:25:21|3.3487
07:25:22|3.3487
07:25:23|3.3538
07:25:24|3.3538
07:25:25|3.3538
07:25:27|3.3538
07:25:27|3.3538
07:25:28|3.3544
07:25:29|3.3544
07:25:30|3.3544
07:25:32|3.3544
07:25:33|3.3544
07:25:34|3.3544
07:25:35|3.3521
07:25:36|3.354
07:25:37|3.3552
07:25:38|3.3565
07:25:39|3.3554
07:25:40|3.3572
07:25:41|3.354
07:25:42|3.354
07:25:43|3.3578
07:25:44|3.3587
07:25:45|3.3593
07:25:47|3.3593
07:25:48|3.3593
07:25:48|3.3593
07:25:49|3.3564
07:25:50|3.3564
07:25:51|3.3569
07:25:53|3.3569
07:25:54|3.3569
07:25:55|3.3569
07:25:56|3.3569
07:25:57|3.3528
07:25:58|3.3556
07:25:59|3.3553
07:26:00|3.3554
07:26:01|3.3554
07:26:02|3.3554
07:26:03|3.3554
07:26:04|3.3574
07:26:05|3.3554
07:26:06|3.3561
07:26:07|3.3561
07:26:08|3.3561
07:26:10|3.3561
07:26:10|3.3561
07:26:12|3.3561
07:26:13|3.3588
07:26:14|3.3581
07:26:14|3.3581
07:26:16|3.3581
07:26:16|3.3595
07:26:18|3.3584
07:26:18|3.3583
07:26:19|3.3624
07:26:20|3.3621
07:26:21|3.3637
07:26:23|3.3637
07:26:23|3.3633
07:26:24|3.3647
07:26:26|3.3665
07:26:26|3.3679
07:26:28|3.3679
07:26:29|3.3675
07:26:29|3.3686
07:26:31|3.3686
07:26:32|3.3686
07:26:32|3.3672
07:26:35|3.3669
07:26:36|3.3669
07:26:37|3.3669
07:26:37|3.3639
07:26:38|3.3639
07:26:40|3.3639
07:26:40|3.3631
07:26:41|3.3619
07:26:43|3.3619
07:26:43|3.3644
07:26:44|3.3637
07:26:46|3.3637
07:26:46|3.3669
07:26:47|3.3669
07:26:49|3.3669
07:26:50|3.3674
07:26:51|3.3699
07:26:52|3.3699
07:26:52|3.3699
07:26:54|3.3699
07:26:54|3.3699
07:26:55|3.3667
07:26:56|3.3666
07:26:58|3.3624
07:26:59|3.3615
07:26:59|3.3629
07:27:00|3.3629
07:27:02|3.3629
07:27:03|3.3626
07:27:04|3.3643
07:27:05|3.365
07:27:06|3.365
07:27:07|3.365
07:27:08|3.365
07:27:09|3.365
07:27:10|3.365
07:27:11|3.3647
07:27:12|3.3659
07:27:13|3.3689
07:27:14|3.3689
07:27:15|3.3669
07:27:16|3.3669
07:27:17|3.3677
07:27:18|3.366
07:27:19|3.3651
07:27:20|3.3651
07:27:21|3.3644
07:27:22|3.3644
07:27:23|3.3659
07:27:24|3.3662
07:27:25|3.3662
07:27:26|3.3651
07:27:27|3.3651
07:27:28|3.3653
07:27:29|3.3653
07:27:30|3.3653
07:27:31|3.3668
07:27:32|3.3675
07:27:34|3.3675
07:27:35|3.3682
07:27:37|3.3682
07:27:38|3.3682
07:27:39|3.3661
07:27:40|3.3633
07:27:41|3.3633
07:27:42|3.3633
07:27:43|3.3633
07:27:44|3.3653
07:27:46|3.3659
07:27:46|3.366
07:27:48|3.366
07:27:48|3.3719
07:27:50|3.3731
07:27:50|3.3731
07:27:51|3.37
07:27:53|3.37
07:27:54|3.3733
07:27:54|3.3733
07:27:55|3.3736
07:27:57|3.3726
07:27:57|3.3713
07:27:58|3.3718
07:27:59|3.3727
07:28:00|3.373
07:28:01|3.3736
07:28:02|3.3737
07:28:03|3.3737
07:28:05|3.3736
07:28:06|3.3754
07:28:07|3.3754
07:28:08|3.374
07:28:09|3.3747
07:28:10|3.3747
07:28:11|3.3747
07:28:12|3.3747
07:28:13|3.3747
07:28:14|3.3757
07:28:15|3.3743
07:28:16|3.3757
07:28:17|3.373
07:28:18|3.373
07:28:19|3.373
07:28:20|3.3722
07:28:21|3.3734
07:28:22|3.3706
07:28:23|3.3686
07:28:24|3.3689
07:28:25|3.3689
07:28:26|3.3706
07:28:27|3.3706
07:28:28|3.3706
07:28:29|3.3689
07:28:30|3.3693
07:28:32|3.3706
07:28:32|3.3706
07:28:33|3.3706
07:28:35|3.3706
07:28:36|3.3706
07:28:37|3.3706
07:28:38|3.3706
07:28:39|3.3706
07:28:41|3.3706
07:28:41|3.3706
07:28:43|3.3706
07:28:44|3.3721
07:28:45|3.3725
07:28:47|3.3731
07:28:48|3.3719
07:28:48|3.3719
07:28:49|3.372
07:28:50|3.372
07:28:51|3.372
07:28:52|3.3735
07:28:54|3.3735
07:28:54|3.3735
07:28:55|3.3735
07:28:56|3.3734
07:28:58|3.3734
07:28:58|3.373
07:29:00|3.373
07:29:00|3.373
07:29:02|3.3739
07:29:03|3.3739
07:29:04|3.3736
07:29:05|3.3739
07:29:06|3.3727
07:29:07|3.3727
07:29:08|3.3715
07:29:09|3.372
07:29:10|3.372
07:29:11|3.3727
07:29:12|3.3727
07:29:13|3.3727
07:29:14|3.3727
07:29:15|3.3719
07:29:16|3.3719
07:29:17|3.3735
07:29:18|3.3735
07:29:19|3.3735
07:29:20|3.3735
07:29:21|3.3735
07:29:22|3.3735
07:29:23|3.3735
07:29:24|3.3735
07:29:25|3.3735
07:29:26|3.3735
07:29:27|3.3735
07:29:28|3.3735
07:29:29|3.3735
07:29:30|3.3735
07:29:31|3.3735
07:29:32|3.3735
07:29:33|3.3735
07:29:34|3.3729
07:29:35|3.3729
07:29:36|3.371
07:29:37|3.3717
07:29:38|3.3717
07:29:39|3.3717
07:29:41|3.3717
07:29:42|3.3717
07:29:43|3.3717
07:29:44|3.3716
07:29:45|3.3716
07:29:46|3.3713
07:29:47|3.3713
07:29:48|3.3713
07:29:49|3.3713
07:29:51|3.3713
07:29:51|3.3713
07:29:52|3.3713
07:29:53|3.3701
07:29:54|3.3711
07:29:55|3.3711
07:29:56|3.3713
07:29:58|3.3701
07:29:58|3.3701
07:29:59|3.3695
07:30:00|3.3695
07:30:01|3.3693
07:30:03|3.368
07:30:04|3.368
07:30:06|3.368
07:30:07|3.368
07:30:08|3.3708
07:30:09|3.368
07:30:09|3.3653
07:30:11|3.3635
07:30:12|3.3611
07:30:13|3.3611
07:30:14|3.3616
07:30:15|3.3624
07:30:15|3.3571
07:30:17|3.3571
07:30:18|3.3572
07:30:19|3.3575
07:30:20|3.3571
07:30:21|3.3581
07:30:21|3.3588
07:30:23|3.3593
07:30:24|3.36
07:30:25|3.36
07:30:26|3.36
07:30:26|3.36
07:30:28|3.3603
07:30:28|3.3603
07:30:30|3.3612
07:30:31|3.3645
07:30:32|3.3642
07:30:32|3.3642
07:30:34|3.3639
07:30:36|3.366
07:30:37|3.3653
07:30:38|3.3643
07:30:38|3.3637
07:30:40|3.3637
07:30:41|3.3639
07:30:42|3.3639
07:30:43|3.3639
07:30:44|3.3639
07:30:45|3.3689
07:30:47|3.3689
07:30:47|3.3689
07:30:49|3.366
07:30:50|3.366
07:30:50|3.366
07:30:52|3.366
07:30:52|3.367
07:30:54|3.3667
07:30:55|3.3667
07:30:56|3.3667
07:30:57|3.3667
07:30:58|3.3667
07:30:59|3.3667
07:31:00|3.3657
07:31:01|3.3657
07:31:02|3.3665
07:31:03|3.3665
07:31:04|3.3652
07:31:05|3.3652
07:31:06|3.3652
07:31:07|3.3652
07:31:09|3.3652
07:31:10|3.3652
07:31:10|3.3652
07:31:11|3.3646
07:31:12|3.3646
07:31:14|3.3646
07:31:15|3.3646
07:31:15|3.3687
07:31:16|3.3687
07:31:17|3.3689
07:31:19|3.3667
07:31:20|3.3667
07:31:21|3.3657
07:31:22|3.3657
07:31:22|3.3652
07:31:24|3.3663
07:31:25|3.3656
07:31:26|3.3656
07:31:27|3.3644
07:31:28|3.3678
07:31:29|3.3699
07:31:30|3.3699
07:31:30|3.3697
07:31:31|3.3718
07:31:33|3.3706
07:31:33|3.3717
07:31:34|3.3713
07:31:36|3.3741
07:31:37|3.3724
07:31:37|3.3733
07:31:40|3.3734
07:31:40|3.3734
07:31:42|3.3724
07:31:43|3.3716
07:31:43|3.3709
07:31:44|3.3681
07:31:46|3.3681
07:31:47|3.3686
07:31:48|3.3685
07:31:49|3.3685
07:31:50|3.3673
07:31:51|3.3649
07:31:53|3.367
07:31:54|3.367
07:31:54|3.3679
07:31:56|3.368
07:31:57|3.367
07:31:58|3.367
07:31:59|3.3679
07:32:00|3.368
07:32:01|3.368
07:32:01|3.368
07:32:03|3.364
07:32:03|3.3661
07:32:05|3.3661
07:32:05|3.3652
07:32:06|3.3652
07:32:08|3.3652
07:32:09|3.3662
07:32:09|3.3659
07:32:10|3.3648
07:32:12|3.3648
07:32:13|3.3648
07:32:14|3.3648
07:32:15|3.3653
07:32:16|3.3671
07:32:17|3.367
07:32:18|3.367
07:32:19|3.367
07:32:20|3.3691
07:32:21|3.3691
07:32:22|3.3691
07:32:23|3.3691
07:32:24|3.3691
07:32:25|3.3685
07:32:26|3.3685
07:32:27|3.3683
07:32:28|3.3683
07:32:29|3.3727
07:32:30|3.3721
07:32:32|3.3717
07:32:32|3.3716
07:32:33|3.3703
07:32:34|3.3709
07:32:36|3.3711
07:32:36|3.3711
07:32:37|3.3744
07:32:39|3.3736
07:32:41|3.3729
07:32:42|3.3725
07:32:43|3.3721
07:32:44|3.3708
07:32:45|3.3747
07:32:46|3.3747
07:32:47|3.3763
07:32:48|3.3763
07:32:49|3.3747
07:32:50|3.3738
07:32:51|3.3743
07:32:52|3.3745
07:32:53|3.3744
07:32:54|3.3744
07:32:55|3.3729
07:32:56|3.3715
07:32:57|3.3697
07:32:58|3.3696
07:32:59|3.37
07:33:00|3.3698
07:33:01|3.3681
07:33:02|3.3681
07:33:03|3.3681
07:33:04|3.3677
07:33:05|3.3678
07:33:06|3.3673
07:33:08|3.3673
07:33:08|3.3676
07:33:09|3.3637
07:33:10|3.3637
07:33:11|3.3637
07:33:12|3.3637
07:33:13|3.363
07:33:14|3.3612
07:33:15|3.361
07:33:16|3.3604
07:33:18|3.369
07:33:18|3.3681
07:33:19|3.3681
07:33:21|3.3687
07:33:22|3.3697
07:33:23|3.3697
07:33:24|3.3696
07:33:25|3.3696
07:33:25|3.3696
07:33:26|3.3743
07:33:28|3.3766
07:33:29|3.3793
07:33:29|3.378
07:33:30|3.378
07:33:32|3.3793
07:33:33|3.3808
07:33:34|3.3808
07:33:35|3.3813
07:33:35|3.3813
07:33:36|3.3814
07:33:37|3.3814
07:33:38|3.3797
07:33:41|3.3781
07:33:42|3.3781
07:33:43|3.3781
07:33:44|3.3798
07:33:45|3.3784
07:33:46|3.3784
07:33:47|3.3784
07:33:48|3.3799
07:33:49|3.3799
07:33:50|3.3799
07:33:51|3.3781
07:33:52|3.3772
07:33:53|3.3745
07:33:54|3.3751
07:33:55|3.3751
07:33:56|3.3751
07:33:57|3.3769
07:33:58|3.3769
07:33:59|3.379
07:34:00|3.379
07:34:01|3.379
07:34:02|3.3778
07:34:03|3.3778
07:34:05|3.3781
07:34:05|3.3784
07:34:07|3.3784
07:34:07|3.3788
07:34:09|3.3808
07:34:09|3.3808
07:34:10|3.3805
07:34:11|3.3811
07:34:12|3.3811
07:34:14|3.3811
07:34:14|3.3803
07:34:15|3.382
07:34:16|3.3817
07:34:17|3.3817
07:34:18|3.3808
07:34:20|3.3808
07:34:21|3.382
07:34:22|3.3814
07:34:23|3.3823
07:34:23|3.3823
07:34:25|3.3823
07:34:26|3.3823
07:34:27|3.3826
07:34:27|3.3826
07:34:30|3.3826
07:34:30|3.3826
07:34:31|3.3823
07:34:32|3.3808
07:34:33|3.3808
07:34:34|3.3808
07:34:35|3.3808
07:34:36|3.3828
07:34:37|3.3828
07:34:38|3.3828
07:34:39|3.3837
07:34:40|3.384
07:34:42|3.3859
07:34:44|3.385
07:34:45|3.3866
07:34:45|3.3868
07:34:46|3.3868
07:34:47|3.3859
07:34:48|3.3874
07:34:49|3.3874
07:34:50|3.3874
07:34:51|3.388
07:34:52|3.388
07:34:53|3.388
07:34:55|3.3871
07:34:56|3.3871
07:34:57|3.3871
07:34:58|3.3874
07:34:59|3.3874
07:35:00|3.3886
07:35:01|3.3889
07:35:02|3.3889
07:35:03|3.3889
07:35:04|3.3892
07:35:05|3.3892
07:35:06|3.3898
07:35:07|3.3892
07:35:08|3.3818
07:35:09|3.3818
07:35:10|3.3831
07:35:11|3.3831
07:35:12|3.3846
07:35:13|3.3846
07:35:14|3.3846
07:35:15|3.3878
07:35:16|3.387
07:35:17|3.3888
07:35:18|3.3891
07:35:19|3.3853
07:35:21|3.3875
07:35:21|3.3875
07:35:22|3.3851
07:35:23|3.3861
07:35:24|3.3861
07:35:25|3.3879
07:35:26|3.3873
07:35:27|3.3873
07:35:28|3.3873
07:35:29|3.3873
07:35:30|3.3849
07:35:31|3.3846
07:35:32|3.386
07:35:33|3.3852
07:35:34|3.3866
07:35:35|3.3877
07:35:36|3.3879
07:35:37|3.3901
07:35:38|3.3897
07:35:40|3.3924
07:35:40|3.3897
07:35:41|3.3921
07:35:43|3.395
07:35:43|3.3972
07:35:45|3.3972
07:35:46|3.3978
07:35:48|3.3978
07:35:48|3.398
07:35:49|3.398
07:35:51|3.3975
07:35:52|3.3989
07:35:53|3.3989
07:35:54|3.3989
07:35:55|3.3989
07:35:56|3.3989
07:35:57|3.3989
07:35:58|3.3977
07:35:59|3.3977
07:36:00|3.396
07:36:02|3.396
07:36:02|3.396
07:36:03|3.396
07:36:04|3.3975
07:36:06|3.3951
07:36:07|3.3975
07:36:08|3.3975
07:36:08|3.3975
07:36:11|3.3975
07:36:11|3.3975
07:36:13|3.3972
07:36:13|3.3972
07:36:14|3.3972
07:36:15|3.3946
07:36:16|3.3946
07:36:17|3.3946
07:36:18|3.3966
07:36:19|3.3966
07:36:20|3.3989
07:36:22|3.3969
07:36:22|3.399
07:36:23|3.3966
07:36:24|3.3974
07:36:25|3.3974
07:36:26|3.3974
07:36:27|3.3974
07:36:28|3.3974
07:36:29|3.3974
07:36:30|3.3974
07:36:31|3.3974
07:36:32|3.3974
07:36:33|3.3974
07:36:35|3.3974
07:36:35|3.3974
07:36:37|3.396
07:36:37|3.396
07:36:38|3.396
07:36:39|3.3946
07:36:40|3.3954
07:36:41|3.3954
07:36:44|3.3952
07:36:45|3.3946
07:36:45|3.3951
07:36:46|3.396
07:36:48|3.396
07:36:50|3.3855
07:36:50|3.3943
07:36:52|3.3927
07:36:52|3.3912
07:36:53|3.3947
07:36:54|3.3893
07:36:56|3.3945
07:36:56|3.3945
07:36:57|3.3945
07:36:58|3.3945
07:37:00|3.3981
07:37:01|3.3956
07:37:02|3.3954
07:37:03|3.3951
07:37:04|3.3918
07:37:05|3.3918
07:37:06|3.3909
07:37:07|3.3909
07:37:08|3.3938
07:37:09|3.3938
07:37:10|3.3906
07:37:11|3.3915
07:37:12|3.39
07:37:13|3.39
07:37:14|3.39
07:37:15|3.3882
07:37:16|3.3899
07:37:17|3.387
07:37:18|3.387
07:37:19|3.3849
07:37:20|3.3849
07:37:21|3.3831
07:37:22|3.3807
07:37:23|3.384
07:37:24|3.3812
07:37:25|3.3798
07:37:26|3.3798
07:37:27|3.3785
07:37:28|3.3785
07:37:29|3.3785
07:37:30|3.3785
07:37:31|3.3785
07:37:32|3.3771
07:37:33|3.3781
07:37:34|3.3781
07:37:35|3.3771
07:37:36|3.3771
07:37:37|3.3771
07:37:38|3.3758
07:37:39|3.3758
07:37:40|3.3789
07:37:41|3.3779
07:37:42|3.3791
07:37:43|3.3791
07:37:45|3.3768
07:37:46|3.3768
07:37:48|3.3771
07:37:49|3.3771
07:37:50|3.3771
07:37:51|3.3771
07:37:52|3.3771
07:37:53|3.38
07:37:54|3.3803
07:37:55|3.3798
07:37:56|3.3807
07:37:57|3.382
07:37:58|3.382
07:37:59|3.3777
07:38:01|3.3802
07:38:01|3.3786
07:38:03|3.3813
07:38:04|3.3838
07:38:05|3.3838
07:38:06|3.3838
07:38:07|3.3832
07:38:08|3.3811
07:38:09|3.3811
07:38:10|3.3814
07:38:11|3.3801
07:38:12|3.3801
07:38:13|3.3801
07:38:14|3.3801
07:38:15|3.3801
07:38:16|3.3789
07:38:17|3.3799
07:38:18|3.3762
07:38:19|3.3762
07:38:20|3.3762
07:38:21|3.3798
07:38:22|3.3798
07:38:23|3.3805
07:38:25|3.3805
07:38:25|3.3805
07:38:26|3.3813
07:38:27|3.3813
07:38:29|3.3832
07:38:30|3.3813
07:38:31|3.3832
07:38:32|3.3832
07:38:33|3.3831
07:38:34|3.3831
07:38:35|3.3831
07:38:36|3.3831
07:38:38|3.3831
07:38:38|3.3831
07:38:40|3.3832
07:38:41|3.3832
07:38:41|3.385
07:38:42|3.385
07:38:43|3.385
07:38:44|3.385
07:38:47|3.385
07:38:47|3.3862
07:38:48|3.3868
07:38:49|3.3877
07:38:51|3.3862
07:38:51|3.3861
07:38:52|3.3861
07:38:53|3.3861
07:38:54|3.3871
07:38:56|3.3874
07:38:56|3.3865
07:38:58|3.3865
07:38:59|3.3889
07:39:00|3.3889
07:39:01|3.3889
07:39:01|3.3898
07:39:03|3.391
07:39:04|3.3913
07:39:05|3.392
07:39:06|3.3928
07:39:07|3.3928
07:39:09|3.3928
07:39:09|3.3943
07:39:10|3.3964
07:39:11|3.3964
07:39:12|3.397
07:39:14|3.3987
07:39:14|3.4023
07:39:15|3.4029
07:39:17|3.4029
07:39:18|3.4078
07:39:18|3.4035
07:39:19|3.4035
07:39:21|3.4073
07:39:21|3.409
07:39:22|3.4102
07:39:23|3.4102
07:39:25|3.4102
07:39:25|3.4098
07:39:26|3.4063
07:39:28|3.4057
07:39:28|3.4026
07:39:29|3.4026
07:39:31|3.4043
07:39:31|3.4014
07:39:32|3.4034
07:39:33|3.405
07:39:35|3.4039
07:39:35|3.4039
07:39:37|3.4039
07:39:37|3.4085
07:39:38|3.4094
07:39:39|3.4094
07:39:40|3.4094
07:39:42|3.4085
07:39:42|3.409
07:39:43|3.4101
07:39:44|3.4148
07:39:45|3.4124
07:39:47|3.4142
07:39:48|3.4139
07:39:49|3.4151
07:39:50|3.4176
07:39:51|3.4176
07:39:51|3.4171
07:39:53|3.4175
07:39:53|3.4197
07:39:55|3.4197
07:39:56|3.4206
07:39:57|3.4193
07:39:58|3.4188
07:39:59|3.4188
07:39:59|3.4179
07:40:00|3.4208
07:40:01|3.4206
07:40:03|3.4206
07:40:05|3.4173
07:40:05|3.4197
07:40:06|3.419
07:40:07|3.417
07:40:09|3.4158
07:40:10|3.4167
07:40:10|3.4167
07:40:11|3.4163
07:40:12|3.4176
07:40:14|3.4191
07:40:14|3.4188
07:40:15|3.4212
07:40:16|3.4205
07:40:18|3.4193
07:40:19|3.4213
07:40:19|3.42
07:40:21|3.4194
07:40:21|3.4191
07:40:22|3.4191
07:40:23|3.4152
07:40:24|3.4165
07:40:26|3.4165
07:40:26|3.4165
07:40:27|3.4163
07:40:29|3.4163
07:40:29|3.4173
07:40:31|3.4255
07:40:32|3.4236
07:40:32|3.4236
07:40:33|3.4236
07:40:34|3.4236
07:40:36|3.4233
07:40:36|3.4227
07:40:38|3.4273
07:40:39|3.4273
07:40:39|3.4275
07:40:40|3.4269
07:40:42|3.425
07:40:43|3.4269
07:40:43|3.4266
07:40:45|3.4266
07:40:46|3.4266
07:40:47|3.4266
07:40:48|3.4294
07:40:50|3.4294
07:40:50|3.4301
07:40:51|3.4301
07:40:52|3.4279
07:40:54|3.4299
07:40:55|3.4299
07:40:55|3.4311
07:40:57|3.4324
07:40:57|3.4324
07:40:58|3.4311
07:41:00|3.431
07:41:00|3.4318
07:41:01|3.4318
07:41:02|3.4321
07:41:03|3.4324
07:41:04|3.4324
07:41:05|3.4329
07:41:06|3.4335
07:41:07|3.4347
07:41:09|3.4328
07:41:09|3.4321
07:41:11|3.43
07:41:12|3.4295
07:41:13|3.4295
07:41:14|3.4273
07:41:15|3.4268
07:41:16|3.428
07:41:17|3.428
07:41:18|3.429
07:41:19|3.4302
07:41:20|3.4302
07:41:21|3.4302
07:41:22|3.4326
07:41:23|3.433
07:41:24|3.4319
07:41:25|3.4318
07:41:26|3.4315
07:41:27|3.4333
07:41:28|3.4333
07:41:29|3.4346
07:41:30|3.4346
07:41:32|3.4358
07:41:32|3.4358
07:41:34|3.4354
07:41:35|3.4346
07:41:35|3.4333
07:41:36|3.4331
07:41:38|3.4339
07:41:39|3.4322
07:41:40|3.435
07:41:41|3.4352
07:41:42|3.4352
07:41:43|3.4336
07:41:44|3.4336
07:41:45|3.4336
07:41:46|3.4336
07:41:47|3.4336
07:41:49|3.4336
07:41:49|3.435
07:41:50|3.434
07:41:51|3.4342
07:41:53|3.432
07:41:55|3.4315
07:41:56|3.4326
07:41:57|3.4332
07:41:58|3.4316
07:41:59|3.4326
07:42:00|3.4326
07:42:01|3.4326
07:42:02|3.4338
07:42:03|3.4338
07:42:04|3.4335
07:42:05|3.4329
07:42:06|3.4331
07:42:07|3.4303
07:42:08|3.4303
07:42:09|3.4303
07:42:11|3.4303
07:42:11|3.4323
07:42:12|3.4323
07:42:13|3.4285
07:42:15|3.4267
07:42:15|3.4258
07:42:16|3.4267
07:42:18|3.4199
07:42:18|3.4177
07:42:19|3.4148
07:42:20|3.4228
07:42:22|3.4228
07:42:23|3.4228
07:42:24|3.4228
07:42:25|3.42
07:42:26|3.424
07:42:27|3.4242
07:42:29|3.4215
07:42:29|3.4209
07:42:30|3.4194
07:42:31|3.424
07:42:32|3.4165
07:42:33|3.4171
07:42:35|3.4171
07:42:35|3.417
07:42:36|3.4171
07:42:37|3.4171
07:42:38|3.4171
07:42:40|3.4088
07:42:40|3.4171
07:42:42|3.4152
07:42:42|3.4171
07:42:44|3.4104
07:42:44|3.4151
07:42:46|3.4151
07:42:47|3.409
07:42:48|3.4107
07:42:49|3.4104
07:42:50|3.4104
07:42:51|3.4104
07:42:52|3.4104
07:42:54|3.4104
07:42:55|3.4134
07:42:56|3.4104
07:42:56|3.4119
07:42:57|3.409
07:42:59|3.409
07:42:59|3.409
07:43:01|3.4101
07:43:02|3.4081
07:43:02|3.409
07:43:03|3.4063
07:43:05|3.4123
07:43:06|3.4071
07:43:07|3.4063
07:43:08|3.4063
07:43:09|3.4071
07:43:10|3.4063
07:43:11|3.4063
07:43:12|3.4027
07:43:13|3.4074
07:43:14|3.4059
07:43:15|3.4071
07:43:16|3.4027
07:43:17|3.4119
07:43:18|3.4129
07:43:19|3.4144
07:43:20|3.4074
07:43:21|3.4153
07:43:22|3.4144
07:43:23|3.4144
07:43:24|3.4159
07:43:25|3.4144
07:43:26|3.4147
07:43:27|3.4153
07:43:29|3.4177
07:43:29|3.4144
07:43:30|3.4221
07:43:31|3.4225
07:43:32|3.4156
07:43:33|3.4229
07:43:34|3.4144
07:43:36|3.4229
07:43:36|3.4269
07:43:37|3.4252
07:43:38|3.4252
07:43:40|3.4252
07:43:40|3.4263
07:43:41|3.4266
07:43:42|3.4246
07:43:44|3.4272
07:43:45|3.4272
07:43:46|3.4207
07:43:46|3.4207
07:43:48|3.4207
07:43:48|3.4207
07:43:49|3.425
07:43:51|3.4263
07:43:52|3.4238
07:43:53|3.4252
07:43:54|3.4219
07:43:55|3.4231
07:43:57|3.4263
07:43:58|3.4217
07:43:59|3.4231
07:43:59|3.4232
07:44:00|3.4232
07:44:02|3.4266
07:44:03|3.4217
07:44:04|3.4228
07:44:05|3.421
07:44:06|3.4217
07:44:07|3.4217
07:44:08|3.4228
07:44:09|3.4238
07:44:10|3.4219
07:44:11|3.4292
07:44:12|3.4217
07:44:13|3.4234
07:44:14|3.4271
07:44:15|3.4256
07:44:16|3.4256
07:44:17|3.4286
07:44:18|3.4217
07:44:19|3.4274
07:44:20|3.4235
07:44:21|3.4235
07:44:22|3.4216
07:44:23|3.4205
07:44:24|3.4277
07:44:25|3.4285
07:44:26|3.4246
07:44:27|3.4267
07:44:28|3.4247
07:44:29|3.4262
07:44:30|3.4274
07:44:31|3.4268
07:44:32|3.4316
07:44:33|3.4322
07:44:34|3.4289
07:44:35|3.4234
07:44:37|3.4283
07:44:37|3.431
07:44:39|3.4234
07:44:40|3.4238
07:44:40|3.4286
07:44:41|3.4286
07:44:42|3.4306
07:44:43|3.4289
07:44:44|3.4289
07:44:45|3.4289
07:44:46|3.4256
07:44:48|3.425
07:44:48|3.4271
07:44:50|3.4256
07:44:51|3.4319
07:44:52|3.428
07:44:53|3.4265
07:44:54|3.4262
07:44:55|3.4253
07:44:56|3.4289
07:44:57|3.4274
07:44:58|3.4303
07:45:00|3.4285
07:45:01|3.4268
07:45:02|3.4265
07:45:04|3.428
07:45:04|3.4279
07:45:06|3.4279
07:45:07|3.4279
07:45:08|3.4277
07:45:10|3.4283
07:45:10|3.4304
07:45:11|3.4349
07:45:12|3.4323
07:45:13|3.44
07:45:14|3.4391
07:45:15|3.4391
07:45:16|3.4367
07:45:17|3.4379
07:45:18|3.4364
07:45:19|3.4367
07:45:20|3.4367
07:45:22|3.4399
07:45:22|3.4391
07:45:24|3.4361
07:45:24|3.4367
07:45:25|3.4424
07:45:26|3.4391
07:45:27|3.4391
07:45:28|3.4391
07:45:30|3.4388
07:45:30|3.4337
07:45:32|3.4391
07:45:32|3.4354
07:45:33|3.4354
07:45:34|3.4344
07:45:36|3.4332
07:45:36|3.4332
07:45:37|3.4354
07:45:38|3.4332
07:45:39|3.4338
07:45:41|3.435
07:45:41|3.4346
07:45:42|3.4353
07:45:43|3.435
07:45:44|3.4344
07:45:46|3.4351
07:45:46|3.4351
07:45:47|3.438
07:45:48|3.435
07:45:49|3.4362
07:45:50|3.436
07:45:51|3.4369
07:45:53|3.4366
07:45:54|3.4344
07:45:55|3.4366
07:45:56|3.4328
07:45:57|3.4308
07:45:58|3.4311
07:46:00|3.4332
07:46:00|3.4329
07:46:02|3.4329
07:46:02|3.432
07:46:03|3.4323
07:46:04|3.4305
07:46:06|3.4308
07:46:06|3.4305
07:46:08|3.4312
07:46:08|3.4312
07:46:09|3.4312
07:46:10|3.4309
07:46:12|3.4308
07:46:13|3.4308
07:46:13|3.4311
07:46:16|3.4302
07:46:16|3.4296
07:46:17|3.4296
07:46:18|3.4323
07:46:20|3.4323
07:46:20|3.4331
07:46:21|3.4331
07:46:22|3.4298
07:46:23|3.4281
07:46:24|3.4299
07:46:26|3.4299
07:46:26|3.4287
07:46:27|3.4287
07:46:28|3.4272
07:46:29|3.4278
07:46:30|3.4278
07:46:32|3.4278
07:46:32|3.4272
07:46:33|3.4248
07:46:35|3.4265
07:46:36|3.4257
07:46:36|3.4257
07:46:37|3.4251
07:46:38|3.4251
07:46:39|3.4251
07:46:41|3.4268
07:46:42|3.4268
07:46:43|3.4271
07:46:44|3.4271
07:46:45|3.4272
07:46:46|3.4272
07:46:47|3.4257
07:46:48|3.4257
07:46:49|3.4257
07:46:50|3.4251
07:46:51|3.4251
07:46:52|3.4242
07:46:54|3.4213
07:46:56|3.4241
07:46:57|3.4236
07:46:57|3.4243
07:46:59|3.4243
07:46:59|3.4243
07:47:01|3.4243
07:47:02|3.4243
07:47:03|3.4243
07:47:04|3.4243
07:47:05|3.4243
07:47:06|3.4243
07:47:07|3.424
07:47:08|3.424
07:47:09|3.424
07:47:10|3.424
07:47:11|3.424
07:47:12|3.4234
07:47:13|3.4234
07:47:14|3.4234
07:47:15|3.4234
07:47:16|3.4232
07:47:17|3.4232
07:47:18|3.4232
07:47:19|3.4231
07:47:20|3.4231
07:47:22|3.4231
07:47:23|3.4231
07:47:23|3.4231
07:47:24|3.4231
07:47:26|3.4246
07:47:26|3.426
07:47:28|3.4252
07:47:29|3.424
07:47:30|3.424
07:47:31|3.4237
07:47:32|3.4237
07:47:33|3.4234
07:47:34|3.4233
07:47:35|3.4244
07:47:36|3.4244
07:47:37|3.4244
07:47:38|3.4244
07:47:39|3.4241
07:47:40|3.4241
07:47:41|3.4227
07:47:42|3.4232
07:47:43|3.4177
07:47:44|3.4181
07:47:45|3.4175
07:47:46|3.4181
07:47:47|3.4187
07:47:48|3.4187
07:47:49|3.4204
07:47:50|3.4196
07:47:51|3.4214
07:47:52|3.4214
07:47:53|3.4214
07:47:54|3.4214
07:47:55|3.4193
07:47:56|3.4193
07:47:57|3.4186
07:47:59|3.42
07:47:59|3.42
07:48:01|3.42
07:48:02|3.4193
07:48:03|3.4193
07:48:04|3.4187
07:48:05|3.415
07:48:05|3.415
07:48:07|3.415
07:48:07|3.4126
07:48:09|3.4126
07:48:10|3.4144
07:48:11|3.4123
07:48:12|3.4133
07:48:13|3.4099
07:48:14|3.4087
07:48:15|3.4063
07:48:16|3.4076
07:48:17|3.4076
07:48:18|3.4076
07:48:19|3.406
07:48:20|3.4049
07:48:21|3.4049
07:48:22|3.4079
07:48:24|3.4079
07:48:24|3.4139
07:48:25|3.414
07:48:27|3.414
07:48:27|3.414
07:48:29|3.413
07:48:29|3.4097
07:48:30|3.4097
07:48:32|3.4091
07:48:32|3.4094
07:48:33|3.4108
07:48:34|3.4108
07:48:36|3.4119
07:48:36|3.4111
07:48:38|3.4111
07:48:39|3.4121
07:48:40|3.4137
07:48:40|3.4176
07:48:41|3.4182
07:48:43|3.4182
07:48:44|3.4185
07:48:45|3.4185
07:48:46|3.4182
07:48:47|3.417
07:48:48|3.4182
07:48:49|3.4182
07:48:49|3.4182
07:48:51|3.4136
07:48:52|3.413
07:48:53|3.413
07:48:54|3.413
07:48:56|3.4118
07:48:57|3.4127
07:48:58|3.415
07:49:00|3.415
07:49:01|3.415
07:49:02|3.413
07:49:02|3.4127
07:49:04|3.4127
07:49:04|3.4127
07:49:05|3.4094
07:49:07|3.4094
07:49:08|3.4098
07:49:09|3.4109
07:49:09|3.4103
07:49:11|3.4089
07:49:12|3.4109
07:49:13|3.4109
07:49:14|3.4109
07:49:15|3.4104
07:49:16|3.4104
07:49:17|3.4109
07:49:18|3.4112
07:49:19|3.4119
07:49:20|3.4119
07:49:21|3.4114
07:49:22|3.4125
07:49:23|3.4118
07:49:24|3.4118
07:49:25|3.4106
07:49:26|3.4109
07:49:27|3.4109
07:49:28|3.4109
07:49:29|3.4109
07:49:30|3.4103
07:49:31|3.4136
07:49:32|3.4136
07:49:33|3.4136
07:49:34|3.4136
07:49:35|3.4136
07:49:36|3.413
07:49:37|3.416
07:49:39|3.4148
07:49:40|3.4139
07:49:40|3.4139
07:49:41|3.4162
07:49:42|3.4133
07:49:43|3.4124
07:49:44|3.4109
07:49:45|3.411
07:49:46|3.4118
07:49:47|3.4118
07:49:49|3.4127
07:49:49|3.4127
07:49:51|3.4127
07:49:51|3.4127
07:49:52|3.4127
07:49:53|3.4103
07:49:54|3.4103
07:49:56|3.413
07:49:57|3.4121
07:49:59|3.4121
07:50:00|3.4121
07:50:02|3.4121
07:50:03|3.4091
07:50:04|3.4102
07:50:06|3.4102
07:50:06|3.4085
07:50:07|3.41
07:50:08|3.4073
07:50:09|3.4091
07:50:10|3.4088
07:50:12|3.4088
07:50:13|3.4091
07:50:14|3.4103
07:50:14|3.4103
07:50:15|3.4085
07:50:17|3.4085
07:50:18|3.4085
07:50:19|3.41
07:50:20|3.4094
07:50:21|3.4088
07:50:22|3.4091
07:50:23|3.4082
07:50:24|3.407
07:50:25|3.4082
07:50:26|3.4088
07:50:27|3.4088
07:50:28|3.4094
07:50:29|3.4097
07:50:30|3.4102
07:50:31|3.4102
07:50:32|3.4085
07:50:33|3.4085
07:50:35|3.41
07:50:35|3.412
07:50:36|3.4106
07:50:37|3.4121
07:50:38|3.4202
07:50:39|3.4228
07:50:40|3.4201
07:50:42|3.4201
07:50:42|3.4231
07:50:43|3.4225
07:50:44|3.4225
07:50:45|3.4225
07:50:46|3.4208
07:50:48|3.421
07:50:48|3.4207
07:50:49|3.4207
07:50:50|3.4218
07:50:51|3.4218
07:50:52|3.4239
07:50:53|3.4239
07:50:54|3.4239
07:50:56|3.4239
07:50:56|3.4239
07:50:58|3.4239
07:50:59|3.4239
07:51:01|3.4219
07:51:02|3.4233
07:51:03|3.4233
07:51:04|3.4213
07:51:05|3.4227
07:51:06|3.4231
07:51:07|3.4216
07:51:08|3.4235
07:51:09|3.4243
07:51:10|3.4239
07:51:11|3.4248
07:51:12|3.4262
07:51:13|3.4272
07:51:14|3.4329
07:51:15|3.4329
07:51:16|3.4321
07:51:18|3.4321
07:51:18|3.4321
07:51:20|3.4324
07:51:21|3.4324
07:51:22|3.4341
07:51:23|3.4276
07:51:24|3.4273
07:51:25|3.4424
07:51:26|3.4408
07:51:27|3.4403
07:51:28|3.4401
07:51:29|3.4401
07:51:30|3.4401
07:51:31|3.4401
07:51:32|3.4401
07:51:34|3.4401
07:51:34|3.4407
07:51:35|3.4387
07:51:37|3.4392
07:51:37|3.4373
07:51:39|3.4351
07:51:40|3.4362
07:51:40|3.4356
07:51:42|3.4356
07:51:43|3.4356
07:51:45|3.4376
07:51:46|3.4417
07:51:46|3.4385
07:51:48|3.4383
07:51:48|3.4386
07:51:50|3.4386
07:51:51|3.4392
07:51:52|3.4395
07:51:53|3.44
07:51:54|3.44
07:51:55|3.44
07:51:57|3.439
07:51:58|3.439
07:51:59|3.439
07:52:01|3.4383
07:52:02|3.4378
07:52:03|3.4397
07:52:04|3.4383
07:52:05|3.4389
07:52:06|3.44
07:52:08|3.4383
07:52:08|3.4383
07:52:09|3.4378
07:52:10|3.4374
07:52:12|3.4366
07:52:12|3.4362
07:52:14|3.4382
07:52:14|3.4365
07:52:15|3.4365
07:52:16|3.4385
07:52:18|3.4394
07:52:19|3.4377
07:52:19|3.4393
07:52:21|3.438
07:52:22|3.4378
07:52:22|3.438
07:52:24|3.4378
07:52:25|3.4378
07:52:26|3.4377
07:52:27|3.437
07:52:28|3.4378
07:52:29|3.4341
07:52:30|3.4332
07:52:31|3.4367
07:52:32|3.4368
07:52:33|3.4375
07:52:34|3.4391
07:52:35|3.4391
07:52:36|3.4391
07:52:37|3.44
07:52:38|3.44
07:52:39|3.44
07:52:40|3.44
07:52:41|3.4412
07:52:42|3.4412
07:52:43|3.4412
07:52:44|3.4406
07:52:45|3.4406
07:52:47|3.443
07:52:47|3.4423
07:52:49|3.4423
07:52:49|3.4423
07:52:51|3.4423
07:52:52|3.4407
07:52:52|3.4433
07:52:53|3.4445
07:52:54|3.4451
07:52:55|3.4451
07:52:56|3.4444
07:52:57|3.4445
07:52:59|3.4484
07:53:01|3.447
07:53:03|3.4455
07:53:03|3.4437
07:53:04|3.4431
07:53:06|3.444
07:53:07|3.4446
07:53:08|3.4428
07:53:09|3.4437
07:53:09|3.4437
07:53:11|3.4434
07:53:12|3.445
07:53:13|3.4435
07:53:14|3.4437
07:53:15|3.4437
07:53:16|3.4437
07:53:17|3.4435
07:53:18|3.4431
07:53:19|3.4431
07:53:20|3.4425
07:53:21|3.4423
07:53:22|3.4425
07:53:24|3.4425
07:53:24|3.4448
07:53:25|3.4439
07:53:26|3.4438
07:53:27|3.444
07:53:29|3.4443
07:53:29|3.4435
07:53:30|3.4437
07:53:31|3.4437
07:53:33|3.4451
07:53:34|3.4451
07:53:35|3.4472
07:53:36|3.4484
07:53:37|3.4484
07:53:38|3.4498
07:53:39|3.4497
07:53:40|3.4497
07:53:41|3.4494
07:53:42|3.4467
07:53:43|3.4467
07:53:44|3.4458
07:53:45|3.4458
07:53:46|3.4443
07:53:47|3.446
07:53:48|3.446
07:53:49|3.4473
07:53:50|3.4474
07:53:52|3.4474
07:53:52|3.4507
07:53:53|3.4505
07:53:54|3.4529
07:53:55|3.4544
07:53:56|3.4532
07:53:58|3.4532
07:53:59|3.4556
07:54:00|3.455
07:54:01|3.4531
07:54:02|3.4527
07:54:03|3.4551
07:54:04|3.4558
07:54:05|3.4551
07:54:06|3.4568
07:54:07|3.4567
07:54:08|3.4551
07:54:09|3.4559
07:54:10|3.4553
07:54:11|3.4553
07:54:13|3.4554
07:54:14|3.4571
07:54:14|3.456
07:54:16|3.4562
07:54:17|3.4562
07:54:17|3.4562
07:54:18|3.4554
07:54:20|3.455
07:54:21|3.4554
07:54:21|3.4552
07:54:23|3.4552
07:54:23|3.4551
07:54:25|3.4551
07:54:26|3.4551
07:54:27|3.4557
07:54:28|3.4557
07:54:29|3.4521
07:54:30|3.4525
07:54:31|3.4525
07:54:32|3.4534
07:54:33|3.4534
07:54:34|3.4524
07:54:35|3.4517
07:54:36|3.4525
07:54:37|3.4506
07:54:38|3.4506
07:54:39|3.4506
07:54:40|3.4506
07:54:41|3.4497
07:54:42|3.4488
07:54:43|3.4488
07:54:44|3.4479
07:54:45|3.4476
07:54:46|3.4472
07:54:47|3.4472
07:54:48|3.4489
07:54:50|3.4481
07:54:50|3.4502
07:54:51|3.4502
07:54:52|3.4502
07:54:53|3.4487
07:54:54|3.4457
07:54:56|3.446
07:54:56|3.4452
07:54:57|3.4461
07:54:58|3.4469
07:54:59|3.4469
07:55:00|3.4469
07:55:02|3.4448
07:55:02|3.4461
07:55:04|3.4458
07:55:05|3.4448
07:55:06|3.4456
07:55:07|3.4456
07:55:08|3.4432
07:55:09|3.4432
07:55:10|3.4432
07:55:11|3.4445
07:55:12|3.4432
07:55:13|3.4432
07:55:14|3.4432
07:55:15|3.4432
07:55:16|3.445
07:55:17|3.4436
07:55:18|3.4436
07:55:19|3.4438
07:55:20|3.443
07:55:21|3.4415
07:55:22|3.4409
07:55:24|3.4409
07:55:24|3.4409
07:55:25|3.4403
07:55:26|3.4391
07:55:27|3.4388
07:55:28|3.4382
07:55:29|3.4387
07:55:30|3.4387
07:55:31|3.4387
07:55:32|3.4361
07:55:33|3.4355
07:55:34|3.4352
07:55:35|3.4352
07:55:36|3.4346
07:55:37|3.4346
07:55:38|3.4346
07:55:40|3.434
07:55:40|3.4349
07:55:42|3.4361
07:55:42|3.4358
07:55:43|3.4406
07:55:44|3.437
07:55:45|3.437
07:55:46|3.437
07:55:47|3.437
07:55:48|3.4361
07:55:49|3.4373
07:55:51|3.4373
07:55:52|3.4373
07:55:53|3.4376
07:55:54|3.4379
07:55:55|3.4382
07:55:56|3.4379
07:55:57|3.4379
07:55:58|3.4376
07:56:00|3.4379
07:56:01|3.4379
07:56:02|3.4372
07:56:03|3.4394
07:56:05|3.4376
07:56:06|3.4376
07:56:06|3.4376
07:56:07|3.4408
07:56:09|3.4408
07:56:09|3.439
07:56:10|3.439
07:56:12|3.439
07:56:13|3.439
07:56:14|3.4355
07:56:14|3.4355
07:56:16|3.4349
07:56:17|3.4349
07:56:18|3.4349
07:56:18|3.4349
07:56:20|3.4349
07:56:20|3.4349
07:56:21|3.4363
07:56:22|3.4353
07:56:23|3.4358
07:56:25|3.4358
07:56:26|3.4367
07:56:28|3.4349
07:56:28|3.4349
07:56:29|3.4349
07:56:31|3.4346
07:56:32|3.4332
07:56:32|3.4335
07:56:34|3.4322
07:56:34|3.4316
07:56:36|3.4316
07:56:37|3.4352
07:56:38|3.4352
07:56:39|3.4352
07:56:40|3.4352
07:56:41|3.4378
07:56:42|3.4381
07:56:43|3.439
07:56:44|3.4424
07:56:45|3.4412
07:56:46|3.4394
07:56:47|3.4388
07:56:48|3.4388
07:56:49|3.4388
07:56:50|3.4389
07:56:51|3.4389
07:56:52|3.4389
07:56:53|3.4382
07:56:54|3.4382
07:56:55|3.4382
07:56:56|3.4382
07:56:57|3.4382
07:56:58|3.4357
07:56:59|3.4375
07:57:00|3.4239
07:57:02|3.4289
07:57:03|3.4289
07:57:05|3.429
07:57:06|3.429
07:57:06|3.431
07:57:07|3.4319
07:57:08|3.4325
07:57:10|3.4325
07:57:11|3.4351
07:57:11|3.4361
07:57:13|3.4342
07:57:14|3.434
07:57:15|3.4346
07:57:16|3.4351
07:57:17|3.4357
07:57:18|3.4357
07:57:19|3.4343
07:57:20|3.4335
07:57:21|3.433
07:57:22|3.433
07:57:23|3.4336
07:57:24|3.4329
07:57:25|3.432
07:57:26|3.4346
07:57:27|3.4349
07:57:28|3.4334
07:57:29|3.4334
07:57:30|3.4349
07:57:31|3.435
07:57:32|3.4367
07:57:33|3.4367
07:57:34|3.435
07:57:35|3.435
07:57:36|3.4338
07:57:37|3.4362
07:57:38|3.437
07:57:39|3.4359
07:57:40|3.4332
07:57:41|3.4332
07:57:42|3.4323
07:57:43|3.4323
07:57:44|3.4308
07:57:45|3.4308
07:57:46|3.4311
07:57:47|3.4347
07:57:48|3.4347
07:57:49|3.436
07:57:50|3.4335
07:57:51|3.4345
07:57:52|3.4345
07:57:54|3.4345
07:57:54|3.4345
07:57:55|3.4345
07:57:57|3.4345
07:57:57|3.4345
07:57:58|3.4345
07:58:00|3.4345
07:58:00|3.4328
07:58:01|3.4314
07:58:02|3.4308
07:58:04|3.4297
07:58:06|3.4297
07:58:07|3.4297
07:58:07|3.4295
07:58:09|3.4275
07:58:10|3.4275
07:58:11|3.4282
07:58:12|3.4282
07:58:13|3.4279
07:58:14|3.4278
07:58:15|3.4273
07:58:17|3.4257
07:58:18|3.4269
07:58:19|3.425
07:58:20|3.4251
07:58:21|3.4254
07:58:21|3.4254
07:58:23|3.4254
07:58:24|3.4254
07:58:25|3.4254
07:58:25|3.4276
07:58:26|3.426
07:58:28|3.426
07:58:29|3.4274
07:58:30|3.4309
07:58:30|3.4308
07:58:31|3.4312
07:58:32|3.4312
07:58:34|3.4313
07:58:34|3.4333
07:58:36|3.4317
07:58:37|3.4313
07:58:38|3.4313
07:58:39|3.4313
07:58:40|3.4313
07:58:41|3.4328
07:58:42|3.4328
07:58:43|3.4328
07:58:44|3.4328
07:58:45|3.437
07:58:46|3.437
07:58:47|3.4373
07:58:48|3.4373
07:58:49|3.4356
07:58:50|3.4356
07:58:51|3.4344
07:58:52|3.4344
07:58:53|3.4344
07:58:54|3.4291
07:58:55|3.4295
07:58:56|3.4298
07:58:57|3.4275
07:58:58|3.4275
07:58:59|3.4292
07:59:00|3.4295
07:59:01|3.4295
07:59:02|3.4286
07:59:03|3.4286
07:59:04|3.4278
07:59:05|3.4275
07:59:06|3.4275
07:59:07|3.4275
07:59:08|3.4241
07:59:09|3.4265
07:59:10|3.4265
07:59:12|3.4257
07:59:13|3.4268
07:59:14|3.4262
07:59:15|3.4262
07:59:16|3.4256
07:59:17|3.4256
07:59:18|3.4252
07:59:19|3.4247
07:59:20|3.4244
07:59:21|3.4235
07:59:23|3.4232
07:59:23|3.4256
07:59:24|3.4256
07:59:25|3.4256
07:59:26|3.425
07:59:28|3.4289
07:59:28|3.4276
07:59:29|3.4253
07:59:31|3.4247
07:59:31|3.4246
07:59:32|3.4246
07:59:34|3.4246
07:59:35|3.4247
07:59:35|3.4256
07:59:36|3.4256
07:59:37|3.4247
07:59:38|3.4247
07:59:39|3.4247
07:59:40|3.4273
07:59:42|3.4273
07:59:42|3.4273
07:59:43|3.4265
07:59:44|3.4256
07:59:45|3.4256
07:59:46|3.4256
07:59:48|3.4243
07:59:49|3.4259
07:59:49|3.4275
07:59:50|3.4293
07:59:51|3.4306
07:59:52|3.429
07:59:53|3.4261
07:59:54|3.4306
07:59:56|3.4299
07:59:56|3.4299
07:59:57|3.4299
07:59:59|3.4299
08:00:00|3.4299
08:00:00|3.4291
08:00:02|3.4296
08:00:03|3.4296
08:00:04|3.4296
08:00:05|3.4332
08:00:06|3.4294
08:00:07|3.4296
08:00:09|3.4248
08:00:10|3.4248
08:00:10|3.43
08:00:11|3.4303
08:00:13|3.4296
08:00:13|3.4287
08:00:14|3.4287
08:00:16|3.4306
08:00:16|3.432
08:00:18|3.4311
08:00:19|3.4317
08:00:20|3.4323
08:00:21|3.4336
08:00:22|3.4323
08:00:23|3.4314
08:00:24|3.425
08:00:25|3.4274
08:00:26|3.43
08:00:28|3.4294
08:00:28|3.4294
08:00:29|3.425
08:00:30|3.425
08:00:32|3.425
08:00:32|3.425
08:00:33|3.4284
08:00:34|3.4284
08:00:35|3.4284
08:00:37|3.4297
08:00:37|3.4296
08:00:38|3.4277
08:00:40|3.432
08:00:40|3.4319
08:00:41|3.4319
08:00:42|3.4301
08:00:43|3.4301
08:00:44|3.4301
08:00:45|3.4325
08:00:46|3.4325
08:00:47|3.4302
08:00:49|3.4311
08:00:50|3.4303
08:00:51|3.4326
08:00:52|3.4381
08:00:53|3.4408
08:00:54|3.4381
08:00:55|3.4381
08:00:56|3.4381
08:00:57|3.4372
08:00:58|3.4362
08:00:59|3.4381
08:01:00|3.4381
08:01:01|3.4372
08:01:02|3.4372
08:01:03|3.4378
08:01:05|3.4387
08:01:06|3.4411
08:01:08|3.4405
08:01:08|3.4405
08:01:10|3.4405
08:01:11|3.4425
08:01:12|3.4426
08:01:13|3.4435
08:01:15|3.4427
08:01:16|3.4417
08:01:17|3.4417
08:01:17|3.4435
08:01:19|3.4432
08:01:20|3.423
08:01:21|3.4269
08:01:21|3.4277
08:01:23|3.4267
08:01:24|3.4267
08:01:25|3.4235
08:01:26|3.4236
08:01:27|3.4236
08:01:28|3.4237
08:01:29|3.4237
08:01:30|3.4237
08:01:31|3.4228
08:01:32|3.4231
08:01:33|3.4249
08:01:34|3.4255
08:01:35|3.4255
08:01:36|3.4255
08:01:37|3.4261
08:01:38|3.4261
08:01:39|3.4261
08:01:40|3.4261
08:01:41|3.4261
08:01:43|3.4265
08:01:44|3.4231
08:01:45|3.4258
08:01:46|3.4251
08:01:47|3.4243
08:01:48|3.4243
08:01:49|3.4245
08:01:50|3.4232
08:01:51|3.4232
08:01:52|3.4232
08:01:53|3.4219
08:01:54|3.4219
08:01:55|3.4213
08:01:56|3.4213
08:01:57|3.42
08:01:58|3.4135
08:01:59|3.4135
08:02:00|3.4177
08:02:01|3.4165
08:02:02|3.416
08:02:03|3.4162
08:02:04|3.4162
08:02:05|3.4189
08:02:06|3.4189
08:02:07|3.4192
08:02:08|3.4198
08:02:10|3.4225
08:02:11|3.423
08:02:12|3.423
08:02:13|3.4237
08:02:14|3.4237
08:02:16|3.4237
08:02:17|3.4237
08:02:18|3.4237
08:02:19|3.4237
08:02:20|3.4237
08:02:21|3.4208
08:02:22|3.4219
08:02:23|3.423
08:02:24|3.4202
08:02:25|3.4202
08:02:26|3.4177
08:02:27|3.4177
08:02:28|3.418
08:02:29|3.4198
08:02:30|3.4198
08:02:31|3.4198
08:02:32|3.4198
08:02:34|3.4198
08:02:34|3.4198
08:02:36|3.4198
08:02:36|3.4207
08:02:38|3.4186
08:02:38|3.4186
08:02:39|3.4188
08:02:40|3.4189
08:02:42|3.4189
08:02:42|3.416
08:02:44|3.4156
08:02:44|3.4156
08:02:45|3.4157
08:02:47|3.4176
08:02:47|3.4163
08:02:49|3.4163
08:02:49|3.4163
08:02:51|3.4176
08:02:51|3.4147
08:02:53|3.4158
08:02:54|3.4158
08:02:55|3.4177
08:02:55|3.4159
08:02:56|3.415
08:02:58|3.415
08:02:58|3.415
08:03:00|3.415
08:03:01|3.415
08:03:02|3.415
08:03:03|3.4243
08:03:04|3.4235
08:03:05|3.4244
08:03:06|3.424
08:03:07|3.4243
08:03:08|3.4251
08:03:10|3.4234
08:03:11|3.4234
08:03:11|3.4234
08:03:13|3.4234
08:03:14|3.4255
08:03:16|3.4242
08:03:17|3.4242
08:03:18|3.4242
08:03:18|3.4253
08:03:19|3.4253
08:03:20|3.4253
08:03:22|3.4252
08:03:23|3.4253
08:03:24|3.4246
08:03:25|3.4269
08:03:26|3.4257
08:03:26|3.4257
08:03:28|3.4249
08:03:28|3.4273
08:03:30|3.4253
08:03:31|3.4253
08:03:31|3.4267
08:03:33|3.4267
08:03:34|3.4266
08:03:35|3.4251
08:03:36|3.4252
08:03:37|3.427
08:03:39|3.4256
08:03:39|3.4256
08:03:41|3.4256
08:03:41|3.4256
08:03:42|3.4256
08:03:43|3.4256
08:03:44|3.4256
08:03:46|3.4256
08:03:46|3.4257
08:03:48|3.4257
08:03:48|3.4267
08:03:49|3.4267
08:03:51|3.4267
08:03:51|3.4267
08:03:52|3.4267
08:03:54|3.4267
08:03:54|3.427
08:03:55|3.4288
08:03:56|3.4288
08:03:57|3.4294
08:03:58|3.4294
08:03:59|3.4294
08:04:01|3.4294
08:04:02|3.4294
08:04:03|3.4315
08:04:04|3.4328
08:04:05|3.4321
08:04:06|3.4321
08:04:07|3.4321
08:04:08|3.4321
08:04:09|3.4321
08:04:11|3.4321
08:04:13|3.4339
08:04:14|3.4342
08:04:14|3.4353
08:04:16|3.4353
08:04:17|3.4353
08:04:17|3.4353
08:04:18|3.4353
08:04:19|3.4359
08:04:21|3.4348
08:04:21|3.4348
08:04:23|3.436
08:04:24|3.4353
08:04:25|3.4348
08:04:25|3.4352
08:04:27|3.4352
08:04:28|3.4363
08:04:29|3.4381
08:04:29|3.4375
08:04:30|3.4335
08:04:31|3.4335
08:04:33|3.4335
08:04:34|3.4335
08:04:35|3.4335
08:04:36|3.4335
08:04:37|3.4335
08:04:38|3.4335
08:04:39|3.4349
08:04:40|3.4349
08:04:42|3.4349
08:04:42|3.4345
08:04:43|3.4345
08:04:44|3.4343
08:04:45|3.4343
08:04:46|3.4343
08:04:47|3.4343
08:04:48|3.4343
08:04:49|3.4366
08:04:50|3.4366
08:04:51|3.4366
08:04:53|3.4366
08:04:53|3.4366
08:04:54|3.436
08:04:55|3.436
08:04:56|3.436
08:04:57|3.436
08:04:58|3.4356
08:04:59|3.4356
08:05:00|3.4344
08:05:01|3.4344
08:05:02|3.4344
08:05:03|3.434
08:05:04|3.434
08:05:06|3.4328
08:05:06|3.4324
08:05:07|3.4342
08:05:08|3.4342
08:05:09|3.4342
08:05:11|3.4342
08:05:12|3.4342
08:05:13|3.4342
08:05:14|3.4353
08:05:15|3.4353
08:05:16|3.4352
08:05:17|3.4349
08:05:18|3.4349
08:05:19|3.4345
08:05:20|3.4345
08:05:21|3.4345
08:05:22|3.4345
08:05:24|3.4345
08:05:24|3.4345
08:05:25|3.4345
08:05:26|3.4328
08:05:27|3.4328
08:05:29|3.4349
08:05:29|3.4348
08:05:30|3.4348
08:05:31|3.436
08:05:32|3.4363
08:05:33|3.4402
08:05:34|3.44
08:05:36|3.44
08:05:37|3.4409
08:05:37|3.4409
08:05:38|3.4402
08:05:40|3.4444
08:05:41|3.4444
08:05:41|3.4418
08:05:42|3.4408
08:05:44|3.4423
08:05:44|3.4423
08:05:46|3.4423
08:05:47|3.4423
08:05:47|3.4428
08:05:49|3.4415
08:05:50|3.4414
08:05:51|3.442
08:05:52|3.442
08:05:53|3.442
08:05:54|3.442
08:05:55|3.442
08:05:56|3.442
08:05:57|3.4443
08:05:58|3.4435
08:05:59|3.4435
08:06:00|3.4435
08:06:01|3.4435
08:06:02|3.4435
08:06:03|3.446
08:06:04|3.446
08:06:05|3.4448
08:06:06|3.4448
08:06:07|3.4432
08:06:08|3.4432
08:06:09|3.4432
08:06:10|3.4432
08:06:11|3.4432
08:06:12|3.4447
08:06:13|3.445
08:06:15|3.4453
08:06:15|3.4453
08:06:16|3.4453
08:06:18|3.4447
08:06:19|3.4447
08:06:20|3.4443
08:06:21|3.4477
08:06:22|3.4477
08:06:23|3.4485
08:06:24|3.4485
08:06:25|3.4498
08:06:26|3.4509
08:06:27|3.4483
08:06:28|3.4468
08:06:29|3.4468
08:06:30|3.4445
08:06:31|3.4465
08:06:32|3.4487
08:06:33|3.451
08:06:34|3.451
08:06:36|3.4477
08:06:37|3.4477
08:06:37|3.4479
08:06:39|3.4449
08:06:40|3.4474
08:06:40|3.445
08:06:41|3.444
08:06:42|3.4431
08:06:43|3.4456
08:06:44|3.4364
08:06:45|3.4379
08:06:46|3.4379
08:06:48|3.4426
08:06:48|3.4426
08:06:49|3.4426
08:06:51|3.4426
08:06:52|3.4432
08:06:52|3.4432
08:06:54|3.4442
08:06:54|3.4453
08:06:55|3.4453
08:06:56|3.4431
08:06:57|3.4424
08:06:59|3.4424
08:06:59|3.4429
08:07:01|3.4403
08:07:02|3.4403
08:07:03|3.4403
08:07:04|3.4399
08:07:05|3.4417
08:07:06|3.44
08:07:07|3.44
08:07:08|3.44
08:07:09|3.44
08:07:10|3.44
08:07:11|3.441
08:07:13|3.4397
08:07:14|3.4388
08:07:14|3.4389
08:07:16|3.4389
08:07:17|3.441
08:07:18|3.441
08:07:19|3.4401
08:07:20|3.4401
08:07:20|3.4391
08:07:22|3.4391
08:07:23|3.4391
08:07:24|3.4396
08:07:25|3.4385
08:07:26|3.4373
08:07:27|3.4373
08:07:28|3.4373
08:07:29|3.4363
08:07:30|3.4363
08:07:31|3.4363
08:07:32|3.4363
08:07:33|3.4363
08:07:34|3.439
08:07:35|3.439
08:07:36|3.4378
08:07:37|3.4379
08:07:38|3.4365
08:07:39|3.4365
08:07:40|3.4372
08:07:41|3.4372
08:07:42|3.4372
08:07:43|3.4372
08:07:44|3.4372
08:07:46|3.4379
08:07:46|3.4379
08:07:47|3.4379
08:07:48|3.4379
08:07:50|3.4379
08:07:51|3.4379
08:07:51|3.4412
08:07:53|3.4412
08:07:53|3.4412
08:07:54|3.4386
08:07:56|3.4354
08:07:56|3.4354
08:07:57|3.4354
08:07:59|3.4354
08:07:59|3.4354
08:08:01|3.4361
08:08:02|3.4361
08:08:02|3.4361
08:08:04|3.4351
08:08:05|3.4351
08:08:05|3.4346
08:08:07|3.4346
08:08:08|3.434
08:08:08|3.4337
08:08:09|3.4319
08:08:10|3.4319
08:08:12|3.4319
08:08:13|3.4319
08:08:14|3.4319
08:08:15|3.4319
08:08:17|3.4319
08:08:18|3.4319
08:08:19|3.4316
08:08:20|3.4319
08:08:21|3.4319
08:08:22|3.4304
08:08:22|3.4304
08:08:24|3.4305
08:08:25|3.433
08:08:26|3.433
08:08:27|3.433
08:08:28|3.4343
08:08:29|3.4343
08:08:30|3.4343
08:08:31|3.4343
08:08:32|3.4343
08:08:33|3.4343
08:08:34|3.4343
08:08:35|3.4343
08:08:36|3.4343
08:08:37|3.4343
08:08:38|3.4343
08:08:39|3.432
08:08:41|3.4326
08:08:42|3.4318
08:08:43|3.431
08:08:44|3.431
08:08:44|3.431
08:08:45|3.4301
08:08:46|3.4301
08:08:47|3.4301
08:08:49|3.4301
08:08:50|3.4301
08:08:51|3.4301
08:08:52|3.4301
08:08:53|3.4301
08:08:54|3.4327
08:08:54|3.4327
08:08:55|3.434
08:08:57|3.434
08:08:57|3.434
08:08:59|3.4366
08:08:59|3.4366
08:09:01|3.4366
08:09:01|3.4366
08:09:03|3.4366
08:09:03|3.4334
08:09:05|3.4363
08:09:05|3.4363
08:09:07|3.4363
08:09:08|3.4358
08:09:09|3.4334
08:09:10|3.4319
08:09:11|3.4319
08:09:12|3.4319
08:09:13|3.4319
08:09:14|3.4319
08:09:15|3.4322
08:09:17|3.4345
08:09:18|3.4331
08:09:20|3.4289
08:09:20|3.4289
08:09:22|3.4289
08:09:23|3.4289
08:09:23|3.4289
08:09:24|3.4289
08:09:26|3.4289
08:09:27|3.433
08:09:28|3.433
08:09:29|3.433
08:09:30|3.433
08:09:31|3.433
08:09:32|3.4316
08:09:33|3.4316
08:09:34|3.4316
08:09:35|3.4316
08:09:36|3.4316
08:09:37|3.4316
08:09:38|3.4344
08:09:40|3.4344
08:09:40|3.4344
08:09:41|3.4344
08:09:42|3.432
08:09:43|3.432
08:09:45|3.432
08:09:45|3.4322
08:09:46|3.4348
08:09:47|3.4348
08:09:48|3.4357
08:09:49|3.4357
08:09:50|3.4357
08:09:52|3.4357
08:09:52|3.4357
08:09:54|3.4357
08:09:54|3.4323
08:09:55|3.4342
08:09:56|3.4342
08:09:57|3.4342
08:09:58|3.4348
08:09:59|3.4357
08:10:00|3.4366
08:10:01|3.4348
08:10:02|3.4371
08:10:03|3.4371
08:10:04|3.4341
08:10:05|3.4341
08:10:06|3.4341
08:10:07|3.4341
08:10:08|3.433
08:10:09|3.4341
08:10:11|3.4341
08:10:11|3.4341
08:10:12|3.4341
08:10:13|3.4341
08:10:14|3.4341
08:10:16|3.4341
08:10:18|3.4348
08:10:19|3.4354
08:10:20|3.4348
08:10:21|3.434
08:10:23|3.4351
08:10:24|3.4353
08:10:25|3.4353
08:10:26|3.4353
08:10:27|3.4318
08:10:28|3.4325
08:10:29|3.4325
08:10:30|3.4325
08:10:31|3.4329
08:10:32|3.4322
08:10:33|3.4327
08:10:34|3.4336
08:10:35|3.4336
08:10:36|3.4336
08:10:38|3.4336
08:10:38|3.4336
08:10:39|3.4336
08:10:40|3.4336
08:10:41|3.4336
08:10:43|3.4336
08:10:43|3.436
08:10:45|3.436
08:10:45|3.4336
08:10:46|3.4336
08:10:47|3.4336
08:10:48|3.4336
08:10:49|3.4336
08:10:50|3.4336
08:10:51|3.4336
08:10:52|3.4336
08:10:53|3.4336
08:10:55|3.4354
08:10:55|3.4339
08:10:56|3.4339
08:10:57|3.4339
08:10:58|3.4318
08:10:59|3.4318
08:11:00|3.4318
08:11:01|3.4318
08:11:03|3.4318
08:11:04|3.4313
08:11:04|3.4287
08:11:05|3.4287
08:11:07|3.4287
08:11:08|3.4266
08:11:10|3.4266
08:11:11|3.4266
08:11:11|3.4266
08:11:12|3.4266
08:11:14|3.4272
08:11:14|3.4272
08:11:15|3.4266
08:11:17|3.4266
08:11:19|3.4278
08:11:20|3.4257
08:11:20|3.423
08:11:22|3.4224
08:11:23|3.4224
08:11:25|3.4224
08:11:25|3.4255
08:11:27|3.4255
08:11:27|3.4215
08:11:28|3.4215
08:11:29|3.4209
08:11:30|3.4209
08:11:31|3.4209
08:11:33|3.4209
08:11:34|3.4212
08:11:35|3.4212
08:11:36|3.4212
08:11:37|3.4212
08:11:38|3.4225
08:11:39|3.4225
08:11:40|3.4225
08:11:41|3.4221
08:11:42|3.4221
08:11:43|3.4218
08:11:44|3.4239
08:11:45|3.4239
08:11:46|3.4243
08:11:47|3.4252
08:11:49|3.4252
08:11:49|3.4284
08:11:50|3.4284
08:11:52|3.4284
08:11:52|3.4293
08:11:53|3.4293
08:11:54|3.4293
08:11:55|3.4282
08:11:56|3.4294
08:11:58|3.4294
08:11:58|3.4294
08:12:00|3.4309
08:12:00|3.4309
08:12:01|3.4309
08:12:02|3.4324
08:12:03|3.4294
08:12:04|3.4294
08:12:05|3.4294
08:12:06|3.4281
08:12:08|3.4284
08:12:08|3.4258
08:12:09|3.4215
08:12:10|3.423
08:12:11|3.4227
08:12:12|3.4223
08:12:14|3.4223
08:12:15|3.423
08:12:15|3.4221
08:12:17|3.4221
08:12:18|3.4227
08:12:19|3.4227
08:12:20|3.4227
08:12:21|3.4225
08:12:22|3.422
08:12:23|3.422
08:12:24|3.422
08:12:25|3.422
08:12:26|3.422
08:12:27|3.4195
08:12:28|3.4173
08:12:29|3.4184
08:12:31|3.4177
08:12:32|3.4174
08:12:33|3.418
08:12:34|3.416
08:12:35|3.416
08:12:36|3.416
08:12:38|3.4181
08:12:38|3.4213
08:12:39|3.4188
08:12:40|3.4213
08:12:41|3.4213
08:12:42|3.4213
08:12:44|3.4213
08:12:44|3.4232
08:12:46|3.4221
08:12:46|3.4199
08:12:47|3.4199
08:12:48|3.425
08:12:49|3.425
08:12:50|3.425
08:12:51|3.4233
08:12:52|3.4233
08:12:54|3.4233
08:12:55|3.4221
08:12:56|3.4221
08:12:56|3.4221
08:12:58|3.4221
08:12:59|3.4236
08:12:59|3.4236
08:13:00|3.4236
08:13:01|3.4236
08:13:03|3.4236
08:13:03|3.4236
08:13:05|3.4236
08:13:06|3.4188
08:13:06|3.4188
08:13:07|3.4185
08:13:08|3.4185
08:13:09|3.4179
08:13:10|3.4179
08:13:11|3.4179
08:13:12|3.4179
08:13:14|3.4179
08:13:14|3.4179
08:13:15|3.4176
08:13:16|3.4176
08:13:17|3.4188
08:13:19|3.4188
08:13:21|3.4185
08:13:22|3.4185
08:13:22|3.4185
08:13:24|3.4182
08:13:25|3.4182
08:13:26|3.4182
08:13:26|3.4182
08:13:28|3.4182
08:13:29|3.4182
08:13:30|3.4182
08:13:31|3.4182
08:13:32|3.4182
08:13:33|3.4182
08:13:34|3.4122
08:13:35|3.4103
08:13:36|3.4022
08:13:37|3.4044
08:13:38|3.4028
08:13:39|3.4028
08:13:40|3.4028
08:13:41|3.4028
08:13:42|3.4002
08:13:43|3.3997
08:13:44|3.3969
08:13:46|3.3969
08:13:47|3.3981
08:13:47|3.398
08:13:49|3.398
08:13:50|3.398
08:13:51|3.398
08:13:52|3.4
08:13:53|3.4
08:13:54|3.4
08:13:55|3.4
08:13:56|3.3969
08:13:57|3.3969
08:13:58|3.3969
08:13:59|3.3969
08:14:00|3.3969
08:14:01|3.4003
08:14:01|3.3995
08:14:03|3.4017
08:14:03|3.4001
08:14:05|3.3999
08:14:06|3.3999
08:14:07|3.3999
08:14:08|3.3999
08:14:09|3.4011
08:14:10|3.4011
08:14:11|3.4011
08:14:12|3.4009
08:14:13|3.4009
08:14:14|3.4009
08:14:15|3.4008
08:14:16|3.4008
08:14:17|3.4008
08:14:18|3.4008
08:14:19|3.4002
08:14:21|3.3996
08:14:21|3.3996
08:14:23|3.3996
08:14:24|3.3996
08:14:25|3.3996
08:14:26|3.3996
08:14:27|3.3996
08:14:28|3.3975
08:14:29|3.3979
08:14:30|3.3966
08:14:32|3.3966
08:14:32|3.3966
08:14:33|3.3966
08:14:34|3.3966
08:14:35|3.3942
08:14:36|3.3942
08:14:37|3.3953
08:14:38|3.3953
08:14:40|3.3933
08:14:41|3.3936
08:14:42|3.3921
08:14:43|3.3921
08:14:44|3.3921
08:14:45|3.3921
08:14:46|3.3921
08:14:47|3.3958
08:14:48|3.3976
08:14:49|3.3948
08:14:50|3.3938
08:14:51|3.3938
08:14:52|3.393
08:14:53|3.393
08:14:54|3.393
08:14:55|3.393
08:14:57|3.393
08:14:57|3.393
08:14:58|3.393
08:14:59|3.393
08:15:00|3.393
08:15:02|3.393
08:15:03|3.393
08:15:04|3.393
08:15:05|3.393
08:15:06|3.393
08:15:08|3.3919
08:15:08|3.3952
08:15:09|3.3973
08:15:10|3.3973
08:15:11|3.3961
08:15:12|3.3955
08:15:14|3.3955
08:15:14|3.3955
08:15:15|3.3955
08:15:16|3.3955
08:15:17|3.3958
08:15:19|3.3955
08:15:20|3.3952
08:15:22|3.3973
08:15:23|3.3985
08:15:24|3.3985
08:15:25|3.3985
08:15:25|3.3993
08:15:26|3.3982
08:15:27|3.3982
08:15:29|3.3982
08:15:30|3.3982
08:15:31|3.3982
08:15:31|3.3987
08:15:38|3.3972
08:15:39|3.3987
08:15:39|3.3987
08:15:41|3.3987
08:15:42|3.3987
08:15:44|3.3987
08:15:44|3.3982
08:15:45|3.3982
08:15:46|3.4012
08:15:48|3.4012
08:15:48|3.4012
08:15:49|3.4051
08:15:50|3.4051
08:15:51|3.4051
08:15:52|3.4051
08:15:53|3.4051
08:15:54|3.4051
08:15:55|3.405
08:15:57|3.405
08:15:57|3.405
08:15:58|3.405
08:15:59|3.4066
08:16:00|3.4066
08:16:01|3.4025
08:16:02|3.4025
08:16:03|3.4025
08:16:04|3.4012
08:16:06|3.4012
08:16:06|3.4012
08:16:08|3.4012
08:16:09|3.4012
08:16:10|3.4012
08:16:11|3.4012
08:16:12|3.4012
08:16:12|3.4003
08:16:13|3.4003
08:16:15|3.4006
08:16:16|3.4006
08:16:17|3.4006
08:16:17|3.4006
08:16:19|3.3991
08:16:20|3.394
08:16:21|3.3965
08:16:22|3.3961
08:16:24|3.3961
08:16:24|3.3985
08:16:25|3.3985
08:16:26|3.3985
08:16:27|3.3985
08:16:28|3.3986
08:16:30|3.3986
08:16:31|3.3981
08:16:31|3.3981
08:16:33|3.3981
08:16:33|3.3997
08:16:34|3.3986
08:16:36|3.3986
08:16:36|3.3991
08:16:38|3.3991
08:16:39|3.3991
08:16:40|3.3991
08:16:41|3.3991
08:16:42|3.3991
08:16:44|3.4002
08:16:44|3.4002
08:16:45|3.4002
08:16:47|3.4002
08:16:48|3.4002
08:16:49|3.4002
08:16:50|3.4002
08:16:51|3.3995
08:16:52|3.3995
08:16:54|3.3995
08:16:54|3.3995
08:16:56|3.4005
08:16:56|3.3977
08:16:57|3.3977
08:16:58|3.3976
08:16:59|3.3984
08:17:01|3.3984
08:17:02|3.3996
08:17:03|3.3994
08:17:04|3.3994
08:17:05|3.3994
08:17:06|3.3994
08:17:07|3.3994
08:17:08|3.3994
08:17:09|3.3994
08:17:10|3.3985
08:17:10|3.3975
08:17:12|3.3975
08:17:14|3.3975
08:17:14|3.3975
08:17:15|3.3975
08:17:16|3.395
08:17:18|3.395
08:17:19|3.395
08:17:19|3.395
08:17:20|3.3987
08:17:22|3.3987
08:17:22|3.3987
08:17:24|3.3987
08:17:25|3.3987
08:17:26|3.4008
08:17:27|3.4004
08:17:28|3.3994
08:17:29|3.3966
08:17:31|3.3966
08:17:31|3.3975
08:17:33|3.3975
08:17:34|3.397
08:17:35|3.397
08:17:36|3.397
08:17:37|3.397
08:17:38|3.397
08:17:39|3.397
08:17:40|3.397
08:17:41|3.397
08:17:42|3.397
08:17:43|3.397
08:17:44|3.397
08:17:45|3.397
08:17:46|3.397
08:17:47|3.397
08:17:48|3.3957
08:17:49|3.3957
08:17:51|3.3957
08:17:51|3.3957
08:17:53|3.395
08:17:53|3.395
08:17:54|3.395
08:17:56|3.3942
08:17:57|3.3942
08:17:58|3.3942
08:17:59|3.3955
08:18:00|3.3955
08:18:01|3.3955
08:18:02|3.3942
08:18:03|3.3942
08:18:04|3.3942
08:18:05|3.3942
08:18:06|3.396
08:18:07|3.396
08:18:08|3.3951
08:18:09|3.3964
08:18:10|3.3964
08:18:11|3.397
08:18:12|3.397
08:18:13|3.3959
08:18:14|3.3959
08:18:15|3.3948
08:18:16|3.3948
08:18:17|3.3945
08:18:18|3.3945
08:18:19|3.3945
08:18:20|3.3945
08:18:21|3.3945
08:18:22|3.3945
08:18:23|3.3961
08:18:24|3.3957
08:18:25|3.3957
08:18:27|3.3971
08:18:28|3.3971
08:18:29|3.3971
08:18:30|3.3971
08:18:31|3.3963
08:18:32|3.3871
08:18:33|3.3849
08:18:35|3.3898
08:18:36|3.3879
08:18:37|3.3868
08:18:37|3.3849
08:18:38|3.3849
08:18:40|3.3849
08:18:42|3.3911
08:18:43|3.3896
08:18:44|3.3907
08:18:44|3.3907
08:18:46|3.3907
08:18:46|3.3893
08:18:48|3.3893
08:18:48|3.3893
08:18:50|3.3893
08:18:50|3.3974
08:18:51|3.3975
08:18:52|3.3978
08:18:53|3.3975
08:18:55|3.3975
08:18:55|3.3975
08:18:57|3.3975
08:18:58|3.3975
08:18:59|3.3962
08:19:00|3.3962
08:19:01|3.3962
08:19:01|3.3962
08:19:03|3.3962
08:19:04|3.3962
08:19:05|3.3962
08:19:06|3.3962
08:19:07|3.3962
08:19:07|3.3962
08:19:08|3.3962
08:19:09|3.3962
08:19:11|3.3962
08:19:12|3.3962
08:19:13|3.3962
08:19:14|3.3962
08:19:15|3.3977
08:19:16|3.3992
08:19:16|3.397
08:19:17|3.397
08:19:19|3.397
08:19:19|3.397
08:19:21|3.397
08:19:21|3.397
08:19:23|3.397
08:19:24|3.397
08:19:25|3.397
08:19:26|3.397
08:19:28|3.3969
08:19:28|3.3969
08:19:30|3.3969
08:19:31|3.3969
08:19:31|3.3969
08:19:32|3.3986
08:19:34|3.4006
08:19:35|3.4006
08:19:37|3.4006
08:19:38|3.4006
08:19:39|3.4002
08:19:39|3.4002
08:19:41|3.4002
08:19:42|3.4002
08:19:43|3.4002
08:19:44|3.4002
08:19:45|3.4002
08:19:53|3.4002
08:19:53|3.4002
08:19:54|3.4002
08:19:55|3.4002
08:19:56|3.4002
08:19:58|3.4002
08:19:59|3.4002
08:20:00|3.4017
08:20:01|3.4011
08:20:01|3.4011
08:20:03|3.4017
08:20:04|3.4017
08:20:05|3.4017
08:20:06|3.4026
08:20:07|3.4026
08:20:08|3.4026
08:20:09|3.4022
08:20:10|3.4022
08:20:11|3.4
08:20:13|3.4
08:20:14|3.4044
08:20:15|3.4044
08:20:15|3.4048
08:20:16|3.4048
08:20:17|3.4058
08:20:19|3.4119
08:20:19|3.4128
08:20:21|3.4128
08:20:22|3.412
08:20:22|3.412
08:20:24|3.4128
08:20:24|3.4108
08:20:26|3.4118
08:20:28|3.4073
08:20:29|3.4067
08:20:30|3.4067
08:20:31|3.4067
08:20:32|3.4063
08:20:33|3.4029
08:20:34|3.4018
08:20:35|3.4018
08:20:36|3.4018
08:20:37|3.4018
08:20:38|3.4018
08:20:39|3.4018
08:20:40|3.4018
08:20:41|3.4016
08:20:43|3.4016
08:20:44|3.4016
08:20:44|3.4001
08:20:45|3.4001
08:20:46|3.3995
08:20:47|3.3995
08:20:48|3.3995
08:20:49|3.3995
08:20:51|3.3995
08:20:51|3.4019
08:20:52|3.4013
08:20:54|3.4004
08:20:54|3.4004
08:20:56|3.4017
08:20:56|3.4017
08:20:57|3.4001
08:20:59|3.4001
08:20:59|3.4029
08:21:00|3.4029
08:21:01|3.4029
08:21:02|3.4029
08:21:04|3.4029
08:21:04|3.4001
08:21:05|3.4001
08:21:06|3.3983
08:21:07|3.3983
08:21:09|3.3983
08:21:09|3.3983
08:21:10|3.3983
08:21:12|3.3983
08:21:13|3.3983
08:21:14|3.3983
08:21:15|3.3983
08:21:16|3.3983
08:21:17|3.3983
08:21:18|3.3983
08:21:19|3.3983
08:21:20|3.3983
08:21:21|3.3983
08:21:22|3.3972
08:21:23|3.3972
08:21:24|3.3972
08:21:25|3.3972
08:21:27|3.3972
08:21:29|3.3972
08:21:29|3.3995
08:21:30|3.4003
08:21:32|3.4003
08:21:32|3.4003
08:21:34|3.3985
08:21:34|3.3985
08:21:35|3.3985
08:21:37|3.3985
08:21:37|3.3958
08:21:38|3.3934
08:21:40|3.3906
08:21:41|3.3906
08:21:42|3.3916
08:21:43|3.3916
08:21:44|3.3875
08:21:45|3.3863
08:21:45|3.3847
08:21:47|3.3868
08:21:48|3.387
08:21:49|3.387
08:21:51|3.3842
08:21:52|3.3888
08:21:52|3.3915
08:21:54|3.3887
08:21:54|3.3885
08:21:55|3.3901
08:21:56|3.3893
08:21:57|3.3893
08:21:58|3.3893
08:22:00|3.3891
08:22:00|3.3891
08:22:02|3.3887
08:22:02|3.3905
08:22:03|3.3894
08:22:04|3.3905
08:22:05|3.3905
08:22:06|3.3914
08:22:07|3.3914
08:22:09|3.3961
08:22:09|3.3961
08:22:11|3.395
08:22:11|3.3965
08:22:12|3.396
08:22:13|3.3977
08:22:14|3.3965
08:22:15|3.3979
08:22:17|3.3968
08:22:17|3.3962
08:22:18|3.3975
08:22:19|3.3962
08:22:20|3.3962
08:22:21|3.3962
08:22:22|3.3962
08:22:23|3.3957
08:22:24|3.394
08:22:26|3.3921
08:22:27|3.3922
08:22:29|3.3941
08:22:29|3.3947
08:22:31|3.3918
08:22:32|3.3919
08:22:32|3.3919
08:22:34|3.3935
08:22:35|3.3956
08:22:35|3.3971
08:22:36|3.3986
08:22:38|3.4001
08:22:39|3.404
08:22:39|3.4046
08:22:41|3.4055
08:22:41|3.4037
08:22:43|3.4034
08:22:44|3.4059
08:22:45|3.4046
08:22:46|3.4046
08:22:47|3.4046
08:22:48|3.4012
08:22:49|3.4012
08:22:49|3.3984
08:22:51|3.3979
08:22:52|3.3978
08:22:53|3.3978
08:22:54|3.3978
08:22:55|3.3978
08:22:56|3.3996
08:22:57|3.4007
08:22:58|3.3989
08:22:59|3.3996
08:23:00|3.3996
08:23:01|3.4017
08:23:02|3.4017
08:23:03|3.4009
08:23:04|3.401
08:23:05|3.402
08:23:07|3.4019
08:23:08|3.4033
08:23:08|3.4033
08:23:09|3.4041
08:23:10|3.4027
08:23:11|3.4017
08:23:12|3.4017
08:23:13|3.4034
08:23:15|3.4034
08:23:15|3.4031
08:23:16|3.4021
08:23:18|3.4029
08:23:18|3.4026
08:23:19|3.4026
08:23:21|3.4026
08:23:21|3.4034
08:23:22|3.4034
08:23:23|3.4044
08:23:25|3.4041
08:23:25|3.4041
08:23:26|3.4041
08:23:27|3.4041
08:23:30|3.4041
08:23:31|3.4056
08:23:32|3.4034
08:23:33|3.4014
08:23:34|3.4024
08:23:35|3.4024
08:23:36|3.4041
08:23:37|3.4046
08:23:38|3.4023
08:23:39|3.4023
08:23:41|3.4023
08:23:42|3.4023
08:23:42|3.4023
08:23:44|3.4028
08:23:45|3.4028
08:23:46|3.3998
08:23:46|3.4006
08:23:47|3.4006
08:23:48|3.399
08:23:49|3.3964
08:23:51|3.3964
08:23:51|3.4011
08:23:52|3.4011
08:23:53|3.4011
08:23:54|3.3999
08:23:56|3.3986
08:23:57|3.3961
08:23:58|3.3961
08:23:59|3.3971
08:23:59|3.3971
08:24:00|3.3971
08:24:02|3.3971
08:24:02|3.3971
08:24:04|3.3971
08:24:05|3.3971
08:24:06|3.3961
08:24:07|3.3961
08:24:07|3.4006
08:24:09|3.4006
08:24:09|3.4006
08:24:12|3.3986
08:24:13|3.3978
08:24:13|3.3978
08:24:14|3.3978
08:24:15|3.3973
08:24:17|3.3973
08:24:18|3.399
08:24:18|3.3979
08:24:20|3.398
08:24:20|3.3959
08:24:21|3.3959
08:24:22|3.3959
08:24:24|3.3959
08:24:25|3.3959
08:24:26|3.3959
08:24:27|3.3959
08:24:27|3.3959
08:24:29|3.3959
08:24:30|3.3967
08:24:32|3.3995
08:24:32|3.3995
08:24:34|3.3997
08:24:35|3.4004
08:24:36|3.4004
08:24:37|3.4004
08:24:38|3.4006
08:24:39|3.4017
08:24:40|3.4017
08:24:41|3.4017
08:24:42|3.4017
08:24:43|3.4017
08:24:44|3.4017
08:24:45|3.4017
08:24:46|3.4015
08:24:47|3.4044
08:24:48|3.4044
08:24:49|3.4044
08:24:50|3.4044
08:24:51|3.4051
08:24:52|3.4051
08:24:53|3.4051
08:24:54|3.4051
08:24:55|3.4051
08:24:56|3.4014
08:24:57|3.4014
08:24:58|3.4014
08:24:59|3.4014
08:25:00|3.4014
08:25:01|3.4014
08:25:02|3.4014
08:25:04|3.4026
08:25:04|3.4026
08:25:05|3.4015
08:25:07|3.4015
08:25:07|3.4015
08:25:08|3.4034
08:25:10|3.4034
08:25:10|3.3945
08:25:12|3.3918
08:25:13|3.3945
08:25:14|3.3951
08:25:15|3.3952
08:25:15|3.3952
08:25:16|3.3952
08:25:18|3.3957
08:25:18|3.394
08:25:20|3.3931
08:25:20|3.3931
08:25:22|3.3931
08:25:23|3.3948
08:25:23|3.3949
08:25:25|3.3949
08:25:26|3.3958
08:25:27|3.3958
08:25:28|3.3958
08:25:29|3.3958
08:25:30|3.3933
08:25:32|3.3927
08:25:33|3.3927
08:25:34|3.3927
08:25:35|3.3927
08:25:37|3.3927
08:25:37|3.3927
08:25:38|3.3948
08:25:39|3.3948
08:25:41|3.3952
08:25:41|3.3954
08:25:42|3.3954
08:25:44|3.3954
08:25:45|3.3952
08:25:46|3.3952
08:25:47|3.3952
08:25:48|3.3952
08:25:49|3.3974
08:25:50|3.401
08:25:51|3.401
08:25:52|3.401
08:25:54|3.4001
08:25:54|3.4001
08:25:56|3.4001
08:25:57|3.4014
08:25:58|3.4014
08:26:00|3.401
08:26:00|3.4018
08:26:01|3.4006
08:26:02|3.4006
08:26:03|3.4027
08:26:04|3.4014
08:26:05|3.4014
08:26:06|3.4009
08:26:07|3.3998
08:26:08|3.3998
08:26:09|3.3998
08:26:10|3.3998
08:26:11|3.3998
08:26:12|3.3998
08:26:13|3.4016
08:26:14|3.4016
08:26:15|3.4006
08:26:16|3.4016
08:26:17|3.4016
08:26:18|3.4016
08:26:19|3.4012
08:26:20|3.4012
08:26:22|3.4012
08:26:22|3.4024
08:26:23|3.4022
08:26:25|3.4022
08:26:25|3.4022
08:26:26|3.4022
08:26:28|3.4022
08:26:29|3.4022
08:26:29|3.4022
08:26:30|3.4022
08:26:32|3.4022
08:26:33|3.4022
08:26:34|3.4022
08:26:35|3.4022
08:26:36|3.4022
08:26:37|3.4022
08:26:38|3.4022
08:26:39|3.4022
08:26:40|3.4021
08:26:41|3.4021
08:26:42|3.4052
08:26:43|3.4058
08:26:44|3.4058
08:26:45|3.4047
08:26:46|3.4047
08:26:47|3.4047
08:26:48|3.4082
08:26:50|3.4073
08:26:51|3.4058
08:26:52|3.4079
08:26:53|3.4054
08:26:54|3.4037
08:26:55|3.4037
08:26:55|3.4037
08:26:57|3.4037
08:26:57|3.4037
08:26:59|3.4056
08:27:01|3.4056
08:27:01|3.4066
08:27:02|3.4066
08:27:04|3.4066
08:27:05|3.4022
08:27:06|3.4022
08:27:07|3.4022
08:27:07|3.4068
08:27:09|3.4072
08:27:09|3.408
08:27:10|3.4075
08:27:12|3.4075
08:27:13|3.4075
08:27:13|3.409
08:27:15|3.4092
08:27:16|3.4098
08:27:17|3.4098
08:27:18|3.4098
08:27:19|3.4081
08:27:20|3.4069
08:27:21|3.4055
08:27:22|3.4065
08:27:23|3.4057
08:27:24|3.4057
08:27:25|3.4057
08:27:26|3.4057
08:27:27|3.4057
08:27:28|3.4057
08:27:29|3.4084
08:27:30|3.4086
08:27:31|3.4086
08:27:32|3.4086
08:27:33|3.4085
08:27:34|3.4083
08:27:35|3.4083
08:27:36|3.4087
08:27:37|3.4087
08:27:38|3.4085
08:27:39|3.4091
08:27:40|3.4096
08:27:42|3.4094
08:27:43|3.4096
08:27:43|3.4096
08:27:44|3.4094
08:27:46|3.4094
08:27:47|3.4094
08:27:48|3.4094
08:27:50|3.4094
08:27:51|3.4096
08:27:51|3.41
08:27:53|3.4124
08:27:53|3.4127
08:27:54|3.412
08:27:55|3.413
08:27:57|3.4126
08:27:58|3.4126
08:27:58|3.4087
08:28:00|3.4099
08:28:00|3.4099
08:28:01|3.4097
08:28:03|3.4099
08:28:03|3.4098
08:28:04|3.4098
08:28:05|3.4098
08:28:06|3.41
08:28:07|3.41
08:28:09|3.41
08:28:10|3.41
08:28:11|3.4084
08:28:12|3.4099
08:28:12|3.4099
08:28:14|3.4099
08:28:15|3.4099
08:28:16|3.4121
08:28:17|3.4124
08:28:17|3.4136
08:28:19|3.4079
08:28:19|3.4066
08:28:21|3.406
08:28:21|3.407
08:28:23|3.4079
08:28:24|3.4079
08:28:25|3.408
08:28:25|3.408
08:28:27|3.4102
08:28:28|3.411
08:28:28|3.411
08:28:30|3.4113
08:28:31|3.4116
08:28:32|3.4108
08:28:32|3.4108
08:28:34|3.4108
08:28:35|3.4089
08:28:36|3.4087
08:28:38|3.4061
08:28:39|3.4075
08:28:40|3.4072
08:28:41|3.4072
08:28:42|3.4077
08:28:43|3.4077
08:28:44|3.4077
08:28:45|3.4077
08:28:46|3.4077
08:28:47|3.4081
08:28:49|3.4081
08:28:50|3.4081
08:28:50|3.4081
08:28:52|3.4081
08:28:52|3.4081
08:28:54|3.4081
08:28:55|3.4102
08:28:56|3.4102
08:28:58|3.4105
08:28:58|3.4124
08:28:59|3.4096
08:29:00|3.4096
08:29:01|3.4096
08:29:02|3.4119
08:29:03|3.4123
08:29:04|3.4124
08:29:05|3.4124
08:29:07|3.4124
08:29:08|3.4144
08:29:09|3.4141
08:29:10|3.4144
08:29:10|3.4138
08:29:11|3.4141
08:29:12|3.4149
08:29:13|3.4136
08:29:14|3.4159
08:29:15|3.4167
08:29:17|3.417
08:29:17|3.4171
08:29:18|3.4161
08:29:20|3.4162
08:29:21|3.417
08:29:22|3.4168
08:29:23|3.4165
08:29:24|3.4168
08:29:25|3.4168
08:29:26|3.4174
08:29:27|3.4188
08:29:28|3.4192
08:29:29|3.4177
08:29:30|3.4176
08:29:31|3.4181
08:29:33|3.4199
08:29:34|3.4199
08:29:35|3.422
08:29:37|3.423
08:29:38|3.4223
08:29:38|3.4236
08:29:39|3.4237
08:29:41|3.4213
08:29:41|3.4231
08:29:43|3.4247
08:29:44|3.4249
08:29:45|3.4254
08:29:46|3.4257
08:29:47|3.4241
08:29:49|3.424
08:29:49|3.4248
08:29:51|3.4249
08:29:51|3.4249
08:29:53|3.4243
08:29:53|3.4243
08:29:55|3.4243
08:29:55|3.4243
08:29:56|3.4246
08:29:58|3.4231
08:29:59|3.4231
08:30:00|3.419
08:30:01|3.419
08:30:02|3.4219
08:30:03|3.4218
08:30:04|3.4219
08:30:05|3.4219
08:30:06|3.4202
08:30:06|3.4204
08:30:08|3.4207
08:30:09|3.4223
08:30:10|3.422
08:30:11|3.4226
08:30:12|3.4226
08:30:13|3.4222
08:30:14|3.4205
08:30:15|3.4237
08:30:16|3.4222
08:30:17|3.4223
08:30:18|3.4221
08:30:19|3.4212
08:30:20|3.4215
08:30:21|3.4215
08:30:22|3.42
08:30:23|3.4204
08:30:24|3.421
08:30:25|3.4221
08:30:26|3.4206
08:30:27|3.4206
08:30:28|3.4207
08:30:29|3.4206
08:30:30|3.4206
08:30:31|3.4207
08:30:32|3.4213
08:30:33|3.4216
08:30:34|3.4219
08:30:35|3.4231
08:30:36|3.4225
08:30:38|3.4222
08:30:38|3.4222
08:30:39|3.4218
08:30:41|3.4219
08:30:41|3.4219
08:30:43|3.4222
08:30:44|3.4222
08:30:45|3.4222
08:30:46|3.4222
08:30:47|3.4222
08:30:48|3.4222
08:30:49|3.4222
08:30:50|3.4219
08:30:51|3.4219
08:30:52|3.4196
08:30:53|3.4196
08:30:54|3.4196
08:30:55|3.4172
08:30:56|3.4176
08:30:57|3.4176
08:30:58|3.4176
08:31:00|3.4165
08:31:00|3.4164
08:31:02|3.4173
08:31:03|3.4168
08:31:04|3.4168
08:31:04|3.4164
08:31:06|3.4164
08:31:08|3.4116
08:31:08|3.4133
08:31:09|3.4132
08:31:10|3.4132
08:31:11|3.4132
08:31:13|3.4094
08:31:13|3.4061
08:31:15|3.4066
08:31:16|3.405
08:31:17|3.405
08:31:18|3.405
08:31:19|3.406
08:31:20|3.4053
08:31:21|3.4047
08:31:22|3.4047
08:31:24|3.404
08:31:24|3.4066
08:31:25|3.406
08:31:26|3.4066
08:31:27|3.4069
08:31:28|3.4071
08:31:29|3.4061
08:31:30|3.406
08:31:31|3.405
08:31:32|3.4055
08:31:33|3.4055
08:31:34|3.4044
08:31:35|3.4041
08:31:37|3.4035
08:31:37|3.4025
08:31:39|3.4081
08:31:40|3.4051
08:31:41|3.4055
08:31:42|3.4049
08:31:43|3.4063
08:31:45|3.4063
08:31:46|3.406
08:31:47|3.404
08:31:47|3.4016
08:31:49|3.4025
08:31:50|3.4036
08:31:51|3.4
08:31:52|3.3998
08:31:53|3.3979
08:31:54|3.3999
08:31:55|3.3999
08:31:56|3.3999
08:31:57|3.4
08:31:59|3.4
08:31:59|3.4
08:32:01|3.4
08:32:01|3.4
08:32:02|3.4
08:32:04|3.4
08:32:05|3.4
08:32:06|3.4
08:32:07|3.4
08:32:08|3.4
08:32:09|3.4
08:32:10|3.3989
08:32:11|3.3986
08:32:12|3.3987
08:32:13|3.3994
08:32:14|3.3994
08:32:15|3.3994
08:32:16|3.3986
08:32:17|3.4
08:32:18|3.4009
08:32:19|3.4009
08:32:20|3.4009
08:32:21|3.4015
08:32:22|3.4017
08:32:23|3.4034
08:32:24|3.406
08:32:25|3.406
08:32:26|3.4112
08:32:27|3.412
08:32:28|3.412
08:32:29|3.4122
08:32:30|3.4122
08:32:31|3.4122
08:32:32|3.4123
08:32:33|3.412
08:32:34|3.412
08:32:35|3.4121
08:32:36|3.4071
08:32:37|3.407
08:32:39|3.4075
08:32:40|3.4075
08:32:40|3.4085
08:32:41|3.4087
08:32:42|3.4107
08:32:43|3.4107
08:32:45|3.4107
08:32:46|3.4107
08:32:47|3.4107
08:32:48|3.4108
08:32:49|3.4108
08:32:51|3.409
08:32:51|3.4111
08:32:52|3.4117
08:32:53|3.4108
08:32:54|3.4109
08:32:55|3.4111
08:32:56|3.4111
08:32:57|3.4116
08:32:58|3.411
08:33:00|3.411
08:33:00|3.411
08:33:01|3.4113
08:33:02|3.4135
08:33:03|3.4136
08:33:04|3.4138
08:33:05|3.4138
08:33:06|3.4147
08:33:08|3.415
08:33:09|3.4086
08:33:10|3.4091
08:33:11|3.4097
08:33:12|3.4096
08:33:13|3.4096
08:33:14|3.4087
08:33:15|3.4094
08:33:16|3.4099
08:33:17|3.4088
08:33:18|3.4084
08:33:19|3.4084
08:33:20|3.4082
08:33:21|3.4067
08:33:22|3.4084
08:33:23|3.4084
08:33:25|3.4087
08:33:25|3.409
08:33:26|3.4087
08:33:27|3.4087
08:33:28|3.4097
08:33:29|3.4118
08:33:30|3.4124
08:33:31|3.4119
08:33:32|3.412
08:33:33|3.4133
08:33:34|3.4104
08:33:35|3.4108
08:33:36|3.4101
08:33:37|3.4106
08:33:39|3.4117
08:33:40|3.4117
08:33:40|3.4118
08:33:42|3.4102
08:33:43|3.4112
08:33:44|3.4106
08:33:45|3.413
08:33:46|3.4131
08:33:47|3.413
08:33:49|3.4135
08:33:50|3.4139
08:33:51|3.4139
08:33:52|3.4125
08:33:53|3.4132
08:33:54|3.4109
08:33:55|3.4118
08:33:56|3.412
08:33:57|3.4132
08:33:59|3.4129
08:34:00|3.4142
08:34:01|3.4142
08:34:02|3.4158
08:34:03|3.4176
08:34:04|3.4184
08:34:05|3.4193
08:34:06|3.4193
08:34:07|3.4198
08:34:08|3.42
08:34:09|3.4205
08:34:10|3.4214
08:34:11|3.4214
08:34:12|3.4229
08:34:13|3.4223
08:34:14|3.4223
08:34:16|3.4223
08:34:16|3.4186
08:34:17|3.4223
08:34:19|3.4223
08:34:19|3.4204
08:34:20|3.4202
08:34:21|3.4202
08:34:22|3.4202
08:34:23|3.4204
08:34:25|3.4168
08:34:25|3.4183
08:34:26|3.4193
08:34:27|3.4196
08:34:28|3.4196
08:34:29|3.4202
08:34:30|3.4202
08:34:31|3.4202
08:34:33|3.4221
08:34:34|3.4221
08:34:35|3.4202
08:34:36|3.4202
08:34:37|3.4202
08:34:38|3.4189
08:34:39|3.4171
08:34:41|3.4192
08:34:42|3.4168
08:34:43|3.4153
08:34:45|3.4165
08:34:45|3.4162
08:34:47|3.4162
08:34:47|3.4145
08:34:48|3.4145
08:34:50|3.4131
08:34:50|3.4131
08:34:51|3.4131
08:34:53|3.4147
08:34:53|3.4147
08:34:55|3.4144
08:34:56|3.4142
08:34:57|3.4147
08:34:58|3.4153
08:34:59|3.4152
08:35:00|3.415
08:35:01|3.415
08:35:02|3.4156
08:35:03|3.4156
08:35:04|3.4156
08:35:05|3.4156
08:35:06|3.4156
08:35:07|3.4162
08:35:08|3.4162
08:35:09|3.4162
08:35:10|3.4159
08:35:11|3.4171
08:35:12|3.4183
08:35:13|3.4204
08:35:14|3.4189
08:35:15|3.4181
08:35:17|3.4186
08:35:17|3.4186
08:35:18|3.4192
08:35:20|3.4179
08:35:20|3.4187
08:35:21|3.4195
08:35:22|3.4192
08:35:23|3.4198
08:35:24|3.4216
08:35:25|3.4219
08:35:26|3.4226
08:35:27|3.4226
08:35:28|3.4225
08:35:29|3.4226
08:35:30|3.4189
08:35:31|3.419
08:35:32|3.4199
08:35:34|3.4199
08:35:34|3.42
08:35:35|3.4199
08:35:36|3.4199
08:35:38|3.421
08:35:38|3.4207
08:35:39|3.4207
08:35:41|3.4204
08:35:42|3.4204
08:35:43|3.4204
08:35:44|3.4204
08:35:45|3.4213
08:35:46|3.4214
08:35:47|3.4214
08:35:48|3.4219
08:35:49|3.4219
08:35:51|3.4221
08:35:52|3.4213
08:35:52|3.4213
08:35:53|3.4222
08:35:54|3.4222
08:35:55|3.4222
08:35:57|3.4197
08:35:58|3.4197
08:35:59|3.4216
08:36:00|3.4221
08:36:01|3.4219
08:36:02|3.4228
08:36:03|3.4181
08:36:04|3.4179
08:36:05|3.4181
08:36:06|3.4185
08:36:07|3.4185
08:36:08|3.4189
08:36:09|3.4197
08:36:10|3.4198
08:36:11|3.4192
08:36:12|3.4186
08:36:13|3.419
08:36:14|3.4189
08:36:15|3.418
08:36:16|3.4174
08:36:17|3.4178
08:36:18|3.4178
08:36:19|3.4174
08:36:20|3.4174
08:36:21|3.4174
08:36:22|3.4174
08:36:23|3.4171
08:36:25|3.4159
08:36:25|3.4159
08:36:26|3.4162
08:36:27|3.4159
08:36:28|3.4167
08:36:29|3.4167
08:36:30|3.4198
08:36:31|3.4198
08:36:32|3.4188
08:36:33|3.4171
08:36:34|3.4183
08:36:35|3.4183
08:36:36|3.4201
08:36:37|3.4201
08:36:38|3.4182
08:36:39|3.416
08:36:40|3.416
08:36:43|3.4165
08:36:44|3.4129
08:36:45|3.4126
08:36:46|3.4129
08:36:47|3.4129
08:36:48|3.4129
08:36:49|3.4138
08:36:50|3.4159
08:36:51|3.4159
08:36:52|3.4165
08:36:53|3.418
08:36:54|3.418
08:36:55|3.418
08:36:56|3.4158
08:36:57|3.4158
08:36:58|3.4156
08:36:59|3.4156
08:37:00|3.4132
08:37:01|3.4135
08:37:02|3.4135
08:37:04|3.4135
08:37:04|3.4135
08:37:06|3.4135
08:37:06|3.4135
08:37:07|3.4123
08:37:08|3.4132
08:37:09|3.4146
08:37:10|3.4146
08:37:11|3.4123
08:37:12|3.4123
08:37:14|3.4111
08:37:15|3.412
08:37:15|3.412
08:37:16|3.4129
08:37:18|3.4132
08:37:18|3.4135
08:37:19|3.4121
08:37:21|3.4119
08:37:22|3.4119
08:37:22|3.4117
08:37:23|3.4117
08:37:25|3.4093
08:37:25|3.4093
08:37:26|3.4102
08:37:28|3.4102
08:37:29|3.4092
08:37:29|3.4093
08:37:30|3.4093
08:37:32|3.4096
08:37:33|3.4102
08:37:33|3.4105
08:37:34|3.4108
08:37:36|3.396
08:37:37|3.4004
08:37:38|3.4008
08:37:39|3.3972
08:37:40|3.3984
08:37:41|3.3999
08:37:42|3.3966
08:37:44|3.397
08:37:45|3.3973
08:37:45|3.3984
08:37:47|3.3961
08:37:48|3.3978
08:37:49|3.3978
08:37:50|3.3973
08:37:51|3.3972
08:37:51|3.3973
08:37:52|3.3964
08:37:53|3.3972
08:37:54|3.3961
08:37:56|3.3959
08:37:56|3.3972
08:37:57|3.3973
08:37:59|3.3969
08:37:59|3.3971
08:38:01|3.3968
08:38:02|3.3955
08:38:02|3.3987
08:38:04|3.3956
08:38:05|3.3956
08:38:05|3.3959
08:38:06|3.397
08:38:07|3.3952
08:38:09|3.3969
08:38:09|3.3966
08:38:11|3.397
08:38:11|3.3959
08:38:13|3.3959
08:38:13|3.3964
08:38:15|3.3978
08:38:16|3.3964
08:38:16|3.3946
08:38:17|3.3944
08:38:18|3.3945
08:38:19|3.3945
08:38:21|3.3945
08:38:22|3.3943
08:38:23|3.3943
08:38:24|3.3948
08:38:25|3.3948
08:38:26|3.3951
08:38:27|3.3937
08:38:28|3.3911
08:38:29|3.3933
08:38:30|3.3933
08:38:31|3.3933
08:38:32|3.3933
08:38:33|3.3935
08:38:34|3.3935
08:38:35|3.3922
08:38:36|3.3921
08:38:37|3.3922
08:38:38|3.3922
08:38:39|3.3923
08:38:40|3.3923
08:38:41|3.3924
08:38:42|3.3924
08:38:43|3.3925
08:38:44|3.393
08:38:45|3.3927
08:38:46|3.3942
08:38:47|3.3937
08:38:48|3.3944
08:38:50|3.3944
08:38:50|3.3945
08:38:52|3.3934
08:38:53|3.3953
08:38:54|3.3949
08:38:55|3.393
08:38:56|3.393
08:38:57|3.3956
08:38:58|3.3953
08:38:59|3.3956
08:39:00|3.396
08:39:01|3.396
08:39:02|3.396
08:39:03|3.396
08:39:04|3.396
08:39:05|3.396
08:39:06|3.3948
08:39:07|3.3948
08:39:08|3.395
08:39:09|3.395
08:39:10|3.395
08:39:11|3.3961
08:39:12|3.3961
08:39:13|3.3943
08:39:14|3.3944
08:39:16|3.3944
08:39:16|3.3944
08:39:17|3.3948
08:39:18|3.3951
08:39:19|3.3938
08:39:20|3.3938
08:39:21|3.3926
08:39:22|3.3926
08:39:23|3.3926
08:39:24|3.3926
08:39:25|3.394
08:39:26|3.394
08:39:28|3.3942
08:39:28|3.3942
08:39:29|3.3942
08:39:30|3.3942
08:39:31|3.3945
08:39:32|3.3948
08:39:33|3.3949
08:39:34|3.3949
08:39:35|3.3949
08:39:36|3.3949
08:39:37|3.3949
08:39:39|3.394
08:39:39|3.395
08:39:40|3.395
08:39:41|3.396
08:39:42|3.396
08:39:43|3.397
08:39:44|3.3978
08:39:46|3.3968
08:39:46|3.3968
08:39:48|3.3983
08:39:50|3.3973
08:39:50|3.3981
08:39:51|3.3982
08:39:52|3.3984
08:39:53|3.3986
08:39:55|3.3986
08:39:55|3.3986
08:39:57|3.3986
08:39:58|3.3987
08:39:59|3.3987
08:39:59|3.3987
08:40:01|3.3982
08:40:03|3.3989
08:40:03|3.3989
08:40:04|3.3993
08:40:05|3.3985
08:40:06|3.3985
08:40:07|3.3984
08:40:09|3.3984
08:40:10|3.3984
08:40:11|3.3984
08:40:15|3.3984
08:40:16|3.3965
08:40:17|3.3965
08:40:18|3.3965
08:40:19|3.3965
08:40:20|3.3974
08:40:21|3.3962
08:40:22|3.3962
08:40:23|3.3976
08:40:24|3.3993
08:40:25|3.3999
08:40:26|3.4005
08:40:27|3.3994
08:40:28|3.3994
08:40:29|3.4001
08:40:30|3.4001
08:40:31|3.3998
08:40:32|3.4002
08:40:33|3.4002
08:40:34|3.4004
08:40:35|3.4004
08:40:36|3.4004
08:40:37|3.4009
08:40:38|3.4019
08:40:39|3.4028
08:40:40|3.4038
08:40:41|3.4038
08:40:42|3.4036
08:40:43|3.4024
08:40:44|3.4012
08:40:45|3.4003
08:40:46|3.4003
08:40:47|3.4013
08:40:48|3.4013
08:40:50|3.4017
08:40:50|3.402
08:40:52|3.402
08:40:52|3.4004
08:40:53|3.3998
08:40:54|3.3998
08:40:55|3.4011
08:40:56|3.4011
08:40:57|3.4011
08:40:59|3.4011
08:41:00|3.4016
08:41:00|3.4026
08:41:01|3.4026
08:41:02|3.4026
08:41:04|3.4026
08:41:05|3.4026
08:41:06|3.4026
08:41:07|3.4041
08:41:08|3.4041
08:41:09|3.4047
08:41:10|3.4047
08:41:12|3.4047
08:41:12|3.4047
08:41:13|3.4047
08:41:14|3.4047
08:41:15|3.4044
08:41:16|3.4065
08:41:18|3.4065
08:41:19|3.4044
08:41:19|3.4048
08:41:20|3.4048
08:41:21|3.4048
08:41:22|3.4048
08:41:23|3.4055
08:41:24|3.4055
08:41:25|3.4055
08:41:26|3.4069
08:41:27|3.4057
08:41:29|3.4057
08:41:30|3.4057
08:41:31|3.4057
08:41:32|3.4057
08:41:33|3.4057
08:41:34|3.4057
08:41:35|3.4045
08:41:36|3.4045
08:41:37|3.4072
08:41:38|3.4072
08:41:39|3.4029
08:41:40|3.4022
08:41:41|3.4038
08:41:42|3.4037
08:41:43|3.4041
08:41:44|3.4041
08:41:45|3.4044
08:41:46|3.4045
08:41:48|3.4047
08:41:49|3.404
08:41:50|3.405
08:41:51|3.405
08:41:52|3.405
08:41:53|3.4032
08:41:54|3.4041
08:41:55|3.4075
08:41:56|3.4075
08:41:58|3.405
08:41:58|3.4041
08:42:00|3.4052
08:42:02|3.405
08:42:02|3.405
08:42:03|3.405
08:42:05|3.4043
08:42:06|3.4033
08:42:07|3.4044
08:42:08|3.4044
08:42:08|3.404
08:42:09|3.405
08:42:10|3.4047
08:42:12|3.4047
08:42:13|3.404
08:42:13|3.404
08:42:14|3.404
08:42:16|3.404
08:42:16|3.4044
08:42:17|3.4044
08:42:19|3.405
08:42:20|3.405
08:42:21|3.4041
08:42:21|3.403
08:42:22|3.403
08:42:24|3.4044
08:42:24|3.4048
08:42:25|3.4036
08:42:27|3.4036
08:42:27|3.4041
08:42:29|3.4053
08:42:29|3.4053
08:42:31|3.405
08:42:32|3.405
08:42:32|3.405
08:42:34|3.4056
08:42:34|3.4059
08:42:36|3.4059
08:42:37|3.4062
08:42:38|3.4062
08:42:38|3.4059
08:42:39|3.4062
08:42:41|3.4065
08:42:42|3.4048
08:42:43|3.4056
08:42:44|3.4059
08:42:45|3.4062
08:42:46|3.4059
08:42:47|3.4048
08:42:49|3.4059
08:42:50|3.4058
08:42:50|3.4056
08:42:51|3.4059
08:42:53|3.4059
08:42:54|3.4059
08:42:55|3.4062
08:42:56|3.4059
08:42:57|3.4059
08:42:58|3.4059
08:42:59|3.4062
08:43:00|3.4062
08:43:02|3.4046
08:43:02|3.4046
08:43:03|3.4046
08:43:05|3.4092
08:43:06|3.4119
08:43:07|3.4128
08:43:08|3.4135
08:43:09|3.4136
08:43:10|3.4136
08:43:11|3.4136
08:43:12|3.4136
08:43:13|3.4137
08:43:14|3.41
08:43:15|3.413
08:43:17|3.4149
08:43:17|3.4137
08:43:18|3.4128
08:43:19|3.4091
08:43:21|3.4109
08:43:22|3.411
08:43:22|3.4113
08:43:23|3.4116
08:43:24|3.4119
08:43:25|3.4116
08:43:27|3.4122
08:43:28|3.4131
08:43:29|3.4107
08:43:30|3.411
08:43:31|3.4115
08:43:32|3.4116
08:43:33|3.4116
08:43:34|3.4104
08:43:35|3.4104
08:43:36|3.4104
08:43:37|3.4104
08:43:38|3.4086
08:43:39|3.4093
08:43:40|3.4102
08:43:41|3.4104
08:43:42|3.4104
08:43:43|3.4104
08:43:43|3.4104
08:43:45|3.4104
08:43:46|3.4112
08:43:47|3.4112
08:43:48|3.41
08:43:50|3.4107
08:43:50|3.4107
08:43:51|3.4107
08:43:52|3.4119
08:43:54|3.4119
08:43:55|3.4119
08:43:55|3.4119
08:43:57|3.4119
08:43:58|3.4129
08:43:58|3.4129
08:44:00|3.4129
08:44:00|3.4129
08:44:01|3.4137
08:44:03|3.4145
08:44:03|3.4145
08:44:04|3.4145
08:44:06|3.4145
08:44:06|3.4124
08:44:08|3.4124
08:44:09|3.4137
08:44:09|3.4137
08:44:10|3.4137
08:44:12|3.4137
08:44:13|3.4145
08:44:13|3.4108
08:44:14|3.4125
08:44:16|3.4131
08:44:17|3.4155
08:44:18|3.4155
08:44:19|3.4168
08:44:19|3.4179
08:44:21|3.4179
08:44:22|3.4194
08:44:23|3.4191
08:44:24|3.4191
08:44:25|3.4191
08:44:26|3.4191
08:44:27|3.4197
08:44:28|3.4189
08:44:29|3.4198
08:44:30|3.4198
08:44:31|3.4198
08:44:32|3.4206
08:44:33|3.4185
08:44:34|3.4189
08:44:35|3.4189
08:44:36|3.4189
08:44:37|3.4189
08:44:38|3.4179
08:44:39|3.4191
08:44:40|3.4191
08:44:41|3.4191
08:44:42|3.4165
08:44:43|3.415
08:44:44|3.415
08:44:45|3.415
08:44:46|3.415
08:44:47|3.4122
08:44:48|3.4122
08:44:49|3.4122
08:44:51|3.4122
08:44:52|3.4122
08:44:52|3.4134
08:44:54|3.4151
08:44:55|3.4137
08:44:56|3.4137
08:44:57|3.4155
08:44:58|3.4155
08:44:59|3.4155
08:45:01|3.4155
08:45:02|3.4155
08:45:02|3.4155
08:45:03|3.4155
08:45:05|3.4155
08:45:05|3.4101
08:45:06|3.4106
08:45:07|3.4106
08:45:09|3.4106
08:45:09|3.4106
08:45:10|3.4122
08:45:11|3.4122
08:45:13|3.4122
08:45:13|3.4081
08:45:14|3.4079
08:45:15|3.4012
08:45:17|3.4008
08:45:18|3.4018
08:45:18|3.401
08:45:19|3.4017
08:45:21|3.4017
08:45:22|3.4037
08:45:22|3.4049
08:45:24|3.4049
08:45:25|3.408
08:45:25|3.4076
08:45:26|3.4074
08:45:27|3.4073
08:45:28|3.4073
08:45:30|3.4073
08:45:31|3.4073
08:45:31|3.4061
08:45:33|3.4079
08:45:33|3.4081
08:45:34|3.4029
08:45:36|3.4063
08:45:36|3.4042
08:45:38|3.407
08:45:39|3.4052
08:45:40|3.4074
08:45:41|3.4074
08:45:42|3.408
08:45:43|3.4074
08:45:44|3.4081
08:45:45|3.4079
08:45:46|3.4072
08:45:47|3.4077
08:45:48|3.4077
08:45:49|3.4077
08:45:51|3.4071
08:45:52|3.4117
08:45:53|3.4
08:45:54|3.4064
08:45:55|3.4065
08:45:57|3.4059
08:45:59|3.4064
08:46:00|3.404
08:46:01|3.4038
08:46:03|3.4038
08:46:03|3.4
08:46:04|3.4
08:46:06|3.3973
08:46:06|3.3976
08:46:07|3.3961
08:46:08|3.3982
08:46:10|3.3982
08:46:11|3.3952
08:46:12|3.3967
08:46:13|3.3976
08:46:14|3.3974
08:46:14|3.3976
08:46:15|3.3961
08:46:17|3.3959
08:46:17|3.3943
08:46:19|3.3939
08:46:19|3.3939
08:46:21|3.3939
08:46:22|3.394
08:46:23|3.395
08:46:24|3.3958
08:46:25|3.3934
08:46:26|3.3891
08:46:27|3.386
08:46:28|3.387
08:46:29|3.3881
08:46:30|3.3897
08:46:32|3.388
08:46:32|3.3867
08:46:34|3.3883
08:46:34|3.3883
08:46:35|3.3879
08:46:36|3.388
08:46:37|3.3883
08:46:38|3.3884
08:46:39|3.3896
08:46:40|3.3891
08:46:41|3.3897
08:46:43|3.3919
08:46:44|3.3902
08:46:44|3.3939
08:46:45|3.391
08:46:46|3.3912
08:46:47|3.3932
08:46:48|3.3928
08:46:49|3.3924
08:46:50|3.3923
08:46:52|3.3947
08:46:53|3.3947
08:46:54|3.3946
08:46:55|3.3948
08:46:56|3.3955
08:46:58|3.3921
08:46:59|3.395
08:47:00|3.3941
08:47:01|3.3951
08:47:02|3.3953
08:47:03|3.3953
08:47:04|3.3943
08:47:05|3.3951
08:47:06|3.3951
08:47:07|3.3923
08:47:09|3.3945
08:47:09|3.3968
08:47:11|3.3945
08:47:12|3.4006
08:47:13|3.4006
08:47:13|3.388
08:47:15|3.3864
08:47:16|3.3866
08:47:17|3.3866
08:47:19|3.3867
08:47:20|3.3867
08:47:20|3.3858
08:47:21|3.3873
08:47:22|3.3844
08:47:23|3.3829
08:47:24|3.3818
08:47:25|3.3796
08:47:26|3.3796
08:47:27|3.3794
08:47:28|3.3794
08:47:29|3.3721
08:47:30|3.3775
08:47:31|3.3779
08:47:32|3.3824
08:47:33|3.3792
08:47:34|3.3792
08:47:35|3.3792
08:47:36|3.3792
08:47:37|3.3773
08:47:39|3.3773
08:47:40|3.3824
08:47:41|3.3796
08:47:42|3.379
08:47:43|3.379
08:47:44|3.3758
08:47:45|3.3767
08:47:46|3.3769
08:47:47|3.375
08:47:48|3.3753
08:47:49|3.3753
08:47:50|3.3752
08:47:51|3.3755
08:47:52|3.3755
08:47:54|3.3756
08:47:55|3.3762
08:47:56|3.3734
08:47:57|3.3749
08:47:58|3.3755
08:47:59|3.3752
08:48:00|3.3752
08:48:01|3.3694
08:48:03|3.37
08:48:03|3.3704
08:48:04|3.3724
08:48:06|3.3609
08:48:07|3.365
08:48:08|3.3714
08:48:09|3.3698
08:48:10|3.3665
08:48:11|3.3667
08:48:12|3.3732
08:48:13|3.371
08:48:14|3.371
08:48:15|3.3743
08:48:16|3.3738
08:48:17|3.3732
08:48:18|3.3707
08:48:19|3.3735
08:48:20|3.3744
08:48:21|3.3727
08:48:22|3.375
08:48:23|3.3706
08:48:24|3.3714
08:48:25|3.3733
08:48:26|3.3723
08:48:27|3.3723
08:48:28|3.374
08:48:29|3.3717
08:48:30|3.3717
08:48:31|3.3723
08:48:32|3.3733
08:48:33|3.3733
08:48:34|3.3719
08:48:35|3.3728
08:48:36|3.3704
08:48:37|3.3711
08:48:38|3.3717
08:48:39|3.3728
08:48:40|3.3735
08:48:42|3.3722
08:48:42|3.3722
08:48:43|3.3722
08:48:44|3.3723
08:48:45|3.3723
08:48:46|3.3747
08:48:47|3.3737
08:48:48|3.3718
08:48:49|3.3729
08:48:50|3.3728
08:48:51|3.3554
08:48:52|3.3603
08:48:54|3.3631
08:48:55|3.366
08:48:56|3.3705
08:48:57|3.3673
08:48:58|3.3692
08:48:59|3.3684
08:49:00|3.3698
08:49:02|3.3698
08:49:03|3.3686
08:49:03|3.3692
08:49:05|3.3698
08:49:06|3.3719
08:49:06|3.3722
08:49:07|3.374
08:49:09|3.3773
08:49:10|3.3776
08:49:11|3.3746
08:49:12|3.3751
08:49:13|3.3754
08:49:14|3.3789
08:49:15|3.3759
08:49:16|3.3719
08:49:17|3.3728
08:49:18|3.3737
08:49:20|3.3727
08:49:20|3.3728
08:49:21|3.3728
08:49:22|3.3725
08:49:23|3.3725
08:49:24|3.3725
08:49:25|3.3733
08:49:26|3.374
08:49:28|3.3773
08:49:28|3.3774
08:49:30|3.3774
08:49:31|3.3725
08:49:32|3.3763
08:49:33|3.3764
08:49:33|3.3764
08:49:34|3.3758
08:49:36|3.3758
08:49:37|3.378
08:49:38|3.3763
08:49:39|3.3758
08:49:40|3.3758
08:49:41|3.3761
08:49:42|3.3767
08:49:43|3.3767
08:49:44|3.3776
08:49:45|3.3776
08:49:46|3.3814
08:49:47|3.3809
08:49:49|3.3805
08:49:49|3.3822
08:49:51|3.3859
08:49:52|3.3875
08:49:53|3.3875
08:49:53|3.3879
08:49:55|3.3889
08:49:56|3.3847
08:49:58|3.385
08:49:58|3.385
08:50:00|3.3876
08:50:00|3.3864
08:50:02|3.3859
08:50:04|3.3859
08:50:04|3.381
08:50:05|3.3808
08:50:06|3.3808
08:50:07|3.3833
08:50:08|3.38
08:50:15|3.3813
08:50:15|3.3762
08:50:16|3.3762
08:50:17|3.3796
08:50:19|3.3796
08:50:20|3.3795
08:50:20|3.3805
08:50:21|3.3805
08:50:22|3.3809
08:50:24|3.3809
08:50:25|3.383
08:50:25|3.3831
08:50:27|3.3831
08:50:28|3.3831
08:50:29|3.3805
08:50:30|3.3805
08:50:31|3.3814
08:50:32|3.3816
08:50:33|3.3816
08:50:34|3.3843
08:50:35|3.3852
08:50:36|3.3866
08:50:37|3.3872
08:50:38|3.3838
08:50:39|3.383
08:50:40|3.3889
08:50:41|3.3835
08:50:42|3.388
08:50:43|3.3843
08:50:44|3.3843
08:50:45|3.3836
08:50:46|3.382
08:50:47|3.382
08:50:48|3.382
08:50:49|3.382
08:50:50|3.3828
08:50:51|3.3828
08:50:52|3.3801
08:50:53|3.3795
08:50:54|3.3779
08:50:55|3.3793
08:50:56|3.3801
08:50:57|3.3822
08:50:58|3.385
08:50:59|3.3889
08:51:01|3.389
08:51:02|3.3862
08:51:02|3.3862
08:51:03|3.385
08:51:04|3.3853
08:51:05|3.3853
08:51:06|3.3856
08:51:08|3.3859
08:51:08|3.3865
08:51:09|3.3865
08:51:10|3.3865
08:51:11|3.3865
08:51:12|3.3838
08:51:13|3.3822
08:51:14|3.3788
08:51:15|3.3793
08:51:17|3.3817
08:51:17|3.3817
08:51:18|3.3823
08:51:19|3.3826
08:51:20|3.3826
08:51:21|3.3838
08:51:23|3.3847
08:51:23|3.3847
08:51:25|3.3868
08:51:25|3.3868
08:51:27|3.3871
08:51:27|3.3864
08:51:28|3.3871
08:51:29|3.3871
08:51:30|3.3892
08:51:31|3.3889
08:51:32|3.3895
08:51:33|3.3895
08:51:34|3.39
08:51:35|3.3881
08:51:37|3.3844
08:51:37|3.3871
08:51:39|3.3874
08:51:39|3.3874
08:51:41|3.3881
08:51:41|3.3848
08:51:42|3.3895
08:51:43|3.3891
08:51:45|3.3898
08:51:45|3.3898
08:51:46|3.39
08:51:47|3.39
08:51:48|3.391
08:51:50|3.3913
08:51:51|3.391
08:51:51|3.3912
08:51:52|3.3912
08:51:53|3.3915
08:51:55|3.3915
08:51:56|3.3916
08:51:58|3.3916
08:51:59|3.3916
08:52:00|3.391
08:52:01|3.3913
08:52:02|3.3905
08:52:03|3.391
08:52:04|3.3915
08:52:05|3.3915
08:52:06|3.3916
08:52:07|3.3928
08:52:08|3.3928
08:52:09|3.3917
08:52:10|3.3917
08:52:11|3.3929
08:52:12|3.3932
08:52:13|3.3937
08:52:14|3.3937
08:52:15|3.3937
08:52:16|3.394
08:52:17|3.394
08:52:18|3.394
08:52:19|3.394
08:52:20|3.395
08:52:22|3.395
08:52:22|3.39
08:52:23|3.39
08:52:24|3.3949
08:52:25|3.3949
08:52:26|3.3949
08:52:27|3.397
08:52:28|3.397
08:52:29|3.397
08:52:30|3.3976
08:52:32|3.3976
08:52:32|3.3978
08:52:33|3.3955
08:52:34|3.394
08:52:36|3.3934
08:52:36|3.3934
08:52:38|3.3934
08:52:38|3.3934
08:52:40|3.394
08:52:41|3.3943
08:52:41|3.3943
08:52:42|3.3943
08:52:44|3.3949
08:52:44|3.3949
08:52:46|3.3961
08:52:47|3.394
08:52:48|3.4005
08:52:48|3.3991
08:52:50|3.3974
08:52:51|3.4009
08:52:51|3.3963
08:52:52|3.3963
08:52:54|3.3994
08:52:54|3.4
08:52:56|3.3994
08:52:57|3.3992
08:52:58|3.3977
08:53:00|3.3977
08:53:02|3.396
08:53:02|3.396
08:53:04|3.3944
08:53:05|3.3944
08:53:06|3.3944
08:53:06|3.3924
08:53:08|3.397
08:53:10|3.3963
08:53:11|3.3967
08:53:11|3.3958
08:53:12|3.3958
08:53:14|3.3949
08:53:15|3.3945
08:53:16|3.3945
08:53:17|3.3958
08:53:18|3.3958
08:53:18|3.3966
08:53:20|3.3968
08:53:20|3.3991
08:53:21|3.3965
08:53:23|3.3965
08:53:24|3.3958
08:53:26|3.3961
08:53:27|3.3964
08:53:27|3.3964
08:53:28|3.3963
08:53:29|3.3963
08:53:30|3.3963
08:53:31|3.3963
08:53:32|3.3963
08:53:33|3.3967
08:53:34|3.3967
08:53:35|3.3967
08:53:36|3.3967
08:53:38|3.3967
08:53:38|3.3967
08:53:40|3.396
08:53:40|3.396
08:53:41|3.396
08:53:42|3.3929
08:53:43|3.3926
08:53:45|3.3926
08:53:45|3.3951
08:53:47|3.3951
08:53:48|3.3951
08:53:49|3.3951
08:53:50|3.3951
08:53:50|3.3951
08:53:52|3.3951
08:53:53|3.3951
08:53:54|3.3951
08:53:55|3.3951
08:53:56|3.3946
08:53:57|3.3946
08:53:58|3.3946
08:54:00|3.3946
08:54:01|3.3946
08:54:03|3.3946
08:54:03|3.3946
08:54:05|3.3946
08:54:06|3.3946
08:54:07|3.3946
08:54:09|3.3935
08:54:09|3.3932
08:54:10|3.3932
08:54:11|3.3952
08:54:12|3.3949
08:54:13|3.3963
08:54:14|3.3969
08:54:15|3.3969
08:54:16|3.3969
08:54:17|3.3969
08:54:18|3.3969
08:54:19|3.3969
08:54:20|3.3978
08:54:22|3.3978
08:54:22|3.3973
08:54:23|3.3973
08:54:25|3.3973
08:54:25|3.3983
08:54:27|3.3993
08:54:28|3.399
08:54:28|3.399
08:54:29|3.4
08:54:31|3.3997
08:54:32|3.3982
08:54:33|3.399
08:54:34|3.3991
08:54:35|3.4
08:54:36|3.4
08:54:38|3.4
08:54:38|3.3998
08:54:39|3.3998
08:54:40|3.3999
08:54:41|3.3999
08:54:42|3.3999
08:54:44|3.3999
08:54:44|3.3999
08:54:45|3.3999
08:54:46|3.3991
08:54:47|3.3976
08:54:48|3.3976
08:54:49|3.3976
08:54:50|3.3976
08:54:52|3.3986
08:54:52|3.3986
08:54:53|3.3999
08:54:54|3.3999
08:54:55|3.3999
08:54:56|3.3999
08:54:57|3.3991
08:54:58|3.3982
08:55:00|3.3999
08:55:01|3.3999
08:55:02|3.3999
08:55:04|3.3999
08:55:05|3.3997
08:55:05|3.3997
08:55:06|3.3997
08:55:07|3.3936
08:55:08|3.3944
08:55:10|3.3962
08:55:10|3.3974
08:55:11|3.3974
08:55:12|3.3962
08:55:13|3.3976
08:55:14|3.398
08:55:16|3.3989
08:55:16|3.3992
08:55:17|3.3992
08:55:18|3.3995
08:55:20|3.3997
08:55:20|3.3997
08:55:21|3.3997
08:55:22|3.3998
08:55:24|3.3998
08:55:24|3.397
08:55:25|3.3986
08:55:27|3.3986
08:55:28|3.3989
08:55:28|3.3986
08:55:29|3.3972
08:55:31|3.3986
08:55:32|3.3986
08:55:33|3.4
08:55:34|3.4003
08:55:35|3.401
08:55:36|3.4016
08:55:37|3.4016
08:55:38|3.3986
08:55:39|3.3998
08:55:40|3.3988
08:55:41|3.4
08:55:42|3.3964
08:55:43|3.3982
08:55:44|3.3974
08:55:45|3.3977
08:55:46|3.395
08:55:47|3.395
08:55:48|3.3964
08:55:49|3.3933
08:55:50|3.3959
08:55:51|3.3959
08:55:52|3.3959
08:55:53|3.3971
08:55:54|3.398
08:55:55|3.3973
08:55:56|3.3971
08:55:57|3.3983
08:55:58|3.3938
08:55:59|3.3951
08:56:00|3.3951
08:56:02|3.3962
08:56:03|3.3961
08:56:04|3.3979
08:56:05|3.3986
08:56:06|3.3995
08:56:07|3.3986
08:56:08|3.3977
08:56:10|3.3976
08:56:10|3.398
08:56:11|3.3989
08:56:13|3.399
08:56:13|3.399
08:56:14|3.3994
08:56:15|3.3994
08:56:17|3.3994
08:56:17|3.4052
08:56:18|3.4049
08:56:19|3.4029
08:56:20|3.4035
08:56:22|3.4033
08:56:23|3.4033
08:56:24|3.4033
08:56:25|3.4031
08:56:25|3.4014
08:56:27|3.4001
08:56:28|3.4003
08:56:30|3.399
08:56:30|3.3983
08:56:31|3.3965
08:56:32|3.3976
08:56:33|3.3968
08:56:34|3.3968
08:56:35|3.398
08:56:36|3.398
08:56:37|3.3961
08:56:38|3.3981
08:56:39|3.3996
08:56:40|3.4006
08:56:41|3.4007
08:56:43|3.3961
08:56:44|3.3971
08:56:44|3.3989
08:56:46|3.3991
08:56:46|3.3968
08:56:48|3.3974
08:56:49|3.3979
08:56:49|3.3979
08:56:50|3.3969
08:56:51|3.3976
08:56:52|3.3976
08:56:53|3.3977
08:56:55|3.3979
08:56:56|3.3979
08:56:56|3.398
08:56:57|3.398
08:56:59|3.398
08:56:59|3.398
08:57:01|3.398
08:57:02|3.398
08:57:03|3.3969
08:57:04|3.3977
08:57:06|3.397
08:57:07|3.397
08:57:08|3.3952
08:57:08|3.3949
08:57:10|3.3949
08:57:11|3.3941
08:57:12|3.3942
08:57:13|3.3942
08:57:14|3.3933
08:57:15|3.3947
08:57:16|3.3956
08:57:17|3.3956
08:57:18|3.3956
08:57:19|3.3962
08:57:21|3.3962
08:57:21|3.3944
08:57:22|3.3941
08:57:23|3.3949
08:57:25|3.3947
08:57:26|3.3949
08:57:27|3.3949
08:57:28|3.3979
08:57:29|3.3968
08:57:30|3.3968
08:57:31|3.3968
08:57:32|3.3992
08:57:33|3.3994
08:57:34|3.3998
08:57:35|3.3998
08:57:36|3.4
08:57:37|3.4
08:57:38|3.4
08:57:39|3.4
08:57:40|3.4
08:57:41|3.3976
08:57:43|3.3986
08:57:43|3.3965
08:57:44|3.3965
08:57:45|3.3974
08:57:46|3.3962
08:57:48|3.395
08:57:49|3.3951
08:57:50|3.3941
08:57:51|3.3947
08:57:52|3.3953
08:57:53|3.3953
08:57:54|3.3954
08:57:55|3.3885
08:57:57|3.3913
08:57:57|3.3904
08:57:59|3.3904
08:58:00|3.39
08:58:00|3.3913
08:58:01|3.3916
08:58:03|3.3925
08:58:04|3.391
08:58:06|3.3909
08:58:07|3.3914
08:58:07|3.3906
08:58:08|3.3906
08:58:10|3.3909
08:58:11|3.3909
08:58:11|3.3909
08:58:13|3.391
08:58:14|3.3913
08:58:15|3.3913
08:58:16|3.3928
08:58:17|3.3922
08:58:18|3.3925
08:58:19|3.3925
08:58:20|3.394
08:58:21|3.394
08:58:22|3.3934
08:58:23|3.3931
08:58:24|3.3933
08:58:25|3.3933
08:58:26|3.394
08:58:27|3.394
08:58:28|3.3943
08:58:29|3.3936
08:58:30|3.3936
08:58:31|3.3939
08:58:32|3.394
08:58:33|3.394
08:58:34|3.394
08:58:35|3.394
08:58:36|3.394
08:58:37|3.394
08:58:38|3.3943
08:58:39|3.3945
08:58:40|3.3954
08:58:41|3.3961
08:58:42|3.3961
08:58:43|3.396
08:58:44|3.3957
08:58:45|3.3953
08:58:46|3.3953
08:58:47|3.3952
08:58:48|3.3952
08:58:49|3.3948
08:58:51|3.3952
08:58:51|3.3953
08:58:52|3.3953
08:58:53|3.3951
08:58:54|3.3953
08:58:56|3.3953
08:58:56|3.3952
08:58:58|3.3952
08:58:59|3.3952
08:58:59|3.3952
08:59:00|3.3928
08:59:02|3.3939
08:59:03|3.394
08:59:05|3.3939
08:59:06|3.3939
08:59:07|3.3925
08:59:08|3.3925
08:59:09|3.3941
08:59:10|3.3935
08:59:11|3.3935
08:59:13|3.3924
08:59:13|3.3924
08:59:14|3.3924
08:59:15|3.3924
08:59:17|3.3925
08:59:18|3.3909
08:59:19|3.3916
08:59:20|3.3927
08:59:21|3.3927
08:59:22|3.3928
08:59:23|3.3924
08:59:24|3.3924
08:59:25|3.3925
08:59:26|3.3925
08:59:27|3.3927
08:59:28|3.392
08:59:29|3.392
08:59:30|3.3925
08:59:31|3.3927
08:59:32|3.3928
08:59:33|3.3928
08:59:34|3.3946
08:59:35|3.3946
08:59:36|3.3952
08:59:37|3.3955
08:59:38|3.3958
08:59:40|3.3958
08:59:40|3.3958
08:59:41|3.3958
08:59:42|3.3958
08:59:43|3.3963
08:59:44|3.3963
08:59:45|3.3952
08:59:47|3.3957
08:59:47|3.3961
08:59:48|3.3961
08:59:49|3.3962
08:59:50|3.3962
08:59:52|3.3962
08:59:53|3.3954
08:59:54|3.3958
08:59:55|3.3941
08:59:56|3.3941
08:59:57|3.3952
08:59:58|3.3952
08:59:59|3.3956
09:00:00|3.3958
09:00:01|3.3958
09:00:02|3.3961
09:00:03|3.3966
09:00:04|3.3983
09:00:05|3.3978
09:00:06|3.3978
09:00:08|3.3969
09:00:09|3.3961
09:00:10|3.3964
09:00:11|3.3991
09:00:12|3.4011
09:00:13|3.4033
09:00:14|3.4033
09:00:15|3.4
09:00:16|3.3981
09:00:17|3.3981
09:00:18|3.3981
09:00:20|3.3969
09:00:21|3.3983
09:00:21|3.3983
09:00:22|3.3967
09:00:23|3.3967
09:00:24|3.3999
09:00:26|3.3999
09:00:27|3.3999
09:00:27|3.3981
09:00:28|3.3981
09:00:29|3.3996
09:00:30|3.4
09:00:32|3.4
09:00:33|3.399
09:00:34|3.399
09:00:35|3.4016
09:00:35|3.4033
09:00:37|3.4029
09:00:38|3.4021
09:00:39|3.4044
09:00:40|3.4065
09:00:41|3.4058
09:00:42|3.4059
09:00:43|3.4059
09:00:44|3.4041
09:00:45|3.4044
09:00:46|3.4053
09:00:47|3.4053
09:00:48|3.4053
09:00:49|3.4059
09:00:50|3.4059
09:00:51|3.4052
09:00:52|3.4044
09:00:53|3.4047
09:00:54|3.4047
09:00:55|3.4047
09:00:56|3.405
09:00:57|3.4042
09:00:58|3.4056
09:00:59|3.4056
09:01:00|3.4068
09:01:01|3.4065
09:01:02|3.4065
09:01:03|3.4065
09:01:04|3.4092
09:01:06|3.4092
09:01:07|3.4083
09:01:08|3.4083
09:01:09|3.4088
09:01:09|3.408
09:01:12|3.4097
09:01:13|3.4101
09:01:14|3.4121
09:01:15|3.4099
09:01:16|3.4074
09:01:16|3.4092
09:01:18|3.4092
09:01:19|3.4096
09:01:19|3.4108
09:01:21|3.4108
09:01:21|3.4095
09:01:22|3.4104
09:01:23|3.4119
09:01:24|3.4119
09:01:26|3.4098
09:01:27|3.4098
09:01:27|3.4098
09:01:28|3.408
09:01:30|3.408
09:01:30|3.4084
09:01:32|3.4085
09:01:33|3.4096
09:01:34|3.4077
09:01:34|3.4029
09:01:36|3.4045
09:01:37|3.4043
09:01:38|3.4042
09:01:39|3.4039
09:01:39|3.4059
09:01:41|3.4085
09:01:42|3.408
09:01:43|3.4095
09:01:44|3.4095
09:01:45|3.4095
09:01:46|3.4095
09:01:47|3.4095
09:01:47|3.4095
09:01:49|3.4066
09:01:50|3.4066
09:01:51|3.4093
09:01:52|3.4093
09:01:53|3.4067
09:01:54|3.4067
09:01:55|3.4067
09:01:56|3.4067
09:01:57|3.4062
09:01:58|3.4062
09:01:59|3.4062
09:02:00|3.4072
09:02:01|3.4079
09:02:02|3.4068
09:02:03|3.4088
09:02:04|3.4088
09:02:05|3.4094
09:02:06|3.4102
09:02:08|3.4102
09:02:08|3.4094
09:02:09|3.4094
09:02:11|3.4056
09:02:12|3.4095
09:02:13|3.4063
09:02:14|3.4083
09:02:14|3.4093
09:02:15|3.4072
09:02:16|3.4072
09:02:17|3.4072
09:02:19|3.4072
09:02:20|3.4074
09:02:21|3.4096
09:02:22|3.4081
09:02:23|3.4096
09:02:24|3.4075
09:02:25|3.4075
09:02:26|3.4084
09:02:27|3.4084
09:02:28|3.4084
09:02:29|3.4083
09:02:30|3.4076
09:02:32|3.4083
09:02:33|3.4091
09:02:34|3.4091
09:02:35|3.4103
09:02:37|3.4049
09:02:37|3.4049
09:02:38|3.4049
09:02:39|3.4069
09:02:40|3.4071
09:02:41|3.4046
09:02:42|3.4069
09:02:43|3.4069
09:02:44|3.4055
09:02:45|3.4029
09:02:46|3.4052
09:02:47|3.4048
09:02:49|3.4048
09:02:49|3.4048
09:02:50|3.4032
09:02:51|3.4052
09:02:52|3.4031
09:02:53|3.4031
09:02:54|3.4031
09:02:55|3.4021
09:02:56|3.4012
09:02:57|3.4012
09:02:58|3.4012
09:02:59|3.4012
09:03:00|3.4023
09:03:02|3.4063
09:03:02|3.4084
09:03:03|3.4093
09:03:04|3.4116
09:03:05|3.4116
09:03:06|3.4076
09:03:07|3.4076
09:03:08|3.4076
09:03:09|3.4055
09:03:11|3.4071
09:03:11|3.4046
09:03:12|3.4061
09:03:13|3.404
09:03:14|3.404
09:03:16|3.4028
09:03:17|3.4038
09:03:18|3.4034
09:03:19|3.4034
09:03:20|3.401
09:03:21|3.3998
09:03:22|3.4024
09:03:23|3.4004
09:03:24|3.4004
09:03:25|3.4004
09:03:26|3.398
09:03:27|3.3854
09:03:28|3.3832
09:03:29|3.3876
09:03:30|3.3904
09:03:31|3.3924
09:03:32|3.3895
09:03:33|3.392
09:03:34|3.3902
09:03:35|3.391
09:03:36|3.3881
09:03:37|3.389
09:03:39|3.3887
09:03:40|3.3887
09:03:41|3.39
09:03:41|3.3595
09:03:42|3.3667
09:03:43|3.3668
09:03:44|3.3646
09:03:45|3.3637
09:03:47|3.3591
09:03:48|3.3596
09:03:48|3.3616
09:03:49|3.3611
09:03:51|3.3614
09:03:51|3.3628
09:03:52|3.364
09:03:54|3.3662
09:03:55|3.3637
09:03:55|3.3691
09:03:56|3.3672
09:03:57|3.3711
09:03:58|3.3691
09:03:59|3.3677
09:04:00|3.3694
09:04:02|3.3708
09:04:02|3.3707
09:04:03|3.3709
09:04:04|3.3707
09:04:06|3.3708
09:04:06|3.37
09:04:07|3.3707
09:04:08|3.3682
09:04:09|3.3689
09:04:11|3.3685
09:04:12|3.3709
09:04:13|3.3695
09:04:14|3.3715
09:04:15|3.3707
09:04:16|3.3685
09:04:17|3.3692
09:04:18|3.3704
09:04:19|3.3729
09:04:20|3.3716
09:04:21|3.371
09:04:23|3.3707
09:04:24|3.3725
09:04:24|3.3728
09:04:25|3.3715
09:04:27|3.369
09:04:27|3.371
09:04:28|3.371
09:04:29|3.3691
09:04:30|3.3689
09:04:31|3.3709
09:04:32|3.3709
09:04:34|3.3675
09:04:35|3.3703
09:04:36|3.3683
09:04:37|3.3705
09:04:38|3.3707
09:04:39|3.371
09:04:40|3.3708
09:04:41|3.3715
09:04:42|3.3726
09:04:43|3.3726
09:04:44|3.372
09:04:45|3.3703
09:04:46|3.3707
09:04:47|3.3707
09:04:48|3.3707
09:04:49|3.364
09:04:50|3.3657
09:04:51|3.3694
09:04:52|3.3659
09:04:53|3.3641
09:04:54|3.3667
09:04:55|3.3668
09:04:56|3.3672
09:04:57|3.3682
09:04:58|3.3689
09:04:59|3.3691
09:05:00|3.369
09:05:01|3.37
09:05:03|3.37
09:05:03|3.3697
09:05:04|3.37
09:05:05|3.3698
09:05:06|3.3728
09:05:07|3.3735
09:05:09|3.3752
09:05:09|3.3758
09:05:11|3.3763
09:05:12|3.3766
09:05:14|3.3767
09:05:14|3.375
09:05:16|3.375
09:05:17|3.3722
09:05:17|3.3722
09:05:19|3.3719
09:05:20|3.3719
09:05:21|3.374
09:05:22|3.3749
09:05:22|3.3737
09:05:25|3.3722
09:05:25|3.3743
09:05:26|3.3729
09:05:27|3.3719
09:05:29|3.3719
09:05:29|3.3719
09:05:30|3.372
09:05:31|3.3725
09:05:33|3.3737
09:05:33|3.3742
09:05:34|3.3765
09:05:36|3.3765
09:05:37|3.3755
09:05:38|3.3764
09:05:38|3.3764
09:05:39|3.3769
09:05:40|3.3764
09:05:41|3.3775
09:05:42|3.3757
09:05:44|3.3771
09:05:44|3.3767
09:05:45|3.3752
09:05:46|3.3767
09:05:47|3.3767
09:05:48|3.3767
09:05:49|3.3765
09:05:50|3.3767
09:05:51|3.3767
09:05:53|3.375
09:05:53|3.3749
09:05:54|3.3749
09:05:55|3.3726
09:05:56|3.3755
09:05:57|3.3745
09:05:59|3.3729
09:05:59|3.3729
09:06:00|3.3752
09:06:01|3.3751
09:06:02|3.3751
09:06:03|3.3751
09:06:04|3.3729
09:06:05|3.375
09:06:06|3.3723
09:06:08|3.3735
09:06:09|3.3719
09:06:10|3.3679
09:06:11|3.3687
09:06:12|3.3672
09:06:13|3.3669
09:06:14|3.3681
09:06:15|3.3642
09:06:17|3.3649
09:06:17|3.3649
09:06:19|3.3639
09:06:19|3.367
09:06:22|3.3626
09:06:23|3.3629
09:06:24|3.3626
09:06:25|3.3626
09:06:26|3.3624
09:06:27|3.3603
09:06:28|3.3622
09:06:29|3.3603
09:06:30|3.3623
09:06:31|3.3606
09:06:32|3.3609
09:06:33|3.363
09:06:34|3.3648
09:06:35|3.3644
09:06:36|3.3618
09:06:37|3.3618
09:06:38|3.363
09:06:40|3.3604
09:06:40|3.3614
09:06:41|3.3609
09:06:42|3.3606
09:06:43|3.3621
09:06:44|3.3607
09:06:45|3.363
09:06:46|3.3633
09:06:47|3.3591
09:06:48|3.3583
09:06:49|3.3585
09:06:50|3.3605
09:06:52|3.3616
09:06:52|3.3608
09:06:53|3.3618
09:06:55|3.3621
09:06:55|3.3623
09:06:56|3.3623
09:06:58|3.3623
09:06:59|3.3623
09:06:59|3.3623
09:07:01|3.3657
09:07:01|3.3654
09:07:03|3.3666
09:07:03|3.3656
09:07:04|3.366
09:07:05|3.366
09:07:06|3.366
09:07:07|3.3696
09:07:09|3.3696
09:07:10|3.3696
09:07:10|3.3696
09:07:12|3.3696
09:07:13|3.3698
09:07:14|3.3698
09:07:15|3.3698
09:07:16|3.3701
09:07:18|3.3701
09:07:18|3.3709
09:07:20|3.3711
09:07:21|3.3717
09:07:21|3.3713
09:07:23|3.3713
09:07:24|3.3748
09:07:25|3.3748
09:07:26|3.3755
09:07:27|3.3755
09:07:27|3.3755
09:07:28|3.3755
09:07:31|3.376
09:07:32|3.376
09:07:33|3.376
09:07:33|3.376
09:07:35|3.3774
09:07:36|3.3761
09:07:37|3.3776
09:07:37|3.3776
09:07:39|3.3778
09:07:40|3.3779
09:07:41|3.3779
09:07:42|3.3779
09:07:43|3.3783
09:07:44|3.3783
09:07:45|3.3783
09:07:46|3.3789
09:07:47|3.3768
09:07:48|3.3768
09:07:49|3.3791
09:07:50|3.3789
09:07:51|3.379
09:07:52|3.379
09:07:53|3.3789
09:07:54|3.3804
09:07:55|3.3804
09:07:56|3.3809
09:07:57|3.3809
09:07:58|3.3794
09:07:59|3.3794
09:08:00|3.3794
09:08:01|3.3794
09:08:02|3.3794
09:08:03|3.3794
09:08:04|3.3794
09:08:05|3.3794
09:08:06|3.3807
09:08:07|3.3809
09:08:08|3.3809
09:08:09|3.3809
09:08:10|3.3809
09:08:11|3.3816
09:08:12|3.3816
09:08:13|3.3819
09:08:14|3.385
09:08:15|3.3832
09:08:16|3.3832
09:08:17|3.3832
09:08:18|3.3832
09:08:19|3.3791
09:08:20|3.3808
09:08:22|3.3796
09:08:22|3.3804
09:08:23|3.3809
09:08:24|3.3809
09:08:25|3.3809
09:08:26|3.3809
09:08:28|3.3809
09:08:29|3.3809
09:08:29|3.3731
09:08:30|3.3744
09:08:31|3.3743
09:08:32|3.3726
09:08:34|3.3726
09:08:35|3.3725
09:08:36|3.3725
09:08:37|3.3722
09:08:38|3.3722
09:08:39|3.3722
09:08:40|3.3721
09:08:41|3.3722
09:08:42|3.3678
09:08:43|3.3679
09:08:44|3.369
09:08:45|3.3681
09:08:46|3.3679
09:08:48|3.3662
09:08:48|3.3657
09:08:49|3.3657
09:08:50|3.3662
09:08:51|3.3662
09:08:52|3.3663
09:08:53|3.3635
09:08:54|3.3659
09:08:55|3.3645
09:08:56|3.3642
09:08:57|3.3644
09:08:58|3.3663
09:09:00|3.3663
09:09:00|3.3655
09:09:01|3.366
09:09:02|3.3659
09:09:03|3.366
09:09:04|3.366
09:09:05|3.366
09:09:06|3.3659
09:09:08|3.3681
09:09:08|3.3669
09:09:09|3.3681
09:09:10|3.3671
09:09:11|3.3658
09:09:12|3.3669
09:09:14|3.3658
09:09:15|3.3675
09:09:16|3.368
09:09:17|3.368
09:09:18|3.3681
09:09:19|3.3671
09:09:20|3.3646
09:09:21|3.3675
09:09:22|3.3655
09:09:23|3.3651
09:09:24|3.366
09:09:25|3.3645
09:09:26|3.3651
09:09:28|3.3648
09:09:28|3.3656
09:09:30|3.3656
09:09:31|3.3656
09:09:31|3.3657
09:09:33|3.3655
09:09:34|3.3644
09:09:35|3.3644
09:09:35|3.3639
09:09:36|3.3641
09:09:38|3.3641
09:09:38|3.3641
09:09:40|3.3652
09:09:40|3.365
09:09:42|3.365
09:09:42|3.365
09:09:44|3.3644
09:09:44|3.3644
09:09:46|3.3644
09:09:46|3.3644
09:09:47|3.3646
09:09:49|3.3646
09:09:50|3.3646
09:09:51|3.3651
09:09:52|3.3644
09:09:53|3.3644
09:09:54|3.3644
09:09:55|3.3644
09:09:56|3.3644
09:09:57|3.365
09:09:58|3.3654
09:09:59|3.3658
09:10:00|3.3658
09:10:01|3.3653
09:10:02|3.3662
09:10:03|3.3662
09:10:05|3.3666
09:10:05|3.3667
09:10:06|3.3667
09:10:07|3.3673
09:10:08|3.3673
09:10:10|3.3673
09:10:10|3.3659
09:10:11|3.367
09:10:12|3.367
09:10:13|3.367
09:10:14|3.3667
09:10:16|3.3662
09:10:17|3.3662
09:10:18|3.3662
09:10:19|3.3659
09:10:20|3.3659
09:10:21|3.3659
09:10:22|3.3662
09:10:23|3.3662
09:10:24|3.3662
09:10:26|3.3662
09:10:27|3.3745
09:10:28|3.3758
09:10:28|3.376
09:10:30|3.3747
09:10:30|3.3747
09:10:32|3.3747
09:10:32|3.3747
09:10:34|3.3747
09:10:35|3.3747
09:10:35|3.3747
09:10:37|3.3747
09:10:38|3.3747
09:10:38|3.3742
09:10:39|3.3756
09:10:41|3.3758
09:10:42|3.3758
09:10:43|3.3758
09:10:44|3.3758
09:10:44|3.3758
09:10:45|3.3758
09:10:47|3.3758
09:10:47|3.376
09:10:49|3.3736
09:10:49|3.3702
09:10:51|3.3702
09:10:51|3.3715
09:10:53|3.3715
09:10:54|3.3715
09:10:54|3.3704
09:10:55|3.3684
09:10:57|3.3692
09:10:58|3.3692
09:10:58|3.3692
09:11:00|3.3679
09:11:00|3.3679
09:11:02|3.3679
09:11:02|3.3683
09:11:04|3.3688
09:11:05|3.3688
09:11:06|3.3688
09:11:07|3.3688
09:11:08|3.3688
09:11:09|3.3688
09:11:10|3.3672
09:11:11|3.3629
09:11:12|3.3648
09:11:13|3.3648
09:11:14|3.366
09:11:15|3.366
09:11:16|3.366
09:11:17|3.3662
09:11:18|3.3662
09:11:19|3.3665
09:11:20|3.3665
09:11:21|3.3667
09:11:22|3.3667
09:11:23|3.3667
09:11:24|3.3667
09:11:25|3.3667
09:11:26|3.3686
09:11:27|3.3674
09:11:28|3.3665
09:11:29|3.3665
09:11:30|3.3665
09:11:31|3.3641
09:11:32|3.3641
09:11:33|3.3642
09:11:34|3.3656
09:11:35|3.3656
09:11:36|3.366
09:11:38|3.366
09:11:39|3.3648
09:11:40|3.3661
09:11:40|3.3685
09:11:41|3.3671
09:11:42|3.3671
09:11:43|3.3671
09:11:44|3.3702
09:11:45|3.3674
09:11:46|3.3673
09:11:48|3.3684
09:11:48|3.369
09:11:50|3.369
09:11:50|3.369
09:11:51|3.369
09:11:53|3.3729
09:11:54|3.3741
09:11:54|3.3747
09:11:55|3.3734
09:11:57|3.3731
09:11:57|3.3731
09:11:59|3.3725
09:11:59|3.3725
09:12:00|3.3713
09:12:01|3.3745
09:12:02|3.3759
09:12:04|3.3767
09:12:05|3.3738
09:12:06|3.3738
09:12:07|3.3706
09:12:08|3.3736
09:12:10|3.3733
09:12:10|3.3733
09:12:11|3.3741
09:12:12|3.3752
09:12:13|3.369
09:12:14|3.369
09:12:15|3.3686
09:12:17|3.3692
09:12:17|3.3723
09:12:18|3.3724
09:12:20|3.3724
09:12:21|3.3713
09:12:22|3.3732
09:12:23|3.3743
09:12:24|3.3743
09:12:26|3.3744
09:12:27|3.3727
09:12:28|3.3727
09:12:29|3.3723
09:12:29|3.3723
09:12:30|3.3702
09:12:31|3.3662
09:12:33|3.367
09:12:33|3.367
09:12:35|3.367
09:12:36|3.367
09:12:37|3.367
09:12:38|3.367
09:12:39|3.3675
09:12:40|3.3675
09:12:41|3.3675
09:12:42|3.3675
09:12:42|3.3675
09:12:44|3.369
09:12:45|3.369
09:12:46|3.369
09:12:47|3.3685
09:12:48|3.3685
09:12:49|3.3685
09:12:50|3.3685
09:12:51|3.3685
09:12:52|3.3685
09:12:53|3.3685
09:12:54|3.3685
09:12:55|3.3685
09:12:56|3.3685
09:12:57|3.3685
09:12:58|3.3685
09:12:59|3.3685
09:13:00|3.3685
09:13:01|3.3685
09:13:02|3.3685
09:13:03|3.3692
09:13:04|3.3691
09:13:06|3.3691
09:13:07|3.3699
09:13:07|3.3699
09:13:08|3.3699
09:13:09|3.3699
09:13:10|3.3699
09:13:12|3.3705
09:13:12|3.3699
09:13:13|3.3693
09:13:15|3.3714
09:13:15|3.3729
09:13:16|3.3729
09:13:19|3.3744
09:13:19|3.3744
09:13:21|3.3718
09:13:22|3.3718
09:13:23|3.3745
09:13:24|3.3745
09:13:24|3.3765
09:13:26|3.3765
09:13:27|3.3755
09:13:28|3.3755
09:13:29|3.3792
09:13:31|3.3786
09:13:31|3.38
09:13:33|3.3804
09:13:34|3.3804
09:13:35|3.3804
09:13:36|3.3775
09:13:37|3.3775
09:13:38|3.3775
09:13:39|3.3775
09:13:40|3.3775
09:13:41|3.3775
09:13:42|3.3775
09:13:43|3.3774
09:13:44|3.3763
09:13:45|3.3763
09:13:46|3.3763
09:13:47|3.3763
09:13:48|3.3735
09:13:49|3.3774
09:13:50|3.3774
09:13:51|3.3774
09:13:52|3.3774
09:13:53|3.3768
09:13:54|3.3768
09:13:55|3.3768
09:13:56|3.3768
09:13:57|3.3758
09:13:58|3.3758
09:13:59|3.3758
09:14:00|3.3758
09:14:01|3.3786
09:14:02|3.378
09:14:03|3.378
09:14:04|3.378
09:14:05|3.378
09:14:06|3.378
09:14:07|3.3779
09:14:08|3.3779
09:14:09|3.3779
09:14:10|3.3779
09:14:11|3.3779
09:14:12|3.3764
09:14:13|3.3764
09:14:14|3.3767
09:14:15|3.3777
09:14:16|3.3777
09:14:17|3.3777
09:14:19|3.3749
09:14:20|3.378
09:14:21|3.377
09:14:23|3.377
09:14:23|3.377
09:14:25|3.377
09:14:25|3.377
09:14:26|3.3782
09:14:27|3.3737
09:14:28|3.3737
09:14:29|3.3737
09:14:31|3.3737
09:14:31|3.374
09:14:32|3.374
09:14:33|3.3722
09:14:34|3.3735
09:14:35|3.3735
09:14:36|3.3735
09:14:38|3.3735
09:14:39|3.3728
09:14:39|3.3728
09:14:40|3.3728
09:14:41|3.3728
09:14:42|3.3722
09:14:43|3.3722
09:14:45|3.3722
09:14:46|3.3722
09:14:47|3.3745
09:14:47|3.3745
09:14:49|3.3749
09:14:49|3.374
09:14:50|3.374
09:14:51|3.3747
09:14:52|3.3776
09:14:53|3.3777
09:14:54|3.3779
09:14:56|3.3779
09:14:56|3.3779
09:14:58|3.3779
09:14:59|3.3789
09:15:00|3.3789
09:15:00|3.3789
09:15:02|3.3795
09:15:02|3.3795
09:15:04|3.3801
09:15:04|3.3792
09:15:05|3.3779
09:15:06|3.3779
09:15:08|3.3778
09:15:09|3.3789
09:15:10|3.3777
09:15:11|3.3777
09:15:12|3.3777
09:15:13|3.3777
09:15:14|3.3777
09:15:14|3.3777
09:15:15|3.3777
09:15:17|3.3777
09:15:18|3.3786
09:15:18|3.3786
09:15:21|3.3786
09:15:22|3.3792
09:15:23|3.3794
09:15:24|3.3778
09:15:25|3.3778
09:15:26|3.3792
09:15:27|3.3792
09:15:28|3.3792
09:15:29|3.3792
09:15:30|3.3792
09:15:31|3.3777
09:15:33|3.3777
09:15:34|3.3801
09:15:34|3.3789
09:15:35|3.3789
09:15:37|3.3789
09:15:38|3.3743
09:15:38|3.3744
09:15:39|3.3717
09:15:40|3.3717
09:15:42|3.3728
09:15:42|3.3729
09:15:43|3.3729
09:15:44|3.3729
09:15:45|3.373
09:15:46|3.373
09:15:48|3.373
09:15:49|3.3719
09:15:50|3.3717
09:15:51|3.3717
09:15:51|3.3717
09:15:52|3.3717
09:15:54|3.3725
09:15:55|3.3725
09:15:56|3.3716
09:15:57|3.3727
09:15:58|3.3727
09:15:59|3.3728
09:16:00|3.3728
09:16:01|3.3728
09:16:02|3.3728
09:16:03|3.3728
09:16:04|3.3713
09:16:05|3.3713
09:16:07|3.3735
09:16:07|3.3741
09:16:08|3.3741
09:16:09|3.3728
09:16:10|3.3728
09:16:11|3.3728
09:16:12|3.3735
09:16:13|3.3711
09:16:14|3.3692
09:16:15|3.3683
09:16:16|3.3647
09:16:17|3.3647
09:16:18|3.3647
09:16:19|3.3666
09:16:20|3.3632
09:16:21|3.3626
09:16:23|3.3639
09:16:24|3.3639
09:16:25|3.3672
09:16:26|3.3672
09:16:27|3.3654
09:16:29|3.3654
09:16:30|3.3654
09:16:30|3.3654
09:16:31|3.3654
09:16:33|3.3654
09:16:34|3.3657
09:16:34|3.3641
09:16:35|3.3641
09:16:37|3.3669
09:16:37|3.3678
09:16:38|3.3678
09:16:40|3.3698
09:16:41|3.3698
09:16:42|3.3725
09:16:43|3.3725
09:16:44|3.3725
09:16:45|3.3707
09:16:46|3.3709
09:16:47|3.3709
09:16:48|3.3709
09:16:49|3.3708
09:16:50|3.3708
09:16:51|3.3708
09:16:52|3.3708
09:16:53|3.3723
09:16:54|3.3723
09:16:55|3.3723
09:16:56|3.3722
09:16:57|3.3722
09:16:58|3.3722
09:16:59|3.3755
09:17:00|3.3743
09:17:01|3.3743
09:17:02|3.3743
09:17:03|3.3743
09:17:05|3.3746
09:17:05|3.3746
09:17:06|3.374
09:17:07|3.3741
09:17:08|3.3738
09:17:09|3.3738
09:17:10|3.3738
09:17:12|3.3726
09:17:13|3.3729
09:17:14|3.3665
09:17:15|3.3692
09:17:16|3.368
09:17:17|3.368
09:17:18|3.368
09:17:18|3.368
09:17:20|3.3668
09:17:20|3.3668
09:17:23|3.368
09:17:24|3.368
09:17:24|3.368
09:17:25|3.368
09:17:26|3.3706
09:17:28|3.3706
09:17:29|3.3664
09:17:30|3.3664
09:17:31|3.3664
09:17:32|3.3674
09:17:33|3.3674
09:17:34|3.3674
09:17:35|3.3714
09:17:36|3.3705
09:17:37|3.3705
09:17:38|3.3705
09:17:39|3.3705
09:17:40|3.3705
09:17:41|3.3712
09:17:43|3.3712
09:17:43|3.3712
09:17:45|3.3727
09:17:45|3.3727
09:17:46|3.3711
09:17:48|3.3732
09:17:49|3.3732
09:17:50|3.3713
09:17:51|3.3713
09:17:52|3.3713
09:17:53|3.3726
09:17:53|3.3726
09:17:55|3.3741
09:17:56|3.3741
09:17:57|3.3729
09:17:58|3.372
09:17:59|3.3681
09:18:00|3.3675
09:18:01|3.365
09:18:02|3.3666
09:18:03|3.3666
09:18:04|3.3666
09:18:05|3.3666
09:18:06|3.3675
09:18:07|3.3675
09:18:08|3.3675
09:18:09|3.3675
09:18:10|3.3675
09:18:11|3.3684
09:18:12|3.3684
09:18:13|3.3644
09:18:14|3.3644
09:18:15|3.3655
09:18:16|3.3655
09:18:17|3.365
09:18:18|3.365
09:18:19|3.3657
09:18:20|3.3657
09:18:21|3.3659
09:18:22|3.3659
09:18:23|3.3669
09:18:24|3.3669
09:18:26|3.3671
09:18:26|3.3671
09:18:28|3.3659
09:18:29|3.3655
09:18:30|3.3655
09:18:31|3.3655
09:18:32|3.3647
09:18:33|3.3647
09:18:34|3.3647
09:18:36|3.3644
09:18:37|3.3657
09:18:37|3.3657
09:18:39|3.3638
09:18:40|3.3632
09:18:42|3.3626
09:18:42|3.3617
09:18:43|3.3617
09:18:45|3.3617
09:18:45|3.3617
09:18:46|3.3615
09:18:47|3.3615
09:18:48|3.3624
09:18:49|3.363
09:18:50|3.3634
09:18:51|3.362
09:18:52|3.362
09:18:54|3.362
09:18:54|3.3602
09:18:56|3.3602
09:18:56|3.3611
09:18:57|3.3611
09:18:58|3.3611
09:19:00|3.3616
09:19:00|3.3616
09:19:02|3.3616
09:19:02|3.3616
09:19:03|3.3616
09:19:04|3.3616
09:19:06|3.3616
09:19:06|3.3615
09:19:07|3.3615
09:19:09|3.3615
09:19:10|3.3615
09:19:11|3.3615
09:19:12|3.3615
09:19:13|3.3615
09:19:13|3.3603
09:19:14|3.3603
09:19:15|3.3622
09:19:17|3.3621
09:19:17|3.3621
09:19:19|3.3623
09:19:19|3.3623
09:19:21|3.3623
09:19:22|3.3641
09:19:24|3.3618
09:19:25|3.3618
09:19:26|3.3618
09:19:27|3.3621
09:19:28|3.362
09:19:29|3.362
09:19:31|3.362
09:19:32|3.362
09:19:33|3.362
09:19:34|3.363
09:19:35|3.363
09:19:36|3.363
09:19:37|3.363
09:19:38|3.363
09:19:39|3.363
09:19:40|3.363
09:19:41|3.363
09:19:42|3.363
09:19:44|3.3601
09:19:45|3.3601
09:19:46|3.3606
09:19:47|3.3606
09:19:48|3.3623
09:19:49|3.3623
09:19:50|3.3623
09:19:51|3.3623
09:19:52|3.3623
09:19:53|3.3623
09:19:54|3.3623
09:19:55|3.3615
09:19:56|3.3621
09:19:57|3.3621
09:19:58|3.3621
09:19:59|3.3621
09:20:00|3.3621
09:20:01|3.3621
09:20:02|3.3621
09:20:03|3.3621
09:20:04|3.3612
09:20:05|3.3621
09:20:07|3.3621
09:20:08|3.3621
09:20:08|3.3621
09:20:09|3.3621
09:20:10|3.3621
09:20:11|3.3621
09:20:12|3.3621
09:20:13|3.3621
09:20:14|3.3625
09:20:15|3.3614
09:20:16|3.3621
09:20:18|3.3621
09:20:18|3.3621
09:20:19|3.3618
09:20:20|3.3618
09:20:22|3.3621
09:20:22|3.3621
09:20:23|3.3621
09:20:25|3.3621
09:20:26|3.3608
09:20:27|3.3608
09:20:29|3.3584
09:20:29|3.3618
09:20:30|3.3614
09:20:31|3.3556
09:20:32|3.3614
09:20:34|3.3614
09:20:35|3.3579
09:20:36|3.3579
09:20:37|3.3579
09:20:38|3.3614
09:20:39|3.3603
09:20:40|3.3614
09:20:42|3.3614
09:20:42|3.3564
09:20:43|3.362
09:20:45|3.3601
09:20:46|3.3618
09:20:46|3.3618
09:20:47|3.362
09:20:49|3.362
09:20:50|3.3618
09:20:51|3.3618
09:20:52|3.362
09:20:53|3.362
09:20:54|3.362
09:20:55|3.362
09:20:56|3.3595
09:20:57|3.3595
09:20:58|3.3604
09:20:59|3.3604
09:21:00|3.3604
09:21:01|3.3604
09:21:02|3.3604
09:21:03|3.3584
09:21:04|3.3587
09:21:05|3.3587
09:21:06|3.3513
09:21:07|3.3552
09:21:08|3.3564
09:21:09|3.3567
09:21:10|3.3567
09:21:11|3.3568
09:21:12|3.3536
09:21:13|3.3528
09:21:14|3.3532
09:21:15|3.3519
09:21:16|3.3497
09:21:17|3.3503
09:21:18|3.3503
09:21:19|3.3503
09:21:20|3.3503
09:21:21|3.3503
09:21:23|3.3504
09:21:23|3.3504
09:21:24|3.3504
09:21:26|3.35
09:21:28|3.3504
09:21:28|3.3498
09:21:29|3.3498
09:21:31|3.3504
09:21:32|3.3504
09:21:33|3.3504
09:21:34|3.3501
09:21:35|3.3504
09:21:36|3.3501
09:21:37|3.3505
09:21:38|3.3505
09:21:39|3.3505
09:21:40|3.3527
09:21:41|3.3527
09:21:43|3.352
09:21:43|3.3525
09:21:44|3.3528
09:21:45|3.3528
09:21:46|3.353
09:21:47|3.36
09:21:48|3.3582
09:21:49|3.3597
09:21:50|3.3597
09:21:51|3.357
09:21:52|3.357
09:21:54|3.3585
09:21:55|3.3585
09:21:55|3.362
09:21:56|3.3615
09:21:57|3.3615
09:21:59|3.3615
09:22:00|3.3615
09:22:01|3.3588
09:22:01|3.3607
09:22:03|3.3615
09:22:03|3.3603
09:22:05|3.3612
09:22:06|3.3604
09:22:07|3.3604
09:22:07|3.3605
09:22:08|3.3605
09:22:09|3.3607
09:22:10|3.3607
09:22:12|3.3594
09:22:13|3.3577
09:22:14|3.3588
09:22:15|3.358
09:22:16|3.3583
09:22:17|3.3589
09:22:18|3.3592
09:22:19|3.3589
09:22:20|3.3586
09:22:21|3.3589
09:22:22|3.3595
09:22:23|3.3601
09:22:24|3.3601
09:22:25|3.3601
09:22:26|3.3607
09:22:27|3.3601
09:22:29|3.3601
09:22:30|3.3598
09:22:31|3.3601
09:22:32|3.3598
09:22:33|3.3603
09:22:34|3.3604
09:22:36|3.3607
09:22:37|3.3612
09:22:38|3.3612
09:22:38|3.36
09:22:40|3.3613
09:22:40|3.3613
09:22:42|3.3613
09:22:42|3.3613
09:22:43|3.3619
09:22:45|3.3619
09:22:46|3.362
09:22:47|3.362
09:22:48|3.3631
09:22:49|3.3667
09:22:50|3.3667
09:22:51|3.3667
09:22:52|3.3677
09:22:53|3.3677
09:22:54|3.3677
09:22:55|3.3676
09:22:56|3.3676
09:22:58|3.367
09:22:59|3.3673
09:23:00|3.3673
09:23:01|3.3676
09:23:02|3.3676
09:23:03|3.3676
09:23:04|3.3702
09:23:05|3.3718
09:23:06|3.3718
09:23:07|3.3718
09:23:08|3.37
09:23:09|3.3714
09:23:10|3.3714
09:23:11|3.3714
09:23:12|3.3724
09:23:13|3.3724
09:23:14|3.3727
09:23:15|3.3727
09:23:16|3.3727
09:23:17|3.3727
09:23:18|3.3711
09:23:19|3.3711
09:23:20|3.3711
09:23:21|3.372
09:23:22|3.372
09:23:23|3.372
09:23:24|3.368
09:23:25|3.3669
09:23:27|3.3687
09:23:28|3.3687
09:23:29|3.3687
09:23:30|3.3687
09:23:31|3.3687
09:23:33|3.3687
09:23:34|3.3682
09:23:35|3.3682
09:23:35|3.3682
09:23:37|3.3682
09:23:38|3.3682
09:23:39|3.3672
09:23:40|3.3672
09:23:41|3.3672
09:23:42|3.3679
09:23:43|3.3656
09:23:44|3.3656
09:23:45|3.3656
09:23:46|3.3656
09:23:47|3.3656
09:23:48|3.3656
09:23:49|3.3661
09:23:50|3.3671
09:23:51|3.3664
09:23:52|3.367
09:23:53|3.3672
09:23:54|3.3682
09:23:55|3.3682
09:23:56|3.3679
09:23:57|3.3682
09:23:58|3.3699
09:23:59|3.3699
09:24:00|3.3713
09:24:01|3.3713
09:24:02|3.3714
09:24:03|3.3733
09:24:04|3.3742
09:24:05|3.3754
09:24:06|3.3751
09:24:07|3.3727
09:24:08|3.374
09:24:09|3.3733
09:24:10|3.3733
09:24:11|3.3733
09:24:12|3.3733
09:24:13|3.3733
09:24:14|3.3733
09:24:16|3.3721
09:24:16|3.3733
09:24:17|3.3733
09:24:18|3.372
09:24:19|3.3733
09:24:20|3.3733
09:24:21|3.3733
09:24:22|3.3733
09:24:23|3.3733
09:24:24|3.3713
09:24:25|3.3727
09:24:27|3.3693
09:24:28|3.3693
09:24:29|3.3694
09:24:31|3.3691
09:24:32|3.3694
09:24:32|3.3694
09:24:34|3.3694
09:24:35|3.3694
09:24:36|3.3694
09:24:38|3.3703
09:24:38|3.3703
09:24:39|3.3703
09:24:40|3.3686
09:24:42|3.3682
09:24:43|3.3692
09:24:44|3.3691
09:24:44|3.3709
09:24:45|3.3709
09:24:47|3.3709
09:24:47|3.3709
09:24:49|3.3709
09:24:49|3.3705
09:24:50|3.37
09:24:52|3.37
09:24:53|3.37
09:24:54|3.37
09:24:55|3.37
09:24:56|3.3709
09:24:57|3.3712
09:24:59|3.3724
09:25:00|3.3724
09:25:00|3.3695
09:25:02|3.3712
09:25:03|3.37
09:25:03|3.37
09:25:04|3.37
09:25:05|3.37
09:25:07|3.3701
09:25:08|3.3701
09:25:09|3.3701
09:25:10|3.3701
09:25:11|3.3701
09:25:12|3.3701
09:25:13|3.3712
09:25:14|3.3712
09:25:15|3.3721
09:25:16|3.3721
09:25:17|3.372
09:25:18|3.372
09:25:19|3.3721
09:25:20|3.3721
09:25:21|3.3693
09:25:22|3.3693
09:25:23|3.3693
09:25:24|3.3693
09:25:25|3.37
09:25:26|3.37
09:25:27|3.3693
09:25:28|3.3675
09:25:29|3.3693
09:25:30|3.37
09:25:32|3.37
09:25:33|3.3709
09:25:33|3.3713
09:25:34|3.3713
09:25:35|3.3733
09:25:37|3.3733
09:25:38|3.3709
09:25:39|3.3738
09:25:40|3.3676
09:25:41|3.3699
09:25:42|3.3683
09:25:43|3.3683
09:25:44|3.3721
09:25:45|3.3721
09:25:46|3.3721
09:25:48|3.3723
09:25:48|3.3723
09:25:50|3.3726
09:25:50|3.3734
09:25:51|3.3734
09:25:52|3.3735
09:25:53|3.3728
09:25:54|3.3728
09:25:56|3.3728
09:25:56|3.3718
09:25:57|3.3742
09:25:58|3.3691
09:25:59|3.3691
09:26:01|3.3679
09:26:01|3.3695
09:26:02|3.3695
09:26:03|3.3698
09:26:05|3.3695
09:26:05|3.3682
09:26:06|3.3692
09:26:07|3.3676
09:26:09|3.3681
09:26:09|3.3675
09:26:10|3.368
09:26:12|3.3684
09:26:13|3.366
09:26:14|3.3684
09:26:15|3.3692
09:26:16|3.3692
09:26:17|3.3693
09:26:18|3.3693
09:26:19|3.3696
09:26:20|3.3693
09:26:21|3.3695
09:26:22|3.3668
09:26:23|3.3669
09:26:24|3.3669
09:26:25|3.3689
09:26:26|3.3686
09:26:27|3.369
09:26:28|3.369
09:26:29|3.369
09:26:30|3.3697
09:26:31|3.3697
09:26:32|3.3686
09:26:33|3.37
09:26:34|3.37
09:26:36|3.37
09:26:37|3.37
09:26:38|3.37
09:26:38|3.3718
09:26:39|3.374
09:26:41|3.3745
09:26:42|3.3725
09:26:43|3.3723
09:26:44|3.3722
09:26:45|3.3722
09:26:46|3.3734
09:26:47|3.372
09:26:49|3.3716
09:26:49|3.3706
09:26:50|3.3719
09:26:51|3.3704
09:26:52|3.3731
09:26:53|3.3728
09:26:54|3.3725
09:26:55|3.3725
09:26:57|3.3729
09:26:57|3.3706
09:26:58|3.3698
09:27:00|3.3698
09:27:00|3.3683
09:27:01|3.3683
09:27:02|3.3697
09:27:03|3.3703
09:27:04|3.3703
09:27:05|3.3704
09:27:06|3.3704
09:27:08|3.3706
09:27:09|3.3706
09:27:10|3.3706
09:27:11|3.3695
09:27:12|3.3681
09:27:13|3.3668
09:27:14|3.3686
09:27:15|3.3689
09:27:16|3.3689
09:27:17|3.368
09:27:18|3.368
09:27:19|3.3683
09:27:20|3.3662
09:27:21|3.3662
09:27:22|3.3674
09:27:23|3.3677
09:27:25|3.3677
09:27:25|3.3677
09:27:26|3.3677
09:27:28|3.3661
09:27:28|3.3653
09:27:29|3.366
09:27:30|3.3629
09:27:32|3.3637
09:27:32|3.3637
09:27:34|3.3637
09:27:35|3.3648
09:27:36|3.3648
09:27:37|3.3632
09:27:38|3.3632
09:27:39|3.3643
09:27:40|3.3643
09:27:41|3.3643
09:27:42|3.3638
09:27:43|3.3638
09:27:44|3.3638
09:27:45|3.3643
09:27:46|3.3629
09:27:47|3.3643
09:27:48|3.3643
09:27:49|3.3643
09:27:50|3.3641
09:27:51|3.3643
09:27:52|3.3643
09:27:53|3.364
09:27:54|3.3627
09:27:55|3.3627
09:27:57|3.3628
09:27:58|3.3627
09:27:58|3.3643
09:27:59|3.3643
09:28:00|3.3624
09:28:01|3.3635
09:28:02|3.3635
09:28:03|3.3652
09:28:05|3.3652
09:28:05|3.3638
09:28:06|3.3639
09:28:08|3.3629
09:28:08|3.3635
09:28:10|3.3641
09:28:11|3.3641
09:28:12|3.3641
09:28:13|3.3637
09:28:13|3.3634
09:28:14|3.3632
09:28:15|3.3622
09:28:17|3.3625
09:28:18|3.3632
09:28:18|3.3632
09:28:19|3.3632
09:28:21|3.3632
09:28:21|3.3632
09:28:23|3.3632
09:28:24|3.3631
09:28:25|3.3631
09:28:26|3.3631
09:28:27|3.3631
09:28:28|3.362
09:28:29|3.3628
09:28:30|3.3628
09:28:31|3.3626
09:28:32|3.3619
09:28:34|3.3619
09:28:34|3.363
09:28:35|3.3626
09:28:37|3.3623
09:28:37|3.3637
09:28:39|3.3637
09:28:40|3.3642
09:28:40|3.365
09:28:42|3.364
09:28:43|3.364
09:28:44|3.3637
09:28:45|3.3625
09:28:46|3.3625
09:28:48|3.3625
09:28:48|3.3624
09:28:49|3.3628
09:28:50|3.3628
09:28:51|3.3628
09:28:52|3.3618
09:28:53|3.3627
09:28:54|3.3629
09:28:55|3.3628
09:28:57|3.3624
09:28:57|3.3619
09:28:58|3.3617
09:29:00|3.3617
09:29:00|3.3617
09:29:01|3.3623
09:29:02|3.3623
09:29:04|3.3627
09:29:04|3.3626
09:29:06|3.3626
09:29:06|3.3626
09:29:08|3.3628
09:29:09|3.3629
09:29:10|3.3644
09:29:11|3.3644
09:29:11|3.3644
09:29:12|3.3645
09:29:13|3.3645
09:29:15|3.3687
09:29:16|3.3698
09:29:17|3.3694
09:29:18|3.3694
09:29:19|3.3709
09:29:19|3.3709
09:29:21|3.3709
09:29:22|3.369
09:29:23|3.3662
09:29:24|3.369
09:29:25|3.3693
09:29:26|3.3697
09:29:27|3.3697
09:29:28|3.3693
09:29:29|3.3693
09:29:30|3.3696
09:29:31|3.3696
09:29:32|3.3696
09:29:33|3.3702
09:29:35|3.3705
09:29:35|3.3705
09:29:36|3.3705
09:29:38|3.3698
09:29:39|3.3695
09:29:40|3.3717
09:29:41|3.3717
09:29:43|3.3711
09:29:43|3.3711
09:29:44|3.3711
09:29:46|3.3711
09:29:46|3.3713
09:29:47|3.3713
09:29:48|3.3713
09:29:49|3.3692
09:29:50|3.3694
09:29:51|3.3702
09:29:53|3.3704
09:29:54|3.3711
09:29:54|3.372
09:29:55|3.372
09:29:57|3.3726
09:29:57|3.3721
09:29:59|3.3719
09:29:59|3.3719
09:30:01|3.3708
09:30:01|3.3677
09:30:02|3.37
09:30:03|3.37
09:30:05|3.3674
09:30:06|3.3668
09:30:07|3.3671
09:30:08|3.3662
09:30:09|3.3666
09:30:10|3.3671
09:30:11|3.3671
09:30:12|3.3689
09:30:13|3.3687
09:30:14|3.3684
09:30:15|3.3684
09:30:16|3.3683
09:30:17|3.3683
09:30:18|3.3683
09:30:19|3.3683
09:30:20|3.366
09:30:21|3.3671
09:30:22|3.3672
09:30:23|3.3672
09:30:24|3.3672
09:30:25|3.3668
09:30:26|3.3668
09:30:27|3.3655
09:30:28|3.3617
09:30:29|3.3626
09:30:30|3.3624
09:30:31|3.3623
09:30:32|3.3613
09:30:34|3.362
09:30:35|3.3593
09:30:37|3.3621
09:30:37|3.3621
09:30:39|3.3621
09:30:40|3.3613
09:30:41|3.3596
09:30:43|3.3615
09:30:44|3.3624
09:30:45|3.3614
09:30:45|3.3614
09:30:46|3.3616
09:30:48|3.3623
09:30:49|3.3621
09:30:50|3.3621
09:30:52|3.3621
09:30:52|3.3621
09:30:54|3.3636
09:30:55|3.3636
09:30:55|3.3615
09:30:57|3.3615
09:30:58|3.3618
09:30:58|3.3599
09:31:00|3.3612
09:31:01|3.3602
09:31:01|3.361
09:31:02|3.3609
09:31:03|3.3595
09:31:05|3.3595
09:31:06|3.3598
09:31:07|3.3586
09:31:08|3.3599
09:31:09|3.3599
09:31:10|3.359
09:31:11|3.3688
09:31:12|3.3674
09:31:13|3.3687
09:31:14|3.3662
09:31:15|3.3658
09:31:16|3.3647
09:31:17|3.3654
09:31:18|3.3658
09:31:19|3.3638
09:31:20|3.3651
09:31:21|3.3621
09:31:22|3.3621
09:31:23|3.3629
09:31:24|3.3628
09:31:25|3.3628
09:31:26|3.3642
09:31:27|3.3636
09:31:28|3.3636
09:31:29|3.3642
09:31:30|3.3642
09:31:31|3.3617
09:31:33|3.362
09:31:33|3.3629
09:31:35|3.3629
09:31:35|3.3608
09:31:36|3.3608
09:31:38|3.3608
09:31:39|3.3608
09:31:40|3.3596
09:31:41|3.3596
09:31:42|3.3596
09:31:43|3.3596
09:31:44|3.3596
09:31:45|3.3596
09:31:46|3.362
09:31:48|3.3619
09:31:48|3.3618
09:31:50|3.3618
09:31:51|3.3608
09:31:52|3.3608
09:31:53|3.3608
09:31:54|3.3605
09:31:56|3.3632
09:31:57|3.3632
09:31:57|3.367
09:31:58|3.3675
09:32:00|3.3665
09:32:01|3.3644
09:32:02|3.3646
09:32:03|3.3648
09:32:05|3.3649
09:32:05|3.3651
09:32:06|3.3654
09:32:08|3.3648
09:32:08|3.3647
09:32:10|3.3626
09:32:10|3.3651
09:32:12|3.3652
09:32:13|3.3655
09:32:14|3.3654
09:32:15|3.3654
09:32:16|3.3689
09:32:17|3.37
09:32:18|3.3696
09:32:19|3.37
09:32:20|3.37
09:32:21|3.37
09:32:22|3.3683
09:32:23|3.3695
09:32:24|3.368
09:32:25|3.368
09:32:26|3.3692
09:32:27|3.3717
09:32:28|3.3781
09:32:29|3.3758
09:32:30|3.3743
09:32:31|3.3765
09:32:32|3.3763
09:32:33|3.3763
09:32:34|3.3751
09:32:35|3.374
09:32:36|3.374
09:32:37|3.374
09:32:39|3.375
09:32:40|3.375
09:32:42|3.373
09:32:43|3.3731
09:32:44|3.373
09:32:45|3.3706
09:32:46|3.3713
09:32:47|3.3701
09:32:48|3.3703
09:32:49|3.3704
09:32:50|3.3662
09:32:52|3.3672
09:32:52|3.3653
09:32:53|3.3677
09:32:54|3.3669
09:32:56|3.3671
09:32:57|3.3655
09:32:58|3.3655
09:32:59|3.3666
09:33:00|3.3667
09:33:01|3.3666
09:33:02|3.3671
09:33:03|3.3681
09:33:04|3.3722
09:33:05|3.3695
09:33:06|3.3696
09:33:07|3.3683
09:33:08|3.3691
09:33:09|3.369
09:33:10|3.3689
09:33:11|3.3649
09:33:12|3.3645
09:33:13|3.3678
09:33:14|3.3678
09:33:15|3.3678
09:33:17|3.3668
09:33:17|3.3695
09:33:18|3.3671
09:33:20|3.3669
09:33:20|3.3674
09:33:21|3.3674
09:33:22|3.3692
09:33:23|3.3668
09:33:25|3.3668
09:33:26|3.3675
09:33:27|3.3676
09:33:28|3.3676
09:33:29|3.3676
09:33:30|3.3675
09:33:31|3.3675
09:33:32|3.3675
09:33:33|3.3678
09:33:34|3.3684
09:33:35|3.3684
09:33:37|3.3658
09:33:38|3.3666
09:33:40|3.3639
09:33:40|3.364
09:33:41|3.364
09:33:43|3.3641
09:33:44|3.3639
09:33:44|3.3632
09:33:46|3.3633
09:33:47|3.3641
09:33:48|3.3639
09:33:49|3.3624
09:33:50|3.362
09:33:51|3.362
09:33:51|3.3635
09:33:53|3.3623
09:33:54|3.3623
09:33:55|3.3621
09:33:56|3.3624
09:33:57|3.3624
09:33:58|3.3624
09:33:59|3.3624
09:34:00|3.3624
09:34:01|3.3627
09:34:02|3.3627
09:34:03|3.3627
09:34:05|3.3651
09:34:06|3.3651
09:34:06|3.3651
09:34:08|3.3646
09:34:09|3.3642
09:34:10|3.3641
09:34:11|3.3645
09:34:11|3.3644
09:34:12|3.3644
09:34:13|3.3642
09:34:15|3.3649
09:34:16|3.3648
09:34:17|3.3651
09:34:18|3.3651
09:34:19|3.3645
09:34:20|3.3643
09:34:21|3.3643
09:34:22|3.3643
09:34:23|3.3643
09:34:24|3.3638
09:34:25|3.3638
09:34:26|3.3638
09:34:27|3.3645
09:34:28|3.3634
09:34:29|3.3634
09:34:30|3.3634
09:34:31|3.3634
09:34:32|3.3634
09:34:33|3.3641
09:34:34|3.3641
09:34:35|3.3645
09:34:36|3.3645
09:34:37|3.365
09:34:38|3.3651
09:34:40|3.3666
09:34:40|3.3665
09:34:42|3.3683
09:34:43|3.369
09:34:45|3.37
09:34:45|3.37
09:34:46|3.37
09:34:48|3.37
09:34:49|3.37
09:34:49|3.37
09:34:51|3.3676
09:34:51|3.3678
09:34:52|3.3683
09:34:53|3.3683
09:34:55|3.3653
09:34:56|3.3653
09:34:57|3.3677
09:34:58|3.3685
09:34:59|3.3684
09:34:59|3.3684
09:35:01|3.3686
09:35:02|3.3693
09:35:03|3.3691
09:35:04|3.3703
09:35:05|3.3719
09:35:05|3.3723
09:35:07|3.3725
09:35:08|3.371
09:35:09|3.3705
09:35:10|3.3683
09:35:11|3.3684
09:35:12|3.3684
09:35:13|3.3685
09:35:14|3.3685
09:35:15|3.3685
09:35:16|3.3685
09:35:17|3.3685
09:35:18|3.3677
09:35:19|3.3677
09:35:20|3.3662
09:35:21|3.3674
09:35:22|3.3681
09:35:23|3.3685
09:35:24|3.3685
09:35:25|3.3685
09:35:26|3.3711
09:35:27|3.3711
09:35:28|3.3717
09:35:29|3.3717
09:35:30|3.3714
09:35:31|3.3714
09:35:32|3.3714
09:35:33|3.3713
09:35:34|3.3716
09:35:35|3.3716
09:35:36|3.3716
09:35:37|3.3704
09:35:38|3.371
09:35:39|3.3707
09:35:41|3.3684
09:35:42|3.3685
09:35:43|3.3706
09:35:44|3.3706
09:35:45|3.3689
09:35:46|3.3692
09:35:47|3.3699
09:35:48|3.3698
09:35:50|3.3696
09:35:50|3.3698
09:35:51|3.3698
09:35:52|3.3698
09:35:54|3.3702
09:35:55|3.3731
09:35:56|3.3737
09:35:56|3.372
09:35:57|3.3744
09:35:59|3.375
09:35:59|3.3756
09:36:00|3.375
09:36:01|3.3759
09:36:03|3.378
09:36:04|3.378
09:36:05|3.378
09:36:06|3.378
09:36:07|3.3724
09:36:07|3.3724
09:36:09|3.3728
09:36:09|3.3722
09:36:11|3.3722
09:36:12|3.3723
09:36:13|3.3731
09:36:13|3.3731
09:36:15|3.3723
09:36:15|3.3744
09:36:17|3.3735
09:36:18|3.3734
09:36:18|3.3742
09:36:20|3.3743
09:36:20|3.3743
09:36:22|3.3735
09:36:23|3.3743
09:36:24|3.3737
09:36:25|3.3755
09:36:26|3.3755
09:36:27|3.3756
09:36:28|3.3747
09:36:29|3.3744
09:36:30|3.374
09:36:31|3.3749
09:36:32|3.3749
09:36:33|3.3745
09:36:34|3.3755
09:36:35|3.3756
09:36:36|3.3741
09:36:37|3.3741
09:36:38|3.3741
09:36:39|3.3729
09:36:41|3.37
09:36:42|3.3689
09:36:44|3.3706
09:36:44|3.3656
09:36:45|3.3708
09:36:47|3.3708
09:36:47|3.3733
09:36:49|3.372
09:36:49|3.3719
09:36:50|3.3732
09:36:51|3.3735
09:36:52|3.3735
09:36:54|3.3735
09:36:55|3.3743
09:36:56|3.3735
09:36:57|3.3722
09:36:58|3.3779
09:36:59|3.3779
09:37:01|3.3779
09:37:01|3.375
09:37:02|3.3761
09:37:03|3.3765
09:37:04|3.375
09:37:05|3.3757
09:37:07|3.3777
09:37:07|3.3777
09:37:09|3.3768
09:37:10|3.3747
09:37:11|3.3729
09:37:12|3.3741
09:37:12|3.3756
09:37:13|3.3737
09:37:15|3.3719
09:37:15|3.3724
09:37:17|3.3706
09:37:17|3.3729
09:37:18|3.3741
09:37:19|3.375
09:37:20|3.3755
09:37:21|3.3755
09:37:23|3.3786
09:37:23|3.3786
09:37:25|3.3786
09:37:25|3.3792
09:37:26|3.3792
09:37:28|3.3792
09:37:29|3.3771
09:37:30|3.3771
09:37:31|3.3771
09:37:32|3.3796
09:37:33|3.3796
09:37:34|3.3796
09:37:35|3.3801
09:37:36|3.3801
09:37:37|3.3807
09:37:38|3.381
09:37:39|3.381
09:37:40|3.381
09:37:41|3.381
09:37:43|3.381
09:37:44|3.381
09:37:45|3.381
09:37:46|3.381
09:37:47|3.381
09:37:48|3.381
09:37:49|3.381
09:37:50|3.381
09:37:51|3.3801
09:37:52|3.379
09:37:53|3.379
09:37:54|3.3818
09:37:55|3.3818
09:37:56|3.3804
09:37:57|3.3819
09:37:58|3.3819
09:37:59|3.3818
09:38:00|3.3818
09:38:01|3.3818
09:38:02|3.3769
09:38:03|3.3758
09:38:04|3.3745
09:38:05|3.3746
09:38:06|3.3746
09:38:07|3.3746
09:38:08|3.3746
09:38:09|3.3746
09:38:11|3.3771
09:38:11|3.3771
09:38:12|3.378
09:38:14|3.378
09:38:14|3.3782
09:38:16|3.3792
09:38:17|3.3783
09:38:17|3.3783
09:38:19|3.3812
09:38:19|3.3795
09:38:20|3.3805
09:38:21|3.3827
09:38:22|3.3826
09:38:24|3.3826
09:38:25|3.3844
09:38:26|3.3844
09:38:26|3.3852
09:38:27|3.3852
09:38:29|3.3854
09:38:29|3.3854
09:38:31|3.3843
09:38:32|3.3843
09:38:32|3.3843
09:38:34|3.3843
09:38:35|3.3843
09:38:36|3.3843
09:38:37|3.3843
09:38:38|3.3826
09:38:39|3.3842
09:38:40|3.3843
09:38:41|3.3843
09:38:42|3.3839
09:38:43|3.3839
09:38:44|3.3839
09:38:45|3.3839
09:38:46|3.3839
09:38:47|3.3839
09:38:48|3.3839
09:38:49|3.3839
09:38:50|3.3839
09:38:51|3.3839
09:38:52|3.3843
09:38:53|3.3843
09:38:54|3.3843
09:38:55|3.3843
09:38:56|3.3843
09:38:57|3.3843
09:38:59|3.3843
09:38:59|3.3843
09:39:01|3.3821
09:39:02|3.3821
09:39:03|3.3821
09:39:04|3.3822
09:39:05|3.3822
09:39:07|3.3833
09:39:08|3.3836
09:39:08|3.3834
09:39:10|3.3834
09:39:10|3.3816
09:39:12|3.3816
09:39:13|3.387
09:39:14|3.3879
09:39:15|3.3875
09:39:16|3.3875
09:39:17|3.3875
09:39:18|3.3855
09:39:19|3.3855
09:39:20|3.3855
09:39:21|3.3861
09:39:22|3.3861
09:39:23|3.3861
09:39:24|3.387
09:39:25|3.3879
09:39:26|3.3892
09:39:27|3.3877
09:39:28|3.3877
09:39:30|3.3877
09:39:30|3.3877
09:39:31|3.3878
09:39:32|3.3878
09:39:33|3.3878
09:39:34|3.3878
09:39:35|3.3863
09:39:36|3.3898
09:39:37|3.3898
09:39:38|3.3859
09:39:39|3.387
09:39:40|3.3885
09:39:41|3.3885
09:39:42|3.3885
09:39:44|3.385
09:39:46|3.385
09:39:47|3.3876
09:39:48|3.3856
09:39:49|3.3856
09:39:50|3.3856
09:39:51|3.3856
09:39:52|3.3856
09:39:53|3.3856
09:39:54|3.3856
09:39:55|3.3856
09:39:56|3.3861
09:39:57|3.3861
09:39:58|3.3861
09:39:59|3.3869
09:40:00|3.3869
09:40:01|3.3869
09:40:02|3.3852
09:40:03|3.3852
09:40:04|3.3861
09:40:05|3.3861
09:40:06|3.3852
09:40:07|3.3855
09:40:08|3.3855
09:40:09|3.3891
09:40:11|3.3898
09:40:12|3.3892
09:40:12|3.3892
09:40:13|3.3892
09:40:14|3.3892
09:40:16|3.3908
09:40:17|3.3908
09:40:18|3.3908
09:40:18|3.3908
09:40:20|3.3908
09:40:21|3.3908
09:40:22|3.3908
09:40:23|3.3908
09:40:24|3.3887
09:40:25|3.3899
09:40:26|3.3899
09:40:27|3.3899
09:40:28|3.3899
09:40:29|3.3899
09:40:30|3.3899
09:40:31|3.3899
09:40:32|3.3876
09:40:33|3.3876
09:40:34|3.3841
09:40:36|3.3852
09:40:36|3.3852
09:40:37|3.3852
09:40:38|3.3862
09:40:40|3.3867
09:40:40|3.3867
09:40:42|3.3855
09:40:43|3.3841
09:40:44|3.3841
09:40:44|3.3841
09:40:46|3.3841
09:40:46|3.3841
09:40:48|3.3839
09:40:49|3.3797
09:40:50|3.3797
09:40:52|3.3783
09:40:53|3.3771
09:40:54|3.3763
09:40:54|3.3779
09:40:56|3.3773
09:40:57|3.3773
09:40:58|3.3744
09:40:59|3.3765
09:41:00|3.3767
09:41:01|3.3794
09:41:02|3.3794
09:41:03|3.3794
09:41:04|3.3794
09:41:05|3.3816
09:41:06|3.3816
09:41:07|3.3816
09:41:08|3.3816
09:41:09|3.3816
09:41:10|3.3816
09:41:11|3.3816
09:41:12|3.3819
09:41:13|3.3819
09:41:14|3.3819
09:41:16|3.3826
09:41:16|3.3826
09:41:17|3.3826
09:41:18|3.381
09:41:20|3.381
09:41:21|3.381
09:41:22|3.381
09:41:22|3.379
09:41:23|3.3788
09:41:25|3.3788
09:41:25|3.3788
09:41:27|3.3788
09:41:28|3.3788
09:41:29|3.3824
09:41:29|3.3827
09:41:30|3.381
09:41:32|3.381
09:41:33|3.381
09:41:33|3.3804
09:41:35|3.3804
09:41:36|3.3822
09:41:37|3.3804
09:41:38|3.3804
09:41:39|3.3822
09:41:40|3.3816
09:41:41|3.3816
09:41:42|3.3831
09:41:44|3.3819
09:41:44|3.3819
09:41:45|3.3834
09:41:47|3.3835
09:41:48|3.3834
09:41:49|3.3849
09:41:50|3.3876
09:41:51|3.3876
09:41:51|3.3873
09:41:52|3.3867
09:41:55|3.3869
09:41:55|3.3866
09:41:57|3.3866
09:41:58|3.3869
09:41:58|3.3891
09:42:00|3.3882
09:42:00|3.3876
09:42:01|3.3873
09:42:03|3.3862
09:42:04|3.3873
09:42:05|3.3874
09:42:06|3.3875
09:42:07|3.3875
09:42:08|3.3875
09:42:10|3.3866
09:42:11|3.3866
09:42:12|3.3866
09:42:13|3.3876
09:42:14|3.3876
09:42:15|3.3876
09:42:16|3.3876
09:42:17|3.3876
09:42:18|3.3894
09:42:19|3.3881
09:42:20|3.3876
09:42:21|3.3878
09:42:22|3.3867
09:42:23|3.3879
09:42:24|3.3879
09:42:25|3.3879
09:42:26|3.3876
09:42:27|3.3907
09:42:28|3.3907
09:42:29|3.39
09:42:30|3.389
09:42:31|3.3851
09:42:32|3.3858
09:42:33|3.3858
09:42:34|3.3858
09:42:35|3.3844
09:42:36|3.384
09:42:38|3.3876
09:42:38|3.3879
09:42:39|3.388
09:42:40|3.3896
09:42:41|3.3898
09:42:42|3.386
09:42:43|3.386
09:42:44|3.388
09:42:45|3.3885
09:42:47|3.3885
09:42:48|3.3885
09:42:49|3.3882
09:42:50|3.3882
09:42:51|3.3882
09:42:52|3.3945
09:42:53|3.3893
09:42:54|3.3893
09:42:55|3.3893
09:42:57|3.3893
09:42:57|3.3902
09:42:58|3.3902
09:42:59|3.3895
09:43:01|3.3902
09:43:01|3.3902
09:43:02|3.3903
09:43:04|3.3885
09:43:05|3.3897
09:43:06|3.3882
09:43:07|3.3882
09:43:08|3.3877
09:43:09|3.3877
09:43:10|3.3882
09:43:11|3.3882
09:43:12|3.389
09:43:13|3.389
09:43:14|3.3881
09:43:15|3.3867
09:43:16|3.3927
09:43:18|3.3882
09:43:19|3.3882
09:43:20|3.3893
09:43:20|3.389
09:43:21|3.389
09:43:22|3.3889
09:43:23|3.3926
09:43:24|3.3926
09:43:25|3.3897
09:43:26|3.3897
09:43:27|3.3897
09:43:29|3.3897
09:43:30|3.3936
09:43:31|3.3921
09:43:32|3.3914
09:43:33|3.3914
09:43:34|3.3914
09:43:35|3.3914
09:43:36|3.3914
09:43:37|3.3909
09:43:38|3.3909
09:43:39|3.3909
09:43:41|3.3909
09:43:42|3.3897
09:43:42|3.3921
09:43:43|3.3918
09:43:44|3.3918
09:43:45|3.3918
09:43:46|3.3924
09:43:48|3.3938
09:43:49|3.3938
09:43:50|3.3938
09:43:50|3.3949
09:43:52|3.3949
09:43:53|3.3906
09:43:54|3.3906
09:43:56|3.3906
09:43:56|3.3927
09:43:57|3.3927
09:43:59|3.3927
09:43:59|3.3927
09:44:01|3.3927
09:44:01|3.3919
09:44:02|3.3919
09:44:03|3.3917
09:44:04|3.3917
09:44:05|3.3917
09:44:07|3.3917
09:44:07|3.3894
09:44:08|3.3894
09:44:09|3.3928
09:44:11|3.3925
09:44:11|3.3925
09:44:12|3.3925
09:44:13|3.3894
09:44:14|3.391
09:44:15|3.391
09:44:16|3.3906
09:44:17|3.3905
09:44:18|3.3905
09:44:20|3.3902
09:44:20|3.3903
09:44:21|3.3837
09:44:22|3.3836
09:44:23|3.3837
09:44:24|3.3839
09:44:26|3.3838
09:44:27|3.3842
09:44:28|3.387
09:44:28|3.3873
09:44:29|3.3854
09:44:30|3.3854
09:44:31|3.3854
09:44:32|3.3854
09:44:34|3.3854
09:44:34|3.3854
09:44:36|3.3854
09:44:36|3.3849
09:44:37|3.3849
09:44:38|3.3849
09:44:39|3.3849
09:44:40|3.3854
09:44:42|3.3854
09:44:42|3.3854
09:44:44|3.3883
09:44:45|3.3891
09:44:45|3.3891
09:44:46|3.3921
09:44:47|3.3921
09:44:49|3.3944
09:44:49|3.3932
09:44:51|3.3932
09:44:53|3.3955
09:44:54|3.3944
09:44:54|3.3958
09:44:56|3.3958
09:44:57|3.3917
09:44:58|3.3917
09:44:59|3.3917
09:45:00|3.3917
09:45:01|3.3917
09:45:03|3.392
09:45:04|3.3916
09:45:05|3.3916
09:45:05|3.3903
09:45:07|3.3903
09:45:08|3.3882
09:45:09|3.3915
09:45:09|3.3915
09:45:11|3.3915
09:45:11|3.3888
09:45:13|3.3893
09:45:14|3.3892
09:45:15|3.3896
09:45:15|3.3896
09:45:17|3.3919
09:45:18|3.3897
09:45:18|3.3902
09:45:20|3.3886
09:45:21|3.3886
09:45:22|3.3894
09:45:23|3.3894
09:45:24|3.3891
09:45:24|3.3891
09:45:26|3.3891
09:45:26|3.3872
09:45:28|3.385
09:45:29|3.385
09:45:30|3.385
09:45:31|3.384
09:45:32|3.384
09:45:33|3.3849
09:45:34|3.3852
09:45:35|3.3852
09:45:36|3.3852
09:45:37|3.3852
09:45:39|3.3852
09:45:39|3.3852
09:45:40|3.3852
09:45:41|3.3852
09:45:42|3.3852
09:45:43|3.3852
09:45:44|3.3823
09:45:45|3.3823
09:45:46|3.3823
09:45:47|3.3871
09:45:48|3.3871
09:45:49|3.3871
09:45:51|3.3871
09:45:52|3.3842
09:45:53|3.3863
09:45:54|3.3863
09:45:55|3.3863
09:45:56|3.3854
09:45:57|3.3854
09:45:58|3.3841
09:45:59|3.3841
09:46:00|3.3841
09:46:01|3.3828
09:46:03|3.3828
09:46:03|3.3828
09:46:04|3.383
09:46:06|3.383
09:46:07|3.3837
09:46:07|3.3837
09:46:08|3.3837
09:46:09|3.3833
09:46:10|3.3833
09:46:11|3.3833
09:46:12|3.3833
09:46:13|3.3833
09:46:14|3.3833
09:46:15|3.3852
09:46:17|3.3852
09:46:17|3.3852
09:46:18|3.3852
09:46:19|3.3839
09:46:20|3.3839
09:46:21|3.3867
09:46:23|3.3869
09:46:23|3.3869
09:46:24|3.3869
09:46:25|3.3853
09:46:26|3.3876
09:46:27|3.3881
09:46:29|3.3873
09:46:29|3.3891
09:46:30|3.3891
09:46:31|3.3891
09:46:32|3.3891
09:46:33|3.3891
09:46:35|3.3891
09:46:36|3.3879
09:46:36|3.3879
09:46:37|3.3879
09:46:38|3.3879
09:46:40|3.384
09:46:40|3.3866
09:46:41|3.3866
09:46:42|3.385
09:46:44|3.3846
09:46:44|3.3857
09:46:45|3.3853
09:46:47|3.3853
09:46:48|3.3869
09:46:49|3.3869
09:46:50|3.3875
09:46:51|3.3875
09:46:53|3.3866
09:46:53|3.3873
09:46:55|3.3873
09:46:55|3.3873
09:46:56|3.3873
09:46:57|3.3876
09:46:58|3.3876
09:46:59|3.3876
09:47:00|3.3876
09:47:01|3.3876
09:47:02|3.3876
09:47:03|3.3868
09:47:04|3.3855
09:47:05|3.3855
09:47:07|3.3855
09:47:07|3.3855
09:47:08|3.3855
09:47:09|3.3855
09:47:11|3.3855
09:47:11|3.383
09:47:12|3.3817
09:47:13|3.3814
09:47:14|3.3808
09:47:15|3.3812
09:47:17|3.383
09:47:17|3.383
09:47:19|3.383
09:47:20|3.3808
09:47:20|3.3824
09:47:22|3.3868
09:47:22|3.3868
09:47:24|3.3913
09:47:24|3.3914
09:47:25|3.3899
09:47:27|3.3899
09:47:27|3.3884
09:47:28|3.387
09:47:29|3.3871
09:47:30|3.3871
09:47:31|3.3881
09:47:33|3.3881
09:47:33|3.3909
09:47:34|3.3909
09:47:35|3.3864
09:47:37|3.3864
09:47:38|3.3864
09:47:39|3.3867
09:47:40|3.3867
09:47:40|3.3867
09:47:42|3.3861
09:47:42|3.3902
09:47:43|3.3902
09:47:44|3.3902
09:47:46|3.3902
09:47:46|3.3906
09:47:48|3.3901
09:47:48|3.3902
09:47:50|3.3892
09:47:50|3.3876
09:47:52|3.3876
09:47:54|3.3875
09:47:54|3.3902
09:47:55|3.39
09:47:57|3.39
09:47:57|3.3927
09:47:58|3.3927
09:47:59|3.3927
09:48:00|3.3927
09:48:01|3.3927
09:48:02|3.3927
09:48:04|3.3927
09:48:05|3.3877
09:48:06|3.3877
09:48:07|3.3886
09:48:07|3.3878
09:48:09|3.3878
09:48:09|3.391
09:48:11|3.391
09:48:11|3.391
09:48:13|3.391
09:48:14|3.391
09:48:14|3.391
09:48:16|3.391
09:48:17|3.391
09:48:18|3.3914
09:48:19|3.3906
09:48:20|3.3906
09:48:21|3.3906
09:48:22|3.3906
09:48:23|3.3906
09:48:24|3.3894
09:48:25|3.3871
09:48:26|3.3871
09:48:27|3.3871
09:48:28|3.3862
09:48:29|3.3862
09:48:30|3.3862
09:48:31|3.3862
09:48:32|3.3852
09:48:33|3.3852
09:48:34|3.386
09:48:35|3.386
09:48:36|3.386
09:48:37|3.3862
09:48:38|3.3862
09:48:39|3.3862
09:48:41|3.3862
09:48:41|3.3855
09:48:42|3.3855
09:48:44|3.386
09:48:44|3.386
09:48:45|3.386
09:48:46|3.386
09:48:47|3.386
09:48:48|3.386
09:48:49|3.3846
09:48:50|3.3846
09:48:52|3.3846
09:48:53|3.3846
09:48:55|3.385
09:48:56|3.385
09:48:57|3.385
09:48:58|3.385
09:49:00|3.385
09:49:00|3.385
09:49:02|3.385
09:49:02|3.385
09:49:03|3.385
09:49:04|3.3854
09:49:06|3.3854
09:49:07|3.3863
09:49:08|3.3863
09:49:08|3.3863
09:49:10|3.3863
09:49:10|3.3857
09:49:11|3.3857
09:49:13|3.3855
09:49:14|3.3855
09:49:14|3.3855
09:49:15|3.3863
09:49:16|3.3863
09:49:18|3.3863
09:49:18|3.3868
09:49:20|3.3868
09:49:20|3.3868
09:49:22|3.3868
09:49:23|3.3868
09:49:24|3.3868
09:49:25|3.3868
09:49:26|3.3868
09:49:26|3.3868
09:49:28|3.3868
09:49:28|3.3868
09:49:29|3.3881
09:49:31|3.3881
09:49:32|3.3886
09:49:33|3.3884
09:49:34|3.3873
09:49:35|3.3873
09:49:35|3.3873
09:49:36|3.3873
09:49:37|3.3873
09:49:39|3.3873
09:49:40|3.3885
09:49:40|3.3885
09:49:41|3.3885
09:49:42|3.3885
09:49:43|3.3885
09:49:45|3.3887
09:49:45|3.3919
09:49:46|3.3926
09:49:47|3.3926
09:49:49|3.3938
09:49:50|3.3941
09:49:51|3.3941
09:49:52|3.3941
09:49:52|3.3941
09:49:54|3.3941
09:49:54|3.3924
09:49:56|3.3924
09:49:57|3.3922
09:49:58|3.3922
09:49:59|3.3918
09:50:00|3.3918
09:50:01|3.3918
09:50:02|3.3927
09:50:03|3.3927
09:50:04|3.3901
09:50:06|3.3901
09:50:06|3.3901
09:50:07|3.3901
09:50:08|3.3911
09:50:10|3.3911
09:50:10|3.3939
09:50:11|3.3939
09:50:13|3.3939
09:50:13|3.3925
09:50:14|3.3925
09:50:15|3.3925
09:50:17|3.3925
09:50:17|3.3925
09:50:18|3.3901
09:50:19|3.3898
09:50:20|3.3898
09:50:22|3.3918
09:50:23|3.3918
09:50:24|3.3922
09:50:24|3.3908
09:50:25|3.3945
09:50:27|3.3945
09:50:27|3.3921
09:50:29|3.3921
09:50:30|3.3916
09:50:30|3.3916
09:50:32|3.3935
09:50:33|3.3913
09:50:34|3.3913
09:50:35|3.3894
09:50:36|3.3902
09:50:36|3.3902
09:50:38|3.3901
09:50:39|3.3901
09:50:40|3.3901
09:50:41|3.3901
09:50:42|3.3901
09:50:43|3.3901
09:50:44|3.3901
09:50:45|3.3918
09:50:46|3.3918
09:50:47|3.3918
09:50:48|3.39
09:50:49|3.39
09:50:50|3.3923
09:50:51|3.3922
09:50:52|3.3922
09:50:53|3.3944
09:50:54|3.3927
09:50:56|3.3927
09:50:57|3.3927
09:50:58|3.391
09:50:59|3.3932
09:51:01|3.3916
09:51:02|3.3906
09:51:03|3.3903
09:51:04|3.3879
09:51:05|3.3886
09:51:06|3.3882
09:51:07|3.3882
09:51:08|3.3876
09:51:09|3.3876
09:51:10|3.3876
09:51:12|3.3876
09:51:12|3.3876
09:51:13|3.3876
09:51:15|3.3876
09:51:15|3.3876
09:51:16|3.3872
09:51:18|3.3876
09:51:19|3.3876
09:51:19|3.3876
09:51:20|3.3876
09:51:21|3.3876
09:51:22|3.3876
09:51:23|3.3876
09:51:24|3.3876
09:51:25|3.3876
09:51:26|3.3876
09:51:28|3.3877
09:51:29|3.3877
09:51:29|3.3877
09:51:30|3.3877
09:51:32|3.3877
09:51:32|3.3877
09:51:34|3.3877
09:51:34|3.3877
09:51:36|3.3876
09:51:36|3.3876
09:51:38|3.3876
09:51:39|3.3876
09:51:39|3.3876
09:51:40|3.3876
09:51:42|3.3876
09:51:42|3.3876
09:51:43|3.3868
09:51:45|3.3868
09:51:45|3.3868
09:51:47|3.3879
09:51:47|3.3879
09:51:49|3.388
09:51:50|3.388
09:51:51|3.3881
09:51:51|3.3881
09:51:53|3.3881
09:51:54|3.3928
09:51:54|3.3928
09:51:56|3.3928
09:51:56|3.3929
09:51:57|3.3929
09:51:59|3.3929
09:52:01|3.3929
09:52:02|3.3916
09:52:03|3.3916
09:52:03|3.3916
09:52:05|3.3851
09:52:06|3.3853
09:52:07|3.3853
09:52:08|3.3853
09:52:09|3.3865
09:52:10|3.385
09:52:11|3.3854
09:52:13|3.3854
09:52:13|3.3857
09:52:14|3.3857
09:52:16|3.3828
09:52:17|3.3828
09:52:18|3.3828
09:52:19|3.3828
09:52:20|3.3828
09:52:21|3.3828
09:52:22|3.3828
09:52:23|3.3828
09:52:24|3.3828
09:52:25|3.3833
09:52:26|3.3835
09:52:27|3.3835
09:52:28|3.3835
09:52:30|3.3852
09:52:31|3.3859
09:52:31|3.3859
09:52:32|3.3859
09:52:33|3.3859
09:52:34|3.3853
09:52:35|3.3853
09:52:36|3.3853
09:52:37|3.3878
09:52:38|3.3863
09:52:39|3.3864
09:52:40|3.3864
09:52:41|3.3864
09:52:42|3.3864
09:52:43|3.3871
09:52:44|3.3871
09:52:45|3.3871
09:52:46|3.3869
09:52:47|3.3855
09:52:48|3.3855
09:52:49|3.3855
09:52:50|3.3855
09:52:52|3.3855
09:52:52|3.3864
09:52:54|3.3864
09:52:54|3.3853
09:52:55|3.3853
09:52:57|3.3854
09:52:59|3.3854
09:52:59|3.3875
09:53:01|3.388
09:53:02|3.3887
09:53:03|3.39
09:53:04|3.3886
09:53:05|3.3877
09:53:06|3.3877
09:53:07|3.3887
09:53:08|3.3887
09:53:09|3.3887
09:53:10|3.3887
09:53:11|3.3893
09:53:12|3.3905
09:53:13|3.3891
09:53:14|3.3893
09:53:15|3.3905
09:53:16|3.3905
09:53:17|3.3896
09:53:18|3.388
09:53:20|3.388
09:53:21|3.388
09:53:21|3.388
09:53:22|3.388
09:53:24|3.388
09:53:24|3.388
09:53:25|3.388
09:53:27|3.3921
09:53:27|3.3907
09:53:29|3.3907
09:53:30|3.3933
09:53:31|3.3933
09:53:31|3.3933
09:53:33|3.3933
09:53:33|3.3933
09:53:34|3.3933
09:53:35|3.3943
09:53:37|3.3934
09:53:37|3.3934
09:53:38|3.3934
09:53:40|3.392
09:53:41|3.3914
09:53:42|3.3909
09:53:42|3.3909
09:53:43|3.3909
09:53:45|3.3895
09:53:46|3.3895
09:53:47|3.3895
09:53:48|3.388
09:53:49|3.3881
09:53:50|3.3886
09:53:52|3.3879
09:53:52|3.3879
09:53:53|3.3879
09:53:54|3.3879
09:53:55|3.3893
09:53:56|3.3893
09:53:58|3.3913
09:53:59|3.3913
09:54:00|3.3913
09:54:01|3.3913
09:54:02|3.3922
09:54:03|3.3892
09:54:04|3.3892
09:54:05|3.3892
09:54:06|3.3892
09:54:07|3.3892
09:54:08|3.3881
09:54:09|3.3881
09:54:10|3.3881
09:54:11|3.3881
09:54:12|3.3881
09:54:13|3.3881
09:54:14|3.3881
09:54:15|3.3893
09:54:17|3.3893
09:54:17|3.3893
09:54:18|3.3893
09:54:20|3.3893
09:54:20|3.3893
09:54:22|3.3893
09:54:22|3.3893
09:54:23|3.3903
09:54:24|3.3903
09:54:25|3.3903
09:54:26|3.3878
09:54:27|3.3878
09:54:29|3.3878
09:54:30|3.3878
09:54:31|3.3878
09:54:31|3.3878
09:54:32|3.3878
09:54:34|3.3878
09:54:35|3.3878
09:54:36|3.3878
09:54:37|3.3878
09:54:38|3.3878
09:54:39|3.3873
09:54:40|3.3873
09:54:41|3.3883
09:54:42|3.3883
09:54:43|3.3883
09:54:45|3.387
09:54:46|3.3885
09:54:46|3.3883
09:54:47|3.3871
09:54:48|3.3871
09:54:49|3.3871
09:54:50|3.3884
09:54:52|3.3884
09:54:52|3.3884
09:54:53|3.3884
09:54:55|3.3873
09:54:56|3.3873
09:54:57|3.3879
09:54:58|3.3879
09:55:00|3.387
09:55:01|3.387
09:55:02|3.387
09:55:03|3.387
09:55:03|3.387
09:55:05|3.387
09:55:05|3.3871
09:55:07|3.3871
09:55:07|3.3871
09:55:08|3.3871
09:55:09|3.3871
09:55:11|3.3871
09:55:12|3.3875
09:55:13|3.3875
09:55:14|3.3875
09:55:15|3.3885
09:55:16|3.3885
09:55:17|3.3885
09:55:18|3.3885
09:55:19|3.3871
09:55:20|3.3883
09:55:21|3.3883
09:55:22|3.3882
09:55:23|3.3882
09:55:24|3.3882
09:55:25|3.3882
09:55:26|3.388
09:55:27|3.388
09:55:28|3.3872
09:55:29|3.3872
09:55:30|3.3884
09:55:31|3.3882
09:55:32|3.3882
09:55:33|3.3882
09:55:34|3.3882
09:55:35|3.3882
09:55:36|3.3882
09:55:37|3.3882
09:55:38|3.3882
09:55:39|3.3882
09:55:40|3.3882
09:55:41|3.3882
09:55:42|3.3892
09:55:43|3.3892
09:55:44|3.3892
09:55:45|3.3892
09:55:46|3.3892
09:55:47|3.3892
09:55:48|3.3883
09:55:49|3.3883
09:55:50|3.3883
09:55:51|3.3883
09:55:52|3.3883
09:55:53|3.3883
09:55:54|3.3883
09:55:55|3.3883
09:55:56|3.3883
09:55:57|3.3892
09:55:58|3.387
09:55:59|3.387
09:56:01|3.389
09:56:02|3.3894
09:56:04|3.3883
09:56:05|3.3883
09:56:06|3.3883
09:56:07|3.3883
09:56:08|3.3893
09:56:09|3.3889
09:56:10|3.3916
09:56:12|3.3916
09:56:12|3.3958
09:56:13|3.3927
09:56:15|3.3927
09:56:15|3.3927
09:56:17|3.3915
09:56:17|3.3911
09:56:19|3.3911
09:56:20|3.3886
09:56:21|3.3895
09:56:21|3.3895
09:56:23|3.3895
09:56:23|3.3884
09:56:24|3.3884
09:56:26|3.3884
09:56:27|3.3866
09:56:27|3.3866
09:56:28|3.3859
09:56:29|3.388
09:56:31|3.388
09:56:31|3.388
09:56:33|3.3853
09:56:34|3.3842
09:56:35|3.384
09:56:35|3.383
09:56:36|3.3834
09:56:38|3.3834
09:56:39|3.3834
09:56:40|3.3827
09:56:41|3.3822
09:56:42|3.3822
09:56:43|3.3822
09:56:44|3.3822
09:56:45|3.3831
09:56:46|3.3831
09:56:47|3.3817
09:56:48|3.3817
09:56:49|3.3802
09:56:50|3.3807
09:56:51|3.3807
09:56:52|3.3831
09:56:53|3.3813
09:56:54|3.3844
09:56:55|3.3844
09:56:56|3.3844
09:56:57|3.3844
09:56:58|3.3844
09:56:59|3.3857
09:57:00|3.3858
09:57:01|3.3874
09:57:02|3.3865
09:57:03|3.3865
09:57:04|3.3865
09:57:05|3.3861
09:57:06|3.3861
09:57:07|3.3873
09:57:08|3.3873
09:57:09|3.3873
09:57:10|3.3873
09:57:11|3.3873
09:57:12|3.3873
09:57:13|3.3873
09:57:14|3.3896
09:57:15|3.3915
09:57:16|3.3888
09:57:17|3.3888
09:57:18|3.3888
09:57:19|3.3888
09:57:20|3.3888
09:57:21|3.3888
09:57:22|3.3887
09:57:23|3.3887
09:57:24|3.3887
09:57:25|3.3887
09:57:26|3.3887
09:57:27|3.3887
09:57:28|3.3887
09:57:29|3.3887
09:57:30|3.3887
09:57:31|3.393
09:57:32|3.3936
09:57:33|3.3949
09:57:35|3.3931
09:57:36|3.3927
09:57:36|3.3927
09:57:37|3.392
09:57:39|3.392
09:57:39|3.392
09:57:41|3.3876
09:57:42|3.388
09:57:42|3.388
09:57:44|3.3881
09:57:44|3.3881
09:57:45|3.3881
09:57:46|3.3884
09:57:47|3.3884
09:57:48|3.3884
09:57:49|3.3862
09:57:50|3.388
09:57:52|3.388
09:57:52|3.388
09:57:53|3.388
09:57:54|3.3895
09:57:55|3.3895
09:57:56|3.3905
09:57:58|3.3911
09:57:58|3.3911
09:57:59|3.3911
09:58:00|3.3927
09:58:01|3.3927
09:58:04|3.3927
09:58:04|3.3887
09:58:06|3.3887
09:58:07|3.3889
09:58:08|3.3885
09:58:09|3.3887
09:58:10|3.3879
09:58:11|3.3861
09:58:12|3.3861
09:58:13|3.3861
09:58:14|3.3861
09:58:15|3.3891
09:58:17|3.3877
09:58:18|3.3902
09:58:19|3.3898
09:58:19|3.3928
09:58:21|3.3907
09:58:22|3.3907
09:58:22|3.3913
09:58:24|3.3913
09:58:25|3.394
09:58:25|3.394
09:58:27|3.3916
09:58:28|3.3893
09:58:29|3.3923
09:58:30|3.3923
09:58:30|3.3923
09:58:32|3.3923
09:58:34|3.3928
09:58:34|3.3928
09:58:35|3.3928
09:58:36|3.3899
09:58:38|3.3909
09:58:38|3.3906
09:58:39|3.3906
09:58:40|3.3906
09:58:41|3.3927
09:58:42|3.3927
09:58:44|3.3916
09:58:44|3.3916
09:58:45|3.3939
09:58:46|3.3916
09:58:47|3.3916
09:58:48|3.3905
09:58:49|3.3905
09:58:50|3.3905
09:58:51|3.3905
09:58:52|3.3936
09:58:54|3.3936
09:58:54|3.3936
09:58:55|3.3936
09:58:56|3.3936
09:58:57|3.391
09:58:59|3.391
09:58:59|3.3922
09:59:00|3.3907
09:59:01|3.39
09:59:03|3.391
09:59:04|3.3899
09:59:05|3.3879
09:59:06|3.3869
09:59:07|3.3862
09:59:08|3.3862
09:59:09|3.3886
09:59:10|3.3875
09:59:11|3.3839
09:59:12|3.3839
09:59:13|3.3856
09:59:15|3.3842
09:59:15|3.3842
09:59:16|3.383
09:59:17|3.3827
09:59:19|3.3856
09:59:19|3.3811
09:59:20|3.381
09:59:22|3.381
09:59:22|3.381
09:59:23|3.381
09:59:25|3.381
09:59:25|3.3836
09:59:26|3.3836
09:59:28|3.3836
09:59:28|3.3836
09:59:29|3.3836
09:59:31|3.3842
09:59:32|3.3842
09:59:33|3.3833
09:59:33|3.3833
09:59:35|3.3833
09:59:36|3.3864
09:59:37|3.3864
09:59:38|3.3864
09:59:39|3.3864
09:59:40|3.3864
09:59:41|3.3864
09:59:42|3.3849
09:59:43|3.3849
09:59:44|3.3849
09:59:45|3.3849
09:59:46|3.3849
09:59:47|3.3849
09:59:48|3.3849
09:59:49|3.3849
09:59:50|3.3849
09:59:51|3.3849
09:59:52|3.3849
09:59:54|3.3865
09:59:54|3.3865
09:59:55|3.3865
09:59:57|3.3865
09:59:57|3.3865
09:59:58|3.3865
09:59:59|3.3874
10:00:00|3.3865
10:00:01|3.3865
10:00:02|3.3865
10:00:04|3.3876
10:00:04|3.3856
10:00:06|3.3852
10:00:06|3.3849
10:00:07|3.3831
10:00:09|3.3826
10:00:10|3.3826
10:00:11|3.3819
10:00:12|3.3819
10:00:13|3.3819
10:00:14|3.3826
10:00:15|3.3826
10:00:16|3.3826
10:00:17|3.3826
10:00:18|3.3823
10:00:19|3.3842
10:00:21|3.3843
10:00:21|3.3842
10:00:22|3.3835
10:00:23|3.3842
10:00:24|3.3842
10:00:25|3.3842
10:00:27|3.3825
10:00:27|3.3826
10:00:28|3.3828
10:00:30|3.3815
10:00:30|3.3821
10:00:31|3.3834
10:00:32|3.3823
10:00:33|3.3816
10:00:34|3.3812
10:00:35|3.3813
10:00:36|3.38
10:00:37|3.38
10:00:38|3.3814
10:00:39|3.3814
10:00:40|3.38
10:00:41|3.3837
10:00:42|3.3823
10:00:43|3.3819
10:00:44|3.3804
10:00:45|3.3805
10:00:46|3.3805
10:00:47|3.3822
10:00:48|3.3822
10:00:50|3.3822
10:00:50|3.3802
10:00:51|3.3802
10:00:52|3.3802
10:00:53|3.3802
10:00:54|3.3795
10:00:55|3.3793
10:00:56|3.379
10:00:57|3.3795
10:00:58|3.3795
10:00:59|3.3807
10:01:00|3.3807
10:01:01|3.3789
10:01:02|3.379
10:01:03|3.3783
10:01:05|3.3774
10:01:06|3.378
10:01:07|3.378
10:01:08|3.3761
10:01:09|3.378
10:01:10|3.3772
10:01:11|3.3757
10:01:12|3.3756
10:01:13|3.376
10:01:15|3.3774
10:01:16|3.3773
10:01:16|3.3788
10:01:17|3.3799
10:01:18|3.3799
10:01:20|3.3799
10:01:20|3.3799
10:01:22|3.3803
10:01:22|3.3803
10:01:23|3.3803
10:01:24|3.3783
10:01:26|3.3783
10:01:26|3.3787
10:01:27|3.3787
10:01:29|3.3787
10:01:30|3.3787
10:01:30|3.375
10:01:32|3.375
10:01:32|3.3786
10:01:33|3.3742
10:01:34|3.376
10:01:35|3.3764
10:01:37|3.379
10:01:38|3.3813
10:01:38|3.3813
10:01:39|3.3813
10:01:41|3.3813
10:01:42|3.3813
10:01:42|3.3801
10:01:43|3.3822
10:01:45|3.3822
10:01:45|3.3822
10:01:47|3.3822
10:01:48|3.3822
10:01:48|3.3812
10:01:50|3.3814
10:01:51|3.3829
10:01:52|3.3829
10:01:53|3.38
10:01:54|3.38
10:01:54|3.3801
10:01:55|3.3801
10:01:56|3.3823
10:01:58|3.3823
10:01:59|3.3823
10:02:00|3.3793
10:02:01|3.3783
10:02:02|3.3762
10:02:03|3.376
10:02:04|3.376
10:02:05|3.376
10:02:06|3.3765
10:02:08|3.3738
10:02:09|3.3761
10:02:10|3.3761
10:02:11|3.3761
10:02:12|3.3761
10:02:13|3.3761
10:02:15|3.3715
10:02:15|3.3694
10:02:17|3.3694
10:02:17|3.3721
10:02:18|3.3729
10:02:19|3.3729
10:02:21|3.3729
10:02:22|3.3717
10:02:22|3.3717
10:02:24|3.3717
10:02:24|3.3717
10:02:25|3.3738
10:02:26|3.3724
10:02:27|3.3724
10:02:28|3.3746
10:02:29|3.3746
10:02:31|3.3746
10:02:32|3.3757
10:02:33|3.374
10:02:34|3.374
10:02:35|3.3796
10:02:36|3.3813
10:02:37|3.3813
10:02:38|3.3801
10:02:39|3.3801
10:02:40|3.3786
10:02:41|3.3801
10:02:43|3.382
10:02:43|3.382
10:02:45|3.382
10:02:46|3.3813
10:02:46|3.3815
10:02:48|3.3854
10:02:48|3.3847
10:02:49|3.3847
10:02:50|3.3841
10:02:51|3.3841
10:02:52|3.3841
10:02:53|3.3841
10:02:55|3.3841
10:02:55|3.3841
10:02:56|3.3841
10:02:57|3.3841
10:02:59|3.3841
10:03:00|3.3852
10:03:01|3.3852
10:03:02|3.3841
10:03:03|3.3841
10:03:05|3.382
10:03:06|3.379
10:03:06|3.3804
10:03:08|3.3804
10:03:09|3.3804
10:03:10|3.3804
10:03:11|3.3781
10:03:12|3.3781
10:03:13|3.3791
10:03:14|3.3791
10:03:15|3.3791
10:03:16|3.3791
10:03:17|3.3791
10:03:18|3.3781
10:03:19|3.3781
10:03:20|3.3781
10:03:21|3.3781
10:03:22|3.3794
10:03:23|3.3794
10:03:24|3.3794
10:03:25|3.3794
10:03:26|3.3801
10:03:27|3.3801
10:03:28|3.3801
10:03:30|3.3801
10:03:31|3.3801
10:03:31|3.3801
10:03:32|3.3801
10:03:33|3.3801
10:03:34|3.381
10:03:35|3.381
10:03:36|3.3819
10:03:38|3.3819
10:03:38|3.3819
10:03:39|3.3784
10:03:40|3.3804
10:03:41|3.3804
10:03:42|3.3804
10:03:43|3.3804
10:03:44|3.381
10:03:45|3.3819
10:03:47|3.3819
10:03:47|3.3819
10:03:48|3.3819
10:03:50|3.3796
10:03:50|3.3796
10:03:52|3.3796
10:03:53|3.3796
10:03:54|3.379
10:03:55|3.3793
10:03:56|3.3793
10:03:57|3.3787
10:03:58|3.3787
10:03:59|3.3787
10:04:00|3.3788
10:04:01|3.3788
10:04:02|3.3788
10:04:03|3.3788
10:04:04|3.3763
10:04:05|3.3762
10:04:06|3.3762
10:04:07|3.3762
10:04:09|3.3762
10:04:10|3.376
10:04:12|3.376
10:04:13|3.376
10:04:13|3.3748
10:04:15|3.3745
10:04:16|3.3753
10:04:17|3.3748
10:04:18|3.3748
10:04:19|3.3748
10:04:20|3.3748
10:04:21|3.3748
10:04:22|3.3748
10:04:23|3.3748
10:04:24|3.3748
10:04:25|3.3748
10:04:26|3.3742
10:04:27|3.3742
10:04:28|3.3742
10:04:29|3.3742
10:04:30|3.3742
10:04:31|3.3742
10:04:32|3.375
10:04:33|3.375
10:04:34|3.3732
10:04:35|3.373
10:04:36|3.3736
10:04:37|3.374
10:04:38|3.374
10:04:40|3.374
10:04:41|3.3731
10:04:41|3.3731
10:04:42|3.3731
10:04:44|3.373
10:04:44|3.373
10:04:45|3.373
10:04:46|3.373
10:04:47|3.373
10:04:48|3.373
10:04:49|3.373
10:04:51|3.373
10:04:52|3.373
10:04:53|3.373
10:04:53|3.373
10:04:54|3.373
10:04:56|3.373
10:04:56|3.373
10:04:57|3.373
10:04:59|3.373
10:04:59|3.373
10:05:00|3.373
10:05:01|3.373
10:05:03|3.373
10:05:04|3.373
10:05:04|3.3732
10:05:05|3.3712
10:05:06|3.3712
10:05:08|3.3712
10:05:09|3.3712
10:05:11|3.3703
10:05:13|3.373
10:05:13|3.373
10:05:14|3.3762
10:05:15|3.3768
10:05:17|3.3768
10:05:17|3.3776
10:05:18|3.3776
10:05:19|3.3762
10:05:20|3.3762
10:05:22|3.3762
10:05:23|3.3759
10:05:24|3.3759
10:05:24|3.3759
10:05:26|3.3759
10:05:27|3.3754
10:05:28|3.3763
10:05:30|3.3763
10:05:30|3.3759
10:05:32|3.3758
10:05:32|3.3758
10:05:33|3.3758
10:05:34|3.3758
10:05:35|3.3758
10:05:37|3.3758
10:05:38|3.3751
10:05:38|3.3751
10:05:39|3.3751
10:05:41|3.3751
10:05:42|3.3751
10:05:42|3.3751
10:05:44|3.374
10:05:44|3.374
10:05:46|3.374
10:05:46|3.374
10:05:48|3.374
10:05:48|3.374
10:05:50|3.374
10:05:51|3.374
10:05:52|3.3762
10:05:53|3.3759
10:05:54|3.3759
10:05:55|3.3763
10:05:56|3.3768
10:05:57|3.3781
10:05:58|3.3781
10:05:59|3.3772
10:06:00|3.3772
10:06:01|3.3772
10:06:02|3.3743
10:06:03|3.3743
10:06:04|3.3743
10:06:05|3.3745
10:06:06|3.3675
10:06:07|3.3677
10:06:08|3.3677
10:06:09|3.3677
10:06:11|3.3677
10:06:12|3.368
10:06:14|3.368
10:06:15|3.3685
10:06:16|3.3685
10:06:17|3.3687
10:06:19|3.3687
10:06:19|3.3677
10:06:21|3.3668
10:06:21|3.3668
10:06:23|3.3665
10:06:23|3.3672
10:06:25|3.3661
10:06:26|3.3661
10:06:26|3.3661
10:06:27|3.3661
10:06:29|3.3673
10:06:30|3.3676
10:06:31|3.3676
10:06:32|3.3674
10:06:32|3.3674
10:06:34|3.3682
10:06:35|3.3682
10:06:36|3.3682
10:06:37|3.3671
10:06:38|3.3671
10:06:39|3.3668
10:06:40|3.3676
10:06:41|3.3676
10:06:42|3.3676
10:06:43|3.3676
10:06:44|3.3676
10:06:45|3.3671
10:06:46|3.3671
10:06:47|3.3671
10:06:48|3.3671
10:06:49|3.3671
10:06:50|3.3671
10:06:51|3.3671
10:06:52|3.3668
10:06:53|3.3668
10:06:55|3.3668
10:06:55|3.3668
10:06:57|3.3668
10:06:57|3.3668
10:06:58|3.3668
10:06:59|3.3668
10:07:01|3.3668
10:07:01|3.3668
10:07:02|3.3678
10:07:03|3.3678
10:07:04|3.3678
10:07:05|3.3678
10:07:06|3.3678
10:07:07|3.3678
10:07:08|3.3678
10:07:09|3.3678
10:07:11|3.3676
10:07:11|3.3676
10:07:13|3.3676
10:07:14|3.3668
10:07:15|3.3658
10:07:16|3.3664
10:07:17|3.3664
10:07:18|3.3656
10:07:19|3.365
10:07:20|3.365
10:07:21|3.3657
10:07:22|3.3647
10:07:23|3.3647
10:07:24|3.3654
10:07:25|3.3654
10:07:26|3.3654
10:07:27|3.3641
10:07:28|3.3641
10:07:29|3.3658
10:07:30|3.3658
10:07:31|3.3657
10:07:32|3.3657
10:07:33|3.3658
10:07:34|3.3658
10:07:35|3.3688
10:07:36|3.3688
10:07:38|3.3688
10:07:38|3.3688
10:07:39|3.3688
10:07:40|3.3688
10:07:41|3.3688
10:07:42|3.3665
10:07:44|3.3665
10:07:44|3.3665
10:07:45|3.3662
10:07:46|3.3662
10:07:48|3.3662
10:07:49|3.3662
10:07:50|3.3662
10:07:51|3.3662
10:07:52|3.3679
10:07:53|3.3679
10:07:54|3.3679
10:07:55|3.3679
10:07:56|3.3655
10:07:57|3.367
10:07:58|3.367
10:07:59|3.367
10:08:00|3.367
10:08:01|3.3701
10:08:02|3.3701
10:08:03|3.3701
10:08:05|3.3701
10:08:07|3.3701
10:08:07|3.3692
10:08:08|3.3692
10:08:09|3.3692
10:08:11|3.3692
10:08:12|3.3692
10:08:13|3.3683
10:08:15|3.3683
10:08:15|3.3689
10:08:16|3.3689
10:08:18|3.3689
10:08:18|3.3644
10:08:19|3.3644
10:08:21|3.3658
10:08:22|3.3656
10:08:23|3.3638
10:08:24|3.3638
10:08:25|3.3638
10:08:26|3.3638
10:08:27|3.3638
10:08:28|3.3638
10:08:29|3.3641
10:08:30|3.3635
10:08:31|3.3634
10:08:33|3.3646
10:08:33|3.3646
10:08:34|3.3646
10:08:35|3.3646
10:08:36|3.3638
10:08:38|3.3644
10:08:38|3.3644
10:08:39|3.3644
10:08:40|3.3644
10:08:41|3.3644
10:08:42|3.366
10:08:43|3.366
10:08:44|3.3665
10:08:45|3.3665
10:08:46|3.3665
10:08:47|3.3665
10:08:49|3.3665
10:08:49|3.3665
10:08:50|3.3659
10:08:52|3.3705
10:08:52|3.3717
10:08:53|3.3717
10:08:54|3.3715
10:08:55|3.3715
10:08:56|3.3715
10:08:57|3.3715
10:08:58|3.371
10:08:59|3.371
10:09:00|3.371
10:09:01|3.372
10:09:02|3.3718
10:09:03|3.3718
10:09:04|3.3718
10:09:05|3.3728
10:09:06|3.3716
10:09:08|3.3716
10:09:08|3.3716
10:09:10|3.3716
10:09:10|3.3716
10:09:12|3.3716
10:09:14|3.3704
10:09:15|3.3724
10:09:15|3.3721
10:09:16|3.373
10:09:18|3.3737
10:09:19|3.3737
10:09:20|3.3737
10:09:21|3.3737
10:09:22|3.3737
10:09:24|3.3737
10:09:24|3.3739
10:09:26|3.3739
10:09:26|3.3739
10:09:27|3.3739
10:09:28|3.3739
10:09:29|3.3739
10:09:31|3.3739
10:09:31|3.3739
10:09:32|3.3739
10:09:34|3.3737
10:09:35|3.3731
10:09:36|3.3731
10:09:37|3.3731
10:09:37|3.3729
10:09:38|3.3705
10:09:40|3.3712
10:09:41|3.3711
10:09:42|3.3715
10:09:43|3.3715
10:09:44|3.3715
10:09:45|3.3721
10:09:46|3.3724
10:09:47|3.3724
10:09:48|3.3728
10:09:49|3.3727
10:09:50|3.3726
10:09:51|3.3733
10:09:52|3.3736
10:09:53|3.3736
10:09:54|3.3735
10:09:55|3.3735
10:09:56|3.3677
10:09:58|3.3717
10:09:58|3.37
10:10:00|3.3694
10:10:01|3.3704
10:10:01|3.3709
10:10:03|3.3706
10:10:03|3.3683
10:10:04|3.3693
10:10:05|3.3651
10:10:06|3.3641
10:10:07|3.3641
10:10:08|3.3661
10:10:09|3.366
10:10:10|3.3655
10:10:11|3.3646
10:10:12|3.3642
10:10:14|3.3642
10:10:15|3.3649
10:10:17|3.3656
10:10:18|3.3656
10:10:18|3.3652
10:10:20|3.3633
10:10:20|3.3633
10:10:22|3.3639
10:10:23|3.3631
10:10:24|3.3622
10:10:25|3.3622
10:10:26|3.3607
10:10:26|3.3597
10:10:28|3.3594
10:10:28|3.3594
10:10:29|3.3588
10:10:31|3.3584
10:10:32|3.3585
10:10:33|3.3586
10:10:33|3.3586
10:10:34|3.3586
10:10:35|3.3586
10:10:37|3.3586
10:10:38|3.3589
10:10:39|3.3591
10:10:40|3.3591
10:10:41|3.3591
10:10:42|3.3591
10:10:43|3.3607
10:10:44|3.3607
10:10:45|3.3607
10:10:46|3.3606
10:10:47|3.3606
10:10:48|3.3606
10:10:49|3.3606
10:10:50|3.3594
10:10:51|3.3594
10:10:52|3.3601
10:10:53|3.3601
10:10:54|3.3601
10:10:55|3.3601
10:10:56|3.3609
10:10:57|3.3609
10:10:58|3.3607
10:10:59|3.3607
10:11:00|3.3607
10:11:01|3.3607
10:11:02|3.3607
10:11:03|3.3607
10:11:04|3.3576
10:11:05|3.3561
10:11:06|3.3573
10:11:07|3.3559
10:11:08|3.3559
10:11:09|3.3559
10:11:10|3.3559
10:11:11|3.3544
10:11:12|3.3544
10:11:13|3.3544
10:11:14|3.3531
10:11:16|3.3542
10:11:17|3.355
10:11:17|3.355
10:11:18|3.3564
10:11:20|3.3529
10:11:22|3.3529
10:11:23|3.3521
10:11:24|3.3524
10:11:24|3.3529
10:11:26|3.3532
10:11:27|3.3532
10:11:27|3.3532
10:11:29|3.3543
10:11:30|3.3532
10:11:31|3.3546
10:11:33|3.3544
10:11:33|3.3544
10:11:34|3.3538
10:11:36|3.3532
10:11:37|3.3569
10:11:38|3.3553
10:11:39|3.3553
10:11:40|3.3553
10:11:41|3.3553
10:11:42|3.3553
10:11:43|3.3553
10:11:44|3.3553
10:11:45|3.3531
10:11:46|3.3542
10:11:48|3.35
10:11:48|3.3481
10:11:50|3.3478
10:11:50|3.3514
10:11:52|3.352
10:11:53|3.3523
10:11:53|3.3534
10:11:55|3.3526
10:11:56|3.3535
10:11:57|3.3574
10:11:58|3.3565
10:11:59|3.3573
10:12:00|3.3568
10:12:01|3.3568
10:12:02|3.355
10:12:03|3.3547
10:12:04|3.3547
10:12:05|3.3538
10:12:06|3.3538
10:12:07|3.3538
10:12:08|3.352
10:12:09|3.352
10:12:10|3.3559
10:12:11|3.3556
10:12:12|3.3556
10:12:13|3.3559
10:12:14|3.3565
10:12:15|3.3565
10:12:17|3.3583
10:12:17|3.3583
10:12:19|3.3589
10:12:20|3.3592
10:12:21|3.3592
10:12:21|3.3607
10:12:23|3.3614
10:12:23|3.3616
10:12:25|3.3601
10:12:26|3.3595
10:12:27|3.3583
10:12:28|3.3588
10:12:29|3.3601
10:12:30|3.3607
10:12:31|3.3596
10:12:32|3.3592
10:12:33|3.3592
10:12:33|3.3592
10:12:35|3.3592
10:12:36|3.358
10:12:37|3.358
10:12:38|3.358
10:12:39|3.3574
10:12:40|3.357
10:12:41|3.357
10:12:42|3.3576
10:12:43|3.3576
10:12:44|3.3576
10:12:45|3.3576
10:12:47|3.3576
10:12:47|3.3639
10:12:49|3.3639
10:12:49|3.3654
10:12:51|3.3654
10:12:51|3.3654
10:12:52|3.3654
10:12:53|3.3644
10:12:54|3.3654
10:12:55|3.3645
10:12:57|3.3645
10:12:57|3.3645
10:12:58|3.3645
10:12:59|3.3645
10:13:00|3.3645
10:13:01|3.3612
10:13:03|3.3636
10:13:03|3.3627
10:13:04|3.3632
10:13:05|3.3615
10:13:06|3.3615
10:13:07|3.3615
10:13:08|3.3609
10:13:09|3.3609
10:13:10|3.3609
10:13:11|3.3615
10:13:13|3.3615
10:13:13|3.3615
10:13:14|3.3609
10:13:15|3.3627
10:13:16|3.3632
10:13:17|3.3625
10:13:18|3.3625
10:13:19|3.3625
10:13:20|3.3625
10:13:21|3.3625
10:13:22|3.3625
10:13:24|3.3589
10:13:25|3.3587
10:13:25|3.3583
10:13:27|3.3586
10:13:28|3.3586
10:13:29|3.3586
10:13:29|3.3589
10:13:30|3.3589
10:13:32|3.3589
10:13:33|3.3589
10:13:34|3.3589
10:13:34|3.3589
10:13:36|3.3589
10:13:36|3.3589
10:13:38|3.3589
10:13:39|3.3598
10:13:39|3.3598
10:13:41|3.36
10:13:42|3.36
10:13:42|3.3579
10:13:44|3.3554
10:13:45|3.3554
10:13:46|3.3563
10:13:47|3.3564
10:13:48|3.3564
10:13:49|3.3564
10:13:50|3.3564
10:13:52|3.3564
10:13:52|3.3569
10:13:54|3.3561
10:13:55|3.3554
10:13:55|3.3554
10:13:56|3.3554
10:13:58|3.3554
10:13:59|3.3558
10:14:00|3.3552
10:14:01|3.3552
10:14:02|3.3554
10:14:03|3.3552
10:14:04|3.3525
10:14:05|3.3525
10:14:06|3.3525
10:14:07|3.3528
10:14:08|3.3528
10:14:09|3.3528
10:14:10|3.3528
10:14:11|3.3535
10:14:12|3.353
10:14:13|3.353
10:14:14|3.353
10:14:15|3.353
10:14:17|3.353
10:14:18|3.353
10:14:18|3.353
10:14:20|3.353
10:14:20|3.353
10:14:22|3.353
10:14:23|3.3531
10:14:24|3.3531
10:14:25|3.3531
10:14:25|3.3531
10:14:27|3.3531
10:14:28|3.3531
10:14:30|3.3551
10:14:30|3.3551
10:14:31|3.3551
10:14:33|3.3551
10:14:34|3.3551
10:14:35|3.354
10:14:36|3.354
10:14:37|3.354
10:14:38|3.354
10:14:39|3.354
10:14:40|3.3531
10:14:41|3.3531
10:14:42|3.3531
10:14:43|3.3531
10:14:44|3.3531
10:14:45|3.3531
10:14:46|3.3531
10:14:47|3.3531
10:14:48|3.3531
10:14:49|3.3531
10:14:50|3.3531
10:14:51|3.3534
10:14:52|3.3534
10:14:53|3.3534
10:14:54|3.3534
10:14:55|3.3534
10:14:56|3.3537
10:14:57|3.3537
10:14:58|3.354
10:14:59|3.354
10:15:00|3.354
10:15:02|3.354
10:15:02|3.354
10:15:03|3.354
10:15:04|3.3538
10:15:05|3.3546
10:15:06|3.3546
10:15:07|3.3549
10:15:08|3.3549
10:15:10|3.3549
10:15:10|3.3549
10:15:11|3.3549
10:15:12|3.3533
10:15:13|3.3531
10:15:14|3.3531
10:15:15|3.3519
10:15:16|3.3519
10:15:17|3.3518
10:15:18|3.3522
10:15:20|3.3525
10:15:21|3.3495
10:15:22|3.3486
10:15:23|3.3486
10:15:24|3.3478
10:15:25|3.348
10:15:26|3.348
10:15:27|3.3481
10:15:28|3.3486
10:15:30|3.3492
10:15:31|3.3498
10:15:32|3.3529
10:15:32|3.3534
10:15:33|3.3534
10:15:34|3.3534
10:15:36|3.3537
10:15:36|3.3498
10:15:37|3.3542
10:15:38|3.3524
10:15:39|3.3524
10:15:40|3.3524
10:15:41|3.3524
10:15:43|3.3524
10:15:43|3.3524
10:15:45|3.3524
10:15:46|3.3524
10:15:46|3.3524
10:15:48|3.3524
10:15:49|3.3524
10:15:50|3.3524
10:15:51|3.353
10:15:52|3.353
10:15:53|3.353
10:15:54|3.3528
10:15:55|3.3528
10:15:56|3.3528
10:15:57|3.3528
10:15:58|3.3528
10:15:59|3.3528
10:16:00|3.3525
10:16:01|3.3525
10:16:02|3.3531
10:16:04|3.3531
10:16:05|3.3524
10:16:06|3.3502
10:16:07|3.3502
10:16:09|3.3506
10:16:09|3.3505
10:16:10|3.351
10:16:11|3.3522
10:16:12|3.3522
10:16:13|3.3522
10:16:14|3.3524
10:16:15|3.3519
10:16:16|3.3519
10:16:17|3.3521
10:16:19|3.3521
10:16:19|3.3543
10:16:21|3.3546
10:16:23|3.3548
10:16:24|3.3549
10:16:25|3.3549
10:16:27|3.3546
10:16:28|3.3554
10:16:28|3.3557
10:16:29|3.3566
10:16:31|3.3552
10:16:32|3.3552
10:16:32|3.3552
10:16:33|3.3513
10:16:35|3.3509
10:16:35|3.3548
10:16:36|3.3548
10:16:37|3.3548
10:16:39|3.3548
10:16:40|3.3548
10:16:41|3.3548
10:16:42|3.3551
10:16:43|3.3551
10:16:44|3.3564
10:16:45|3.3564
10:16:46|3.3558
10:16:47|3.357
10:16:48|3.357
10:16:49|3.3566
10:16:50|3.3566
10:16:52|3.3566
10:16:52|3.357
10:16:53|3.357
10:16:54|3.356
10:16:55|3.356
10:16:56|3.3563
10:16:57|3.3593
10:16:58|3.3579
10:17:00|3.3575
10:17:01|3.3561
10:17:01|3.3561
10:17:03|3.3561
10:17:03|3.3561
10:17:04|3.3565
10:17:05|3.354
10:17:06|3.3547
10:17:08|3.3582
10:17:08|3.3586
10:17:09|3.3591
10:17:10|3.3609
10:17:12|3.36
10:17:12|3.36
10:17:13|3.3603
10:17:14|3.3603
10:17:16|3.3592
10:17:16|3.3585
10:17:17|3.3592
10:17:19|3.3592
10:17:20|3.3588
10:17:21|3.3582
10:17:22|3.3585
10:17:23|3.3585
10:17:25|3.3585
10:17:26|3.3585
10:17:27|3.3585
10:17:28|3.3582
10:17:30|3.3585
10:17:31|3.3582
10:17:32|3.3579
10:17:33|3.3582
10:17:34|3.3585
10:17:35|3.3585
10:17:36|3.3585
10:17:37|3.3585
10:17:38|3.3585
10:17:39|3.3585
10:17:40|3.3585
10:17:41|3.3585
10:17:42|3.3585
10:17:44|3.3585
10:17:44|3.3585
10:17:45|3.3588
10:17:46|3.3588
10:17:47|3.3592
10:17:48|3.3592
10:17:49|3.3592
10:17:50|3.3592
10:17:51|3.3592
10:17:52|3.3598
10:17:53|3.3597
10:17:54|3.3598
10:17:55|3.3598
10:17:56|3.3596
10:17:58|3.3597
10:17:58|3.3597
10:18:00|3.3597
10:18:01|3.3597
10:18:01|3.3597
10:18:02|3.3597
10:18:03|3.3585
10:18:04|3.3585
10:18:05|3.3585
10:18:06|3.3585
10:18:07|3.3585
10:18:08|3.357
10:18:09|3.3579
10:18:10|3.3576
10:18:11|3.3576
10:18:12|3.3576
10:18:14|3.3576
10:18:15|3.3592
10:18:15|3.3592
10:18:17|3.3592
10:18:18|3.3592
10:18:18|3.3571
10:18:20|3.3573
10:18:21|3.3573
10:18:22|3.3573
10:18:23|3.3573
10:18:24|3.3573
10:18:25|3.3573
10:18:26|3.3573
10:18:28|3.3573
10:18:28|3.3573
10:18:30|3.3573
10:18:30|3.3573
10:18:32|3.3573
10:18:32|3.3573
10:18:34|3.3584
10:18:35|3.3581
10:18:35|3.3581
10:18:36|3.3581
10:18:38|3.3569
10:18:38|3.3569
10:18:40|3.3582
10:18:40|3.3582
10:18:41|3.3582
10:18:42|3.3582
10:18:43|3.3582
10:18:44|3.3582
10:18:45|3.3585
10:18:46|3.3585
10:18:47|3.3585
10:18:49|3.36
10:18:49|3.36
10:18:50|3.3612
10:18:52|3.3612
10:18:52|3.3615
10:18:54|3.3615
10:18:55|3.3616
10:18:55|3.3616
10:18:57|3.3599
10:18:57|3.3615
10:18:58|3.3639
10:19:00|3.366
10:19:00|3.3666
10:19:01|3.3666
10:19:02|3.3666
10:19:03|3.3662
10:19:05|3.3654
10:19:06|3.3654
10:19:07|3.3651
10:19:07|3.3654
10:19:08|3.3654
10:19:10|3.3646
10:19:11|3.3637
10:19:12|3.3637
10:19:13|3.3637
10:19:14|3.3637
10:19:14|3.3645
10:19:15|3.3631
10:19:17|3.3631
10:19:18|3.3641
10:19:19|3.3645
10:19:20|3.3645
10:19:21|3.3645
10:19:22|3.3645
10:19:23|3.3645
10:19:24|3.3645
10:19:25|3.3645
10:19:26|3.3645
10:19:27|3.3645
10:19:28|3.3645
10:19:29|3.3637
10:19:30|3.3631
10:19:31|3.3631
10:19:32|3.3631
10:19:33|3.3631
10:19:34|3.3625
10:19:35|3.3633
10:19:36|3.3633
10:19:37|3.3633
10:19:38|3.3619
10:19:40|3.3619
10:19:41|3.3619
10:19:42|3.3619
10:19:43|3.3618
10:19:44|3.3618
10:19:45|3.3618
10:19:46|3.3618
10:19:47|3.3618
10:19:48|3.3618
10:19:49|3.3598
10:19:50|3.3595
10:19:51|3.3598
10:19:52|3.362
10:19:53|3.362
10:19:54|3.362
10:19:55|3.362
10:19:56|3.3627
10:19:57|3.3621
10:19:58|3.3621
10:19:59|3.3621
10:20:00|3.363
10:20:01|3.3642
10:20:02|3.3643
10:20:03|3.3648
10:20:04|3.3648
10:20:05|3.3648
10:20:06|3.3648
10:20:07|3.3651
10:20:08|3.3657
10:20:09|3.3657
10:20:10|3.3657
10:20:11|3.3657
10:20:13|3.3657
10:20:14|3.3657
10:20:14|3.3654
10:20:15|3.3654
10:20:16|3.3619
10:20:17|3.3633
10:20:19|3.3633
10:20:19|3.3633
10:20:21|3.3616
10:20:22|3.3621
10:20:22|3.3621
10:20:24|3.3624
10:20:25|3.3621
10:20:27|3.3621
10:20:28|3.3627
10:20:29|3.3627
10:20:30|3.3627
10:20:31|3.3627
10:20:33|3.363
10:20:34|3.3621
10:20:34|3.3598
10:20:36|3.3612
10:20:37|3.3621
10:20:38|3.3621
10:20:39|3.3621
10:20:39|3.3621
10:20:42|3.3621
10:20:42|3.3621
10:20:44|3.3621
10:20:44|3.3621
10:20:46|3.3621
10:20:46|3.3621
10:20:48|3.3621
10:20:49|3.3621
10:20:50|3.3621
10:20:51|3.3621
10:20:52|3.359
10:20:53|3.3605
10:20:54|3.3609
10:20:55|3.3612
10:20:56|3.3612
10:20:57|3.3601
10:20:58|3.3612
10:20:59|3.3612
10:21:00|3.3612
10:21:01|3.3612
10:21:02|3.36
10:21:03|3.3587
10:21:04|3.3577
10:21:05|3.3587
10:21:06|3.3587
10:21:07|3.3585
10:21:08|3.3585
10:21:09|3.3576
10:21:10|3.3547
10:21:11|3.3557
10:21:12|3.3557
10:21:13|3.3557
10:21:14|3.3557
10:21:16|3.3538
10:21:16|3.3558
10:21:17|3.3573
10:21:18|3.3582
10:21:19|3.3582
10:21:20|3.3583
10:21:22|3.3559
10:21:22|3.3573
10:21:23|3.3573
10:21:25|3.3573
10:21:27|3.3569
10:21:28|3.3625
10:21:29|3.3647
10:21:30|3.3653
10:21:32|3.3653
10:21:33|3.3653
10:21:34|3.3643
10:21:35|3.3643
10:21:35|3.3643
10:21:36|3.3647
10:21:38|3.3647
10:21:39|3.3647
10:21:40|3.3678
10:21:40|3.3662
10:21:42|3.3664
10:21:43|3.3664
10:21:43|3.3664
10:21:45|3.3664
10:21:45|3.3676
10:21:47|3.3671
10:21:48|3.3671
10:21:49|3.3671
10:21:50|3.3671
10:21:51|3.3671
10:21:52|3.3671
10:21:53|3.3671
10:21:54|3.3671
10:21:55|3.3671
10:21:56|3.3671
10:21:57|3.3661
10:21:58|3.3662
10:21:59|3.3662
10:22:00|3.3662
10:22:01|3.3662
10:22:02|3.3662
10:22:03|3.367
10:22:04|3.3652
10:22:05|3.3634
10:22:06|3.3634
10:22:07|3.3634
10:22:08|3.3634
10:22:09|3.3634
10:22:10|3.3653
10:22:11|3.3653
10:22:13|3.3653
10:22:13|3.3656
10:22:14|3.3656
10:22:15|3.3652
10:22:16|3.3659
10:22:17|3.3659
10:22:18|3.3659
10:22:19|3.3659
10:22:21|3.3659
10:22:21|3.3659
10:22:22|3.3659
10:22:23|3.3659
10:22:24|3.3659
10:22:26|3.3659
10:22:26|3.3659
10:22:28|3.3659
10:22:29|3.3659
10:22:30|3.3659
10:22:31|3.3659
10:22:33|3.3659
10:22:34|3.3659
10:22:35|3.3659
10:22:35|3.3659
10:22:36|3.3659
10:22:38|3.3659
10:22:39|3.3659
10:22:40|3.3657
10:22:41|3.3657
10:22:42|3.3657
10:22:43|3.3657
10:22:44|3.3657
10:22:46|3.3651
10:22:46|3.3651
10:22:48|3.3655
10:22:48|3.3643
10:22:49|3.363
10:22:51|3.363
10:22:51|3.3631
10:22:53|3.3631
10:22:54|3.3641
10:22:55|3.3641
10:22:56|3.3641
10:22:57|3.3641
10:22:58|3.3641
10:22:59|3.3641
10:23:00|3.3641
10:23:01|3.3631
10:23:02|3.3624
10:23:03|3.3578
10:23:04|3.3593
10:23:05|3.3577
10:23:07|3.3567
10:23:08|3.3574
10:23:09|3.3574
10:23:10|3.3571
10:23:11|3.358
10:23:12|3.358
10:23:13|3.358
10:23:14|3.358
10:23:16|3.357
10:23:17|3.358
10:23:18|3.358
10:23:18|3.3599
10:23:19|3.3593
10:23:20|3.3568
10:23:22|3.3571
10:23:22|3.3574
10:23:23|3.3574
10:23:25|3.3581
10:23:26|3.3584
10:23:27|3.3584
10:23:28|3.3584
10:23:29|3.3581
10:23:30|3.358
10:23:32|3.358
10:23:33|3.358
10:23:33|3.357
10:23:35|3.357
10:23:36|3.3578
10:23:37|3.3581
10:23:38|3.3567
10:23:38|3.3568
10:23:39|3.357
10:23:41|3.357
10:23:42|3.357
10:23:42|3.3581
10:23:43|3.3581
10:23:45|3.3581
10:23:45|3.3587
10:23:47|3.3587
10:23:47|3.3599
10:23:48|3.3599
10:23:49|3.3596
10:23:50|3.3596
10:23:51|3.3596
10:23:53|3.3596
10:23:53|3.3599
10:23:54|3.3599
10:23:55|3.3607
10:23:56|3.3591
10:23:58|3.3602
10:23:59|3.3602
10:24:00|3.3602
10:24:00|3.3602
10:24:02|3.3584
10:24:03|3.3584
10:24:03|3.3596
10:24:05|3.3596
10:24:06|3.3596
10:24:07|3.3596
10:24:08|3.3596
10:24:09|3.3596
10:24:10|3.3596
10:24:11|3.3596
10:24:12|3.3596
10:24:13|3.3587
10:24:14|3.3587
10:24:15|3.3587
10:24:16|3.3579
10:24:17|3.3579
10:24:18|3.3579
10:24:19|3.3579
10:24:20|3.3579
10:24:21|3.3597
10:24:22|3.3597
10:24:23|3.3597
10:24:24|3.3597
10:24:25|3.3579
10:24:27|3.359
10:24:27|3.359
10:24:28|3.359
10:24:29|3.359
10:24:30|3.359
10:24:31|3.359
10:24:32|3.359
10:24:33|3.3593
10:24:34|3.3593
10:24:35|3.3593
10:24:37|3.3593
10:24:37|3.3593
10:24:39|3.3593
10:24:40|3.3599
10:24:41|3.3599
10:24:43|3.3593
10:24:44|3.3593
10:24:45|3.3593
10:24:46|3.3599
10:24:47|3.3599
10:24:48|3.3598
10:24:49|3.3598
10:24:50|3.3598
10:24:51|3.3598
10:24:52|3.3598
10:24:53|3.3598
10:24:54|3.3598
10:24:55|3.3598
10:24:56|3.3598
10:24:57|3.3598
10:24:58|3.3598
10:24:59|3.3598
10:25:01|3.3598
10:25:02|3.3598
10:25:02|3.3598
10:25:03|3.3598
10:25:04|3.3598
10:25:05|3.3598
10:25:06|3.3561
10:25:07|3.3546
10:25:08|3.3578
10:25:10|3.3584
10:25:11|3.3584
10:25:13|3.3589
10:25:13|3.3589
10:25:14|3.3592
10:25:15|3.3592
10:25:16|3.3582
10:25:17|3.3582
10:25:19|3.3596
10:25:19|3.3596
10:25:20|3.3596
10:25:22|3.3596
10:25:22|3.3596
10:25:24|3.3596
10:25:25|3.3596
10:25:26|3.3596
10:25:27|3.3596
10:25:28|3.3579
10:25:30|3.3579
10:25:30|3.3596
10:25:32|3.3596
10:25:33|3.3596
10:25:34|3.3596
10:25:36|3.3592
10:25:36|3.3592
10:25:38|3.3592
10:25:39|3.358
10:25:40|3.358
10:25:40|3.358
10:25:42|3.3578
10:25:43|3.3578
10:25:44|3.3578
10:25:45|3.3578
10:25:46|3.358
10:25:47|3.358
10:25:47|3.3584
10:25:48|3.3584
10:25:49|3.3584
10:25:51|3.3584
10:25:52|3.3575
10:25:53|3.3575
10:25:53|3.3581
10:25:55|3.3581
10:25:56|3.3581
10:25:57|3.3584
10:25:58|3.3584
10:25:58|3.3611
10:25:59|3.3595
10:26:01|3.3595
10:26:03|3.3595
10:26:03|3.3595
10:26:04|3.3595
10:26:05|3.3577
10:26:06|3.3585
10:26:07|3.3585
10:26:08|3.3585
10:26:09|3.3585
10:26:10|3.3576
10:26:12|3.3576
10:26:13|3.3576
10:26:14|3.3576
10:26:15|3.3583
10:26:16|3.3573
10:26:17|3.3584
10:26:18|3.3584
10:26:19|3.3584
10:26:20|3.3578
10:26:21|3.3578
10:26:22|3.357
10:26:23|3.3571
10:26:24|3.3535
10:26:25|3.3535
10:26:26|3.3534
10:26:27|3.3535
10:26:28|3.3535
10:26:29|3.3535
10:26:31|3.3549
10:26:31|3.3516
10:26:33|3.35
10:26:34|3.3547
10:26:34|3.3547
10:26:36|3.3531
10:26:37|3.35
10:26:38|3.35
10:26:39|3.3538
10:26:41|3.3548
10:26:41|3.3548
10:26:42|3.3548
10:26:44|3.3556
10:26:44|3.3556
10:26:45|3.3556
10:26:47|3.3573
10:26:48|3.3573
10:26:49|3.3562
10:26:50|3.3591
10:26:51|3.3591
10:26:52|3.3594
10:26:53|3.3594
10:26:54|3.3594
10:26:54|3.3594
10:26:56|3.3598
10:26:56|3.361
10:26:58|3.361
10:26:58|3.361
10:26:59|3.361
10:27:00|3.361
10:27:01|3.361
10:27:04|3.3634
10:27:04|3.3623
10:27:05|3.3625
10:27:06|3.3625
10:27:07|3.3625
10:27:08|3.3604
10:27:10|3.3604
10:27:10|3.3604
10:27:11|3.3604
10:27:12|3.3607
10:27:13|3.3611
10:27:14|3.3611
10:27:16|3.3586
10:27:16|3.3586
10:27:17|3.3586
10:27:19|3.3586
10:27:20|3.3586
10:27:21|3.3586
10:27:22|3.3586
10:27:23|3.3583
10:27:24|3.3583
10:27:25|3.3583
10:27:26|3.3583
10:27:27|3.3586
10:27:29|3.3613
10:27:29|3.3613
10:27:30|3.3613
10:27:31|3.3613
10:27:33|3.3613
10:27:34|3.3613
10:27:35|3.3613
10:27:36|3.3613
10:27:37|3.3613
10:27:39|3.3613
10:27:39|3.3613
10:27:40|3.3574
10:27:41|3.3526
10:27:43|3.3526
10:27:43|3.3519
10:27:45|3.3502
10:27:45|3.3494
10:27:46|3.3529
10:27:47|3.3493
10:27:48|3.352
10:27:50|3.352
10:27:51|3.352
10:27:52|3.354
10:27:54|3.3544
10:27:54|3.3547
10:27:56|3.3547
10:27:56|3.3547
10:27:57|3.3506
10:27:58|3.353
10:27:59|3.349
10:28:00|3.3519
10:28:01|3.3519
10:28:02|3.3514
10:28:03|3.3498
10:28:04|3.3507
10:28:05|3.3508
10:28:06|3.3508
10:28:08|3.3523
10:28:08|3.3523
10:28:09|3.3526
10:28:10|3.3526
10:28:11|3.3526
10:28:12|3.3515
10:28:14|3.3526
10:28:14|3.3532
10:28:15|3.3523
10:28:17|3.3523
10:28:18|3.3523
10:28:18|3.3525
10:28:19|3.352
10:28:20|3.352
10:28:22|3.352
10:28:22|3.3526
10:28:23|3.3526
10:28:24|3.3526
10:28:25|3.3526
10:28:27|3.3526
10:28:27|3.3529
10:28:28|3.3529
10:28:29|3.3529
10:28:30|3.3529
10:28:32|3.3529
10:28:34|3.3532
10:28:34|3.3523
10:28:36|3.3523
10:28:38|3.3529
10:28:39|3.3529
10:28:40|3.3529
10:28:41|3.3532
10:28:43|3.3532
10:28:43|3.3553
10:28:45|3.3553
10:28:45|3.3553
10:28:46|3.3553
10:28:47|3.3546
10:28:49|3.3538
10:28:50|3.3538
10:28:51|3.3544
10:28:51|3.3544
10:28:52|3.354
10:28:54|3.354
10:28:55|3.356
10:28:56|3.356
10:28:57|3.356
10:28:58|3.356
10:28:59|3.356
10:29:00|3.356
10:29:01|3.356
10:29:02|3.356
10:29:03|3.356
10:29:04|3.3538
10:29:05|3.3535
10:29:06|3.3535
10:29:07|3.3535
10:29:08|3.3535
10:29:09|3.3535
10:29:10|3.3535
10:29:11|3.3535
10:29:12|3.3535
10:29:13|3.3535
10:29:15|3.3534
10:29:15|3.3534
10:29:16|3.3534
10:29:17|3.3534
10:29:18|3.3515
10:29:20|3.3554
10:29:21|3.355
10:29:22|3.355
10:29:22|3.3568
10:29:24|3.3568
10:29:24|3.3568
10:29:25|3.3568
10:29:26|3.3553
10:29:28|3.354
10:29:29|3.354
10:29:30|3.354
10:29:31|3.354
10:29:31|3.3536
10:29:33|3.3536
10:29:34|3.3547
10:29:36|3.3547
10:29:37|3.3542
10:29:38|3.3562
10:29:38|3.3564
10:29:40|3.3564
10:29:41|3.3553
10:29:42|3.3558
10:29:43|3.3558
10:29:44|3.3558
10:29:45|3.3546
10:29:46|3.3535
10:29:48|3.3535
10:29:49|3.3535
10:29:50|3.3534
10:29:51|3.3534
10:29:51|3.3558
10:29:53|3.3551
10:29:54|3.3551
10:29:54|3.3552
10:29:56|3.3552
10:29:57|3.3552
10:29:57|3.3552
10:29:58|3.3552
10:30:00|3.3552
10:30:01|3.3579
10:30:02|3.3561
10:30:03|3.3561
10:30:04|3.3534
10:30:05|3.3552
10:30:06|3.3537
10:30:07|3.3537
10:30:08|3.3537
10:30:09|3.3514
10:30:10|3.3523
10:30:11|3.3523
10:30:12|3.3523
10:30:13|3.3523
10:30:14|3.3527
10:30:15|3.3527
10:30:16|3.3527
10:30:17|3.3527
10:30:18|3.3527
10:30:20|3.3497
10:30:20|3.3497
10:30:21|3.3497
10:30:22|3.3497
10:30:23|3.3497
10:30:24|3.3504
10:30:26|3.3504
10:30:26|3.3504
10:30:27|3.3504
10:30:28|3.3504
10:30:29|3.3504
10:30:30|3.3504
10:30:31|3.3488
10:30:32|3.3503
10:30:34|3.3503
10:30:35|3.3503
10:30:36|3.3503
10:30:37|3.3503
10:30:38|3.3503
10:30:40|3.3503
10:30:40|3.3503
10:30:42|3.3503
10:30:43|3.3476
10:30:44|3.3476
10:30:45|3.3476
10:30:46|3.3476
10:30:47|3.3467
10:30:48|3.3467
10:30:49|3.3485
10:30:50|3.3485
10:30:51|3.3485
10:30:52|3.3485
10:30:53|3.3485
10:30:54|3.3485
10:30:55|3.3485
10:30:56|3.3485
10:30:57|3.3485
10:30:59|3.3485
10:30:59|3.3485
10:31:01|3.3483
10:31:01|3.3483
10:31:02|3.3483
10:31:03|3.3483
10:31:05|3.35
10:31:05|3.35
10:31:07|3.35
10:31:07|3.35
10:31:08|3.35
10:31:09|3.35
10:31:11|3.35
10:31:12|3.35
10:31:13|3.35
10:31:14|3.35
10:31:15|3.35
10:31:16|3.3488
10:31:17|3.3499
10:31:18|3.3499
10:31:19|3.3499
10:31:20|3.3499
10:31:21|3.3499
10:31:22|3.3499
10:31:23|3.3499
10:31:24|3.3485
10:31:25|3.3485
10:31:26|3.3485
10:31:27|3.3485
10:31:28|3.3485
10:31:29|3.3485
10:31:30|3.3485
10:31:31|3.3485
10:31:32|3.3485
10:31:33|3.3485
10:31:34|3.3485
10:31:35|3.3485
10:31:36|3.3485
10:31:38|3.3485
10:31:38|3.3485
10:31:40|3.3485
10:31:41|3.3485
10:31:42|3.3485
10:31:43|3.3485
10:31:43|3.3485
10:31:46|3.3485
10:31:46|3.3484
10:31:48|3.3482
10:31:48|3.348
10:31:50|3.348
10:31:50|3.348
10:31:52|3.348
10:31:52|3.349
10:31:53|3.349
10:31:54|3.349
10:31:55|3.349
10:31:57|3.3485
10:31:57|3.3485
10:31:59|3.3493
10:32:00|3.3484
10:32:01|3.3484
10:32:02|3.3484
10:32:03|3.3484
10:32:04|3.3484
10:32:04|3.3484
10:32:05|3.3476
10:32:07|3.3476
10:32:08|3.3476
10:32:09|3.3463
10:32:10|3.3471
10:32:11|3.3471
10:32:12|3.3471
10:32:12|3.3471
10:32:13|3.3471
10:32:15|3.3472
10:32:16|3.3472
10:32:17|3.3472
10:32:18|3.3472
10:32:19|3.3463
10:32:20|3.3463
10:32:22|3.3463
10:32:22|3.3463
10:32:23|3.3463
10:32:25|3.3463
10:32:25|3.3463
10:32:27|3.3463
10:32:28|3.3458
10:32:29|3.345
10:32:30|3.345
10:32:31|3.345
10:32:32|3.345
10:32:33|3.345
10:32:33|3.3485
10:32:35|3.3485
10:32:37|3.3485
10:32:38|3.3485
10:32:39|3.3485
10:32:40|3.3485
10:32:41|3.3485
10:32:42|3.3485
10:32:43|3.3485
10:32:44|3.3485
10:32:45|3.3485
10:32:46|3.3485
10:32:48|3.3477
10:32:49|3.3477
10:32:50|3.3477
10:32:50|3.3477
10:32:51|3.3477
10:32:52|3.3477
10:32:54|3.3477
10:32:54|3.3477
10:32:55|3.3477
10:32:57|3.3477
10:32:57|3.3477
10:32:59|3.3482
10:32:59|3.3482
10:33:01|3.3475
10:33:02|3.3475
10:33:02|3.3475
10:33:04|3.3475
10:33:05|3.3475
10:33:06|3.3468
10:33:06|3.3468
10:33:08|3.3468
10:33:09|3.3468
10:33:10|3.3469
10:33:11|3.3469
10:33:12|3.3469
10:33:13|3.3469
10:33:14|3.3469
10:33:15|3.3465
10:33:16|3.3465
10:33:17|3.3461
10:33:18|3.3465
10:33:19|3.3463
10:33:20|3.3496
10:33:21|3.3496
10:33:22|3.3484
10:33:23|3.3484
10:33:24|3.3488
10:33:25|3.3466
10:33:26|3.3516
10:33:27|3.3516
10:33:28|3.3516
10:33:29|3.3516
10:33:30|3.354
10:33:31|3.354
10:33:32|3.3524
10:33:33|3.3524
10:33:34|3.3524
10:33:35|3.3524
10:33:37|3.3524
10:33:38|3.3558
10:33:39|3.3544
10:33:40|3.3514
10:33:42|3.3514
10:33:43|3.3514
10:33:44|3.3514
10:33:44|3.3514
10:33:45|3.3514
10:33:46|3.3514
10:33:47|3.3503
10:33:49|3.3566
10:33:50|3.3566
10:33:51|3.3566
10:33:51|3.3566
10:33:53|3.3582
10:33:54|3.3582
10:33:54|3.3582
10:33:55|3.3582
10:33:56|3.3582
10:33:58|3.3588
10:33:58|3.3588
10:34:00|3.3588
10:34:00|3.3588
10:34:02|3.3588
10:34:03|3.3574
10:34:04|3.3574
10:34:05|3.3544
10:34:06|3.3544
10:34:07|3.3544
10:34:08|3.3543
10:34:09|3.3561
10:34:11|3.3536
10:34:12|3.3535
10:34:12|3.3535
10:34:13|3.3535
10:34:15|3.3535
10:34:16|3.3538
10:34:16|3.3538
10:34:17|3.3555
10:34:18|3.3555
10:34:19|3.3555
10:34:21|3.3555
10:34:21|3.3555
10:34:22|3.3534
10:34:23|3.3534
10:34:24|3.3534
10:34:25|3.3534
10:34:26|3.3534
10:34:27|3.3534
10:34:28|3.3534
10:34:29|3.3534
10:34:30|3.3525
10:34:32|3.3525
10:34:33|3.3535
10:34:33|3.3535
10:34:35|3.3535
10:34:35|3.3535
10:34:37|3.3535
10:34:39|3.3535
10:34:40|3.3535
10:34:41|3.3535
10:34:42|3.3549
10:34:43|3.3549
10:34:44|3.3544
10:34:45|3.3544
10:34:46|3.3544
10:34:47|3.3544
10:34:48|3.3544
10:34:49|3.3544
10:34:50|3.3544
10:34:51|3.3529
10:34:52|3.3529
10:34:53|3.3529
10:34:54|3.3529
10:34:55|3.3529
10:34:56|3.3529
10:34:57|3.3529
10:34:59|3.3529
10:35:00|3.3529
10:35:00|3.3529
10:35:01|3.3503
10:35:03|3.3503
10:35:04|3.3487
10:35:05|3.3487
10:35:06|3.3487
10:35:07|3.3487
10:35:08|3.3487
10:35:09|3.3489
10:35:10|3.3489
10:35:11|3.3489
10:35:12|3.3489
10:35:13|3.3473
10:35:14|3.3473
10:35:15|3.3473
10:35:17|3.3473
10:35:18|3.3474
10:35:19|3.3489
10:35:19|3.3489
10:35:21|3.3489
10:35:22|3.3492
10:35:23|3.3492
10:35:24|3.3492
10:35:25|3.3492
10:35:26|3.3492
10:35:27|3.3496
10:35:28|3.3496
10:35:29|3.3496
10:35:30|3.3496
10:35:31|3.3496
10:35:32|3.3496
10:35:33|3.3496
10:35:34|3.3484
10:35:35|3.3484
10:35:36|3.3484
10:35:37|3.3484
10:35:39|3.3484
10:35:40|3.3483
10:35:41|3.3483
10:35:42|3.3483
10:35:43|3.349
10:35:44|3.349
10:35:45|3.3492
10:35:46|3.3491
10:35:47|3.3498
10:35:48|3.3498
10:35:49|3.3486
10:35:50|3.3483
10:35:51|3.3483
10:35:52|3.3469
10:35:53|3.3469
10:35:54|3.3505
10:35:55|3.3505
10:35:56|3.3505
10:35:57|3.3524
10:35:58|3.3524
10:36:00|3.3524
10:36:00|3.3541
10:36:01|3.3541
10:36:02|3.3541
10:36:04|3.3541
10:36:04|3.3541
10:36:06|3.3541
10:36:06|3.3501
10:36:07|3.3497
10:36:09|3.3497
10:36:10|3.3516
10:36:11|3.3516
10:36:12|3.3516
10:36:13|3.3516
10:36:14|3.3502
10:36:16|3.3492
10:36:16|3.3489
10:36:17|3.3489
10:36:19|3.3483
10:36:19|3.3483
10:36:21|3.3456
10:36:22|3.345
10:36:24|3.345
10:36:25|3.3458
10:36:25|3.3458
10:36:27|3.3458
10:36:28|3.3458
10:36:28|3.3458
10:36:29|3.3458
10:36:30|3.3458
10:36:32|3.3458
10:36:32|3.3458
10:36:34|3.3458
10:36:34|3.3458
10:36:36|3.3458
10:36:37|3.3458
10:36:38|3.3458
10:36:38|3.3458
10:36:40|3.3458
10:36:40|3.3458
10:36:42|3.3458
10:36:44|3.3444
10:36:45|3.3446
10:36:45|3.3446
10:36:47|3.3446
10:36:47|3.3446
10:36:48|3.3446
10:36:50|3.3455
10:36:51|3.3455
10:36:52|3.3455
10:36:53|3.3455
10:36:54|3.3455
10:36:55|3.3455
10:36:56|3.3455
10:36:57|3.3455
10:36:58|3.3455
10:36:59|3.3453
10:37:00|3.3453
10:37:01|3.3453
10:37:02|3.3453
10:37:03|3.3453
10:37:04|3.3455
10:37:05|3.3455
10:37:06|3.3455
10:37:07|3.3455
10:37:08|3.3443
10:37:10|3.3443
10:37:10|3.3443
10:37:11|3.3443
10:37:13|3.3443
10:37:14|3.345
10:37:14|3.345
10:37:16|3.3433
10:37:16|3.3433
10:37:17|3.3433
10:37:18|3.3445
10:37:20|3.3445
10:37:21|3.3445
10:37:21|3.3446
10:37:22|3.3446
10:37:23|3.3446
10:37:24|3.3446
10:37:25|3.3446
10:37:27|3.3446
10:37:27|3.3446
10:37:28|3.3446
10:37:29|3.3446
10:37:30|3.3436
10:37:32|3.3451
10:37:33|3.3441
10:37:34|3.3446
10:37:35|3.3433
10:37:36|3.3444
10:37:37|3.3444
10:37:38|3.3445
10:37:39|3.3445
10:37:40|3.3445
10:37:42|3.3445
10:37:43|3.3446
10:37:44|3.3446
10:37:45|3.3446
10:37:46|3.3446
10:37:47|3.3446
10:37:48|3.3446
10:37:49|3.3446
10:37:50|3.3446
10:37:51|3.3446
10:37:52|3.3435
10:37:53|3.3435
10:37:54|3.3449
10:37:55|3.3435
10:37:57|3.3435
10:37:58|3.345
10:37:59|3.347
10:37:59|3.347
10:38:01|3.347
10:38:01|3.347
10:38:02|3.347
10:38:03|3.347
10:38:05|3.347
10:38:05|3.347
10:38:07|3.3477
10:38:07|3.3477
10:38:08|3.3477
10:38:09|3.3477
10:38:10|3.3477
10:38:11|3.3477
10:38:12|3.3477
10:38:13|3.3497
10:38:14|3.3497
10:38:16|3.3492
10:38:16|3.3492
10:38:18|3.3479
10:38:18|3.3458
10:38:19|3.3473
10:38:20|3.3472
10:38:21|3.345
10:38:23|3.3453
10:38:23|3.3454
10:38:24|3.3466
10:38:25|3.3441
10:38:26|3.3441
10:38:27|3.3441
10:38:29|3.3482
10:38:29|3.3482
10:38:30|3.3482
10:38:32|3.3484
10:38:32|3.3499
10:38:33|3.3499
10:38:34|3.3499
10:38:35|3.3499
10:38:37|3.3491
10:38:38|3.3482
10:38:38|3.3495
10:38:39|3.3495
10:38:40|3.3496
10:38:42|3.3496
10:38:43|3.3495
10:38:43|3.3495
10:38:45|3.3495
10:38:46|3.3495
10:38:46|3.3482
10:38:48|3.3482
10:38:50|3.3482
10:38:51|3.3482
10:38:51|3.3482
10:38:52|3.3482
10:38:53|3.3469
10:38:54|3.3469
10:38:56|3.3451
10:38:57|3.3504
10:38:58|3.3501
10:38:59|3.3501
10:39:00|3.3501
10:39:00|3.3494
10:39:01|3.3494
10:39:02|3.3494
10:39:03|3.3494
10:39:05|3.3505
10:39:06|3.3505
10:39:07|3.3505
10:39:08|3.3505
10:39:08|3.3505
10:39:10|3.3505
10:39:11|3.3505
10:39:12|3.3505
10:39:13|3.3498
10:39:15|3.3468
10:39:16|3.3451
10:39:17|3.3465
10:39:18|3.3468
10:39:19|3.3468
10:39:20|3.3468
10:39:21|3.3468
10:39:22|3.3459
10:39:23|3.3459
10:39:24|3.3459
10:39:25|3.3459
10:39:26|3.3459
10:39:27|3.3459
10:39:28|3.3459
10:39:29|3.348
10:39:30|3.347
10:39:31|3.347
10:39:32|3.347
10:39:34|3.347
10:39:34|3.3477
10:39:35|3.3477
10:39:36|3.3477
10:39:37|3.3477
10:39:38|3.3477
10:39:40|3.3477
10:39:40|3.3477
10:39:42|3.3503
10:39:42|3.3478
10:39:44|3.3478
10:39:45|3.3478
10:39:46|3.3506
10:39:48|3.3503
10:39:49|3.3485
10:39:50|3.3485
10:39:51|3.3485
10:39:52|3.3485
10:39:53|3.3485
10:39:54|3.3485
10:39:55|3.3485
10:39:56|3.3494
10:39:57|3.3516
10:39:58|3.3507
10:39:59|3.35
10:40:00|3.35
10:40:02|3.35
10:40:02|3.35
10:40:03|3.35
10:40:04|3.3483
10:40:05|3.3483
10:40:07|3.3483
10:40:08|3.3483
10:40:09|3.3483
10:40:10|3.3483
10:40:11|3.3483
10:40:12|3.35
10:40:13|3.3485
10:40:14|3.3485
10:40:15|3.3485
10:40:16|3.3485
10:40:17|3.3499
10:40:18|3.349
10:40:19|3.349
10:40:21|3.3483
10:40:21|3.3483
10:40:22|3.3483
10:40:23|3.3483
10:40:24|3.3483
10:40:25|3.3483
10:40:26|3.3483
10:40:28|3.3483
10:40:28|3.3483
10:40:30|3.3483
10:40:30|3.3483
10:40:31|3.3503
10:40:33|3.3496
10:40:33|3.3496
10:40:34|3.3496
10:40:35|3.3465
10:40:36|3.3465
10:40:37|3.3465
10:40:38|3.3465
10:40:39|3.3465
10:40:41|3.3465
10:40:42|3.3465
10:40:43|3.3465
10:40:44|3.3465
10:40:45|3.3476
10:40:46|3.3481
10:40:47|3.3481
10:40:49|3.3481
10:40:50|3.3468
10:40:51|3.3468
10:40:51|3.3468
10:40:52|3.3468
10:40:54|3.3468
10:40:55|3.3468
10:40:56|3.345
10:40:56|3.3468
10:40:58|3.3468
10:40:59|3.3468
10:41:00|3.3468
10:41:01|3.3454
10:41:02|3.3489
10:41:03|3.3497
10:41:05|3.3458
10:41:06|3.3458
10:41:06|3.3463
10:41:08|3.3449
10:41:09|3.3441
10:41:09|3.347
10:41:11|3.347
10:41:11|3.347
10:41:13|3.3456
10:41:14|3.3456
10:41:15|3.3456
10:41:16|3.3452
10:41:17|3.3452
10:41:18|3.3452
10:41:19|3.3452
10:41:20|3.3452
10:41:21|3.3452
10:41:22|3.3452
10:41:23|3.3452
10:41:24|3.3397
10:41:25|3.341
10:41:26|3.341
10:41:27|3.342
10:41:28|3.342
10:41:29|3.342
10:41:30|3.342
10:41:31|3.342
10:41:33|3.342
10:41:33|3.3414
10:41:34|3.3414
10:41:35|3.3414
10:41:36|3.3414
10:41:38|3.3419
10:41:38|3.3419
10:41:39|3.3419
10:41:40|3.3428
10:41:41|3.3428
10:41:42|3.3428
10:41:43|3.3428
10:41:45|3.3458
10:41:45|3.3458
10:41:47|3.3458
10:41:48|3.3458
10:41:48|3.3458
10:41:49|3.3458
10:41:50|3.3458
10:41:51|3.3458
10:41:53|3.3458
10:41:54|3.3458
10:41:56|3.3458
10:41:57|3.3458
10:41:57|3.3458
10:41:58|3.3489
10:42:00|3.3475
10:42:01|3.3464
10:42:01|3.3443
10:42:03|3.3453
10:42:04|3.3434
10:42:06|3.3434
10:42:07|3.3434
10:42:08|3.3434
10:42:08|3.3408
10:42:10|3.3408
10:42:11|3.3391
10:42:11|3.339
10:42:13|3.339
10:42:14|3.339
10:42:15|3.3397
10:42:16|3.3391
10:42:17|3.3392
10:42:18|3.3392
10:42:19|3.3392
10:42:20|3.3387
10:42:21|3.3387
10:42:22|3.338
10:42:23|3.338
10:42:24|3.338
10:42:25|3.338
10:42:26|3.338
10:42:28|3.338
10:42:28|3.338
10:42:30|3.3387
10:42:31|3.3387
10:42:32|3.337
10:42:33|3.337
10:42:34|3.337
10:42:35|3.337
10:42:36|3.337
10:42:37|3.337
10:42:39|3.337
10:42:39|3.337
10:42:41|3.337
10:42:42|3.337
10:42:43|3.337
10:42:44|3.337
10:42:45|3.337
10:42:46|3.337
10:42:46|3.3369
10:42:47|3.3369
10:42:49|3.337
10:42:51|3.337
10:42:51|3.337
10:42:53|3.337
10:42:54|3.337
10:42:55|3.337
10:42:56|3.337
10:42:57|3.337
10:42:58|3.3382
10:43:00|3.3382
10:43:00|3.3378
10:43:02|3.3378
10:43:02|3.3378
10:43:03|3.3361
10:43:04|3.3361
10:43:06|3.3361
10:43:07|3.3361
10:43:08|3.3387
10:43:09|3.3387
10:43:09|3.3387
10:43:10|3.3387
10:43:12|3.3387
10:43:13|3.3387
10:43:13|3.3405
10:43:14|3.3405
10:43:15|3.3382
10:43:16|3.3382
10:43:18|3.3382
10:43:19|3.3382
10:43:20|3.3382
10:43:21|3.3382
10:43:22|3.3382
10:43:23|3.3382
10:43:24|3.3382
10:43:28|3.3382
10:43:28|3.3382
10:43:29|3.336
10:43:30|3.3374
10:43:31|3.3374
10:43:33|3.3374
10:43:33|3.3374
10:43:35|3.3376
10:43:36|3.3376
10:43:36|3.3376
10:43:37|3.3376
10:43:39|3.3376
10:43:40|3.3367
10:43:41|3.3368
10:43:42|3.3368
10:43:43|3.3368
10:43:43|3.3368
10:43:45|3.3368
10:43:46|3.3402
10:43:48|3.3404
10:43:48|3.3376
10:43:49|3.3371
10:43:51|3.3371
10:43:52|3.3371
10:43:54|3.3371
10:43:55|3.3371
10:43:55|3.3371
10:43:57|3.3371
10:43:57|3.3371
10:43:59|3.3371
10:44:00|3.3371
10:44:00|3.3371
10:44:03|3.3371
10:44:04|3.3371
10:44:05|3.3371
10:44:06|3.3371
10:44:07|3.3371
10:44:08|3.3371
10:44:09|3.3371
10:44:10|3.3371
10:44:11|3.3371
10:44:12|3.3371
10:44:13|3.3371
10:44:14|3.3371
10:44:15|3.3363
10:44:16|3.3372
10:44:17|3.3372
10:44:18|3.3372
10:44:19|3.3372
10:44:20|3.3372
10:44:22|3.3372
10:44:22|3.3333
10:44:23|3.3349
10:44:25|3.3349
10:44:25|3.3362
10:44:26|3.3362
10:44:27|3.3362
10:44:28|3.3386
10:44:29|3.3386
10:44:30|3.3386
10:44:31|3.3381
10:44:33|3.3381
10:44:33|3.3381
10:44:34|3.3381
10:44:35|3.3381
10:44:36|3.3381
10:44:37|3.3381
10:44:38|3.3381
10:44:39|3.3413
10:44:40|3.3413
10:44:41|3.3413
10:44:42|3.3413
10:44:43|3.3413
10:44:44|3.3413
10:44:46|3.3382
10:44:46|3.3379
10:44:48|3.3379
10:44:49|3.3379
10:44:51|3.3367
10:44:52|3.3363
10:44:53|3.3363
10:44:54|3.3363
10:44:55|3.3376
10:44:57|3.3366
10:44:58|3.3366
10:44:59|3.3366
10:45:00|3.3366
10:45:00|3.3379
10:45:01|3.3379
10:45:02|3.3333
10:45:03|3.3351
10:45:05|3.3354
10:45:05|3.3372
10:45:07|3.339
10:45:08|3.339
10:45:09|3.3381
10:45:09|3.3384
10:45:10|3.3384
10:45:11|3.339
10:45:12|3.3387
10:45:13|3.3247
10:45:14|3.3308
10:45:16|3.3309
10:45:16|3.3292
10:45:17|3.3315
10:45:19|3.3325
10:45:19|3.3325
10:45:20|3.3325
10:45:22|3.3335
10:45:22|3.3334
10:45:24|3.3334
10:45:25|3.3465
10:45:25|3.349
10:45:26|3.3499
10:45:27|3.3498
10:45:29|3.3487
10:45:30|3.3494
10:45:31|3.3494
10:45:32|3.3494
10:45:33|3.3476
10:45:34|3.3501
10:45:34|3.3513
10:45:35|3.35
10:45:37|3.3498
10:45:38|3.3498
10:45:38|3.3498
10:45:39|3.3525
10:45:41|3.3501
10:45:41|3.3501
10:45:43|3.3501
10:45:44|3.3501
10:45:44|3.3498
10:45:46|3.3492
10:45:46|3.3492
10:45:47|3.3492
10:45:49|3.3492
10:45:50|3.3492
10:45:51|3.3492
10:45:52|3.3491
10:45:53|3.35
10:45:54|3.35
10:45:55|3.35
10:45:56|3.35
10:45:57|3.35
10:45:58|3.35
10:45:59|3.35
10:46:00|3.3498
10:46:01|3.35
10:46:02|3.35
10:46:03|3.3524
10:46:04|3.352
10:46:05|3.3537
10:46:06|3.3556
10:46:08|3.3585
10:46:08|3.36
10:46:09|3.3586
10:46:10|3.3592
10:46:12|3.3603
10:46:12|3.3592
10:46:13|3.3613
10:46:15|3.3613
10:46:15|3.3579
10:46:16|3.3579
10:46:18|3.3579
10:46:18|3.3579
10:46:19|3.3579
10:46:20|3.3579
10:46:22|3.3579
10:46:23|3.3579
10:46:23|3.3579
10:46:25|3.3579
10:46:25|3.3579
10:46:27|3.3579
10:46:27|3.3579
10:46:28|3.3579
10:46:30|3.3626
10:46:31|3.3626
10:46:32|3.3626
10:46:33|3.3626
10:46:34|3.3626
10:46:35|3.3626
10:46:36|3.3612
10:46:37|3.3612
10:46:38|3.3612
10:46:39|3.3601
10:46:40|3.3601
10:46:41|3.3595
10:46:42|3.3548
10:46:43|3.3554
10:46:44|3.3548
10:46:45|3.3557
10:46:46|3.3557
10:46:47|3.3557
10:46:48|3.3557
10:46:49|3.3555
10:46:51|3.3555
10:46:52|3.3555
10:46:53|3.3555
10:46:54|3.3555
10:46:54|3.3555
10:46:55|3.3555
10:46:57|3.3555
10:46:58|3.3555
10:47:00|3.3555
10:47:00|3.3555
10:47:01|3.3555
10:47:02|3.357
10:47:03|3.357
10:47:04|3.3555
10:47:06|3.3555
10:47:07|3.3525
10:47:07|3.3536
10:47:08|3.3514
10:47:09|3.3577
10:47:10|3.3577
10:47:12|3.3532
10:47:12|3.3583
10:47:14|3.3583
10:47:14|3.3565
10:47:15|3.3565
10:47:17|3.3576
10:47:18|3.3576
10:47:18|3.3576
10:47:20|3.36
10:47:21|3.36
10:47:22|3.3567
10:47:23|3.3593
10:47:24|3.3593
10:47:25|3.3599
10:47:27|3.3599
10:47:27|3.3596
10:47:28|3.3596
10:47:29|3.3596
10:47:31|3.3582
10:47:31|3.3582
10:47:33|3.3582
10:47:33|3.3618
10:47:34|3.3596
10:47:35|3.3596
10:47:37|3.3596
10:47:37|3.3596
10:47:39|3.3596
10:47:39|3.3596
10:47:40|3.3596
10:47:41|3.365
10:47:42|3.3646
10:47:44|3.367
10:47:44|3.367
10:47:45|3.367
10:47:46|3.367
10:47:47|3.3646
10:47:48|3.3638
10:47:50|3.3638
10:47:51|3.3638
10:47:53|3.3638
10:47:53|3.3638
10:47:55|3.3638
10:47:56|3.3635
10:47:57|3.3625
10:47:58|3.363
10:47:59|3.362
10:48:01|3.362
10:48:01|3.3633
10:48:02|3.362
10:48:03|3.3594
10:48:04|3.3617
10:48:05|3.3601
10:48:06|3.3615
10:48:07|3.365
10:48:08|3.365
10:48:09|3.3633
10:48:10|3.3643
10:48:12|3.3679
10:48:13|3.3678
10:48:14|3.3678
10:48:15|3.3643
10:48:16|3.3634
10:48:18|3.3664
10:48:18|3.3664
10:48:19|3.3631
10:48:20|3.3649
10:48:21|3.3649
10:48:22|3.3656
10:48:23|3.3675
10:48:24|3.3675
10:48:25|3.3685
10:48:26|3.3641
10:48:28|3.3641
10:48:28|3.368
10:48:29|3.3643
10:48:31|3.3635
10:48:31|3.3676
10:48:32|3.3676
10:48:33|3.3676
10:48:34|3.3674
10:48:35|3.3661
10:48:36|3.3682
10:48:37|3.3658
10:48:38|3.3641
10:48:39|3.3631
10:48:40|3.3656
10:48:41|3.3656
10:48:42|3.364
10:48:44|3.3643
10:48:45|3.3667
10:48:45|3.3658
10:48:46|3.3672
10:48:47|3.3648
10:48:48|3.3648
10:48:49|3.3648
10:48:51|3.366
10:48:51|3.366
10:48:52|3.3682
10:48:54|3.3648
10:48:55|3.3647
10:48:56|3.3666
10:48:57|3.3639
10:48:58|3.3639
10:49:00|3.3639
10:49:00|3.3639
10:49:01|3.3639
10:49:03|3.3666
10:49:03|3.3666
10:49:04|3.3666
10:49:05|3.3659
10:49:06|3.3655
10:49:07|3.3634
10:49:08|3.3635
10:49:10|3.3635
10:49:10|3.3635
10:49:12|3.367
10:49:13|3.3636
10:49:13|3.3636
10:49:15|3.364
10:49:15|3.3643
10:49:17|3.3676
10:49:18|3.3676
10:49:18|3.3654
10:49:20|3.3653
10:49:20|3.366
10:49:22|3.364
10:49:23|3.364
10:49:24|3.3675
10:49:25|3.3661
10:49:26|3.3655
10:49:27|3.3655
10:49:28|3.3694
10:49:29|3.3696
10:49:30|3.3716
10:49:31|3.3726
10:49:32|3.3726
10:49:33|3.3695
10:49:34|3.3701
10:49:35|3.3689
10:49:36|3.37
10:49:37|3.3691
10:49:38|3.3716
10:49:39|3.3716
10:49:40|3.3691
10:49:41|3.3691
10:49:42|3.3691
10:49:43|3.3704
10:49:44|3.3722
10:49:45|3.3698
10:49:46|3.3697
10:49:47|3.37
10:49:48|3.37
10:49:49|3.37
10:49:50|3.37
10:49:51|3.3706
10:49:52|3.3706
10:49:54|3.3706
10:49:55|3.3706
10:49:56|3.3694
10:49:58|3.3694
10:49:58|3.37
10:50:00|3.37
10:50:00|3.37
10:50:01|3.3695
10:50:03|3.3688
10:50:04|3.3681
10:50:06|3.3663
10:50:07|3.3658
10:50:09|3.3658
10:50:09|3.3658
10:50:11|3.3658
10:50:12|3.3658
10:50:12|3.3657
10:50:13|3.3657
10:50:15|3.3657
10:50:16|3.3657
10:50:17|3.3652
10:50:18|3.3649
10:50:19|3.3616
10:50:20|3.3616
10:50:21|3.3616
10:50:21|3.3616
10:50:22|3.3616
10:50:23|3.3616
10:50:25|3.363
10:50:25|3.3624
10:50:27|3.3624
10:50:28|3.3624
10:50:29|3.3624
10:50:30|3.361
10:50:31|3.3623
10:50:31|3.3623
10:50:32|3.3623
10:50:34|3.3623
10:50:35|3.3623
10:50:36|3.3623
10:50:37|3.3623
10:50:38|3.3623
10:50:39|3.3599
10:50:40|3.3599
10:50:41|3.3599
10:50:42|3.3599
10:50:43|3.3597
10:50:44|3.3597
10:50:45|3.3597
10:50:46|3.3597
10:50:47|3.3597
10:50:48|3.3611
10:50:49|3.3611
10:50:50|3.3611
10:50:51|3.3614
10:50:52|3.3598
10:50:54|3.3597
10:50:55|3.3597
10:50:57|3.3574
10:50:58|3.3574
10:50:59|3.3574
10:50:59|3.3592
10:51:01|3.3509
10:51:02|3.3501
10:51:03|3.3501
10:51:04|3.3501
10:51:05|3.3533
10:51:06|3.3501
10:51:07|3.3534
10:51:08|3.3534
10:51:10|3.3545
10:51:11|3.3563
10:51:11|3.3565
10:51:13|3.3565
10:51:14|3.3557
10:51:15|3.3533
10:51:15|3.357
10:51:16|3.357
10:51:17|3.357
10:51:18|3.3576
10:51:19|3.359
10:51:21|3.359
10:51:21|3.358
10:51:22|3.3635
10:51:23|3.3629
10:51:25|3.3622
10:51:25|3.3602
10:51:26|3.3584
10:51:27|3.3584
10:51:29|3.3569
10:51:29|3.3588
10:51:30|3.3578
10:51:31|3.3569
10:51:32|3.3569
10:51:33|3.3568
10:51:35|3.3568
10:51:35|3.3568
10:51:36|3.3589
10:51:37|3.3584
10:51:39|3.3584
10:51:39|3.3584
10:51:40|3.3584
10:51:41|3.3584
10:51:42|3.3584
10:51:43|3.3596
10:51:44|3.3596
10:51:45|3.3578
10:51:47|3.3578
10:51:48|3.3594
10:51:49|3.3594
10:51:49|3.3609
10:51:50|3.3582
10:51:51|3.3597
10:51:52|3.3597
10:51:53|3.3597
10:51:55|3.3597
10:51:56|3.3608
10:51:57|3.3593
10:51:58|3.3593
10:51:59|3.3593
10:52:00|3.3593
10:52:01|3.3605
10:52:02|3.3602
10:52:03|3.3616
10:52:04|3.3603
10:52:05|3.3608
10:52:07|3.3609
10:52:07|3.3613
10:52:08|3.3613
10:52:10|3.3648
10:52:11|3.3649
10:52:12|3.3652
10:52:13|3.3658
10:52:14|3.3653
10:52:16|3.3821
10:52:17|3.3765
10:52:17|3.3771
10:52:18|3.378
10:52:20|3.3801
10:52:20|3.3825
10:52:22|3.3825
10:52:22|3.3815
10:52:24|3.3814
10:52:24|3.3814
10:52:25|3.3814
10:52:26|3.3814
10:52:27|3.3814
10:52:29|3.3814
10:52:29|3.3829
10:52:30|3.3819
10:52:31|3.3819
10:52:33|3.3822
10:52:34|3.3829
10:52:34|3.3831
10:52:36|3.3849
10:52:37|3.384
10:52:38|3.3832
10:52:39|3.3822
10:52:40|3.3822
10:52:41|3.3861
10:52:42|3.3855
10:52:43|3.3855
10:52:44|3.3866
10:52:45|3.3873
10:52:46|3.3863
10:52:47|3.3859
10:52:48|3.3838
10:52:49|3.3833
10:52:50|3.3832
10:52:51|3.3832
10:52:52|3.3832
10:52:53|3.3832
10:52:54|3.3821
10:52:56|3.3842
10:52:57|3.3826
10:52:58|3.3821
10:52:59|3.3822
10:53:00|3.3819
10:53:02|3.3813
10:53:02|3.3789
10:53:04|3.3843
10:53:05|3.3832
10:53:06|3.3832
10:53:06|3.3876
10:53:07|3.3861
10:53:08|3.3896
10:53:10|3.3925
10:53:11|3.3926
10:53:12|3.3918
10:53:12|3.3912
10:53:14|3.3925
10:53:14|3.3911
10:53:16|3.3923
10:53:16|3.3929
10:53:17|3.3917
10:53:18|3.3905
10:53:20|3.391
10:53:21|3.3896
10:53:22|3.3898
10:53:23|3.3898
10:53:24|3.3893
10:53:25|3.3893
10:53:26|3.3893
10:53:27|3.3905
10:53:28|3.3905
10:53:29|3.3896
10:53:30|3.3919
10:53:31|3.3898
10:53:32|3.3918
10:53:33|3.3903
10:53:34|3.391
10:53:35|3.391
10:53:36|3.39
10:53:37|3.39
10:53:39|3.3908
10:53:40|3.3908
10:53:41|3.3899
10:53:42|3.389
10:53:43|3.3885
10:53:44|3.39
10:53:45|3.39
10:53:46|3.3899
10:53:47|3.3899
10:53:48|3.3921
10:53:49|3.3913
10:53:50|3.3912
10:53:51|3.39
10:53:52|3.3905
10:53:53|3.3905
10:53:54|3.3875
10:53:55|3.3872
10:53:56|3.3872
10:53:57|3.3857
10:53:58|3.3857
10:53:59|3.3857
10:54:01|3.3853
10:54:01|3.3873
10:54:02|3.3861
10:54:04|3.3861
10:54:05|3.3899
10:54:05|3.3897
10:54:07|3.3885
10:54:08|3.3861
10:54:09|3.3899
10:54:10|3.39
10:54:11|3.3899
10:54:12|3.3899
10:54:12|3.3899
10:54:13|3.3899
10:54:15|3.3898
10:54:15|3.39
10:54:17|3.3897
10:54:17|3.3897
10:54:18|3.3923
10:54:20|3.391
10:54:21|3.3907
10:54:22|3.3907
10:54:23|3.3893
10:54:24|3.3893
10:54:25|3.3881
10:54:26|3.3881
10:54:28|3.3881
10:54:29|3.3881
10:54:29|3.3897
10:54:31|3.3895
10:54:31|3.3895
10:54:32|3.3895
10:54:33|3.3891
10:54:34|3.3897
10:54:36|3.3897
10:54:37|3.3897
10:54:37|3.3873
10:54:39|3.3875
10:54:39|3.3875
10:54:40|3.3875
10:54:41|3.3875
10:54:42|3.3872
10:54:43|3.3899
10:54:44|3.3899
10:54:46|3.3899
10:54:46|3.3914
10:54:48|3.3914
10:54:48|3.3917
10:54:49|3.3917
10:54:50|3.3904
10:54:51|3.3904
10:54:52|3.3903
10:54:54|3.3903
10:54:55|3.3902
10:54:55|3.3902
10:54:56|3.3905
10:54:58|3.3905
10:54:59|3.3905
10:55:00|3.3905
10:55:01|3.3873
10:55:02|3.3855
10:55:03|3.3845
10:55:04|3.3845
10:55:05|3.3846
10:55:07|3.3833
10:55:08|3.3809
10:55:08|3.3792
10:55:10|3.3801
10:55:11|3.3816
10:55:11|3.383
10:55:13|3.383
10:55:13|3.3824
10:55:14|3.3824
10:55:15|3.3824
10:55:16|3.3833
10:55:17|3.381
10:55:18|3.3809
10:55:19|3.381
10:55:20|3.381
10:55:21|3.381
10:55:22|3.3808
10:55:23|3.3811
10:55:25|3.3817
10:55:25|3.3817
10:55:26|3.383
10:55:27|3.3825
10:55:28|3.3825
10:55:30|3.3825
10:55:30|3.3809
10:55:32|3.3784
10:55:33|3.38
10:55:33|3.38
10:55:34|3.3794
10:55:35|3.3795
10:55:36|3.3795
10:55:37|3.3795
10:55:39|3.3782
10:55:39|3.3782
10:55:41|3.3781
10:55:41|3.3781
10:55:42|3.38
10:55:44|3.3778
10:55:45|3.3778
10:55:45|3.3785
10:55:46|3.3787
10:55:47|3.3796
10:55:49|3.3791
10:55:49|3.3791
10:55:50|3.3791
10:55:51|3.38
10:55:52|3.38
10:55:53|3.3791
10:55:54|3.3796
10:55:55|3.3796
10:55:56|3.3797
10:55:57|3.3788
10:56:00|3.3784
10:56:00|3.3784
10:56:02|3.3783
10:56:02|3.3793
10:56:03|3.3793
10:56:04|3.3793
10:56:05|3.3793
10:56:06|3.3776
10:56:07|3.3827
10:56:08|3.3823
10:56:10|3.3814
10:56:11|3.3803
10:56:11|3.3821
10:56:13|3.383
10:56:14|3.3836
10:56:14|3.3839
10:56:16|3.3848
10:56:17|3.385
10:56:17|3.385
10:56:19|3.3838
10:56:20|3.385
10:56:20|3.3848
10:56:22|3.3848
10:56:23|3.3852
10:56:24|3.3848
10:56:25|3.3848
10:56:25|3.3869
10:56:27|3.3841
10:56:28|3.3835
10:56:28|3.3833
10:56:29|3.3833
10:56:31|3.3833
10:56:32|3.3833
10:56:33|3.3833
10:56:34|3.3808
10:56:35|3.382
10:56:36|3.3854
10:56:37|3.3856
10:56:37|3.3851
10:56:39|3.3865
10:56:40|3.3865
10:56:41|3.3887
10:56:42|3.3863
10:56:43|3.3863
10:56:44|3.3851
10:56:45|3.3869
10:56:46|3.3839
10:56:47|3.3835
10:56:48|3.3835
10:56:49|3.3836
10:56:50|3.3836
10:56:51|3.3836
10:56:52|3.3868
10:56:53|3.3843
10:56:54|3.3842
10:56:56|3.3851
10:56:56|3.3864
10:56:57|3.385
10:56:58|3.385
10:57:00|3.3848
10:57:01|3.3843
10:57:02|3.3842
10:57:04|3.3842
10:57:04|3.3818
10:57:06|3.3811
10:57:07|3.383
10:57:07|3.3829
10:57:08|3.3846
10:57:10|3.3851
10:57:10|3.3871
10:57:11|3.3878
10:57:12|3.3859
10:57:13|3.3882
10:57:14|3.3798
10:57:16|3.3786
10:57:17|3.3772
10:57:18|3.3775
10:57:19|3.3789
10:57:21|3.3914
10:57:22|3.3877
10:57:22|3.3868
10:57:23|3.3923
10:57:24|3.3906
10:57:26|3.392
10:57:27|3.391
10:57:28|3.387
10:57:29|3.3871
10:57:30|3.3902
10:57:31|3.3904
10:57:32|3.3902
10:57:33|3.3902
10:57:34|3.3897
10:57:35|3.3854
10:57:36|3.3854
10:57:37|3.3854
10:57:38|3.3854
10:57:39|3.3914
10:57:40|3.3924
10:57:41|3.3924
10:57:42|3.3924
10:57:43|3.3924
10:57:44|3.3924
10:57:45|3.3903
10:57:46|3.3903
10:57:47|3.3998
10:57:48|3.3926
10:57:50|3.3914
10:57:50|3.3914
10:57:51|3.392
10:57:52|3.3903
10:57:54|3.3903
10:57:54|3.3903
10:57:55|3.393
10:57:56|3.3915
10:57:58|3.3933
10:57:58|3.392
10:57:59|3.3929
10:58:01|3.3923
10:58:03|3.3915
10:58:04|3.3915
10:58:05|3.3915
10:58:06|3.3991
10:58:07|3.3907
10:58:08|3.3904
10:58:09|3.3924
10:58:10|3.3914
10:58:12|3.3921
10:58:12|3.3919
10:58:14|3.3919
10:58:15|3.391
10:58:15|3.3928
10:58:17|3.3927
10:58:18|3.3925
10:58:19|3.3928
10:58:20|3.3931
10:58:21|3.3878
10:58:22|3.3878
10:58:23|3.3866
10:58:24|3.3778
10:58:26|3.3826
10:58:26|3.3723
10:58:27|3.3751
10:58:28|3.385
10:58:29|3.3833
10:58:31|3.3855
10:58:31|3.386
10:58:33|3.3873
10:58:33|3.3869
10:58:34|3.3869
10:58:35|3.3874
10:58:36|3.3847
10:58:37|3.3847
10:58:38|3.3847
10:58:40|3.3847
10:58:41|3.3862
10:58:42|3.3856
10:58:43|3.3831
10:58:44|3.3831
10:58:45|3.3772
10:58:46|3.3784
10:58:47|3.3784
10:58:48|3.38
10:58:49|3.3797
10:58:50|3.3797
10:58:51|3.3797
10:58:52|3.3797
10:58:53|3.3795
10:58:54|3.38
10:58:55|3.38
10:58:56|3.3815
10:58:57|3.3821
10:58:58|3.3821
10:58:59|3.3822
10:59:00|3.3827
10:59:01|3.3809
10:59:02|3.3809
10:59:04|3.3809
10:59:05|3.3811
10:59:06|3.3806
10:59:06|3.3818
10:59:08|3.3833
10:59:08|3.3833
10:59:10|3.3815
10:59:11|3.3824
10:59:11|3.3821
10:59:12|3.3815
10:59:14|3.3818
10:59:15|3.3824
10:59:16|3.3815
10:59:17|3.3843
10:59:18|3.386
10:59:19|3.3879
10:59:20|3.3853
10:59:21|3.3965
10:59:22|3.3899
10:59:23|3.3899
10:59:24|3.3899
10:59:25|3.3919
10:59:26|3.3905
10:59:27|3.3899
10:59:28|3.3899
10:59:29|3.3892
10:59:30|3.3908
10:59:32|3.3886
10:59:32|3.3886
10:59:34|3.3886
10:59:35|3.3886
10:59:35|3.3881
10:59:37|3.389
10:59:37|3.3887
10:59:39|3.3883
10:59:40|3.3883
10:59:41|3.3893
10:59:41|3.3893
10:59:43|3.3893
10:59:44|3.3885
10:59:45|3.3885
10:59:46|3.3885
10:59:47|3.3885
10:59:48|3.3874
10:59:49|3.3875
10:59:50|3.3872
10:59:51|3.3866
10:59:52|3.3868
10:59:53|3.3859
10:59:54|3.3859
10:59:55|3.3865
10:59:56|3.3863
10:59:57|3.3875
10:59:58|3.3878
10:59:59|3.3871
11:00:00|3.3891
11:00:01|3.3884
11:00:02|3.389
11:00:04|3.388
11:00:06|3.3892
11:00:07|3.3892
11:00:08|3.3891
11:00:09|3.389
11:00:10|3.3901
11:00:11|3.3913
11:00:12|3.3914
11:00:13|3.3913
11:00:14|3.3923
11:00:15|3.3899
11:00:16|3.393
11:00:17|3.3968
11:00:18|3.397
11:00:19|3.3942
11:00:20|3.3939
11:00:21|3.3951
11:00:22|3.3954
11:00:23|3.396
11:00:24|3.3974
11:00:25|3.3968
11:00:26|3.3964
11:00:27|3.3966
11:00:28|3.4001
11:00:29|3.3987
11:00:31|3.399
11:00:31|3.4004
11:00:32|3.3984
11:00:33|3.3979
11:00:34|3.3982
11:00:35|3.3975
11:00:36|3.3977
11:00:37|3.3974
11:00:38|3.3966
11:00:39|3.3969
11:00:41|3.3976
11:00:41|3.3964
11:00:43|3.3977
11:00:44|3.396
11:00:45|3.3945
11:00:46|3.3947
11:00:47|3.3941
11:00:48|3.3949
11:00:50|3.3945
11:00:50|3.3964
11:00:52|3.3968
11:00:52|3.398
11:00:54|3.3969
11:00:54|3.395
11:00:55|3.3965
11:00:56|3.3951
11:00:57|3.396
11:00:58|3.3957
11:00:59|3.396
11:01:00|3.3971
11:01:01|3.3971
11:01:02|3.3951
11:01:03|3.3968
11:01:04|3.3953
11:01:06|3.3969
11:01:07|3.3961
11:01:07|3.3961
11:01:08|3.3974
11:01:10|3.3963
11:01:11|3.3977
11:01:12|3.397
11:01:13|3.397
11:01:14|3.3963
11:01:15|3.3958
11:01:16|3.3966
11:01:17|3.3965
11:01:18|3.3968
11:01:19|3.3967
11:01:20|3.3957
11:01:21|3.3959
11:01:22|3.3964
11:01:23|3.3962
11:01:24|3.3957
11:01:25|3.3965
11:01:26|3.3962
11:01:27|3.3954
11:01:28|3.396
11:01:29|3.396
11:01:30|3.3955
11:01:31|3.3955
11:01:32|3.3974
11:01:33|3.3956
11:01:34|3.3998
11:01:35|3.3993
11:01:36|3.3999
11:01:37|3.4017
11:01:39|3.4013
11:01:40|3.4012
11:01:41|3.4038
11:01:42|3.4036
11:01:42|3.4051
11:01:43|3.406
11:01:44|3.4041
11:01:45|3.4064
11:01:46|3.4063
11:01:48|3.4052
11:01:48|3.4037
11:01:49|3.4061
11:01:51|3.4054
11:01:51|3.4053
11:01:53|3.4052
11:01:54|3.4049
11:01:55|3.4049
11:01:56|3.4049
11:01:57|3.406
11:01:58|3.4078
11:01:59|3.406
11:02:00|3.406
11:02:01|3.407
11:02:02|3.406
11:02:03|3.4072
11:02:04|3.4061
11:02:05|3.406
11:02:06|3.4075
11:02:07|3.4073
11:02:08|3.4061
11:02:09|3.406
11:02:11|3.4035
11:02:11|3.4015
11:02:13|3.4016
11:02:13|3.3981
11:02:15|3.3974
11:02:16|3.3961
11:02:16|3.3969
11:02:18|3.3989
11:02:19|3.3989
11:02:20|3.3981
11:02:21|3.3981
11:02:22|3.3987
11:02:23|3.3984
11:02:24|3.3971
11:02:25|3.3983
11:02:26|3.3988
11:02:27|3.3987
11:02:28|3.3989
11:02:29|3.3986
11:02:30|3.3993
11:02:32|3.3993
11:02:32|3.3997
11:02:34|3.3986
11:02:35|3.398
11:02:36|3.398
11:02:37|3.3974
11:02:37|3.3969
11:02:39|3.4
11:02:40|3.3969
11:02:41|3.3969
11:02:41|3.3969
11:02:43|3.3969
11:02:44|3.397
11:02:45|3.396
11:02:46|3.3953
11:02:47|3.3953
11:02:48|3.3953
11:02:49|3.3956
11:02:50|3.3956
11:02:51|3.3962
11:02:52|3.3953
11:02:53|3.3953
11:02:54|3.3951
11:02:55|3.3967
11:02:56|3.3979
11:02:57|3.3971
11:02:58|3.3971
11:02:59|3.3971
11:03:00|3.3965
11:03:01|3.3974
11:03:02|3.3972
11:03:04|3.3968
11:03:04|3.3969
11:03:07|3.3974
11:03:08|3.3969
11:03:09|3.3969
11:03:10|3.3969
11:03:11|3.3969
11:03:12|3.3969
11:03:14|3.3969
11:03:14|3.3969
11:03:16|3.3969
11:03:17|3.3969
11:03:17|3.3969
11:03:19|3.3976
11:03:20|3.3976
11:03:21|3.3992
11:03:21|3.4007
11:03:22|3.4005
11:03:23|3.4016
11:03:25|3.401
11:03:25|3.4025
11:03:26|3.4025
11:03:28|3.401
11:03:28|3.401
11:03:30|3.4002
11:03:31|3.4002
11:03:32|3.4016
11:03:32|3.4004
11:03:33|3.4004
11:03:35|3.4025
11:03:36|3.4
11:03:37|3.4001
11:03:38|3.4003
11:03:39|3.4001
11:03:40|3.4062
11:03:41|3.406
11:03:42|3.4072
11:03:43|3.4075
11:03:44|3.4058
11:03:45|3.4071
11:03:46|3.4071
11:03:47|3.4065
11:03:49|3.4094
11:03:49|3.4103
11:03:50|3.41
11:03:51|3.41
11:03:52|3.41
11:03:53|3.4087
11:03:54|3.4102
11:03:56|3.4087
11:03:56|3.4097
11:03:57|3.41
11:03:58|3.409
11:03:59|3.408
11:04:01|3.4065
11:04:01|3.4049
11:04:02|3.4033
11:04:03|3.404
11:04:04|3.4026
11:04:05|3.4024
11:04:06|3.4057
11:04:08|3.4065
11:04:09|3.4056
11:04:11|3.407
11:04:12|3.406
11:04:13|3.406
11:04:14|3.4043
11:04:15|3.4043
11:04:16|3.4061
11:04:17|3.4063
11:04:18|3.4058
11:04:19|3.4058
11:04:20|3.4045
11:04:21|3.4045
11:04:23|3.4043
11:04:24|3.4042
11:04:24|3.4065
11:04:25|3.4045
11:04:26|3.4065
11:04:28|3.4067
11:04:28|3.408
11:04:29|3.4079
11:04:31|3.4079
11:04:32|3.4052
11:04:33|3.4052
11:04:34|3.4052
11:04:35|3.4048
11:04:37|3.4038
11:04:37|3.4036
11:04:39|3.4053
11:04:39|3.4049
11:04:40|3.4047
11:04:42|3.4043
11:04:43|3.4043
11:04:44|3.4043
11:04:45|3.4042
11:04:46|3.4049
11:04:47|3.4046
11:04:48|3.4047
11:04:49|3.4045
11:04:50|3.4037
11:04:51|3.4039
11:04:52|3.4073
11:04:53|3.4046
11:04:55|3.4051
11:04:56|3.4048
11:04:56|3.4042
11:04:57|3.405
11:04:59|3.405
11:04:59|3.4048
11:05:00|3.4052
11:05:01|3.4061
11:05:02|3.4061
11:05:03|3.4055
11:05:04|3.4058
11:05:05|3.406
11:05:06|3.4059
11:05:08|3.4047
11:05:10|3.4047
11:05:11|3.4046
11:05:12|3.4047
11:05:13|3.4047
11:05:13|3.4047
11:05:14|3.4047
11:05:15|3.4045
11:05:17|3.4064
11:05:17|3.406
11:05:20|3.4057
11:05:20|3.4055
11:05:21|3.4055
11:05:22|3.4055
11:05:23|3.4064
11:05:24|3.4063
11:05:25|3.4063
11:05:27|3.4085
11:05:27|3.4064
11:05:28|3.4064
11:05:29|3.4063
11:05:30|3.4059
11:05:32|3.4059
11:05:32|3.4061
11:05:33|3.4055
11:05:35|3.4064
11:05:36|3.4064
11:05:37|3.4064
11:05:37|3.4064
11:05:39|3.4052
11:05:40|3.4053
11:05:41|3.4053
11:05:42|3.4053
11:05:43|3.4053
11:05:44|3.4085
11:05:45|3.4085
11:05:46|3.4073
11:05:47|3.4058
11:05:48|3.4081
11:05:49|3.4081
11:05:50|3.4081
11:05:52|3.4072
11:05:52|3.4067
11:05:53|3.4067
11:05:54|3.4067
11:05:56|3.4075
11:05:56|3.4072
11:05:57|3.4058
11:05:59|3.4069
11:06:00|3.4069
11:06:01|3.4057
11:06:01|3.4051
11:06:03|3.4042
11:06:03|3.4037
11:06:05|3.4027
11:06:06|3.4006
11:06:07|3.396
11:06:07|3.397
11:06:10|3.3974
11:06:10|3.396
11:06:11|3.3977
11:06:12|3.3968
11:06:14|3.398
11:06:15|3.3974
11:06:16|3.3973
11:06:17|3.3968
11:06:18|3.3968
11:06:19|3.398
11:06:20|3.3992
11:06:21|3.3992
11:06:22|3.4002
11:06:23|3.3992
11:06:24|3.4004
11:06:25|3.3995
11:06:26|3.3995
11:06:27|3.3993
11:06:28|3.3992
11:06:29|3.3989
11:06:30|3.3986
11:06:31|3.3989
11:06:32|3.3989
11:06:33|3.3989
11:06:34|3.3989
11:06:35|3.3989
11:06:36|3.3978
11:06:38|3.3999
11:06:38|3.3999
11:06:39|3.3999
11:06:40|3.3981
11:06:41|3.4
11:06:42|3.399
11:06:43|3.4006
11:06:44|3.3995
11:06:45|3.3998
11:06:46|3.399
11:06:47|3.3979
11:06:48|3.3978
11:06:49|3.3978
11:06:51|3.3976
11:06:52|3.3968
11:06:53|3.3963
11:06:54|3.3963
11:06:55|3.3963
11:06:56|3.3963
11:06:57|3.3963
11:06:58|3.3963
11:06:59|3.3963
11:07:00|3.3959
11:07:01|3.3958
11:07:02|3.3962
11:07:03|3.3956
11:07:04|3.3941
11:07:05|3.3944
11:07:06|3.394
11:07:07|3.394
11:07:08|3.394
11:07:09|3.3937
11:07:10|3.3937
11:07:12|3.3937
11:07:12|3.3937
11:07:14|3.3924
11:07:14|3.3901
11:07:16|3.3902
11:07:17|3.3892
11:07:17|3.3892
11:07:19|3.3887
11:07:20|3.388
11:07:20|3.3898
11:07:21|3.3853
11:07:23|3.3842
11:07:24|3.3842
11:07:25|3.3836
11:07:26|3.383
11:07:28|3.3832
11:07:29|3.3833
11:07:29|3.3834
11:07:31|3.386
11:07:31|3.3849
11:07:32|3.3854
11:07:33|3.3854
11:07:34|3.3854
11:07:35|3.3854
11:07:37|3.3854
11:07:38|3.3854
11:07:38|3.3854
11:07:40|3.3854
11:07:41|3.3866
11:07:42|3.3866
11:07:43|3.3837
11:07:44|3.3834
11:07:45|3.3831
11:07:46|3.3821
11:07:47|3.3844
11:07:48|3.3844
11:07:49|3.3819
11:07:50|3.3819
11:07:51|3.383
11:07:52|3.382
11:07:53|3.3818
11:07:54|3.3817
11:07:55|3.3817
11:07:56|3.3816
11:07:57|3.381
11:07:59|3.3801
11:07:59|3.38
11:08:00|3.3809
11:08:01|3.3792
11:08:02|3.3792
11:08:04|3.3806
11:08:04|3.3844
11:08:05|3.3844
11:08:06|3.3842
11:08:07|3.3848
11:08:08|3.386
11:08:09|3.3827
11:08:11|3.382
11:08:12|3.389
11:08:13|3.387
11:08:14|3.387
11:08:15|3.3872
11:08:16|3.3858
11:08:17|3.3859
11:08:19|3.3859
11:08:19|3.3866
11:08:20|3.3866
11:08:21|3.3866
11:08:22|3.3865
11:08:24|3.3869
11:08:24|3.3869
11:08:26|3.3872
11:08:27|3.3872
11:08:28|3.3863
11:08:28|3.3863
11:08:29|3.3863
11:08:31|3.3863
11:08:32|3.3863
11:08:32|3.3858
11:08:33|3.3858
11:08:35|3.3848
11:08:36|3.3845
11:08:37|3.3845
11:08:38|3.3845
11:08:39|3.3852
11:08:40|3.3852
11:08:41|3.3845
11:08:42|3.3845
11:08:43|3.3842
11:08:44|3.3842
11:08:45|3.3842
11:08:47|3.3842
11:08:47|3.3842
11:08:48|3.3842
11:08:50|3.3842
11:08:50|3.385
11:08:51|3.385
11:08:53|3.3846
11:08:54|3.3842
11:08:54|3.3842
11:08:55|3.3842
11:08:56|3.3842
11:08:57|3.3842
11:08:58|3.3842
11:08:59|3.3842
11:09:01|3.3842
11:09:01|3.3849
11:09:02|3.3857
11:09:04|3.3878
11:09:04|3.3881
11:09:06|3.3881
11:09:06|3.3881
11:09:07|3.3905
11:09:08|3.3942
11:09:10|3.3942
11:09:11|3.3943
11:09:12|3.3955
11:09:14|3.396
11:09:15|3.3953
11:09:16|3.3953
11:09:17|3.3953
11:09:18|3.3961
11:09:19|3.3974
11:09:20|3.3977
11:09:21|3.3991
11:09:22|3.3991
11:09:23|3.3956
11:09:24|3.3956
11:09:25|3.3944
11:09:26|3.3944
11:09:27|3.3943
11:09:28|3.3943
11:09:29|3.3946
11:09:31|3.3946
11:09:31|3.3946
11:09:33|3.3946
11:09:33|3.3946
11:09:34|3.3938
11:09:36|3.3938
11:09:37|3.3933
11:09:39|3.3937
11:09:39|3.3937
11:09:40|3.3946
11:09:42|3.3946
11:09:42|3.3941
11:09:44|3.3941
11:09:45|3.3941
11:09:46|3.3941
11:09:47|3.3941
11:09:47|3.3941
11:09:49|3.3927
11:09:50|3.3911
11:09:51|3.3907
11:09:52|3.392
11:09:53|3.392
11:09:54|3.392
11:09:55|3.392
11:09:56|3.392
11:09:58|3.392
11:09:58|3.392
11:10:00|3.392
11:10:00|3.392
11:10:01|3.392
11:10:02|3.3942
11:10:04|3.3937
11:10:05|3.3937
11:10:06|3.3937
11:10:07|3.3944
11:10:08|3.3944
11:10:09|3.3944
11:10:10|3.3945
11:10:11|3.3945
11:10:12|3.3961
11:10:13|3.3961
11:10:14|3.3961
11:10:15|3.3961
11:10:16|3.3961
11:10:17|3.3947
11:10:18|3.3943
11:10:19|3.3943
11:10:20|3.3943
11:10:21|3.3943
11:10:22|3.3954
11:10:24|3.3954
11:10:25|3.3954
11:10:25|3.3954
11:10:27|3.3954
11:10:27|3.3973
11:10:29|3.3973
11:10:30|3.3973
11:10:30|3.3973
11:10:31|3.3973
11:10:33|3.3973
11:10:34|3.3973
11:10:35|3.3973
11:10:36|3.3968
11:10:37|3.3968
11:10:38|3.3968
11:10:39|3.3968
11:10:40|3.3968
11:10:41|3.3968
11:10:42|3.3968
11:10:43|3.3968
11:10:44|3.3968
11:10:45|3.3957
11:10:46|3.3957
11:10:47|3.3957
11:10:48|3.3944
11:10:49|3.3949
11:10:51|3.3949
11:10:52|3.3953
11:10:52|3.3945
11:10:53|3.3945
11:10:54|3.3945
11:10:55|3.3945
11:10:56|3.3945
11:10:57|3.3952
11:10:58|3.3963
11:10:59|3.3982
11:11:01|3.3974
11:11:01|3.3974
11:11:03|3.3974
11:11:03|3.3974
11:11:04|3.3964
11:11:06|3.3936
11:11:07|3.3935
11:11:07|3.3935
11:11:08|3.3954
11:11:09|3.396
11:11:10|3.396
11:11:12|3.396
11:11:12|3.396
11:11:14|3.3934
11:11:15|3.3968
11:11:16|3.3952
11:11:18|3.3982
11:11:19|3.3982
11:11:20|3.3991
11:11:20|3.3997
11:11:22|3.3964
11:11:23|3.3964
11:11:24|3.3996
11:11:24|3.3999
11:11:25|3.4024
11:11:27|3.4024
11:11:28|3.3981
11:11:29|3.3988
11:11:30|3.3953
11:11:30|3.3944
11:11:32|3.3957
11:11:33|3.3953
11:11:33|3.3966
11:11:34|3.3966
11:11:36|3.399
11:11:37|3.3982
11:11:38|3.3987
11:11:39|3.3986
11:11:40|3.3986
11:11:41|3.3986
11:11:42|3.4005
11:11:43|3.4002
11:11:44|3.4001
11:11:45|3.4001
11:11:46|3.4001
11:11:47|3.4001
11:11:48|3.4001
11:11:49|3.3997
11:11:50|3.3997
11:11:51|3.4016
11:11:52|3.4001
11:11:54|3.4001
11:11:55|3.4001
11:11:56|3.4009
11:11:57|3.4009
11:11:57|3.4009
11:11:58|3.4009
11:11:59|3.3984
11:12:00|3.3992
11:12:02|3.399
11:12:03|3.3983
11:12:03|3.3971
11:12:04|3.3991
11:12:05|3.3985
11:12:07|3.3985
11:12:08|3.3985
11:12:09|3.3985
11:12:10|3.3986
11:12:11|3.4009
11:12:12|3.4002
11:12:13|3.4002
11:12:14|3.4002
11:12:15|3.4002
11:12:16|3.4003
11:12:17|3.4033
11:12:18|3.4033
11:12:19|3.4017
11:12:20|3.4017
11:12:21|3.4017
11:12:22|3.4017
11:12:23|3.4016
11:12:24|3.4016
11:12:25|3.4016
11:12:26|3.4016
11:12:27|3.4008
11:12:28|3.4018
11:12:29|3.4018
11:12:31|3.4021
11:12:32|3.4021
11:12:32|3.4021
11:12:33|3.4021
11:12:34|3.4021
11:12:37|3.402
11:12:37|3.4016
11:12:38|3.4014
11:12:40|3.4014
11:12:40|3.401
11:12:42|3.4007
11:12:43|3.4007
11:12:43|3.4031
11:12:44|3.4031
11:12:46|3.4031
11:12:47|3.4031
11:12:47|3.4008
11:12:49|3.4015
11:12:50|3.4015
11:12:50|3.4004
11:12:51|3.4004
11:12:53|3.4004
11:12:54|3.4001
11:12:55|3.3998
11:12:55|3.3978
11:12:57|3.3972
11:12:58|3.3972
11:12:59|3.3964
11:12:59|3.3964
11:13:01|3.3959
11:13:02|3.3953
11:13:03|3.3938
11:13:03|3.3938
11:13:04|3.3934
11:13:06|3.3934
11:13:07|3.3936
11:13:07|3.3935
11:13:09|3.3934
11:13:10|3.3934
11:13:10|3.3934
11:13:11|3.3934
11:13:13|3.3934
11:13:13|3.3934
11:13:15|3.3937
11:13:16|3.3935
11:13:18|3.3934
11:13:19|3.3934
11:13:20|3.3934
11:13:22|3.3934
11:13:22|3.3934
11:13:23|3.3927
11:13:24|3.3924
11:13:25|3.3924
11:13:27|3.3915
11:13:28|3.3916
11:13:29|3.391
11:13:29|3.3915
11:13:30|3.3915
11:13:31|3.3908
11:13:33|3.3908
11:13:33|3.3906
11:13:34|3.3898
11:13:35|3.3898
11:13:36|3.389
11:13:38|3.389
11:13:39|3.3882
11:13:40|3.3875
11:13:41|3.3875
11:13:42|3.3874
11:13:43|3.3874
11:13:44|3.3874
11:13:45|3.3874
11:13:46|3.3874
11:13:47|3.3874
11:13:48|3.3895
11:13:49|3.3892
11:13:50|3.3892
11:13:51|3.3889
11:13:52|3.3872
11:13:53|3.3872
11:13:54|3.3872
11:13:55|3.3869
11:13:56|3.3849
11:13:57|3.3845
11:13:58|3.3846
11:13:59|3.3846
11:14:00|3.3846
11:14:01|3.3842
11:14:02|3.3842
11:14:03|3.3842
11:14:04|3.3842
11:14:05|3.3842
11:14:06|3.3842
11:14:07|3.387
11:14:08|3.3867
11:14:09|3.388
11:14:10|3.3879
11:14:11|3.3879
11:14:12|3.3877
11:14:13|3.3877
11:14:14|3.3877
11:14:15|3.3877
11:14:16|3.387
11:14:17|3.387
11:14:18|3.3872
11:14:19|3.386
11:14:21|3.386
11:14:21|3.386
11:14:22|3.388
11:14:24|3.388
11:14:25|3.388
11:14:26|3.388
11:14:26|3.388
11:14:28|3.388
11:14:29|3.388
11:14:30|3.3883
11:14:31|3.3883
11:14:32|3.3883
11:14:33|3.3883
11:14:34|3.3883
11:14:35|3.3883
11:14:36|3.3883
11:14:37|3.3883
11:14:38|3.3883
11:14:39|3.3883
11:14:40|3.3883
11:14:42|3.3883
11:14:43|3.3883
11:14:44|3.3883
11:14:45|3.3883
11:14:46|3.3883
11:14:47|3.391
11:14:49|3.3884
11:14:49|3.3901
11:14:50|3.3901
11:14:51|3.3901
11:14:52|3.3901
11:14:54|3.3913
11:14:54|3.3913
11:14:55|3.3913
11:14:56|3.3913
11:14:57|3.3913
11:14:58|3.3913
11:15:00|3.3913
11:15:00|3.3913
11:15:01|3.3913
11:15:03|3.3905
11:15:03|3.3905
11:15:04|3.3905
11:15:05|3.3905
11:15:07|3.3905
11:15:07|3.3905
11:15:08|3.3883
11:15:10|3.3879
11:15:10|3.3889
11:15:11|3.3889
11:15:12|3.3889
11:15:13|3.3898
11:15:15|3.3901
11:15:15|3.3913
11:15:16|3.3913
11:15:19|3.3881
11:15:20|3.3881
11:15:22|3.3864
11:15:23|3.3881
11:15:24|3.3881
11:15:26|3.3861
11:15:27|3.3861
11:15:28|3.3861
11:15:28|3.3861
11:15:29|3.3861
11:15:31|3.3861
11:15:32|3.3861
11:15:33|3.3861
11:15:33|3.3861
11:15:35|3.3861
11:15:36|3.3861
11:15:37|3.3861
11:15:38|3.3861
11:15:39|3.3861
11:15:39|3.3861
11:15:40|3.3861
11:15:42|3.3861
11:15:43|3.3861
11:15:43|3.3861
11:15:45|3.3861
11:15:46|3.3851
11:15:47|3.3851
11:15:48|3.3851
11:15:49|3.3851
11:15:50|3.3851
11:15:51|3.3851
11:15:52|3.3851
11:15:53|3.3851
11:15:54|3.3851
11:15:55|3.3851
11:15:56|3.3851
11:15:57|3.3844
11:15:58|3.3839
11:15:59|3.3827
11:16:00|3.3827
11:16:01|3.3834
11:16:02|3.3828
11:16:03|3.3828
11:16:04|3.3827
11:16:05|3.3827
11:16:06|3.3827
11:16:07|3.3825
11:16:08|3.3825
11:16:09|3.3785
11:16:10|3.3761
11:16:11|3.3728
11:16:12|3.3722
11:16:13|3.3739
11:16:14|3.3741
11:16:15|3.3737
11:16:16|3.3744
11:16:17|3.374
11:16:18|3.3738
11:16:19|3.3738
11:16:20|3.3741
11:16:22|3.3738
11:16:23|3.3738
11:16:23|3.3738
11:16:25|3.3735
11:16:25|3.3735
11:16:27|3.3735
11:16:27|3.3733
11:16:29|3.3733
11:16:30|3.3719
11:16:31|3.3733
11:16:32|3.3733
11:16:33|3.3733
11:16:34|3.3733
11:16:35|3.372
11:16:36|3.372
11:16:38|3.3719
11:16:38|3.3731
11:16:39|3.3731
11:16:40|3.3711
11:16:41|3.3711
11:16:43|3.3707
11:16:44|3.371
11:16:44|3.3707
11:16:45|3.3706
11:16:46|3.3706
11:16:47|3.3708
11:16:49|3.3708
11:16:49|3.3706
11:16:50|3.3695
11:16:51|3.3692
11:16:53|3.3692
11:16:54|3.3704
11:16:55|3.3692
11:16:56|3.3692
11:16:57|3.3692
11:16:58|3.3692
11:16:59|3.3705
11:17:00|3.3705
11:17:01|3.3705
11:17:02|3.3698
11:17:03|3.3699
11:17:04|3.3698
11:17:06|3.3713
11:17:06|3.3733
11:17:07|3.3727
11:17:08|3.3721
11:17:09|3.3712
11:17:10|3.3712
11:17:11|3.3707
11:17:12|3.3707
11:17:13|3.3707
11:17:15|3.371
11:17:16|3.3719
11:17:16|3.3719
11:17:17|3.3706
11:17:19|3.3706
11:17:21|3.3707
11:17:21|3.3701
11:17:22|3.3716
11:17:24|3.3716
11:17:24|3.3721
11:17:26|3.3721
11:17:26|3.3721
11:17:27|3.3721
11:17:29|3.3707
11:17:30|3.3707
11:17:30|3.3707
11:17:32|3.3718
11:17:33|3.3707
11:17:33|3.3698
11:17:35|3.3698
11:17:36|3.3698
11:17:37|3.369
11:17:38|3.369
11:17:39|3.369
11:17:40|3.369
11:17:41|3.369
11:17:42|3.369
11:17:43|3.369
11:17:44|3.369
11:17:45|3.369
11:17:46|3.3697
11:17:47|3.3697
11:17:48|3.369
11:17:49|3.369
11:17:50|3.369
11:17:51|3.369
11:17:52|3.369
11:17:53|3.369
11:17:54|3.3696
11:17:55|3.3683
11:17:57|3.3677
11:17:57|3.3685
11:17:58|3.3684
11:17:59|3.3684
11:18:01|3.3684
11:18:02|3.3684
11:18:03|3.3684
11:18:03|3.3684
11:18:05|3.3682
11:18:06|3.3685
11:18:07|3.3676
11:18:08|3.3676
11:18:09|3.3675
11:18:10|3.3675
11:18:11|3.3675
11:18:12|3.3675
11:18:13|3.3675
11:18:14|3.3675
11:18:15|3.3666
11:18:16|3.3666
11:18:17|3.3666
11:18:18|3.3672
11:18:19|3.3672
11:18:20|3.3672
11:18:21|3.3672
11:18:22|3.3672
11:18:24|3.3673
11:18:25|3.3673
11:18:25|3.3673
11:18:27|3.368
11:18:27|3.368
11:18:29|3.368
11:18:30|3.368
11:18:31|3.3663
11:18:32|3.3664
11:18:33|3.3662
11:18:34|3.3669
11:18:35|3.3664
11:18:36|3.3667
11:18:37|3.3667
11:18:38|3.3678
11:18:39|3.3682
11:18:40|3.3666
11:18:41|3.3676
11:18:42|3.3676
11:18:43|3.3676
11:18:45|3.368
11:18:45|3.3667
11:18:46|3.3664
11:18:48|3.3649
11:18:49|3.3628
11:18:50|3.3621
11:18:50|3.3615
11:18:52|3.3624
11:18:52|3.3622
11:18:54|3.3622
11:18:54|3.3622
11:18:56|3.3622
11:18:57|3.3622
11:18:57|3.3622
11:18:59|3.3622
11:19:00|3.3622
11:19:01|3.3643
11:19:02|3.3643
11:19:03|3.3643
11:19:04|3.3643
11:19:05|3.3643
11:19:06|3.3643
11:19:06|3.3625
11:19:08|3.3625
11:19:09|3.3623
11:19:09|3.3634
11:19:10|3.3634
11:19:12|3.363
11:19:13|3.363
11:19:14|3.3636
11:19:14|3.3636
11:19:15|3.3636
11:19:17|3.3636
11:19:18|3.3636
11:19:19|3.3636
11:19:20|3.3643
11:19:21|3.3643
11:19:23|3.3627
11:19:24|3.3639
11:19:25|3.3639
11:19:26|3.3622
11:19:27|3.3632
11:19:29|3.3632
11:19:29|3.3635
11:19:31|3.3635
11:19:32|3.3635
11:19:32|3.3635
11:19:34|3.3635
11:19:35|3.3634
11:19:35|3.3622
11:19:36|3.3622
11:19:38|3.3622
11:19:38|3.3622
11:19:39|3.3622
11:19:41|3.3622
11:19:42|3.3622
11:19:42|3.3622
11:19:44|3.3592
11:19:45|3.3595
11:19:45|3.3576
11:19:46|3.3569
11:19:47|3.3569
11:19:49|3.3557
11:19:51|3.3567
11:19:51|3.3567
11:19:52|3.3552
11:19:54|3.3552
11:19:54|3.3571
11:19:55|3.3544
11:19:56|3.3539
11:19:57|3.3539
11:19:58|3.3539
11:19:59|3.3537
11:20:00|3.3537
11:20:01|3.3532
11:20:03|3.3592
11:20:04|3.3592
11:20:05|3.3592
11:20:06|3.3572
11:20:07|3.3572
11:20:08|3.3572
11:20:13|3.3572
11:20:14|3.3577
11:20:14|3.3577
11:20:16|3.3579
11:20:16|3.3589
11:20:17|3.3589
11:20:19|3.3589
11:20:19|3.3589
11:20:20|3.3589
11:20:21|3.3589
11:20:23|3.3582
11:20:25|3.36
11:20:25|3.36
11:20:27|3.36
11:20:28|3.36
11:20:29|3.36
11:20:30|3.3592
11:20:31|3.36
11:20:33|3.36
11:20:34|3.36
11:20:35|3.36
11:20:36|3.36
11:20:37|3.36
11:20:38|3.36
11:20:39|3.36
11:20:40|3.36
11:20:41|3.36
11:20:42|3.36
11:20:43|3.36
11:20:44|3.36
11:20:45|3.36
11:20:46|3.36
11:20:48|3.36
11:20:48|3.36
11:20:50|3.36
11:20:50|3.36
11:20:51|3.36
11:20:52|3.36
11:20:53|3.36
11:20:55|3.3586
11:20:55|3.3588
11:20:56|3.3588
11:20:57|3.3588
11:21:00|3.36
11:21:00|3.3594
11:21:01|3.36
11:21:02|3.36
11:21:03|3.36
11:21:04|3.36
11:21:05|3.3593
11:21:06|3.36
11:21:07|3.36
11:21:08|3.36
11:21:09|3.36
11:21:11|3.36
11:21:11|3.36
11:21:12|3.36
11:21:13|3.36
11:21:14|3.36
11:21:15|3.36
11:21:17|3.36
11:21:17|3.36
11:21:18|3.36
11:21:19|3.36
11:21:21|3.36
11:21:21|3.36
11:21:22|3.36
11:21:24|3.36
11:21:25|3.36
11:21:26|3.36
11:21:27|3.36
11:21:28|3.36
11:21:29|3.36
11:21:30|3.36
11:21:31|3.36
11:21:32|3.36
11:21:33|3.36
11:21:35|3.36
11:21:36|3.36
11:21:37|3.36
11:21:37|3.36
11:21:39|3.36
11:21:40|3.36
11:21:41|3.36
11:21:42|3.36
11:21:43|3.36
11:21:44|3.36
11:21:46|3.36
11:21:46|3.36
11:21:48|3.36
11:21:49|3.36
11:21:49|3.36
11:21:50|3.36
11:21:51|3.36
11:21:52|3.36
11:21:53|3.36
11:21:55|3.36
11:21:55|3.36
11:21:57|3.36
11:21:57|3.36
11:21:58|3.36
11:21:59|3.36
11:22:00|3.36
11:22:02|3.36
11:22:03|3.36
11:22:04|3.36
11:22:04|3.36
11:22:06|3.36
11:22:07|3.36
11:22:08|3.36
11:22:09|3.36
11:22:10|3.36
11:22:11|3.36
11:22:12|3.36
11:22:13|3.36
11:22:14|3.36
11:22:15|3.36
11:22:16|3.36
11:22:17|3.36
11:22:18|3.36
11:22:19|3.36
11:22:20|3.36
11:22:21|3.36
11:22:22|3.36
11:22:23|3.36
11:22:24|3.36
11:22:25|3.36
11:22:27|3.36
11:22:27|3.36
11:22:28|3.36
11:22:30|3.36
11:22:30|3.36
11:22:31|3.36
11:22:32|3.36
11:22:34|3.36
11:22:35|3.36
11:22:36|3.36
11:22:36|3.36
11:22:38|3.36
11:22:38|3.36
11:22:39|3.36
11:22:41|3.36
11:22:42|3.36
11:22:42|3.36
11:22:43|3.36
11:22:44|3.36
11:22:46|3.36
11:22:47|3.36
11:22:48|3.36
11:22:49|3.36
11:22:50|3.36
11:22:52|3.36
11:22:52|3.36
11:22:53|3.36
11:22:54|3.36
11:22:55|3.36
11:22:56|3.36
11:22:57|3.36
11:23:00|3.36
11:23:01|3.36
11:23:02|3.36
11:23:03|3.36
11:23:04|3.36
11:23:05|3.36
11:23:06|3.36
11:23:07|3.36
11:23:08|3.3599
11:23:10|3.36
11:23:10|3.36
11:23:11|3.36
11:23:12|3.36
11:23:13|3.36
11:23:14|3.36
11:23:15|3.36
11:23:17|3.36
11:23:17|3.36
11:23:18|3.3599
11:23:19|3.36
11:23:20|3.3599
11:23:21|3.36
11:23:22|3.36
11:23:23|3.36
11:23:24|3.36
11:23:25|3.36
11:23:27|3.36
11:23:28|3.36
11:23:29|3.36
11:23:30|3.3599
11:23:31|3.36
11:23:32|3.36
11:23:33|3.36
11:23:34|3.36
11:23:35|3.36
11:23:36|3.36
11:23:37|3.36
11:23:38|3.36
11:23:39|3.36
11:23:40|3.36
11:23:41|3.36
11:23:42|3.36
11:23:43|3.36
11:23:44|3.3599
11:23:45|3.36
11:23:46|3.3599
11:23:47|3.36
11:23:48|3.36
11:23:49|3.36
11:23:50|3.36
11:23:51|3.36
11:23:52|3.3623
11:23:53|3.3628
11:23:54|3.3631
11:23:55|3.3622
11:23:56|3.3622
11:23:57|3.3671
11:23:58|3.3685
11:23:59|3.3715
11:24:00|3.3662
11:24:01|3.3644
11:24:02|3.3652
11:24:03|3.3658
11:24:04|3.3688
11:24:05|3.3688
11:24:06|3.3663
11:24:08|3.3663
11:24:08|3.3663
11:24:09|3.3663
11:24:11|3.3645
11:24:11|3.3658
11:24:12|3.3658
11:24:13|3.3658
11:24:14|3.3622
11:24:15|3.3627
11:24:16|3.3627
11:24:17|3.3673
11:24:18|3.3677
11:24:19|3.3677
11:24:20|3.3672
11:24:21|3.3663
11:24:22|3.3663
11:24:23|3.3663
11:24:24|3.3663
11:24:25|3.3634
11:24:26|3.3634
11:24:28|3.3634
11:24:29|3.3634
11:24:30|3.3634
11:24:30|3.3624
11:24:32|3.3623
11:24:32|3.3636
11:24:34|3.3636
11:24:35|3.3636
11:24:36|3.3636
11:24:37|3.3636
11:24:37|3.3636
11:24:39|3.3636
11:24:40|3.3636
11:24:41|3.366
11:24:41|3.3682
11:24:43|3.3682
11:24:44|3.3682
11:24:45|3.3682
11:24:46|3.3682
11:24:47|3.3668
11:24:48|3.3666
11:24:49|3.3666
11:24:50|3.3666
11:24:51|3.3666
11:24:52|3.3666
11:24:53|3.3654
11:24:54|3.3669
11:24:55|3.3684
11:24:57|3.3722
11:24:57|3.3687
11:24:59|3.3678
11:25:00|3.3678
11:25:00|3.3678
11:25:02|3.3678
11:25:03|3.3678
11:25:03|3.3678
11:25:05|3.3678
11:25:06|3.3678
11:25:07|3.3678
11:25:08|3.3689
11:25:09|3.3717
11:25:10|3.3717
11:25:11|3.3717
11:25:12|3.3732
11:25:13|3.3717
11:25:14|3.3723
11:25:15|3.3725
11:25:16|3.3716
11:25:17|3.3716
11:25:18|3.3713
11:25:19|3.3711
11:25:20|3.3724
11:25:21|3.3727
11:25:22|3.3677
11:25:23|3.3661
11:25:24|3.3661
11:25:25|3.3681
11:25:26|3.3663
11:25:27|3.366
11:25:28|3.3684
11:25:30|3.3697
11:25:30|3.3699
11:25:31|3.3715
11:25:34|3.3672
11:25:34|3.3672
11:25:35|3.3654
11:25:37|3.3654
11:25:37|3.3654
11:25:38|3.3654
11:25:39|3.3673
11:25:41|3.3673
11:25:42|3.3673
11:25:42|3.3658
11:25:44|3.3658
11:25:45|3.3653
11:25:46|3.3653
11:25:47|3.3653
11:25:47|3.3653
11:25:49|3.3653
11:25:50|3.3653
11:25:51|3.3653
11:25:52|3.3653
11:25:53|3.3653
11:25:54|3.3653
11:25:55|3.3669
11:25:56|3.3669
11:25:58|3.3662
11:26:00|3.3677
11:26:00|3.3677
11:26:04|3.3677
11:26:05|3.3689
11:26:05|3.3697
11:26:06|3.3686
11:26:07|3.3667
11:26:08|3.3685
11:26:09|3.3685
11:26:10|3.3685
11:26:11|3.3685
11:26:12|3.3685
11:26:13|3.3665
11:26:14|3.3665
11:26:15|3.3661
11:26:17|3.3661
11:26:17|3.3655
11:26:18|3.3655
11:26:20|3.3651
11:26:21|3.3666
11:26:22|3.3672
11:26:22|3.3672
11:26:24|3.3655
11:26:25|3.3675
11:26:26|3.3675
11:26:27|3.3675
11:26:28|3.3675
11:26:30|3.3675
11:26:30|3.3678
11:26:31|3.3651
11:26:33|3.3672
11:26:34|3.3672
11:26:34|3.3679
11:26:36|3.3661
11:26:37|3.3661
11:26:38|3.3661
11:26:39|3.3661
11:26:40|3.368
11:26:42|3.3678
11:26:43|3.3693
11:26:44|3.3693
11:26:44|3.3696
11:26:45|3.3698
11:26:46|3.3698
11:26:48|3.3698
11:26:48|3.3698
11:26:49|3.3698
11:26:50|3.3698
11:26:51|3.3698
11:26:52|3.3698
11:26:54|3.3692
11:26:54|3.3692
11:26:55|3.3692
11:26:56|3.3692
11:26:58|3.3716
11:26:58|3.3681
11:26:59|3.3682
11:27:00|3.3682
11:27:01|3.3682
11:27:03|3.3681
11:27:04|3.3681
11:27:05|3.3681
11:27:06|3.3681
11:27:06|3.3681
11:27:08|3.3674
11:27:09|3.3687
11:27:10|3.3687
11:27:11|3.3687
11:27:12|3.3683
11:27:13|3.3683
11:27:14|3.3683
11:27:15|3.3673
11:27:16|3.3673
11:27:17|3.3672
11:27:19|3.3672
11:27:19|3.3671
11:27:20|3.3671
11:27:21|3.3681
11:27:22|3.3681
11:27:23|3.369
11:27:24|3.369
11:27:25|3.366
11:27:26|3.3663
11:27:27|3.3653
11:27:28|3.369
11:27:30|3.3693
11:27:31|3.3693
11:27:32|3.3693
11:27:32|3.3686
11:27:34|3.3686
11:27:35|3.3698
11:27:35|3.3696
11:27:36|3.3696
11:27:39|3.3696
11:27:39|3.3711
11:27:40|3.371
11:27:42|3.3723
11:27:43|3.3723
11:27:44|3.3707
11:27:45|3.3698
11:27:46|3.3698
11:27:47|3.3698
11:27:48|3.3698
11:27:49|3.3702
11:27:50|3.37
11:27:51|3.3697
11:27:52|3.3697
11:27:53|3.3697
11:27:54|3.3697
11:27:55|3.3684
11:27:56|3.3684
11:27:57|3.3684
11:27:58|3.3684
11:27:59|3.3684
11:28:00|3.3689
11:28:01|3.3683
11:28:02|3.3687
11:28:03|3.3687
11:28:04|3.3687
11:28:05|3.3687
11:28:06|3.3687
11:28:07|3.3687
11:28:08|3.3687
11:28:10|3.3687
11:28:10|3.3703
11:28:11|3.3703
11:28:13|3.3703
11:28:13|3.3691
11:28:14|3.3691
11:28:16|3.3698
11:28:16|3.3698
11:28:18|3.3698
11:28:18|3.369
11:28:19|3.369
11:28:21|3.3698
11:28:21|3.3706
11:28:22|3.3706
11:28:24|3.3706
11:28:24|3.3706
11:28:25|3.3706
11:28:27|3.3699
11:28:28|3.3711
11:28:28|3.3711
11:28:29|3.3711
11:28:31|3.3711
11:28:33|3.3702
11:28:34|3.3702
11:28:34|3.3699
11:28:35|3.3699
11:28:36|3.3699
11:28:37|3.3684
11:28:39|3.3684
11:28:40|3.3699
11:28:40|3.3699
11:28:42|3.3699
11:28:42|3.3699
11:28:43|3.3699
11:28:45|3.3702
11:28:46|3.3714
11:28:46|3.3714
11:28:47|3.3714
11:28:48|3.3699
11:28:49|3.3698
11:28:50|3.3698
11:28:51|3.3698
11:28:53|3.3698
11:28:54|3.3698
11:28:54|3.3698
11:28:56|3.3698
11:28:56|3.3698
11:28:58|3.3699
11:28:59|3.3699
11:28:59|3.3695
11:29:01|3.3695
11:29:02|3.3695
11:29:03|3.3695
11:29:03|3.3695
11:29:04|3.3695
11:29:06|3.3695
11:29:07|3.3695
11:29:08|3.3695
11:29:09|3.3708
11:29:10|3.3708
11:29:11|3.3708
11:29:12|3.3708
11:29:13|3.3714
11:29:14|3.372
11:29:15|3.372
11:29:16|3.372
11:29:17|3.3717
11:29:18|3.3717
11:29:19|3.3717
11:29:20|3.3717
11:29:22|3.3717
11:29:23|3.3717
11:29:23|3.3723
11:29:24|3.3723
11:29:25|3.3723
11:29:26|3.3723
11:29:27|3.3713
11:29:29|3.3713
11:29:29|3.3713
11:29:30|3.3731
11:29:32|3.373
11:29:33|3.3733
11:29:35|3.3733
11:29:36|3.3745
11:29:37|3.3732
11:29:37|3.3732
11:29:39|3.373
11:29:40|3.3731
11:29:40|3.373
11:29:42|3.3731
11:29:43|3.3731
11:29:44|3.3731
11:29:45|3.3731
11:29:46|3.3731
11:29:47|3.3731
11:29:48|3.3731
11:29:49|3.3731
11:29:51|3.3731
11:29:52|3.3731
11:29:53|3.373
11:29:53|3.373
11:29:55|3.373
11:29:55|3.373
11:29:57|3.373
11:29:57|3.373
11:29:58|3.373
11:29:59|3.373
11:30:00|3.373
11:30:01|3.373
11:30:03|3.373
11:30:03|3.373
11:30:04|3.373
11:30:05|3.373
11:30:07|3.373
11:30:08|3.373
11:30:09|3.373
11:30:10|3.373
11:30:11|3.3737
11:30:12|3.3732
11:30:12|3.3732
11:30:14|3.3741
11:30:15|3.3733
11:30:15|3.3733
11:30:16|3.3732
11:30:18|3.3749
11:30:18|3.3749
11:30:20|3.3749
11:30:21|3.3749
11:30:22|3.375
11:30:23|3.375
11:30:24|3.375
11:30:25|3.3749
11:30:26|3.3749
11:30:26|3.375
11:30:28|3.375
11:30:29|3.375
11:30:30|3.375
11:30:31|3.375
11:30:32|3.375
11:30:33|3.375
11:30:34|3.3741
11:30:36|3.3741
11:30:37|3.3739
11:30:39|3.3737
11:30:40|3.3737
11:30:40|3.3737
11:30:41|3.3737
11:30:42|3.3737
11:30:43|3.3737
11:30:45|3.3737
11:30:46|3.3737
11:30:47|3.3737
11:30:48|3.3743
11:30:49|3.3747
11:30:50|3.3747
11:30:51|3.3747
11:30:52|3.3749
11:30:53|3.3737
11:30:54|3.3737
11:30:55|3.3737
11:30:56|3.3737
11:30:57|3.3746
11:30:58|3.3736
11:30:59|3.3736
11:31:00|3.3736
11:31:01|3.3775
11:31:02|3.3775
11:31:03|3.3775
11:31:04|3.3775
11:31:05|3.3775
11:31:06|3.3788
11:31:07|3.3788
11:31:08|3.3788
11:31:09|3.3793
11:31:10|3.3786
11:31:11|3.3786
11:31:12|3.378
11:31:13|3.3768
11:31:14|3.3768
11:31:16|3.3764
11:31:16|3.3757
11:31:18|3.3757
11:31:18|3.3742
11:31:19|3.3742
11:31:20|3.374
11:31:21|3.3737
11:31:22|3.3734
11:31:23|3.3715
11:31:24|3.3715
11:31:25|3.3715
11:31:26|3.374
11:31:28|3.374
11:31:29|3.3749
11:31:30|3.3749
11:31:31|3.3749
11:31:32|3.3749
11:31:33|3.377
11:31:34|3.3769
11:31:36|3.3737
11:31:37|3.3751
11:31:38|3.3742
11:31:39|3.3766
11:31:40|3.3761
11:31:41|3.3798
11:31:42|3.3776
11:31:43|3.3776
11:31:44|3.3767
11:31:45|3.3762
11:31:46|3.3762
11:31:47|3.3762
11:31:48|3.3762
11:31:49|3.3762
11:31:50|3.3762
11:31:51|3.3762
11:31:52|3.3766
11:31:54|3.3757
11:31:54|3.3757
11:31:55|3.3757
11:31:56|3.3757
11:31:57|3.3757
11:31:58|3.3766
11:32:00|3.3766
11:32:00|3.3766
11:32:01|3.3763
11:32:02|3.3763
11:32:03|3.3764
11:32:04|3.3764
11:32:05|3.3764
11:32:06|3.3751
11:32:07|3.3732
11:32:09|3.3743
11:32:10|3.3736
11:32:11|3.373
11:32:11|3.373
11:32:14|3.3723
11:32:14|3.3722
11:32:16|3.3721
11:32:16|3.3721
11:32:18|3.3721
11:32:19|3.3721
11:32:19|3.3721
11:32:20|3.3721
11:32:22|3.3721
11:32:22|3.3721
11:32:23|3.3721
11:32:24|3.3732
11:32:26|3.3745
11:32:26|3.3762
11:32:27|3.3762
11:32:28|3.3762
11:32:29|3.3782
11:32:31|3.3782
11:32:32|3.3783
11:32:33|3.3772
11:32:33|3.3772
11:32:35|3.3754
11:32:37|3.3753
11:32:38|3.3739
11:32:38|3.3752
11:32:40|3.3752
11:32:41|3.3723
11:32:41|3.3723
11:32:43|3.3724
11:32:44|3.3724
11:32:44|3.3724
11:32:46|3.3724
11:32:47|3.3713
11:32:48|3.3713
11:32:49|3.3713
11:32:50|3.3713
11:32:51|3.3714
11:32:53|3.3714
11:32:54|3.3715
11:32:54|3.3715
11:32:55|3.3715
11:32:56|3.3715
11:32:57|3.3715
11:32:58|3.3715
11:33:00|3.3715
11:33:00|3.3715
11:33:02|3.3709
11:33:02|3.3709
11:33:04|3.3693
11:33:05|3.3697
11:33:05|3.3697
11:33:07|3.3692
11:33:07|3.3707
11:33:09|3.3713
11:33:09|3.3749
11:33:10|3.3746
11:33:11|3.374
11:33:12|3.374
11:33:13|3.3733
11:33:15|3.3733
11:33:16|3.3738
11:33:16|3.3738
11:33:18|3.3738
11:33:19|3.3722
11:33:20|3.3713
11:33:20|3.3721
11:33:22|3.3739
11:33:23|3.373
11:33:24|3.373
11:33:24|3.373
11:33:25|3.373
11:33:27|3.373
11:33:28|3.3729
11:33:30|3.3748
11:33:31|3.3725
11:33:32|3.3733
11:33:33|3.3733
11:33:34|3.3744
11:33:35|3.3744
11:33:37|3.3743
11:33:37|3.3754
11:33:38|3.3754
11:33:40|3.3754
11:33:40|3.377
11:33:41|3.3774
11:33:42|3.3774
11:33:44|3.3774
11:33:45|3.3774
11:33:46|3.3774
11:33:47|3.3774
11:33:48|3.3786
11:33:49|3.3806
11:33:50|3.3792
11:33:51|3.38
11:33:52|3.3789
11:33:53|3.3799
11:33:54|3.3803
11:33:55|3.3803
11:33:56|3.3803
11:33:57|3.3806
11:33:58|3.3805
11:33:59|3.3805
11:34:00|3.3805
11:34:01|3.3805
11:34:02|3.382
11:34:03|3.382
11:34:04|3.382
11:34:05|3.382
11:34:07|3.3827
11:34:07|3.3827
11:34:08|3.3819
11:34:10|3.3833
11:34:10|3.3826
11:34:11|3.3826
11:34:12|3.3826
11:34:13|3.3818
11:34:15|3.3825
11:34:15|3.3825
11:34:16|3.3826
11:34:17|3.3826
11:34:18|3.3815
11:34:19|3.3827
11:34:20|3.383
11:34:22|3.3824
11:34:22|3.3824
11:34:24|3.3824
11:34:24|3.3838
11:34:26|3.3838
11:34:27|3.3828
11:34:28|3.3828
11:34:29|3.3828
11:34:30|3.3828
11:34:31|3.3828
11:34:32|3.383
11:34:33|3.3831
11:34:34|3.3831
11:34:35|3.3827
11:34:36|3.3826
11:34:38|3.3826
11:34:39|3.3816
11:34:40|3.3832
11:34:41|3.3833
11:34:41|3.3839
11:34:43|3.3835
11:34:44|3.385
11:34:45|3.3851
11:34:46|3.386
11:34:47|3.386
11:34:48|3.386
11:34:49|3.3849
11:34:50|3.3849
11:34:51|3.3849
11:34:52|3.3864
11:34:53|3.3858
11:34:54|3.3858
11:34:55|3.3857
11:34:56|3.3876
11:34:57|3.3852
11:34:58|3.3852
11:34:59|3.3846
11:35:00|3.3847
11:35:01|3.3847
11:35:02|3.3847
11:35:03|3.385
11:35:04|3.3851
11:35:05|3.3851
11:35:07|3.3851
11:35:08|3.3854
11:35:09|3.3869
11:35:10|3.3869
11:35:11|3.3869
11:35:12|3.3858
11:35:13|3.3855
11:35:14|3.3855
11:35:15|3.3855
11:35:16|3.3861
11:35:18|3.3861
11:35:18|3.3861
11:35:19|3.3851
11:35:20|3.3851
11:35:21|3.3852
11:35:22|3.3852
11:35:23|3.3852
11:35:25|3.3852
11:35:26|3.386
11:35:27|3.386
11:35:27|3.3863
11:35:29|3.3863
11:35:29|3.3878
11:35:31|3.3888
11:35:32|3.3888
11:35:33|3.3915
11:35:33|3.3897
11:35:34|3.3897
11:35:36|3.3897
11:35:36|3.3897
11:35:38|3.3897
11:35:39|3.3898
11:35:40|3.3886
11:35:41|3.3886
11:35:42|3.3886
11:35:44|3.3877
11:35:45|3.3869
11:35:46|3.3869
11:35:46|3.3869
11:35:48|3.3867
11:35:49|3.3856
11:35:50|3.3856
11:35:51|3.3856
11:35:52|3.3856
11:35:53|3.3856
11:35:54|3.3856
11:35:55|3.3855
11:35:56|3.3855
11:35:56|3.3855
11:35:58|3.3855
11:35:58|3.3856
11:36:00|3.3856
11:36:01|3.3852
11:36:02|3.3849
11:36:03|3.3849
11:36:04|3.3849
11:36:05|3.3849
11:36:06|3.384
11:36:07|3.3857
11:36:08|3.385
11:36:09|3.3839
11:36:10|3.3839
11:36:11|3.3858
11:36:12|3.3863
11:36:13|3.3863
11:36:14|3.3863
11:36:15|3.3867
11:36:16|3.3867
11:36:17|3.3867
11:36:18|3.3867
11:36:19|3.3867
11:36:20|3.3858
11:36:22|3.386
11:36:23|3.386
11:36:24|3.3857
11:36:25|3.3849
11:36:26|3.3849
11:36:27|3.3858
11:36:28|3.385
11:36:29|3.385
11:36:30|3.385
11:36:31|3.3862
11:36:32|3.3854
11:36:33|3.3842
11:36:35|3.3832
11:36:36|3.3832
11:36:36|3.3832
11:36:39|3.3832
11:36:39|3.384
11:36:40|3.3842
11:36:41|3.3857
11:36:43|3.3834
11:36:43|3.3834
11:36:44|3.3834
11:36:46|3.3839
11:36:46|3.3832
11:36:47|3.3832
11:36:48|3.3832
11:36:49|3.3826
11:36:50|3.3825
11:36:51|3.3825
11:36:53|3.3825
11:36:53|3.3835
11:36:55|3.3846
11:36:56|3.3846
11:36:56|3.3846
11:36:57|3.3846
11:36:59|3.3846
11:37:00|3.388
11:37:01|3.3887
11:37:03|3.3865
11:37:03|3.3865
11:37:05|3.3865
11:37:05|3.3865
11:37:06|3.3865
11:37:08|3.3865
11:37:08|3.3856
11:37:11|3.3854
11:37:11|3.3854
11:37:12|3.3854
11:37:13|3.3854
11:37:15|3.3862
11:37:16|3.3854
11:37:17|3.3854
11:37:18|3.3845
11:37:19|3.3854
11:37:20|3.3826
11:37:20|3.3826
11:37:21|3.3843
11:37:24|3.3845
11:37:25|3.3845
11:37:26|3.3845
11:37:26|3.3847
11:37:27|3.3847
11:37:29|3.3847
11:37:30|3.3847
11:37:31|3.3847
11:37:31|3.3856
11:37:33|3.3856
11:37:33|3.3856
11:37:35|3.3856
11:37:35|3.3856
11:37:36|3.3879
11:37:38|3.3879
11:37:38|3.3879
11:37:40|3.388
11:37:40|3.3882
11:37:41|3.388
11:37:42|3.3882
11:37:44|3.3894
11:37:45|3.3907
11:37:46|3.3907
11:37:46|3.3907
11:37:48|3.3907
11:37:48|3.3907
11:37:49|3.3907
11:37:50|3.3894
11:37:52|3.3895
11:37:53|3.3891
11:37:54|3.3888
11:37:55|3.3888
11:37:56|3.3888
11:37:56|3.391
11:37:58|3.391
11:37:59|3.391
11:38:01|3.391
11:38:02|3.391
11:38:02|3.3903
11:38:03|3.3903
11:38:04|3.3903
11:38:06|3.3903
11:38:07|3.39
11:38:07|3.3898
11:38:09|3.3898
11:38:10|3.3898
11:38:10|3.3919
11:38:12|3.3916
11:38:13|3.3943
11:38:14|3.3921
11:38:15|3.393
11:38:16|3.393
11:38:17|3.393
11:38:18|3.393
11:38:19|3.391
11:38:20|3.391
11:38:21|3.3939
11:38:22|3.3946
11:38:23|3.3946
11:38:25|3.3937
11:38:25|3.3937
11:38:27|3.394
11:38:28|3.3951
11:38:29|3.3951
11:38:30|3.3951
11:38:31|3.3951
11:38:32|3.3951
11:38:33|3.3976
11:38:34|3.3976
11:38:35|3.395
11:38:36|3.3964
11:38:37|3.3964
11:38:38|3.3964
11:38:39|3.3981
11:38:40|3.3969
11:38:41|3.3969
11:38:42|3.3969
11:38:43|3.3958
11:38:44|3.3958
11:38:46|3.3958
11:38:46|3.3942
11:38:48|3.3942
11:38:49|3.3942
11:38:50|3.3943
11:38:50|3.3943
11:38:52|3.3943
11:38:53|3.3937
11:38:54|3.3937
11:38:55|3.3937
11:38:55|3.3915
11:38:56|3.3911
11:38:58|3.3911
11:38:58|3.3911
11:38:59|3.3911
11:39:00|3.3911
11:39:01|3.3911
11:39:02|3.392
11:39:04|3.392
11:39:05|3.392
11:39:06|3.392
11:39:07|3.392
11:39:08|3.3916
11:39:09|3.3945
11:39:10|3.3945
11:39:11|3.3945
11:39:12|3.395
11:39:13|3.3933
11:39:14|3.3933
11:39:15|3.3933
11:39:16|3.3933
11:39:17|3.3933
11:39:18|3.3932
11:39:19|3.3923
11:39:20|3.3923
11:39:22|3.3899
11:39:22|3.3899
11:39:24|3.3899
11:39:24|3.3899
11:39:26|3.3899
11:39:27|3.3923
11:39:29|3.392
11:39:30|3.392
11:39:30|3.3935
11:39:32|3.3929
11:39:33|3.3947
11:39:34|3.3946
11:39:35|3.3946
11:39:36|3.3944
11:39:37|3.3944
11:39:38|3.3929
11:39:39|3.3934
11:39:40|3.3934
11:39:41|3.3934
11:39:42|3.3934
11:39:43|3.3934
11:39:44|3.3934
11:39:46|3.3934
11:39:47|3.3934
11:39:47|3.3924
11:39:49|3.3924
11:39:50|3.3924
11:39:52|3.3924
11:39:52|3.3924
11:39:54|3.3926
11:39:54|3.3926
11:39:55|3.3926
11:39:57|3.3926
11:39:58|3.3926
11:39:58|3.3926
11:40:00|3.391
11:40:01|3.3918
11:40:02|3.3918
11:40:03|3.3927
11:40:04|3.3927
11:40:05|3.3927
11:40:06|3.3927
11:40:08|3.3927
11:40:08|3.3922
11:40:09|3.3913
11:40:10|3.3913
11:40:11|3.3905
11:40:13|3.3905
11:40:13|3.3905
11:40:15|3.3905
11:40:16|3.3906
11:40:17|3.3904
11:40:18|3.3904
11:40:19|3.39
11:40:20|3.3901
11:40:21|3.39
11:40:22|3.3899
11:40:23|3.3887
11:40:24|3.3889
11:40:25|3.3895
11:40:27|3.3895
11:40:27|3.3887
11:40:29|3.3885
11:40:29|3.3887
11:40:31|3.3879
11:40:32|3.3879
11:40:33|3.3879
11:40:34|3.3879
11:40:35|3.3879
11:40:36|3.3879
11:40:37|3.3879
11:40:39|3.3879
11:40:39|3.388
11:40:41|3.3886
11:40:42|3.3886
11:40:43|3.3887
11:40:44|3.3887
11:40:45|3.3887
11:40:45|3.3887
11:40:47|3.3887
11:40:48|3.3887
11:40:49|3.3887
11:40:50|3.3887
11:40:50|3.3887
11:40:52|3.3887
11:40:53|3.3887
11:40:53|3.3887
11:40:55|3.3887
11:40:56|3.3887
11:40:57|3.3872
11:40:58|3.3872
11:40:59|3.3877
11:41:00|3.3877
11:41:02|3.3879
11:41:03|3.383
11:41:04|3.3837
11:41:05|3.3849
11:41:06|3.3849
11:41:07|3.3886
11:41:08|3.3915
11:41:09|3.3896
11:41:10|3.3908
11:41:11|3.389
11:41:12|3.3888
11:41:13|3.3872
11:41:14|3.3872
11:41:15|3.3896
11:41:16|3.3889
11:41:17|3.3889
11:41:18|3.3889
11:41:19|3.3866
11:41:20|3.3866
11:41:21|3.3888
11:41:22|3.3888
11:41:23|3.389
11:41:24|3.3878
11:41:25|3.3873
11:41:26|3.3902
11:41:27|3.3897
11:41:28|3.3897
11:41:30|3.3896
11:41:31|3.3896
11:41:32|3.3896
11:41:33|3.3896
11:41:34|3.3899
11:41:35|3.3899
11:41:36|3.3899
11:41:37|3.3899
11:41:38|3.3899
11:41:39|3.3899
11:41:40|3.3899
11:41:41|3.3899
11:41:42|3.3899
11:41:43|3.3891
11:41:44|3.3891
11:41:46|3.3891
11:41:47|3.3891
11:41:48|3.394
11:41:48|3.3905
11:41:49|3.3883
11:41:50|3.3883
11:41:51|3.3898
11:41:52|3.3885
11:41:53|3.3872
11:41:55|3.3872
11:41:55|3.3951
11:41:57|3.3919
11:41:58|3.3901
11:41:59|3.39
11:42:00|3.3894
11:42:01|3.3917
11:42:02|3.3913
11:42:03|3.3912
11:42:05|3.39
11:42:05|3.39
11:42:06|3.39
11:42:07|3.3897
11:42:09|3.3901
11:42:09|3.39
11:42:10|3.39
11:42:11|3.39
11:42:12|3.39
11:42:14|3.39
11:42:15|3.39
11:42:16|3.3897
11:42:17|3.3897
11:42:17|3.3898
11:42:19|3.3879
11:42:20|3.3877
11:42:21|3.3877
11:42:21|3.3873
11:42:23|3.3864
11:42:24|3.3864
11:42:24|3.3864
11:42:26|3.3864
11:42:26|3.3858
11:42:29|3.3858
11:42:29|3.3858
11:42:31|3.3858
11:42:31|3.3853
11:42:32|3.3852
11:42:34|3.3853
11:42:34|3.3855
11:42:35|3.3855
11:42:36|3.3855
11:42:37|3.3855
11:42:39|3.3853
11:42:40|3.3846
11:42:41|3.3846
11:42:41|3.3835
11:42:42|3.3835
11:42:43|3.3852
11:42:45|3.3852
11:42:46|3.3852
11:42:47|3.3855
11:42:48|3.3855
11:42:49|3.3857
11:42:50|3.3817
11:42:51|3.3807
11:42:52|3.386
11:42:53|3.3854
11:42:54|3.3854
11:42:55|3.3823
11:42:56|3.383
11:42:57|3.3837
11:42:58|3.3876
11:42:59|3.3876
11:43:00|3.3876
11:43:01|3.3876
11:43:02|3.3876
11:43:03|3.3876
11:43:04|3.3876
11:43:05|3.3868
11:43:06|3.3868
11:43:07|3.3858
11:43:08|3.3899
11:43:09|3.3876
11:43:10|3.3876
11:43:11|3.3882
11:43:12|3.3881
11:43:13|3.3881
11:43:14|3.3875
11:43:15|3.3863
11:43:16|3.3863
11:43:17|3.3878
11:43:18|3.3878
11:43:19|3.3878
11:43:20|3.3848
11:43:21|3.3839
11:43:22|3.3849
11:43:23|3.3849
11:43:25|3.3849
11:43:25|3.3849
11:43:27|3.3861
11:43:27|3.3861
11:43:28|3.3858
11:43:31|3.3859
11:43:32|3.3858
11:43:32|3.3858
11:43:34|3.3858
11:43:34|3.387
11:43:36|3.387
11:43:37|3.387
11:43:37|3.387
11:43:38|3.387
11:43:39|3.388
11:43:41|3.388
11:43:42|3.388
11:43:43|3.388
11:43:44|3.388
11:43:45|3.388
11:43:46|3.388
11:43:47|3.388
11:43:48|3.3875
11:43:49|3.3875
11:43:50|3.3875
11:43:51|3.3875
11:43:53|3.3866
11:43:54|3.3866
11:43:54|3.3866
11:43:55|3.3866
11:43:56|3.3848
11:43:58|3.3847
11:43:59|3.3858
11:44:00|3.3858
11:44:01|3.3858
11:44:02|3.3858
11:44:03|3.3881
11:44:04|3.3881
11:44:05|3.3881
11:44:06|3.3881
11:44:07|3.3901
11:44:08|3.3901
11:44:09|3.3901
11:44:10|3.3896
11:44:11|3.3896
11:44:12|3.3896
11:44:13|3.389
11:44:14|3.3887
11:44:15|3.3882
11:44:16|3.3882
11:44:17|3.389
11:44:18|3.389
11:44:19|3.3881
11:44:20|3.3869
11:44:21|3.3869
11:44:22|3.3869
11:44:23|3.3869
11:44:24|3.3869
11:44:25|3.3869
11:44:26|3.3869
11:44:27|3.3869
11:44:28|3.3869
11:44:29|3.3858
11:44:30|3.3858
11:44:31|3.3858
11:44:33|3.3858
11:44:33|3.3858
11:44:35|3.3839
11:44:35|3.3867
11:44:36|3.3872
11:44:37|3.3877
11:44:39|3.3874
11:44:40|3.3874
11:44:41|3.3896
11:44:42|3.3896
11:44:43|3.3896
11:44:44|3.3896
11:44:45|3.3882
11:44:46|3.3882
11:44:47|3.3882
11:44:48|3.3875
11:44:49|3.3875
11:44:50|3.3875
11:44:51|3.3875
11:44:52|3.3871
11:44:54|3.3863
11:44:54|3.3863
11:44:55|3.3863
11:44:56|3.3863
11:44:58|3.3856
11:44:59|3.3857
11:44:59|3.3857
11:45:00|3.3857
11:45:02|3.3857
11:45:02|3.3874
11:45:04|3.3886
11:45:05|3.3891
11:45:07|3.3891
11:45:07|3.3888
11:45:08|3.3871
11:45:10|3.3868
11:45:10|3.3868
11:45:11|3.3868
11:45:13|3.3868
11:45:13|3.3868
11:45:14|3.3851
11:45:15|3.3852
11:45:17|3.385
11:45:17|3.3847
11:45:18|3.3847
11:45:19|3.3857
11:45:20|3.3873
11:45:21|3.3888
11:45:22|3.3892
11:45:23|3.3895
11:45:25|3.3892
11:45:27|3.3892
11:45:27|3.3893
11:45:28|3.3893
11:45:29|3.3893
11:45:31|3.3893
11:45:32|3.3893
11:45:34|3.3886
11:45:35|3.3886
11:45:35|3.3886
11:45:36|3.389
11:45:37|3.389
11:45:38|3.3891
11:45:40|3.389
11:45:40|3.3891
11:45:41|3.3891
11:45:43|3.3891
11:45:44|3.3891
11:45:44|3.389
11:45:45|3.3881
11:45:47|3.388
11:45:48|3.3881
11:45:49|3.388
11:45:50|3.3881
11:45:51|3.388
11:45:52|3.388
11:45:53|3.3874
11:45:54|3.3874
11:45:55|3.3874
11:45:56|3.3874
11:45:57|3.3868
11:45:58|3.3868
11:45:59|3.3868
11:46:00|3.3868
11:46:01|3.3875
11:46:02|3.3879
11:46:03|3.3884
11:46:04|3.3893
11:46:05|3.3893
11:46:06|3.3893
11:46:07|3.3893
11:46:08|3.3901
11:46:09|3.3893
11:46:11|3.3893
11:46:11|3.3893
11:46:13|3.3893
11:46:14|3.3893
11:46:14|3.3891
11:46:16|3.3858
11:46:16|3.3868
11:46:18|3.3868
11:46:19|3.3866
11:46:20|3.3866
11:46:21|3.3884
11:46:22|3.3879
11:46:23|3.3884
11:46:24|3.3886
11:46:25|3.3887
11:46:26|3.3887
11:46:27|3.3887
11:46:28|3.3887
11:46:29|3.3925
11:46:30|3.3923
11:46:32|3.3923
11:46:33|3.391
11:46:34|3.3905
11:46:35|3.3917
11:46:36|3.3917
11:46:36|3.3917
11:46:37|3.3917
11:46:39|3.3917
11:46:40|3.3917
11:46:41|3.3917
11:46:42|3.3917
11:46:43|3.3917
11:46:44|3.3926
11:46:45|3.3936
11:46:46|3.3931
11:46:47|3.3926
11:46:48|3.3926
11:46:49|3.3926
11:46:50|3.3926
11:46:51|3.3926
11:46:52|3.3926
11:46:53|3.391
11:46:55|3.391
11:46:55|3.391
11:46:56|3.391
11:46:57|3.3898
11:46:58|3.3898
11:46:59|3.3898
11:47:00|3.3911
11:47:01|3.3911
11:47:02|3.3886
11:47:03|3.3881
11:47:04|3.3881
11:47:06|3.3881
11:47:06|3.3905
11:47:07|3.394
11:47:09|3.3908
11:47:10|3.3908
11:47:11|3.3905
11:47:12|3.3905
11:47:13|3.3905
11:47:14|3.3905
11:47:15|3.3898
11:47:16|3.3904
11:47:17|3.3904
11:47:18|3.3904
11:47:19|3.3904
11:47:20|3.3904
11:47:21|3.3904
11:47:23|3.3898
11:47:23|3.3891
11:47:24|3.389
11:47:25|3.389
11:47:26|3.389
11:47:28|3.389
11:47:28|3.389
11:47:29|3.392
11:47:30|3.3919
11:47:31|3.3929
11:47:32|3.3923
11:47:33|3.3923
11:47:34|3.3923
11:47:36|3.3916
11:47:37|3.3916
11:47:38|3.3913
11:47:39|3.3925
11:47:40|3.3937
11:47:42|3.3937
11:47:42|3.3919
11:47:43|3.3919
11:47:44|3.392
11:47:45|3.392
11:47:47|3.392
11:47:48|3.3919
11:47:48|3.3919
11:47:50|3.3919
11:47:50|3.3919
11:47:52|3.3919
11:47:53|3.3919
11:47:54|3.3917
11:47:55|3.3946
11:47:56|3.3931
11:47:56|3.3931
11:47:58|3.3931
11:47:58|3.3931
11:48:00|3.3929
11:48:01|3.3929
11:48:02|3.3929
11:48:03|3.3938
11:48:04|3.3938
11:48:05|3.395
11:48:06|3.395
11:48:07|3.395
11:48:08|3.393
11:48:09|3.3928
11:48:10|3.3928
11:48:11|3.3935
11:48:12|3.3932
11:48:13|3.3943
11:48:14|3.3924
11:48:15|3.3924
11:48:16|3.396
11:48:17|3.3928
11:48:18|3.3928
11:48:19|3.3928
11:48:20|3.3928
11:48:21|3.3928
11:48:22|3.3935
11:48:23|3.3943
11:48:24|3.3918
11:48:25|3.3938
11:48:26|3.3938
11:48:27|3.3932
11:48:28|3.3932
11:48:29|3.3932
11:48:30|3.3932
11:48:31|3.3932
11:48:32|3.3932
11:48:33|3.3925
11:48:34|3.3925
11:48:35|3.3935
11:48:36|3.3935
11:48:37|3.3935
11:48:38|3.3935
11:48:39|3.3935
11:48:40|3.3929
11:48:41|3.3929
11:48:42|3.3929
11:48:43|3.3929
11:48:44|3.3929
11:48:45|3.3929
11:48:46|3.3929
11:48:47|3.3946
11:48:49|3.3946
11:48:49|3.3946
11:48:51|3.392
11:48:52|3.392
11:48:53|3.392
11:48:54|3.394
11:48:55|3.394
11:48:56|3.394
11:48:57|3.394
11:48:58|3.3943
11:48:59|3.3925
11:49:01|3.3941
11:49:02|3.3939
11:49:03|3.3939
11:49:03|3.3944
11:49:04|3.3944
11:49:06|3.3944
11:49:06|3.3943
11:49:08|3.394
11:49:10|3.3954
11:49:11|3.3918
11:49:11|3.392
11:49:13|3.392
11:49:15|3.3947
11:49:15|3.3937
11:49:16|3.3937
11:49:17|3.3941
11:49:19|3.3941
11:49:19|3.3941
11:49:20|3.3933
11:49:21|3.3932
11:49:22|3.3934
11:49:23|3.3934
11:49:24|3.3931
11:49:26|3.3922
11:49:27|3.3929
11:49:27|3.3929
11:49:28|3.3913
11:49:29|3.3901
11:49:31|3.3901
11:49:31|3.3912
11:49:32|3.3912
11:49:33|3.3912
11:49:35|3.3913
11:49:37|3.3901
11:49:38|3.392
11:49:38|3.3924
11:49:40|3.3924
11:49:42|3.3924
11:49:43|3.3924
11:49:44|3.3924
11:49:45|3.3924
11:49:46|3.3924
11:49:47|3.3924
11:49:48|3.3924
11:49:49|3.3924
11:49:51|3.3924
11:49:51|3.3914
11:49:52|3.3914
11:49:54|3.3914
11:49:54|3.3914
11:49:56|3.3914
11:49:57|3.3914
11:49:58|3.3913
11:49:59|3.3913
11:50:00|3.3917
11:50:01|3.3917
11:50:02|3.3917
11:50:02|3.3917
11:50:04|3.3917
11:50:05|3.3917
11:50:06|3.3917
11:50:07|3.3917
11:50:08|3.3917
11:50:09|3.39
11:50:10|3.3918
11:50:11|3.3918
11:50:12|3.3918
11:50:13|3.3938
11:50:14|3.3938
11:50:15|3.392
11:50:17|3.392
11:50:18|3.3923
11:50:19|3.3923
11:50:19|3.3923
11:50:20|3.3923
11:50:21|3.3923
11:50:23|3.3923
11:50:23|3.3923
11:50:25|3.3923
11:50:26|3.3923
11:50:27|3.3918
11:50:28|3.39
11:50:30|3.3935
11:50:31|3.3921
11:50:32|3.3921
11:50:33|3.3921
11:50:34|3.3921
11:50:35|3.3921
11:50:37|3.3921
11:50:38|3.3921
11:50:40|3.3921
11:50:40|3.3921
11:50:41|3.3921
11:50:43|3.3921
11:50:44|3.3921
11:50:45|3.3926
11:50:46|3.3926
11:50:47|3.392
11:50:48|3.392
11:50:49|3.392
11:50:50|3.3926
11:50:51|3.3926
11:50:52|3.3926
11:50:53|3.3926
11:50:54|3.3926
11:50:55|3.3926
11:50:56|3.3926
11:50:57|3.391
11:50:58|3.3923
11:50:59|3.3913
11:51:00|3.391
11:51:01|3.3884
11:51:02|3.3884
11:51:03|3.3884
11:51:04|3.3884
11:51:05|3.3899
11:51:06|3.39
11:51:07|3.3873
11:51:09|3.3873
11:51:10|3.3889
11:51:11|3.3881
11:51:12|3.3881
11:51:13|3.3881
11:51:14|3.3879
11:51:15|3.387
11:51:16|3.387
11:51:17|3.3871
11:51:19|3.3871
11:51:20|3.3873
11:51:21|3.3873
11:51:23|3.3865
11:51:24|3.3884
11:51:25|3.3884
11:51:25|3.3884
11:51:27|3.3884
11:51:27|3.3884
11:51:30|3.3889
11:51:31|3.3905
11:51:32|3.3905
11:51:33|3.3905
11:51:34|3.3905
11:51:35|3.3899
11:51:36|3.3899
11:51:37|3.3899
11:51:38|3.3894
11:51:39|3.3875
11:51:41|3.3884
11:51:41|3.3876
11:51:43|3.3898
11:51:44|3.3888
11:51:44|3.3888
11:51:46|3.3893
11:51:46|3.3893
11:51:48|3.3901
11:51:49|3.3891
11:51:50|3.3891
11:51:51|3.3914
11:51:52|3.3943
11:51:53|3.3943
11:51:54|3.3943
11:51:55|3.3911
11:51:56|3.3947
11:51:57|3.3947
11:51:58|3.392
11:51:59|3.3937
11:52:00|3.3928
11:52:01|3.3928
11:52:02|3.3918
11:52:03|3.3923
11:52:04|3.3923
11:52:05|3.3923
11:52:06|3.3923
11:52:07|3.3923
11:52:08|3.3923
11:52:09|3.3919
11:52:10|3.3919
11:52:11|3.3914
11:52:12|3.392
11:52:13|3.392
11:52:15|3.392
11:52:15|3.3922
11:52:16|3.3922
11:52:17|3.3923
11:52:18|3.3923
11:52:19|3.3923
11:52:20|3.3923
11:52:22|3.3923
11:52:22|3.3923
11:52:23|3.3923
11:52:24|3.3923
11:52:25|3.3923
11:52:26|3.3923
11:52:27|3.3929
11:52:29|3.3929
11:52:29|3.392
11:52:30|3.3937
11:52:31|3.3937
11:52:32|3.3937
11:52:33|3.3905
11:52:34|3.3892
11:52:36|3.3892
11:52:36|3.3892
11:52:37|3.3892
11:52:39|3.3892
11:52:40|3.3892
11:52:41|3.3892
11:52:42|3.3892
11:52:43|3.3892
11:52:44|3.3892
11:52:45|3.393
11:52:46|3.393
11:52:47|3.3956
11:52:48|3.3949
11:52:49|3.3949
11:52:50|3.3949
11:52:51|3.394
11:52:52|3.395
11:52:53|3.395
11:52:54|3.3872
11:52:55|3.3872
11:52:57|3.3864
11:52:57|3.385
11:52:58|3.385
11:53:00|3.385
11:53:00|3.3833
11:53:01|3.3833
11:53:02|3.3819
11:53:04|3.3819
11:53:04|3.3827
11:53:05|3.3813
11:53:07|3.3813
11:53:07|3.3813
11:53:08|3.3811
11:53:09|3.381
11:53:10|3.3815
11:53:11|3.3826
11:53:12|3.3826
11:53:13|3.3826
11:53:15|3.3826
11:53:16|3.3838
11:53:16|3.3835
11:53:17|3.3835
11:53:18|3.3818
11:53:20|3.3835
11:53:20|3.3828
11:53:22|3.383
11:53:22|3.385
11:53:23|3.3862
11:53:24|3.3836
11:53:25|3.3836
11:53:27|3.3864
11:53:27|3.3856
11:53:28|3.3845
11:53:29|3.3854
11:53:31|3.3849
11:53:33|3.3849
11:53:34|3.3854
11:53:35|3.3854
11:53:36|3.3853
11:53:37|3.3856
11:53:38|3.3849
11:53:39|3.3849
11:53:40|3.3849
11:53:41|3.3862
11:53:42|3.3865
11:53:43|3.3879
11:53:44|3.3879
11:53:45|3.3879
11:53:46|3.3895
11:53:47|3.3887
11:53:48|3.3887
11:53:49|3.3887
11:53:50|3.3892
11:53:51|3.3892
11:53:52|3.3856
11:53:53|3.3849
11:53:54|3.3856
11:53:56|3.3856
11:53:56|3.3856
11:53:57|3.3856
11:53:58|3.3856
11:53:59|3.3856
11:54:00|3.3857
11:54:01|3.3849
11:54:02|3.3849
11:54:03|3.3854
11:54:05|3.386
11:54:05|3.386
11:54:06|3.3862
11:54:08|3.3854
11:54:08|3.3877
11:54:10|3.3839
11:54:11|3.3862
11:54:12|3.3817
11:54:13|3.3813
11:54:14|3.3821
11:54:16|3.3814
11:54:17|3.3831
11:54:18|3.3836
11:54:18|3.3852
11:54:19|3.3852
11:54:21|3.3821
11:54:22|3.3817
11:54:22|3.381
11:54:23|3.3811
11:54:24|3.3811
11:54:25|3.3831
11:54:26|3.3811
11:54:28|3.3844
11:54:28|3.3824
11:54:29|3.3817
11:54:30|3.3817
11:54:31|3.382
11:54:33|3.3827
11:54:33|3.3811
11:54:34|3.3818
11:54:35|3.3811
11:54:37|3.3831
11:54:38|3.3826
11:54:40|3.3826
11:54:41|3.3826
11:54:42|3.3848
11:54:42|3.3826
11:54:44|3.3811
11:54:44|3.3811
11:54:46|3.3811
11:54:47|3.3854
11:54:47|3.3854
11:54:49|3.3863
11:54:49|3.3854
11:54:51|3.3837
11:54:52|3.3837
11:54:53|3.3837
11:54:54|3.3845
11:54:55|3.3845
11:54:57|3.3842
11:54:58|3.384
11:54:59|3.384
11:54:59|3.385
11:55:01|3.385
11:55:02|3.3821
11:55:04|3.381
11:55:05|3.3826
11:55:07|3.3848
11:55:08|3.3832
11:55:08|3.3832
11:55:09|3.3818
11:55:11|3.3824
11:55:12|3.3827
11:55:12|3.3817
11:55:14|3.381
11:55:14|3.3816
11:55:16|3.3811
11:55:17|3.381
11:55:18|3.3831
11:55:18|3.3811
11:55:19|3.3817
11:55:21|3.3811
11:55:22|3.3812
11:55:23|3.3827
11:55:24|3.3827
11:55:25|3.3824
11:55:26|3.3827
11:55:27|3.3833
11:55:29|3.3812
11:55:29|3.3811
11:55:30|3.3811
11:55:31|3.3812
11:55:32|3.3811
11:55:34|3.382
11:55:35|3.381
11:55:36|3.3817
11:55:37|3.381
11:55:38|3.3816
11:55:40|3.381
11:55:41|3.381
11:55:41|3.381
11:55:42|3.381
11:55:43|3.382
11:55:45|3.381
11:55:46|3.3811
11:55:47|3.3824
11:55:48|3.3811
11:55:49|3.3811
11:55:50|3.3811
11:55:50|3.3821
11:55:52|3.3821
11:55:53|3.383
11:55:53|3.383
11:55:56|3.3811
11:55:56|3.381
11:55:58|3.3811
11:55:59|3.3828
11:56:00|3.3811
11:56:02|3.383
11:56:02|3.3827
11:56:03|3.3821
11:56:05|3.382
11:56:06|3.3814
11:56:07|3.3814
11:56:07|3.3821
11:56:09|3.381
11:56:10|3.3827
11:56:11|3.3814
11:56:12|3.381
11:56:13|3.381
11:56:14|3.381
11:56:15|3.3824
11:56:16|3.381
11:56:17|3.381
11:56:19|3.381
11:56:19|3.381
11:56:20|3.381
11:56:22|3.3811
11:56:23|3.381
11:56:24|3.3816
11:56:25|3.381
11:56:26|3.3827
11:56:27|3.3829
11:56:28|3.3814
11:56:29|3.381
11:56:30|3.3816
11:56:31|3.383
11:56:32|3.3827
11:56:33|3.3815
11:56:34|3.381
11:56:35|3.381
11:56:36|3.381
11:56:37|3.381
11:56:38|3.3815
11:56:39|3.383
11:56:40|3.383
11:56:41|3.383
11:56:42|3.3829
11:56:43|3.383
11:56:45|3.383
11:56:46|3.3838
11:56:47|3.3836
11:56:48|3.3816
11:56:50|3.383
11:56:51|3.3836
11:56:53|3.3875
11:56:53|3.3926
11:56:54|3.3931
11:56:55|3.3923
11:56:57|3.3914
11:56:57|3.3907
11:56:59|3.3905
11:56:59|3.3875
11:57:01|3.3918
11:57:02|3.3899
11:57:03|3.3905
11:57:03|3.3888
11:57:05|3.3905
11:57:06|3.3931
11:57:07|3.3892
11:57:08|3.3907
11:57:09|3.3889
11:57:10|3.3906
11:57:11|3.3902
11:57:12|3.3869
11:57:13|3.3888
11:57:14|3.3899
11:57:15|3.3902
11:57:16|3.3907
11:57:17|3.3892
11:57:18|3.3935
11:57:19|3.3927
11:57:20|3.3895
11:57:21|3.3907
11:57:22|3.3899
11:57:23|3.3927
11:57:24|3.3941
11:57:25|3.3902
11:57:26|3.3938
11:57:27|3.3935
11:57:28|3.3932
11:57:30|3.3923
11:57:31|3.3935
11:57:32|3.3925
11:57:33|3.3925
11:57:33|3.3939
11:57:35|3.392
11:57:36|3.392
11:57:37|3.392
11:57:38|3.3925
11:57:39|3.3927
11:57:40|3.3932
11:57:42|3.392
11:57:43|3.3927
11:57:44|3.398
11:57:44|3.3925
11:57:46|3.3982
11:57:47|3.3932
11:57:48|3.397
11:57:49|3.3973
11:57:50|3.3973
11:57:51|3.3973
11:57:52|3.3982
11:57:53|3.3985
11:57:54|3.3981
11:57:55|3.3981
11:57:57|3.3981
11:57:57|3.3981
11:57:59|3.3987
11:57:59|3.3978
11:58:00|3.3988
11:58:01|3.399
11:58:03|3.399
11:58:03|3.399
11:58:04|3.399
11:58:06|3.399
11:58:06|3.4012
11:58:07|3.3992
11:58:08|3.3987
11:58:10|3.3985
11:58:10|3.3985
11:58:11|3.3977
11:58:12|3.3982
11:58:13|3.3982
11:58:14|3.3977
11:58:15|3.3977
11:58:16|3.3977
11:58:17|3.3977
11:58:18|3.3977
11:58:19|3.3977
11:58:20|3.3977
11:58:22|3.3977
11:58:22|3.3978
11:58:24|3.3977
11:58:25|3.3977
11:58:26|3.3978
11:58:27|3.3971
11:58:28|3.3954
11:58:29|3.3938
11:58:30|3.3941
11:58:31|3.3936
11:58:32|3.3932
11:58:33|3.3932
11:58:34|3.3913
11:58:36|3.3921
11:58:36|3.3921
11:58:38|3.3921
11:58:38|3.3921
11:58:40|3.3921
11:58:40|3.3921
11:58:41|3.3917
11:58:43|3.3931
11:58:44|3.3931
11:58:45|3.3926
11:58:46|3.3926
11:58:47|3.3926
11:58:49|3.3917
11:58:49|3.392
11:58:50|3.392
11:58:51|3.392
11:58:52|3.392
11:58:53|3.392
11:58:54|3.392
11:58:56|3.392
11:58:56|3.392
11:58:58|3.3925
11:58:58|3.3925
11:58:59|3.3925
11:59:01|3.3925
11:59:01|3.3917
11:59:03|3.3917
11:59:03|3.3917
11:59:04|3.3917
11:59:05|3.3929
11:59:06|3.3929
11:59:08|3.3934
11:59:08|3.3921
11:59:09|3.3916
11:59:11|3.3916
11:59:11|3.3896
11:59:12|3.3893
11:59:14|3.3881
11:59:15|3.3879
11:59:16|3.3901
11:59:17|3.3907
11:59:18|3.3907
11:59:19|3.3897
11:59:20|3.3897
11:59:21|3.3896
11:59:22|3.3896
11:59:23|3.3894
11:59:24|3.3889
11:59:25|3.3889
11:59:26|3.3889
11:59:27|3.3895
11:59:28|3.3892
11:59:29|3.3892
11:59:31|3.3892
11:59:31|3.3907
11:59:33|3.3907
11:59:34|3.391
11:59:34|3.3902
11:59:35|3.3912
11:59:37|3.3901
11:59:38|3.3903
11:59:39|3.3895
11:59:40|3.3895
11:59:41|3.3901
11:59:43|3.3903
11:59:43|3.3903
11:59:44|3.3903
11:59:46|3.3916
11:59:46|3.3905
11:59:48|3.3902
11:59:49|3.39
11:59:50|3.3898
11:59:50|3.3898
11:59:51|3.3898
11:59:53|3.3898
11:59:53|3.3901
11:59:55|3.3896
11:59:56|3.3906
11:59:57|3.39
11:59:58|3.39
11:59:59|3.3902
12:00:00|3.3902
12:00:00|3.3912
12:00:02|3.3912
12:00:03|3.3909
12:00:04|3.3911
12:00:05|3.3922
12:00:05|3.3924
12:00:07|3.3927
12:00:08|3.3918
12:00:09|3.3934
12:00:10|3.3934
12:00:11|3.3943
12:00:12|3.3932
12:00:13|3.3932
12:00:15|3.3919
12:00:15|3.3912
12:00:16|3.3912
12:00:17|3.3906
12:00:18|3.3913
12:00:19|3.3911
12:00:21|3.3911
12:00:21|3.3897
12:00:22|3.3894
12:00:24|3.3901
12:00:25|3.3895
12:00:26|3.3895
12:00:27|3.3906
12:00:28|3.3906
12:00:29|3.3906
12:00:30|3.3897
12:00:31|3.3897
12:00:33|3.3894
12:00:34|3.3894
12:00:35|3.3876
12:00:36|3.3877
12:00:36|3.3805
12:00:38|3.3805
12:00:39|3.3787
12:00:40|3.3787
12:00:41|3.3787
12:00:41|3.38
12:00:43|3.38
12:00:43|3.38
12:00:45|3.38
12:00:46|3.3796
12:00:47|3.3784
12:00:48|3.3791
12:00:49|3.3781
12:00:50|3.3781
12:00:51|3.3781
12:00:52|3.3781
12:00:53|3.3787
12:00:54|3.3787
12:00:55|3.3796
12:00:56|3.3779
12:00:58|3.3779
12:00:59|3.3779
12:01:00|3.3779
12:01:00|3.3779
12:01:02|3.3808
12:01:02|3.3826
12:01:04|3.3838
12:01:04|3.3844
12:01:05|3.3844
12:01:06|3.3844
12:01:08|3.3844
12:01:09|3.383
12:01:10|3.3835
12:01:11|3.3826
12:01:12|3.3828
12:01:13|3.3813
12:01:14|3.3834
12:01:15|3.3834
12:01:17|3.3682
12:01:18|3.3686
12:01:19|3.3694
12:01:20|3.3678
12:01:21|3.3673
12:01:22|3.3656
12:01:23|3.3646
12:01:24|3.364
12:01:25|3.3641
12:01:26|3.3649
12:01:27|3.3649
12:01:28|3.366
12:01:29|3.366
12:01:30|3.3658
12:01:31|3.367
12:01:32|3.3693
12:01:33|3.3705
12:01:35|3.3716
12:01:36|3.3715
12:01:37|3.3719
12:01:38|3.3733
12:01:39|3.3733
12:01:40|3.373
12:01:41|3.373
12:01:42|3.373
12:01:43|3.373
12:01:44|3.3745
12:01:45|3.3745
12:01:47|3.3748
12:01:48|3.3747
12:01:49|3.3747
12:01:50|3.3747
12:01:51|3.3752
12:01:52|3.3752
12:01:53|3.3752
12:01:54|3.3751
12:01:55|3.3762
12:01:56|3.3785
12:01:57|3.3779
12:01:58|3.3779
12:01:59|3.38
12:02:00|3.38
12:02:01|3.3803
12:02:02|3.3791
12:02:03|3.3791
12:02:04|3.3791
12:02:05|3.3791
12:02:06|3.3794
12:02:07|3.3794
12:02:09|3.3794
12:02:09|3.3794
12:02:10|3.3801
12:02:11|3.3791
12:02:12|3.3787
12:02:13|3.3785
12:02:14|3.3799
12:02:15|3.3799
12:02:17|3.3799
12:02:18|3.3799
12:02:19|3.3799
12:02:20|3.3808
12:02:21|3.3813
12:02:22|3.3814
12:02:23|3.3814
12:02:24|3.3814
12:02:25|3.3814
12:02:26|3.3814
12:02:27|3.383
12:02:28|3.3817
12:02:29|3.3817
12:02:30|3.3817
12:02:31|3.3815
12:02:32|3.3814
12:02:33|3.3785
12:02:34|3.3786
12:02:35|3.3787
12:02:37|3.3788
12:02:37|3.3796
12:02:38|3.3799
12:02:40|3.3805
12:02:41|3.3808
12:02:42|3.3808
12:02:43|3.3808
12:02:44|3.3808
12:02:45|3.3826
12:02:46|3.3826
12:02:47|3.3826
12:02:48|3.382
12:02:49|3.3826
12:02:50|3.3826
12:02:52|3.3827
12:02:53|3.3827
12:02:53|3.3818
12:02:54|3.3818
12:02:55|3.3818
12:02:56|3.3822
12:02:58|3.3822
12:02:59|3.3815
12:03:00|3.3816
12:03:01|3.3816
12:03:02|3.3816
12:03:03|3.3816
12:03:04|3.3829
12:03:05|3.3829
12:03:06|3.3829
12:03:07|3.3831
12:03:08|3.3831
12:03:09|3.3831
12:03:10|3.3831
12:03:11|3.3824
12:03:13|3.3832
12:03:13|3.3832
12:03:14|3.3832
12:03:16|3.3827
12:03:16|3.3832
12:03:18|3.3835
12:03:18|3.3835
12:03:19|3.3835
12:03:20|3.3818
12:03:22|3.3818
12:03:23|3.3818
12:03:24|3.3818
12:03:25|3.3818
12:03:25|3.3823
12:03:26|3.3823
12:03:28|3.3823
12:03:28|3.3823
12:03:30|3.3823
12:03:30|3.3822
12:03:32|3.3835
12:03:33|3.3835
12:03:33|3.3835
12:03:35|3.3835
12:03:37|3.3835
12:03:38|3.3835
12:03:40|3.3835
12:03:41|3.3835
12:03:41|3.3835
12:03:43|3.3835
12:03:44|3.3835
12:03:44|3.3835
12:03:46|3.3835
12:03:47|3.3835
12:03:48|3.3835
12:03:49|3.3835
12:03:50|3.3832
12:03:51|3.3832
12:03:52|3.3831
12:03:53|3.3831
12:03:54|3.3766
12:03:54|3.3766
12:03:56|3.3766
12:03:57|3.3766
12:03:58|3.3766
12:03:58|3.3766
12:04:00|3.3766
12:04:01|3.3766
12:04:02|3.3766
12:04:03|3.3766
12:04:04|3.3766
12:04:05|3.3795
12:04:06|3.3793
12:04:07|3.3793
12:04:08|3.3796
12:04:09|3.3799
12:04:10|3.3799
12:04:11|3.3799
12:04:12|3.3796
12:04:13|3.3804
12:04:14|3.3804
12:04:15|3.3787
12:04:16|3.3796
12:04:17|3.3794
12:04:18|3.3794
12:04:19|3.3769
12:04:20|3.3778
12:04:21|3.3775
12:04:22|3.3775
12:04:23|3.3775
12:04:24|3.3775
12:04:25|3.3775
12:04:26|3.3775
12:04:27|3.3775
12:04:28|3.3775
12:04:30|3.3775
12:04:31|3.379
12:04:32|3.379
12:04:33|3.3813
12:04:34|3.3813
12:04:35|3.3813
12:04:35|3.3813
12:04:37|3.3813
12:04:38|3.3812
12:04:39|3.3812
12:04:40|3.3812
12:04:41|3.3812
12:04:42|3.3812
12:04:44|3.3812
12:04:44|3.3812
12:04:46|3.3812
12:04:47|3.3813
12:04:48|3.3813
12:04:49|3.3813
12:04:51|3.3811
12:04:52|3.3817
12:04:52|3.3817
12:04:53|3.3817
12:04:54|3.3817
12:04:56|3.3817
12:04:56|3.3817
12:04:58|3.3817
12:04:58|3.3817
12:04:59|3.3817
12:05:00|3.3814
12:05:01|3.3814
12:05:02|3.3819
12:05:04|3.3819
12:05:04|3.3819
12:05:06|3.3819
12:05:06|3.3819
12:05:07|3.3818
12:05:08|3.3818
12:05:10|3.3818
12:05:11|3.3814
12:05:11|3.3814
12:05:13|3.3814
12:05:14|3.3814
12:05:15|3.3814
12:05:16|3.3814
12:05:17|3.3841
12:05:19|3.3845
12:05:19|3.3845
12:05:21|3.3845
12:05:22|3.3844
12:05:23|3.3844
12:05:24|3.3844
12:05:25|3.3844
12:05:26|3.3844
12:05:27|3.3859
12:05:28|3.3859
12:05:30|3.3867
12:05:30|3.3868
12:05:31|3.388
12:05:32|3.388
12:05:33|3.3897
12:05:35|3.3898
12:05:35|3.3898
12:05:37|3.3877
12:05:38|3.3865
12:05:39|3.3859
12:05:41|3.3859
12:05:42|3.3868
12:05:42|3.3868
12:05:44|3.3868
12:05:45|3.3868
12:05:46|3.3868
12:05:47|3.3868
12:05:48|3.3868
12:05:49|3.3868
12:05:50|3.3868
12:05:51|3.3871
12:05:52|3.3871
12:05:53|3.3871
12:05:54|3.3871
12:05:55|3.3871
12:05:56|3.3871
12:05:57|3.3871
12:05:58|3.3871
12:05:59|3.3871
12:06:00|3.3871
12:06:01|3.388
12:06:02|3.3874
12:06:03|3.3874
12:06:05|3.3874
12:06:05|3.3874
12:06:06|3.3871
12:06:07|3.3865
12:06:09|3.3847
12:06:10|3.3845
12:06:10|3.3843
12:06:12|3.3843
12:06:13|3.3843
12:06:14|3.3843
12:06:15|3.3835
12:06:16|3.3835
12:06:17|3.3831
12:06:18|3.3844
12:06:20|3.385
12:06:21|3.385
12:06:23|3.385
12:06:24|3.3841
12:06:24|3.385
12:06:25|3.385
12:06:26|3.385
12:06:27|3.3829
12:06:28|3.3848
12:06:30|3.3843
12:06:31|3.3824
12:06:32|3.3835
12:06:32|3.3835
12:06:33|3.3835
12:06:34|3.3835
12:06:35|3.3835
12:06:36|3.3835
12:06:38|3.3835
12:06:39|3.3835
12:06:40|3.3835
12:06:42|3.3835
12:06:42|3.3838
12:06:43|3.3838
12:06:44|3.3841
12:06:45|3.3841
12:06:46|3.3841
12:06:48|3.3847
12:06:49|3.3847
12:06:50|3.3847
12:06:51|3.3847
12:06:53|3.3832
12:06:54|3.3843
12:06:54|3.3853
12:06:55|3.3854
12:06:56|3.3853
12:06:57|3.3853
12:06:59|3.3847
12:07:00|3.3854
12:07:02|3.3855
12:07:02|3.3854
12:07:03|3.3854
12:07:05|3.3839
12:07:06|3.3839
12:07:07|3.3839
12:07:08|3.3871
12:07:08|3.3871
12:07:09|3.3868
12:07:11|3.3871
12:07:12|3.3868
12:07:12|3.3855
12:07:13|3.3854
12:07:15|3.3854
12:07:15|3.3844
12:07:17|3.3846
12:07:17|3.3835
12:07:18|3.3833
12:07:19|3.3835
12:07:21|3.3835
12:07:22|3.383
12:07:23|3.3835
12:07:24|3.3841
12:07:24|3.3847
12:07:26|3.3848
12:07:27|3.3832
12:07:28|3.3826
12:07:29|3.3826
12:07:30|3.3829
12:07:30|3.3829
12:07:32|3.3829
12:07:32|3.3829
12:07:33|3.3825
12:07:35|3.3825
12:07:35|3.3824
12:07:37|3.3824
12:07:37|3.3811
12:07:38|3.3811
12:07:40|3.3811
12:07:41|3.3811
12:07:42|3.3808
12:07:43|3.3808
12:07:43|3.3808
12:07:46|3.3817
12:07:46|3.3832
12:07:48|3.3832
12:07:48|3.3836
12:07:50|3.3834
12:07:50|3.3835
12:07:52|3.3847
12:07:52|3.3841
12:07:53|3.3867
12:07:55|3.3865
12:07:55|3.387
12:07:56|3.3897
12:07:58|3.3883
12:07:58|3.3883
12:07:59|3.3886
12:08:01|3.3877
12:08:01|3.3877
12:08:02|3.3886
12:08:03|3.3886
12:08:05|3.3884
12:08:05|3.3892
12:08:07|3.3892
12:08:07|3.3892
12:08:08|3.3892
12:08:09|3.3877
12:08:11|3.3871
12:08:12|3.3825
12:08:13|3.3825
12:08:14|3.3844
12:08:15|3.3844
12:08:16|3.3853
12:08:17|3.386
12:08:18|3.3856
12:08:20|3.3856
12:08:20|3.3856
12:08:22|3.3856
12:08:23|3.3853
12:08:24|3.385
12:08:25|3.385
12:08:26|3.385
12:08:27|3.385
12:08:27|3.385
12:08:29|3.3846
12:08:30|3.3846
12:08:30|3.3846
12:08:32|3.3841
12:08:33|3.3835
12:08:33|3.3835
12:08:34|3.3835
12:08:36|3.3835
12:08:37|3.3835
12:08:38|3.3835
12:08:39|3.3835
12:08:40|3.3836
12:08:42|3.3836
12:08:42|3.3836
12:08:44|3.3826
12:08:45|3.3826
12:08:46|3.3804
12:08:47|3.3804
12:08:48|3.3805
12:08:49|3.3808
12:08:50|3.3811
12:08:51|3.3817
12:08:52|3.3817
12:08:53|3.382
12:08:54|3.3822
12:08:56|3.3822
12:08:57|3.3822
12:08:57|3.3822
12:08:58|3.3822
12:09:00|3.3822
12:09:01|3.3822
12:09:01|3.3822
12:09:03|3.3822
12:09:04|3.3822
12:09:05|3.3822
12:09:07|3.3822
12:09:07|3.3822
12:09:08|3.3822
12:09:09|3.3805
12:09:10|3.3805
12:09:11|3.3805
12:09:12|3.3805
12:09:13|3.3805
12:09:14|3.3805
12:09:15|3.3805
12:09:16|3.3805
12:09:18|3.3805
12:09:18|3.3811
12:09:20|3.3811
12:09:21|3.3814
12:09:21|3.3817
12:09:23|3.3817
12:09:23|3.3817
12:09:24|3.3817
12:09:26|3.3817
12:09:26|3.3817
12:09:27|3.3817
12:09:29|3.3817
12:09:29|3.3817
12:09:30|3.383
12:09:32|3.383
12:09:33|3.383
12:09:34|3.383
12:09:35|3.3835
12:09:36|3.3813
12:09:37|3.3808
12:09:38|3.3812
12:09:39|3.3812
12:09:40|3.3799
12:09:42|3.3805
12:09:43|3.3805
12:09:44|3.3805
12:09:45|3.3805
12:09:46|3.3805
12:09:46|3.3807
12:09:48|3.3806
12:09:48|3.3806
12:09:49|3.3806
12:09:52|3.3806
12:09:52|3.3806
12:09:53|3.3806
12:09:55|3.3806
12:09:56|3.3806
12:09:57|3.3806
12:09:58|3.3806
12:09:59|3.3807
12:09:59|3.3807
12:10:01|3.3807
12:10:01|3.3807
12:10:03|3.3807
12:10:03|3.3808
12:10:04|3.3808
12:10:05|3.3808
12:10:06|3.3808
12:10:09|3.3808
12:10:10|3.3811
12:10:10|3.3811
12:10:11|3.38
12:10:12|3.38
12:10:13|3.38
12:10:14|3.38
12:10:16|3.3801
12:10:17|3.3801
12:10:18|3.3801
12:10:20|3.3805
12:10:22|3.3805
12:10:23|3.3805
12:10:23|3.3805
12:10:25|3.3805
12:10:26|3.3808
12:10:27|3.3817
12:10:29|3.3817
12:10:29|3.3817
12:10:31|3.3817
12:10:32|3.3817
12:10:33|3.38
12:10:34|3.38
12:10:35|3.3814
12:10:37|3.3813
12:10:38|3.3811
12:10:38|3.3811
12:10:39|3.3811
12:10:41|3.3811
12:10:42|3.3807
12:10:43|3.3807
12:10:44|3.3807
12:10:45|3.3807
12:10:46|3.3807
12:10:47|3.3793
12:10:49|3.3778
12:10:50|3.3778
12:10:51|3.3783
12:10:52|3.3783
12:10:52|3.3775
12:10:54|3.3775
12:10:55|3.3775
12:10:56|3.3775
12:10:57|3.3778
12:10:58|3.3783
12:11:00|3.3783
12:11:01|3.3781
12:11:02|3.3781
12:11:03|3.3781
12:11:04|3.3754
12:11:04|3.3757
12:11:05|3.3736
12:11:07|3.3736
12:11:07|3.3739
12:11:08|3.3739
12:11:09|3.3739
12:11:10|3.3739
12:11:11|3.3739
12:11:12|3.3735
12:11:14|3.3714
12:11:14|3.3725
12:11:16|3.3725
12:11:17|3.3725
12:11:18|3.3727
12:11:19|3.3727
12:11:21|3.3724
12:11:21|3.3722
12:11:23|3.372
12:11:24|3.372
12:11:24|3.3712
12:11:25|3.3712
12:11:26|3.3708
12:11:28|3.3707
12:11:28|3.3703
12:11:30|3.3703
12:11:30|3.3703
12:11:31|3.3703
12:11:32|3.3703
12:11:34|3.3703
12:11:34|3.3703
12:11:35|3.3703
12:11:36|3.3702
12:11:37|3.3714
12:11:38|3.3714
12:11:39|3.3714
12:11:41|3.3712
12:11:42|3.3712
12:11:42|3.3718
12:11:44|3.3718
12:11:45|3.3718
12:11:46|3.3718
12:11:47|3.3718
12:11:49|3.3718
12:11:50|3.3718
12:11:51|3.3727
12:11:51|3.3727
12:11:53|3.3727
12:11:54|3.3727
12:11:55|3.3727
12:11:56|3.3711
12:11:57|3.3711
12:11:58|3.3705
12:11:59|3.3705
12:12:00|3.3705
12:12:01|3.3705
12:12:02|3.3705
12:12:03|3.3712
12:12:04|3.3712
12:12:06|3.3715
12:12:06|3.3715
12:12:08|3.3715
12:12:08|3.3715
12:12:09|3.3715
12:12:10|3.3715
12:12:11|3.3709
12:12:13|3.3709
12:12:13|3.3709
12:12:14|3.37
12:12:16|3.3707
12:12:17|3.3707
12:12:17|3.3707
12:12:19|3.3707
12:12:20|3.3707
12:12:22|3.3707
12:12:23|3.3707
12:12:23|3.3707
12:12:24|3.3707
12:12:26|3.3707
12:12:27|3.3707
12:12:28|3.3705
12:12:29|3.3705
12:12:30|3.3705
12:12:31|3.3705
12:12:33|3.3736
12:12:33|3.3736
12:12:35|3.3736
12:12:36|3.3721
12:12:37|3.3721
12:12:38|3.3721
12:12:39|3.3721
12:12:40|3.3721
12:12:41|3.3721
12:12:42|3.3721
12:12:43|3.3721
12:12:44|3.3703
12:12:45|3.3703
12:12:46|3.3703
12:12:47|3.3703
12:12:48|3.3703
12:12:49|3.3703
12:12:50|3.3703
12:12:51|3.37
12:12:52|3.37
12:12:53|3.37
12:12:54|3.37
12:12:55|3.37
12:12:57|3.37
12:12:57|3.3707
12:12:58|3.3707
12:12:59|3.3712
12:13:00|3.3712
12:13:01|3.3712
12:13:02|3.3712
12:13:04|3.3712
12:13:05|3.3712
12:13:05|3.3697
12:13:06|3.3697
12:13:07|3.3702
12:13:08|3.369
12:13:09|3.369
12:13:10|3.369
12:13:11|3.369
12:13:13|3.369
12:13:13|3.369
12:13:14|3.3685
12:13:15|3.3685
12:13:16|3.3685
12:13:18|3.3674
12:13:19|3.3674
12:13:20|3.3672
12:13:21|3.3672
12:13:22|3.3664
12:13:23|3.3664
12:13:24|3.3668
12:13:25|3.3668
12:13:27|3.3663
12:13:28|3.3663
12:13:29|3.3663
12:13:30|3.3663
12:13:30|3.3663
12:13:31|3.3663
12:13:33|3.3663
12:13:33|3.3663
12:13:34|3.3663
12:13:36|3.3664
12:13:36|3.3649
12:13:38|3.365
12:13:39|3.3655
12:13:40|3.3644
12:13:41|3.3652
12:13:42|3.3652
12:13:43|3.3661
12:13:44|3.3661
12:13:45|3.3661
12:13:46|3.3661
12:13:47|3.3661
12:13:48|3.3661
12:13:49|3.3658
12:13:50|3.3658
12:13:51|3.3658
12:13:52|3.3658
12:13:53|3.3652
12:13:54|3.3652
12:13:55|3.3652
12:13:56|3.3646
12:13:57|3.3649
12:13:58|3.3649
12:13:59|3.3649
12:14:00|3.3649
12:14:01|3.3638
12:14:02|3.3638
12:14:03|3.3648
12:14:04|3.3648
12:14:05|3.3648
12:14:06|3.3648
12:14:07|3.3648
12:14:08|3.3648
12:14:09|3.3625
12:14:10|3.3625
12:14:11|3.3625
12:14:12|3.3625
12:14:13|3.3625
12:14:14|3.3634
12:14:15|3.3634
12:14:16|3.3634
12:14:17|3.3634
12:14:19|3.3634
12:14:19|3.3627
12:14:22|3.3634
12:14:23|3.3634
12:14:24|3.3634
12:14:25|3.3637
12:14:25|3.3637
12:14:26|3.3637
12:14:27|3.3637
12:14:29|3.3637
12:14:30|3.3637
12:14:30|3.3637
12:14:32|3.3637
12:14:33|3.3637
12:14:34|3.3637
12:14:36|3.3638
12:14:36|3.3639
12:14:37|3.3638
12:14:39|3.3638
12:14:39|3.3638
12:14:40|3.3638
12:14:41|3.3638
12:14:42|3.3638
12:14:44|3.3638
12:14:45|3.3638
12:14:46|3.3638
12:14:47|3.3638
12:14:48|3.3638
12:14:49|3.3626
12:14:50|3.3626
12:14:51|3.3619
12:14:52|3.3619
12:14:53|3.3619
12:14:54|3.3604
12:14:55|3.3594
12:14:56|3.3594
12:14:57|3.3638
12:14:58|3.3638
12:14:59|3.3636
12:15:00|3.3636
12:15:01|3.3636
12:15:02|3.3639
12:15:03|3.3645
12:15:04|3.365
12:15:05|3.3644
12:15:06|3.3642
12:15:08|3.365
12:15:08|3.365
12:15:09|3.365
12:15:10|3.365
12:15:11|3.365
12:15:12|3.3649
12:15:13|3.365
12:15:14|3.365
12:15:15|3.365
12:15:16|3.365
12:15:17|3.3649
12:15:19|3.365
12:15:20|3.3684
12:15:22|3.3684
12:15:23|3.3684
12:15:24|3.3684
12:15:25|3.3684
12:15:27|3.3684
12:15:28|3.3668
12:15:29|3.3668
12:15:30|3.3668
12:15:30|3.3716
12:15:32|3.3716
12:15:33|3.3716
12:15:34|3.3721
12:15:35|3.3711
12:15:36|3.3711
12:15:37|3.3711
12:15:38|3.3705
12:15:39|3.3693
12:15:41|3.3693
12:15:42|3.3693
12:15:44|3.3693
12:15:45|3.3693
12:15:45|3.3676
12:15:47|3.3672
12:15:48|3.3672
12:15:49|3.3655
12:15:50|3.3676
12:15:51|3.3664
12:15:52|3.3673
12:15:53|3.3682
12:15:54|3.3679
12:15:55|3.3686
12:15:57|3.3686
12:15:58|3.3686
12:15:58|3.3686
12:16:00|3.3686
12:16:01|3.3686
12:16:02|3.3686
12:16:04|3.366
12:16:05|3.365
12:16:06|3.3661
12:16:07|3.3635
12:16:08|3.3593
12:16:10|3.3589
12:16:10|3.3596
12:16:12|3.3596
12:16:12|3.3596
12:16:14|3.3596
12:16:15|3.3596
12:16:15|3.359
12:16:17|3.3594
12:16:17|3.3592
12:16:18|3.3567
12:16:20|3.3575
12:16:21|3.3595
12:16:22|3.3595
12:16:23|3.3591
12:16:23|3.3583
12:16:24|3.3583
12:16:25|3.3583
12:16:26|3.3583
12:16:28|3.3583
12:16:29|3.3583
12:16:29|3.3583
12:16:31|3.3583
12:16:32|3.3583
12:16:32|3.3583
12:16:34|3.3583
12:16:35|3.3583
12:16:36|3.3588
12:16:37|3.3588
12:16:38|3.3589
12:16:39|3.3589
12:16:40|3.3589
12:16:41|3.3589
12:16:42|3.3589
12:16:43|3.3581
12:16:44|3.3552
12:16:45|3.3571
12:16:46|3.3571
12:16:47|3.3571
12:16:49|3.3571
12:16:50|3.3571
12:16:50|3.3571
12:16:51|3.3574
12:16:52|3.3574
12:16:54|3.3574
12:16:55|3.3574
12:16:56|3.3574
12:16:56|3.3568
12:16:58|3.3573
12:16:58|3.3583
12:17:00|3.3583
12:17:00|3.3583
12:17:02|3.3583
12:17:02|3.3583
12:17:03|3.3564
12:17:05|3.3564
12:17:06|3.3564
12:17:06|3.3564
12:17:08|3.3564
12:17:09|3.3564
12:17:10|3.3564
12:17:11|3.356
12:17:12|3.356
12:17:13|3.356
12:17:14|3.356
12:17:15|3.356
12:17:16|3.3539
12:17:18|3.3539
12:17:18|3.3539
12:17:19|3.3559
12:17:20|3.3559
12:17:21|3.3558
12:17:22|3.355
12:17:23|3.3564
12:17:24|3.3561
12:17:25|3.3557
12:17:26|3.3584
12:17:27|3.3595
12:17:28|3.3595
12:17:30|3.3588
12:17:30|3.3588
12:17:31|3.3588
12:17:32|3.3568
12:17:33|3.3568
12:17:35|3.3574
12:17:35|3.3571
12:17:37|3.3573
12:17:38|3.3586
12:17:39|3.3591
12:17:41|3.3586
12:17:41|3.3607
12:17:42|3.3614
12:17:44|3.3615
12:17:45|3.3603
12:17:46|3.3603
12:17:47|3.3603
12:17:48|3.3616
12:17:49|3.3618
12:17:50|3.3618
12:17:51|3.3592
12:17:52|3.3587
12:17:53|3.3586
12:17:55|3.3576
12:17:55|3.3576
12:17:56|3.3576
12:17:58|3.3595
12:17:58|3.3595
12:17:59|3.3595
12:18:00|3.3595
12:18:01|3.3607
12:18:02|3.3607
12:18:03|3.3607
12:18:05|3.3616
12:18:06|3.3616
12:18:06|3.3616
12:18:07|3.3628
12:18:08|3.3628
12:18:10|3.3628
12:18:10|3.3628
12:18:12|3.3628
12:18:13|3.3625
12:18:13|3.3625
12:18:15|3.3633
12:18:16|3.3629
12:18:17|3.3629
12:18:18|3.364
12:18:19|3.3681
12:18:20|3.3678
12:18:21|3.3667
12:18:22|3.3666
12:18:23|3.3667
12:18:24|3.3667
12:18:25|3.3667
12:18:26|3.3667
12:18:27|3.3667
12:18:28|3.3667
12:18:29|3.3676
12:18:30|3.3678
12:18:31|3.3667
12:18:32|3.3667
12:18:33|3.3667
12:18:34|3.3667
12:18:35|3.3682
12:18:36|3.3679
12:18:37|3.3678
12:18:38|3.3678
12:18:40|3.3677
12:18:40|3.3672
12:18:41|3.3669
12:18:43|3.3669
12:18:43|3.3669
12:18:44|3.3669
12:18:45|3.3672
12:18:47|3.3672
12:18:48|3.3672
12:18:49|3.3664
12:18:50|3.3675
12:18:52|3.3672
12:18:52|3.3672
12:18:53|3.3663
12:18:54|3.3672
12:18:56|3.3676
12:18:56|3.3673
12:18:58|3.3663
12:18:58|3.3663
12:18:59|3.3663
12:19:00|3.3654
12:19:01|3.3654
12:19:02|3.3654
12:19:03|3.3655
12:19:04|3.3661
12:19:05|3.3661
12:19:07|3.3646
12:19:08|3.3646
12:19:09|3.3651
12:19:10|3.3651
12:19:11|3.3651
12:19:12|3.366
12:19:13|3.366
12:19:14|3.366
12:19:15|3.366
12:19:16|3.3654
12:19:17|3.3639
12:19:18|3.3639
12:19:19|3.3639
12:19:20|3.3639
12:19:21|3.3658
12:19:22|3.3658
12:19:23|3.3658
12:19:24|3.3658
12:19:26|3.3661
12:19:27|3.3661
12:19:27|3.3661
12:19:28|3.3661
12:19:29|3.3661
12:19:31|3.3654
12:19:32|3.3654
12:19:33|3.3693
12:19:33|3.3693
12:19:34|3.3693
12:19:35|3.3684
12:19:36|3.3684
12:19:38|3.3715
12:19:39|3.3724
12:19:39|3.3726
12:19:41|3.3726
12:19:42|3.3726
12:19:43|3.3726
12:19:44|3.3735
12:19:45|3.3735
12:19:46|3.3735
12:19:48|3.3735
12:19:49|3.3733
12:19:49|3.3733
12:19:51|3.3733
12:19:53|3.3733
12:19:54|3.3733
12:19:55|3.3751
12:19:55|3.3751
12:19:56|3.3741
12:19:58|3.3741
12:19:58|3.3745
12:20:00|3.3745
12:20:00|3.3742
12:20:02|3.3742
12:20:04|3.3732
12:20:04|3.3732
12:20:06|3.3732
12:20:06|3.3775
12:20:07|3.3778
12:20:08|3.3751
12:20:09|3.3757
12:20:10|3.3766
12:20:11|3.3769
12:20:12|3.3769
12:20:13|3.3769
12:20:14|3.3769
12:20:15|3.3769
12:20:16|3.3784
12:20:17|3.3774
12:20:18|3.3774
12:20:19|3.3784
12:20:20|3.3778
12:20:22|3.3768
12:20:22|3.3748
12:20:24|3.3746
12:20:24|3.3754
12:20:25|3.3754
12:20:26|3.3753
12:20:27|3.3754
12:20:28|3.3754
12:20:29|3.373
12:20:31|3.373
12:20:32|3.375
12:20:33|3.3736
12:20:34|3.3736
12:20:35|3.3736
12:20:36|3.3736
12:20:37|3.3736
12:20:38|3.3736
12:20:39|3.3741
12:20:40|3.3741
12:20:41|3.3741
12:20:41|3.3741
12:20:42|3.3741
12:20:44|3.3741
12:20:45|3.374
12:20:46|3.3744
12:20:47|3.3739
12:20:48|3.3729
12:20:49|3.3729
12:20:50|3.3725
12:20:51|3.3721
12:20:52|3.3721
12:20:54|3.3721
12:20:54|3.3733
12:20:56|3.3725
12:20:57|3.3725
12:20:57|3.3725
12:20:58|3.3725
12:21:00|3.3748
12:21:00|3.3748
12:21:02|3.3712
12:21:03|3.3712
12:21:04|3.3712
12:21:05|3.3712
12:21:06|3.3712
12:21:07|3.3696
12:21:08|3.3681
12:21:09|3.3689
12:21:10|3.3693
12:21:11|3.3702
12:21:12|3.3702
12:21:13|3.3708
12:21:14|3.3717
12:21:15|3.3723
12:21:16|3.3714
12:21:17|3.3723
12:21:18|3.3723
12:21:19|3.3723
12:21:20|3.3729
12:21:21|3.3719
12:21:22|3.3729
12:21:23|3.3741
12:21:24|3.3738
12:21:26|3.3756
12:21:26|3.3756
12:21:28|3.3756
12:21:28|3.3759
12:21:29|3.3759
12:21:30|3.3759
12:21:32|3.3759
12:21:33|3.377
12:21:34|3.377
12:21:35|3.3767
12:21:36|3.3771
12:21:37|3.3771
12:21:38|3.3774
12:21:39|3.3774
12:21:40|3.3774
12:21:41|3.3774
12:21:42|3.3774
12:21:44|3.3773
12:21:45|3.3771
12:21:46|3.3771
12:21:48|3.377
12:21:48|3.3777
12:21:49|3.3777
12:21:50|3.3777
12:21:51|3.3777
12:21:52|3.3777
12:21:54|3.3777
12:21:54|3.3777
12:21:55|3.3779
12:21:56|3.3783
12:21:57|3.3783
12:21:58|3.3783
12:22:00|3.3786
12:22:01|3.3789
12:22:01|3.3789
12:22:02|3.3778
12:22:03|3.3786
12:22:04|3.3786
12:22:05|3.3786
12:22:06|3.3786
12:22:08|3.3771
12:22:09|3.3771
12:22:09|3.3771
12:22:10|3.3759
12:22:12|3.3747
12:22:13|3.3747
12:22:14|3.3747
12:22:14|3.3753
12:22:16|3.3753
12:22:16|3.3756
12:22:17|3.3756
12:22:19|3.3759
12:22:20|3.3759
12:22:21|3.3759
12:22:22|3.3737
12:22:23|3.3747
12:22:24|3.3747
12:22:25|3.3747
12:22:26|3.3753
12:22:27|3.3753
12:22:28|3.3756
12:22:29|3.3756
12:22:30|3.3756
12:22:31|3.3764
12:22:33|3.3764
12:22:33|3.3753
12:22:34|3.3753
12:22:35|3.3753
12:22:36|3.3753
12:22:38|3.3753
12:22:39|3.3753
12:22:40|3.3753
12:22:41|3.3758
12:22:42|3.3758
12:22:43|3.3758
12:22:45|3.3758
12:22:45|3.3775
12:22:46|3.3775
12:22:47|3.3775
12:22:49|3.3774
12:22:49|3.3777
12:22:51|3.3779
12:22:51|3.3779
12:22:52|3.3779
12:22:53|3.3779
12:22:55|3.3785
12:22:55|3.3785
12:22:57|3.3785
12:22:57|3.3773
12:22:59|3.3773
12:22:59|3.3773
12:23:01|3.3766
12:23:02|3.3766
12:23:02|3.3766
12:23:03|3.3774
12:23:04|3.3774
12:23:05|3.3777
12:23:06|3.378
12:23:08|3.378
12:23:09|3.3798
12:23:10|3.3784
12:23:11|3.3784
12:23:12|3.3784
12:23:13|3.379
12:23:14|3.3788
12:23:15|3.3788
12:23:16|3.379
12:23:17|3.379
12:23:19|3.379
12:23:20|3.379
12:23:21|3.379
12:23:21|3.379
12:23:23|3.379
12:23:24|3.379
12:23:25|3.3784
12:23:26|3.3784
12:23:27|3.3784
12:23:29|3.3784
12:23:30|3.3784
12:23:30|3.378
12:23:31|3.378
12:23:32|3.3779
12:23:34|3.3779
12:23:34|3.3779
12:23:36|3.3779
12:23:37|3.3779
12:23:38|3.3779
12:23:39|3.3779
12:23:40|3.3779
12:23:42|3.3791
12:23:42|3.3791
12:23:44|3.3791
12:23:45|3.3792
12:23:46|3.3792
12:23:47|3.3795
12:23:48|3.3795
12:23:49|3.3796
12:23:50|3.3796
12:23:51|3.3796
12:23:52|3.3796
12:23:53|3.3798
12:23:54|3.3798
12:23:55|3.3798
12:23:57|3.3798
12:23:58|3.3783
12:23:58|3.3785
12:24:00|3.378
12:24:00|3.3787
12:24:01|3.3771
12:24:03|3.3771
12:24:04|3.3776
12:24:04|3.3776
12:24:06|3.3776
12:24:07|3.3779
12:24:08|3.3779
12:24:09|3.3779
12:24:10|3.3779
12:24:11|3.3779
12:24:12|3.3756
12:24:13|3.3756
12:24:14|3.3753
12:24:15|3.3753
12:24:16|3.3753
12:24:17|3.3744
12:24:18|3.3744
12:24:19|3.3732
12:24:20|3.3732
12:24:21|3.3739
12:24:22|3.3739
12:24:23|3.3739
12:24:24|3.3733
12:24:25|3.3733
12:24:26|3.3753
12:24:28|3.3753
12:24:29|3.3753
12:24:30|3.3756
12:24:31|3.3756
12:24:32|3.3756
12:24:33|3.3762
12:24:34|3.3762
12:24:35|3.3762
12:24:37|3.3762
12:24:37|3.3756
12:24:39|3.3756
12:24:40|3.3743
12:24:41|3.3744
12:24:43|3.3747
12:24:43|3.3747
12:24:45|3.375
12:24:46|3.3755
12:24:47|3.3755
12:24:48|3.375
12:24:49|3.375
12:24:50|3.375
12:24:51|3.375
12:24:52|3.3738
12:24:53|3.3738
12:24:54|3.3736
12:24:55|3.3736
12:24:56|3.3736
12:24:57|3.3726
12:24:58|3.373
12:24:59|3.373
12:25:00|3.373
12:25:01|3.373
12:25:02|3.373
12:25:04|3.3724
12:25:04|3.3724
12:25:06|3.3724
12:25:07|3.3724
12:25:07|3.3728
12:25:08|3.3723
12:25:09|3.3706
12:25:10|3.3706
12:25:11|3.3711
12:25:12|3.372
12:25:13|3.372
12:25:14|3.3723
12:25:15|3.3723
12:25:16|3.3726
12:25:18|3.3728
12:25:19|3.3732
12:25:20|3.3732
12:25:21|3.3732
12:25:22|3.3741
12:25:23|3.3733
12:25:24|3.3741
12:25:25|3.3741
12:25:26|3.3741
12:25:27|3.3741
12:25:28|3.3745
12:25:29|3.3759
12:25:30|3.3784
12:25:31|3.3783
12:25:32|3.3801
12:25:34|3.3787
12:25:35|3.3782
12:25:36|3.3782
12:25:37|3.3782
12:25:38|3.3771
12:25:39|3.3771
12:25:40|3.3768
12:25:41|3.3759
12:25:42|3.3759
12:25:43|3.3737
12:25:44|3.3737
12:25:45|3.3737
12:25:47|3.3787
12:25:48|3.3783
12:25:49|3.3783
12:25:50|3.3783
12:25:51|3.3795
12:25:52|3.3791
12:25:53|3.3793
12:25:54|3.3791
12:25:55|3.3791
12:25:56|3.3791
12:25:57|3.3791
12:25:58|3.3791
12:25:59|3.3791
12:26:00|3.3804
12:26:01|3.3804
12:26:02|3.3804
12:26:03|3.3804
12:26:04|3.3794
12:26:05|3.38
12:26:06|3.38
12:26:08|3.3798
12:26:08|3.3798
12:26:09|3.38
12:26:10|3.3804
12:26:12|3.3806
12:26:12|3.3806
12:26:14|3.3806
12:26:14|3.3794
12:26:16|3.3791
12:26:16|3.3789
12:26:17|3.3789
12:26:18|3.3789
12:26:19|3.3789
12:26:21|3.377
12:26:21|3.377
12:26:23|3.3785
12:26:23|3.3763
12:26:24|3.3763
12:26:25|3.3789
12:26:27|3.3789
12:26:28|3.3789
12:26:29|3.3789
12:26:30|3.3789
12:26:31|3.3789
12:26:33|3.3789
12:26:34|3.3782
12:26:34|3.3773
12:26:35|3.3743
12:26:36|3.374
12:26:37|3.374
12:26:38|3.3742
12:26:40|3.3751
12:26:41|3.3747
12:26:41|3.3747
12:26:42|3.3747
12:26:43|3.3759
12:26:44|3.3759
12:26:45|3.3759
12:26:47|3.3759
12:26:48|3.3756
12:26:49|3.3766
12:26:50|3.3759
12:26:51|3.3765
12:26:52|3.3765
12:26:53|3.377
12:26:54|3.377
12:26:55|3.3767
12:26:56|3.3767
12:26:58|3.3772
12:26:58|3.378
12:26:59|3.3784
12:27:01|3.378
12:27:02|3.3757
12:27:03|3.3774
12:27:04|3.378
12:27:05|3.3771
12:27:05|3.3773
12:27:07|3.3765
12:27:08|3.3747
12:27:09|3.3741
12:27:09|3.3753
12:27:11|3.3756
12:27:12|3.374
12:27:12|3.3739
12:27:14|3.3751
12:27:15|3.3751
12:27:16|3.3751
12:27:17|3.375
12:27:18|3.3759
12:27:19|3.3759
12:27:20|3.3762
12:27:21|3.3762
12:27:22|3.3762
12:27:23|3.3762
12:27:24|3.3748
12:27:25|3.3748
12:27:26|3.3748
12:27:27|3.3748
12:27:28|3.3748
12:27:29|3.3748
12:27:30|3.3771
12:27:31|3.378
12:27:32|3.378
12:27:33|3.3769
12:27:34|3.3768
12:27:35|3.3765
12:27:36|3.3763
12:27:37|3.3774
12:27:38|3.3774
12:27:39|3.3774
12:27:40|3.3773
12:27:41|3.3773
12:27:42|3.3773
12:27:43|3.3774
12:27:44|3.3777
12:27:46|3.3774
12:27:46|3.3774
12:27:48|3.3788
12:27:49|3.3777
12:27:50|3.3775
12:27:52|3.3783
12:27:52|3.3782
12:27:54|3.3782
12:27:54|3.3782
12:27:55|3.3775
12:27:57|3.3775
12:27:57|3.3775
12:27:59|3.3774
12:27:59|3.3768
12:28:00|3.3768
12:28:01|3.3768
12:28:03|3.3768
12:28:03|3.3768
12:28:05|3.3762
12:28:05|3.376
12:28:06|3.3759
12:28:07|3.3759
12:28:09|3.3768
12:28:09|3.3765
12:28:10|3.3765
12:28:11|3.3765
12:28:12|3.3765
12:28:13|3.3768
12:28:14|3.3768
12:28:15|3.3759
12:28:16|3.3783
12:28:17|3.379
12:28:18|3.3797
12:28:20|3.3797
12:28:20|3.3797
12:28:22|3.3783
12:28:23|3.3792
12:28:23|3.3792
12:28:25|3.3786
12:28:26|3.3783
12:28:27|3.378
12:28:28|3.378
12:28:29|3.378
12:28:30|3.3779
12:28:30|3.3779
12:28:32|3.3778
12:28:33|3.3755
12:28:35|3.3755
12:28:35|3.3768
12:28:36|3.3769
12:28:38|3.3769
12:28:38|3.3777
12:28:39|3.3786
12:28:41|3.3786
12:28:41|3.3774
12:28:42|3.3774
12:28:43|3.3765
12:28:44|3.3765
12:28:45|3.3768
12:28:47|3.3765
12:28:47|3.3765
12:28:49|3.3765
12:28:51|3.3765
12:28:51|3.3765
12:28:53|3.3774
12:28:53|3.3774
12:28:54|3.3768
12:28:56|3.378
12:28:56|3.378
12:28:57|3.378
12:28:59|3.378
12:29:00|3.378
12:29:00|3.378
12:29:01|3.378
12:29:02|3.378
12:29:03|3.378
12:29:04|3.378
12:29:05|3.3766
12:29:07|3.3766
12:29:07|3.3766
12:29:08|3.3761
12:29:09|3.3761
12:29:11|3.3768
12:29:11|3.3792
12:29:13|3.3792
12:29:13|3.3804
12:29:15|3.3791
12:29:15|3.3791
12:29:17|3.3786
12:29:18|3.3786
12:29:18|3.3786
12:29:19|3.3786
12:29:20|3.3786
12:29:21|3.3786
12:29:23|3.3786
12:29:23|3.3801
12:29:24|3.3801
12:29:25|3.3801
12:29:26|3.3801
12:29:27|3.3791
12:29:29|3.3788
12:29:29|3.3785
12:29:31|3.3779
12:29:31|3.3771
12:29:33|3.3771
12:29:34|3.378
12:29:35|3.3763
12:29:36|3.3773
12:29:37|3.3783
12:29:37|3.3783
12:29:38|3.3783
12:29:40|3.3783
12:29:41|3.3783
12:29:41|3.3792
12:29:43|3.379
12:29:44|3.3797
12:29:45|3.3797
12:29:46|3.3797
12:29:47|3.3797
12:29:48|3.3798
12:29:49|3.3791
12:29:50|3.3791
12:29:51|3.3791
12:29:52|3.3776
12:29:53|3.3776
12:29:54|3.3776
12:29:55|3.3776
12:29:56|3.3776
12:29:57|3.3788
12:29:58|3.3779
12:29:59|3.3788
12:30:00|3.3793
12:30:01|3.3795
12:30:02|3.3794
12:30:03|3.3782
12:30:04|3.3792
12:30:05|3.3792
12:30:06|3.3792
12:30:07|3.3792
12:30:08|3.3792
12:30:09|3.3792
12:30:10|3.3776
12:30:11|3.3776
12:30:12|3.3789
12:30:13|3.3789
12:30:14|3.3789
12:30:15|3.3789
12:30:16|3.3789
12:30:17|3.3771
12:30:18|3.378
12:30:19|3.378
12:30:20|3.378
12:30:21|3.378
12:30:22|3.378
12:30:23|3.3776
12:30:24|3.3771
12:30:25|3.3779
12:30:26|3.3786
12:30:27|3.3786
12:30:28|3.3794
12:30:29|3.3791
12:30:30|3.3791
12:30:31|3.3798
12:30:33|3.3798
12:30:33|3.3804
12:30:34|3.3798
12:30:35|3.3798
12:30:36|3.3798
12:30:37|3.3798
12:30:39|3.3788
12:30:40|3.3788
12:30:40|3.3788
12:30:41|3.3794
12:30:42|3.3779
12:30:44|3.3792
12:30:45|3.3774
12:30:47|3.3789
12:30:47|3.3788
12:30:48|3.3788
12:30:49|3.3788
12:30:50|3.3798
12:30:52|3.3796
12:30:52|3.3791
12:30:53|3.3799
12:30:55|3.3781
12:30:55|3.3782
12:30:56|3.3788
12:30:57|3.3771
12:30:58|3.3783
12:31:00|3.3783
12:31:01|3.3772
12:31:02|3.3771
12:31:03|3.3771
12:31:04|3.3771
12:31:05|3.378
12:31:06|3.378
12:31:07|3.378
12:31:08|3.3784
12:31:09|3.3789
12:31:11|3.3792
12:31:11|3.3791
12:31:13|3.3791
12:31:13|3.3791
12:31:15|3.3791
12:31:16|3.3782
12:31:16|3.3782
12:31:17|3.3782
12:31:19|3.3789
12:31:20|3.3789
12:31:21|3.3792
12:31:22|3.3792
12:31:23|3.3785
12:31:24|3.3785
12:31:25|3.3785
12:31:26|3.3785
12:31:27|3.3803
12:31:28|3.3785
12:31:29|3.3792
12:31:30|3.3792
12:31:31|3.3792
12:31:32|3.3788
12:31:33|3.3792
12:31:34|3.3792
12:31:35|3.3792
12:31:36|3.3792
12:31:37|3.3792
12:31:38|3.3792
12:31:39|3.379
12:31:40|3.3785
12:31:41|3.3796
12:31:42|3.38
12:31:44|3.38
12:31:44|3.3807
12:31:45|3.3794
12:31:46|3.3794
12:31:47|3.3794
12:31:48|3.3794
12:31:50|3.3794
12:31:50|3.3794
12:31:52|3.3792
12:31:54|3.3792
12:31:55|3.3819
12:31:56|3.383
12:31:56|3.3825
12:31:58|3.3825
12:31:58|3.3821
12:32:00|3.3821
12:32:01|3.3803
12:32:02|3.3803
12:32:03|3.3813
12:32:04|3.3813
12:32:05|3.3813
12:32:06|3.3818
12:32:07|3.3811
12:32:08|3.3819
12:32:09|3.3819
12:32:10|3.3819
12:32:11|3.3819
12:32:12|3.3819
12:32:13|3.3819
12:32:14|3.3819
12:32:15|3.3812
12:32:16|3.3794
12:32:17|3.3792
12:32:18|3.3775
12:32:19|3.3783
12:32:20|3.3783
12:32:21|3.3783
12:32:22|3.3783
12:32:23|3.3785
12:32:24|3.3785
12:32:25|3.3785
12:32:26|3.3782
12:32:27|3.3782
12:32:28|3.3782
12:32:29|3.3782
12:32:31|3.3782
12:32:31|3.3782
12:32:32|3.3782
12:32:34|3.3782
12:32:35|3.3782
12:32:36|3.3783
12:32:38|3.3777
12:32:39|3.3773
12:32:39|3.3776
12:32:40|3.3776
12:32:41|3.3777
12:32:43|3.3777
12:32:44|3.3816
12:32:45|3.3816
12:32:46|3.3798
12:32:46|3.3814
12:32:48|3.3807
12:32:48|3.3807
12:32:49|3.3816
12:32:50|3.3807
12:32:51|3.3819
12:32:53|3.3812
12:32:54|3.381
12:32:55|3.381
12:32:56|3.381
12:32:57|3.381
12:32:58|3.3807
12:32:59|3.3816
12:33:00|3.3819
12:33:01|3.3819
12:33:02|3.3819
12:33:03|3.3819
12:33:05|3.3816
12:33:05|3.3816
12:33:07|3.3819
12:33:07|3.3819
12:33:08|3.3819
12:33:10|3.3819
12:33:11|3.3819
12:33:11|3.3819
12:33:12|3.381
12:33:14|3.3807
12:33:15|3.3807
12:33:16|3.3801
12:33:17|3.3801
12:33:18|3.3801
12:33:19|3.3801
12:33:20|3.3794
12:33:21|3.3801
12:33:22|3.3798
12:33:23|3.3788
12:33:24|3.3788
12:33:25|3.3789
12:33:27|3.3789
12:33:27|3.3787
12:33:28|3.3795
12:33:29|3.3795
12:33:30|3.3795
12:33:31|3.3787
12:33:32|3.3791
12:33:33|3.3791
12:33:34|3.3791
12:33:35|3.3787
12:33:37|3.3789
12:33:38|3.3795
12:33:39|3.3795
12:33:40|3.3795
12:33:41|3.379
12:33:43|3.379
12:33:44|3.3786
12:33:44|3.3786
12:33:45|3.3786
12:33:47|3.3786
12:33:48|3.3786
12:33:49|3.3792
12:33:50|3.3779
12:33:51|3.3779
12:33:52|3.3786
12:33:53|3.3786
12:33:55|3.3786
12:33:56|3.3786
12:33:57|3.3792
12:33:58|3.3795
12:33:59|3.3795
12:34:00|3.3795
12:34:01|3.3795
12:34:02|3.3795
12:34:03|3.3795
12:34:04|3.3795
12:34:05|3.379
12:34:06|3.379
12:34:07|3.3784
12:34:08|3.3784
12:34:09|3.3784
12:34:11|3.3784
12:34:11|3.3789
12:34:12|3.3789
12:34:13|3.3795
12:34:14|3.3795
12:34:15|3.3795
12:34:16|3.3774
12:34:17|3.3792
12:34:19|3.3792
12:34:19|3.3792
12:34:20|3.3791
12:34:22|3.3791
12:34:22|3.3783
12:34:23|3.3783
12:34:24|3.378
12:34:25|3.378
12:34:26|3.3775
12:34:28|3.3775
12:34:28|3.3792
12:34:29|3.3783
12:34:30|3.3792
12:34:31|3.38
12:34:33|3.3804
12:34:34|3.3804
12:34:34|3.3804
12:34:36|3.3804
12:34:36|3.3798
12:34:38|3.3804
12:34:39|3.3804
12:34:40|3.3805
12:34:41|3.3803
12:34:42|3.3803
12:34:43|3.3803
12:34:44|3.3803
12:34:45|3.3803
12:34:46|3.3803
12:34:47|3.3803
12:34:48|3.3803
12:34:49|3.3803
12:34:50|3.3804
12:34:51|3.3804
12:34:52|3.3804
12:34:53|3.3804
12:34:55|3.3795
12:34:56|3.3795
12:34:57|3.3795
12:34:59|3.3799
12:34:59|3.3799
12:35:00|3.3799
12:35:01|3.3799
12:35:02|3.3795
12:35:04|3.3838
12:35:05|3.3814
12:35:07|3.3836
12:35:07|3.3858
12:35:09|3.3846
12:35:09|3.3846
12:35:10|3.3846
12:35:11|3.3841
12:35:12|3.3841
12:35:13|3.3841
12:35:14|3.3837
12:35:16|3.3837
12:35:16|3.3837
12:35:17|3.3837
12:35:18|3.3837
12:35:19|3.3846
12:35:20|3.3846
12:35:21|3.3846
12:35:22|3.3846
12:35:23|3.3846
12:35:25|3.3846
12:35:25|3.3836
12:35:26|3.3836
12:35:28|3.3849
12:35:28|3.3849
12:35:29|3.3843
12:35:30|3.3844
12:35:31|3.3844
12:35:32|3.3844
12:35:34|3.3844
12:35:34|3.3844
12:35:36|3.3858
12:35:36|3.3858
12:35:38|3.3852
12:35:38|3.3849
12:35:40|3.3849
12:35:41|3.3849
12:35:42|3.3849
12:35:42|3.3831
12:35:44|3.3839
12:35:45|3.3838
12:35:45|3.3837
12:35:47|3.3835
12:35:47|3.3835
12:35:49|3.3835
12:35:50|3.3834
12:35:51|3.3825
12:35:52|3.3823
12:35:53|3.3825
12:35:54|3.3824
12:35:57|3.3824
12:35:58|3.3822
12:35:59|3.3822
12:36:00|3.3822
12:36:01|3.3822
12:36:02|3.3822
12:36:03|3.3822
12:36:04|3.3822
12:36:05|3.3822
12:36:06|3.3809
12:36:07|3.3813
12:36:08|3.3812
12:36:09|3.3812
12:36:10|3.3812
12:36:11|3.3787
12:36:12|3.3796
12:36:14|3.3801
12:36:15|3.38
12:36:16|3.38
12:36:17|3.38
12:36:17|3.38
12:36:18|3.3792
12:36:20|3.3792
12:36:21|3.3792
12:36:22|3.3792
12:36:23|3.38
12:36:24|3.38
12:36:25|3.38
12:36:26|3.3824
12:36:27|3.3826
12:36:28|3.3823
12:36:29|3.3834
12:36:30|3.3839
12:36:31|3.3829
12:36:32|3.3837
12:36:33|3.3837
12:36:34|3.3838
12:36:35|3.3838
12:36:36|3.3837
12:36:37|3.3843
12:36:38|3.3843
12:36:39|3.3828
12:36:40|3.3833
12:36:41|3.3831
12:36:42|3.3828
12:36:43|3.3828
12:36:44|3.381
12:36:45|3.381
12:36:46|3.3808
12:36:47|3.3808
12:36:48|3.3808
12:36:49|3.3808
12:36:50|3.3808
12:36:52|3.3808
12:36:52|3.3808
12:36:54|3.3808
12:36:55|3.3808
12:36:55|3.3808
12:36:57|3.3808
12:36:59|3.3808
12:37:00|3.3816
12:37:01|3.3804
12:37:01|3.3791
12:37:03|3.3791
12:37:04|3.379
12:37:04|3.379
12:37:05|3.379
12:37:06|3.379
12:37:08|3.3779
12:37:09|3.3779
12:37:10|3.3775
12:37:10|3.3785
12:37:12|3.3782
12:37:12|3.3782
12:37:14|3.3789
12:37:14|3.3789
12:37:15|3.3789
12:37:17|3.3792
12:37:18|3.3792
12:37:19|3.3792
12:37:20|3.3792
12:37:21|3.3792
12:37:22|3.3792
12:37:23|3.3792
12:37:24|3.3792
12:37:25|3.3792
12:37:26|3.3773
12:37:27|3.3773
12:37:28|3.3772
12:37:28|3.3772
12:37:30|3.3772
12:37:30|3.3783
12:37:32|3.3783
12:37:32|3.3792
12:37:33|3.3792
12:37:34|3.3787
12:37:36|3.3786
12:37:37|3.3783
12:37:38|3.3789
12:37:39|3.3789
12:37:41|3.3783
12:37:43|3.379
12:37:44|3.3783
12:37:44|3.3786
12:37:46|3.3789
12:37:47|3.3789
12:37:48|3.3789
12:37:49|3.3789
12:37:50|3.3791
12:37:51|3.3791
12:37:52|3.3791
12:37:53|3.3791
12:37:54|3.3791
12:37:55|3.3782
12:37:56|3.3792
12:37:57|3.3792
12:37:59|3.3786
12:38:00|3.3783
12:38:00|3.38
12:38:02|3.38
12:38:03|3.3798
12:38:04|3.3798
12:38:05|3.3798
12:38:06|3.3801
12:38:07|3.3801
12:38:08|3.3792
12:38:10|3.3795
12:38:11|3.3795
12:38:12|3.3795
12:38:13|3.3786
12:38:14|3.3786
12:38:15|3.3786
12:38:16|3.3786
12:38:17|3.3786
12:38:18|3.3793
12:38:19|3.3792
12:38:20|3.3792
12:38:21|3.3796
12:38:22|3.3797
12:38:23|3.3798
12:38:24|3.3806
12:38:25|3.3798
12:38:26|3.3798
12:38:27|3.3798
12:38:28|3.3798
12:38:29|3.3798
12:38:30|3.3804
12:38:31|3.3804
12:38:32|3.3804
12:38:33|3.3804
12:38:34|3.3804
12:38:35|3.3804
12:38:36|3.3804
12:38:37|3.3804
12:38:38|3.3806
12:38:40|3.3806
12:38:41|3.3806
12:38:41|3.3805
12:38:42|3.3807
12:38:44|3.3807
12:38:45|3.3807
12:38:45|3.3799
12:38:46|3.3807
12:38:47|3.3807
12:38:48|3.3806
12:38:49|3.3806
12:38:50|3.3806
12:38:51|3.3806
12:38:53|3.3806
12:38:55|3.3806
12:38:55|3.3797
12:38:56|3.3797
12:38:57|3.3797
12:38:59|3.3797
12:39:01|3.3797
12:39:01|3.3797
12:39:03|3.3813
12:39:05|3.3812
12:39:06|3.3797
12:39:07|3.3797
12:39:08|3.3798
12:39:09|3.3798
12:39:10|3.3812
12:39:11|3.3812
12:39:12|3.3812
12:39:13|3.3812
12:39:14|3.3812
12:39:15|3.3812
12:39:17|3.3812
12:39:17|3.3812
12:39:18|3.3812
12:39:19|3.3813
12:39:20|3.3811
12:39:22|3.3822
12:39:22|3.3822
12:39:23|3.3822
12:39:24|3.3822
12:39:25|3.3816
12:39:26|3.3816
12:39:27|3.3815
12:39:28|3.3815
12:39:29|3.3815
12:39:30|3.3807
12:39:32|3.381
12:39:32|3.3809
12:39:34|3.3819
12:39:35|3.3819
12:39:35|3.383
12:39:37|3.3831
12:39:38|3.3831
12:39:39|3.3833
12:39:40|3.3819
12:39:41|3.3819
12:39:42|3.3819
12:39:43|3.383
12:39:44|3.383
12:39:45|3.383
12:39:46|3.383
12:39:46|3.3829
12:39:48|3.3829
12:39:49|3.3829
12:39:50|3.3829
12:39:51|3.3829
12:39:52|3.3829
12:39:53|3.3822
12:39:54|3.3822
12:39:55|3.3824
12:39:56|3.3833
12:39:57|3.3838
12:39:58|3.3837
12:40:00|3.3837
12:40:01|3.3837
12:40:02|3.3837
12:40:02|3.3837
12:40:04|3.3837
12:40:05|3.3855
12:40:06|3.3855
12:40:07|3.3853
12:40:08|3.3861
12:40:09|3.3861
12:40:10|3.3861
12:40:11|3.3861
12:40:12|3.3861
12:40:13|3.3866
12:40:14|3.3866
12:40:15|3.3875
12:40:17|3.3875
12:40:17|3.3875
12:40:18|3.3864
12:40:19|3.3861
12:40:20|3.3861
12:40:21|3.3861
12:40:23|3.3855
12:40:24|3.3855
12:40:24|3.3855
12:40:25|3.3855
12:40:26|3.3837
12:40:28|3.3828
12:40:28|3.3819
12:40:29|3.3819
12:40:30|3.3819
12:40:32|3.3819
12:40:33|3.3811
12:40:34|3.3816
12:40:34|3.3816
12:40:36|3.3816
12:40:36|3.3816
12:40:37|3.381
12:40:38|3.3807
12:40:39|3.3802
12:40:40|3.3799
12:40:41|3.3801
12:40:42|3.3801
12:40:43|3.379
12:40:45|3.379
12:40:46|3.379
12:40:48|3.3801
12:40:48|3.3801
12:40:49|3.3792
12:40:51|3.3792
12:40:52|3.3792
12:40:52|3.383
12:40:53|3.383
12:40:54|3.383
12:40:55|3.383
12:40:56|3.381
12:40:57|3.3814
12:40:59|3.3813
12:40:59|3.3813
12:41:00|3.3807
12:41:02|3.3807
12:41:02|3.3807
12:41:03|3.3791
12:41:05|3.3791
12:41:05|3.3793
12:41:07|3.3793
12:41:08|3.3797
12:41:09|3.3797
12:41:10|3.3797
12:41:11|3.3797
12:41:12|3.3797
12:41:13|3.3797
12:41:14|3.3797
12:41:15|3.3801
12:41:16|3.3802
12:41:17|3.3805
12:41:18|3.38
12:41:19|3.3801
12:41:20|3.3792
12:41:21|3.3792
12:41:22|3.3788
12:41:23|3.3788
12:41:24|3.3783
12:41:25|3.3789
12:41:26|3.3789
12:41:27|3.3791
12:41:28|3.3791
12:41:29|3.379
12:41:30|3.3792
12:41:31|3.3792
12:41:32|3.3804
12:41:33|3.3815
12:41:34|3.3796
12:41:35|3.378
12:41:36|3.3781
12:41:37|3.3779
12:41:38|3.3801
12:41:39|3.3803
12:41:40|3.38
12:41:41|3.38
12:41:43|3.38
12:41:43|3.3801
12:41:45|3.3801
12:41:47|3.3801
12:41:47|3.3801
12:41:48|3.3801
12:41:49|3.3801
12:41:50|3.3807
12:41:52|3.3807
12:41:52|3.3807
12:41:54|3.3801
12:41:55|3.3818
12:41:56|3.3807
12:41:56|3.3807
12:41:58|3.3807
12:41:59|3.3807
12:42:00|3.3822
12:42:00|3.3822
12:42:02|3.38
12:42:02|3.3799
12:42:04|3.3799
12:42:05|3.3799
12:42:05|3.3786
12:42:07|3.3791
12:42:08|3.3791
12:42:08|3.3791
12:42:10|3.3791
12:42:11|3.3795
12:42:12|3.3795
12:42:12|3.3806
12:42:13|3.3807
12:42:14|3.3807
12:42:16|3.3813
12:42:17|3.3816
12:42:18|3.3816
12:42:19|3.3816
12:42:20|3.3819
12:42:21|3.3819
12:42:22|3.3819
12:42:23|3.3819
12:42:25|3.3806
12:42:25|3.3806
12:42:26|3.3806
12:42:28|3.3806
12:42:28|3.3806
12:42:30|3.3807
12:42:30|3.3807
12:42:32|3.3807
12:42:32|3.3807
12:42:34|3.3806
12:42:34|3.3819
12:42:36|3.3819
12:42:36|3.3819
12:42:37|3.3819
12:42:39|3.3819
12:42:40|3.3824
12:42:41|3.3824
12:42:41|3.3813
12:42:42|3.3813
12:42:44|3.381
12:42:45|3.381
12:42:45|3.3807
12:42:47|3.3807
12:42:48|3.3806
12:42:49|3.3806
12:42:50|3.3806
12:42:51|3.3794
12:42:53|3.3794
12:42:53|3.3794
12:42:55|3.3794
12:42:56|3.3807
12:42:57|3.3807
12:42:59|3.3795
12:42:59|3.3797
12:43:00|3.3807
12:43:01|3.3807
12:43:03|3.3809
12:43:04|3.3819
12:43:05|3.3818
12:43:06|3.3819
12:43:07|3.3818
12:43:09|3.3818
12:43:09|3.3818
12:43:10|3.3818
12:43:12|3.3818
12:43:12|3.3818
12:43:13|3.3818
12:43:14|3.3816
12:43:15|3.3816
12:43:16|3.3816
12:43:17|3.3816
12:43:18|3.3816
12:43:19|3.3816
12:43:20|3.3817
12:43:21|3.3825
12:43:22|3.3825
12:43:24|3.3812
12:43:25|3.3812
12:43:26|3.3812
12:43:27|3.3812
12:43:28|3.3804
12:43:29|3.3804
12:43:30|3.3804
12:43:31|3.3804
12:43:32|3.3804
12:43:33|3.3804
12:43:34|3.3804
12:43:35|3.3809
12:43:36|3.3809
12:43:37|3.3801
12:43:38|3.3801
12:43:39|3.3807
12:43:40|3.3807
12:43:41|3.3807
12:43:42|3.3807
12:43:43|3.3807
12:43:44|3.3807
12:43:45|3.3807
12:43:47|3.3807
12:43:48|3.3807
12:43:49|3.3807
12:43:50|3.3816
12:43:51|3.3816
12:43:52|3.3816
12:43:53|3.3816
12:43:54|3.3816
12:43:55|3.3816
12:43:56|3.3807
12:43:57|3.3807
12:43:58|3.3807
12:43:59|3.3807
12:44:00|3.3816
12:44:01|3.3816
12:44:02|3.3816
12:44:03|3.3816
12:44:05|3.3816
12:44:06|3.3816
12:44:07|3.3816
12:44:08|3.3816
12:44:10|3.3816
12:44:10|3.3816
12:44:11|3.3816
12:44:13|3.3816
12:44:13|3.3816
12:44:14|3.3816
12:44:15|3.3816
12:44:16|3.3817
12:44:18|3.3817
12:44:19|3.3817
12:44:19|3.3834
12:44:21|3.3834
12:44:21|3.3843
12:44:23|3.3837
12:44:23|3.3837
12:44:25|3.3837
12:44:26|3.3845
12:44:27|3.3845
12:44:28|3.3845
12:44:29|3.3845
12:44:30|3.3845
12:44:31|3.3855
12:44:32|3.3861
12:44:34|3.3861
12:44:34|3.3861
12:44:35|3.3861
12:44:36|3.3861
12:44:37|3.3861
12:44:38|3.3861
12:44:40|3.3855
12:44:40|3.3855
12:44:41|3.387
12:44:42|3.387
12:44:44|3.387
12:44:44|3.387
12:44:45|3.387
12:44:46|3.387
12:44:47|3.387
12:44:48|3.387
12:44:49|3.387
12:44:51|3.387
12:44:51|3.387
12:44:52|3.3875
12:44:53|3.3875
12:44:55|3.3875
12:44:55|3.3875
12:44:57|3.3859
12:44:57|3.3859
12:44:58|3.3848
12:45:00|3.3839
12:45:01|3.3839
12:45:02|3.3839
12:45:03|3.3839
12:45:04|3.3839
12:45:06|3.3858
12:45:07|3.386
12:45:08|3.386
12:45:09|3.3864
12:45:10|3.3864
12:45:11|3.3863
12:45:12|3.3861
12:45:13|3.3859
12:45:14|3.3861
12:45:15|3.3861
12:45:16|3.3862
12:45:18|3.3861
12:45:18|3.3861
12:45:19|3.3863
12:45:20|3.3863
12:45:21|3.3863
12:45:22|3.3856
12:45:24|3.3873
12:45:24|3.3879
12:45:25|3.3879
12:45:26|3.3879
12:45:27|3.3879
12:45:28|3.3874
12:45:30|3.3874
12:45:30|3.3874
12:45:31|3.3874
12:45:33|3.3874
12:45:33|3.3874
12:45:34|3.3874
12:45:36|3.3874
12:45:36|3.3874
12:45:37|3.3869
12:45:38|3.3869
12:45:39|3.3868
12:45:40|3.3868
12:45:42|3.3868
12:45:42|3.3868
12:45:43|3.3885
12:45:44|3.3885
12:45:45|3.3885
12:45:46|3.388
12:45:47|3.388
12:45:49|3.388
12:45:50|3.388
12:45:51|3.388
12:45:52|3.388
12:45:53|3.388
12:45:54|3.388
12:45:55|3.3876
12:45:56|3.3876
12:45:57|3.3876
12:45:59|3.3873
12:46:00|3.3873
12:46:01|3.3873
12:46:02|3.3873
12:46:03|3.3873
12:46:05|3.3873
12:46:06|3.3873
12:46:06|3.3873
12:46:07|3.3873
12:46:09|3.3878
12:46:09|3.3878
12:46:11|3.3874
12:46:12|3.3871
12:46:12|3.3871
12:46:14|3.3869
12:46:15|3.3868
12:46:16|3.3868
12:46:17|3.3868
12:46:18|3.3852
12:46:19|3.3852
12:46:20|3.3864
12:46:22|3.3864
12:46:22|3.3876
12:46:23|3.3876
12:46:24|3.3876
12:46:26|3.3876
12:46:27|3.3876
12:46:28|3.3876
12:46:29|3.3868
12:46:30|3.3875
12:46:31|3.3875
12:46:33|3.3875
12:46:33|3.3875
12:46:34|3.3875
12:46:35|3.3875
12:46:36|3.384
12:46:37|3.384
12:46:38|3.3837
12:46:39|3.3838
12:46:40|3.3836
12:46:41|3.3835
12:46:42|3.3834
12:46:43|3.3834
12:46:45|3.3834
12:46:46|3.3835
12:46:47|3.3848
12:46:48|3.3845
12:46:49|3.3843
12:46:51|3.3842
12:46:51|3.3842
12:46:52|3.3833
12:46:53|3.3847
12:46:55|3.3847
12:46:55|3.3846
12:46:56|3.3845
12:46:57|3.3845
12:46:58|3.3845
12:46:59|3.3843
12:47:00|3.3843
12:47:01|3.3843
12:47:02|3.3843
12:47:03|3.3843
12:47:04|3.3843
12:47:05|3.3843
12:47:07|3.3843
12:47:08|3.3843
12:47:09|3.3843
12:47:10|3.3843
12:47:11|3.3843
12:47:12|3.3843
12:47:13|3.3843
12:47:14|3.3836
12:47:16|3.3854
12:47:16|3.3852
12:47:17|3.3852
12:47:19|3.3858
12:47:19|3.3864
12:47:20|3.3864
12:47:22|3.3844
12:47:22|3.3841
12:47:24|3.3845
12:47:25|3.3845
12:47:25|3.3846
12:47:27|3.3848
12:47:28|3.3848
12:47:29|3.3849
12:47:30|3.3849
12:47:31|3.3849
12:47:32|3.3849
12:47:33|3.3855
12:47:34|3.3858
12:47:36|3.3858
12:47:36|3.3858
12:47:38|3.3858
12:47:38|3.3858
12:47:40|3.3857
12:47:40|3.3854
12:47:41|3.3848
12:47:43|3.3848
12:47:43|3.3857
12:47:45|3.3855
12:47:46|3.3855
12:47:47|3.3855
12:47:47|3.3855
12:47:49|3.3855
12:47:50|3.3855
12:47:50|3.3855
12:47:51|3.3855
12:47:52|3.3855
12:47:54|3.3855
12:47:54|3.3855
12:47:57|3.3858
12:47:58|3.3858
12:47:58|3.3858
12:47:59|3.3858
12:48:01|3.3858
12:48:02|3.3858
12:48:03|3.387
12:48:03|3.387
12:48:04|3.387
12:48:05|3.387
12:48:07|3.387
12:48:08|3.387
12:48:09|3.387
12:48:10|3.387
12:48:11|3.3859
12:48:12|3.3857
12:48:13|3.3857
12:48:14|3.3857
12:48:15|3.3852
12:48:16|3.3853
12:48:17|3.3846
12:48:19|3.3845
12:48:19|3.3836
12:48:21|3.3836
12:48:22|3.3843
12:48:23|3.3843
12:48:24|3.3838
12:48:25|3.3848
12:48:26|3.3849
12:48:27|3.3857
12:48:28|3.3875
12:48:29|3.3871
12:48:30|3.3857
12:48:31|3.3865
12:48:32|3.3864
12:48:33|3.3858
12:48:34|3.3858
12:48:35|3.3858
12:48:36|3.3858
12:48:37|3.386
12:48:38|3.386
12:48:39|3.386
12:48:41|3.386
12:48:41|3.386
12:48:42|3.386
12:48:44|3.3867
12:48:44|3.3867
12:48:45|3.3867
12:48:46|3.3876
12:48:47|3.3876
12:48:49|3.3876
12:48:49|3.3876
12:48:50|3.3876
12:48:51|3.3837
12:48:52|3.3837
12:48:54|3.3863
12:48:54|3.3881
12:48:55|3.3876
12:48:57|3.3876
12:48:57|3.3885
12:48:58|3.3885
12:48:59|3.3885
12:49:01|3.3888
12:49:01|3.3888
12:49:03|3.3885
12:49:03|3.3885
12:49:04|3.3885
12:49:05|3.3885
12:49:06|3.3894
12:49:07|3.3894
12:49:09|3.3894
12:49:11|3.3891
12:49:11|3.3891
12:49:12|3.3915
12:49:13|3.3915
12:49:15|3.3914
12:49:16|3.3924
12:49:16|3.3924
12:49:18|3.3924
12:49:19|3.3924
12:49:20|3.3936
12:49:20|3.3936
12:49:22|3.3932
12:49:23|3.3932
12:49:24|3.3932
12:49:25|3.3932
12:49:26|3.3894
12:49:27|3.3894
12:49:28|3.3881
12:49:29|3.3881
12:49:30|3.3888
12:49:31|3.388
12:49:32|3.3889
12:49:33|3.3871
12:49:34|3.3871
12:49:35|3.3871
12:49:36|3.3871
12:49:37|3.3885
12:49:38|3.3885
12:49:39|3.3885
12:49:40|3.3888
12:49:41|3.3888
12:49:42|3.3882
12:49:43|3.3881
12:49:44|3.3885
12:49:45|3.389
12:49:46|3.3891
12:49:48|3.3877
12:49:49|3.3885
12:49:50|3.3885
12:49:51|3.3891
12:49:52|3.3891
12:49:53|3.3894
12:49:54|3.3903
12:49:55|3.3903
12:49:57|3.3903
12:49:57|3.3903
12:49:58|3.3903
12:50:00|3.3903
12:50:01|3.3903
12:50:02|3.3911
12:50:03|3.3921
12:50:04|3.3923
12:50:05|3.3923
12:50:06|3.3923
12:50:07|3.3923
12:50:08|3.3921
12:50:09|3.3921
12:50:09|3.3921
12:50:11|3.3921
12:50:12|3.3921
12:50:12|3.3939
12:50:14|3.3939
12:50:15|3.3928
12:50:16|3.3921
12:50:17|3.3921
12:50:17|3.3921
12:50:19|3.3921
12:50:19|3.3926
12:50:20|3.393
12:50:22|3.3936
12:50:23|3.3939
12:50:24|3.3939
12:50:25|3.3933
12:50:26|3.3925
12:50:27|3.3929
12:50:28|3.3929
12:50:29|3.393
12:50:30|3.3931
12:50:31|3.3931
12:50:32|3.3931
12:50:34|3.3921
12:50:34|3.3921
12:50:35|3.3921
12:50:36|3.3921
12:50:38|3.3895
12:50:38|3.3895
12:50:39|3.3904
12:50:40|3.3904
12:50:41|3.3904
12:50:43|3.3904
12:50:43|3.3904
12:50:45|3.3904
12:50:45|3.3918
12:50:46|3.3892
12:50:47|3.3892
12:50:48|3.3916
12:50:50|3.3901
12:50:51|3.3901
12:50:51|3.3901
12:50:52|3.3899
12:50:53|3.3908
12:50:55|3.3904
12:50:56|3.3888
12:50:58|3.3909
12:50:59|3.391
12:51:00|3.391
12:51:01|3.391
12:51:02|3.391
12:51:03|3.3912
12:51:04|3.3935
12:51:05|3.3936
12:51:06|3.3928
12:51:07|3.3933
12:51:08|3.3936
12:51:09|3.3939
12:51:10|3.3931
12:51:11|3.3931
12:51:12|3.3948
12:51:13|3.3949
12:51:14|3.3949
12:51:15|3.3962
12:51:16|3.3962
12:51:18|3.3945
12:51:18|3.3945
12:51:19|3.3945
12:51:20|3.3945
12:51:22|3.3937
12:51:23|3.3919
12:51:24|3.3919
12:51:24|3.3913
12:51:25|3.3911
12:51:26|3.3915
12:51:28|3.3876
12:51:28|3.3882
12:51:29|3.3888
12:51:30|3.3888
12:51:31|3.3893
12:51:32|3.3894
12:51:33|3.3879
12:51:34|3.3852
12:51:36|3.3824
12:51:36|3.3858
12:51:37|3.3858
12:51:38|3.3858
12:51:40|3.3867
12:51:41|3.3867
12:51:41|3.3867
12:51:43|3.383
12:51:43|3.383
12:51:44|3.383
12:51:45|3.383
12:51:47|3.383
12:51:47|3.383
12:51:48|3.383
12:51:49|3.383
12:51:51|3.383
12:51:51|3.383
12:51:52|3.3879
12:51:53|3.3888
12:51:56|3.3888
12:51:56|3.3924
12:51:57|3.3919
12:51:59|3.3923
12:51:59|3.3923
12:52:00|3.3935
12:52:02|3.3935
12:52:03|3.392
12:52:03|3.3914
12:52:04|3.3914
12:52:05|3.3914
12:52:06|3.3914
12:52:07|3.3914
12:52:08|3.3914
12:52:09|3.3914
12:52:11|3.3908
12:52:12|3.393
12:52:13|3.393
12:52:14|3.392
12:52:15|3.392
12:52:16|3.3905
12:52:18|3.3905
12:52:18|3.3896
12:52:19|3.3896
12:52:21|3.3896
12:52:21|3.389
12:52:22|3.3902
12:52:24|3.3902
12:52:24|3.3872
12:52:25|3.3872
12:52:26|3.3872
12:52:27|3.3878
12:52:28|3.3848
12:52:30|3.3843
12:52:30|3.3859
12:52:31|3.3884
12:52:33|3.3884
12:52:33|3.3884
12:52:35|3.389
12:52:36|3.3891
12:52:37|3.3891
12:52:38|3.3885
12:52:39|3.3881
12:52:40|3.3881
12:52:41|3.388
12:52:42|3.3869
12:52:43|3.3876
12:52:44|3.3863
12:52:45|3.3863
12:52:46|3.3863
12:52:47|3.3863
12:52:48|3.3863
12:52:49|3.3875
12:52:50|3.3875
12:52:51|3.3884
12:52:52|3.3884
12:52:53|3.388
12:52:54|3.388
12:52:56|3.388
12:52:56|3.388
12:52:58|3.388
12:52:58|3.388
12:53:00|3.388
12:53:00|3.388
12:53:01|3.3898
12:53:03|3.3898
12:53:04|3.3898
12:53:05|3.3898
12:53:05|3.3898
12:53:07|3.3859
12:53:07|3.3866
12:53:08|3.3866
12:53:09|3.3876
12:53:11|3.3875
12:53:12|3.3875
12:53:13|3.3875
12:53:14|3.3875
12:53:15|3.3869
12:53:16|3.3869
12:53:17|3.3869
12:53:18|3.3869
12:53:19|3.3869
12:53:20|3.3869
12:53:22|3.3869
12:53:23|3.3869
12:53:24|3.3858
12:53:25|3.3858
12:53:26|3.3858
12:53:27|3.3858
12:53:28|3.3858
12:53:29|3.3878
12:53:30|3.3878
12:53:31|3.3891
12:53:32|3.3891
12:53:33|3.3891
12:53:34|3.3886
12:53:35|3.3876
12:53:36|3.3886
12:53:37|3.3886
12:53:38|3.3917
12:53:39|3.392
12:53:40|3.3883
12:53:41|3.3883
12:53:42|3.3883
12:53:43|3.3883
12:53:44|3.3897
12:53:45|3.3899
12:53:46|3.3908
12:53:47|3.3908
12:53:48|3.3919
12:53:49|3.3919
12:53:50|3.3926
12:53:51|3.3926
12:53:52|3.3926
12:53:53|3.3926
12:53:54|3.3947
12:53:55|3.3947
12:53:56|3.3946
12:53:58|3.3946
12:53:58|3.3946
12:53:59|3.3946
12:54:00|3.3939
12:54:02|3.3939
12:54:02|3.3939
12:54:03|3.3956
12:54:04|3.3956
12:54:06|3.3956
12:54:06|3.3975
12:54:07|3.3975
12:54:09|3.3975
12:54:10|3.3976
12:54:10|3.3976
12:54:12|3.3976
12:54:12|3.3976
12:54:13|3.3976
12:54:15|3.3976
12:54:16|3.3961
12:54:17|3.3961
12:54:18|3.3961
12:54:19|3.3961
12:54:21|3.3967
12:54:21|3.3974
12:54:23|3.3974
12:54:24|3.3974
12:54:25|3.3977
12:54:26|3.3977
12:54:28|3.398
12:54:29|3.398
12:54:30|3.398
12:54:31|3.398
12:54:32|3.398
12:54:33|3.398
12:54:34|3.398
12:54:35|3.398
12:54:36|3.398
12:54:37|3.3959
12:54:38|3.3959
12:54:39|3.3959
12:54:40|3.3963
12:54:41|3.3963
12:54:42|3.3976
12:54:43|3.3971
12:54:44|3.3973
12:54:45|3.3973
12:54:46|3.3971
12:54:47|3.3971
12:54:48|3.3971
12:54:49|3.3976
12:54:50|3.3976
12:54:51|3.3976
12:54:52|3.3976
12:54:53|3.3976
12:54:54|3.3976
12:54:55|3.3976
12:54:56|3.3976
12:54:57|3.3984
12:54:58|3.3984
12:54:59|3.3985
12:55:00|3.3985
12:55:01|3.3985
12:55:02|3.3985
12:55:03|3.3985
12:55:05|3.3985
12:55:06|3.3985
12:55:07|3.3985
12:55:08|3.3985
12:55:09|3.3985
12:55:10|3.3985
12:55:11|3.3985
12:55:12|3.3985
12:55:12|3.3986
12:55:14|3.3986
12:55:15|3.3986
12:55:16|3.3986
12:55:17|3.3986
12:55:17|3.3986
12:55:18|3.3986
12:55:20|3.3976
12:55:21|3.3976
12:55:22|3.3976
12:55:23|3.3986
12:55:24|3.3995
12:55:25|3.3995
12:55:26|3.3986
12:55:27|3.3986
12:55:28|3.3983
12:55:29|3.3983
12:55:30|3.3998
12:55:31|3.3998
12:55:32|3.3997
12:55:33|3.398
12:55:34|3.399
12:55:35|3.4
12:55:36|3.4
12:55:37|3.4
12:55:38|3.3986
12:55:39|3.3968
12:55:40|3.3975
12:55:41|3.3987
12:55:42|3.3977
12:55:43|3.3988
12:55:44|3.3988
12:55:45|3.3995
12:55:46|3.3994
12:55:47|3.4001
12:55:48|3.4011
12:55:49|3.4011
12:55:50|3.4011
12:55:51|3.4011
12:55:52|3.4016
12:55:53|3.402
12:55:54|3.4032
12:55:55|3.4015
12:55:56|3.4027
12:55:57|3.4034
12:55:58|3.4036
12:55:59|3.4036
12:56:01|3.4042
12:56:01|3.4042
12:56:02|3.4037
12:56:03|3.4037
12:56:04|3.4037
12:56:05|3.4024
12:56:07|3.4024
12:56:08|3.4024
12:56:08|3.4024
12:56:09|3.4024
12:56:11|3.4023
12:56:12|3.4023
12:56:13|3.4017
12:56:13|3.4009
12:56:15|3.4019
12:56:16|3.4004
12:56:17|3.4013
12:56:19|3.4002
12:56:19|3.4018
12:56:20|3.3989
12:56:22|3.3963
12:56:22|3.3957
12:56:24|3.3986
12:56:25|3.3986
12:56:26|3.3982
12:56:27|3.3982
12:56:28|3.3982
12:56:29|3.3982
12:56:30|3.3982
12:56:31|3.3982
12:56:32|3.3982
12:56:33|3.3986
12:56:34|3.3986
12:56:35|3.3986
12:56:36|3.3986
12:56:37|3.3986
12:56:38|3.3986
12:56:39|3.3986
12:56:40|3.3986
12:56:41|3.3986
12:56:43|3.3986
12:56:43|3.398
12:56:44|3.3983
12:56:45|3.3985
12:56:46|3.3985
12:56:47|3.3988
12:56:48|3.3992
12:56:49|3.3978
12:56:50|3.3992
12:56:51|3.4
12:56:52|3.4
12:56:53|3.4
12:56:54|3.4
12:56:55|3.3995
12:56:56|3.3995
12:56:57|3.3995
12:56:59|3.3995
12:57:00|3.3995
12:57:00|3.4
12:57:02|3.3985
12:57:03|3.4011
12:57:04|3.4011
12:57:04|3.4021
12:57:05|3.4025
12:57:07|3.4029
12:57:08|3.4029
12:57:08|3.4031
12:57:10|3.4031
12:57:11|3.4037
12:57:11|3.4039
12:57:13|3.4039
12:57:14|3.4039
12:57:15|3.4039
12:57:16|3.4039
12:57:17|3.4036
12:57:19|3.4034
12:57:20|3.4034
12:57:21|3.4034
12:57:22|3.4034
12:57:23|3.4025
12:57:24|3.4016
12:57:25|3.4016
12:57:27|3.4016
12:57:27|3.4016
12:57:28|3.4019
12:57:29|3.4017
12:57:30|3.402
12:57:31|3.4007
12:57:33|3.4031
12:57:33|3.4031
12:57:35|3.4029
12:57:35|3.4041
12:57:37|3.4041
12:57:38|3.4041
12:57:38|3.4041
12:57:39|3.4044
12:57:40|3.4044
12:57:42|3.4028
12:57:43|3.402
12:57:43|3.4052
12:57:45|3.4052
12:57:46|3.4058
12:57:46|3.4059
12:57:48|3.4045
12:57:49|3.4045
12:57:50|3.4058
12:57:51|3.4058
12:57:52|3.4031
12:57:52|3.4029
12:57:54|3.4036
12:57:55|3.4049
12:57:56|3.4049
12:57:57|3.4048
12:57:58|3.4049
12:57:59|3.4034
12:58:00|3.4032
12:58:01|3.403
12:58:02|3.403
12:58:03|3.403
12:58:05|3.4026
12:58:05|3.4026
12:58:06|3.4026
12:58:07|3.4026
12:58:08|3.4025
12:58:10|3.4025
12:58:10|3.4025
12:58:11|3.4025
12:58:12|3.4021
12:58:13|3.4021
12:58:14|3.402
12:58:16|3.4014
12:58:16|3.4016
12:58:17|3.4015
12:58:19|3.4004
12:58:20|3.4022
12:58:21|3.4015
12:58:22|3.4015
12:58:23|3.4021
12:58:24|3.4021
12:58:25|3.4021
12:58:26|3.4021
12:58:27|3.401
12:58:28|3.4005
12:58:29|3.4013
12:58:30|3.4013
12:58:31|3.4013
12:58:33|3.4013
12:58:33|3.4013
12:58:34|3.4039
12:58:35|3.4055
12:58:36|3.4058
12:58:38|3.4055
12:58:39|3.4076
12:58:40|3.4076
12:58:40|3.4076
12:58:41|3.4067
12:58:43|3.4059
12:58:43|3.4055
12:58:44|3.4067
12:58:45|3.4063
12:58:47|3.4064
12:58:48|3.4058
12:58:49|3.4057
12:58:50|3.4058
12:58:50|3.4061
12:58:52|3.4061
12:58:53|3.4061
12:58:54|3.4046
12:58:55|3.4046
12:58:56|3.4053
12:58:57|3.4053
12:58:58|3.4053
12:58:59|3.4016
12:59:00|3.4016
12:59:01|3.4016
12:59:02|3.4015
12:59:03|3.401
12:59:04|3.4005
12:59:05|3.4005
12:59:06|3.4005
12:59:07|3.4005
12:59:08|3.4005
12:59:09|3.4005
12:59:10|3.4005
12:59:11|3.4005
12:59:12|3.4031
12:59:13|3.4031
12:59:14|3.4031
12:59:15|3.4031
12:59:16|3.4031
12:59:17|3.4031
12:59:19|3.4022
12:59:19|3.4022
12:59:21|3.4023
12:59:22|3.4025
12:59:23|3.4028
12:59:24|3.4031
12:59:25|3.4031
12:59:26|3.4043
12:59:27|3.4043
12:59:28|3.4043
12:59:29|3.4043
12:59:30|3.4025
12:59:31|3.4034
12:59:32|3.4034
12:59:33|3.4034
12:59:34|3.4034
12:59:35|3.4037
12:59:36|3.4037
12:59:38|3.4034
12:59:38|3.4034
12:59:39|3.4037
12:59:40|3.404
12:59:41|3.404
12:59:42|3.404
12:59:43|3.404
12:59:44|3.404
12:59:45|3.4034
12:59:47|3.404
12:59:48|3.404
12:59:49|3.404
12:59:50|3.404
12:59:51|3.404
12:59:52|3.404
12:59:53|3.4043
12:59:54|3.4043
12:59:55|3.4043
12:59:56|3.4043
12:59:57|3.4034
12:59:58|3.4035
12:59:59|3.404
13:00:00|3.404
13:00:01|3.4034
13:00:02|3.4034
13:00:03|3.4031
13:00:04|3.4031
13:00:05|3.4031
13:00:06|3.4023
13:00:07|3.4011
13:00:08|3.4011
13:00:09|3.401
13:00:10|3.4011
13:00:11|3.4011
13:00:12|3.4011
13:00:13|3.4011
13:00:14|3.4011
13:00:15|3.4011
13:00:16|3.4011
13:00:17|3.4011
13:00:18|3.4024
13:00:20|3.4024
13:00:22|3.4019
13:00:22|3.4019
13:00:24|3.4028
13:00:25|3.4028
13:00:26|3.4028
13:00:27|3.4028
13:00:28|3.4028
13:00:29|3.4028
13:00:30|3.4031
13:00:32|3.4031
13:00:33|3.4036
13:00:34|3.4036
13:00:35|3.4027
13:00:37|3.4034
13:00:37|3.4034
13:00:38|3.4034
13:00:39|3.4034
13:00:40|3.4034
13:00:41|3.4041
13:00:42|3.4041
13:00:44|3.4041
13:00:44|3.4041
13:00:45|3.4041
13:00:47|3.4004
13:00:47|3.4
13:00:49|3.3995
13:00:49|3.3995
13:00:50|3.3995
13:00:51|3.4002
13:00:52|3.4002
13:00:53|3.4002
13:00:54|3.4002
13:00:55|3.4002
13:00:56|3.4002
13:00:58|3.4002
13:00:59|3.4002
13:00:59|3.4004
13:01:01|3.4004
13:01:01|3.398
13:01:02|3.398
13:01:03|3.3941
13:01:05|3.3943
13:01:06|3.3962
13:01:07|3.3985
13:01:08|3.398
13:01:09|3.3983
13:01:10|3.3981
13:01:11|3.3985
13:01:12|3.3995
13:01:14|3.3995
13:01:14|3.3977
13:01:16|3.3965
13:01:17|3.3994
13:01:17|3.3984
13:01:19|3.3984
13:01:19|3.3996
13:01:22|3.4019
13:01:23|3.4004
13:01:24|3.4013
13:01:25|3.4014
13:01:26|3.4015
13:01:28|3.4022
13:01:28|3.4022
13:01:29|3.4017
13:01:30|3.4017
13:01:32|3.4009
13:01:33|3.4003
13:01:33|3.4002
13:01:34|3.4016
13:01:35|3.4016
13:01:37|3.4001
13:01:38|3.4015
13:01:39|3.4012
13:01:40|3.4012
13:01:41|3.4005
13:01:42|3.4005
13:01:43|3.4019
13:01:43|3.4016
13:01:45|3.4015
13:01:45|3.4015
13:01:47|3.4014
13:01:48|3.4014
13:01:49|3.4007
13:01:50|3.4007
13:01:51|3.4001
13:01:51|3.3997
13:01:52|3.3998
13:01:54|3.3997
13:01:55|3.3997
13:01:57|3.3997
13:01:57|3.3998
13:01:58|3.3996
13:02:00|3.3996
13:02:00|3.3996
13:02:02|3.3996
13:02:02|3.3996
13:02:03|3.3978
13:02:05|3.399
13:02:06|3.399
13:02:07|3.399
13:02:08|3.399
13:02:09|3.399
13:02:11|3.399
13:02:11|3.399
13:02:13|3.399
13:02:13|3.3968
13:02:14|3.3953
13:02:15|3.3953
13:02:17|3.3953
13:02:17|3.3945
13:02:18|3.3945
13:02:19|3.394
13:02:20|3.3954
13:02:22|3.395
13:02:23|3.395
13:02:24|3.395
13:02:25|3.395
13:02:26|3.395
13:02:27|3.395
13:02:28|3.3947
13:02:29|3.3947
13:02:30|3.3947
13:02:31|3.3947
13:02:32|3.3947
13:02:33|3.3947
13:02:34|3.3947
13:02:35|3.3958
13:02:36|3.3958
13:02:37|3.3958
13:02:38|3.3958
13:02:39|3.3958
13:02:41|3.3958
13:02:41|3.3958
13:02:43|3.3958
13:02:43|3.3958
13:02:45|3.3958
13:02:45|3.3939
13:02:46|3.3939
13:02:47|3.3939
13:02:48|3.3939
13:02:49|3.3939
13:02:50|3.3938
13:02:51|3.3938
13:02:52|3.3938
13:02:54|3.3938
13:02:54|3.3938
13:02:55|3.392
13:02:56|3.392
13:02:57|3.392
13:02:58|3.392
13:03:00|3.392
13:03:01|3.3919
13:03:01|3.3919
13:03:03|3.3919
13:03:04|3.3919
13:03:05|3.3919
13:03:07|3.3919
13:03:07|3.3919
13:03:08|3.3919
13:03:09|3.3919
13:03:10|3.3919
13:03:11|3.3919
13:03:12|3.3919
13:03:13|3.3919
13:03:14|3.3914
13:03:15|3.3899
13:03:16|3.3875
13:03:17|3.3875
13:03:18|3.3875
13:03:19|3.3875
13:03:20|3.3868
13:03:21|3.3868
13:03:23|3.3863
13:03:24|3.3862
13:03:25|3.3862
13:03:26|3.3862
13:03:27|3.3866
13:03:29|3.3866
13:03:29|3.3866
13:03:30|3.3866
13:03:32|3.3866
13:03:32|3.3866
13:03:34|3.3861
13:03:35|3.3861
13:03:35|3.3861
13:03:36|3.3861
13:03:38|3.3869
13:03:39|3.3869
13:03:41|3.3869
13:03:41|3.3869
13:03:42|3.3881
13:03:43|3.3883
13:03:45|3.3883
13:03:45|3.3883
13:03:46|3.3883
13:03:48|3.3883
13:03:48|3.3883
13:03:50|3.3883
13:03:50|3.3883
13:03:52|3.3883
13:03:53|3.3883
13:03:54|3.3883
13:03:55|3.3883
13:03:56|3.3883
13:03:57|3.3871
13:03:57|3.3861
13:03:59|3.3865
13:04:00|3.3865
13:04:01|3.3865
13:04:02|3.3888
13:04:03|3.3914
13:04:04|3.391
13:04:05|3.391
13:04:06|3.3899
13:04:07|3.3914
13:04:08|3.3914
13:04:09|3.3914
13:04:10|3.3914
13:04:11|3.3914
13:04:12|3.3894
13:04:13|3.3898
13:04:14|3.3894
13:04:15|3.3881
13:04:16|3.3886
13:04:17|3.3923
13:04:18|3.3928
13:04:19|3.3928
13:04:20|3.3928
13:04:21|3.3927
13:04:22|3.3927
13:04:23|3.3927
13:04:25|3.394
13:04:27|3.394
13:04:27|3.394
13:04:29|3.3931
13:04:29|3.3931
13:04:30|3.3931
13:04:31|3.3931
13:04:33|3.3931
13:04:33|3.3931
13:04:35|3.3931
13:04:36|3.3931
13:04:36|3.3931
13:04:37|3.3914
13:04:39|3.3914
13:04:39|3.3914
13:04:40|3.3938
13:04:41|3.3938
13:04:43|3.3936
13:04:44|3.3936
13:04:45|3.3936
13:04:46|3.3936
13:04:47|3.3936
13:04:48|3.3936
13:04:49|3.3936
13:04:51|3.3936
13:04:51|3.3944
13:04:53|3.3943
13:04:53|3.3943
13:04:54|3.3947
13:04:56|3.3953
13:04:57|3.3958
13:04:59|3.3958
13:04:59|3.3958
13:05:01|3.3958
13:05:02|3.3958
13:05:03|3.3958
13:05:04|3.3958
13:05:05|3.3958
13:05:06|3.3937
13:05:07|3.3937
13:05:08|3.393
13:05:09|3.393
13:05:10|3.393
13:05:12|3.395
13:05:13|3.395
13:05:13|3.395
13:05:15|3.395
13:05:16|3.3933
13:05:16|3.3933
13:05:17|3.394
13:05:18|3.3928
13:05:19|3.3931
13:05:21|3.3935
13:05:21|3.3935
13:05:22|3.3935
13:05:24|3.3935
13:05:24|3.3935
13:05:25|3.3935
13:05:26|3.3935
13:05:28|3.3935
13:05:29|3.3935
13:05:31|3.3935
13:05:32|3.3935
13:05:33|3.3935
13:05:34|3.3947
13:05:35|3.3947
13:05:36|3.3947
13:05:37|3.3947
13:05:38|3.3947
13:05:39|3.3947
13:05:40|3.3947
13:05:41|3.3947
13:05:42|3.3947
13:05:45|3.3947
13:05:45|3.3936
13:05:46|3.3936
13:05:49|3.3947
13:05:49|3.3947
13:05:50|3.3947
13:05:51|3.3947
13:05:52|3.3947
13:05:53|3.3947
13:05:54|3.3947
13:05:55|3.3947
13:05:56|3.3947
13:05:57|3.3947
13:05:58|3.3947
13:06:00|3.3947
13:06:01|3.3947
13:06:02|3.3932
13:06:03|3.3932
13:06:04|3.3932
13:06:05|3.3932
13:06:06|3.3932
13:06:08|3.3932
13:06:10|3.3937
13:06:11|3.3956
13:06:12|3.3974
13:06:13|3.4006
13:06:14|3.4001
13:06:15|3.403
13:06:16|3.403
13:06:17|3.4028
13:06:18|3.4019
13:06:19|3.4015
13:06:20|3.4014
13:06:21|3.4019
13:06:22|3.3996
13:06:23|3.3992
13:06:24|3.3992
13:06:26|3.3992
13:06:27|3.3992
13:06:27|3.3985
13:06:29|3.3985
13:06:30|3.3985
13:06:31|3.3985
13:06:32|3.4022
13:06:34|3.4022
13:06:35|3.4022
13:06:37|3.4022
13:06:37|3.4022
13:06:38|3.4022
13:06:40|3.3992
13:06:40|3.3992
13:06:42|3.3992
13:06:43|3.3934
13:06:44|3.3934
13:06:44|3.3911
13:06:46|3.3911
13:06:47|3.3911
13:06:48|3.3919
13:06:49|3.3919
13:06:50|3.3919
13:06:51|3.3931
13:06:52|3.3931
13:06:53|3.394
13:06:54|3.3956
13:06:55|3.3922
13:06:56|3.3922
13:06:57|3.3922
13:06:59|3.3969
13:07:00|3.3957
13:07:00|3.3937
13:07:01|3.3937
13:07:02|3.3937
13:07:04|3.3937
13:07:04|3.3945
13:07:05|3.3945
13:07:06|3.3945
13:07:07|3.3945
13:07:08|3.3945
13:07:10|3.3945
13:07:11|3.3985
13:07:12|3.3966
13:07:13|3.3963
13:07:14|3.3963
13:07:16|3.3954
13:07:17|3.3961
13:07:18|3.396
13:07:19|3.396
13:07:20|3.396
13:07:21|3.3936
13:07:22|3.3936
13:07:23|3.3936
13:07:24|3.3936
13:07:25|3.3916
13:07:26|3.3925
13:07:28|3.3925
13:07:28|3.3925
13:07:29|3.3925
13:07:31|3.3925
13:07:32|3.3925
13:07:33|3.3934
13:07:34|3.3937
13:07:35|3.3937
13:07:36|3.3943
13:07:37|3.3942
13:07:38|3.3942
13:07:39|3.3942
13:07:40|3.3942
13:07:41|3.3942
13:07:42|3.3932
13:07:43|3.3918
13:07:44|3.3918
13:07:46|3.3918
13:07:47|3.393
13:07:48|3.393
13:07:49|3.3925
13:07:49|3.3925
13:07:51|3.3943
13:07:52|3.3943
13:07:52|3.3931
13:07:54|3.3934
13:07:55|3.3931
13:07:56|3.3939
13:07:57|3.3939
13:07:58|3.3942
13:07:59|3.394
13:08:01|3.3963
13:08:02|3.3964
13:08:02|3.396
13:08:04|3.3959
13:08:04|3.3959
13:08:06|3.3948
13:08:06|3.3948
13:08:07|3.3948
13:08:08|3.3948
13:08:10|3.3948
13:08:11|3.3948
13:08:12|3.3948
13:08:13|3.3948
13:08:14|3.3948
13:08:15|3.3939
13:08:16|3.3937
13:08:18|3.3943
13:08:19|3.3945
13:08:20|3.3945
13:08:22|3.394
13:08:23|3.3939
13:08:23|3.3936
13:08:24|3.3936
13:08:26|3.3936
13:08:26|3.3933
13:08:29|3.3943
13:08:30|3.3943
13:08:31|3.3943
13:08:32|3.3943
13:08:33|3.394
13:08:34|3.394
13:08:36|3.394
13:08:36|3.3932
13:08:38|3.3932
13:08:38|3.394
13:08:40|3.3939
13:08:41|3.3939
13:08:42|3.394
13:08:43|3.394
13:08:44|3.3934
13:08:45|3.3934
13:08:46|3.3936
13:08:47|3.3936
13:08:48|3.3936
13:08:49|3.3936
13:08:50|3.3936
13:08:51|3.3936
13:08:52|3.3936
13:08:53|3.3936
13:08:54|3.3942
13:08:55|3.3946
13:08:57|3.3946
13:08:57|3.3949
13:08:59|3.3933
13:08:59|3.3946
13:09:00|3.3946
13:09:01|3.3952
13:09:03|3.3941
13:09:04|3.3951
13:09:04|3.3949
13:09:05|3.3949
13:09:07|3.3955
13:09:08|3.3954
13:09:09|3.3922
13:09:10|3.3929
13:09:10|3.3928
13:09:13|3.3905
13:09:13|3.3905
13:09:15|3.3896
13:09:17|3.3894
13:09:17|3.3904
13:09:18|3.3904
13:09:19|3.3903
13:09:21|3.3898
13:09:21|3.3897
13:09:23|3.3897
13:09:24|3.3897
13:09:24|3.3896
13:09:27|3.3896
13:09:27|3.3885
13:09:29|3.3882
13:09:30|3.3894
13:09:31|3.3894
13:09:32|3.3891
13:09:33|3.3889
13:09:34|3.3889
13:09:35|3.3889
13:09:38|3.3889
13:09:39|3.3892
13:09:40|3.389
13:09:41|3.389
13:09:41|3.3875
13:09:43|3.3875
13:09:44|3.3875
13:09:45|3.3875
13:09:46|3.389
13:09:47|3.389
13:09:48|3.389
13:09:49|3.389
13:09:50|3.3904
13:09:51|3.3904
13:09:52|3.3904
13:09:53|3.3904
13:09:54|3.3904
13:09:55|3.3904
13:09:56|3.3904
13:09:57|3.3904
13:09:58|3.3904
13:09:59|3.3904
13:10:03|3.3904
13:10:03|3.3904
13:10:04|3.3904
13:10:05|3.3904
13:10:06|3.3904
13:10:07|3.3904
13:10:08|3.3904
13:10:09|3.3919
13:10:12|3.3919
13:10:12|3.3916
13:10:14|3.3916
13:10:14|3.3916
13:10:16|3.3916
13:10:17|3.3916
13:10:18|3.3913
13:10:19|3.3913
13:10:20|3.3913
13:10:21|3.3913
13:10:23|3.3915
13:10:23|3.3915
13:10:25|3.3915
13:10:26|3.391
13:10:26|3.3899
13:10:27|3.3907
13:10:28|3.3907
13:10:30|3.3907
13:10:30|3.3907
13:10:32|3.3907
13:10:34|3.3907
13:10:34|3.3907
13:10:36|3.3899
13:10:36|3.3899
13:10:38|3.3901
13:10:39|3.3901
13:10:40|3.3901
13:10:41|3.3901
13:10:42|3.3901
13:10:43|3.3901
13:10:44|3.3901
13:10:45|3.3901
13:10:47|3.3901
13:10:48|3.3901
13:10:49|3.3883
13:10:51|3.3881
13:10:51|3.3871
13:10:53|3.3871
13:10:54|3.3871
13:10:55|3.3871
13:10:56|3.3871
13:10:57|3.3871
13:10:59|3.3871
13:11:00|3.3878
13:11:00|3.3878
13:11:02|3.3878
13:11:02|3.3909
13:11:04|3.39
13:11:05|3.3907
13:11:06|3.3907
13:11:08|3.3914
13:11:09|3.3914
13:11:10|3.3914
13:11:11|3.3911
13:11:12|3.3911
13:11:13|3.3907
13:11:14|3.3907
13:11:15|3.3907
13:11:16|3.3907
13:11:18|3.3907
13:11:19|3.3907
13:11:19|3.3907
13:11:21|3.3907
13:11:22|3.3907
13:11:23|3.3907
13:11:24|3.388
13:11:25|3.3863
13:11:29|3.3878
13:11:31|3.389
13:11:32|3.3853
13:11:32|3.3845
13:11:33|3.3845
13:11:34|3.3852
13:11:35|3.3838
13:11:36|3.3838
13:11:38|3.3838
13:11:39|3.3845
13:11:41|3.3857
13:11:41|3.3857
13:11:43|3.386
13:11:46|3.386
13:11:48|3.386
13:11:49|3.386
13:11:50|3.3855
13:11:51|3.3855
13:11:52|3.3855
13:11:54|3.3855
13:11:55|3.3855
13:11:56|3.3855
13:11:57|3.3855
13:11:58|3.3855
13:11:59|3.3849
13:12:00|3.3846
13:12:01|3.3844
13:12:03|3.3844
13:12:04|3.3844
13:12:05|3.3857
13:12:06|3.3863
13:12:07|3.3863
13:12:08|3.3863
13:12:09|3.3863
13:12:11|3.3863
13:12:12|3.3863
13:12:13|3.3863
13:12:13|3.3844
13:12:14|3.3844
13:12:15|3.3844
13:12:17|3.3852
13:12:17|3.3853
13:12:18|3.3853
13:12:20|3.3853
13:12:20|3.3853
13:12:21|3.3862
13:12:22|3.3862
13:12:24|3.3862
13:12:24|3.3862
13:12:26|3.3862
13:12:27|3.3862
13:12:28|3.3862
13:12:29|3.3844
13:12:30|3.3844
13:12:31|3.3844
13:12:32|3.385
13:12:33|3.385
13:12:34|3.3864
13:12:35|3.3864
13:12:37|3.3864
13:12:37|3.3864
13:12:38|3.3869
13:12:40|3.3869
13:12:42|3.3864
13:12:45|3.3896
13:12:46|3.3895
13:12:47|3.3896
13:12:49|3.3896
13:12:49|3.3896
13:12:51|3.3896
13:12:52|3.3896
13:12:53|3.3896
13:12:53|3.3896
13:12:55|3.3896
13:12:56|3.3896
13:12:57|3.3896
13:12:58|3.3896
13:12:59|3.3896
13:12:59|3.3896
13:13:01|3.3896
13:13:02|3.3894
13:13:03|3.3902
13:13:04|3.3902
13:13:04|3.388
13:13:06|3.388
13:13:07|3.388
13:13:08|3.3876
13:13:09|3.3876
13:13:10|3.3876
13:13:11|3.3868
13:13:12|3.3878
13:13:13|3.3876
13:13:14|3.3875
13:13:15|3.3873
13:13:16|3.3873
13:13:17|3.3872
13:13:18|3.3872
13:13:19|3.3872
13:13:20|3.3872
13:13:21|3.3876
13:13:22|3.3884
13:13:23|3.3884
13:13:24|3.389
13:13:25|3.389
13:13:26|3.389
13:13:27|3.3887
13:13:28|3.3878
13:13:29|3.3887
13:13:30|3.3887
13:13:31|3.3883
13:13:32|3.3883
13:13:33|3.3887
13:13:34|3.3887
13:13:35|3.3902
13:13:36|3.3902
13:13:37|3.3905
13:13:38|3.3902
13:13:40|3.3902
13:13:42|3.3901
13:13:42|3.3901
13:13:43|3.3901
13:13:45|3.3901
13:13:46|3.3895
13:13:46|3.3893
13:13:48|3.3893
13:13:49|3.3892
13:13:50|3.389
13:13:51|3.389
13:13:53|3.389
13:13:54|3.3894
13:13:54|3.3894
13:13:55|3.3894
13:13:56|3.3894
13:13:57|3.3894
13:13:58|3.3894
13:14:00|3.3894
13:14:01|3.3894
13:14:02|3.3894
13:14:03|3.3885
13:14:04|3.3885
13:14:05|3.3868
13:14:06|3.3868
13:14:07|3.388
13:14:08|3.3884
13:14:09|3.3884
13:14:10|3.3884
13:14:11|3.3886
13:14:12|3.3886
13:14:13|3.3886
13:14:14|3.3886
13:14:16|3.3886
13:14:17|3.3898
13:14:17|3.3901
13:14:19|3.3898
13:14:19|3.3899
13:14:20|3.3899
13:14:22|3.3899
13:14:23|3.3892
13:14:23|3.3892
13:14:25|3.3892
13:14:26|3.3892
13:14:27|3.3892
13:14:28|3.3892
13:14:29|3.3892
13:14:30|3.3892
13:14:31|3.3892
13:14:32|3.3892
13:14:33|3.3892
13:14:34|3.3892
13:14:36|3.3892
13:14:37|3.3894
13:14:37|3.39
13:14:38|3.39
13:14:39|3.39
13:14:40|3.39
13:14:41|3.39
13:14:42|3.39
13:14:44|3.39
13:14:45|3.3901
13:14:46|3.3901
13:14:47|3.3901
13:14:48|3.3901
13:14:49|3.3901
13:14:50|3.3901
13:14:51|3.3901
13:14:52|3.3901
13:14:54|3.3901
13:14:55|3.3916
13:14:56|3.3916
13:14:57|3.3916
13:14:58|3.3916
13:14:59|3.3916
13:15:00|3.3916
13:15:02|3.3906
13:15:03|3.39
13:15:03|3.39
13:15:05|3.39
13:15:06|3.39
13:15:08|3.39
13:15:08|3.39
13:15:09|3.39
13:15:10|3.39
13:15:11|3.3901
13:15:12|3.3901
13:15:14|3.3901
13:15:15|3.3907
13:15:16|3.3907
13:15:17|3.3871
13:15:18|3.3886
13:15:19|3.3895
13:15:20|3.3895
13:15:20|3.3895
13:15:22|3.3895
13:15:23|3.3908
13:15:24|3.3907
13:15:25|3.3907
13:15:27|3.3906
13:15:29|3.3915
13:15:29|3.3921
13:15:30|3.3921
13:15:32|3.3921
13:15:34|3.3921
13:15:35|3.3926
13:15:35|3.3926
13:15:36|3.3935
13:15:37|3.3908
13:15:38|3.3893
13:15:39|3.393
13:15:40|3.3902
13:15:41|3.3902
13:15:43|3.3909
13:15:45|3.3923
13:15:46|3.3923
13:15:47|3.3923
13:15:47|3.3925
13:15:49|3.3925
13:15:49|3.3925
13:15:51|3.3933
13:15:52|3.3933
13:15:53|3.3934
13:15:54|3.3934
13:15:54|3.3934
13:15:56|3.3934
13:15:57|3.3934
13:15:58|3.3923
13:15:59|3.3923
13:16:00|3.3923
13:16:01|3.3923
13:16:02|3.3923
13:16:03|3.3907
13:16:04|3.3908
13:16:06|3.392
13:16:07|3.3926
13:16:08|3.3896
13:16:09|3.3905
13:16:10|3.3914
13:16:11|3.3914
13:16:12|3.3917
13:16:13|3.3915
13:16:14|3.3915
13:16:15|3.3913
13:16:16|3.3913
13:16:17|3.3913
13:16:18|3.3913
13:16:19|3.3913
13:16:20|3.3904
13:16:21|3.3903
13:16:22|3.3902
13:16:24|3.39
13:16:24|3.39
13:16:26|3.3898
13:16:26|3.3889
13:16:27|3.3889
13:16:28|3.3889
13:16:29|3.3889
13:16:30|3.3889
13:16:31|3.3889
13:16:32|3.3889
13:16:33|3.3889
13:16:35|3.3889
13:16:36|3.3862
13:16:36|3.3862
13:16:37|3.3862
13:16:38|3.3862
13:16:40|3.3868
13:16:40|3.3868
13:16:41|3.3868
13:16:42|3.3868
13:16:44|3.3872
13:16:45|3.3872
13:16:46|3.3872
13:16:48|3.3872
13:16:49|3.3855
13:16:49|3.3855
13:16:50|3.3855
13:16:52|3.3855
13:16:53|3.3855
13:16:54|3.3863
13:16:54|3.3856
13:16:57|3.387
13:16:57|3.3875
13:16:58|3.3871
13:16:59|3.3869
13:17:00|3.3868
13:17:02|3.3875
13:17:03|3.3884
13:17:04|3.3883
13:17:04|3.3883
13:17:05|3.3874
13:17:06|3.3874
13:17:08|3.3866
13:17:08|3.3864
13:17:09|3.3864
13:17:11|3.3906
13:17:11|3.3875
13:17:13|3.3875
13:17:14|3.3874
13:17:14|3.3853
13:17:15|3.3863
13:17:16|3.3863
13:17:17|3.3859
13:17:18|3.3857
13:17:19|3.3853
13:17:21|3.3852
13:17:21|3.3852
13:17:22|3.3849
13:17:24|3.3857
13:17:25|3.3863
13:17:26|3.3859
13:17:27|3.3858
13:17:28|3.3858
13:17:29|3.3858
13:17:30|3.3858
13:17:31|3.3858
13:17:32|3.3858
13:17:33|3.3858
13:17:34|3.3858
13:17:35|3.3858
13:17:36|3.3858
13:17:37|3.3858
13:17:38|3.3858
13:17:39|3.3858
13:17:40|3.3854
13:17:41|3.3854
13:17:42|3.3854
13:17:43|3.3854
13:17:44|3.3862
13:17:45|3.3862
13:17:46|3.3862
13:17:48|3.386
13:17:49|3.3866
13:17:50|3.3866
13:17:51|3.3866
13:17:52|3.3866
13:17:52|3.3866
13:17:53|3.3866
13:17:54|3.3866
13:17:57|3.3866
13:17:58|3.3866
13:17:58|3.3866
13:18:00|3.3866
13:18:01|3.3866
13:18:02|3.3866
13:18:03|3.3866
13:18:05|3.3855
13:18:06|3.3855
13:18:06|3.3855
13:18:07|3.3855
13:18:08|3.386
13:18:10|3.3859
13:18:12|3.3845
13:18:13|3.3875
13:18:13|3.3878
13:18:14|3.3878
13:18:16|3.3878
13:18:17|3.3875
13:18:17|3.3875
13:18:18|3.3875
13:18:20|3.3875
13:18:21|3.3893
13:18:22|3.3895
13:18:23|3.3889
13:18:24|3.3886
13:18:25|3.3886
13:18:26|3.3883
13:18:28|3.3883
13:18:28|3.3876
13:18:29|3.3876
13:18:31|3.3876
13:18:31|3.3876
13:18:33|3.3876
13:18:33|3.3876
13:18:34|3.3874
13:18:35|3.3874
13:18:37|3.3874
13:18:37|3.3882
13:18:39|3.3884
13:18:39|3.3887
13:18:40|3.3889
13:18:41|3.3888
13:18:43|3.3888
13:18:44|3.3888
13:18:45|3.3889
13:18:47|3.3889
13:18:48|3.3903
13:18:49|3.3902
13:18:51|3.3889
13:18:52|3.3889
13:18:53|3.3895
13:18:53|3.3895
13:18:54|3.3892
13:18:55|3.3892
13:18:56|3.3889
13:18:57|3.3886
13:18:59|3.3887
13:19:00|3.39
13:19:01|3.3903
13:19:02|3.3905
13:19:03|3.3905
13:19:04|3.3902
13:19:05|3.3908
13:19:06|3.3908
13:19:07|3.3901
13:19:08|3.3898
13:19:09|3.3901
13:19:10|3.3909
13:19:11|3.3909
13:19:13|3.3911
13:19:13|3.391
13:19:14|3.39
13:19:16|3.3906
13:19:17|3.3906
13:19:17|3.3906
13:19:19|3.3906
13:19:20|3.3906
13:19:21|3.3906
13:19:21|3.3906
13:19:23|3.3906
13:19:24|3.3906
13:19:25|3.3906
13:19:26|3.39
13:19:27|3.3904
13:19:28|3.3904
13:19:29|3.3904
13:19:30|3.3904
13:19:31|3.3904
13:19:33|3.3903
13:19:34|3.3903
13:19:34|3.3903
13:19:35|3.3903
13:19:36|3.3903
13:19:37|3.3903
13:19:38|3.3903
13:19:39|3.3857
13:19:41|3.3857
13:19:42|3.3857
13:19:43|3.3857
13:19:44|3.3857
13:19:45|3.3871
13:19:46|3.3871
13:19:48|3.389
13:19:49|3.389
13:19:49|3.3893
13:19:50|3.3893
13:19:51|3.3893
13:19:52|3.3892
13:19:53|3.3892
13:19:55|3.3892
13:19:56|3.3892
13:19:57|3.3892
13:19:59|3.3892
13:20:00|3.3892
13:20:01|3.3892
13:20:03|3.3892
13:20:04|3.3892
13:20:04|3.3892
13:20:06|3.3892
13:20:07|3.3892
13:20:08|3.3892
13:20:09|3.3892
13:20:10|3.3892
13:20:11|3.3892
13:20:13|3.3892
13:20:14|3.3892
13:20:15|3.3892
13:20:16|3.3892
13:20:17|3.3899
13:20:18|3.3899
13:20:19|3.3899
13:20:20|3.3901
13:20:21|3.3918
13:20:22|3.3908
13:20:24|3.3908
13:20:25|3.3908
13:20:26|3.3899
13:20:27|3.3892
13:20:28|3.3892
13:20:29|3.3892
13:20:31|3.3892
13:20:32|3.3892
13:20:33|3.3892
13:20:34|3.3887
13:20:35|3.3887
13:20:36|3.3887
13:20:38|3.3887
13:20:39|3.3887
13:20:39|3.3881
13:20:40|3.3881
13:20:42|3.3881
13:20:43|3.3878
13:20:43|3.3878
13:20:45|3.3878
13:20:45|3.3878
13:20:46|3.3878
13:20:47|3.3878
13:20:49|3.3878
13:20:49|3.3878
13:20:51|3.3878
13:20:51|3.3859
13:20:53|3.3867
13:20:54|3.3863
13:20:55|3.3861
13:20:56|3.3859
13:20:57|3.3854
13:20:58|3.3844
13:20:59|3.3844
13:21:01|3.3833
13:21:02|3.3831
13:21:03|3.3828
13:21:05|3.3828
13:21:06|3.3838
13:21:07|3.3819
13:21:08|3.3809
13:21:10|3.379
13:21:11|3.3818
13:21:13|3.3833
13:21:13|3.3833
13:21:14|3.3833
13:21:16|3.383
13:21:17|3.383
13:21:18|3.3832
13:21:19|3.383
13:21:20|3.3827
13:21:21|3.3826
13:21:22|3.3826
13:21:23|3.3826
13:21:24|3.3826
13:21:25|3.3826
13:21:27|3.3826
13:21:28|3.3826
13:21:29|3.3826
13:21:30|3.3818
13:21:32|3.3818
13:21:33|3.3807
13:21:34|3.3807
13:21:35|3.3807
13:21:35|3.3807
13:21:37|3.3807
13:21:38|3.3807
13:21:39|3.3807
13:21:40|3.3807
13:21:41|3.3802
13:21:42|3.3802
13:21:44|3.3802
13:21:45|3.38
13:21:45|3.38
13:21:47|3.38
13:21:47|3.3791
13:21:48|3.3788
13:21:49|3.3787
13:21:50|3.3787
13:21:51|3.3784
13:21:53|3.3785
13:21:53|3.3791
13:21:54|3.3791
13:21:55|3.3791
13:21:56|3.3791
13:21:57|3.3791
13:21:59|3.3791
13:22:00|3.3791
13:22:01|3.3791
13:22:02|3.3791
13:22:03|3.3791
13:22:05|3.3791
13:22:05|3.3791
13:22:06|3.3791
13:22:07|3.3797
13:22:09|3.3797
13:22:09|3.3809
13:22:10|3.3812
13:22:11|3.3812
13:22:13|3.3791
13:22:14|3.3791
13:22:16|3.3809
13:22:17|3.3809
13:22:18|3.3839
13:22:18|3.3839
13:22:20|3.3839
13:22:21|3.3823
13:22:22|3.3823
13:22:23|3.3814
13:22:24|3.3814
13:22:25|3.3809
13:22:26|3.3809
13:22:27|3.3809
13:22:28|3.3809
13:22:29|3.383
13:22:31|3.3827
13:22:32|3.3821
13:22:33|3.3821
13:22:34|3.3821
13:22:35|3.3821
13:22:36|3.3803
13:22:37|3.3803
13:22:38|3.3803
13:22:39|3.3803
13:22:40|3.3803
13:22:41|3.381
13:22:42|3.381
13:22:43|3.381
13:22:44|3.381
13:22:45|3.381
13:22:46|3.383
13:22:47|3.3842
13:22:48|3.3842
13:22:49|3.3842
13:22:51|3.3842
13:22:51|3.3842
13:22:52|3.3842
13:22:54|3.3842
13:22:54|3.3842
13:22:56|3.3842
13:22:57|3.3844
13:22:57|3.3844
13:22:59|3.3844
13:23:00|3.3844
13:23:01|3.3856
13:23:02|3.3856
13:23:02|3.3881
13:23:04|3.3881
13:23:05|3.3881
13:23:06|3.3875
13:23:07|3.3869
13:23:08|3.3869
13:23:09|3.3856
13:23:10|3.3856
13:23:11|3.3856
13:23:12|3.3856
13:23:13|3.384
13:23:14|3.384
13:23:15|3.3852
13:23:17|3.3852
13:23:18|3.3852
13:23:19|3.3852
13:23:20|3.3852
13:23:22|3.385
13:23:22|3.385
13:23:24|3.385
13:23:24|3.385
13:23:26|3.385
13:23:27|3.385
13:23:28|3.3845
13:23:29|3.3845
13:23:30|3.3845
13:23:31|3.3845
13:23:32|3.3869
13:23:33|3.3869
13:23:34|3.388
13:23:36|3.3885
13:23:36|3.3898
13:23:37|3.3892
13:23:38|3.39
13:23:39|3.39
13:23:41|3.3902
13:23:41|3.3892
13:23:42|3.3892
13:23:43|3.3887
13:23:44|3.3887
13:23:46|3.3885
13:23:46|3.3885
13:23:47|3.3885
13:23:48|3.3885
13:23:49|3.3883
13:23:51|3.3883
13:23:51|3.3883
13:23:52|3.3883
13:23:53|3.3883
13:23:55|3.3868
13:23:56|3.3868
13:23:58|3.3859
13:23:58|3.3859
13:24:00|3.3866
13:24:01|3.386
13:24:01|3.386
13:24:02|3.386
13:24:03|3.386
13:24:05|3.386
13:24:06|3.3874
13:24:06|3.3874
13:24:07|3.3874
13:24:08|3.3874
13:24:10|3.3874
13:24:10|3.3874
13:24:12|3.3874
13:24:13|3.3881
13:24:14|3.3881
13:24:15|3.3881
13:24:16|3.3881
13:24:17|3.3881
13:24:19|3.3881
13:24:19|3.3881
13:24:21|3.3881
13:24:22|3.3881
13:24:23|3.3881
13:24:24|3.3881
13:24:25|3.3864
13:24:26|3.3864
13:24:27|3.3862
13:24:28|3.385
13:24:29|3.3853
13:24:30|3.3853
13:24:31|3.3845
13:24:32|3.3847
13:24:33|3.3846
13:24:34|3.3851
13:24:35|3.3851
13:24:36|3.3851
13:24:37|3.385
13:24:38|3.385
13:24:39|3.385
13:24:40|3.385
13:24:42|3.385
13:24:42|3.385
13:24:44|3.3836
13:24:45|3.3836
13:24:45|3.3842
13:24:47|3.3835
13:24:47|3.3835
13:24:49|3.3847
13:24:49|3.3847
13:24:50|3.3847
13:24:52|3.3847
13:24:53|3.3847
13:24:54|3.3847
13:24:56|3.3847
13:24:56|3.3847
13:24:57|3.3847
13:24:59|3.3825
13:24:59|3.3825
13:25:02|3.3825
13:25:02|3.3817
13:25:04|3.3817
13:25:04|3.3817
13:25:05|3.3819
13:25:07|3.3819
13:25:08|3.3817
13:25:09|3.3822
13:25:10|3.3826
13:25:12|3.3833
13:25:12|3.3833
13:25:13|3.3849
13:25:14|3.3847
13:25:16|3.3833
13:25:17|3.3833
13:25:18|3.3833
13:25:19|3.3822
13:25:20|3.3814
13:25:21|3.3803
13:25:22|3.3802
13:25:23|3.3802
13:25:25|3.3799
13:25:26|3.3802
13:25:28|3.3791
13:25:29|3.3787
13:25:31|3.3787
13:25:31|3.3778
13:25:33|3.3778
13:25:34|3.3778
13:25:35|3.377
13:25:36|3.377
13:25:38|3.3766
13:25:40|3.3753
13:25:40|3.3759
13:25:41|3.3759
13:25:42|3.3759
13:25:44|3.3748
13:25:45|3.3735
13:25:46|3.3742
13:25:47|3.3749
13:25:48|3.3749
13:25:49|3.3753
13:25:50|3.3752
13:25:51|3.3745
13:25:51|3.3761
13:25:53|3.3763
13:25:54|3.3754
13:25:55|3.3764
13:25:56|3.3758
13:25:57|3.3754
13:25:58|3.3753
13:25:59|3.3753
13:26:00|3.3753
13:26:01|3.3753
13:26:02|3.3736
13:26:03|3.3736
13:26:04|3.3736
13:26:05|3.3736
13:26:06|3.3743
13:26:08|3.3743
13:26:09|3.3736
13:26:10|3.3736
13:26:11|3.3736
13:26:12|3.3736
13:26:13|3.3728
13:26:14|3.3728
13:26:15|3.3721
13:26:16|3.3721
13:26:17|3.3721
13:26:18|3.3694
13:26:20|3.369
13:26:20|3.3685
13:26:22|3.368
13:26:23|3.3676
13:26:25|3.3673
13:26:26|3.3673
13:26:27|3.3673
13:26:28|3.3673
13:26:29|3.3663
13:26:30|3.3663
13:26:31|3.3666
13:26:32|3.3666
13:26:33|3.366
13:26:34|3.366
13:26:35|3.3662
13:26:36|3.3668
13:26:37|3.3668
13:26:39|3.3668
13:26:39|3.3671
13:26:40|3.3671
13:26:41|3.3683
13:26:43|3.3683
13:26:44|3.3683
13:26:46|3.3683
13:26:47|3.3683
13:26:48|3.3683
13:26:49|3.3683
13:26:49|3.3707
13:26:51|3.3719
13:26:52|3.3719
13:26:53|3.3712
13:26:54|3.3684
13:26:55|3.371
13:26:56|3.371
13:26:57|3.371
13:26:58|3.371
13:26:59|3.3738
13:27:00|3.3738
13:27:01|3.3738
13:27:02|3.3761
13:27:03|3.3761
13:27:04|3.3757
13:27:05|3.3757
13:27:06|3.3757
13:27:07|3.3757
13:27:08|3.3757
13:27:10|3.3757
13:27:10|3.3757
13:27:12|3.3776
13:27:13|3.3776
13:27:15|3.3791
13:27:15|3.3805
13:27:17|3.3805
13:27:18|3.3805
13:27:19|3.3805
13:27:21|3.3805
13:27:22|3.3805
13:27:23|3.3803
13:27:25|3.3803
13:27:26|3.3803
13:27:27|3.3795
13:27:28|3.3795
13:27:30|3.3794
13:27:32|3.3794
13:27:32|3.3794
13:27:35|3.3793
13:27:36|3.3793
13:27:37|3.3784
13:27:37|3.3769
13:27:38|3.3773
13:27:40|3.3767
13:27:41|3.3767
13:27:41|3.3768
13:27:42|3.3788
13:27:43|3.3788
13:27:46|3.376
13:27:46|3.3764
13:27:47|3.3763
13:27:48|3.377
13:27:49|3.377
13:27:50|3.377
13:27:51|3.3778
13:27:52|3.3778
13:27:53|3.3778
13:27:54|3.3779
13:27:55|3.3779
13:27:56|3.3781
13:27:57|3.3779
13:27:58|3.3779
13:27:59|3.3779
13:28:00|3.3779
13:28:01|3.3772
13:28:02|3.3772
13:28:04|3.3772
13:28:05|3.3738
13:28:06|3.374
13:28:07|3.3738
13:28:08|3.3738
13:28:10|3.3738
13:28:10|3.3738
13:28:11|3.3738
13:28:13|3.3752
13:28:13|3.3752
13:28:14|3.3758
13:28:15|3.3754
13:28:17|3.3755
13:28:17|3.3727
13:28:19|3.3727
13:28:20|3.3727
13:28:21|3.3745
13:28:22|3.3745
13:28:23|3.3752
13:28:25|3.3752
13:28:26|3.3752
13:28:27|3.3752
13:28:29|3.3752
13:28:29|3.3752
13:28:30|3.3753
13:28:32|3.3753
13:28:33|3.3753
13:28:35|3.3755
13:28:35|3.3755
13:28:37|3.3755
13:28:38|3.3755
13:28:39|3.3758
13:28:40|3.3758
13:28:41|3.3758
13:28:42|3.3768
13:28:43|3.3768
13:28:44|3.3768
13:28:45|3.3763
13:28:47|3.3763
13:28:47|3.3754
13:28:49|3.3754
13:28:50|3.3754
13:28:51|3.3751
13:28:51|3.3751
13:28:53|3.3751
13:28:53|3.3751
13:28:55|3.375
13:28:55|3.375
13:28:57|3.375
13:28:58|3.375
13:28:59|3.3738
13:29:01|3.3738
13:29:02|3.371
13:29:03|3.3692
13:29:05|3.3688
13:29:05|3.3684
13:29:07|3.3694
13:29:08|3.3694
13:29:09|3.3706
13:29:10|3.3706
13:29:11|3.3666
13:29:12|3.3666
13:29:14|3.3666
13:29:14|3.3666
13:29:16|3.3666
13:29:16|3.3705
13:29:18|3.3633
13:29:19|3.3682
13:29:20|3.3682
13:29:22|3.3682
13:29:23|3.3682
13:29:23|3.3682
13:29:24|3.364
13:29:25|3.3647
13:29:27|3.3647
13:29:28|3.3663
13:29:29|3.3663
13:29:30|3.3663
13:29:31|3.3717
13:29:32|3.3717
13:29:33|3.3717
13:29:34|3.3717
13:29:35|3.3717
13:29:36|3.3717
13:29:37|3.3725
13:29:38|3.3725
13:29:39|3.3725
13:29:40|3.3725
13:29:41|3.3725
13:29:42|3.3758
13:29:43|3.3758
13:29:45|3.3759
13:29:46|3.3759
13:29:47|3.3759
13:29:47|3.3759
13:29:49|3.3739
13:29:50|3.3739
13:29:51|3.376
13:29:52|3.376
13:29:53|3.3761
13:29:54|3.3761
13:29:55|3.3761
13:29:56|3.3761
13:29:57|3.3745
13:29:58|3.3745
13:29:59|3.376
13:30:00|3.376
13:30:01|3.3749
13:30:02|3.3749
13:30:04|3.3754
13:30:05|3.3756
13:30:07|3.3766
13:30:08|3.3766
13:30:09|3.3766
13:30:10|3.3766
13:30:11|3.3753
13:30:12|3.3753
13:30:13|3.3753
13:30:14|3.3753
13:30:15|3.3753
13:30:16|3.3753
13:30:17|3.3753
13:30:18|3.3753
13:30:19|3.3754
13:30:21|3.3769
13:30:24|3.3769
13:30:24|3.3769
13:30:26|3.3769
13:30:27|3.3765
13:30:28|3.3765
13:30:29|3.3763
13:30:30|3.3769
13:30:31|3.3772
13:30:33|3.3769
13:30:33|3.3769
13:30:34|3.3769
13:30:36|3.3769
13:30:36|3.3769
13:30:38|3.3769
13:30:39|3.3751
13:30:40|3.3751
13:30:41|3.3751
13:30:41|3.3758
13:30:43|3.3758
13:30:44|3.3738
13:30:45|3.3732
13:30:46|3.3729
13:30:47|3.3729
13:30:48|3.3729
13:30:50|3.3718
13:30:51|3.3718
13:30:52|3.3662
13:30:53|3.367
13:30:54|3.367
13:30:55|3.367
13:30:56|3.367
13:30:57|3.367
13:30:58|3.367
13:30:59|3.367
13:31:00|3.367
13:31:01|3.367
13:31:03|3.367
13:31:03|3.367
13:31:05|3.367
13:31:06|3.3679
13:31:07|3.3679
13:31:07|3.3679
13:31:09|3.3697
13:31:10|3.3697
13:31:10|3.3636
13:31:12|3.3574
13:31:12|3.3574
13:31:14|3.3607
13:31:15|3.3616
13:31:16|3.3616
13:31:17|3.3616
13:31:18|3.3603
13:31:19|3.3603
13:31:20|3.3603
13:31:22|3.3603
13:31:23|3.3585
13:31:25|3.3616
13:31:26|3.3626
13:31:26|3.3626
13:31:28|3.3626
13:31:28|3.3626
13:31:30|3.3629
13:31:31|3.3629
13:31:32|3.3612
13:31:33|3.3612
13:31:35|3.3612
13:31:36|3.3643
13:31:37|3.3643
13:31:39|3.3659
13:31:39|3.3649
13:31:41|3.3642
13:31:41|3.366
13:31:42|3.366
13:31:45|3.3641
13:31:45|3.3679
13:31:46|3.3679
13:31:47|3.3642
13:31:49|3.3653
13:31:50|3.3653
13:31:51|3.3664
13:31:51|3.3663
13:31:53|3.3672
13:31:54|3.3677
13:31:55|3.3691
13:31:56|3.3691
13:31:57|3.3691
13:31:57|3.3691
13:31:58|3.3709
13:32:00|3.372
13:32:00|3.3726
13:32:02|3.3744
13:32:02|3.3751
13:32:04|3.3765
13:32:05|3.377
13:32:06|3.377
13:32:07|3.3774
13:32:08|3.3765
13:32:09|3.3737
13:32:10|3.3745
13:32:11|3.375
13:32:12|3.375
13:32:13|3.375
13:32:14|3.3755
13:32:15|3.3768
13:32:16|3.3768
13:32:17|3.3768
13:32:18|3.3768
13:32:19|3.3762
13:32:20|3.3762
13:32:21|3.3762
13:32:22|3.3762
13:32:24|3.3756
13:32:25|3.3736
13:32:26|3.3723
13:32:28|3.3723
13:32:28|3.3723
13:32:29|3.3723
13:32:31|3.3701
13:32:32|3.3701
13:32:32|3.3688
13:32:33|3.3685
13:32:35|3.3682
13:32:35|3.3682
13:32:37|3.3675
13:32:38|3.3672
13:32:39|3.3685
13:32:40|3.3685
13:32:41|3.3685
13:32:42|3.3685
13:32:43|3.3685
13:32:44|3.3685
13:32:45|3.3685
13:32:46|3.3685
13:32:47|3.3685
13:32:48|3.3685
13:32:49|3.3679
13:32:50|3.3679
13:32:52|3.3682
13:32:53|3.3709
13:32:53|3.3709
13:32:54|3.3709
13:32:55|3.3709
13:32:57|3.3709
13:32:58|3.3693
13:32:59|3.3693
13:33:00|3.3692
13:33:01|3.3692
13:33:02|3.3692
13:33:03|3.369
13:33:04|3.369
13:33:05|3.369
13:33:06|3.369
13:33:07|3.369
13:33:08|3.3696
13:33:09|3.3687
13:33:11|3.3687
13:33:11|3.3679
13:33:13|3.3679
13:33:14|3.3666
13:33:15|3.3669
13:33:16|3.3669
13:33:17|3.3669
13:33:18|3.3682
13:33:19|3.3682
13:33:20|3.3684
13:33:22|3.3684
13:33:23|3.3683
13:33:26|3.3675
13:33:27|3.3675
13:33:29|3.3675
13:33:29|3.3657
13:33:32|3.3657
13:33:34|3.3657
13:33:36|3.3645
13:33:37|3.3645
13:33:41|3.3633
13:33:42|3.3633
13:33:43|3.3633
13:33:44|3.3628
13:33:45|3.3628
13:33:46|3.3628
13:33:48|3.3628
13:33:49|3.3614
13:33:49|3.3614
13:33:50|3.3608
13:33:52|3.3608
13:33:53|3.3606
13:33:54|3.3605
13:33:55|3.3605
13:33:56|3.3605
13:33:57|3.36
13:33:58|3.36
13:33:59|3.36
13:34:01|3.36
13:34:02|3.3603
13:34:03|3.3605
13:34:04|3.3605
13:34:05|3.3605
13:34:06|3.3605
13:34:07|3.3605
13:34:08|3.3605
13:34:09|3.3624
13:34:10|3.3624
13:34:11|3.3624
13:34:12|3.3624
13:34:14|3.3609
13:34:15|3.3635
13:34:16|3.3617
13:34:17|3.3632
13:34:17|3.3633
13:34:19|3.3639
13:34:20|3.3639
13:34:21|3.3639
13:34:22|3.3639
13:34:23|3.3639
13:34:24|3.3639
13:34:25|3.36
13:34:27|3.3615
13:34:28|3.361
13:34:29|3.361
13:34:30|3.361
13:34:31|3.361
13:34:32|3.362
13:34:33|3.362
13:34:34|3.362
13:34:35|3.362
13:34:36|3.362
13:34:37|3.362
13:34:38|3.362
13:34:39|3.362
13:34:40|3.362
13:34:41|3.362
13:34:42|3.3633
13:34:43|3.3633
13:34:44|3.363
13:34:45|3.3609
13:34:46|3.3609
13:34:48|3.3609
13:34:48|3.3628
13:34:49|3.3607
13:34:50|3.3642
13:34:51|3.364
13:34:53|3.3634
13:34:54|3.3632
13:34:55|3.3631
13:34:56|3.3622
13:34:57|3.3622
13:34:58|3.3619
13:34:59|3.3602
13:35:00|3.3602
13:35:01|3.3607
13:35:02|3.3571
13:35:03|3.3571
13:35:05|3.3607
13:35:05|3.3633
13:35:06|3.3627
13:35:07|3.3627
13:35:08|3.3593
13:35:09|3.3593
13:35:10|3.3624
13:35:11|3.3604
13:35:12|3.3607
13:35:13|3.3607
13:35:14|3.3597
13:35:15|3.3595
13:35:17|3.3595
13:35:17|3.3595
13:35:19|3.3595
13:35:21|3.3595
13:35:21|3.3589
13:35:22|3.3592
13:35:23|3.3592
13:35:24|3.359
13:35:27|3.359
13:35:27|3.359
13:35:29|3.3585
13:35:30|3.3585
13:35:31|3.357
13:35:33|3.355
13:35:34|3.3539
13:35:35|3.3543
13:35:36|3.3538
13:35:37|3.3537
13:35:38|3.3539
13:35:39|3.3539
13:35:40|3.3539
13:35:41|3.3539
13:35:42|3.3539
13:35:44|3.3539
13:35:44|3.3535
13:35:46|3.3535
13:35:46|3.3535
13:35:47|3.3537
13:35:49|3.3537
13:35:49|3.3508
13:35:50|3.3511
13:35:51|3.3511
13:35:53|3.3511
13:35:54|3.3511
13:35:54|3.3511
13:35:56|3.3511
13:35:57|3.3511
13:35:58|3.3511
13:35:58|3.3511
13:35:59|3.3506
13:36:00|3.3506
13:36:02|3.3522
13:36:03|3.3525
13:36:04|3.3525
13:36:05|3.3525
13:36:06|3.3525
13:36:08|3.3525
13:36:08|3.3525
13:36:09|3.3525
13:36:10|3.3542
13:36:12|3.3538
13:36:13|3.3534
13:36:13|3.3537
13:36:15|3.354
13:36:15|3.3535
13:36:17|3.3547
13:36:18|3.3558
13:36:19|3.3525
13:36:20|3.353
13:36:21|3.353
13:36:21|3.353
13:36:23|3.354
13:36:24|3.354
13:36:25|3.3496
13:36:26|3.3465
13:36:28|3.3465
13:36:29|3.3465
13:36:29|3.3472
13:36:30|3.3472
13:36:31|3.3472
13:36:33|3.348
13:36:34|3.348
13:36:36|3.348
13:36:36|3.348
13:36:38|3.3486
13:36:40|3.3486
13:36:40|3.3471
13:36:42|3.3471
13:36:42|3.3471
13:36:44|3.3471
13:36:45|3.3474
13:36:45|3.3488
13:36:47|3.3495
13:36:48|3.348
13:36:49|3.348
13:36:50|3.348
13:36:51|3.348
13:36:52|3.3483
13:36:53|3.3483
13:36:54|3.348
13:36:56|3.348
13:36:57|3.348
13:36:57|3.348
13:36:58|3.348
13:36:59|3.348
13:37:01|3.348
13:37:01|3.3497
13:37:03|3.3497
13:37:05|3.3574
13:37:06|3.3574
13:37:07|3.3574
13:37:08|3.3589
13:37:09|3.3544
13:37:10|3.3514
13:37:12|3.3514
13:37:12|3.3556
13:37:13|3.3517
13:37:14|3.3517
13:37:16|3.3529
13:37:17|3.3529
13:37:17|3.3529
13:37:18|3.3529
13:37:20|3.3532
13:37:20|3.3541
13:37:21|3.3541
13:37:22|3.3541
13:37:23|3.3541
13:37:25|3.3539
13:37:25|3.3539
13:37:26|3.3526
13:37:28|3.3526
13:37:30|3.3526
13:37:31|3.3526
13:37:32|3.3526
13:37:34|3.3526
13:37:37|3.3526
13:37:39|3.3526
13:37:40|3.3526
13:37:41|3.3526
13:37:44|3.3526
13:37:47|3.3494
13:37:47|3.3494
13:37:48|3.3494
13:37:51|3.3494
13:37:53|3.3494
13:37:53|3.3494
13:37:55|3.3494
13:37:56|3.3504
13:37:57|3.3511
13:37:58|3.3511
13:37:59|3.3511
13:38:00|3.3511
13:38:00|3.3519
13:38:02|3.3519
13:38:03|3.3523
13:38:04|3.3533
13:38:05|3.3533
13:38:06|3.3533
13:38:07|3.3533
13:38:08|3.3533
13:38:09|3.3496
13:38:10|3.3496
13:38:11|3.3496
13:38:12|3.3489
13:38:13|3.3489
13:38:14|3.3489
13:38:16|3.3497
13:38:16|3.3497
13:38:18|3.3497
13:38:18|3.3497
13:38:19|3.3491
13:38:20|3.3491
13:38:21|3.3491
13:38:24|3.3491
13:38:26|3.3505
13:38:27|3.3516
13:38:27|3.3513
13:38:29|3.3491
13:38:30|3.3507
13:38:31|3.351
13:38:32|3.351
13:38:34|3.3514
13:38:35|3.3514
13:38:36|3.3514
13:38:37|3.3514
13:38:38|3.3514
13:38:39|3.3514
13:38:40|3.3514
13:38:41|3.3514
13:38:43|3.3514
13:38:44|3.3514
13:38:44|3.3514
13:38:46|3.3514
13:38:47|3.3494
13:38:48|3.3494
13:38:48|3.3493
13:38:50|3.3491
13:38:51|3.3491
13:38:52|3.3504
13:38:53|3.3504
13:38:55|3.3534
13:38:56|3.3522
13:38:57|3.3522
13:38:58|3.3536
13:38:59|3.3536
13:39:00|3.3536
13:39:01|3.3536
13:39:02|3.3534
13:39:03|3.3534
13:39:04|3.3534
13:39:05|3.3614
13:39:06|3.3629
13:39:07|3.3612
13:39:08|3.3612
13:39:09|3.3607
13:39:10|3.3607
13:39:11|3.3615
13:39:12|3.3617
13:39:13|3.3617
13:39:14|3.362
13:39:15|3.362
13:39:16|3.362
13:39:17|3.362
13:39:18|3.362
13:39:19|3.3613
13:39:21|3.3613
13:39:21|3.3613
13:39:22|3.3613
13:39:23|3.3613
13:39:25|3.3613
13:39:26|3.3629
13:39:27|3.3629
13:39:27|3.3629
13:39:29|3.3629
13:39:31|3.3593
13:39:32|3.3606
13:39:33|3.3606
13:39:34|3.3598
13:39:36|3.36
13:39:37|3.359
13:39:39|3.359
13:39:40|3.359
13:39:41|3.359
13:39:42|3.36
13:39:43|3.3615
13:39:44|3.3615
13:39:44|3.3615
13:39:45|3.3615
13:39:47|3.3615
13:39:48|3.3615
13:39:49|3.3615
13:39:51|3.3615
13:39:51|3.3611
13:39:53|3.3632
13:39:53|3.3629
13:39:54|3.3629
13:39:55|3.3622
13:39:56|3.3622
13:39:57|3.3622
13:39:59|3.3611
13:40:00|3.3611
13:40:00|3.3611
13:40:01|3.3601
13:40:02|3.3601
13:40:03|3.3609
13:40:05|3.3609
13:40:06|3.3609
13:40:07|3.3609
13:40:08|3.361
13:40:09|3.361
13:40:10|3.361
13:40:11|3.3612
13:40:13|3.3608
13:40:15|3.3573
13:40:15|3.3573
13:40:16|3.3556
13:40:18|3.3556
13:40:20|3.3561
13:40:20|3.3573
13:40:21|3.356
13:40:23|3.356
13:40:23|3.3579
13:40:25|3.3579
13:40:25|3.3579
13:40:26|3.3579
13:40:27|3.3571
13:40:28|3.3571
13:40:30|3.3571
13:40:31|3.3571
13:40:32|3.3573
13:40:33|3.3573
13:40:35|3.3573
13:40:36|3.3573
13:40:36|3.3573
13:40:37|3.3588
13:40:38|3.3588
13:40:39|3.3594
13:40:40|3.3612
13:40:42|3.3612
13:40:42|3.3624
13:40:44|3.3624
13:40:44|3.3624
13:40:47|3.3624
13:40:47|3.3624
13:40:48|3.3624
13:40:49|3.3624
13:40:50|3.3624
13:40:52|3.3624
13:40:52|3.3633
13:40:53|3.3666
13:40:54|3.3666
13:40:56|3.3665
13:40:57|3.3667
13:40:58|3.367
13:40:59|3.367
13:41:00|3.3674
13:41:01|3.3674
13:41:02|3.3728
13:41:03|3.3735
13:41:04|3.3738
13:41:05|3.3738
13:41:06|3.3721
13:41:07|3.372
13:41:08|3.372
13:41:09|3.372
13:41:10|3.3735
13:41:11|3.3752
13:41:13|3.3759
13:41:14|3.3764
13:41:14|3.3764
13:41:15|3.3761
13:41:17|3.3761
13:41:17|3.3768
13:41:19|3.3768
13:41:20|3.3768
13:41:20|3.3775
13:41:21|3.3775
13:41:22|3.3766
13:41:24|3.3771
13:41:25|3.3771
13:41:25|3.3771
13:41:27|3.3742
13:41:28|3.3742
13:41:29|3.375
13:41:30|3.375
13:41:31|3.3756
13:41:32|3.3766
13:41:33|3.3774
13:41:34|3.3819
13:41:36|3.3825
13:41:37|3.3825
13:41:38|3.3825
13:41:40|3.3825
13:41:40|3.3825
13:41:42|3.3825
13:41:43|3.3836
13:41:44|3.3836
13:41:45|3.3836
13:41:46|3.3795
13:41:47|3.3798
13:41:48|3.3798
13:41:49|3.3801
13:41:50|3.381
13:41:51|3.381
13:41:52|3.3809
13:41:53|3.3805
13:41:54|3.3805
13:41:55|3.3805
13:41:56|3.3804
13:41:57|3.3804
13:41:59|3.3804
13:42:01|3.3804
13:42:02|3.3798
13:42:03|3.3798
13:42:03|3.3807
13:42:04|3.3817
13:42:06|3.3819
13:42:07|3.3819
13:42:08|3.3822
13:42:09|3.3822
13:42:10|3.3825
13:42:11|3.3825
13:42:12|3.3825
13:42:13|3.3828
13:42:14|3.3828
13:42:15|3.3834
13:42:16|3.383
13:42:17|3.383
13:42:18|3.383
13:42:19|3.383
13:42:20|3.3836
13:42:22|3.3836
13:42:23|3.3843
13:42:24|3.3843
13:42:25|3.3843
13:42:26|3.3845
13:42:27|3.3845
13:42:28|3.3837
13:42:30|3.3859
13:42:30|3.3872
13:42:32|3.3872
13:42:33|3.387
13:42:34|3.3872
13:42:35|3.3873
13:42:36|3.3879
13:42:38|3.3879
13:42:39|3.3886
13:42:40|3.3903
13:42:40|3.3903
13:42:41|3.3915
13:42:43|3.3936
13:42:44|3.3936
13:42:44|3.3936
13:42:46|3.3917
13:42:47|3.3917
13:42:48|3.3917
13:42:49|3.3915
13:42:50|3.3915
13:42:51|3.3915
13:42:53|3.3915
13:42:54|3.3895
13:42:54|3.3895
13:42:55|3.3895
13:42:57|3.3895
13:42:58|3.3899
13:42:59|3.3898
13:43:00|3.3898
13:43:01|3.3898
13:43:02|3.3874
13:43:03|3.3876
13:43:04|3.3878
13:43:05|3.3878
13:43:06|3.3885
13:43:07|3.3885
13:43:08|3.3885
13:43:09|3.3885
13:43:10|3.3885
13:43:11|3.3885
13:43:12|3.3885
13:43:13|3.3897
13:43:14|3.3897
13:43:15|3.3903
13:43:16|3.3892
13:43:17|3.3903
13:43:18|3.3903
13:43:19|3.3909
13:43:20|3.3911
13:43:21|3.3912
13:43:22|3.3918
13:43:23|3.3918
13:43:24|3.3918
13:43:25|3.3918
13:43:27|3.3914
13:43:27|3.3913
13:43:28|3.3913
13:43:29|3.3913
13:43:30|3.3906
13:43:32|3.3927
13:43:32|3.3927
13:43:34|3.3927
13:43:35|3.3915
13:43:36|3.3915
13:43:37|3.3915
13:43:38|3.3915
13:43:40|3.3919
13:43:40|3.3919
13:43:41|3.3919
13:43:42|3.3919
13:43:43|3.39
13:43:44|3.39
13:43:46|3.39
13:43:46|3.3906
13:43:47|3.3906
13:43:48|3.3926
13:43:49|3.3926
13:43:51|3.3926
13:43:57|3.3918
13:43:58|3.3918
13:44:00|3.3912
13:44:01|3.3912
13:44:02|3.3912
13:44:03|3.3939
13:44:04|3.3939
13:44:05|3.3939
13:44:07|3.3942
13:44:07|3.3942
13:44:09|3.3921
13:44:09|3.3921
13:44:10|3.3939
13:44:11|3.3939
13:44:12|3.3937
13:44:14|3.3945
13:44:15|3.3946
13:44:16|3.3957
13:44:17|3.3957
13:44:18|3.3957
13:44:19|3.3957
13:44:21|3.4012
13:44:22|3.4012
13:44:23|3.3991
13:44:24|3.3967
13:44:25|3.3967
13:44:26|3.3967
13:44:27|3.3967
13:44:28|3.3992
13:44:29|3.4013
13:44:30|3.4013
13:44:32|3.4029
13:44:32|3.4037
13:44:34|3.4037
13:44:36|3.4036
13:44:37|3.4036
13:44:38|3.4037
13:44:39|3.4037
13:44:40|3.4035
13:44:41|3.4036
13:44:43|3.4036
13:44:43|3.4036
13:44:44|3.4036
13:44:46|3.4035
13:44:47|3.4013
13:44:48|3.4013
13:44:49|3.4013
13:44:49|3.3994
13:44:51|3.3994
13:44:52|3.3961
13:44:53|3.3978
13:44:54|3.3978
13:44:55|3.3978
13:44:56|3.3977
13:44:57|3.3978
13:44:59|3.3978
13:44:59|3.3974
13:45:00|3.3974
13:45:02|3.4014
13:45:03|3.4022
13:45:05|3.4016
13:45:06|3.4023
13:45:07|3.4018
13:45:08|3.4018
13:45:09|3.4018
13:45:10|3.4018
13:45:11|3.4017
13:45:12|3.4017
13:45:13|3.4038
13:45:14|3.4038
13:45:16|3.4022
13:45:17|3.4022
13:45:18|3.4018
13:45:19|3.4018
13:45:20|3.4018
13:45:21|3.4018
13:45:22|3.4018
13:45:23|3.4018
13:45:24|3.4018
13:45:25|3.4018
13:45:26|3.4035
13:45:27|3.4035
13:45:28|3.4038
13:45:29|3.4038
13:45:30|3.4016
13:45:31|3.4016
13:45:32|3.4017
13:45:33|3.4017
13:45:34|3.3995
13:45:35|3.3994
13:45:36|3.3999
13:45:37|3.4011
13:45:38|3.4011
13:45:39|3.4014
13:45:40|3.4023
13:45:41|3.4023
13:45:42|3.4023
13:45:43|3.4023
13:45:45|3.4023
13:45:46|3.402
13:45:46|3.402
13:45:47|3.402
13:45:49|3.402
13:45:50|3.402
13:45:50|3.4016
13:45:51|3.4016
13:45:53|3.4016
13:45:54|3.4016
13:45:54|3.4016
13:45:56|3.3995
13:45:56|3.3997
13:45:57|3.3997
13:45:59|3.3997
13:45:59|3.4008
13:46:00|3.402
13:46:01|3.403
13:46:02|3.403
13:46:04|3.402
13:46:04|3.402
13:46:05|3.4004
13:46:06|3.4013
13:46:07|3.398
13:46:09|3.3949
13:46:09|3.396
13:46:11|3.3937
13:46:11|3.3969
13:46:12|3.3962
13:46:14|3.3958
13:46:14|3.3949
13:46:15|3.3949
13:46:16|3.3949
13:46:17|3.3949
13:46:18|3.3975
13:46:20|3.3978
13:46:21|3.398
13:46:22|3.398
13:46:22|3.3955
13:46:24|3.3955
13:46:25|3.3949
13:46:26|3.3929
13:46:27|3.3929
13:46:28|3.3929
13:46:29|3.3922
13:46:30|3.3922
13:46:31|3.3924
13:46:32|3.3924
13:46:33|3.3954
13:46:35|3.3957
13:46:35|3.3965
13:46:37|3.3946
13:46:39|3.3954
13:46:39|3.394
13:46:41|3.394
13:46:41|3.3946
13:46:43|3.3942
13:46:43|3.3938
13:46:44|3.3938
13:46:45|3.3947
13:46:47|3.3947
13:46:48|3.3947
13:46:50|3.3947
13:46:51|3.3934
13:46:52|3.3934
13:46:53|3.3916
13:46:54|3.3916
13:46:55|3.3916
13:46:57|3.3916
13:46:58|3.3916
13:46:59|3.3963
13:47:01|3.3963
13:47:01|3.3963
13:47:02|3.3963
13:47:04|3.3963
13:47:04|3.3938
13:47:06|3.3951
13:47:06|3.3945
13:47:07|3.3945
13:47:08|3.3945
13:47:10|3.3942
13:47:11|3.3937
13:47:12|3.3948
13:47:13|3.3979
13:47:14|3.3987
13:47:15|3.3964
13:47:16|3.3964
13:47:17|3.3986
13:47:18|3.3996
13:47:19|3.3996
13:47:20|3.4002
13:47:21|3.4002
13:47:22|3.3982
13:47:23|3.3997
13:47:24|3.3997
13:47:25|3.3997
13:47:26|3.4014
13:47:27|3.3998
13:47:28|3.4001
13:47:29|3.3989
13:47:30|3.3989
13:47:31|3.3989
13:47:33|3.3989
13:47:33|3.397
13:47:34|3.397
13:47:35|3.397
13:47:36|3.397
13:47:38|3.397
13:47:39|3.397
13:47:40|3.397
13:47:42|3.3983
13:47:42|3.3983
13:47:44|3.402
13:47:45|3.402
13:47:45|3.4001
13:47:47|3.4001
13:47:47|3.3998
13:47:48|3.3998
13:47:50|3.3998
13:47:51|3.3998
13:47:51|3.3964
13:47:52|3.3953
13:47:53|3.3953
13:47:55|3.3953
13:47:56|3.3953
13:47:56|3.3967
13:47:58|3.3967
13:47:59|3.3967
13:48:00|3.3956
13:48:02|3.3962
13:48:03|3.3962
13:48:04|3.3984
13:48:05|3.3984
13:48:06|3.4001
13:48:07|3.4001
13:48:08|3.3992
13:48:09|3.4026
13:48:10|3.4026
13:48:11|3.4026
13:48:12|3.4026
13:48:14|3.401
13:48:14|3.4001
13:48:15|3.4004
13:48:17|3.4004
13:48:18|3.3998
13:48:19|3.3992
13:48:20|3.4001
13:48:21|3.4
13:48:22|3.4026
13:48:23|3.4026
13:48:24|3.4039
13:48:25|3.405
13:48:26|3.4038
13:48:27|3.405
13:48:28|3.405
13:48:29|3.4058
13:48:30|3.4058
13:48:31|3.4027
13:48:33|3.4027
13:48:33|3.4027
13:48:35|3.4027
13:48:36|3.4027
13:48:37|3.4027
13:48:38|3.3964
13:48:39|3.3959
13:48:40|3.3944
13:48:42|3.3946
13:48:43|3.3947
13:48:44|3.3947
13:48:46|3.3947
13:48:47|3.3947
13:48:48|3.3936
13:48:49|3.3916
13:48:49|3.3936
13:48:51|3.3944
13:48:52|3.3936
13:48:53|3.3936
13:48:54|3.3936
13:48:55|3.3945
13:48:56|3.3945
13:48:57|3.3945
13:48:58|3.3945
13:48:59|3.3945
13:49:00|3.3945
13:49:01|3.3969
13:49:03|3.3969
13:49:03|3.3956
13:49:04|3.3947
13:49:06|3.3945
13:49:07|3.3936
13:49:08|3.3936
13:49:09|3.3936
13:49:10|3.3942
13:49:11|3.3942
13:49:12|3.3969
13:49:13|3.3978
13:49:14|3.3978
13:49:15|3.3968
13:49:16|3.3965
13:49:17|3.3976
13:49:18|3.3976
13:49:19|3.3953
13:49:20|3.3953
13:49:21|3.3953
13:49:22|3.3953
13:49:23|3.3937
13:49:24|3.3937
13:49:25|3.3954
13:49:26|3.3954
13:49:27|3.3987
13:49:28|3.3994
13:49:29|3.3989
13:49:30|3.4005
13:49:31|3.402
13:49:32|3.4006
13:49:33|3.4002
13:49:34|3.4002
13:49:35|3.4005
13:49:36|3.4011
13:49:37|3.4011
13:49:38|3.4011
13:49:39|3.402
13:49:41|3.4029
13:49:42|3.4059
13:49:43|3.4059
13:49:44|3.4059
13:49:45|3.4065
13:49:46|3.4065
13:49:47|3.4067
13:49:48|3.4067
13:49:50|3.4067
13:49:51|3.4081
13:49:52|3.4067
13:49:53|3.4068
13:49:54|3.4074
13:49:55|3.4067
13:49:57|3.4071
13:49:57|3.4071
13:49:59|3.4071
13:49:59|3.4071
13:50:01|3.4071
13:50:01|3.408
13:50:03|3.4083
13:50:04|3.4083
13:50:06|3.4079
13:50:06|3.4065
13:50:07|3.4075
13:50:08|3.408
13:50:09|3.4081
13:50:10|3.408
13:50:11|3.4086
13:50:13|3.4077
13:50:13|3.4086
13:50:15|3.4086
13:50:15|3.4086
13:50:17|3.4065
13:50:17|3.4069
13:50:19|3.4069
13:50:20|3.4077
13:50:20|3.4077
13:50:22|3.4104
13:50:23|3.4093
13:50:23|3.4095
13:50:24|3.4094
13:50:25|3.4058
13:50:26|3.4071
13:50:27|3.4071
13:50:28|3.4071
13:50:29|3.4038
13:50:30|3.4022
13:50:31|3.4008
13:50:32|3.3995
13:50:34|3.3987
13:50:34|3.3987
13:50:35|3.3996
13:50:36|3.3996
13:50:37|3.4008
13:50:38|3.4008
13:50:40|3.4008
13:50:42|3.4011
13:50:42|3.4018
13:50:43|3.4009
13:50:46|3.4009
13:50:47|3.3976
13:50:47|3.3969
13:50:48|3.3969
13:50:49|3.394
13:50:50|3.393
13:50:51|3.3932
13:50:52|3.3952
13:50:53|3.3952
13:50:55|3.3951
13:50:55|3.3951
13:50:56|3.3966
13:50:57|3.3966
13:50:58|3.3966
13:50:59|3.3966
13:51:00|3.3951
13:51:02|3.3951
13:51:03|3.3945
13:51:04|3.3942
13:51:05|3.3942
13:51:06|3.3957
13:51:07|3.3957
13:51:08|3.3957
13:51:09|3.3957
13:51:10|3.3957
13:51:11|3.3957
13:51:12|3.3957
13:51:13|3.3957
13:51:14|3.3957
13:51:15|3.3924
13:51:16|3.3924
13:51:17|3.3924
13:51:18|3.3924
13:51:19|3.3927
13:51:20|3.3938
13:51:21|3.3927
13:51:22|3.3928
13:51:23|3.3928
13:51:25|3.3929
13:51:25|3.3929
13:51:26|3.3929
13:51:27|3.3929
13:51:29|3.3929
13:51:29|3.3929
13:51:30|3.3933
13:51:31|3.3909
13:51:32|3.3889
13:51:33|3.3888
13:51:34|3.3888
13:51:35|3.3878
13:51:36|3.3882
13:51:37|3.3882
13:51:38|3.3837
13:51:39|3.3822
13:51:41|3.3822
13:51:42|3.3822
13:51:43|3.3822
13:51:44|3.3822
13:51:45|3.3827
13:51:46|3.3834
13:51:48|3.3832
13:51:48|3.3832
13:51:50|3.3832
13:51:51|3.3832
13:51:51|3.3813
13:51:52|3.3813
13:51:53|3.3813
13:51:55|3.3815
13:51:55|3.3816
13:51:56|3.3816
13:51:57|3.3816
13:51:59|3.3816
13:51:59|3.3834
13:52:00|3.3834
13:52:02|3.3876
13:52:03|3.3878
13:52:04|3.3855
13:52:05|3.3855
13:52:07|3.3855
13:52:07|3.3826
13:52:08|3.3826
13:52:10|3.3826
13:52:10|3.381
13:52:11|3.3866
13:52:12|3.3866
13:52:14|3.3866
13:52:14|3.3857
13:52:15|3.3966
13:52:16|3.4019
13:52:18|3.4019
13:52:18|3.3971
13:52:19|3.3971
13:52:20|3.3902
13:52:22|3.391
13:52:22|3.3895
13:52:23|3.3895
13:52:24|3.3895
13:52:26|3.3863
13:52:27|3.3887
13:52:28|3.3909
13:52:29|3.3909
13:52:30|3.3909
13:52:31|3.3909
13:52:32|3.3909
13:52:33|3.3909
13:52:34|3.3904
13:52:35|3.3875
13:52:36|3.3875
13:52:37|3.387
13:52:38|3.387
13:52:39|3.387
13:52:40|3.3849
13:52:41|3.3849
13:52:42|3.3849
13:52:44|3.3858
13:52:45|3.3874
13:52:46|3.3889
13:52:47|3.3903
13:52:49|3.3949
13:52:49|3.3949
13:52:50|3.3943
13:52:51|3.3943
13:52:53|3.3943
13:52:53|3.3967
13:52:54|3.3967
13:52:55|3.3984
13:52:57|3.3985
13:52:57|3.4003
13:52:59|3.4006
13:52:59|3.401
13:53:00|3.401
13:53:01|3.401
13:53:03|3.401
13:53:03|3.4018
13:53:04|3.4021
13:53:06|3.4021
13:53:07|3.4021
13:53:09|3.4021
13:53:09|3.4021
13:53:10|3.4006
13:53:11|3.404
13:53:12|3.404
13:53:13|3.3962
13:53:14|3.3961
13:53:15|3.3962
13:53:16|3.3948
13:53:17|3.3921
13:53:18|3.3899
13:53:19|3.392
13:53:20|3.392
13:53:21|3.392
13:53:22|3.392
13:53:24|3.3921
13:53:24|3.4003
13:53:25|3.3925
13:53:26|3.3919
13:53:27|3.3919
13:53:29|3.3919
13:53:29|3.3919
13:53:30|3.3919
13:53:32|3.3919
13:53:33|3.3949
13:53:33|3.3949
13:53:35|3.3949
13:53:35|3.3949
13:53:36|3.395
13:53:37|3.394
13:53:38|3.394
13:53:39|3.394
13:53:40|3.394
13:53:41|3.394
13:53:43|3.394
13:53:44|3.394
13:53:45|3.3946
13:53:46|3.3946
13:53:48|3.3934
13:53:49|3.3934
13:53:50|3.3934
13:53:51|3.3934
13:53:53|3.3946
13:53:54|3.3946
13:53:54|3.3985
13:53:56|3.3985
13:53:56|3.3985
13:53:58|3.3975
13:53:59|3.3975
13:54:00|3.3975
13:54:01|3.3975
13:54:03|3.4002
13:54:03|3.4002
13:54:05|3.4002
13:54:06|3.4003
13:54:07|3.4017
13:54:08|3.4017
13:54:09|3.4008
13:54:10|3.4009
13:54:11|3.4009
13:54:12|3.4009
13:54:13|3.4009
13:54:13|3.4009
13:54:15|3.4009
13:54:15|3.4016
13:54:17|3.4023
13:54:18|3.3991
13:54:19|3.3985
13:54:20|3.4024
13:54:21|3.4003
13:54:22|3.4003
13:54:23|3.4029
13:54:24|3.4018
13:54:25|3.4012
13:54:26|3.4006
13:54:27|3.4006
13:54:28|3.4008
13:54:29|3.4008
13:54:30|3.4008
13:54:31|3.4009
13:54:33|3.4009
13:54:34|3.4006
13:54:34|3.4014
13:54:36|3.4014
13:54:37|3.4014
13:54:38|3.4022
13:54:39|3.4022
13:54:40|3.4022
13:54:41|3.4022
13:54:42|3.4027
13:54:43|3.4044
13:54:44|3.4044
13:54:46|3.4021
13:54:47|3.4018
13:54:48|3.403
13:54:49|3.403
13:54:50|3.4023
13:54:51|3.4023
13:54:52|3.4023
13:54:53|3.4023
13:54:54|3.4021
13:54:55|3.4023
13:54:56|3.4009
13:54:58|3.4006
13:54:58|3.4006
13:54:59|3.4011
13:55:01|3.4019
13:55:02|3.4021
13:55:03|3.4028
13:55:04|3.4028
13:55:05|3.4021
13:55:07|3.4021
13:55:08|3.3964
13:55:09|3.397
13:55:09|3.397
13:55:11|3.3974
13:55:12|3.3961
13:55:13|3.3966
13:55:14|3.3967
13:55:15|3.3973
13:55:16|3.3969
13:55:17|3.3969
13:55:18|3.3969
13:55:19|3.3976
13:55:20|3.4022
13:55:21|3.4045
13:55:22|3.4045
13:55:23|3.406
13:55:24|3.4141
13:55:25|3.4107
13:55:26|3.4107
13:55:27|3.4107
13:55:28|3.411
13:55:29|3.411
13:55:30|3.4092
13:55:31|3.4084
13:55:32|3.4084
13:55:33|3.4083
13:55:34|3.4041
13:55:35|3.4041
13:55:36|3.4023
13:55:37|3.4034
13:55:38|3.4017
13:55:39|3.4022
13:55:40|3.4022
13:55:41|3.4022
13:55:42|3.4022
13:55:43|3.4035
13:55:44|3.4035
13:55:46|3.4035
13:55:47|3.4035
13:55:48|3.4035
13:55:48|3.4035
13:55:49|3.4012
13:55:51|3.4012
13:55:52|3.4008
13:55:53|3.4008
13:55:54|3.4054
13:55:55|3.4054
13:55:56|3.4061
13:55:57|3.4046
13:55:58|3.406
13:55:59|3.406
13:56:00|3.4051
13:56:01|3.4051
13:56:02|3.4051
13:56:03|3.4025
13:56:05|3.4024
13:56:06|3.4026
13:56:07|3.4026
13:56:07|3.4026
13:56:08|3.4065
13:56:09|3.4065
13:56:11|3.4077
13:56:11|3.4077
13:56:12|3.4077
13:56:13|3.4102
13:56:14|3.4102
13:56:15|3.4102
13:56:17|3.4098
13:56:17|3.4074
13:56:19|3.4074
13:56:19|3.4088
13:56:21|3.4088
13:56:22|3.4092
13:56:22|3.4083
13:56:24|3.4083
13:56:24|3.4112
13:56:25|3.4112
13:56:27|3.4112
13:56:27|3.411
13:56:29|3.411
13:56:29|3.4118
13:56:30|3.411
13:56:32|3.4101
13:56:32|3.4101
13:56:33|3.4101
13:56:35|3.4107
13:56:35|3.41
13:56:37|3.41
13:56:37|3.4077
13:56:38|3.4077
13:56:40|3.4077
13:56:41|3.4077
13:56:42|3.4074
13:56:43|3.4074
13:56:44|3.4083
13:56:45|3.4083
13:56:47|3.4083
13:56:48|3.4083
13:56:48|3.4095
13:56:50|3.4095
13:56:51|3.4095
13:56:52|3.4104
13:56:53|3.4104
13:56:54|3.4104
13:56:55|3.4104
13:56:56|3.4104
13:56:57|3.4104
13:56:59|3.4104
13:57:00|3.4104
13:57:00|3.4104
13:57:02|3.4104
13:57:02|3.4075
13:57:04|3.4083
13:57:05|3.4083
13:57:05|3.4071
13:57:06|3.4054
13:57:07|3.4098
13:57:08|3.4074
13:57:09|3.4068
13:57:11|3.4065
13:57:11|3.4065
13:57:12|3.4063
13:57:13|3.4059
13:57:14|3.4057
13:57:15|3.4068
13:57:16|3.4062
13:57:17|3.4062
13:57:19|3.4062
13:57:20|3.4062
13:57:20|3.4062
13:57:22|3.4071
13:57:23|3.4071
13:57:24|3.4071
13:57:25|3.4071
13:57:25|3.4071
13:57:27|3.4089
13:57:28|3.4086
13:57:29|3.4098
13:57:29|3.4096
13:57:31|3.4096
13:57:31|3.4113
13:57:33|3.4105
13:57:34|3.4089
13:57:35|3.4092
13:57:36|3.4089
13:57:37|3.4089
13:57:38|3.4089
13:57:39|3.4089
13:57:40|3.4098
13:57:42|3.4098
13:57:42|3.4089
13:57:43|3.4112
13:57:45|3.4112
13:57:46|3.4112
13:57:47|3.4081
13:57:48|3.4086
13:57:49|3.4086
13:57:50|3.4097
13:57:51|3.4097
13:57:52|3.4098
13:57:53|3.4089
13:57:54|3.4089
13:57:55|3.4089
13:57:56|3.4089
13:57:57|3.4098
13:57:59|3.4083
13:57:59|3.408
13:58:00|3.4081
13:58:01|3.4081
13:58:03|3.4081
13:58:04|3.4081
13:58:05|3.4077
13:58:06|3.4077
13:58:07|3.4077
13:58:08|3.4077
13:58:09|3.4077
13:58:10|3.4072
13:58:11|3.4072
13:58:13|3.4072
13:58:13|3.4068
13:58:15|3.4065
13:58:16|3.4065
13:58:16|3.4071
13:58:18|3.4081
13:58:19|3.4068
13:58:20|3.4069
13:58:21|3.4071
13:58:22|3.4078
13:58:23|3.4078
13:58:24|3.4083
13:58:25|3.4083
13:58:26|3.4083
13:58:27|3.4083
13:58:28|3.408
13:58:29|3.408
13:58:30|3.408
13:58:31|3.408
13:58:33|3.4077
13:58:34|3.4077
13:58:35|3.4077
13:58:35|3.4074
13:58:37|3.4074
13:58:37|3.4074
13:58:39|3.4074
13:58:41|3.4074
13:58:41|3.4074
13:58:42|3.4074
13:58:44|3.4074
13:58:45|3.4074
13:58:45|3.4071
13:58:46|3.4071
13:58:48|3.4068
13:58:50|3.408
13:58:50|3.4089
13:58:52|3.408
13:58:52|3.4077
13:58:54|3.4077
13:58:54|3.4082
13:58:56|3.4082
13:58:57|3.4082
13:58:58|3.4082
13:58:59|3.4082
13:59:00|3.4082
13:59:01|3.4082
13:59:02|3.4082
13:59:03|3.4082
13:59:04|3.4056
13:59:05|3.4096
13:59:06|3.4094
13:59:07|3.4092
13:59:08|3.4092
13:59:09|3.4098
13:59:10|3.4072
13:59:11|3.4074
13:59:12|3.4074
13:59:13|3.4063
13:59:14|3.4062
13:59:15|3.4071
13:59:16|3.4075
13:59:17|3.4081
13:59:18|3.4082
13:59:19|3.4081
13:59:20|3.408
13:59:21|3.408
13:59:22|3.408
13:59:23|3.4074
13:59:25|3.4074
13:59:26|3.4074
13:59:27|3.4074
13:59:27|3.4074
13:59:28|3.4074
13:59:30|3.4087
13:59:30|3.4077
13:59:31|3.4085
13:59:33|3.4088
13:59:34|3.4088
13:59:35|3.4093
13:59:36|3.4093
13:59:37|3.4099
13:59:38|3.4099
13:59:39|3.4099
13:59:40|3.4099
13:59:40|3.4099
13:59:42|3.4104
13:59:42|3.4104
13:59:44|3.4109
13:59:44|3.411
13:59:45|3.4112
13:59:47|3.4102
13:59:47|3.4102
13:59:49|3.4102
13:59:51|3.4107
13:59:51|3.4083
13:59:53|3.4083
13:59:54|3.4083
13:59:55|3.4093
13:59:56|3.4102
13:59:57|3.4102
13:59:58|3.4102
13:59:58|3.4102
14:00:00|3.4101
14:00:01|3.4101
14:00:02|3.4098
14:00:03|3.4111
14:00:04|3.4111
14:00:05|3.4081
14:00:06|3.4075
14:00:07|3.4075
14:00:09|3.4078
14:00:09|3.4078
14:00:11|3.408
14:00:12|3.409
14:00:12|3.409
14:00:13|3.409
14:00:14|3.4105
14:00:16|3.4108
14:00:17|3.4101
14:00:18|3.4101
14:00:19|3.4123
14:00:20|3.412
14:00:21|3.4116
14:00:22|3.4104
14:00:23|3.4098
14:00:24|3.4098
14:00:25|3.41
14:00:26|3.41
14:00:27|3.408
14:00:28|3.408
14:00:29|3.4074
14:00:30|3.4068
14:00:31|3.4075
14:00:32|3.4075
14:00:33|3.4071
14:00:34|3.4077
14:00:35|3.4068
14:00:36|3.4069
14:00:37|3.4069
14:00:38|3.4069
14:00:39|3.4069
14:00:40|3.4069
14:00:41|3.4074
14:00:42|3.4074
14:00:43|3.4068
14:00:45|3.4068
14:00:45|3.4068
14:00:46|3.4068
14:00:47|3.4068
14:00:48|3.4068
14:00:50|3.4068
14:00:51|3.4068
14:00:51|3.4093
14:00:53|3.4096
14:00:53|3.4096
14:00:55|3.4096
14:00:56|3.4063
14:00:57|3.4063
14:00:58|3.4063
14:00:59|3.4081
14:01:00|3.4081
14:01:02|3.4087
14:01:03|3.4087
14:01:04|3.4077
14:01:04|3.4068
14:01:06|3.4056
14:01:07|3.4051
14:01:08|3.4063
14:01:09|3.4066
14:01:10|3.4068
14:01:11|3.4068
14:01:12|3.4087
14:01:13|3.4087
14:01:14|3.4087
14:01:16|3.4086
14:01:16|3.4086
14:01:17|3.4084
14:01:18|3.4084
14:01:20|3.4084
14:01:20|3.4084
14:01:22|3.4093
14:01:23|3.4093
14:01:23|3.4093
14:01:24|3.4093
14:01:25|3.4087
14:01:26|3.4089
14:01:27|3.4089
14:01:28|3.4089
14:01:29|3.4089
14:01:30|3.4089
14:01:32|3.4089
14:01:32|3.4077
14:01:33|3.4077
14:01:35|3.4068
14:01:35|3.4065
14:01:36|3.4045
14:01:37|3.4018
14:01:39|3.3996
14:01:39|3.3977
14:01:40|3.3977
14:01:41|3.3947
14:01:43|3.3945
14:01:43|3.3937
14:01:44|3.3937
14:01:46|3.3937
14:01:46|3.3937
14:01:47|3.3937
14:01:48|3.3954
14:01:49|3.3954
14:01:52|3.3925
14:01:53|3.3895
14:01:54|3.3913
14:01:56|3.3919
14:01:57|3.3928
14:01:58|3.3911
14:01:59|3.3911
14:02:00|3.3921
14:02:01|3.3921
14:02:03|3.3921
14:02:03|3.3921
14:02:05|3.3911
14:02:06|3.3911
14:02:06|3.3908
14:02:07|3.387
14:02:08|3.3885
14:02:10|3.3867
14:02:10|3.3876
14:02:11|3.3842
14:02:12|3.3866
14:02:13|3.3866
14:02:14|3.3866
14:02:15|3.3858
14:02:17|3.3858
14:02:18|3.3858
14:02:19|3.3867
14:02:19|3.3867
14:02:21|3.387
14:02:21|3.3863
14:02:22|3.3855
14:02:24|3.3858
14:02:25|3.3858
14:02:26|3.3858
14:02:27|3.3837
14:02:28|3.3845
14:02:29|3.3845
14:02:30|3.3847
14:02:31|3.3858
14:02:32|3.3856
14:02:33|3.3856
14:02:34|3.3856
14:02:35|3.3843
14:02:36|3.3843
14:02:37|3.3843
14:02:38|3.3843
14:02:39|3.3843
14:02:40|3.3843
14:02:41|3.3843
14:02:42|3.3843
14:02:43|3.3843
14:02:44|3.3843
14:02:45|3.3843
14:02:47|3.3843
14:02:47|3.3843
14:02:48|3.3843
14:02:50|3.3843
14:02:50|3.3843
14:02:52|3.3827
14:02:54|3.3827
14:02:54|3.3827
14:02:56|3.3827
14:02:56|3.3827
14:02:58|3.3827
14:02:59|3.3819
14:02:59|3.381
14:03:00|3.381
14:03:02|3.3814
14:03:03|3.3852
14:03:04|3.3858
14:03:05|3.3876
14:03:06|3.3876
14:03:07|3.387
14:03:08|3.387
14:03:09|3.387
14:03:10|3.387
14:03:11|3.387
14:03:12|3.387
14:03:13|3.3857
14:03:14|3.3867
14:03:15|3.3867
14:03:16|3.3867
14:03:17|3.3867
14:03:18|3.3867
14:03:20|3.3867
14:03:21|3.3844
14:03:22|3.3844
14:03:24|3.3858
14:03:24|3.3858
14:03:25|3.3858
14:03:26|3.3862
14:03:27|3.3862
14:03:28|3.3862
14:03:29|3.3864
14:03:30|3.3867
14:03:31|3.3884
14:03:32|3.3884
14:03:33|3.3884
14:03:34|3.3891
14:03:35|3.39
14:03:36|3.3888
14:03:37|3.3888
14:03:39|3.3906
14:03:39|3.3891
14:03:41|3.3903
14:03:41|3.3894
14:03:43|3.3932
14:03:43|3.3936
14:03:44|3.3936
14:03:45|3.3888
14:03:46|3.3888
14:03:47|3.3876
14:03:49|3.3876
14:03:50|3.3876
14:03:50|3.3883
14:03:51|3.3912
14:03:53|3.3912
14:03:54|3.3912
14:03:55|3.3927
14:03:57|3.3929
14:03:57|3.3933
14:03:58|3.3933
14:03:59|3.3939
14:04:01|3.3954
14:04:02|3.3954
14:04:03|3.3954
14:04:03|3.396
14:04:05|3.396
14:04:06|3.396
14:04:07|3.3945
14:04:08|3.3933
14:04:09|3.3933
14:04:10|3.3933
14:04:11|3.3933
14:04:12|3.3933
14:04:13|3.3936
14:04:14|3.3936
14:04:15|3.3931
14:04:16|3.3963
14:04:17|3.3975
14:04:18|3.3987
14:04:19|3.3987
14:04:20|3.3987
14:04:21|3.3987
14:04:22|3.399
14:04:23|3.399
14:04:24|3.4018
14:04:25|3.4029
14:04:27|3.4023
14:04:27|3.4017
14:04:28|3.4017
14:04:29|3.4015
14:04:30|3.4015
14:04:31|3.4015
14:04:32|3.4015
14:04:34|3.4015
14:04:34|3.4015
14:04:35|3.4012
14:04:36|3.3998
14:04:37|3.3995
14:04:38|3.3995
14:04:39|3.399
14:04:40|3.3979
14:04:41|3.3979
14:04:42|3.3979
14:04:44|3.3979
14:04:44|3.3987
14:04:46|3.399
14:04:46|3.3996
14:04:48|3.4008
14:04:48|3.4031
14:04:50|3.4031
14:04:50|3.4008
14:04:52|3.4008
14:04:52|3.4008
14:04:54|3.4008
14:04:55|3.4008
14:04:56|3.4008
14:04:58|3.4013
14:04:58|3.4013
14:04:59|3.4013
14:05:00|3.4013
14:05:01|3.4013
14:05:03|3.4035
14:05:05|3.4038
14:05:06|3.4047
14:05:07|3.4047
14:05:08|3.4051
14:05:09|3.4051
14:05:10|3.4051
14:05:11|3.4005
14:05:12|3.4005
14:05:13|3.4005
14:05:14|3.4005
14:05:15|3.3966
14:05:16|3.3977
14:05:17|3.3986
14:05:18|3.3975
14:05:19|3.3969
14:05:20|3.3974
14:05:21|3.3974
14:05:22|3.3974
14:05:23|3.3974
14:05:24|3.3974
14:05:25|3.3974
14:05:26|3.3974
14:05:27|3.3974
14:05:28|3.4025
14:05:29|3.401
14:05:30|3.4016
14:05:31|3.4025
14:05:32|3.4025
14:05:33|3.4025
14:05:34|3.4025
14:05:35|3.4036
14:05:36|3.4036
14:05:37|3.404
14:05:38|3.404
14:05:39|3.4034
14:05:40|3.4034
14:05:41|3.4034
14:05:43|3.4034
14:05:44|3.4042
14:05:44|3.4042
14:05:45|3.4034
14:05:46|3.4034
14:05:47|3.4034
14:05:48|3.4034
14:05:49|3.4034
14:05:50|3.4034
14:05:52|3.4034
14:05:53|3.4034
14:05:54|3.4031
14:05:55|3.4031
14:05:57|3.4035
14:05:57|3.4046
14:05:59|3.4046
14:06:00|3.4037
14:06:01|3.4052
14:06:02|3.4058
14:06:03|3.4049
14:06:04|3.4049
14:06:05|3.4029
14:06:06|3.4029
14:06:07|3.4029
14:06:08|3.4029
14:06:09|3.4029
14:06:10|3.4022
14:06:11|3.4022
14:06:12|3.4027
14:06:13|3.4044
14:06:15|3.4044
14:06:16|3.4031
14:06:16|3.4031
14:06:17|3.4031
14:06:18|3.4031
14:06:19|3.4046
14:06:20|3.4046
14:06:21|3.4046
14:06:22|3.404
14:06:23|3.4036
14:06:24|3.4036
14:06:25|3.4036
14:06:26|3.4035
14:06:27|3.4035
14:06:29|3.4035
14:06:30|3.4032
14:06:30|3.4038
14:06:31|3.4041
14:06:33|3.4037
14:06:33|3.3987
14:06:34|3.3987
14:06:36|3.3993
14:06:36|3.3993
14:06:37|3.3993
14:06:38|3.3981
14:06:39|3.3992
14:06:41|3.3988
14:06:41|3.403
14:06:42|3.403
14:06:43|3.4032
14:06:44|3.405
14:06:45|3.4085
14:06:46|3.4085
14:06:47|3.41
14:06:48|3.41
14:06:49|3.4097
14:06:50|3.4097
14:06:52|3.4121
14:06:52|3.4132
14:06:54|3.413
14:06:55|3.413
14:06:56|3.4132
14:06:57|3.4124
14:06:59|3.4124
14:07:00|3.4109
14:07:01|3.4085
14:07:02|3.407
14:07:03|3.4063
14:07:04|3.4046
14:07:05|3.4031
14:07:06|3.4034
14:07:08|3.4031
14:07:09|3.4028
14:07:09|3.4001
14:07:11|3.3992
14:07:12|3.3986
14:07:13|3.3968
14:07:14|3.3947
14:07:15|3.3951
14:07:16|3.3965
14:07:17|3.3965
14:07:18|3.3965
14:07:19|3.3956
14:07:20|3.3968
14:07:21|3.3909
14:07:22|3.3917
14:07:23|3.3919
14:07:24|3.3906
14:07:25|3.3922
14:07:26|3.3907
14:07:27|3.3893
14:07:28|3.3888
14:07:30|3.3889
14:07:31|3.3888
14:07:32|3.3884
14:07:33|3.3885
14:07:34|3.3885
14:07:35|3.3885
14:07:36|3.3881
14:07:37|3.3877
14:07:38|3.3866
14:07:38|3.3866
14:07:40|3.3856
14:07:40|3.3856
14:07:42|3.3885
14:07:43|3.3885
14:07:44|3.3885
14:07:45|3.3889
14:07:46|3.3889
14:07:47|3.3944
14:07:48|3.3944
14:07:49|3.3944
14:07:50|3.3944
14:07:51|3.3944
14:07:53|3.39
14:07:53|3.39
14:07:54|3.39
14:07:55|3.39
14:07:57|3.3907
14:07:58|3.3907
14:07:59|3.391
14:08:01|3.391
14:08:01|3.391
14:08:03|3.3966
14:08:04|3.3966
14:08:05|3.3966
14:08:06|3.3921
14:08:07|3.3921
14:08:08|3.3906
14:08:09|3.3872
14:08:10|3.3872
14:08:11|3.3872
14:08:12|3.389
14:08:14|3.3871
14:08:14|3.3945
14:08:15|3.3945
14:08:16|3.3945
14:08:17|3.3945
14:08:19|3.3945
14:08:19|3.3945
14:08:20|3.3945
14:08:21|3.3945
14:08:23|3.39
14:08:24|3.39
14:08:25|3.3918
14:08:26|3.3918
14:08:27|3.3918
14:08:28|3.3918
14:08:29|3.3918
14:08:30|3.3894
14:08:31|3.3888
14:08:32|3.3861
14:08:33|3.3861
14:08:34|3.3861
14:08:35|3.3858
14:08:36|3.3858
14:08:37|3.3858
14:08:38|3.3858
14:08:39|3.3858
14:08:40|3.3858
14:08:41|3.3861
14:08:42|3.3861
14:08:43|3.3841
14:08:44|3.3841
14:08:45|3.3841
14:08:46|3.3841
14:08:47|3.3841
14:08:48|3.3878
14:08:49|3.3878
14:08:50|3.3878
14:08:51|3.3878
14:08:52|3.3878
14:08:53|3.3878
14:08:54|3.3878
14:08:56|3.3852
14:08:56|3.3852
14:08:57|3.3852
14:08:59|3.3852
14:08:59|3.3852
14:09:01|3.3852
14:09:01|3.3852
14:09:02|3.3852
14:09:03|3.3852
14:09:04|3.3899
14:09:05|3.3864
14:09:07|3.3889
14:09:08|3.3889
14:09:08|3.3889
14:09:09|3.3889
14:09:10|3.3889
14:09:11|3.3881
14:09:13|3.3907
14:09:14|3.3907
14:09:14|3.3896
14:09:16|3.3915
14:09:16|3.3915
14:09:18|3.3915
14:09:18|3.3915
14:09:19|3.3914
14:09:21|3.3914
14:09:21|3.3915
14:09:23|3.3918
14:09:23|3.3918
14:09:24|3.3918
14:09:25|3.3918
14:09:26|3.3915
14:09:28|3.3915
14:09:29|3.3914
14:09:29|3.3705
14:09:30|3.3746
14:09:31|3.3762
14:09:33|3.3733
14:09:34|3.3755
14:09:35|3.3405
14:09:35|3.3413
14:09:37|3.3402
14:09:38|3.3402
14:09:39|3.3411
14:09:39|3.3422
14:09:40|3.34
14:09:41|3.3404
14:09:43|3.3403
14:09:43|3.3395
14:09:45|3.3377
14:09:46|3.3377
14:09:47|3.336
14:09:48|3.3363
14:09:49|3.34
14:09:50|3.3393
14:09:51|3.339
14:09:52|3.339
14:09:53|3.3375
14:09:54|3.3393
14:09:55|3.3393
14:09:56|3.3393
14:09:57|3.3387
14:09:58|3.339
14:10:00|3.339
14:10:01|3.339
14:10:01|3.339
14:10:02|3.3371
14:10:04|3.3399
14:10:05|3.3399
14:10:06|3.34
14:10:07|3.3384
14:10:08|3.3339
14:10:09|3.3328
14:10:10|3.3346
14:10:11|3.3312
14:10:13|3.3297
14:10:14|3.3285
14:10:14|3.3293
14:10:16|3.3293
14:10:17|3.3293
14:10:18|3.3305
14:10:18|3.3305
14:10:20|3.3305
14:10:21|3.3305
14:10:22|3.3317
14:10:23|3.332
14:10:24|3.332
14:10:25|3.3334
14:10:26|3.333
14:10:28|3.3321
14:10:28|3.3305
14:10:29|3.3317
14:10:30|3.3294
14:10:31|3.3299
14:10:32|3.3299
14:10:33|3.3299
14:10:35|3.3302
14:10:35|3.3279
14:10:36|3.3285
14:10:38|3.3292
14:10:38|3.3299
14:10:39|3.3299
14:10:40|3.3323
14:10:41|3.3323
14:10:43|3.3314
14:10:43|3.3306
14:10:45|3.3306
14:10:45|3.3301
14:10:46|3.3301
14:10:48|3.3301
14:10:49|3.3301
14:10:49|3.3286
14:10:51|3.3285
14:10:52|3.3266
14:10:53|3.3259
14:10:54|3.3266
14:10:54|3.3253
14:10:56|3.3267
14:10:57|3.3267
14:10:57|3.3284
14:10:59|3.3279
14:11:00|3.3281
14:11:01|3.3279
14:11:02|3.3273
14:11:03|3.3277
14:11:04|3.3277
14:11:05|3.3296
14:11:07|3.3276
14:11:07|3.3261
14:11:09|3.3253
14:11:09|3.3236
14:11:10|3.3275
14:11:11|3.3275
14:11:12|3.3275
14:11:13|3.3275
14:11:15|3.3275
14:11:16|3.325
14:11:17|3.3244
14:11:17|3.3257
14:11:18|3.3257
14:11:19|3.3257
14:11:21|3.3269
14:11:22|3.3269
14:11:22|3.3257
14:11:23|3.3257
14:11:24|3.326
14:11:26|3.3264
14:11:26|3.3264
14:11:28|3.3264
14:11:29|3.3262
14:11:29|3.3262
14:11:30|3.3265
14:11:32|3.3278
14:11:33|3.3278
14:11:34|3.3278
14:11:35|3.3278
14:11:36|3.3268
14:11:36|3.3268
14:11:38|3.3268
14:11:39|3.3268
14:11:40|3.3284
14:11:41|3.3283
14:11:42|3.3283
14:11:43|3.3265
14:11:44|3.3265
14:11:45|3.3247
14:11:46|3.3233
14:11:47|3.3236
14:11:48|3.3235
14:11:49|3.3235
14:11:50|3.3235
14:11:51|3.3235
14:11:52|3.3241
14:11:53|3.3211
14:11:54|3.3215
14:11:55|3.3218
14:11:56|3.32
14:11:57|3.32
14:11:58|3.3221
14:11:59|3.3224
14:12:00|3.3224
14:12:02|3.3214
14:12:02|3.3214
14:12:03|3.3214
14:12:05|3.3214
14:12:06|3.3214
14:12:06|3.3214
14:12:08|3.3211
14:12:08|3.3213
14:12:10|3.3213
14:12:11|3.3211
14:12:12|3.3211
14:12:13|3.3199
14:12:13|3.3199
14:12:15|3.3199
14:12:16|3.3196
14:12:17|3.3208
14:12:18|3.3215
14:12:19|3.3215
14:12:20|3.3215
14:12:21|3.3232
14:12:22|3.3232
14:12:23|3.3232
14:12:24|3.3232
14:12:25|3.3232
14:12:26|3.3225
14:12:27|3.322
14:12:28|3.3214
14:12:29|3.3214
14:12:30|3.3221
14:12:31|3.3221
14:12:32|3.3217
14:12:33|3.3217
14:12:34|3.3217
14:12:35|3.3208
14:12:36|3.3221
14:12:37|3.3221
14:12:38|3.3221
14:12:39|3.3221
14:12:40|3.3221
14:12:41|3.3221
14:12:42|3.3221
14:12:43|3.3221
14:12:44|3.3221
14:12:45|3.3222
14:12:46|3.3217
14:12:47|3.3213
14:12:48|3.3213
14:12:49|3.3213
14:12:50|3.3207
14:12:51|3.3212
14:12:52|3.321
14:12:53|3.321
14:12:54|3.321
14:12:55|3.3201
14:12:56|3.3206
14:12:57|3.32
14:12:58|3.3201
14:12:59|3.3201
14:13:00|3.32
14:13:02|3.3209
14:13:03|3.3209
14:13:04|3.3209
14:13:05|3.3211
14:13:06|3.3218
14:13:08|3.3218
14:13:08|3.3218
14:13:09|3.3218
14:13:10|3.3221
14:13:12|3.3221
14:13:13|3.322
14:13:13|3.3221
14:13:15|3.3221
14:13:16|3.3225
14:13:16|3.3173
14:13:18|3.3173
14:13:19|3.3173
14:13:20|3.3173
14:13:21|3.3191
14:13:22|3.3191
14:13:23|3.3191
14:13:24|3.3179
14:13:25|3.3179
14:13:26|3.3182
14:13:27|3.3191
14:13:28|3.3166
14:13:29|3.3166
14:13:30|3.3163
14:13:31|3.3138
14:13:32|3.3153
14:13:33|3.3152
14:13:34|3.3158
14:13:36|3.3122
14:13:36|3.3089
14:13:37|3.3091
14:13:38|3.3094
14:13:40|3.306
14:13:40|3.3086
14:13:41|3.3094
14:13:43|3.3092
14:13:43|3.3092
14:13:45|3.31
14:13:45|3.3119
14:13:46|3.31
14:13:48|3.31
14:13:49|3.3094
14:13:49|3.31
14:13:51|3.3094
14:13:51|3.3095
14:13:53|3.3079
14:13:54|3.3079
14:13:55|3.3073
14:13:56|3.3073
14:13:57|3.3086
14:13:58|3.3065
14:13:59|3.3081
14:14:00|3.3091
14:14:01|3.308
14:14:02|3.3099
14:14:03|3.3104
14:14:04|3.311
14:14:05|3.311
14:14:06|3.3117
14:14:08|3.3116
14:14:08|3.3116
14:14:10|3.3116
14:14:10|3.3116
14:14:12|3.3116
14:14:12|3.3118
14:14:13|3.3118
14:14:14|3.3113
14:14:15|3.312
14:14:16|3.312
14:14:18|3.312
14:14:19|3.3109
14:14:19|3.3109
14:14:20|3.3121
14:14:21|3.3121
14:14:22|3.3121
14:14:24|3.3121
14:14:24|3.3121
14:14:26|3.312
14:14:27|3.312
14:14:27|3.312
14:14:28|3.312
14:14:30|3.312
14:14:31|3.3093
14:14:32|3.306
14:14:32|3.306
14:14:34|3.3071
14:14:35|3.3077
14:14:36|3.3101
14:14:37|3.3101
14:14:38|3.3095
14:14:39|3.3101
14:14:40|3.3104
14:14:41|3.3104
14:14:42|3.3104
14:14:43|3.3113
14:14:44|3.3113
14:14:45|3.3113
14:14:46|3.3113
14:14:47|3.3113
14:14:48|3.3113
14:14:49|3.3127
14:14:50|3.3124
14:14:51|3.3134
14:14:52|3.3134
14:14:53|3.314
14:14:54|3.314
14:14:55|3.314
14:14:56|3.3179
14:14:57|3.3169
14:14:58|3.3163
14:14:59|3.3163
14:15:00|3.3163
14:15:01|3.3163
14:15:02|3.3157
14:15:03|3.3173
14:15:04|3.3173
14:15:05|3.3173
14:15:06|3.3198
14:15:07|3.3198
14:15:08|3.3198
14:15:09|3.3172
14:15:10|3.3166
14:15:11|3.3191
14:15:12|3.3201
14:15:13|3.3201
14:15:14|3.3201
14:15:15|3.32
14:15:16|3.32
14:15:17|3.3209
14:15:18|3.3199
14:15:19|3.3209
14:15:21|3.3209
14:15:21|3.3209
14:15:22|3.3225
14:15:23|3.3224
14:15:24|3.3227
14:15:25|3.3227
14:15:27|3.323
14:15:27|3.3233
14:15:28|3.3221
14:15:29|3.3221
14:15:30|3.3221
14:15:31|3.3224
14:15:32|3.322
14:15:33|3.3191
14:15:34|3.3191
14:15:36|3.3194
14:15:36|3.3201
14:15:38|3.3209
14:15:38|3.3209
14:15:39|3.3215
14:15:40|3.3215
14:15:41|3.3215
14:15:43|3.3227
14:15:44|3.3226
14:15:44|3.322
14:15:45|3.3225
14:15:46|3.3225
14:15:47|3.3268
14:15:49|3.3268
14:15:49|3.3268
14:15:50|3.3241
14:15:51|3.3241
14:15:52|3.3241
14:15:54|3.3232
14:15:54|3.3226
14:15:55|3.3226
14:15:57|3.3217
14:15:57|3.3202
14:15:59|3.3202
14:15:59|3.3202
14:16:01|3.3208
14:16:01|3.3208
14:16:02|3.3208
14:16:03|3.3208
14:16:04|3.3216
14:16:06|3.3216
14:16:07|3.3216
14:16:08|3.3216
14:16:10|3.3225
14:16:11|3.323
14:16:11|3.323
14:16:12|3.3226
14:16:14|3.3226
14:16:15|3.3226
14:16:16|3.3226
14:16:16|3.3226
14:16:17|3.3226
14:16:19|3.3226
14:16:20|3.323
14:16:21|3.3246
14:16:21|3.3243
14:16:23|3.3243
14:16:23|3.3243
14:16:25|3.3243
14:16:26|3.3243
14:16:27|3.3214
14:16:28|3.3214
14:16:29|3.3225
14:16:30|3.3225
14:16:31|3.3225
14:16:32|3.3232
14:16:33|3.3232
14:16:34|3.3232
14:16:35|3.3226
14:16:36|3.3226
14:16:37|3.3203
14:16:38|3.3184
14:16:39|3.3192
14:16:40|3.3192
14:16:41|3.3191
14:16:42|3.3191
14:16:43|3.318
14:16:44|3.3178
14:16:45|3.3183
14:16:46|3.3199
14:16:47|3.319
14:16:48|3.3181
14:16:49|3.3181
14:16:50|3.3181
14:16:51|3.3198
14:16:52|3.3198
14:16:54|3.319
14:16:55|3.3187
14:16:55|3.3184
14:16:57|3.3198
14:16:57|3.3207
14:16:59|3.3207
14:16:59|3.3207
14:17:00|3.3207
14:17:01|3.3207
14:17:02|3.3207
14:17:03|3.3207
14:17:05|3.3207
14:17:06|3.3207
14:17:07|3.3216
14:17:08|3.3216
14:17:09|3.3216
14:17:11|3.3218
14:17:11|3.3218
14:17:12|3.3245
14:17:13|3.3256
14:17:14|3.3256
14:17:16|3.3236
14:17:17|3.3251
14:17:18|3.3251
14:17:19|3.3251
14:17:20|3.3252
14:17:21|3.3261
14:17:22|3.3261
14:17:23|3.3261
14:17:25|3.3261
14:17:25|3.3261
14:17:26|3.3257
14:17:28|3.325
14:17:28|3.322
14:17:29|3.322
14:17:31|3.322
14:17:31|3.322
14:17:32|3.3231
14:17:33|3.3211
14:17:35|3.3211
14:17:35|3.3211
14:17:36|3.3247
14:17:37|3.3241
14:17:38|3.3241
14:17:39|3.3255
14:17:40|3.3255
14:17:41|3.3255
14:17:42|3.3255
14:17:44|3.3255
14:17:44|3.3244
14:17:45|3.3244
14:17:46|3.3244
14:17:47|3.3244
14:17:48|3.3235
14:17:49|3.3235
14:17:51|3.3235
14:17:51|3.3235
14:17:53|3.3235
14:17:53|3.3235
14:17:55|3.3235
14:17:56|3.3249
14:17:56|3.3249
14:17:57|3.3249
14:17:59|3.3223
14:17:59|3.3223
14:18:00|3.3223
14:18:02|3.3213
14:18:03|3.3213
14:18:04|3.3205
14:18:05|3.3205
14:18:07|3.3202
14:18:08|3.321
14:18:09|3.321
14:18:10|3.3216
14:18:11|3.3216
14:18:12|3.3216
14:18:13|3.3216
14:18:14|3.3216
14:18:15|3.3228
14:18:16|3.3228
14:18:17|3.3231
14:18:18|3.3231
14:18:19|3.3235
14:18:20|3.3235
14:18:21|3.3235
14:18:23|3.3214
14:18:24|3.315
14:18:25|3.3159
14:18:26|3.3159
14:18:27|3.3135
14:18:28|3.3123
14:18:29|3.3123
14:18:30|3.3123
14:18:31|3.3125
14:18:32|3.3102
14:18:33|3.3116
14:18:34|3.3105
14:18:36|3.3105
14:18:36|3.3108
14:18:37|3.3112
14:18:38|3.3116
14:18:40|3.3116
14:18:40|3.3119
14:18:41|3.3115
14:18:42|3.3115
14:18:43|3.3115
14:18:44|3.3115
14:18:45|3.3115
14:18:46|3.3115
14:18:47|3.3115
14:18:48|3.3115
14:18:50|3.3115
14:18:50|3.3115
14:18:51|3.3115
14:18:53|3.3115
14:18:53|3.3115
14:18:55|3.3115
14:18:56|3.3105
14:18:57|3.3103
14:18:58|3.3105
14:18:59|3.3101
14:19:00|3.3101
14:19:01|3.3101
14:19:02|3.3101
14:19:03|3.3102
14:19:04|3.3102
14:19:05|3.3102
14:19:06|3.3102
14:19:08|3.3109
14:19:09|3.3112
14:19:10|3.3112
14:19:11|3.3099
14:19:12|3.3099
14:19:14|3.3094
14:19:14|3.3081
14:19:15|3.3078
14:19:17|3.3072
14:19:18|3.306
14:19:19|3.306
14:19:20|3.3067
14:19:21|3.305
14:19:22|3.3048
14:19:23|3.3037
14:19:24|3.3034
14:19:25|3.3048
14:19:26|3.3049
14:19:27|3.3049
14:19:28|3.3049
14:19:30|3.3049
14:19:30|3.3055
14:19:31|3.3033
14:19:32|3.3033
14:19:34|3.3033
14:19:34|3.3033
14:19:36|3.3033
14:19:36|3.3033
14:19:37|3.302
14:19:38|3.302
14:19:39|3.3043
14:19:40|3.3055
14:19:42|3.3055
14:19:43|3.3055
14:19:44|3.3055
14:19:45|3.3055
14:19:46|3.3055
14:19:47|3.3058
14:19:48|3.3058
14:19:49|3.3061
14:19:51|3.3061
14:19:51|3.3061
14:19:52|3.3061
14:19:53|3.308
14:19:54|3.308
14:19:55|3.308
14:19:56|3.308
14:19:57|3.308
14:19:58|3.308
14:19:59|3.3081
14:20:00|3.3085
14:20:02|3.3096
14:20:03|3.3096
14:20:03|3.3066
14:20:04|3.3066
14:20:05|3.3066
14:20:06|3.3057
14:20:08|3.3064
14:20:09|3.3067
14:20:10|3.3074
14:20:11|3.3074
14:20:12|3.3074
14:20:13|3.3074
14:20:14|3.3074
14:20:16|3.3074
14:20:16|3.3074
14:20:17|3.3074
14:20:18|3.307
14:20:19|3.307
14:20:20|3.307
14:20:21|3.307
14:20:22|3.307
14:20:23|3.307
14:20:25|3.307
14:20:25|3.307
14:20:26|3.307
14:20:28|3.307
14:20:28|3.307
14:20:29|3.307
14:20:30|3.3054
14:20:31|3.3054
14:20:32|3.3055
14:20:33|3.3055
14:20:34|3.3055
14:20:35|3.3055
14:20:36|3.3055
14:20:37|3.3055
14:20:38|3.3055
14:20:39|3.3058
14:20:40|3.3055
14:20:42|3.3055
14:20:43|3.3055
14:20:43|3.3055
14:20:44|3.3055
14:20:46|3.3058
14:20:47|3.3067
14:20:47|3.3067
14:20:48|3.3067
14:20:50|3.3067
14:20:50|3.3067
14:20:51|3.3067
14:20:52|3.3067
14:20:54|3.3067
14:20:54|3.3067
14:20:55|3.3067
14:20:56|3.3067
14:20:58|3.3067
14:20:59|3.3067
14:20:59|3.3067
14:21:00|3.3067
14:21:01|3.3067
14:21:02|3.3067
14:21:04|3.3067
14:21:04|3.3079
14:21:05|3.3087
14:21:06|3.3087
14:21:08|3.3087
14:21:08|3.3073
14:21:10|3.3078
14:21:11|3.3078
14:21:13|3.3078
14:21:14|3.3078
14:21:15|3.3072
14:21:16|3.308
14:21:18|3.3111
14:21:18|3.3118
14:21:19|3.3118
14:21:20|3.3145
14:21:21|3.3145
14:21:22|3.3131
14:21:23|3.3128
14:21:25|3.3128
14:21:25|3.3128
14:21:26|3.3088
14:21:27|3.3088
14:21:29|3.3077
14:21:29|3.3077
14:21:30|3.3067
14:21:32|3.3067
14:21:32|3.3067
14:21:33|3.3107
14:21:34|3.3101
14:21:36|3.3087
14:21:36|3.3087
14:21:38|3.3087
14:21:38|3.3087
14:21:39|3.3087
14:21:41|3.3087
14:21:42|3.3087
14:21:43|3.3102
14:21:44|3.3102
14:21:45|3.3102
14:21:46|3.3102
14:21:47|3.309
14:21:48|3.3129
14:21:49|3.3129
14:21:50|3.3129
14:21:51|3.3129
14:21:52|3.3129
14:21:53|3.3129
14:21:54|3.3129
14:21:55|3.3129
14:21:56|3.3129
14:21:57|3.3129
14:21:59|3.3125
14:21:59|3.3129
14:22:01|3.3134
14:22:01|3.3134
14:22:03|3.3134
14:22:04|3.3134
14:22:04|3.3127
14:22:06|3.3127
14:22:07|3.3129
14:22:08|3.3129
14:22:08|3.3131
14:22:10|3.3131
14:22:10|3.3106
14:22:11|3.3106
14:22:13|3.3106
14:22:14|3.3106
14:22:15|3.3086
14:22:16|3.3086
14:22:17|3.3086
14:22:18|3.3086
14:22:19|3.3086
14:22:20|3.3105
14:22:21|3.3105
14:22:22|3.3105
14:22:23|3.3105
14:22:24|3.3105
14:22:25|3.3105
14:22:26|3.3082
14:22:27|3.3083
14:22:28|3.3083
14:22:29|3.3057
14:22:30|3.304
14:22:31|3.3066
14:22:32|3.3066
14:22:34|3.3066
14:22:34|3.3066
14:22:36|3.3066
14:22:36|3.3066
14:22:37|3.3066
14:22:39|3.3066
14:22:39|3.3064
14:22:41|3.3064
14:22:41|3.3064
14:22:42|3.3064
14:22:44|3.3064
14:22:45|3.3064
14:22:45|3.3077
14:22:46|3.3077
14:22:48|3.3077
14:22:48|3.308
14:22:49|3.309
14:22:50|3.3082
14:22:51|3.3082
14:22:52|3.3082
14:22:53|3.307
14:22:54|3.307
14:22:55|3.307
14:22:57|3.307
14:22:57|3.3064
14:22:58|3.3064
14:23:00|3.3064
14:23:00|3.3064
14:23:01|3.3058
14:23:02|3.3058
14:23:04|3.3058
14:23:05|3.3058
14:23:05|3.3058
14:23:07|3.305
14:23:07|3.3046
14:23:08|3.3046
14:23:09|3.3046
14:23:11|3.3046
14:23:12|3.3046
14:23:13|3.3069
14:23:14|3.3069
14:23:15|3.3069
14:23:16|3.3069
14:23:17|3.3069
14:23:18|3.3069
14:23:19|3.3234
14:23:20|3.3246
14:23:21|3.3179
14:23:22|3.3202
14:23:23|3.318
14:23:24|3.3253
14:23:26|3.3262
14:23:27|3.3227
14:23:27|3.3461
14:23:29|3.3407
14:23:29|3.3357
14:23:31|3.3333
14:23:31|3.3321
14:23:32|3.3329
14:23:33|3.3314
14:23:35|3.3311
14:23:35|3.3318
14:23:36|3.3344
14:23:37|3.3344
14:23:38|3.3335
14:23:39|3.3326
14:23:41|3.3326
14:23:41|3.3317
14:23:42|3.3296
14:23:43|3.3296
14:23:44|3.3296
14:23:45|3.3296
14:23:47|3.3284
14:23:47|3.3284
14:23:49|3.3284
14:23:49|3.3284
14:23:50|3.327
14:23:51|3.327
14:23:52|3.3276
14:23:54|3.3251
14:23:54|3.3339
14:23:55|3.3356
14:23:56|3.3326
14:23:58|3.3319
14:23:58|3.33
14:23:59|3.3251
14:24:00|3.327
14:24:01|3.3248
14:24:03|3.3252
14:24:03|3.3263
14:24:04|3.3267
14:24:05|3.3276
14:24:06|3.3291
14:24:07|3.3278
14:24:09|3.3278
14:24:10|3.3278
14:24:10|3.328
14:24:11|3.328
14:24:14|3.3331
14:24:14|3.332
14:24:16|3.3324
14:24:16|3.3318
14:24:17|3.3342
14:24:19|3.3367
14:24:19|3.3353
14:24:20|3.3328
14:24:21|3.3313
14:24:23|3.3327
14:24:24|3.3334
14:24:25|3.3334
14:24:26|3.3323
14:24:27|3.3325
14:24:28|3.3322
14:24:29|3.3307
14:24:30|3.3284
14:24:31|3.3284
14:24:32|3.3284
14:24:33|3.3283
14:24:34|3.3287
14:24:35|3.3287
14:24:36|3.3287
14:24:37|3.3289
14:24:38|3.3289
14:24:39|3.3289
14:24:40|3.3277
14:24:41|3.3318
14:24:42|3.3291
14:24:43|3.3291
14:24:44|3.3291
14:24:45|3.3291
14:24:46|3.3289
14:24:48|3.336
14:24:48|3.336
14:24:49|3.3316
14:24:50|3.3351
14:24:51|3.3363
14:24:53|3.3363
14:24:54|3.3363
14:24:54|3.3344
14:24:56|3.3344
14:24:56|3.334
14:24:58|3.334
14:24:59|3.334
14:24:59|3.3307
14:25:01|3.3307
14:25:02|3.3307
14:25:03|3.3307
14:25:04|3.332
14:25:05|3.332
14:25:06|3.332
14:25:07|3.332
14:25:08|3.332
14:25:09|3.3326
14:25:10|3.3326
14:25:11|3.3333
14:25:12|3.3333
14:25:13|3.3338
14:25:14|3.3338
14:25:16|3.3338
14:25:16|3.333
14:25:17|3.3334
14:25:18|3.3335
14:25:19|3.333
14:25:20|3.333
14:25:21|3.335
14:25:23|3.335
14:25:24|3.3347
14:25:25|3.3347
14:25:26|3.3378
14:25:27|3.3378
14:25:27|3.3376
14:25:29|3.3376
14:25:30|3.3376
14:25:30|3.3373
14:25:31|3.3373
14:25:32|3.3373
14:25:34|3.3374
14:25:35|3.3338
14:25:36|3.3338
14:25:37|3.3348
14:25:38|3.3348
14:25:39|3.3348
14:25:40|3.3302
14:25:41|3.3302
14:25:42|3.3302
14:25:43|3.3293
14:25:44|3.3299
14:25:45|3.3336
14:25:46|3.3345
14:25:47|3.3345
14:25:49|3.3351
14:25:50|3.3351
14:25:50|3.3361
14:25:51|3.3355
14:25:53|3.3353
14:25:53|3.3361
14:25:55|3.3361
14:25:55|3.3374
14:25:57|3.3388
14:25:57|3.3388
14:25:58|3.3388
14:25:59|3.3388
14:26:01|3.3405
14:26:01|3.3405
14:26:02|3.3405
14:26:03|3.3405
14:26:04|3.3405
14:26:05|3.3418
14:26:07|3.3397
14:26:08|3.3394
14:26:08|3.3394
14:26:09|3.3388
14:26:10|3.3382
14:26:11|3.3376
14:26:12|3.3382
14:26:14|3.3368
14:26:15|3.3368
14:26:16|3.3368
14:26:17|3.3368
14:26:18|3.3368
14:26:20|3.3362
14:26:21|3.3362
14:26:21|3.3362
14:26:23|3.3315
14:26:24|3.3326
14:26:25|3.3327
14:26:26|3.3339
14:26:27|3.3339
14:26:28|3.334
14:26:29|3.3347
14:26:30|3.3347
14:26:31|3.3337
14:26:33|3.3337
14:26:33|3.3337
14:26:34|3.3337
14:26:35|3.3349
14:26:36|3.3349
14:26:38|3.3358
14:26:38|3.3358
14:26:39|3.3394
14:26:40|3.3394
14:26:41|3.3394
14:26:42|3.3394
14:26:44|3.3419
14:26:44|3.3427
14:26:45|3.3427
14:26:46|3.3427
14:26:47|3.3427
14:26:48|3.3427
14:26:49|3.3407
14:26:50|3.3407
14:26:52|3.3386
14:26:52|3.3386
14:26:53|3.3386
14:26:54|3.3403
14:26:55|3.3403
14:26:57|3.3403
14:26:58|3.3403
14:26:59|3.3403
14:27:00|3.3403
14:27:01|3.3402
14:27:02|3.3402
14:27:03|3.3402
14:27:04|3.3402
14:27:05|3.3402
14:27:06|3.3402
14:27:07|3.3402
14:27:08|3.3402
14:27:09|3.3402
14:27:10|3.3429
14:27:11|3.3429
14:27:12|3.3436
14:27:13|3.3436
14:27:14|3.3436
14:27:15|3.3447
14:27:17|3.3447
14:27:17|3.347
14:27:19|3.347
14:27:20|3.3491
14:27:21|3.3491
14:27:22|3.3491
14:27:23|3.3466
14:27:23|3.3466
14:27:25|3.3466
14:27:27|3.3441
14:27:27|3.3462
14:27:28|3.3462
14:27:30|3.3462
14:27:30|3.3442
14:27:31|3.3442
14:27:33|3.3418
14:27:33|3.3485
14:27:35|3.3438
14:27:36|3.3438
14:27:37|3.3438
14:27:38|3.3486
14:27:38|3.3486
14:27:39|3.3486
14:27:41|3.3486
14:27:41|3.3425
14:27:43|3.3423
14:27:45|3.341
14:27:45|3.341
14:27:47|3.341
14:27:48|3.342
14:27:49|3.342
14:27:50|3.342
14:27:51|3.3412
14:27:52|3.3405
14:27:53|3.3405
14:27:54|3.3427
14:27:55|3.3431
14:27:56|3.3426
14:27:57|3.3422
14:27:58|3.3422
14:27:59|3.341
14:28:00|3.341
14:28:01|3.3411
14:28:02|3.3411
14:28:03|3.3411
14:28:04|3.3395
14:28:05|3.3395
14:28:06|3.3394
14:28:07|3.3387
14:28:08|3.3387
14:28:09|3.3387
14:28:10|3.3387
14:28:11|3.3387
14:28:12|3.3387
14:28:13|3.3387
14:28:15|3.3384
14:28:15|3.3374
14:28:17|3.3374
14:28:18|3.3381
14:28:19|3.3418
14:28:20|3.3413
14:28:20|3.341
14:28:22|3.3414
14:28:23|3.3413
14:28:24|3.3416
14:28:25|3.3416
14:28:26|3.3416
14:28:27|3.3416
14:28:28|3.3416
14:28:29|3.3384
14:28:30|3.3374
14:28:31|3.3365
14:28:32|3.3359
14:28:33|3.3359
14:28:34|3.3359
14:28:35|3.3357
14:28:36|3.3357
14:28:37|3.3356
14:28:38|3.3353
14:28:39|3.3349
14:28:40|3.3349
14:28:41|3.3349
14:28:43|3.3349
14:28:44|3.3378
14:28:45|3.3384
14:28:46|3.3384
14:28:48|3.3403
14:28:48|3.3403
14:28:49|3.3403
14:28:50|3.3403
14:28:51|3.3403
14:28:52|3.3388
14:28:53|3.3388
14:28:54|3.3388
14:28:56|3.3388
14:28:56|3.3386
14:28:57|3.3406
14:28:58|3.3418
14:29:00|3.3418
14:29:00|3.3413
14:29:01|3.3448
14:29:03|3.3448
14:29:03|3.3457
14:29:04|3.3457
14:29:05|3.3457
14:29:07|3.3422
14:29:07|3.3422
14:29:08|3.34
14:29:10|3.34
14:29:11|3.34
14:29:11|3.3411
14:29:13|3.3398
14:29:14|3.3398
14:29:15|3.3398
14:29:16|3.3392
14:29:17|3.3392
14:29:19|3.3389
14:29:20|3.3389
14:29:21|3.3382
14:29:23|3.3371
14:29:24|3.3433
14:29:24|3.3417
14:29:26|3.3417
14:29:26|3.3399
14:29:28|3.3399
14:29:29|3.3385
14:29:30|3.3385
14:29:31|3.3389
14:29:32|3.3389
14:29:33|3.3389
14:29:34|3.3389
14:29:35|3.3389
14:29:36|3.3387
14:29:37|3.3387
14:29:38|3.3387
14:29:39|3.3387
14:29:41|3.3398
14:29:42|3.3398
14:29:42|3.3363
14:29:43|3.3363
14:29:44|3.3363
14:29:45|3.3367
14:29:47|3.3367
14:29:47|3.3367
14:29:48|3.3374
14:29:49|3.3383
14:29:50|3.3385
14:29:52|3.3385
14:29:52|3.3376
14:29:53|3.3492
14:29:54|3.3492
14:29:55|3.3492
14:29:57|3.3492
14:29:58|3.3492
14:29:59|3.3492
14:30:00|3.3388
14:30:01|3.3396
14:30:02|3.3396
14:30:03|3.3419
14:30:04|3.3419
14:30:05|3.3419
14:30:06|3.3419
14:30:07|3.3419
14:30:08|3.3419
14:30:09|3.3399
14:30:10|3.3399
14:30:11|3.3399
14:30:12|3.3399
14:30:13|3.3399
14:30:14|3.343
14:30:15|3.343
14:30:16|3.343
14:30:17|3.343
14:30:18|3.343
14:30:19|3.3429
14:30:21|3.3429
14:30:22|3.3429
14:30:23|3.3409
14:30:24|3.3409
14:30:25|3.3409
14:30:26|3.3409
14:30:27|3.341
14:30:28|3.3397
14:30:29|3.3397
14:30:30|3.3397
14:30:31|3.34
14:30:32|3.34
14:30:33|3.34
14:30:34|3.3402
14:30:35|3.3402
14:30:36|3.341
14:30:37|3.341
14:30:38|3.3397
14:30:39|3.341
14:30:40|3.341
14:30:41|3.3417
14:30:42|3.3417
14:30:43|3.3415
14:30:44|3.3401
14:30:45|3.3401
14:30:46|3.3401
14:30:47|3.3401
14:30:48|3.3407
14:30:49|3.3407
14:30:50|3.3406
14:30:51|3.3408
14:30:52|3.3408
14:30:53|3.3408
14:30:54|3.3404
14:30:56|3.3404
14:30:56|3.3404
14:30:57|3.3401
14:30:58|3.3401
14:30:59|3.3401
14:31:01|3.3402
14:31:01|3.3402
14:31:02|3.341
14:31:03|3.341
14:31:04|3.3422
14:31:06|3.3422
14:31:06|3.3403
14:31:07|3.3403
14:31:08|3.3403
14:31:09|3.3403
14:31:11|3.3403
14:31:11|3.3403
14:31:13|3.3403
14:31:13|3.3403
14:31:15|3.3403
14:31:16|3.3408
14:31:17|3.3401
14:31:17|3.3396
14:31:18|3.3396
14:31:20|3.3402
14:31:21|3.3402
14:31:22|3.3402
14:31:23|3.3402
14:31:24|3.3402
14:31:26|3.3402
14:31:27|3.3397
14:31:27|3.3397
14:31:29|3.3397
14:31:30|3.3397
14:31:31|3.3397
14:31:32|3.3397
14:31:33|3.3397
14:31:34|3.3397
14:31:35|3.3397
14:31:36|3.3397
14:31:37|3.3397
14:31:38|3.3402
14:31:39|3.3396
14:31:40|3.3396
14:31:41|3.334
14:31:42|3.334
14:31:43|3.3312
14:31:44|3.3327
14:31:45|3.3311
14:31:46|3.3307
14:31:47|3.3307
14:31:48|3.3307
14:31:49|3.3318
14:31:50|3.3318
14:31:51|3.3325
14:31:52|3.3316
14:31:53|3.3325
14:31:54|3.3325
14:31:55|3.334
14:31:56|3.334
14:31:57|3.334
14:31:58|3.334
14:31:59|3.3327
14:32:01|3.3327
14:32:02|3.3327
14:32:02|3.3327
14:32:03|3.3327
14:32:04|3.3327
14:32:05|3.3325
14:32:07|3.3325
14:32:07|3.3334
14:32:08|3.3334
14:32:09|3.3334
14:32:10|3.3334
14:32:12|3.3334
14:32:13|3.3334
14:32:14|3.3334
14:32:15|3.3343
14:32:16|3.3373
14:32:17|3.338
14:32:18|3.3388
14:32:19|3.34
14:32:20|3.34
14:32:21|3.3404
14:32:23|3.3404
14:32:24|3.3404
14:32:25|3.3404
14:32:26|3.3406
14:32:27|3.3427
14:32:29|3.3427
14:32:30|3.3414
14:32:30|3.3414
14:32:31|3.3433
14:32:32|3.3433
14:32:33|3.3445
14:32:34|3.3435
14:32:36|3.3435
14:32:36|3.3435
14:32:37|3.3435
14:32:38|3.3435
14:32:39|3.342
14:32:41|3.3411
14:32:41|3.3411
14:32:43|3.3411
14:32:44|3.3421
14:32:45|3.3421
14:32:46|3.3421
14:32:47|3.3421
14:32:48|3.3421
14:32:49|3.3421
14:32:50|3.3421
14:32:51|3.3421
14:32:52|3.3421
14:32:53|3.3436
14:32:54|3.3436
14:32:55|3.3439
14:32:56|3.3439
14:32:57|3.3439
14:32:58|3.3439
14:32:59|3.3439
14:33:00|3.3439
14:33:01|3.3439
14:33:02|3.3439
14:33:03|3.3441
14:33:04|3.3441
14:33:05|3.3435
14:33:06|3.3429
14:33:07|3.3439
14:33:08|3.3434
14:33:09|3.3434
14:33:10|3.3434
14:33:11|3.3434
14:33:12|3.3434
14:33:13|3.3434
14:33:14|3.3434
14:33:15|3.3435
14:33:16|3.3448
14:33:17|3.3448
14:33:18|3.3454
14:33:19|3.3457
14:33:20|3.3457
14:33:21|3.3457
14:33:22|3.3457
14:33:23|3.3457
14:33:24|3.3457
14:33:25|3.3457
14:33:26|3.3457
14:33:28|3.3457
14:33:28|3.3457
14:33:29|3.3457
14:33:31|3.3457
14:33:31|3.3457
14:33:32|3.3454
14:33:34|3.3454
14:33:34|3.3454
14:33:35|3.3454
14:33:36|3.3454
14:33:37|3.3463
14:33:39|3.3454
14:33:40|3.3442
14:33:40|3.3442
14:33:42|3.3444
14:33:42|3.3444
14:33:43|3.3445
14:33:44|3.3445
14:33:45|3.3445
14:33:47|3.3445
14:33:48|3.3445
14:33:49|3.3453
14:33:49|3.3453
14:33:50|3.3453
14:33:51|3.3453
14:33:53|3.3453
14:33:53|3.3453
14:33:54|3.3453
14:33:55|3.3447
14:33:57|3.3447
14:33:57|3.3447
14:33:58|3.3447
14:34:00|3.3447
14:34:01|3.345
14:34:02|3.3457
14:34:03|3.3457
14:34:04|3.3457
14:34:05|3.345
14:34:06|3.345
14:34:07|3.346
14:34:08|3.346
14:34:09|3.346
14:34:10|3.346
14:34:11|3.3453
14:34:13|3.3453
14:34:13|3.3459
14:34:14|3.3459
14:34:15|3.3447
14:34:16|3.3447
14:34:17|3.346
14:34:18|3.346
14:34:19|3.3453
14:34:21|3.3453
14:34:21|3.3453
14:34:23|3.3453
14:34:24|3.3453
14:34:25|3.3473
14:34:26|3.3473
14:34:27|3.3496
14:34:28|3.352
14:34:29|3.3519
14:34:30|3.3519
14:34:31|3.3519
14:34:32|3.3519
14:34:33|3.3519
14:34:34|3.3501
14:34:35|3.3489
14:34:36|3.348
14:34:37|3.348
14:34:39|3.348
14:34:39|3.348
14:34:40|3.348
14:34:41|3.348
14:34:43|3.3468
14:34:43|3.3453
14:34:44|3.3447
14:34:45|3.342
14:34:47|3.342
14:34:48|3.3433
14:34:49|3.3433
14:34:50|3.3433
14:34:51|3.3433
14:34:51|3.3433
14:34:52|3.3456
14:34:53|3.3456
14:34:54|3.3456
14:34:56|3.348
14:34:57|3.348
14:34:58|3.348
14:34:59|3.3495
14:34:59|3.3495
14:35:01|3.3495
14:35:02|3.3495
14:35:03|3.3495
14:35:04|3.3495
14:35:05|3.3495
14:35:06|3.3495
14:35:07|3.3495
14:35:08|3.3495
14:35:09|3.3495
14:35:10|3.3495
14:35:11|3.3495
14:35:12|3.3459
14:35:13|3.3459
14:35:14|3.3453
14:35:15|3.3434
14:35:16|3.3429
14:35:17|3.3426
14:35:18|3.3411
14:35:19|3.3411
14:35:20|3.3411
14:35:21|3.3411
14:35:22|3.3411
14:35:23|3.3411
14:35:24|3.3417
14:35:26|3.3417
14:35:27|3.3393
14:35:28|3.3368
14:35:29|3.3368
14:35:30|3.3368
14:35:31|3.3366
14:35:32|3.3366
14:35:33|3.3354
14:35:34|3.3358
14:35:35|3.3358
14:35:36|3.3358
14:35:37|3.3358
14:35:38|3.3349
14:35:39|3.3378
14:35:40|3.3378
14:35:42|3.3393
14:35:43|3.3393
14:35:44|3.3393
14:35:45|3.3391
14:35:46|3.3391
14:35:47|3.3391
14:35:47|3.3391
14:35:48|3.3391
14:35:50|3.3391
14:35:51|3.3391
14:35:52|3.3391
14:35:53|3.3391
14:35:54|3.3385
14:35:55|3.3385
14:35:56|3.3385
14:35:57|3.3385
14:35:58|3.3385
14:35:59|3.3386
14:36:00|3.3395
14:36:01|3.3395
14:36:03|3.3395
14:36:03|3.3395
14:36:04|3.3399
14:36:05|3.3399
14:36:06|3.3405
14:36:07|3.3405
14:36:08|3.3405
14:36:09|3.3405
14:36:10|3.3405
14:36:11|3.3405
14:36:12|3.3405
14:36:13|3.3462
14:36:14|3.3466
14:36:15|3.3456
14:36:16|3.3441
14:36:17|3.3441
14:36:18|3.3441
14:36:19|3.3462
14:36:20|3.3438
14:36:21|3.3438
14:36:22|3.3423
14:36:23|3.3423
14:36:24|3.3423
14:36:25|3.3423
14:36:27|3.3423
14:36:28|3.3423
14:36:30|3.3423
14:36:30|3.342
14:36:32|3.3411
14:36:32|3.3417
14:36:33|3.3417
14:36:35|3.341
14:36:36|3.341
14:36:36|3.3415
14:36:38|3.3415
14:36:39|3.3405
14:36:39|3.3405
14:36:41|3.3402
14:36:42|3.3402
14:36:42|3.3402
14:36:44|3.3402
14:36:44|3.3402
14:36:46|3.3417
14:36:47|3.3417
14:36:48|3.3417
14:36:49|3.3417
14:36:50|3.3417
14:36:51|3.3417
14:36:52|3.3436
14:36:53|3.3436
14:36:54|3.3436
14:36:55|3.3432
14:36:57|3.3432
14:36:58|3.3432
14:36:58|3.3432
14:36:59|3.3432
14:37:00|3.3432
14:37:01|3.3432
14:37:02|3.3432
14:37:04|3.3432
14:37:05|3.3432
14:37:05|3.3432
14:37:07|3.3432
14:37:08|3.3445
14:37:09|3.3445
14:37:09|3.3445
14:37:10|3.3438
14:37:11|3.3438
14:37:13|3.343
14:37:14|3.343
14:37:15|3.343
14:37:16|3.343
14:37:17|3.343
14:37:18|3.3462
14:37:19|3.3462
14:37:20|3.3462
14:37:21|3.3462
14:37:22|3.3462
14:37:23|3.3462
14:37:24|3.3465
14:37:25|3.3471
14:37:27|3.3477
14:37:27|3.3477
14:37:28|3.3477
14:37:30|3.3474
14:37:31|3.3474
14:37:32|3.3474
14:37:33|3.3474
14:37:34|3.3474
14:37:34|3.3468
14:37:36|3.3468
14:37:37|3.3468
14:37:38|3.3468
14:37:39|3.3468
14:37:40|3.3468
14:37:40|3.3468
14:37:43|3.3459
14:37:43|3.3463
14:37:44|3.3453
14:37:46|3.3451
14:37:46|3.3438
14:37:47|3.3438
14:37:49|3.3438
14:37:49|3.3438
14:37:50|3.3438
14:37:52|3.3438
14:37:53|3.3438
14:37:54|3.3432
14:37:55|3.3432
14:37:56|3.3432
14:37:57|3.3426
14:37:58|3.3426
14:37:59|3.3426
14:38:01|3.3426
14:38:01|3.3426
14:38:02|3.3426
14:38:03|3.3418
14:38:04|3.3418
14:38:06|3.3418
14:38:06|3.3418
14:38:07|3.3432
14:38:08|3.3447
14:38:09|3.3438
14:38:10|3.3435
14:38:12|3.3435
14:38:12|3.3435
14:38:13|3.3435
14:38:14|3.3435
14:38:15|3.3435
14:38:17|3.3435
14:38:17|3.3435
14:38:18|3.3435
14:38:19|3.3435
14:38:20|3.3435
14:38:21|3.3435
14:38:22|3.3435
14:38:23|3.3435
14:38:24|3.3426
14:38:25|3.341
14:38:28|3.341
14:38:29|3.341
14:38:30|3.341
14:38:31|3.341
14:38:32|3.341
14:38:33|3.3428
14:38:34|3.3408
14:38:35|3.3408
14:38:36|3.3408
14:38:37|3.3375
14:38:38|3.3363
14:38:39|3.3363
14:38:40|3.3369
14:38:41|3.3369
14:38:42|3.3387
14:38:43|3.3387
14:38:45|3.3387
14:38:46|3.3387
14:38:46|3.3387
14:38:47|3.3351
14:38:49|3.3351
14:38:50|3.3351
14:38:51|3.3388
14:38:51|3.3388
14:38:52|3.3363
14:38:54|3.3363
14:38:54|3.3363
14:38:56|3.3363
14:38:57|3.3363
14:38:57|3.3347
14:38:59|3.3347
14:39:00|3.3347
14:39:01|3.3363
14:39:02|3.3363
14:39:04|3.3363
14:39:04|3.3348
14:39:05|3.3348
14:39:06|3.3358
14:39:07|3.3372
14:39:08|3.3372
14:39:10|3.3372
14:39:10|3.3372
14:39:12|3.3393
14:39:12|3.3393
14:39:13|3.3393
14:39:15|3.3393
14:39:15|3.3387
14:39:16|3.3393
14:39:18|3.3393
14:39:18|3.3378
14:39:19|3.3369
14:39:20|3.3375
14:39:21|3.3368
14:39:22|3.3368
14:39:23|3.3368
14:39:24|3.3368
14:39:26|3.3368
14:39:26|3.3368
14:39:29|3.3368
14:39:29|3.3388
14:39:31|3.3388
14:39:31|3.3388
14:39:32|3.3388
14:39:34|3.3388
14:39:35|3.3357
14:39:36|3.3357
14:39:37|3.3357
14:39:39|3.3357
14:39:39|3.3357
14:39:41|3.3357
14:39:42|3.3357
14:39:42|3.3364
14:39:43|3.3372
14:39:44|3.3372
14:39:46|3.3378
14:39:46|3.3396
14:39:48|3.3396
14:39:48|3.3402
14:39:50|3.3402
14:39:51|3.3405
14:39:52|3.3411
14:39:53|3.3417
14:39:54|3.345
14:39:55|3.345
14:39:56|3.3456
14:39:57|3.3459
14:39:58|3.3459
14:39:59|3.3459
14:40:00|3.3459
14:40:01|3.3459
14:40:02|3.3459
14:40:03|3.3459
14:40:04|3.3459
14:40:05|3.3459
14:40:07|3.3459
14:40:07|3.3459
14:40:08|3.3459
14:40:10|3.345
14:40:11|3.3435
14:40:11|3.3435
14:40:12|3.3423
14:40:13|3.3438
14:40:15|3.3438
14:40:15|3.3447
14:40:17|3.3447
14:40:18|3.3435
14:40:19|3.3441
14:40:20|3.3441
14:40:21|3.3441
14:40:22|3.3447
14:40:23|3.345
14:40:24|3.345
14:40:25|3.345
14:40:26|3.345
14:40:27|3.345
14:40:28|3.345
14:40:28|3.3458
14:40:30|3.3458
14:40:30|3.3458
14:40:32|3.3458
14:40:33|3.3458
14:40:34|3.3453
14:40:34|3.3453
14:40:36|3.3453
14:40:37|3.3439
14:40:38|3.3439
14:40:39|3.3439
14:40:40|3.3423
14:40:41|3.3423
14:40:43|3.341
14:40:43|3.3423
14:40:44|3.3423
14:40:45|3.3417
14:40:46|3.3428
14:40:47|3.3428
14:40:49|3.3443
14:40:49|3.3437
14:40:50|3.3437
14:40:51|3.3437
14:40:52|3.3443
14:40:54|3.3456
14:40:55|3.3437
14:40:56|3.3437
14:40:56|3.3437
14:40:58|3.3438
14:40:58|3.3429
14:41:00|3.3429
14:41:01|3.3429
14:41:02|3.3429
14:41:02|3.3429
14:41:04|3.3429
14:41:04|3.3429
14:41:06|3.3423
14:41:06|3.3417
14:41:08|3.3403
14:41:09|3.3422
14:41:10|3.3402
14:41:11|3.3402
14:41:12|3.3402
14:41:13|3.3402
14:41:14|3.3402
14:41:15|3.3408
14:41:16|3.3423
14:41:17|3.3423
14:41:18|3.3423
14:41:19|3.3397
14:41:20|3.3397
14:41:21|3.3397
14:41:22|3.3417
14:41:23|3.3427
14:41:24|3.3429
14:41:25|3.3414
14:41:26|3.3414
14:41:27|3.3414
14:41:28|3.341
14:41:29|3.341
14:41:30|3.341
14:41:31|3.3423
14:41:32|3.3423
14:41:33|3.3423
14:41:34|3.342
14:41:35|3.342
14:41:37|3.3438
14:41:37|3.3434
14:41:38|3.3434
14:41:40|3.3434
14:41:41|3.3434
14:41:42|3.3434
14:41:43|3.3434
14:41:44|3.3434
14:41:45|3.3434
14:41:45|3.3434
14:41:47|3.3434
14:41:48|3.3434
14:41:49|3.3434
14:41:50|3.3434
14:41:51|3.3434
14:41:52|3.3434
14:41:53|3.3434
14:41:54|3.3434
14:41:55|3.3425
14:41:56|3.3425
14:41:57|3.3425
14:41:58|3.3425
14:41:59|3.3425
14:42:00|3.3425
14:42:01|3.3425
14:42:02|3.3425
14:42:03|3.3425
14:42:04|3.3425
14:42:05|3.3425
14:42:06|3.3411
14:42:07|3.3411
14:42:08|3.3426
14:42:09|3.3426
14:42:10|3.3426
14:42:11|3.3426
14:42:12|3.3426
14:42:13|3.3438
14:42:14|3.3438
14:42:15|3.3438
14:42:16|3.3438
14:42:17|3.3438
14:42:18|3.3438
14:42:19|3.3438
14:42:20|3.3441
14:42:21|3.3441
14:42:22|3.3444
14:42:24|3.3444
14:42:24|3.3429
14:42:25|3.3429
14:42:26|3.3436
14:42:27|3.3459
14:42:28|3.3441
14:42:29|3.3441
14:42:31|3.3441
14:42:33|3.3442
14:42:34|3.3442
14:42:35|3.3443
14:42:36|3.3462
14:42:37|3.3462
14:42:38|3.3462
14:42:40|3.3447
14:42:40|3.3447
14:42:42|3.3447
14:42:42|3.3465
14:42:44|3.3461
14:42:45|3.3461
14:42:45|3.3468
14:42:47|3.3468
14:42:48|3.3462
14:42:48|3.3462
14:42:50|3.3462
14:42:50|3.3462
14:42:52|3.3462
14:42:52|3.3462
14:42:54|3.3456
14:42:54|3.3456
14:42:56|3.3456
14:42:57|3.3456
14:42:57|3.3456
14:42:58|3.3456
14:42:59|3.345
14:43:01|3.3455
14:43:02|3.3455
14:43:02|3.3455
14:43:04|3.3464
14:43:04|3.3464
14:43:06|3.3464
14:43:07|3.3464
14:43:08|3.3473
14:43:08|3.3473
14:43:10|3.3473
14:43:11|3.3473
14:43:11|3.3473
14:43:12|3.3473
14:43:14|3.3474
14:43:15|3.3474
14:43:16|3.3468
14:43:17|3.3468
14:43:17|3.3468
14:43:18|3.3468
14:43:20|3.3468
14:43:20|3.3468
14:43:22|3.3468
14:43:23|3.3468
14:43:23|3.3465
14:43:25|3.3465
14:43:26|3.3465
14:43:27|3.3471
14:43:28|3.3471
14:43:29|3.3471
14:43:29|3.3471
14:43:30|3.3465
14:43:31|3.3443
14:43:33|3.3443
14:43:34|3.3443
14:43:36|3.3443
14:43:36|3.3443
14:43:37|3.3443
14:43:39|3.3447
14:43:39|3.3431
14:43:41|3.3436
14:43:42|3.3436
14:43:43|3.3436
14:43:44|3.3436
14:43:45|3.3444
14:43:46|3.344
14:43:47|3.344
14:43:48|3.3434
14:43:49|3.3425
14:43:50|3.3425
14:43:51|3.3425
14:43:52|3.3416
14:43:53|3.3427
14:43:54|3.3427
14:43:56|3.3427
14:43:56|3.3427
14:43:57|3.3427
14:43:59|3.3412
14:43:59|3.3412
14:44:01|3.3412
14:44:02|3.3412
14:44:03|3.3412
14:44:04|3.3412
14:44:05|3.3414
14:44:06|3.3414
14:44:07|3.3414
14:44:08|3.3453
14:44:09|3.3453
14:44:10|3.3453
14:44:11|3.3453
14:44:12|3.3453
14:44:13|3.3449
14:44:14|3.3437
14:44:15|3.3437
14:44:16|3.3434
14:44:17|3.3434
14:44:18|3.3434
14:44:19|3.3438
14:44:20|3.3438
14:44:21|3.3438
14:44:22|3.3431
14:44:23|3.3431
14:44:24|3.3431
14:44:25|3.3431
14:44:26|3.3438
14:44:27|3.3438
14:44:28|3.3441
14:44:29|3.3441
14:44:30|3.3441
14:44:31|3.3437
14:44:32|3.3425
14:44:34|3.3425
14:44:34|3.3422
14:44:35|3.3422
14:44:36|3.3422
14:44:37|3.3403
14:44:38|3.3403
14:44:40|3.3403
14:44:41|3.3403
14:44:42|3.3416
14:44:43|3.3423
14:44:44|3.3423
14:44:45|3.3423
14:44:46|3.3419
14:44:48|3.3453
14:44:49|3.3453
14:44:49|3.3453
14:44:51|3.3453
14:44:52|3.3453
14:44:53|3.3453
14:44:54|3.3434
14:44:55|3.3434
14:44:56|3.3434
14:44:57|3.3434
14:44:58|3.3434
14:44:59|3.3434
14:45:01|3.3434
14:45:01|3.3441
14:45:02|3.3441
14:45:03|3.3456
14:45:04|3.3457
14:45:05|3.3457
14:45:07|3.3457
14:45:08|3.3468
14:45:09|3.3468
14:45:10|3.3452
14:45:11|3.3452
14:45:13|3.3452
14:45:13|3.3452
14:45:14|3.3452
14:45:15|3.3452
14:45:16|3.3452
14:45:17|3.3451
14:45:18|3.3451
14:45:19|3.3451
14:45:20|3.3451
14:45:21|3.3451
14:45:23|3.3451
14:45:23|3.3451
14:45:24|3.3451
14:45:26|3.3451
14:45:27|3.3443
14:45:27|3.345
14:45:29|3.3456
14:45:29|3.3456
14:45:30|3.3456
14:45:31|3.3456
14:45:33|3.3456
14:45:34|3.3456
14:45:35|3.3456
14:45:36|3.3456
14:45:37|3.3456
14:45:38|3.3456
14:45:40|3.3456
14:45:41|3.3456
14:45:42|3.3456
14:45:42|3.3456
14:45:44|3.3456
14:45:45|3.3456
14:45:46|3.3456
14:45:47|3.3456
14:45:48|3.344
14:45:49|3.344
14:45:51|3.3448
14:45:52|3.3448
14:45:53|3.3448
14:45:54|3.3448
14:45:54|3.3448
14:45:56|3.3448
14:45:57|3.3448
14:45:58|3.3448
14:45:59|3.3448
14:46:00|3.3443
14:46:01|3.3443
14:46:02|3.3443
14:46:03|3.3443
14:46:04|3.3443
14:46:05|3.3442
14:46:06|3.3442
14:46:07|3.3442
14:46:08|3.3442
14:46:09|3.3442
14:46:10|3.3442
14:46:11|3.3442
14:46:12|3.3442
14:46:13|3.3442
14:46:14|3.3452
14:46:15|3.3452
14:46:16|3.3452
14:46:17|3.3452
14:46:18|3.3452
14:46:19|3.3452
14:46:20|3.3452
14:46:21|3.3452
14:46:22|3.3452
14:46:23|3.3452
14:46:24|3.3476
14:46:25|3.3476
14:46:26|3.3476
14:46:27|3.3461
14:46:28|3.3431
14:46:29|3.3434
14:46:30|3.3434
14:46:31|3.3434
14:46:32|3.3434
14:46:33|3.3431
14:46:34|3.3431
14:46:35|3.3442
14:46:36|3.3428
14:46:37|3.3428
14:46:38|3.3428
14:46:39|3.3428
14:46:40|3.3431
14:46:41|3.3441
14:46:42|3.3441
14:46:43|3.3441
14:46:44|3.3441
14:46:45|3.3443
14:46:47|3.344
14:46:47|3.344
14:46:48|3.3448
14:46:49|3.3448
14:46:50|3.3448
14:46:52|3.3448
14:46:53|3.3448
14:46:54|3.3448
14:46:55|3.3448
14:46:56|3.3444
14:46:57|3.3453
14:46:58|3.3456
14:46:59|3.3456
14:47:00|3.3456
14:47:01|3.3456
14:47:02|3.3456
14:47:03|3.3474
14:47:04|3.3474
14:47:05|3.3474
14:47:06|3.3474
14:47:07|3.3455
14:47:08|3.3455
14:47:09|3.3455
14:47:10|3.3455
14:47:11|3.3455
14:47:12|3.3455
14:47:13|3.3446
14:47:14|3.3446
14:47:15|3.3446
14:47:16|3.3446
14:47:17|3.3446
14:47:18|3.3446
14:47:19|3.3456
14:47:20|3.3462
14:47:21|3.3462
14:47:22|3.3462
14:47:23|3.346
14:47:24|3.346
14:47:25|3.346
14:47:26|3.346
14:47:27|3.346
14:47:28|3.346
14:47:29|3.3459
14:47:30|3.3459
14:47:31|3.3459
14:47:32|3.3459
14:47:33|3.3459
14:47:34|3.3436
14:47:35|3.3436
14:47:36|3.3449
14:47:38|3.3439
14:47:39|3.3439
14:47:40|3.3439
14:47:41|3.3439
14:47:42|3.3439
14:47:43|3.3439
14:47:44|3.3439
14:47:46|3.3439
14:47:47|3.3439
14:47:48|3.3439
14:47:49|3.3471
14:47:50|3.3458
14:47:51|3.3458
14:47:52|3.3458
14:47:52|3.3458
14:47:54|3.3458
14:47:55|3.3472
14:47:56|3.3472
14:47:57|3.3472
14:47:58|3.3468
14:47:59|3.3468
14:48:00|3.3468
14:48:01|3.3468
14:48:02|3.3468
14:48:03|3.3468
14:48:04|3.3467
14:48:05|3.3467
14:48:06|3.3467
14:48:07|3.3467
14:48:08|3.3455
14:48:09|3.3452
14:48:10|3.3452
14:48:11|3.3452
14:48:12|3.3452
14:48:13|3.3452
14:48:14|3.3452
14:48:15|3.3452
14:48:16|3.3452
14:48:17|3.347
14:48:18|3.347
14:48:19|3.347
14:48:20|3.347
14:48:21|3.347
14:48:22|3.347
14:48:23|3.347
14:48:24|3.347
14:48:25|3.347
14:48:26|3.347
14:48:27|3.347
14:48:28|3.347
14:48:29|3.347
14:48:30|3.347
14:48:31|3.3437
14:48:32|3.3454
14:48:33|3.3454
14:48:34|3.3454
14:48:35|3.3425
14:48:36|3.3425
14:48:37|3.3432
14:48:38|3.3432
14:48:39|3.3435
14:48:41|3.3435
14:48:41|3.3435
14:48:42|3.3435
14:48:44|3.3435
14:48:44|3.3435
14:48:45|3.3435
14:48:47|3.3435
14:48:47|3.3453
14:48:48|3.3453
14:48:49|3.3437
14:48:51|3.3437
14:48:52|3.3437
14:48:52|3.345
14:48:53|3.345
14:48:55|3.345
14:48:55|3.345
14:48:56|3.345
14:48:57|3.345
14:48:58|3.345
14:48:59|3.3456
14:49:00|3.3456
14:49:01|3.3456
14:49:03|3.3456
14:49:04|3.3456
14:49:05|3.3455
14:49:06|3.3455
14:49:06|3.3456
14:49:08|3.3456
14:49:09|3.3456
14:49:10|3.3456
14:49:11|3.3456
14:49:12|3.3456
14:49:14|3.3435
14:49:14|3.3435
14:49:15|3.3435
14:49:16|3.3435
14:49:17|3.3441
14:49:19|3.3427
14:49:20|3.3427
14:49:21|3.3427
14:49:22|3.3427
14:49:23|3.3427
14:49:24|3.3427
14:49:25|3.3427
14:49:26|3.3441
14:49:27|3.3447
14:49:28|3.3447
14:49:29|3.345
14:49:30|3.3441
14:49:31|3.3441
14:49:32|3.3441
14:49:33|3.3441
14:49:34|3.3447
14:49:35|3.3447
14:49:36|3.3447
14:49:37|3.3447
14:49:38|3.3448
14:49:39|3.3448
14:49:41|3.3452
14:49:42|3.3459
14:49:43|3.3449
14:49:44|3.3459
14:49:45|3.3462
14:49:46|3.3462
14:49:47|3.3462
14:49:48|3.3468
14:49:49|3.3468
14:49:50|3.3465
14:49:51|3.3465
14:49:52|3.347
14:49:53|3.347
14:49:54|3.347
14:49:55|3.347
14:49:57|3.347
14:49:58|3.347
14:49:58|3.347
14:50:00|3.3474
14:50:00|3.3467
14:50:02|3.3467
14:50:03|3.3468
14:50:04|3.3468
14:50:05|3.3468
14:50:06|3.3468
14:50:07|3.3468
14:50:08|3.3463
14:50:09|3.3471
14:50:10|3.3471
14:50:11|3.3458
14:50:12|3.3458
14:50:13|3.3458
14:50:14|3.3458
14:50:15|3.3456
14:50:16|3.3456
14:50:17|3.3459
14:50:18|3.3459
14:50:19|3.3459
14:50:20|3.3459
14:50:21|3.3459
14:50:22|3.3459
14:50:23|3.3475
14:50:24|3.3475
14:50:25|3.3475
14:50:26|3.3475
14:50:27|3.3475
14:50:28|3.3461
14:50:29|3.3461
14:50:30|3.3461
14:50:31|3.3461
14:50:32|3.3468
14:50:33|3.3468
14:50:34|3.3468
14:50:35|3.3468
14:50:36|3.3468
14:50:37|3.3468
14:50:39|3.3468
14:50:40|3.3468
14:50:41|3.3468
14:50:42|3.3468
14:50:43|3.3448
14:50:44|3.3448
14:50:45|3.3448
14:50:46|3.3456
14:50:47|3.3455
14:50:49|3.3455
14:50:49|3.3455
14:50:50|3.3455
14:50:51|3.3455
14:50:52|3.3456
14:50:53|3.3456
14:50:54|3.3458
14:50:55|3.3458
14:50:56|3.3462
14:50:58|3.3462
14:50:58|3.3462
14:50:59|3.3462
14:51:00|3.3477
14:51:02|3.3477
14:51:02|3.3475
14:51:03|3.3477
14:51:04|3.3477
14:51:06|3.3477
14:51:07|3.3477
14:51:07|3.345
14:51:09|3.345
14:51:09|3.345
14:51:12|3.345
14:51:12|3.3453
14:51:14|3.3453
14:51:15|3.3449
14:51:15|3.3449
14:51:16|3.3449
14:51:18|3.3449
14:51:19|3.3449
14:51:20|3.3474
14:51:20|3.3474
14:51:22|3.347
14:51:23|3.3464
14:51:24|3.3455
14:51:25|3.344
14:51:25|3.344
14:51:27|3.344
14:51:27|3.344
14:51:28|3.344
14:51:29|3.3442
14:51:31|3.3442
14:51:32|3.3456
14:51:33|3.3446
14:51:34|3.3446
14:51:36|3.3425
14:51:36|3.3453
14:51:38|3.3453
14:51:39|3.3453
14:51:39|3.3453
14:51:42|3.3453
14:51:42|3.3453
14:51:44|3.3453
14:51:45|3.3453
14:51:46|3.3453
14:51:47|3.3453
14:51:49|3.3453
14:51:49|3.3453
14:51:51|3.3453
14:51:51|3.3453
14:51:52|3.3453
14:51:54|3.3453
14:51:55|3.3453
14:51:56|3.3453
14:51:57|3.3453
14:51:59|3.3453
14:52:00|3.3453
14:52:00|3.3456
14:52:01|3.3456
14:52:02|3.3456
14:52:03|3.3469
14:52:04|3.3469
14:52:05|3.3452
14:52:06|3.3459
14:52:07|3.3459
14:52:08|3.3459
14:52:10|3.3459
14:52:11|3.3459
14:52:11|3.3459
14:52:13|3.3459
14:52:13|3.3459
14:52:14|3.3459
14:52:15|3.3455
14:52:17|3.3455
14:52:17|3.3455
14:52:18|3.3461
14:52:19|3.3461
14:52:20|3.3465
14:52:22|3.3465
14:52:23|3.3465
14:52:23|3.3451
14:52:25|3.3451
14:52:25|3.3451
14:52:27|3.3465
14:52:27|3.3465
14:52:29|3.3465
14:52:29|3.3467
14:52:30|3.3467
14:52:32|3.3467
14:52:32|3.3468
14:52:34|3.3468
14:52:35|3.3468
14:52:35|3.3468
14:52:37|3.3468
14:52:37|3.3468
14:52:38|3.3468
14:52:40|3.3468
14:52:41|3.3468
14:52:42|3.3468
14:52:43|3.3468
14:52:44|3.3468
14:52:44|3.3468
14:52:46|3.3468
14:52:47|3.3465
14:52:48|3.3465
14:52:49|3.3465
14:52:50|3.3465
14:52:51|3.3465
14:52:52|3.3465
14:52:53|3.3465
14:52:54|3.3465
14:52:55|3.3465
14:52:56|3.3465
14:52:57|3.3465
14:52:58|3.3467
14:52:59|3.3467
14:53:00|3.3467
14:53:01|3.3467
14:53:02|3.3467
14:53:03|3.3467
14:53:04|3.3467
14:53:05|3.3468
14:53:07|3.3468
14:53:07|3.3468
14:53:08|3.3468
14:53:09|3.3468
14:53:11|3.3468
14:53:11|3.3468
14:53:12|3.3468
14:53:14|3.3468
14:53:14|3.3485
14:53:15|3.3485
14:53:16|3.3485
14:53:17|3.3481
14:53:18|3.3481
14:53:19|3.3481
14:53:20|3.3474
14:53:21|3.3483
14:53:22|3.3473
14:53:23|3.3473
14:53:24|3.3473
14:53:26|3.3473
14:53:26|3.348
14:53:27|3.347
14:53:28|3.347
14:53:29|3.3458
14:53:30|3.3458
14:53:31|3.3458
14:53:32|3.3458
14:53:34|3.3465
14:53:34|3.3465
14:53:36|3.3444
14:53:36|3.3459
14:53:38|3.3459
14:53:38|3.3459
14:53:39|3.3477
14:53:40|3.3477
14:53:42|3.3477
14:53:43|3.3477
14:53:45|3.3483
14:53:46|3.3484
14:53:47|3.3484
14:53:48|3.3484
14:53:49|3.3484
14:53:50|3.3484
14:53:51|3.3473
14:53:52|3.3473
14:53:53|3.3473
14:53:54|3.3473
14:53:55|3.3473
14:53:56|3.3469
14:53:57|3.3464
14:53:58|3.3464
14:54:00|3.3469
14:54:01|3.3469
14:54:02|3.3458
14:54:03|3.3458
14:54:04|3.3458
14:54:05|3.3458
14:54:06|3.3471
14:54:07|3.3471
14:54:08|3.3471
14:54:08|3.3471
14:54:10|3.3464
14:54:11|3.3464
14:54:12|3.3464
14:54:13|3.3464
14:54:14|3.3451
14:54:15|3.3462
14:54:16|3.3462
14:54:17|3.3477
14:54:18|3.3477
14:54:19|3.3477
14:54:20|3.3489
14:54:21|3.3491
14:54:22|3.3491
14:54:23|3.3491
14:54:24|3.3491
14:54:25|3.3491
14:54:26|3.35
14:54:27|3.35
14:54:28|3.3473
14:54:29|3.3477
14:54:30|3.3477
14:54:31|3.3477
14:54:32|3.3477
14:54:33|3.3477
14:54:34|3.3477
14:54:35|3.348
14:54:36|3.348
14:54:37|3.348
14:54:38|3.347
14:54:39|3.3473
14:54:40|3.3473
14:54:41|3.3473
14:54:42|3.3473
14:54:43|3.3473
14:54:44|3.3473
14:54:45|3.3473
14:54:46|3.3473
14:54:47|3.3473
14:54:48|3.3473
14:54:49|3.3473
14:54:51|3.3473
14:54:51|3.3446
14:54:53|3.3446
14:54:53|3.3446
14:54:55|3.3446
14:54:56|3.345
14:54:57|3.345
14:54:58|3.3453
14:54:59|3.3453
14:55:00|3.3453
14:55:00|3.3453
14:55:02|3.3468
14:55:02|3.3468
14:55:04|3.3468
14:55:05|3.3482
14:55:06|3.3467
14:55:07|3.3467
14:55:08|3.3467
14:55:08|3.3467
14:55:09|3.3467
14:55:11|3.3477
14:55:11|3.3477
14:55:12|3.3468
14:55:14|3.3468
14:55:15|3.3468
14:55:16|3.3468
14:55:17|3.3468
14:55:18|3.3468
14:55:19|3.3455
14:55:20|3.3455
14:55:21|3.3455
14:55:21|3.3459
14:55:23|3.3459
14:55:24|3.3459
14:55:25|3.3459
14:55:26|3.3471
14:55:27|3.3471
14:55:28|3.3471
14:55:29|3.3471
14:55:30|3.3471
14:55:31|3.3471
14:55:32|3.3471
14:55:33|3.3471
14:55:34|3.348
14:55:35|3.3474
14:55:37|3.3474
14:55:37|3.3474
14:55:38|3.3474
14:55:39|3.3474
14:55:40|3.3467
14:55:41|3.3467
14:55:42|3.3467
14:55:44|3.3459
14:55:45|3.3459
14:55:47|3.3459
14:55:47|3.3468
14:55:49|3.3468
14:55:50|3.3468
14:55:50|3.3468
14:55:51|3.3468
14:55:52|3.3468
14:55:53|3.3468
14:55:54|3.3468
14:55:55|3.3459
14:55:56|3.3459
14:55:58|3.3459
14:55:58|3.3446
14:56:00|3.3446
14:56:00|3.3446
14:56:01|3.3471
14:56:03|3.3471
14:56:03|3.3471
14:56:04|3.3471
14:56:06|3.3471
14:56:06|3.3471
14:56:08|3.3471
14:56:08|3.3465
14:56:09|3.3465
14:56:11|3.3465
14:56:11|3.3465
14:56:13|3.3473
14:56:14|3.3471
14:56:15|3.3477
14:56:17|3.3477
14:56:17|3.3477
14:56:18|3.3477
14:56:19|3.3477
14:56:20|3.3483
14:56:22|3.3486
14:56:22|3.3503
14:56:23|3.3503
14:56:24|3.3503
14:56:25|3.3498
14:56:26|3.3492
14:56:28|3.3482
14:56:29|3.348
14:56:29|3.348
14:56:30|3.348
14:56:32|3.348
14:56:32|3.348
14:56:33|3.348
14:56:34|3.348
14:56:35|3.348
14:56:36|3.348
14:56:37|3.348
14:56:39|3.3468
14:56:40|3.3468
14:56:41|3.3468
14:56:42|3.3459
14:56:42|3.3468
14:56:44|3.3468
14:56:46|3.3468
14:56:47|3.3468
14:56:48|3.3468
14:56:49|3.3468
14:56:50|3.3468
14:56:51|3.3468
14:56:52|3.3468
14:56:53|3.346
14:56:54|3.346
14:56:55|3.3455
14:56:56|3.3455
14:56:57|3.3451
14:56:58|3.3451
14:56:59|3.3451
14:57:00|3.3456
14:57:01|3.3456
14:57:02|3.3458
14:57:03|3.3467
14:57:04|3.3464
14:57:05|3.3464
14:57:06|3.3464
14:57:07|3.3485
14:57:08|3.3485
14:57:09|3.3485
14:57:10|3.3485
14:57:11|3.3485
14:57:12|3.3485
14:57:13|3.3468
14:57:14|3.3468
14:57:15|3.3468
14:57:16|3.3468
14:57:17|3.3468
14:57:19|3.3468
14:57:19|3.3468
14:57:20|3.3468
14:57:21|3.3468
14:57:23|3.3468
14:57:23|3.3468
14:57:24|3.3468
14:57:25|3.3468
14:57:26|3.3468
14:57:27|3.3468
14:57:28|3.3495
14:57:29|3.3495
14:57:30|3.3495
14:57:31|3.3495
14:57:32|3.3495
14:57:33|3.3499
14:57:34|3.3507
14:57:35|3.3507
14:57:36|3.3515
14:57:37|3.3515
14:57:39|3.3516
14:57:39|3.3516
14:57:40|3.3486
14:57:41|3.3486
14:57:42|3.3486
14:57:43|3.349
14:57:44|3.349
14:57:46|3.3485
14:57:47|3.3485
14:57:48|3.3485
14:57:50|3.348
14:57:51|3.3485
14:57:52|3.3496
14:57:53|3.3496
14:57:54|3.3496
14:57:55|3.3496
14:57:56|3.3496
14:57:57|3.3499
14:57:58|3.3499
14:57:59|3.3499
14:57:59|3.3499
14:58:00|3.3499
14:58:02|3.3499
14:58:02|3.3499
14:58:03|3.3499
14:58:05|3.3499
14:58:06|3.3498
14:58:07|3.3498
14:58:08|3.3498
14:58:09|3.3498
14:58:10|3.3498
14:58:11|3.3498
14:58:12|3.3498
14:58:14|3.3498
14:58:15|3.3486
14:58:15|3.3491
14:58:17|3.3492
14:58:18|3.3492
14:58:19|3.3493
14:58:20|3.3496
14:58:21|3.3496
14:58:21|3.3496
14:58:23|3.3496
14:58:24|3.3486
14:58:24|3.3486
14:58:26|3.3486
14:58:27|3.3486
14:58:27|3.3486
14:58:28|3.3486
14:58:30|3.3481
14:58:31|3.3481
14:58:32|3.3493
14:58:33|3.3493
14:58:33|3.3493
14:58:35|3.3499
14:58:36|3.3499
14:58:37|3.3502
14:58:37|3.3502
14:58:39|3.3502
14:58:39|3.3502
14:58:41|3.3502
14:58:42|3.3505
14:58:43|3.3505
14:58:44|3.3505
14:58:45|3.3502
14:58:45|3.3502
14:58:48|3.3505
14:58:49|3.3505
14:58:49|3.3505
14:58:50|3.3526
14:58:51|3.3526
14:58:53|3.3511
14:58:54|3.3511
14:58:55|3.3511
14:58:56|3.3511
14:58:57|3.3511
14:58:58|3.3511
14:58:59|3.3511
14:59:00|3.3511
14:59:01|3.3501
14:59:02|3.3501
14:59:03|3.3501
14:59:04|3.3504
14:59:05|3.3504
14:59:07|3.3504
14:59:07|3.3504
14:59:08|3.3511
14:59:10|3.3517
14:59:10|3.3517
14:59:11|3.3517
14:59:12|3.3517
14:59:13|3.3517
14:59:15|3.3517
14:59:15|3.3517
14:59:16|3.3517
14:59:18|3.3517
14:59:19|3.352
14:59:20|3.3538
14:59:21|3.3538
14:59:22|3.3538
14:59:23|3.3538
14:59:25|3.3538
14:59:25|3.3538
14:59:26|3.3538
14:59:27|3.3538
14:59:28|3.3538
14:59:29|3.3538
14:59:30|3.3538
14:59:31|3.3538
14:59:33|3.3538
14:59:33|3.3538
14:59:34|3.3538
14:59:35|3.3517
14:59:36|3.3517
14:59:38|3.3517
14:59:38|3.3517
14:59:39|3.3517
14:59:41|3.3517
14:59:42|3.3517
14:59:42|3.352
14:59:44|3.352
14:59:45|3.352
14:59:45|3.352
14:59:46|3.352
14:59:49|3.352
14:59:50|3.352
14:59:51|3.352
14:59:52|3.352
14:59:54|3.352
14:59:54|3.352
14:59:56|3.352
14:59:57|3.352
14:59:58|3.3552
14:59:59|3.3552
15:00:00|3.3552
15:00:01|3.3516
15:00:02|3.3516
15:00:03|3.3516
15:00:05|3.3511
15:00:05|3.3511
15:00:07|3.3511
15:00:08|3.3511
15:00:09|3.3511
15:00:10|3.3505
15:00:10|3.3505
15:00:11|3.3502
15:00:13|3.3502
15:00:13|3.3508
15:00:14|3.3517
15:00:16|3.3517
15:00:17|3.3517
15:00:18|3.3516
15:00:18|3.3516
15:00:19|3.3516
15:00:21|3.3516
15:00:22|3.3516
15:00:23|3.3516
15:00:23|3.3501
15:00:25|3.3501
15:00:26|3.3501
15:00:27|3.3501
15:00:27|3.3487
15:00:29|3.3497
15:00:29|3.3497
15:00:30|3.3468
15:00:32|3.3465
15:00:32|3.3465
15:00:34|3.3465
15:00:34|3.3465
15:00:36|3.3465
15:00:37|3.3465
15:00:37|3.3465
15:00:39|3.3471
15:00:40|3.3471
15:00:41|3.3471
15:00:42|3.3471
15:00:43|3.3471
15:00:44|3.3456
15:00:45|3.3456
15:00:45|3.3456
15:00:47|3.3456
15:00:48|3.3456
15:00:50|3.3456
15:00:51|3.3456
15:00:53|3.3468
15:00:54|3.3474
15:00:54|3.3474
15:00:55|3.3474
15:00:56|3.348
15:00:58|3.348
15:00:59|3.3482
15:01:00|3.3482
15:01:00|3.3482
15:01:01|3.3474
15:01:03|3.3474
15:01:04|3.3474
15:01:05|3.3474
15:01:06|3.3474
15:01:07|3.3476
15:01:08|3.3476
15:01:09|3.3499
15:01:10|3.3504
15:01:11|3.3504
15:01:12|3.3504
15:01:13|3.3504
15:01:15|3.3504
15:01:15|3.3506
15:01:16|3.3506
15:01:17|3.3506
15:01:18|3.351
15:01:20|3.351
15:01:20|3.351
15:01:22|3.3501
15:01:23|3.3505
15:01:24|3.3505
15:01:25|3.3505
15:01:26|3.3499
15:01:27|3.3499
15:01:28|3.3499
15:01:29|3.3499
15:01:30|3.3499
15:01:31|3.3499
15:01:32|3.3499
15:01:33|3.3499
15:01:34|3.3499
15:01:35|3.3499
15:01:36|3.3498
15:01:37|3.3498
15:01:38|3.3498
15:01:39|3.3486
15:01:40|3.3486
15:01:42|3.3486
15:01:42|3.3486
15:01:43|3.3486
15:01:45|3.3486
15:01:45|3.3501
15:01:47|3.3501
15:01:47|3.3501
15:01:48|3.3488
15:01:50|3.3488
15:01:52|3.3488
15:01:52|3.3488
15:01:53|3.3488
15:01:55|3.3488
15:01:56|3.3488
15:01:56|3.3488
15:01:57|3.3488
15:01:59|3.348
15:01:59|3.348
15:02:01|3.3485
15:02:03|3.3485
15:02:04|3.3485
15:02:05|3.3485
15:02:06|3.3485
15:02:07|3.3485
15:02:08|3.3485
15:02:09|3.3485
15:02:10|3.3477
15:02:11|3.3477
15:02:12|3.3477
15:02:14|3.3477
15:02:14|3.3477
15:02:16|3.3477
15:02:17|3.3477
15:02:18|3.3465
15:02:18|3.3455
15:02:20|3.3466
15:02:21|3.3466
15:02:22|3.3466
15:02:22|3.3466
15:02:23|3.3466
15:02:25|3.3466
15:02:26|3.3466
15:02:26|3.3466
15:02:28|3.3466
15:02:29|3.3466
15:02:29|3.3466
15:02:31|3.3466
15:02:32|3.3467
15:02:33|3.3508
15:02:33|3.3508
15:02:35|3.3508
15:02:36|3.3508
15:02:36|3.3508
15:02:39|3.3496
15:02:39|3.3503
15:02:40|3.3503
15:02:41|3.3503
15:02:42|3.3503
15:02:43|3.3497
15:02:44|3.3497
15:02:45|3.3502
15:02:46|3.3502
15:02:47|3.3502
15:02:48|3.3502
15:02:50|3.3502
15:02:50|3.3502
15:02:51|3.3502
15:02:52|3.3502
15:02:53|3.3502
15:02:55|3.3502
15:02:55|3.3502
15:02:57|3.3502
15:02:57|3.3502
15:02:59|3.3502
15:03:00|3.3502
15:03:00|3.3502
15:03:01|3.3502
15:03:02|3.3502
15:03:03|3.3502
15:03:04|3.3483
15:03:05|3.3476
15:03:06|3.3481
15:03:07|3.3481
15:03:08|3.3481
15:03:09|3.3481
15:03:10|3.3471
15:03:12|3.3461
15:03:13|3.3461
15:03:14|3.3461
15:03:15|3.3461
15:03:15|3.3461
15:03:17|3.3461
15:03:18|3.3461
15:03:18|3.3474
15:03:19|3.3474
15:03:20|3.3474
15:03:21|3.3474
15:03:22|3.3474
15:03:24|3.3474
15:03:25|3.3474
15:03:26|3.3464
15:03:27|3.3459
15:03:28|3.3459
15:03:29|3.345
15:03:30|3.345
15:03:31|3.345
15:03:32|3.345
15:03:33|3.345
15:03:34|3.345
15:03:35|3.345
15:03:36|3.345
15:03:37|3.3441
15:03:38|3.3441
15:03:39|3.3441
15:03:40|3.3441
15:03:41|3.3441
15:03:42|3.3441
15:03:43|3.3441
15:03:44|3.3441
15:03:46|3.3441
15:03:46|3.3441
15:03:47|3.3441
15:03:48|3.3441
15:03:49|3.3466
15:03:50|3.3466
15:03:52|3.3466
15:03:54|3.3466
15:03:54|3.3466
15:03:56|3.3466
15:03:56|3.3466
15:03:58|3.3466
15:03:58|3.3466
15:03:59|3.3466
15:04:00|3.3465
15:04:02|3.3449
15:04:03|3.3449
15:04:04|3.3449
15:04:05|3.3449
15:04:06|3.3449
15:04:07|3.3441
15:04:08|3.3442
15:04:09|3.344
15:04:10|3.3448
15:04:11|3.3448
15:04:12|3.3448
15:04:13|3.3448
15:04:14|3.3438
15:04:15|3.3429
15:04:16|3.3429
15:04:17|3.3429
15:04:18|3.3408
15:04:19|3.3408
15:04:20|3.3418
15:04:21|3.3418
15:04:22|3.3418
15:04:23|3.3418
15:04:24|3.3418
15:04:25|3.3418
15:04:26|3.3418
15:04:27|3.3446
15:04:28|3.3426
15:04:30|3.3423
15:04:30|3.3423
15:04:32|3.3423
15:04:32|3.3423
15:04:33|3.3423
15:04:34|3.3423
15:04:35|3.3423
15:04:37|3.3423
15:04:38|3.3417
15:04:39|3.3417
15:04:40|3.3417
15:04:41|3.3417
15:04:42|3.3417
15:04:43|3.3417
15:04:44|3.3417
15:04:45|3.3417
15:04:46|3.3417
15:04:47|3.3417
15:04:48|3.3417
15:04:49|3.3417
15:04:50|3.3417
15:04:51|3.3448
15:04:52|3.3448
15:04:53|3.3448
15:04:55|3.3448
15:04:56|3.3448
15:04:56|3.3444
15:04:58|3.3441
15:04:59|3.3441
15:05:00|3.3441
15:05:01|3.3441
15:05:01|3.3461
15:05:02|3.3475
15:05:03|3.3475
15:05:05|3.3475
15:05:06|3.3475
15:05:06|3.3475
15:05:07|3.347
15:05:08|3.347
15:05:10|3.3468
15:05:11|3.3457
15:05:12|3.3444
15:05:13|3.3444
15:05:14|3.3434
15:05:15|3.3434
15:05:16|3.344
15:05:17|3.3448
15:05:18|3.3432
15:05:19|3.3432
15:05:19|3.3439
15:05:21|3.3439
15:05:22|3.3439
15:05:23|3.3439
15:05:23|3.3439
15:05:25|3.3435
15:05:26|3.3434
15:05:27|3.3434
15:05:27|3.3426
15:05:29|3.3426
15:05:30|3.3426
15:05:31|3.3426
15:05:33|3.3426
15:05:33|3.3451
15:05:34|3.3452
15:05:35|3.3452
15:05:36|3.3454
15:05:37|3.3454
15:05:38|3.3441
15:05:39|3.3441
15:05:40|3.3459
15:05:41|3.3459
15:05:42|3.3459
15:05:44|3.3479
15:05:45|3.3479
15:05:45|3.3479
15:05:46|3.3479
15:05:47|3.3479
15:05:48|3.3479
15:05:49|3.3479
15:05:50|3.3479
15:05:51|3.3479
15:05:52|3.3479
15:05:53|3.3479
15:05:55|3.3461
15:05:56|3.3461
15:05:58|3.3461
15:05:58|3.3461
15:05:59|3.3461
15:06:01|3.3461
15:06:02|3.3461
15:06:02|3.3461
15:06:03|3.3457
15:06:04|3.3457
15:06:06|3.3472
15:06:07|3.3479
15:06:08|3.3481
15:06:09|3.3499
15:06:10|3.3535
15:06:10|3.3541
15:06:12|3.3547
15:06:13|3.3553
15:06:13|3.3557
15:06:15|3.3577
15:06:16|3.3582
15:06:17|3.3583
15:06:18|3.3583
15:06:19|3.3583
15:06:20|3.3583
15:06:21|3.3583
15:06:22|3.3568
15:06:23|3.3534
15:06:24|3.3534
15:06:25|3.354
15:06:26|3.3545
15:06:28|3.3544
15:06:29|3.3534
15:06:29|3.3541
15:06:30|3.3541
15:06:31|3.3531
15:06:32|3.3525
15:06:33|3.3534
15:06:34|3.3534
15:06:36|3.3534
15:06:37|3.3534
15:06:38|3.3534
15:06:39|3.3533
15:06:40|3.3541
15:06:41|3.3547
15:06:42|3.3553
15:06:43|3.356
15:06:44|3.356
15:06:45|3.3583
15:06:46|3.3583
15:06:46|3.3583
15:06:47|3.3583
15:06:49|3.353
15:06:49|3.3544
15:06:51|3.3544
15:06:52|3.3546
15:06:53|3.3546
15:06:54|3.3546
15:06:56|3.3556
15:06:57|3.3556
15:06:58|3.3556
15:07:00|3.3556
15:07:00|3.3556
15:07:02|3.3556
15:07:02|3.3556
15:07:03|3.3556
15:07:05|3.3556
15:07:06|3.3556
15:07:07|3.3556
15:07:07|3.3556
15:07:09|3.3556
15:07:11|3.3556
15:07:11|3.3556
15:07:12|3.3556
15:07:13|3.3556
15:07:14|3.3556
15:07:15|3.3556
15:07:17|3.3556
15:07:17|3.3556
15:07:18|3.3553
15:07:19|3.3553
15:07:20|3.3553
15:07:21|3.3553
15:07:22|3.3553
15:07:23|3.3553
15:07:24|3.3548
15:07:25|3.3548
15:07:26|3.3548
15:07:27|3.3548
15:07:28|3.3548
15:07:29|3.3548
15:07:30|3.3531
15:07:31|3.3531
15:07:33|3.3525
15:07:33|3.3534
15:07:34|3.3534
15:07:35|3.3534
15:07:36|3.3534
15:07:38|3.3538
15:07:38|3.3538
15:07:40|3.3528
15:07:41|3.3528
15:07:41|3.3528
15:07:42|3.3528
15:07:44|3.3531
15:07:45|3.3538
15:07:45|3.3538
15:07:46|3.3538
15:07:47|3.3538
15:07:48|3.3568
15:07:50|3.3568
15:07:50|3.3568
15:07:51|3.3568
15:07:53|3.3568
15:07:53|3.3562
15:07:55|3.3562
15:07:56|3.3568
15:07:57|3.3568
15:07:58|3.3563
15:08:00|3.3563
15:08:01|3.3563
15:08:01|3.3565
15:08:02|3.3565
15:08:03|3.3565
15:08:05|3.3565
15:08:05|3.3563
15:08:06|3.3563
15:08:07|3.3563
15:08:08|3.3549
15:08:10|3.3543
15:08:10|3.354
15:08:12|3.3544
15:08:13|3.3544
15:08:14|3.3544
15:08:15|3.3544
15:08:16|3.3544
15:08:17|3.3544
15:08:18|3.3544
15:08:19|3.3544
15:08:20|3.3544
15:08:21|3.355
15:08:22|3.3544
15:08:23|3.3544
15:08:24|3.3544
15:08:25|3.3544
15:08:26|3.3541
15:08:27|3.3541
15:08:28|3.3541
15:08:29|3.3541
15:08:30|3.3516
15:08:31|3.3516
15:08:32|3.3516
15:08:33|3.3507
15:08:34|3.3507
15:08:35|3.3507
15:08:36|3.3507
15:08:37|3.3501
15:08:38|3.3489
15:08:39|3.3483
15:08:40|3.3471
15:08:41|3.3471
15:08:43|3.3471
15:08:43|3.3471
15:08:44|3.3499
15:08:45|3.3499
15:08:46|3.3499
15:08:49|3.3499
15:08:49|3.3502
15:08:51|3.3495
15:08:51|3.3495
15:08:52|3.3495
15:08:54|3.3438
15:08:54|3.3438
15:08:55|3.3458
15:08:57|3.3473
15:08:59|3.3473
15:09:00|3.3473
15:09:00|3.3473
15:09:01|3.3464
15:09:02|3.347
15:09:04|3.3492
15:09:05|3.3469
15:09:07|3.3469
15:09:07|3.3469
15:09:08|3.3469
15:09:09|3.3469
15:09:10|3.3469
15:09:11|3.3469
15:09:12|3.3469
15:09:14|3.3469
15:09:14|3.3469
15:09:16|3.3478
15:09:17|3.3478
15:09:18|3.3478
15:09:19|3.3478
15:09:20|3.35
15:09:22|3.35
15:09:23|3.3496
15:09:23|3.3506
15:09:24|3.3506
15:09:26|3.3508
15:09:26|3.3508
15:09:27|3.3508
15:09:28|3.3502
15:09:29|3.3492
15:09:30|3.3492
15:09:32|3.3492
15:09:33|3.3492
15:09:33|3.35
15:09:34|3.35
15:09:35|3.35
15:09:37|3.35
15:09:37|3.35
15:09:39|3.35
15:09:39|3.3503
15:09:40|3.3505
15:09:41|3.3505
15:09:43|3.3505
15:09:44|3.3505
15:09:44|3.3505
15:09:45|3.35
15:09:46|3.3503
15:09:47|3.3503
15:09:49|3.3503
15:09:49|3.3503
15:09:51|3.3503
15:09:52|3.3503
15:09:52|3.3503
15:09:54|3.3503
15:09:55|3.3515
15:09:56|3.3515
15:09:56|3.3515
15:09:59|3.3515
15:10:00|3.3515
15:10:00|3.3515
15:10:02|3.3515
15:10:03|3.3515
15:10:04|3.3515
15:10:06|3.3515
15:10:06|3.3518
15:10:07|3.3518
15:10:09|3.3518
15:10:10|3.3518
15:10:10|3.3518
15:10:11|3.3527
15:10:12|3.3527
15:10:13|3.3527
15:10:14|3.3533
15:10:15|3.3536
15:10:16|3.3536
15:10:17|3.3542
15:10:18|3.3542
15:10:20|3.3542
15:10:21|3.3542
15:10:22|3.3542
15:10:23|3.3542
15:10:24|3.3542
15:10:25|3.3542
15:10:26|3.3542
15:10:27|3.3542
15:10:28|3.3548
15:10:29|3.3548
15:10:30|3.3548
15:10:31|3.3548
15:10:32|3.3548
15:10:33|3.3548
15:10:34|3.3548
15:10:35|3.3548
15:10:36|3.3548
15:10:37|3.3548
15:10:38|3.356
15:10:39|3.356
15:10:40|3.356
15:10:41|3.356
15:10:42|3.3569
15:10:43|3.3569
15:10:44|3.3569
15:10:45|3.3555
15:10:46|3.3555
15:10:47|3.3555
15:10:48|3.3555
15:10:49|3.3555
15:10:50|3.3555
15:10:51|3.3555
15:10:52|3.3555
15:10:53|3.3555
15:10:54|3.3555
15:10:55|3.3555
15:10:56|3.3562
15:10:57|3.3557
15:10:58|3.3557
15:11:00|3.3557
15:11:01|3.3557
15:11:02|3.3557
15:11:02|3.354
15:11:03|3.354
15:11:04|3.3541
15:11:05|3.3541
15:11:07|3.3541
15:11:07|3.3541
15:11:09|3.3541
15:11:09|3.3527
15:11:11|3.3538
15:11:12|3.3538
15:11:13|3.3538
15:11:14|3.3538
15:11:16|3.3538
15:11:16|3.3545
15:11:17|3.3545
15:11:18|3.3551
15:11:19|3.3569
15:11:20|3.3569
15:11:21|3.3569
15:11:22|3.3556
15:11:23|3.3556
15:11:24|3.3556
15:11:26|3.3534
15:11:26|3.3534
15:11:27|3.3534
15:11:28|3.3534
15:11:29|3.3531
15:11:30|3.3531
15:11:32|3.3525
15:11:32|3.3524
15:11:33|3.3524
15:11:35|3.3524
15:11:35|3.3524
15:11:36|3.3524
15:11:37|3.3542
15:11:39|3.3542
15:11:39|3.3542
15:11:40|3.3542
15:11:41|3.351
15:11:43|3.3527
15:11:43|3.3527
15:11:44|3.3527
15:11:46|3.3527
15:11:46|3.3527
15:11:47|3.351
15:11:48|3.351
15:11:49|3.351
15:11:50|3.351
15:11:52|3.351
15:11:52|3.351
15:11:53|3.351
15:11:55|3.351
15:11:56|3.351
15:11:56|3.351
15:11:57|3.351
15:11:59|3.351
15:12:00|3.351
15:12:01|3.351
15:12:03|3.351
15:12:03|3.3539
15:12:04|3.3539
15:12:06|3.3545
15:12:07|3.3545
15:12:08|3.3545
15:12:09|3.3545
15:12:10|3.3545
15:12:11|3.3545
15:12:12|3.3545
15:12:13|3.3545
15:12:14|3.3545
15:12:15|3.3545
15:12:16|3.3545
15:12:17|3.3545
15:12:18|3.3545
15:12:19|3.3545
15:12:20|3.3545
15:12:21|3.3545
15:12:22|3.3551
15:12:23|3.3551
15:12:24|3.3551
15:12:25|3.3551
15:12:26|3.3551
15:12:28|3.3551
15:12:29|3.3551
15:12:29|3.3551
15:12:30|3.3547
15:12:31|3.3547
15:12:33|3.3528
15:12:33|3.3528
15:12:34|3.3528
15:12:35|3.3528
15:12:36|3.3542
15:12:37|3.3542
15:12:39|3.3522
15:12:39|3.3522
15:12:41|3.3542
15:12:42|3.3542
15:12:42|3.3542
15:12:43|3.3542
15:12:45|3.3542
15:12:45|3.3542
15:12:46|3.3542
15:12:47|3.3542
15:12:48|3.3542
15:12:49|3.3542
15:12:50|3.3542
15:12:52|3.3542
15:12:52|3.3542
15:12:53|3.3542
15:12:54|3.3542
15:12:55|3.3542
15:12:56|3.3457
15:12:57|3.3457
15:12:58|3.3457
15:12:59|3.3457
15:13:01|3.3457
15:13:02|3.3515
15:13:03|3.3515
15:13:04|3.3515
15:13:05|3.3515
15:13:06|3.3542
15:13:07|3.3542
15:13:08|3.3542
15:13:09|3.3519
15:13:10|3.3519
15:13:11|3.3519
15:13:13|3.3519
15:13:13|3.3519
15:13:14|3.3519
15:13:15|3.3519
15:13:16|3.3509
15:13:18|3.351
15:13:18|3.351
15:13:19|3.351
15:13:20|3.351
15:13:21|3.351
15:13:23|3.351
15:13:23|3.351
15:13:25|3.351
15:13:25|3.351
15:13:27|3.351
15:13:27|3.351
15:13:29|3.3503
15:13:29|3.3503
15:13:31|3.3503
15:13:31|3.3503
15:13:33|3.3503
15:13:34|3.3513
15:13:35|3.3513
15:13:36|3.3515
15:13:37|3.3515
15:13:37|3.3515
15:13:39|3.3512
15:13:39|3.3512
15:13:41|3.3512
15:13:41|3.3512
15:13:43|3.3512
15:13:44|3.3519
15:13:44|3.3519
15:13:46|3.3519
15:13:46|3.3519
15:13:47|3.3519
15:13:49|3.3519
15:13:50|3.3506
15:13:51|3.3506
15:13:52|3.3506
15:13:53|3.3506
15:13:54|3.3506
15:13:55|3.3503
15:13:56|3.3503
15:13:57|3.3503
15:13:58|3.3503
15:13:59|3.3503
15:14:00|3.3503
15:14:01|3.3503
15:14:02|3.3503
15:14:03|3.3503
15:14:05|3.3503
15:14:06|3.3503
15:14:07|3.3503
15:14:08|3.3499
15:14:08|3.3499
15:14:09|3.3499
15:14:11|3.3499
15:14:12|3.3499
15:14:13|3.3499
15:14:14|3.3499
15:14:15|3.3499
15:14:17|3.3539
15:14:17|3.3539
15:14:19|3.3539
15:14:20|3.3518
15:14:20|3.3518
15:14:21|3.3515
15:14:22|3.3515
15:14:23|3.3512
15:14:24|3.3512
15:14:26|3.3515
15:14:27|3.3515
15:14:27|3.3506
15:14:28|3.3506
15:14:29|3.3503
15:14:30|3.3503
15:14:31|3.3503
15:14:32|3.348
15:14:34|3.3497
15:14:35|3.3497
15:14:36|3.3497
15:14:37|3.3497
15:14:38|3.3497
15:14:39|3.3497
15:14:40|3.3494
15:14:41|3.3494
15:14:42|3.3494
15:14:43|3.3494
15:14:44|3.3494
15:14:45|3.3518
15:14:46|3.3518
15:14:47|3.3518
15:14:48|3.3518
15:14:49|3.3518
15:14:50|3.3518
15:14:51|3.3518
15:14:52|3.3532
15:14:53|3.3532
15:14:54|3.3532
15:14:55|3.3532
15:14:56|3.3532
15:14:57|3.3524
15:14:58|3.3524
15:14:59|3.3524
15:15:00|3.3529
15:15:01|3.3518
15:15:02|3.3513
15:15:04|3.3497
15:15:04|3.3497
15:15:05|3.3497
15:15:07|3.3497
15:15:08|3.3476
15:15:08|3.3488
15:15:09|3.3488
15:15:11|3.3488
15:15:12|3.3488
15:15:12|3.3488
15:15:14|3.3488
15:15:14|3.3488
15:15:16|3.3488
15:15:17|3.3488
15:15:18|3.3488
15:15:19|3.3442
15:15:19|3.3442
15:15:21|3.3442
15:15:22|3.3442
15:15:23|3.3442
15:15:24|3.3442
15:15:25|3.3442
15:15:26|3.3442
15:15:27|3.3442
15:15:28|3.3443
15:15:28|3.344
15:15:30|3.344
15:15:30|3.344
15:15:31|3.344
15:15:33|3.344
15:15:33|3.343
15:15:35|3.343
15:15:36|3.3437
15:15:37|3.343
15:15:38|3.3445
15:15:39|3.3437
15:15:39|3.3437
15:15:40|3.3437
15:15:42|3.3437
15:15:43|3.3437
15:15:43|3.3437
15:15:44|3.3449
15:15:46|3.3449
15:15:47|3.3449
15:15:48|3.3431
15:15:49|3.3431
15:15:50|3.3431
15:15:50|3.3431
15:15:52|3.3431
15:15:52|3.3431
15:15:54|3.3431
15:15:55|3.3479
15:15:55|3.3479
15:15:57|3.3479
15:15:57|3.3479
15:15:59|3.3479
15:16:00|3.3484
15:16:00|3.3484
15:16:02|3.3484
15:16:03|3.3484
15:16:05|3.3484
15:16:06|3.3484
15:16:07|3.3484
15:16:08|3.3484
15:16:09|3.3484
15:16:10|3.3473
15:16:11|3.3479
15:16:13|3.3473
15:16:13|3.3467
15:16:14|3.3467
15:16:15|3.3467
15:16:16|3.3467
15:16:18|3.3467
15:16:18|3.3467
15:16:19|3.3482
15:16:21|3.3482
15:16:22|3.3485
15:16:22|3.3485
15:16:24|3.3485
15:16:24|3.3476
15:16:26|3.3476
15:16:27|3.3476
15:16:28|3.3484
15:16:29|3.3484
15:16:30|3.3491
15:16:31|3.3491
15:16:32|3.3491
15:16:32|3.3491
15:16:34|3.3491
15:16:35|3.3482
15:16:36|3.3482
15:16:37|3.3482
15:16:38|3.3482
15:16:39|3.3482
15:16:40|3.3482
15:16:41|3.3482
15:16:42|3.3482
15:16:43|3.3482
15:16:44|3.3485
15:16:45|3.3475
15:16:46|3.3475
15:16:47|3.3475
15:16:48|3.3475
15:16:49|3.3475
15:16:50|3.3475
15:16:51|3.3475
15:16:52|3.3475
15:16:53|3.3475
15:16:54|3.3475
15:16:55|3.3475
15:16:56|3.3475
15:16:57|3.3475
15:16:58|3.3475
15:16:59|3.3475
15:17:00|3.3475
15:17:01|3.3475
15:17:02|3.3475
15:17:03|3.3475
15:17:04|3.3475
15:17:05|3.3475
15:17:07|3.3475
15:17:07|3.3475
15:17:09|3.3475
15:17:10|3.3475
15:17:11|3.3475
15:17:12|3.3485
15:17:13|3.3485
15:17:14|3.3485
15:17:15|3.3485
15:17:16|3.3485
15:17:17|3.3485
15:17:18|3.3485
15:17:20|3.3487
15:17:20|3.3487
15:17:22|3.3487
15:17:22|3.3487
15:17:23|3.3518
15:17:24|3.3518
15:17:26|3.3518
15:17:27|3.3518
15:17:28|3.3518
15:17:29|3.3492
15:17:30|3.3492
15:17:31|3.3492
15:17:32|3.3492
15:17:33|3.3492
15:17:33|3.3492
15:17:35|3.3512
15:17:35|3.3512
15:17:37|3.3512
15:17:38|3.3512
15:17:39|3.3512
15:17:40|3.3512
15:17:41|3.3512
15:17:42|3.3512
15:17:43|3.3512
15:17:44|3.3524
15:17:45|3.3524
15:17:46|3.3524
15:17:47|3.3524
15:17:48|3.3524
15:17:49|3.3524
15:17:50|3.3524
15:17:51|3.3524
15:17:52|3.3524
15:17:53|3.3524
15:17:54|3.3538
15:17:55|3.3538
15:17:56|3.3538
15:17:57|3.3538
15:17:58|3.3538
15:17:59|3.3538
15:18:00|3.3538
15:18:02|3.3525
15:18:03|3.3525
15:18:03|3.3521
15:18:04|3.3521
15:18:06|3.3521
15:18:07|3.3521
15:18:08|3.3521
15:18:09|3.3514
15:18:10|3.3514
15:18:11|3.3514
15:18:13|3.3514
15:18:13|3.3514
15:18:15|3.3514
15:18:16|3.3514
15:18:16|3.3514
15:18:18|3.3514
15:18:18|3.3514
15:18:20|3.3527
15:18:21|3.3527
15:18:22|3.3527
15:18:23|3.3527
15:18:24|3.3527
15:18:25|3.3527
15:18:26|3.3527
15:18:27|3.3527
15:18:28|3.3527
15:18:29|3.3527
15:18:30|3.3527
15:18:31|3.3527
15:18:32|3.3527
15:18:33|3.3539
15:18:34|3.353
15:18:36|3.353
15:18:36|3.353
15:18:37|3.353
15:18:39|3.353
15:18:39|3.3527
15:18:41|3.3527
15:18:41|3.3527
15:18:43|3.3527
15:18:43|3.3527
15:18:45|3.3527
15:18:45|3.3527
15:18:46|3.3527
15:18:47|3.3521
15:18:49|3.3515
15:18:49|3.3515
15:18:50|3.3515
15:18:51|3.3515
15:18:52|3.3515
15:18:53|3.3515
15:18:54|3.3515
15:18:55|3.3515
15:18:56|3.3515
15:18:57|3.3515
15:18:58|3.3515
15:19:00|3.3506
15:19:00|3.3491
15:19:02|3.3491
15:19:03|3.3491
15:19:04|3.3491
15:19:05|3.3513
15:19:05|3.3513
15:19:06|3.3494
15:19:07|3.3494
15:19:09|3.3494
15:19:10|3.3494
15:19:11|3.3494
15:19:12|3.3494
15:19:13|3.3497
15:19:14|3.3497
15:19:16|3.3497
15:19:16|3.3497
15:19:17|3.3485
15:19:18|3.3485
15:19:19|3.3485
15:19:21|3.3485
15:19:21|3.3491
15:19:23|3.3491
15:19:23|3.3491
15:19:24|3.3491
15:19:25|3.3491
15:19:27|3.3491
15:19:28|3.3491
15:19:29|3.3491
15:19:29|3.3491
15:19:31|3.3491
15:19:31|3.3491
15:19:33|3.3491
15:19:34|3.3491
15:19:34|3.3491
15:19:36|3.3491
15:19:37|3.3491
15:19:37|3.3488
15:19:39|3.3488
15:19:40|3.3488
15:19:41|3.3491
15:19:42|3.3491
15:19:43|3.3491
15:19:44|3.3491
15:19:45|3.35
15:19:46|3.3509
15:19:47|3.3509
15:19:48|3.3509
15:19:49|3.3509
15:19:50|3.3509
15:19:51|3.3509
15:19:52|3.3509
15:19:53|3.3509
15:19:54|3.3509
15:19:56|3.3509
15:19:56|3.3509
15:19:57|3.3509
15:19:58|3.3509
15:20:00|3.3509
15:20:00|3.3509
15:20:01|3.3509
15:20:02|3.3509
15:20:03|3.3512
15:20:04|3.3515
15:20:05|3.3515
15:20:07|3.3513
15:20:07|3.3513
15:20:08|3.3521
15:20:10|3.3521
15:20:11|3.3521
15:20:12|3.3521
15:20:13|3.3521
15:20:14|3.3521
15:20:15|3.3521
15:20:16|3.3521
15:20:17|3.3527
15:20:18|3.3527
15:20:19|3.3525
15:20:20|3.3525
15:20:21|3.3525
15:20:22|3.3525
15:20:23|3.3525
15:20:24|3.3525
15:20:25|3.3525
15:20:26|3.3524
15:20:27|3.3524
15:20:28|3.3524
15:20:29|3.3524
15:20:30|3.3524
15:20:31|3.3524
15:20:32|3.3524
15:20:33|3.3515
15:20:34|3.3515
15:20:35|3.3515
15:20:36|3.3515
15:20:37|3.353
15:20:38|3.353
15:20:39|3.353
15:20:40|3.353
15:20:41|3.353
15:20:42|3.35
15:20:43|3.3498
15:20:44|3.3498
15:20:45|3.3498
15:20:46|3.3489
15:20:47|3.3489
15:20:48|3.3489
15:20:49|3.3489
15:20:50|3.3489
15:20:52|3.3489
15:20:52|3.3489
15:20:53|3.3489
15:20:54|3.3489
15:20:55|3.3489
15:20:56|3.3489
15:20:57|3.3489
15:20:58|3.3489
15:20:59|3.3489
15:21:00|3.3489
15:21:02|3.3505
15:21:02|3.3505
15:21:03|3.3505
15:21:04|3.3489
15:21:06|3.3483
15:21:06|3.3483
15:21:08|3.3483
15:21:08|3.3483
15:21:09|3.3483
15:21:11|3.35
15:21:11|3.3495
15:21:13|3.3495
15:21:14|3.3495
15:21:15|3.3495
15:21:16|3.3495
15:21:17|3.3495
15:21:19|3.3495
15:21:20|3.3495
15:21:20|3.3504
15:21:21|3.3504
15:21:23|3.3504
15:21:23|3.3504
15:21:25|3.3501
15:21:26|3.3501
15:21:27|3.3501
15:21:28|3.3501
15:21:29|3.3501
15:21:30|3.3497
15:21:31|3.3491
15:21:32|3.3491
15:21:33|3.3491
15:21:34|3.3491
15:21:35|3.3491
15:21:36|3.3491
15:21:37|3.3491
15:21:38|3.3491
15:21:39|3.3491
15:21:40|3.3512
15:21:41|3.3505
15:21:42|3.3505
15:21:43|3.3505
15:21:44|3.3505
15:21:45|3.3505
15:21:46|3.3513
15:21:47|3.3513
15:21:48|3.3513
15:21:49|3.351
15:21:51|3.351
15:21:51|3.351
15:21:53|3.351
15:21:53|3.351
15:21:54|3.351
15:21:55|3.351
15:21:56|3.351
15:21:57|3.35
15:21:58|3.35
15:21:59|3.35
15:22:01|3.35
15:22:02|3.3518
15:22:02|3.3518
15:22:03|3.3518
15:22:04|3.3518
15:22:05|3.3519
15:22:07|3.3518
15:22:07|3.3518
15:22:08|3.3518
15:22:10|3.3518
15:22:11|3.3518
15:22:13|3.3518
15:22:14|3.3518
15:22:14|3.3518
15:22:16|3.351
15:22:16|3.351
15:22:18|3.351
15:22:19|3.351
15:22:19|3.3515
15:22:21|3.3515
15:22:22|3.3515
15:22:22|3.3515
15:22:24|3.3515
15:22:25|3.35
15:22:26|3.35
15:22:27|3.35
15:22:28|3.35
15:22:29|3.35
15:22:30|3.35
15:22:31|3.35
15:22:32|3.3505
15:22:33|3.3505
15:22:34|3.3505
15:22:35|3.3505
15:22:36|3.3481
15:22:38|3.3481
15:22:39|3.3482
15:22:40|3.3482
15:22:41|3.347
15:22:41|3.3467
15:22:42|3.3464
15:22:43|3.3464
15:22:44|3.3464
15:22:45|3.3464
15:22:47|3.3464
15:22:47|3.3464
15:22:48|3.3464
15:22:50|3.3464
15:22:51|3.3482
15:22:51|3.3482
15:22:52|3.3482
15:22:54|3.3482
15:22:55|3.3482
15:22:55|3.3504
15:22:56|3.3504
15:22:58|3.3504
15:22:59|3.3504
15:22:59|3.3504
15:23:01|3.3504
15:23:01|3.3504
15:23:03|3.3504
15:23:04|3.35
15:23:04|3.35
15:23:06|3.35
15:23:07|3.35
15:23:07|3.35
15:23:08|3.35
15:23:09|3.35
15:23:10|3.3488
15:23:11|3.3488
15:23:13|3.3488
15:23:15|3.3488
15:23:15|3.3488
15:23:17|3.3488
15:23:18|3.3488
15:23:18|3.3488
15:23:20|3.35
15:23:21|3.35
15:23:22|3.35
15:23:23|3.35
15:23:24|3.35
15:23:25|3.35
15:23:26|3.3486
15:23:27|3.3486
15:23:28|3.3486
15:23:29|3.3486
15:23:30|3.3483
15:23:31|3.3483
15:23:32|3.3483
15:23:33|3.3483
15:23:34|3.3497
15:23:35|3.3492
15:23:36|3.3492
15:23:37|3.3492
15:23:38|3.3492
15:23:39|3.348
15:23:40|3.348
15:23:42|3.348
15:23:42|3.348
15:23:44|3.348
15:23:44|3.348
15:23:45|3.348
15:23:46|3.348
15:23:48|3.348
15:23:49|3.3493
15:23:50|3.3493
15:23:50|3.3493
15:23:51|3.3493
15:23:53|3.3493
15:23:54|3.3493
15:23:54|3.3493
15:23:56|3.3493
15:23:57|3.3493
15:23:57|3.3493
15:23:58|3.3493
15:23:59|3.3493
15:24:01|3.3493
15:24:01|3.3493
15:24:03|3.3493
15:24:04|3.3499
15:24:04|3.3499
15:24:06|3.3499
15:24:06|3.3499
15:24:08|3.35
15:24:09|3.35
15:24:10|3.35
15:24:11|3.35
15:24:12|3.35
15:24:14|3.3501
15:24:15|3.3501
15:24:16|3.3501
15:24:17|3.3501
15:24:18|3.3501
15:24:19|3.3501
15:24:20|3.3501
15:24:21|3.3512
15:24:22|3.3521
15:24:23|3.3521
15:24:24|3.3521
15:24:25|3.3521
15:24:26|3.3521
15:24:27|3.3521
15:24:28|3.3521
15:24:30|3.3521
15:24:30|3.3521
15:24:32|3.3507
15:24:33|3.3507
15:24:34|3.3507
15:24:34|3.3507
15:24:36|3.3507
15:24:37|3.3507
15:24:38|3.3494
15:24:39|3.3494
15:24:40|3.3494
15:24:41|3.3494
15:24:42|3.3505
15:24:42|3.3505
15:24:44|3.3505
15:24:45|3.3505
15:24:46|3.3505
15:24:47|3.3505
15:24:49|3.3515
15:24:49|3.3515
15:24:50|3.3515
15:24:51|3.3515
15:24:53|3.3515
15:24:53|3.3515
15:24:54|3.3515
15:24:55|3.3515
15:24:56|3.3515
15:24:57|3.3515
15:24:58|3.3515
15:25:00|3.3515
15:25:01|3.3515
15:25:02|3.3515
15:25:03|3.3515
15:25:04|3.3515
15:25:06|3.3512
15:25:06|3.3512
15:25:07|3.3512
15:25:08|3.3512
15:25:09|3.3512
15:25:10|3.3505
15:25:11|3.3505
15:25:13|3.3506
15:25:14|3.3506
15:25:15|3.3506
15:25:16|3.3506
15:25:17|3.3506
15:25:18|3.3506
15:25:19|3.3506
15:25:20|3.3506
15:25:21|3.3506
15:25:22|3.3503
15:25:23|3.3503
15:25:24|3.3503
15:25:25|3.3503
15:25:26|3.3503
15:25:27|3.3503
15:25:28|3.3503
15:25:29|3.3503
15:25:30|3.3503
15:25:31|3.3501
15:25:32|3.3501
15:25:33|3.3501
15:25:34|3.3501
15:25:35|3.3501
15:25:36|3.3501
15:25:37|3.3501
15:25:38|3.3501
15:25:39|3.3501
15:25:40|3.3501
15:25:41|3.3501
15:25:42|3.3501
15:25:44|3.3501
15:25:45|3.3501
15:25:46|3.3501
15:25:46|3.35
15:25:48|3.35
15:25:48|3.35
15:25:50|3.35
15:25:51|3.35
15:25:51|3.35
15:25:53|3.349
15:25:54|3.349
15:25:55|3.349
15:25:56|3.349
15:25:57|3.349
15:25:58|3.349
15:25:59|3.349
15:26:00|3.349
15:26:01|3.3506
15:26:02|3.3506
15:26:04|3.3506
15:26:05|3.3506
15:26:06|3.3506
15:26:07|3.3509
15:26:08|3.3509
15:26:09|3.3509
15:26:10|3.3509
15:26:11|3.3503
15:26:12|3.3503
15:26:13|3.3503
15:26:15|3.3503
15:26:16|3.3524
15:26:17|3.3533
15:26:18|3.3533
15:26:18|3.3533
15:26:20|3.3533
15:26:21|3.3533
15:26:21|3.3529
15:26:22|3.353
15:26:24|3.3532
15:26:24|3.3532
15:26:26|3.3532
15:26:27|3.3526
15:26:28|3.3526
15:26:29|3.3526
15:26:30|3.3526
15:26:31|3.3524
15:26:32|3.3524
15:26:33|3.3535
15:26:34|3.3535
15:26:35|3.3535
15:26:36|3.3546
15:26:37|3.3546
15:26:38|3.3546
15:26:39|3.3546
15:26:40|3.3546
15:26:41|3.3546
15:26:42|3.3546
15:26:43|3.3546
15:26:44|3.3546
15:26:45|3.3546
15:26:46|3.3546
15:26:47|3.3552
15:26:48|3.3552
15:26:49|3.3552
15:26:51|3.3552
15:26:51|3.3552
15:26:52|3.3539
15:26:54|3.3539
15:26:55|3.353
15:26:56|3.353
15:26:56|3.353
15:26:58|3.3531
15:26:59|3.353
15:26:59|3.353
15:27:01|3.353
15:27:01|3.353
15:27:03|3.353
15:27:03|3.353
15:27:05|3.3533
15:27:06|3.3533
15:27:07|3.3521
15:27:08|3.3521
15:27:09|3.35
15:27:10|3.35
15:27:11|3.35
15:27:12|3.3506
15:27:13|3.3506
15:27:14|3.3514
15:27:15|3.3514
15:27:16|3.3514
15:27:17|3.3514
15:27:18|3.3514
15:27:19|3.3514
15:27:20|3.3514
15:27:21|3.3514
15:27:23|3.3538
15:27:23|3.3538
15:27:24|3.3538
15:27:25|3.3538
15:27:26|3.3538
15:27:28|3.3538
15:27:28|3.3538
15:27:29|3.3538
15:27:30|3.3538
15:27:31|3.3545
15:27:32|3.3545
15:27:34|3.3548
15:27:34|3.3543
15:27:35|3.3543
15:27:36|3.3543
15:27:37|3.3548
15:27:39|3.3552
15:27:40|3.3534
15:27:41|3.3534
15:27:42|3.3534
15:27:43|3.3534
15:27:44|3.3528
15:27:45|3.3539
15:27:46|3.3535
15:27:47|3.3548
15:27:48|3.3548
15:27:49|3.355
15:27:50|3.355
15:27:52|3.355
15:27:52|3.355
15:27:53|3.355
15:27:54|3.355
15:27:56|3.3542
15:27:56|3.3542
15:27:57|3.3542
15:27:58|3.3542
15:27:59|3.3542
15:28:00|3.3542
15:28:01|3.355
15:28:02|3.355
15:28:03|3.355
15:28:04|3.355
15:28:05|3.355
15:28:07|3.355
15:28:07|3.355
15:28:08|3.355
15:28:10|3.356
15:28:10|3.356
15:28:11|3.356
15:28:12|3.356
15:28:13|3.356
15:28:14|3.3563
15:28:15|3.3563
15:28:16|3.3563
15:28:18|3.3563
15:28:18|3.3563
15:28:19|3.3563
15:28:21|3.3563
15:28:22|3.3563
15:28:24|3.3563
15:28:25|3.3563
15:28:26|3.3563
15:28:26|3.3554
15:28:28|3.3554
15:28:28|3.3534
15:28:30|3.353
15:28:31|3.3518
15:28:32|3.3518
15:28:33|3.3518
15:28:34|3.3518
15:28:35|3.3518
15:28:36|3.3533
15:28:37|3.3533
15:28:38|3.3533
15:28:39|3.3533
15:28:40|3.3533
15:28:41|3.3518
15:28:42|3.3518
15:28:43|3.3518
15:28:44|3.3529
15:28:45|3.3529
15:28:46|3.3529
15:28:47|3.3529
15:28:48|3.3529
15:28:49|3.3529
15:28:51|3.3529
15:28:52|3.3529
15:28:52|3.3533
15:28:53|3.3533
15:28:54|3.3533
15:28:55|3.3533
15:28:56|3.3533
15:28:57|3.3533
15:28:59|3.3533
15:28:59|3.3533
15:29:01|3.3533
15:29:01|3.3533
15:29:03|3.3533
15:29:03|3.3533
15:29:04|3.3533
15:29:05|3.3533
15:29:06|3.3533
15:29:08|3.3533
15:29:08|3.3542
15:29:11|3.3542
15:29:11|3.3542
15:29:12|3.3542
15:29:13|3.3542
15:29:14|3.3542
15:29:16|3.3542
15:29:16|3.3542
15:29:17|3.3533
15:29:19|3.3539
15:29:20|3.3542
15:29:20|3.3542
15:29:22|3.3544
15:29:23|3.3544
15:29:24|3.3544
15:29:25|3.3544
15:29:26|3.3544
15:29:27|3.3544
15:29:28|3.3551
15:29:29|3.3551
15:29:30|3.3551
15:29:31|3.3551
15:29:32|3.3551
15:29:33|3.3551
15:29:35|3.3551
15:29:36|3.3541
15:29:37|3.3541
15:29:38|3.3541
15:29:38|3.3533
15:29:40|3.3522
15:29:40|3.3522
15:29:41|3.3518
15:29:43|3.3502
15:29:44|3.3502
15:29:45|3.3502
15:29:46|3.3502
15:29:47|3.3502
15:29:48|3.3502
15:29:49|3.3531
15:29:50|3.3531
15:29:51|3.3541
15:29:52|3.3541
15:29:53|3.3541
15:29:54|3.3541
15:29:55|3.3541
15:29:56|3.3542
15:29:57|3.3542
15:29:59|3.3545
15:29:59|3.3545
15:30:00|3.3545
15:30:01|3.3545
15:30:03|3.3545
15:30:03|3.3545
15:30:04|3.3554
15:30:05|3.3545
15:30:06|3.3545
15:30:07|3.3545
15:30:08|3.3545
15:30:09|3.3545
15:30:10|3.3545
15:30:11|3.3545
15:30:12|3.3545
15:30:13|3.3545
15:30:14|3.3545
15:30:15|3.355
15:30:17|3.3536
15:30:18|3.3536
15:30:19|3.3524
15:30:21|3.3524
15:30:22|3.3524
15:30:23|3.3524
15:30:23|3.3524
15:30:25|3.3524
15:30:26|3.3538
15:30:27|3.3538
15:30:28|3.3538
15:30:29|3.3538
15:30:30|3.3528
15:30:33|3.3538
15:30:34|3.3538
15:30:35|3.3538
15:30:36|3.3538
15:30:37|3.3538
15:30:38|3.3538
15:30:39|3.3528
15:30:40|3.3528
15:30:41|3.3528
15:30:42|3.3528
15:30:43|3.3528
15:30:44|3.3528
15:30:45|3.3528
15:30:46|3.3528
15:30:47|3.3528
15:30:48|3.3528
15:30:50|3.3528
15:30:50|3.3528
15:30:51|3.3523
15:30:52|3.3523
15:30:54|3.3528
15:30:54|3.3528
15:30:55|3.3528
15:30:56|3.354
15:30:57|3.354
15:30:59|3.354
15:31:00|3.3526
15:31:00|3.3526
15:31:02|3.3519
15:31:03|3.3519
15:31:03|3.3522
15:31:04|3.3514
15:31:05|3.3514
15:31:06|3.3514
15:31:07|3.3514
15:31:09|3.3518
15:31:10|3.3518
15:31:11|3.3518
15:31:12|3.3501
15:31:13|3.3501
15:31:14|3.3506
15:31:15|3.3509
15:31:15|3.3501
15:31:16|3.3501
15:31:18|3.3512
15:31:19|3.3532
15:31:21|3.3535
15:31:22|3.3535
15:31:23|3.3539
15:31:24|3.3526
15:31:25|3.3526
15:31:26|3.3526
15:31:27|3.3526
15:31:28|3.3526
15:31:29|3.3533
15:31:30|3.3533
15:31:32|3.3533
15:31:32|3.3521
15:31:33|3.353
15:31:35|3.353
15:31:35|3.3545
15:31:37|3.3545
15:31:38|3.3545
15:31:39|3.3545
15:31:39|3.3545
15:31:41|3.3545
15:31:42|3.3545
15:31:43|3.3545
15:31:44|3.3545
15:31:45|3.3545
15:31:46|3.3545
15:31:47|3.3545
15:31:48|3.3545
15:31:49|3.3545
15:31:50|3.3545
15:31:51|3.3538
15:31:52|3.3533
15:31:53|3.352
15:31:54|3.352
15:31:55|3.351
15:31:56|3.3501
15:31:57|3.3509
15:31:58|3.3509
15:31:59|3.3509
15:32:00|3.3509
15:32:01|3.3509
15:32:02|3.3509
15:32:03|3.3509
15:32:04|3.3509
15:32:05|3.3509
15:32:06|3.3509
15:32:07|3.3509
15:32:08|3.3509
15:32:09|3.3509
15:32:10|3.3509
15:32:11|3.3509
15:32:12|3.3509
15:32:13|3.3509
15:32:14|3.3538
15:32:15|3.3524
15:32:16|3.3542
15:32:17|3.3533
15:32:18|3.3533
15:32:19|3.3538
15:32:21|3.3545
15:32:22|3.3545
15:32:22|3.351
15:32:24|3.3504
15:32:25|3.3504
15:32:26|3.3504
15:32:27|3.3504
15:32:28|3.3504
15:32:29|3.3504
15:32:30|3.3503
15:32:31|3.3503
15:32:32|3.3504
15:32:33|3.3507
15:32:34|3.3507
15:32:35|3.3507
15:32:36|3.3507
15:32:37|3.3512
15:32:38|3.3514
15:32:39|3.3514
15:32:40|3.3515
15:32:41|3.3515
15:32:43|3.3518
15:32:43|3.3518
15:32:44|3.3518
15:32:45|3.3503
15:32:47|3.3497
15:32:47|3.3506
15:32:48|3.3506
15:32:49|3.3506
15:32:50|3.3506
15:32:51|3.3506
15:32:53|3.3506
15:32:53|3.353
15:32:54|3.3526
15:32:56|3.3533
15:32:56|3.3533
15:32:57|3.3539
15:32:58|3.3539
15:32:59|3.3539
15:33:00|3.3539
15:33:01|3.3539
15:33:02|3.3533
15:33:04|3.3533
15:33:04|3.3533
15:33:05|3.3532
15:33:07|3.3532
15:33:08|3.3538
15:33:10|3.3542
15:33:10|3.3539
15:33:11|3.3539
15:33:12|3.3542
15:33:13|3.3539
15:33:14|3.3539
15:33:16|3.3539
15:33:16|3.3539
15:33:17|3.352
15:33:18|3.3528
15:33:19|3.3512
15:33:21|3.3512
15:33:22|3.3512
15:33:23|3.3512
15:33:24|3.3524
15:33:25|3.3518
15:33:26|3.3527
15:33:27|3.3527
15:33:28|3.3527
15:33:30|3.3527
15:33:30|3.3527
15:33:31|3.3527
15:33:32|3.3527
15:33:33|3.353
15:33:34|3.353
15:33:35|3.3532
15:33:36|3.3532
15:33:37|3.3532
15:33:39|3.3532
15:33:39|3.3535
15:33:40|3.3565
15:33:41|3.3556
15:33:42|3.3556
15:33:43|3.3556
15:33:44|3.3556
15:33:45|3.3556
15:33:46|3.3599
15:33:47|3.3599
15:33:48|3.3599
15:33:50|3.3599
15:33:51|3.3599
15:33:51|3.3599
15:33:52|3.3599
15:33:53|3.3599
15:33:55|3.3599
15:33:55|3.3599
15:33:56|3.3599
15:33:58|3.3599
15:33:59|3.3599
15:33:59|3.3599
15:34:01|3.3545
15:34:01|3.3545
15:34:02|3.3545
15:34:03|3.3545
15:34:05|3.3552
15:34:06|3.3552
15:34:07|3.3552
15:34:08|3.3552
15:34:09|3.3552
15:34:10|3.355
15:34:11|3.355
15:34:12|3.355
15:34:13|3.355
15:34:14|3.355
15:34:15|3.355
15:34:16|3.355
15:34:17|3.355
15:34:18|3.355
15:34:19|3.355
15:34:20|3.3539
15:34:21|3.3539
15:34:22|3.3539
15:34:24|3.3539
15:34:24|3.3539
15:34:26|3.3539
15:34:27|3.3539
15:34:27|3.3558
15:34:29|3.3558
15:34:29|3.3558
15:34:30|3.3558
15:34:31|3.3558
15:34:33|3.3558
15:34:35|3.3558
15:34:35|3.3558
15:34:37|3.3545
15:34:37|3.3561
15:34:39|3.3561
15:34:39|3.3561
15:34:40|3.3561
15:34:41|3.3561
15:34:42|3.3561
15:34:43|3.3561
15:34:44|3.3561
15:34:46|3.356
15:34:46|3.356
15:34:47|3.3566
15:34:48|3.3566
15:34:49|3.3566
15:34:50|3.3566
15:34:52|3.3566
15:34:53|3.3566
15:34:54|3.3566
15:34:54|3.3566
15:34:55|3.3572
15:34:57|3.3569
15:34:57|3.3569
15:34:58|3.3569
15:35:00|3.3569
15:35:00|3.3569
15:35:01|3.3569
15:35:02|3.3569
15:35:04|3.3569
15:35:04|3.3563
15:35:06|3.3561
15:35:06|3.3561
15:35:08|3.3567
15:35:08|3.3567
15:35:10|3.3567
15:35:11|3.3557
15:35:12|3.3557
15:35:13|3.3557
15:35:14|3.3557
15:35:15|3.3557
15:35:16|3.3557
15:35:17|3.3558
15:35:18|3.3558
15:35:19|3.3558
15:35:20|3.3557
15:35:21|3.3563
15:35:22|3.3563
15:35:23|3.3563
15:35:24|3.3563
15:35:25|3.3563
15:35:26|3.3563
15:35:27|3.3563
15:35:28|3.3563
15:35:29|3.3563
15:35:30|3.3563
15:35:31|3.3563
15:35:32|3.3563
15:35:33|3.3546
15:35:35|3.3546
15:35:35|3.3546
15:35:36|3.3546
15:35:38|3.3546
15:35:38|3.3546
15:35:39|3.3546
15:35:41|3.3546
15:35:41|3.3546
15:35:42|3.3557
15:35:44|3.3557
15:35:44|3.3557
15:35:45|3.3557
15:35:47|3.3562
15:35:47|3.3562
15:35:48|3.3562
15:35:50|3.3562
15:35:50|3.3562
15:35:51|3.3555
15:35:53|3.3555
15:35:53|3.3555
15:35:54|3.3555
15:35:55|3.3555
15:35:56|3.3555
15:35:57|3.3559
15:35:59|3.3559
15:35:59|3.357
15:36:00|3.357
15:36:01|3.357
15:36:03|3.357
15:36:04|3.357
15:36:04|3.357
15:36:06|3.3566
15:36:07|3.3566
15:36:08|3.3566
15:36:08|3.3566
15:36:09|3.3566
15:36:10|3.3566
15:36:11|3.3566
15:36:13|3.3566
15:36:14|3.3566
15:36:14|3.3566
15:36:15|3.3566
15:36:16|3.3566
15:36:18|3.3566
15:36:19|3.3566
15:36:19|3.3566
15:36:21|3.3566
15:36:22|3.3545
15:36:22|3.3545
15:36:24|3.353
15:36:26|3.353
15:36:27|3.353
15:36:28|3.353
15:36:29|3.353
15:36:30|3.353
15:36:32|3.353
15:36:32|3.353
15:36:34|3.353
15:36:35|3.3542
15:36:36|3.3542
15:36:36|3.3542
15:36:38|3.3542
15:36:39|3.3542
15:36:40|3.3542
15:36:41|3.3542
15:36:42|3.353
15:36:43|3.353
15:36:44|3.3529
15:36:45|3.3529
15:36:46|3.3529
15:36:47|3.3514
15:36:49|3.3504
15:36:49|3.3504
15:36:50|3.3504
15:36:51|3.3504
15:36:52|3.3504
15:36:53|3.3504
15:36:55|3.3504
15:36:56|3.3499
15:36:57|3.3499
15:36:58|3.3499
15:36:59|3.3507
15:37:00|3.3513
15:37:01|3.3513
15:37:02|3.3513
15:37:03|3.3512
15:37:04|3.3512
15:37:05|3.3512
15:37:06|3.3512
15:37:07|3.3518
15:37:08|3.3518
15:37:09|3.3518
15:37:10|3.3518
15:37:11|3.3518
15:37:12|3.3518
15:37:13|3.3516
15:37:14|3.3516
15:37:15|3.3526
15:37:16|3.3512
15:37:17|3.3512
15:37:18|3.3512
15:37:19|3.3531
15:37:20|3.3531
15:37:21|3.3531
15:37:22|3.3531
15:37:23|3.3531
15:37:25|3.3531
15:37:27|3.3551
15:37:28|3.3551
15:37:29|3.3551
15:37:29|3.3551
15:37:30|3.3551
15:37:31|3.3547
15:37:32|3.3547
15:37:33|3.3547
15:37:35|3.354
15:37:36|3.354
15:37:36|3.354
15:37:37|3.354
15:37:39|3.3547
15:37:40|3.3547
15:37:41|3.3562
15:37:42|3.3562
15:37:42|3.3572
15:37:44|3.3567
15:37:45|3.3567
15:37:46|3.3567
15:37:47|3.3567
15:37:48|3.3567
15:37:49|3.3567
15:37:50|3.3567
15:37:50|3.3567
15:37:51|3.3567
15:37:52|3.3545
15:37:54|3.3545
15:37:54|3.3545
15:37:55|3.3545
15:37:56|3.3545
15:37:58|3.3545
15:37:58|3.3545
15:38:00|3.3545
15:38:00|3.3545
15:38:02|3.3545
15:38:03|3.3536
15:38:04|3.3536
15:38:05|3.3536
15:38:06|3.3536
15:38:07|3.3536
15:38:08|3.3536
15:38:09|3.3536
15:38:10|3.3536
15:38:11|3.3536
15:38:12|3.3536
15:38:13|3.3548
15:38:14|3.3539
15:38:15|3.3539
15:38:17|3.3578
15:38:17|3.3617
15:38:18|3.3612
15:38:20|3.3612
15:38:20|3.3593
15:38:22|3.3593
15:38:22|3.3593
15:38:23|3.3584
15:38:24|3.3584
15:38:26|3.3584
15:38:27|3.3584
15:38:28|3.3566
15:38:29|3.357
15:38:30|3.357
15:38:31|3.357
15:38:33|3.357
15:38:33|3.3553
15:38:35|3.3548
15:38:36|3.3548
15:38:37|3.3548
15:38:38|3.3548
15:38:39|3.3563
15:38:40|3.3563
15:38:41|3.3563
15:38:42|3.3563
15:38:43|3.3563
15:38:44|3.3563
15:38:45|3.3563
15:38:46|3.3563
15:38:47|3.3563
15:38:48|3.3563
15:38:49|3.3563
15:38:50|3.3572
15:38:51|3.3571
15:38:52|3.3571
15:38:53|3.3571
15:38:54|3.3571
15:38:55|3.3578
15:38:56|3.3578
15:38:57|3.3614
15:38:58|3.358
15:38:59|3.358
15:39:00|3.358
15:39:01|3.358
15:39:02|3.358
15:39:03|3.358
15:39:04|3.358
15:39:05|3.3594
15:39:06|3.3599
15:39:07|3.3599
15:39:08|3.3599
15:39:09|3.3599
15:39:10|3.3599
15:39:11|3.3599
15:39:12|3.3599
15:39:14|3.3605
15:39:15|3.3609
15:39:16|3.3609
15:39:17|3.3609
15:39:17|3.3609
15:39:20|3.3609
15:39:20|3.3607
15:39:21|3.36
15:39:22|3.3594
15:39:23|3.3589
15:39:24|3.3589
15:39:25|3.3589
15:39:27|3.3572
15:39:27|3.3572
15:39:29|3.3572
15:39:30|3.3572
15:39:30|3.361
15:39:32|3.361
15:39:33|3.361
15:39:33|3.361
15:39:34|3.361
15:39:36|3.361
15:39:37|3.361
15:39:38|3.361
15:39:39|3.3611
15:39:40|3.3611
15:39:41|3.3611
15:39:42|3.3611
15:39:44|3.3611
15:39:44|3.3611
15:39:45|3.3611
15:39:47|3.3611
15:39:47|3.3611
15:39:48|3.3614
15:39:49|3.3614
15:39:50|3.3614
15:39:51|3.3614
15:39:52|3.3613
15:39:53|3.3613
15:39:55|3.3616
15:39:55|3.3616
15:39:56|3.3616
15:39:57|3.361
15:39:58|3.361
15:39:59|3.361
15:40:00|3.361
15:40:01|3.361
15:40:02|3.361
15:40:03|3.361
15:40:04|3.361
15:40:05|3.361
15:40:07|3.361
15:40:07|3.361
15:40:08|3.361
15:40:09|3.361
15:40:10|3.361
15:40:11|3.3611
15:40:12|3.3611
15:40:13|3.3611
15:40:14|3.3611
15:40:16|3.3611
15:40:16|3.3611
15:40:18|3.3611
15:40:18|3.361
15:40:19|3.361
15:40:20|3.361
15:40:21|3.361
15:40:22|3.361
15:40:23|3.361
15:40:24|3.3611
15:40:26|3.3611
15:40:26|3.3615
15:40:27|3.3616
15:40:29|3.3616
15:40:30|3.3616
15:40:31|3.3618
15:40:32|3.3618
15:40:34|3.3622
15:40:34|3.3616
15:40:35|3.3616
15:40:36|3.3616
15:40:38|3.3615
15:40:39|3.361
15:40:40|3.361
15:40:41|3.361
15:40:42|3.3611
15:40:43|3.3611
15:40:44|3.3611
15:40:45|3.3611
15:40:46|3.3611
15:40:47|3.3611
15:40:48|3.361
15:40:49|3.361
15:40:50|3.361
15:40:51|3.361
15:40:52|3.361
15:40:53|3.361
15:40:54|3.361
15:40:56|3.361
15:40:57|3.361
15:40:58|3.361
15:40:59|3.361
15:41:00|3.361
15:41:01|3.361
15:41:02|3.3611
15:41:03|3.3611
15:41:04|3.3611
15:41:05|3.3611
15:41:06|3.3611
15:41:07|3.3611
15:41:08|3.3611
15:41:09|3.3611
15:41:10|3.3611
15:41:11|3.3611
15:41:12|3.361
15:41:13|3.3611
15:41:14|3.3611
15:41:15|3.361
15:41:16|3.361
15:41:17|3.361
15:41:18|3.361
15:41:19|3.361
15:41:20|3.361
15:41:21|3.3611
15:41:22|3.3614
15:41:23|3.3614
15:41:24|3.3614
15:41:25|3.3614
15:41:26|3.361
15:41:27|3.3616
15:41:28|3.3616
15:41:29|3.3616
15:41:31|3.3616
15:41:33|3.3621
15:41:33|3.3621
15:41:35|3.3621
15:41:35|3.3621
15:41:37|3.3621
15:41:38|3.3621
15:41:39|3.3621
15:41:40|3.3621
15:41:41|3.3621
15:41:42|3.3625
15:41:44|3.3625
15:41:44|3.3625
15:41:45|3.3625
15:41:46|3.3625
15:41:47|3.3625
15:41:49|3.3625
15:41:50|3.3618
15:41:51|3.3618
15:41:51|3.3618
15:41:52|3.3618
15:41:53|3.3618
15:41:55|3.3618
15:41:55|3.3618
15:41:57|3.3618
15:41:58|3.3618
15:41:58|3.3614
15:41:59|3.3614
15:42:01|3.3614
15:42:02|3.3614
15:42:02|3.3614
15:42:04|3.3614
15:42:04|3.3622
15:42:05|3.3622
15:42:06|3.3622
15:42:08|3.3622
15:42:09|3.3622
15:42:10|3.3622
15:42:11|3.3617
15:42:12|3.3617
15:42:13|3.3617
15:42:14|3.3617
15:42:15|3.3617
15:42:16|3.3617
15:42:17|3.3617
15:42:18|3.3617
15:42:19|3.361
15:42:20|3.361
15:42:21|3.361
15:42:22|3.361
15:42:23|3.361
15:42:24|3.361
15:42:25|3.361
15:42:26|3.361
15:42:27|3.361
15:42:28|3.3615
15:42:30|3.3615
15:42:31|3.3615
15:42:32|3.3618
15:42:33|3.3618
15:42:35|3.3615
15:42:36|3.3615
15:42:37|3.3615
15:42:37|3.3615
15:42:38|3.3644
15:42:39|3.3642
15:42:40|3.3632
15:42:42|3.3632
15:42:43|3.3632
15:42:44|3.3633
15:42:45|3.3633
15:42:46|3.3633
15:42:47|3.3638
15:42:48|3.3638
15:42:49|3.3638
15:42:50|3.3638
15:42:51|3.3638
15:42:52|3.3638
15:42:53|3.3638
15:42:54|3.3638
15:42:55|3.3638
15:42:56|3.3638
15:42:57|3.3635
15:42:58|3.3635
15:42:59|3.3635
15:43:00|3.3635
15:43:01|3.3635
15:43:02|3.3635
15:43:03|3.3645
15:43:04|3.3645
15:43:05|3.3645
15:43:06|3.364
15:43:07|3.3635
15:43:08|3.3635
15:43:09|3.3635
15:43:10|3.3635
15:43:11|3.3635
15:43:12|3.3635
15:43:13|3.3635
15:43:14|3.3635
15:43:15|3.3635
15:43:16|3.3635
15:43:17|3.3635
15:43:18|3.3635
15:43:19|3.3637
15:43:20|3.3637
15:43:21|3.3637
15:43:22|3.3637
15:43:23|3.3637
15:43:24|3.3637
15:43:25|3.3637
15:43:26|3.3632
15:43:27|3.3632
15:43:28|3.3634
15:43:29|3.3634
15:43:30|3.3634
15:43:31|3.3634
15:43:32|3.3634
15:43:33|3.3634
15:43:35|3.3634
15:43:36|3.3634
15:43:37|3.3634
15:43:38|3.3634
15:43:39|3.3634
15:43:40|3.3634
15:43:41|3.3634
15:43:42|3.3634
15:43:43|3.3634
15:43:44|3.3639
15:43:45|3.3639
15:43:46|3.3639
15:43:47|3.3663
15:43:48|3.3663
15:43:49|3.3663
15:43:51|3.3661
15:43:52|3.3655
15:43:52|3.3657
15:43:53|3.3657
15:43:55|3.3657
15:43:56|3.3642
15:43:56|3.364
15:43:57|3.364
15:43:58|3.364
15:43:59|3.364
15:44:00|3.3644
15:44:01|3.3644
15:44:02|3.3644
15:44:03|3.3644
15:44:05|3.3644
15:44:05|3.3644
15:44:07|3.3644
15:44:07|3.3644
15:44:08|3.3644
15:44:09|3.3644
15:44:10|3.3644
15:44:11|3.3644
15:44:12|3.3644
15:44:13|3.3644
15:44:14|3.365
15:44:15|3.365
15:44:17|3.365
15:44:17|3.3633
15:44:18|3.3633
15:44:19|3.3652
15:44:20|3.3651
15:44:22|3.3651
15:44:22|3.3639
15:44:23|3.3639
15:44:24|3.3639
15:44:26|3.3639
15:44:27|3.3639
15:44:28|3.3626
15:44:29|3.3618
15:44:30|3.3628
15:44:31|3.3628
15:44:33|3.3628
15:44:34|3.3619
15:44:34|3.3619
15:44:36|3.3623
15:44:37|3.3623
15:44:38|3.3619
15:44:39|3.3625
15:44:40|3.3625
15:44:41|3.3625
15:44:42|3.3625
15:44:43|3.3625
15:44:44|3.3625
15:44:45|3.3625
15:44:46|3.3625
15:44:47|3.3625
15:44:48|3.3629
15:44:49|3.361
15:44:50|3.361
15:44:51|3.3592
15:44:52|3.3592
15:44:53|3.3592
15:44:54|3.3592
15:44:55|3.3592
15:44:56|3.3592
15:44:58|3.3592
15:44:58|3.3592
15:45:00|3.3592
15:45:01|3.3592
15:45:02|3.3592
15:45:03|3.3592
15:45:04|3.3592
15:45:05|3.3592
15:45:06|3.357
15:45:07|3.3583
15:45:08|3.3589
15:45:09|3.3589
15:45:11|3.3589
15:45:11|3.3589
15:45:12|3.3589
15:45:13|3.3589
15:45:14|3.3589
15:45:15|3.3589
15:45:16|3.3587
15:45:17|3.3587
15:45:18|3.3573
15:45:19|3.357
15:45:20|3.357
15:45:22|3.357
15:45:22|3.3566
15:45:23|3.3566
15:45:24|3.3566
15:45:25|3.3566
15:45:26|3.3566
15:45:27|3.3566
15:45:28|3.3556
15:45:29|3.3547
15:45:31|3.3548
15:45:31|3.3536
15:45:33|3.3536
15:45:34|3.3537
15:45:34|3.3548
15:45:35|3.3548
15:45:37|3.3548
15:45:37|3.3551
15:45:39|3.3551
15:45:39|3.3551
15:45:40|3.3539
15:45:41|3.3539
15:45:43|3.3541
15:45:44|3.3546
15:45:45|3.3546
15:45:46|3.3546
15:45:47|3.3541
15:45:48|3.3554
15:45:49|3.3554
15:45:50|3.3554
15:45:51|3.3554
15:45:52|3.359
15:45:53|3.3608
15:45:54|3.3608
15:45:55|3.3608
15:45:56|3.3594
15:45:57|3.3582
15:45:58|3.3579
15:45:59|3.357
15:46:00|3.357
15:46:01|3.357
15:46:02|3.3567
15:46:04|3.3567
15:46:04|3.3567
15:46:06|3.3564
15:46:07|3.3565
15:46:08|3.3565
15:46:09|3.358
15:46:10|3.355
15:46:11|3.3519
15:46:12|3.3519
15:46:13|3.3561
15:46:14|3.3561
15:46:15|3.3588
15:46:16|3.3588
15:46:17|3.3588
15:46:18|3.3588
15:46:19|3.3588
15:46:20|3.3588
15:46:21|3.3566
15:46:22|3.3563
15:46:23|3.3563
15:46:24|3.3563
15:46:25|3.3557
15:46:26|3.3569
15:46:27|3.3569
15:46:28|3.3563
15:46:29|3.3563
15:46:30|3.3563
15:46:31|3.3563
15:46:32|3.3569
15:46:34|3.3586
15:46:35|3.3586
15:46:35|3.3586
15:46:36|3.359
15:46:38|3.359
15:46:39|3.359
15:46:40|3.3567
15:46:41|3.3592
15:46:42|3.3575
15:46:43|3.3574
15:46:44|3.3574
15:46:46|3.3574
15:46:47|3.3572
15:46:48|3.3572
15:46:49|3.3593
15:46:50|3.3593
15:46:51|3.3593
15:46:52|3.3593
15:46:53|3.3593
15:46:54|3.3574
15:46:55|3.3584
15:46:56|3.3584
15:46:57|3.3584
15:46:58|3.3584
15:46:59|3.3584
15:47:01|3.3584
15:47:02|3.3584
15:47:02|3.358
15:47:03|3.358
15:47:04|3.358
15:47:05|3.358
15:47:06|3.3573
15:47:07|3.3573
15:47:08|3.3573
15:47:09|3.3584
15:47:10|3.3584
15:47:12|3.358
15:47:13|3.358
15:47:13|3.358
15:47:14|3.3584
15:47:15|3.3584
15:47:17|3.3584
15:47:18|3.3584
15:47:19|3.3584
15:47:20|3.3584
15:47:21|3.3584
15:47:22|3.3584
15:47:23|3.3584
15:47:24|3.3576
15:47:25|3.3575
15:47:26|3.3575
15:47:27|3.3575
15:47:28|3.3575
15:47:29|3.3575
15:47:30|3.3575
15:47:31|3.3575
15:47:32|3.3575
15:47:33|3.3575
15:47:34|3.3575
15:47:35|3.3577
15:47:36|3.3596
15:47:37|3.3596
15:47:39|3.3596
15:47:40|3.3596
15:47:41|3.3596
15:47:41|3.3596
15:47:42|3.3596
15:47:43|3.3575
15:47:44|3.3575
15:47:45|3.3575
15:47:47|3.3575
15:47:48|3.3575
15:47:49|3.3575
15:47:50|3.3575
15:47:51|3.3575
15:47:52|3.3575
15:47:53|3.3569
15:47:54|3.3571
15:47:56|3.3571
15:47:56|3.3571
15:47:57|3.3571
15:47:58|3.3571
15:47:59|3.3571
15:48:01|3.3571
15:48:02|3.3562
15:48:03|3.3572
15:48:04|3.3572
15:48:05|3.3572
15:48:06|3.3572
15:48:07|3.3572
15:48:08|3.3572
15:48:09|3.357
15:48:10|3.357
15:48:11|3.3578
15:48:12|3.3578
15:48:13|3.3578
15:48:14|3.3578
15:48:15|3.3578
15:48:16|3.3573
15:48:17|3.3573
15:48:18|3.3563
15:48:19|3.3563
15:48:20|3.356
15:48:21|3.3573
15:48:22|3.3573
15:48:23|3.3573
15:48:24|3.3555
15:48:25|3.3563
15:48:26|3.3563
15:48:27|3.3563
15:48:28|3.3563
15:48:29|3.3563
15:48:30|3.3549
15:48:31|3.3563
15:48:32|3.3563
15:48:33|3.3563
15:48:34|3.3584
15:48:35|3.3584
15:48:37|3.3584
15:48:39|3.3583
15:48:40|3.3583
15:48:40|3.3583
15:48:41|3.3583
15:48:42|3.3583
15:48:44|3.3583
15:48:45|3.3586
15:48:46|3.3584
15:48:47|3.3584
15:48:47|3.3581
15:48:48|3.3574
15:48:49|3.3574
15:48:50|3.3573
15:48:51|3.3573
15:48:52|3.3573
15:48:54|3.3592
15:48:55|3.3592
15:48:56|3.3574
15:48:56|3.3575
15:48:57|3.3592
15:48:58|3.3563
15:49:00|3.3563
15:49:00|3.3596
15:49:02|3.3587
15:49:03|3.3587
15:49:04|3.3587
15:49:05|3.3587
15:49:06|3.3587
15:49:07|3.3587
15:49:08|3.3572
15:49:09|3.3572
15:49:10|3.3572
15:49:12|3.3571
15:49:12|3.3571
15:49:13|3.3555
15:49:14|3.3555
15:49:15|3.3526
15:49:17|3.3526
15:49:17|3.3493
15:49:18|3.3484
15:49:19|3.3466
15:49:20|3.3484
15:49:21|3.3466
15:49:22|3.346
15:49:23|3.3448
15:49:24|3.3439
15:49:25|3.3439
15:49:26|3.3472
15:49:28|3.3463
15:49:28|3.3463
15:49:29|3.3463
15:49:30|3.3463
15:49:31|3.3463
15:49:32|3.3463
15:49:33|3.3448
15:49:34|3.3448
15:49:35|3.3449
15:49:37|3.3464
15:49:39|3.3458
15:49:40|3.3458
15:49:41|3.3449
15:49:42|3.3449
15:49:43|3.3448
15:49:44|3.3448
15:49:45|3.3451
15:49:46|3.3415
15:49:47|3.3415
15:49:48|3.3442
15:49:49|3.3445
15:49:50|3.3435
15:49:51|3.3429
15:49:52|3.3429
15:49:53|3.34
15:49:54|3.34
15:49:55|3.3397
15:49:56|3.3397
15:49:57|3.3403
15:49:58|3.3403
15:49:59|3.3403
15:50:00|3.3403
15:50:01|3.342
15:50:02|3.342
15:50:03|3.3412
15:50:05|3.3421
15:50:06|3.3421
15:50:07|3.3421
15:50:07|3.3421
15:50:08|3.3421
15:50:09|3.3421
15:50:11|3.3421
15:50:12|3.3462
15:50:12|3.3442
15:50:13|3.3457
15:50:14|3.3428
15:50:16|3.3434
15:50:17|3.3455
15:50:18|3.3461
15:50:18|3.3453
15:50:20|3.3453
15:50:20|3.3453
15:50:22|3.3453
15:50:22|3.3453
15:50:24|3.3453
15:50:24|3.3449
15:50:25|3.3443
15:50:26|3.3392
15:50:28|3.3387
15:50:28|3.3387
15:50:30|3.3397
15:50:30|3.3407
15:50:31|3.3407
15:50:32|3.3407
15:50:34|3.3407
15:50:35|3.3424
15:50:35|3.3424
15:50:38|3.3431
15:50:38|3.342
15:50:39|3.3431
15:50:40|3.3433
15:50:42|3.3433
15:50:43|3.3424
15:50:44|3.3424
15:50:45|3.3419
15:50:46|3.3419
15:50:47|3.3418
15:50:48|3.341
15:50:50|3.341
15:50:51|3.3405
15:50:52|3.3398
15:50:53|3.3398
15:50:54|3.3398
15:50:55|3.3439
15:50:56|3.344
15:50:57|3.3455
15:50:58|3.3455
15:50:59|3.3455
15:51:00|3.3455
15:51:01|3.3455
15:51:02|3.3455
15:51:03|3.3461
15:51:04|3.3488
15:51:05|3.3488
15:51:06|3.352
15:51:07|3.3537
15:51:08|3.3471
15:51:09|3.3475
15:51:10|3.3475
15:51:11|3.3475
15:51:12|3.3475
15:51:13|3.3475
15:51:14|3.3475
15:51:16|3.3453
15:51:16|3.3453
15:51:18|3.3453
15:51:18|3.3436
15:51:19|3.3436
15:51:20|3.3437
15:51:21|3.3437
15:51:22|3.3437
15:51:23|3.3422
15:51:24|3.3422
15:51:26|3.3413
15:51:26|3.3407
15:51:27|3.3407
15:51:28|3.3395
15:51:30|3.3395
15:51:30|3.3395
15:51:31|3.3375
15:51:32|3.3394
15:51:33|3.3394
15:51:35|3.3394
15:51:36|3.3394
15:51:37|3.3418
15:51:37|3.3418
15:51:40|3.341
15:51:40|3.341
15:51:42|3.3418
15:51:42|3.3418
15:51:43|3.3418
15:51:44|3.3413
15:51:45|3.3413
15:51:47|3.3417
15:51:48|3.3417
15:51:48|3.3414
15:51:49|3.3431
15:51:51|3.3422
15:51:52|3.3419
15:51:53|3.3419
15:51:53|3.341
15:51:54|3.341
15:51:57|3.341
15:51:58|3.341
15:51:58|3.3431
15:51:59|3.3426
15:52:00|3.344
15:52:02|3.3437
15:52:02|3.3437
15:52:03|3.3437
15:52:05|3.3437
15:52:05|3.3416
15:52:07|3.3404
15:52:07|3.3402
15:52:09|3.3402
15:52:10|3.3366
15:52:11|3.3366
15:52:12|3.3378
15:52:13|3.3344
15:52:13|3.3332
15:52:15|3.331
15:52:15|3.332
15:52:16|3.33
15:52:17|3.3331
15:52:18|3.3331
15:52:19|3.3331
15:52:20|3.3337
15:52:21|3.3344
15:52:23|3.3344
15:52:23|3.3344
15:52:24|3.3344
15:52:25|3.3344
15:52:26|3.3344
15:52:28|3.3356
15:52:29|3.3356
15:52:29|3.3356
15:52:30|3.3356
15:52:31|3.3356
15:52:33|3.3347
15:52:33|3.3347
15:52:35|3.3341
15:52:36|3.3341
15:52:36|3.3341
15:52:38|3.3338
15:52:39|3.3338
15:52:41|3.3338
15:52:42|3.3338
15:52:43|3.3338
15:52:44|3.3311
15:52:45|3.3311
15:52:46|3.3311
15:52:47|3.3319
15:52:48|3.3319
15:52:49|3.3323
15:52:51|3.3323
15:52:51|3.3323
15:52:53|3.3323
15:52:53|3.3323
15:52:54|3.3323
15:52:55|3.3323
15:52:57|3.3323
15:52:57|3.3314
15:52:58|3.3314
15:53:01|3.3314
15:53:01|3.3314
15:53:03|3.3314
15:53:04|3.3314
15:53:05|3.3314
15:53:06|3.3314
15:53:06|3.3314
15:53:08|3.3332
15:53:09|3.3332
15:53:10|3.3332
15:53:11|3.3311
15:53:12|3.3314
15:53:13|3.3314
15:53:14|3.3314
15:53:15|3.3314
15:53:16|3.3314
15:53:17|3.3314
15:53:18|3.3314
15:53:19|3.3314
15:53:20|3.331
15:53:21|3.331
15:53:22|3.331
15:53:23|3.331
15:53:24|3.331
15:53:25|3.331
15:53:26|3.331
15:53:27|3.331
15:53:28|3.331
15:53:29|3.331
15:53:30|3.331
15:53:31|3.3317
15:53:32|3.3317
15:53:33|3.3317
15:53:34|3.3317
15:53:35|3.3301
15:53:36|3.3311
15:53:37|3.3311
15:53:38|3.3311
15:53:39|3.3311
15:53:40|3.3301
15:53:42|3.3311
15:53:43|3.3311
15:53:45|3.3311
15:53:45|3.3311
15:53:46|3.3314
15:53:47|3.3314
15:53:49|3.3342
15:53:50|3.3319
15:53:51|3.3319
15:53:52|3.3319
15:53:53|3.3319
15:53:54|3.329
15:53:55|3.329
15:53:56|3.3285
15:53:57|3.3285
15:53:58|3.3257
15:53:59|3.3257
15:54:00|3.3244
15:54:01|3.3244
15:54:02|3.325
15:54:03|3.325
15:54:04|3.325
15:54:05|3.325
15:54:07|3.3242
15:54:08|3.3242
15:54:09|3.3242
15:54:10|3.3234
15:54:11|3.3227
15:54:12|3.3227
15:54:13|3.3218
15:54:14|3.3218
15:54:15|3.3218
15:54:16|3.3215
15:54:17|3.3218
15:54:18|3.3209
15:54:19|3.3209
15:54:20|3.3209
15:54:21|3.3209
15:54:22|3.3209
15:54:23|3.32
15:54:24|3.32
15:54:25|3.3201
15:54:26|3.3186
15:54:27|3.318
15:54:28|3.3185
15:54:29|3.3185
15:54:30|3.3185
15:54:31|3.32
15:54:32|3.32
15:54:33|3.32
15:54:34|3.32
15:54:35|3.32
15:54:36|3.32
15:54:37|3.32
15:54:38|3.3159
15:54:39|3.3159
15:54:40|3.3159
15:54:41|3.3158
15:54:43|3.3158
15:54:44|3.3158
15:54:45|3.315
15:54:46|3.315
15:54:47|3.3148
15:54:48|3.3149
15:54:49|3.3163
15:54:51|3.3163
15:54:52|3.3163
15:54:52|3.3161
15:54:54|3.3161
15:54:54|3.3152
15:54:55|3.3152
15:54:56|3.3152
15:54:58|3.315
15:54:59|3.315
15:55:00|3.315
15:55:01|3.315
15:55:03|3.3134
15:55:03|3.3134
15:55:04|3.3128
15:55:05|3.3146
15:55:06|3.3137
15:55:07|3.3152
15:55:08|3.3152
15:55:10|3.3152
15:55:11|3.3162
15:55:11|3.3162
15:55:12|3.3151
15:55:14|3.3151
15:55:14|3.3151
15:55:16|3.3151
15:55:16|3.3151
15:55:18|3.3151
15:55:18|3.3151
15:55:19|3.3128
15:55:21|3.3128
15:55:21|3.3137
15:55:22|3.3137
15:55:23|3.3125
15:55:24|3.3125
15:55:25|3.3125
15:55:27|3.3125
15:55:27|3.3116
15:55:28|3.311
15:55:29|3.311
15:55:31|3.311
15:55:31|3.3111
15:55:32|3.3117
15:55:33|3.3127
15:55:34|3.3127
15:55:36|3.3127
15:55:36|3.3127
15:55:37|3.3116
15:55:38|3.3116
15:55:40|3.3119
15:55:42|3.3119
15:55:43|3.3134
15:55:45|3.3134
15:55:45|3.3144
15:55:46|3.3144
15:55:47|3.3144
15:55:49|3.3144
15:55:49|3.3135
15:55:50|3.3135
15:55:51|3.3135
15:55:53|3.3134
15:55:54|3.3134
15:55:55|3.3134
15:55:55|3.3134
15:55:56|3.3137
15:55:58|3.3173
15:55:58|3.3173
15:55:59|3.3151
15:56:00|3.3134
15:56:01|3.3134
15:56:03|3.3134
15:56:04|3.3134
15:56:04|3.3134
15:56:05|3.3143
15:56:06|3.3143
15:56:08|3.3153
15:56:09|3.3153
15:56:10|3.3153
15:56:10|3.3149
15:56:11|3.3134
15:56:13|3.3123
15:56:13|3.3123
15:56:14|3.3132
15:56:15|3.3132
15:56:17|3.3132
15:56:18|3.3132
15:56:18|3.3132
15:56:20|3.3134
15:56:21|3.3134
15:56:21|3.3146
15:56:23|3.3164
15:56:24|3.3184
15:56:25|3.3184
15:56:25|3.323
15:56:26|3.323
15:56:27|3.3222
15:56:28|3.3222
15:56:30|3.3222
15:56:31|3.3222
15:56:32|3.3222
15:56:33|3.3222
15:56:34|3.3191
15:56:34|3.3173
15:56:36|3.3177
15:56:36|3.3177
15:56:38|3.3195
15:56:39|3.3175
15:56:39|3.3175
15:56:41|3.317
15:56:42|3.317
15:56:43|3.3161
15:56:45|3.3161
15:56:45|3.3149
15:56:46|3.3138
15:56:48|3.3138
15:56:49|3.3138
15:56:49|3.3138
15:56:51|3.3138
15:56:52|3.3116
15:56:52|3.3114
15:56:54|3.3114
15:56:55|3.3114
15:56:56|3.312
15:56:57|3.312
15:56:58|3.312
15:56:58|3.312
15:56:59|3.312
15:57:00|3.3154
15:57:02|3.3155
15:57:02|3.3155
15:57:04|3.3152
15:57:05|3.3153
15:57:06|3.3159
15:57:06|3.3103
15:57:07|3.3143
15:57:08|3.3159
15:57:10|3.3143
15:57:10|3.312
15:57:12|3.312
15:57:13|3.3108
15:57:14|3.3099
15:57:15|3.3099
15:57:16|3.3093
15:57:17|3.309
15:57:19|3.309
15:57:19|3.309
15:57:20|3.3101
15:57:21|3.3105
15:57:22|3.3102
15:57:23|3.3102
15:57:25|3.3186
15:57:25|3.3156
15:57:26|3.3132
15:57:27|3.3132
15:57:28|3.3115
15:57:30|3.3165
15:57:31|3.3157
15:57:31|3.3123
15:57:32|3.3123
15:57:34|3.3167
15:57:34|3.3167
15:57:35|3.3172
15:57:36|3.3178
15:57:37|3.3202
15:57:38|3.3202
15:57:39|3.3217
15:57:40|3.3217
15:57:41|3.3222
15:57:42|3.3222
15:57:43|3.3177
15:57:45|3.319
15:57:47|3.319
15:57:47|3.318
15:57:49|3.321
15:57:50|3.321
15:57:50|3.3203
15:57:52|3.3192
15:57:53|3.3192
15:57:54|3.3192
15:57:56|3.3192
15:57:56|3.3177
15:57:57|3.3159
15:57:58|3.3174
15:57:59|3.3182
15:58:01|3.3174
15:58:01|3.317
15:58:02|3.317
15:58:03|3.3152
15:58:05|3.3151
15:58:05|3.3161
15:58:06|3.3161
15:58:07|3.3161
15:58:09|3.3161
15:58:10|3.3161
15:58:11|3.3146
15:58:11|3.3154
15:58:13|3.3154
15:58:13|3.3154
15:58:14|3.3154
15:58:15|3.3154
15:58:16|3.3154
15:58:17|3.3154
15:58:19|3.3195
15:58:19|3.3161
15:58:21|3.3161
15:58:21|3.3161
15:58:23|3.3167
15:58:23|3.3167
15:58:24|3.3171
15:58:26|3.3182
15:58:27|3.32
15:58:28|3.32
15:58:29|3.3164
15:58:30|3.3164
15:58:31|3.3164
15:58:32|3.3167
15:58:33|3.3167
15:58:34|3.3167
15:58:35|3.3175
15:58:36|3.3175
15:58:37|3.3178
15:58:38|3.3178
15:58:39|3.3194
15:58:40|3.3194
15:58:41|3.3194
15:58:43|3.3194
15:58:43|3.3194
15:58:44|3.3194
15:58:45|3.3194
15:58:47|3.3173
15:58:47|3.3185
15:58:49|3.3185
15:58:49|3.3185
15:58:50|3.3185
15:58:52|3.3185
15:58:53|3.3182
15:58:54|3.32
15:58:55|3.319
15:58:55|3.319
15:58:57|3.3205
15:58:57|3.3215
15:58:59|3.3215
15:59:00|3.3215
15:59:00|3.3215
15:59:02|3.3204
15:59:03|3.3204
15:59:04|3.3204
15:59:04|3.3204
15:59:06|3.32
15:59:06|3.3195
15:59:08|3.3177
15:59:08|3.3177
15:59:09|3.3177
15:59:11|3.3156
15:59:11|3.3156
15:59:13|3.3156
15:59:14|3.3163
15:59:14|3.3163
15:59:16|3.3163
15:59:16|3.3153
15:59:18|3.315
15:59:18|3.315
15:59:20|3.3151
15:59:20|3.3156
15:59:22|3.3147
15:59:22|3.3147
15:59:23|3.3128
15:59:25|3.312
15:59:26|3.312
15:59:27|3.3122
15:59:28|3.311
15:59:29|3.311
15:59:30|3.311
15:59:31|3.311
15:59:32|3.311
15:59:33|3.311
15:59:34|3.311
15:59:35|3.311
15:59:36|3.311
15:59:37|3.311
15:59:38|3.311
15:59:39|3.311
15:59:40|3.311
15:59:41|3.311
15:59:42|3.311
15:59:43|3.311
15:59:44|3.311
15:59:45|3.311
15:59:46|3.311
15:59:47|3.311
15:59:49|3.311
15:59:50|3.3101
15:59:50|3.3101
15:59:52|3.3101
15:59:53|3.3101
15:59:53|3.3101
15:59:55|3.3101
15:59:56|3.3101
15:59:57|3.3101
15:59:58|3.3101
15:59:59|3.3101
16:00:01|3.3101
16:00:01|3.3103
16:00:02|3.3103
16:00:04|3.3103
16:00:04|3.3103
16:00:06|3.3103
16:00:07|3.314
16:00:07|3.3145
16:00:08|3.3185
16:00:10|3.3185
16:00:11|3.3158
16:00:11|3.3158
16:00:12|3.3182
16:00:13|3.3188
16:00:14|3.3212
16:00:15|3.3212
16:00:16|3.3212
16:00:17|3.3227
16:00:18|3.3227
16:00:19|3.3218
16:00:20|3.3218
16:00:22|3.3218
16:00:22|3.3231
16:00:23|3.3231
16:00:24|3.3276
16:00:25|3.325
16:00:27|3.3257
16:00:27|3.3306
16:00:29|3.3278
16:00:29|3.3259
16:00:30|3.3253
16:00:31|3.3268
16:00:32|3.3268
16:00:33|3.3251
16:00:35|3.3251
16:00:35|3.3251
16:00:37|3.3251
16:00:38|3.3251
16:00:38|3.3251
16:00:39|3.3267
16:00:40|3.3254
16:00:41|3.3238
16:00:43|3.3229
16:00:43|3.3234
16:00:44|3.3234
16:00:45|3.3202
16:00:46|3.3202
16:00:48|3.3202
16:00:48|3.3202
16:00:50|3.3199
16:00:52|3.3199
16:00:53|3.3199
16:00:54|3.3199
16:00:55|3.3199
16:00:56|3.3199
16:00:56|3.3199
16:00:57|3.3199
16:00:59|3.3199
16:00:59|3.3228
16:01:01|3.3228
16:01:01|3.3228
16:01:03|3.3228
16:01:04|3.3268
16:01:05|3.3268
16:01:06|3.3268
16:01:07|3.3298
16:01:08|3.3272
16:01:09|3.3298
16:01:10|3.3272
16:01:11|3.3272
16:01:12|3.3272
16:01:13|3.3272
16:01:14|3.3272
16:01:15|3.3277
16:01:16|3.3283
16:01:17|3.3283
16:01:18|3.3283
16:01:19|3.3288
16:01:20|3.33
16:01:21|3.33
16:01:22|3.328
16:01:23|3.328
16:01:24|3.328
16:01:25|3.3288
16:01:26|3.3286
16:01:27|3.3286
16:01:28|3.3286
16:01:29|3.3297
16:01:30|3.3297
16:01:31|3.3297
16:01:32|3.3297
16:01:33|3.3297
16:01:34|3.3297
16:01:35|3.3289
16:01:36|3.3289
16:01:37|3.3289
16:01:38|3.3283
16:01:39|3.325
16:01:40|3.3226
16:01:41|3.3234
16:01:42|3.3234
16:01:43|3.3234
16:01:44|3.3215
16:01:45|3.3217
16:01:46|3.3217
16:01:47|3.3217
16:01:49|3.3217
16:01:50|3.3268
16:01:51|3.3268
16:01:52|3.3268
16:01:54|3.3268
16:01:55|3.3277
16:01:56|3.3277
16:01:56|3.3268
16:01:58|3.3268
16:01:58|3.3279
16:01:59|3.3265
16:02:01|3.3265
16:02:02|3.3265
16:02:02|3.3265
16:02:04|3.3265
16:02:05|3.3265
16:02:06|3.328
16:02:07|3.3258
16:02:09|3.3258
16:02:10|3.3258
16:02:10|3.3258
16:02:11|3.3258
16:02:12|3.3271
16:02:13|3.3271
16:02:15|3.3244
16:02:15|3.3244
16:02:16|3.3244
16:02:18|3.3252
16:02:19|3.3252
16:02:19|3.3252
16:02:21|3.3252
16:02:21|3.3252
16:02:22|3.3252
16:02:23|3.3259
16:02:24|3.3259
16:02:26|3.3259
16:02:26|3.3256
16:02:27|3.3247
16:02:28|3.3247
16:02:29|3.3247
16:02:31|3.3247
16:02:31|3.3226
16:02:32|3.3226
16:02:33|3.3226
16:02:35|3.3226
16:02:35|3.3242
16:02:37|3.3242
16:02:37|3.3235
16:02:38|3.3235
16:02:39|3.3243
16:02:41|3.3243
16:02:42|3.3243
16:02:43|3.3243
16:02:44|3.3243
16:02:46|3.3243
16:02:47|3.3243
16:02:47|3.3243
16:02:48|3.3262
16:02:50|3.3268
16:02:50|3.3268
16:02:52|3.3253
16:02:53|3.3253
16:02:54|3.3253
16:02:55|3.3253
16:02:56|3.3253
16:02:57|3.3253
16:02:58|3.3253
16:02:59|3.3253
16:03:00|3.3253
16:03:02|3.323
16:03:03|3.323
16:03:04|3.323
16:03:05|3.3233
16:03:06|3.3233
16:03:07|3.3229
16:03:08|3.3244
16:03:09|3.3232
16:03:10|3.3232
16:03:11|3.3232
16:03:11|3.3232
16:03:13|3.3215
16:03:15|3.3215
16:03:15|3.3215
16:03:16|3.317
16:03:17|3.317
16:03:18|3.317
16:03:19|3.3178
16:03:20|3.3178
16:03:21|3.3163
16:03:22|3.3169
16:03:23|3.3152
16:03:24|3.313
16:03:25|3.313
16:03:26|3.3121
16:03:27|3.3132
16:03:28|3.3132
16:03:29|3.3125
16:03:30|3.3125
16:03:31|3.3127
16:03:33|3.3117
16:03:33|3.3117
16:03:34|3.3117
16:03:35|3.3117
16:03:36|3.3097
16:03:37|3.3097
16:03:38|3.3117
16:03:39|3.3096
16:03:40|3.3077
16:03:41|3.3077
16:03:42|3.3096
16:03:43|3.3077
16:03:44|3.3112
16:03:45|3.3065
16:03:47|3.3109
16:03:47|3.3075
16:03:49|3.3109
16:03:49|3.3056
16:03:50|3.3069
16:03:52|3.3069
16:03:53|3.3069
16:03:54|3.3069
16:03:55|3.3069
16:03:56|3.3069
16:03:57|3.3069
16:03:58|3.3042
16:03:59|3.3042
16:04:00|3.3042
16:04:01|3.306
16:04:02|3.306
16:04:03|3.3072
16:04:04|3.3042
16:04:05|3.3042
16:04:06|3.3042
16:04:07|3.3075
16:04:08|3.309
16:04:09|3.3105
16:04:11|3.3081
16:04:12|3.3061
16:04:12|3.3061
16:04:13|3.3061
16:04:14|3.3064
16:04:16|3.3067
16:04:17|3.306
16:04:18|3.3064
16:04:19|3.3062
16:04:20|3.3062
16:04:20|3.3061
16:04:21|3.308
16:04:22|3.3062
16:04:23|3.3075
16:04:24|3.3075
16:04:26|3.3057
16:04:26|3.305
16:04:27|3.3052
16:04:29|3.3052
16:04:29|3.3052
16:04:30|3.3052
16:04:32|3.3058
16:04:32|3.305
16:04:33|3.3058
16:04:34|3.3058
16:04:35|3.3058
16:04:37|3.3058
16:04:38|3.3058
16:04:38|3.3033
16:04:40|3.3033
16:04:40|3.3041
16:04:41|3.3041
16:04:42|3.3041
16:04:43|3.3041
16:04:45|3.3041
16:04:45|3.3061
16:04:46|3.3037
16:04:47|3.3042
16:04:49|3.3042
16:04:50|3.3051
16:04:51|3.3051
16:04:53|3.306
16:04:54|3.305
16:04:55|3.3056
16:04:56|3.307
16:04:56|3.3088
16:04:58|3.3104
16:04:58|3.3122
16:04:59|3.3122
16:05:01|3.3155
16:05:02|3.3164
16:05:02|3.3181
16:05:03|3.3181
16:05:05|3.32
16:05:06|3.3197
16:05:07|3.3189
16:05:07|3.3189
16:05:09|3.315
16:05:09|3.315
16:05:10|3.3156
16:05:12|3.3158
16:05:13|3.3156
16:05:14|3.3158
16:05:14|3.3156
16:05:16|3.3155
16:05:17|3.3155
16:05:19|3.3155
16:05:19|3.3155
16:05:20|3.3155
16:05:21|3.3175
16:05:22|3.3175
16:05:23|3.3174
16:05:24|3.3174
16:05:25|3.3192
16:05:27|3.3192
16:05:28|3.3192
16:05:28|3.3192
16:05:29|3.3192
16:05:30|3.323
16:05:31|3.323
16:05:32|3.323
16:05:33|3.323
16:05:34|3.323
16:05:35|3.325
16:05:36|3.323
16:05:38|3.321
16:05:38|3.3252
16:05:39|3.3252
16:05:40|3.3252
16:05:41|3.3216
16:05:42|3.3201
16:05:43|3.3201
16:05:44|3.3201
16:05:46|3.3183
16:05:46|3.3157
16:05:47|3.3157
16:05:48|3.3122
16:05:49|3.3105
16:05:50|3.3122
16:05:52|3.3117
16:05:53|3.3122
16:05:54|3.3149
16:05:56|3.3179
16:05:57|3.3179
16:05:58|3.3161
16:05:59|3.32
16:06:00|3.3191
16:06:01|3.3202
16:06:03|3.3197
16:06:03|3.3218
16:06:04|3.3218
16:06:05|3.3192
16:06:06|3.3218
16:06:08|3.3218
16:06:09|3.3218
16:06:10|3.3218
16:06:10|3.3218
16:06:11|3.3218
16:06:12|3.3218
16:06:14|3.3228
16:06:15|3.3241
16:06:16|3.3241
16:06:16|3.3241
16:06:18|3.3241
16:06:19|3.3216
16:06:20|3.3216
16:06:21|3.3241
16:06:22|3.3241
16:06:23|3.3241
16:06:24|3.3241
16:06:25|3.3242
16:06:26|3.3249
16:06:27|3.3249
16:06:28|3.3249
16:06:29|3.3287
16:06:30|3.3305
16:06:31|3.3291
16:06:33|3.3234
16:06:33|3.3234
16:06:34|3.3234
16:06:35|3.3234
16:06:37|3.3285
16:06:37|3.3285
16:06:38|3.3314
16:06:39|3.3314
16:06:41|3.3314
16:06:41|3.3314
16:06:43|3.3314
16:06:44|3.3314
16:06:45|3.3313
16:06:46|3.3313
16:06:47|3.3299
16:06:48|3.3301
16:06:49|3.3301
16:06:50|3.3301
16:06:51|3.33
16:06:51|3.327
16:06:52|3.328
16:06:54|3.3272
16:06:55|3.3286
16:06:56|3.3299
16:06:57|3.3308
16:06:59|3.3308
16:06:59|3.3308
16:07:00|3.3291
16:07:01|3.3273
16:07:03|3.328
16:07:03|3.3258
16:07:04|3.3253
16:07:05|3.3245
16:07:06|3.3238
16:07:08|3.3216
16:07:08|3.3235
16:07:10|3.3223
16:07:10|3.3209
16:07:11|3.32
16:07:13|3.3196
16:07:14|3.32
16:07:15|3.321
16:07:17|3.321
16:07:18|3.321
16:07:19|3.321
16:07:20|3.3214
16:07:21|3.3227
16:07:22|3.3231
16:07:22|3.322
16:07:24|3.3242
16:07:24|3.3248
16:07:26|3.3257
16:07:26|3.326
16:07:27|3.326
16:07:28|3.3274
16:07:30|3.3274
16:07:31|3.3274
16:07:32|3.3292
16:07:32|3.3295
16:07:33|3.3262
16:07:34|3.3277
16:07:36|3.3272
16:07:37|3.3272
16:07:37|3.327
16:07:39|3.3276
16:07:40|3.3276
16:07:41|3.328
16:07:42|3.3281
16:07:43|3.3281
16:07:44|3.3284
16:07:45|3.3299
16:07:46|3.3299
16:07:47|3.33
16:07:48|3.33
16:07:49|3.33
16:07:50|3.3299
16:07:51|3.3305
16:07:52|3.3314
16:07:53|3.332
16:07:54|3.3323
16:07:56|3.3323
16:07:56|3.3327
16:07:57|3.3327
16:07:59|3.3297
16:07:59|3.3297
16:08:00|3.3286
16:08:03|3.3305
16:08:03|3.3311
16:08:04|3.3313
16:08:05|3.3313
16:08:07|3.3329
16:08:07|3.3335
16:08:09|3.3344
16:08:09|3.334
16:08:10|3.334
16:08:11|3.3344
16:08:13|3.3354
16:08:13|3.3354
16:08:14|3.3364
16:08:15|3.3356
16:08:17|3.3356
16:08:17|3.3353
16:08:18|3.3339
16:08:19|3.3329
16:08:20|3.3335
16:08:21|3.3335
16:08:22|3.3339
16:08:23|3.3344
16:08:25|3.3347
16:08:25|3.3347
16:08:27|3.3362
16:08:27|3.3369
16:08:28|3.3374
16:08:29|3.3351
16:08:30|3.3351
16:08:31|3.3351
16:08:32|3.3351
16:08:34|3.3346
16:08:34|3.3341
16:08:36|3.3329
16:08:36|3.3328
16:08:37|3.3326
16:08:38|3.3319
16:08:39|3.3319
16:08:41|3.3319
16:08:42|3.3322
16:08:43|3.3322
16:08:44|3.335
16:08:45|3.3371
16:08:46|3.3371
16:08:46|3.3352
16:08:47|3.3355
16:08:49|3.3359
16:08:49|3.3359
16:08:51|3.3359
16:08:52|3.3359
16:08:53|3.3359
16:08:54|3.3371
16:08:55|3.3371
16:08:57|3.3377
16:08:57|3.3382
16:08:59|3.3382
16:09:00|3.3382
16:09:00|3.3379
16:09:01|3.3379
16:09:02|3.3379
16:09:03|3.3379
16:09:04|3.3379
16:09:06|3.3379
16:09:07|3.3379
16:09:08|3.3363
16:09:08|3.3364
16:09:10|3.3378
16:09:10|3.3378
16:09:12|3.3363
16:09:13|3.337
16:09:14|3.338
16:09:16|3.3366
16:09:16|3.3361
16:09:17|3.3361
16:09:18|3.3356
16:09:19|3.3356
16:09:21|3.3356
16:09:21|3.3357
16:09:23|3.3357
16:09:23|3.3342
16:09:25|3.335
16:09:26|3.3362
16:09:27|3.3362
16:09:28|3.3368
16:09:29|3.3368
16:09:30|3.3357
16:09:31|3.3357
16:09:32|3.3357
16:09:33|3.3357
16:09:34|3.3357
16:09:35|3.3357
16:09:36|3.3352
16:09:37|3.3352
16:09:38|3.3346
16:09:39|3.3339
16:09:40|3.3339
16:09:41|3.3339
16:09:43|3.3339
16:09:43|3.3339
16:09:44|3.3339
16:09:45|3.3339
16:09:46|3.3339
16:09:48|3.3339
16:09:48|3.3339
16:09:49|3.3339
16:09:51|3.3343
16:09:52|3.3343
16:09:52|3.3343
16:09:53|3.3343
16:09:54|3.3343
16:09:55|3.3341
16:09:56|3.3341
16:09:59|3.3341
16:10:00|3.3341
16:10:01|3.3341
16:10:02|3.3353
16:10:03|3.3353
16:10:04|3.3367
16:10:05|3.3367
16:10:06|3.3368
16:10:07|3.3368
16:10:08|3.3355
16:10:09|3.3345
16:10:10|3.3345
16:10:11|3.3346
16:10:12|3.3374
16:10:13|3.3357
16:10:14|3.3373
16:10:15|3.3373
16:10:16|3.3373
16:10:18|3.3366
16:10:19|3.3373
16:10:19|3.3386
16:10:20|3.3386
16:10:21|3.3387
16:10:22|3.3371
16:10:23|3.335
16:10:24|3.335
16:10:26|3.3346
16:10:26|3.3337
16:10:27|3.3337
16:10:28|3.3292
16:10:29|3.3314
16:10:30|3.33
16:10:31|3.3311
16:10:32|3.3311
16:10:33|3.3311
16:10:35|3.3311
16:10:35|3.3311
16:10:37|3.3334
16:10:37|3.3334
16:10:38|3.3334
16:10:39|3.3334
16:10:40|3.3334
16:10:41|3.3334
16:10:42|3.3334
16:10:43|3.3326
16:10:44|3.3341
16:10:45|3.3341
16:10:47|3.3336
16:10:48|3.3336
16:10:48|3.3336
16:10:49|3.3366
16:10:50|3.3366
16:10:51|3.3366
16:10:52|3.3341
16:10:53|3.3345
16:10:55|3.3345
16:10:55|3.3355
16:10:56|3.3355
16:10:57|3.3359
16:10:58|3.3359
16:10:59|3.3357
16:11:00|3.3357
16:11:01|3.3357
16:11:03|3.3374
16:11:04|3.34
16:11:06|3.34
16:11:06|3.3398
16:11:07|3.3398
16:11:09|3.3398
16:11:09|3.3398
16:11:10|3.3398
16:11:11|3.3398
16:11:12|3.3398
16:11:14|3.3375
16:11:14|3.3375
16:11:15|3.3388
16:11:16|3.3388
16:11:18|3.3389
16:11:18|3.3392
16:11:20|3.3372
16:11:21|3.3351
16:11:21|3.334
16:11:22|3.335
16:11:23|3.3359
16:11:24|3.3343
16:11:25|3.3343
16:11:26|3.3292
16:11:27|3.3286
16:11:28|3.3278
16:11:30|3.3278
16:11:30|3.3265
16:11:31|3.3265
16:11:32|3.3298
16:11:34|3.3298
16:11:34|3.3296
16:11:35|3.33
16:11:37|3.3292
16:11:37|3.3292
16:11:39|3.3292
16:11:40|3.329
16:11:40|3.329
16:11:42|3.3296
16:11:43|3.3296
16:11:44|3.3299
16:11:45|3.3299
16:11:46|3.33
16:11:47|3.33
16:11:48|3.3289
16:11:49|3.329
16:11:50|3.3293
16:11:51|3.3293
16:11:52|3.3294
16:11:53|3.3295
16:11:54|3.3298
16:11:55|3.3296
16:11:56|3.3302
16:11:57|3.3283
16:11:58|3.329
16:12:00|3.3282
16:12:00|3.3302
16:12:02|3.3311
16:12:04|3.3316
16:12:05|3.3283
16:12:06|3.3271
16:12:07|3.3271
16:12:08|3.3272
16:12:09|3.3275
16:12:10|3.3287
16:12:11|3.3292
16:12:12|3.3292
16:12:13|3.3292
16:12:15|3.3287
16:12:15|3.3291
16:12:16|3.3299
16:12:17|3.329
16:12:19|3.329
16:12:20|3.329
16:12:21|3.329
16:12:21|3.3297
16:12:22|3.3297
16:12:23|3.3308
16:12:24|3.33
16:12:25|3.3296
16:12:27|3.3296
16:12:28|3.3296
16:12:28|3.328
16:12:30|3.3275
16:12:30|3.3271
16:12:31|3.3279
16:12:32|3.3271
16:12:33|3.3263
16:12:34|3.3256
16:12:36|3.3241
16:12:37|3.323
16:12:38|3.323
16:12:39|3.323
16:12:40|3.3234
16:12:41|3.3239
16:12:42|3.3243
16:12:43|3.3251
16:12:44|3.3251
16:12:45|3.3257
16:12:46|3.3257
16:12:47|3.3256
16:12:48|3.3253
16:12:49|3.3253
16:12:50|3.325
16:12:51|3.325
16:12:52|3.325
16:12:53|3.325
16:12:54|3.325
16:12:55|3.325
16:12:56|3.3246
16:12:57|3.3259
16:12:59|3.3263
16:13:00|3.3263
16:13:00|3.3251
16:13:02|3.3266
16:13:03|3.3254
16:13:04|3.3195
16:13:05|3.3189
16:13:06|3.3183
16:13:08|3.3196
16:13:08|3.3193
16:13:09|3.3192
16:13:10|3.3183
16:13:11|3.3168
16:13:13|3.3165
16:13:14|3.3164
16:13:16|3.3152
16:13:17|3.3154
16:13:17|3.3155
16:13:18|3.3152
16:13:19|3.3154
16:13:20|3.3154
16:13:22|3.3166
16:13:22|3.3165
16:13:24|3.3184
16:13:24|3.3184
16:13:26|3.3184
16:13:26|3.3184
16:13:27|3.3184
16:13:28|3.3184
16:13:29|3.3184
16:13:30|3.3173
16:13:31|3.3184
16:13:33|3.3184
16:13:34|3.318
16:13:35|3.3166
16:13:36|3.3157
16:13:37|3.3136
16:13:38|3.3148
16:13:39|3.3148
16:13:40|3.3142
16:13:41|3.3068
16:13:42|3.3096
16:13:43|3.3096
16:13:44|3.3095
16:13:45|3.3065
16:13:46|3.3083
16:13:47|3.3087
16:13:48|3.3087
16:13:49|3.3097
16:13:50|3.3097
16:13:51|3.3091
16:13:52|3.3103
16:13:53|3.31
16:13:54|3.3108
16:13:55|3.3108
16:13:56|3.3092
16:13:57|3.3089
16:13:58|3.3089
16:13:59|3.31
16:14:01|3.31
16:14:02|3.3103
16:14:04|3.3106
16:14:04|3.3106
16:14:06|3.3106
16:14:06|3.3106
16:14:08|3.3116
16:14:09|3.3116
16:14:10|3.3116
16:14:11|3.3116
16:14:12|3.3133
16:14:13|3.3133
16:14:14|3.3141
16:14:15|3.3138
16:14:16|3.3135
16:14:17|3.3135
16:14:18|3.3133
16:14:19|3.3132
16:14:20|3.3135
16:14:21|3.3135
16:14:22|3.3135
16:14:23|3.313
16:14:24|3.3126
16:14:25|3.3126
16:14:26|3.3136
16:14:27|3.3136
16:14:28|3.3136
16:14:29|3.3136
16:14:30|3.3136
16:14:32|3.3136
16:14:33|3.3136
16:14:34|3.3136
16:14:35|3.3136
16:14:35|3.3136
16:14:37|3.3136
16:14:38|3.3136
16:14:39|3.3088
16:14:40|3.3108
16:14:41|3.3108
16:14:42|3.3108
16:14:43|3.3108
16:14:44|3.3108
16:14:45|3.3108
16:14:46|3.3108
16:14:47|3.3108
16:14:48|3.3108
16:14:49|3.3108
16:14:50|3.3108
16:14:51|3.3105
16:14:53|3.3136
16:14:53|3.3105
16:14:54|3.3109
16:14:56|3.3109
16:14:56|3.3108
16:14:57|3.3122
16:14:58|3.3122
16:14:59|3.3122
16:15:01|3.3122
16:15:03|3.3121
16:15:03|3.3121
16:15:04|3.3107
16:15:06|3.3115
16:15:07|3.3115
16:15:08|3.3131
16:15:09|3.3144
16:15:10|3.3146
16:15:11|3.3149
16:15:12|3.3149
16:15:13|3.3149
16:15:14|3.3149
16:15:15|3.3149
16:15:16|3.314
16:15:17|3.314
16:15:18|3.314
16:15:19|3.314
16:15:20|3.314
16:15:21|3.314
16:15:22|3.3146
16:15:23|3.3148
16:15:24|3.3155
16:15:25|3.3149
16:15:26|3.3149
16:15:27|3.3148
16:15:28|3.3148
16:15:29|3.3139
16:15:30|3.3123
16:15:31|3.3122
16:15:32|3.311
16:15:33|3.309
16:15:34|3.3092
16:15:35|3.3083
16:15:36|3.3074
16:15:37|3.31
16:15:38|3.309
16:15:39|3.3098
16:15:40|3.3098
16:15:41|3.3133
16:15:42|3.3136
16:15:43|3.3137
16:15:44|3.3152
16:15:45|3.3155
16:15:46|3.3155
16:15:47|3.3155
16:15:48|3.3152
16:15:49|3.3142
16:15:50|3.3152
16:15:51|3.3152
16:15:53|3.3142
16:15:53|3.3143
16:15:54|3.3146
16:15:55|3.3173
16:15:56|3.3179
16:15:58|3.3179
16:15:58|3.3167
16:15:59|3.3167
16:16:00|3.3176
16:16:01|3.3168
16:16:03|3.3176
16:16:05|3.3161
16:16:05|3.3162
16:16:06|3.3158
16:16:07|3.3158
16:16:08|3.3137
16:16:10|3.3146
16:16:11|3.3142
16:16:11|3.3153
16:16:12|3.3179
16:16:13|3.3197
16:16:14|3.3169
16:16:15|3.3137
16:16:16|3.3172
16:16:17|3.3125
16:16:18|3.3122
16:16:20|3.3155
16:16:21|3.3169
16:16:22|3.3154
16:16:23|3.316
16:16:23|3.314
16:16:25|3.314
16:16:26|3.314
16:16:27|3.3136
16:16:27|3.3102
16:16:29|3.3097
16:16:30|3.3109
16:16:30|3.3098
16:16:32|3.3084
16:16:33|3.3084
16:16:34|3.3084
16:16:35|3.31
16:16:36|3.3113
16:16:37|3.3102
16:16:38|3.311
16:16:39|3.3102
16:16:40|3.3101
16:16:41|3.3105
16:16:42|3.311
16:16:43|3.3113
16:16:44|3.3112
16:16:45|3.3122
16:16:46|3.3128
16:16:47|3.3128
16:16:48|3.3117
16:16:49|3.3117
16:16:50|3.3119
16:16:51|3.3134
16:16:52|3.3134
16:16:54|3.3143
16:16:54|3.3134
16:16:55|3.3134
16:16:57|3.3129
16:16:57|3.312
16:16:58|3.312
16:16:59|3.312
16:17:00|3.312
16:17:02|3.312
16:17:03|3.3109
16:17:04|3.3109
16:17:06|3.312
16:17:06|3.3109
16:17:08|3.3109
16:17:08|3.3109
16:17:10|3.3109
16:17:11|3.3109
16:17:12|3.309
16:17:12|3.3084
16:17:13|3.3061
16:17:14|3.3061
16:17:16|3.3063
16:17:16|3.3095
16:17:18|3.3092
16:17:19|3.309
16:17:20|3.3098
16:17:20|3.3094
16:17:25|3.3094
16:17:26|3.3101
16:17:27|3.3089
16:17:28|3.3089
16:17:29|3.3092
16:17:30|3.3092
16:17:31|3.3087
16:17:32|3.3084
16:17:33|3.3092
16:17:34|3.3089
16:17:35|3.3089
16:17:36|3.3089
16:17:37|3.3086
16:17:38|3.3089
16:17:39|3.3104
16:17:40|3.3102
16:17:41|3.3101
16:17:42|3.3092
16:17:43|3.3092
16:17:44|3.3092
16:17:45|3.3094
16:17:46|3.3104
16:17:47|3.3104
16:17:48|3.3078
16:17:49|3.3096
16:17:50|3.3098
16:17:51|3.3104
16:17:52|3.3098
16:17:53|3.3098
16:17:54|3.3101
16:17:55|3.3104
16:17:56|3.3122
16:17:57|3.3128
16:17:58|3.3137
16:17:59|3.3137
16:18:00|3.3137
16:18:01|3.3137
16:18:02|3.3135
16:18:03|3.3127
16:18:04|3.3127
16:18:05|3.3127
16:18:06|3.312
16:18:07|3.312
16:18:09|3.3119
16:18:09|3.3116
16:18:10|3.3116
16:18:12|3.3113
16:18:13|3.3106
16:18:15|3.3093
16:18:15|3.3101
16:18:16|3.3078
16:18:17|3.3078
16:18:19|3.3095
16:18:19|3.3095
16:18:20|3.3087
16:18:21|3.3087
16:18:22|3.3098
16:18:23|3.3098
16:18:24|3.3098
16:18:26|3.3098
16:18:27|3.3098
16:18:27|3.3101
16:18:28|3.3101
16:18:29|3.311
16:18:30|3.3113
16:18:32|3.3116
16:18:32|3.3116
16:18:33|3.314
16:18:34|3.3147
16:18:36|3.3166
16:18:37|3.3184
16:18:38|3.3193
16:18:39|3.3206
16:18:40|3.3212
16:18:41|3.3218
16:18:41|3.3209
16:18:43|3.3185
16:18:44|3.3185
16:18:45|3.319
16:18:46|3.3189
16:18:47|3.3178
16:18:47|3.3163
16:18:49|3.3163
16:18:50|3.3156
16:18:51|3.315
16:18:52|3.3128
16:18:53|3.3136
16:18:54|3.3136
16:18:55|3.3146
16:18:56|3.3146
16:18:58|3.3152
16:18:59|3.3144
16:18:59|3.3122
16:19:00|3.3131
16:19:01|3.3131
16:19:02|3.3136
16:19:03|3.3126
16:19:05|3.3116
16:19:06|3.3105
16:19:07|3.3102
16:19:08|3.3107
16:19:10|3.311
16:19:11|3.311
16:19:11|3.3102
16:19:13|3.3102
16:19:14|3.3109
16:19:15|3.3093
16:19:16|3.3095
16:19:17|3.3095
16:19:18|3.3095
16:19:19|3.3097
16:19:20|3.3098
16:19:21|3.3098
16:19:22|3.3098
16:19:23|3.3097
16:19:24|3.3091
16:19:25|3.3101
16:19:26|3.3101
16:19:27|3.3107
16:19:28|3.3103
16:19:29|3.3113
16:19:30|3.3096
16:19:31|3.3103
16:19:32|3.3103
16:19:33|3.3103
16:19:34|3.3103
16:19:35|3.3103
16:19:36|3.3103
16:19:37|3.3103
16:19:38|3.3104
16:19:39|3.3104
16:19:40|3.3104
16:19:41|3.3104
16:19:42|3.309
16:19:43|3.309
16:19:44|3.3108
16:19:45|3.3108
16:19:46|3.3108
16:19:47|3.3116
16:19:48|3.3116
16:19:49|3.3116
16:19:50|3.3116
16:19:51|3.3116
16:19:52|3.3116
16:19:53|3.3119
16:19:54|3.3107
16:19:55|3.3107
16:19:56|3.3107
16:19:57|3.3107
16:19:58|3.3107
16:19:59|3.3102
16:20:01|3.3102
16:20:01|3.3102
16:20:02|3.3102
16:20:03|3.3102
16:20:04|3.3102
16:20:05|3.3102
16:20:06|3.3085
16:20:07|3.3097
16:20:09|3.3097
16:20:10|3.3084
16:20:10|3.3095
16:20:11|3.3095
16:20:12|3.3078
16:20:13|3.3078
16:20:14|3.3078
16:20:16|3.3078
16:20:17|3.3078
16:20:17|3.3078
16:20:19|3.3078
16:20:19|3.3085
16:20:21|3.3085
16:20:22|3.3093
16:20:24|3.31
16:20:25|3.31
16:20:25|3.31
16:20:26|3.31
16:20:27|3.3079
16:20:28|3.3089
16:20:29|3.3089
16:20:30|3.3085
16:20:32|3.3085
16:20:32|3.3084
16:20:33|3.3084
16:20:34|3.3078
16:20:35|3.3057
16:20:36|3.3051
16:20:39|3.3037
16:20:40|3.3008
16:20:40|3.3008
16:20:41|3.3008
16:20:42|3.3034
16:20:43|3.3034
16:20:44|3.3034
16:20:45|3.3034
16:20:46|3.3034
16:20:47|3.3034
16:20:49|3.3034
16:20:49|3.3034
16:20:50|3.3034
16:20:51|3.3034
16:20:53|3.3034
16:20:53|3.3027
16:20:55|3.3027
16:20:55|3.303
16:20:56|3.303
16:20:58|3.303
16:20:59|3.3035
16:21:00|3.3035
16:21:00|3.3035
16:21:01|3.3016
16:21:02|3.3075
16:21:03|3.3075
16:21:05|3.3075
16:21:06|3.3075
16:21:06|3.3077
16:21:08|3.3077
16:21:10|3.3058
16:21:11|3.3058
16:21:12|3.3087
16:21:13|3.3087
16:21:14|3.3087
16:21:15|3.3076
16:21:16|3.3089
16:21:17|3.3101
16:21:18|3.3101
16:21:19|3.3123
16:21:20|3.3123
16:21:21|3.3146
16:21:22|3.3174
16:21:23|3.3207
16:21:24|3.3207
16:21:25|3.3214
16:21:26|3.3218
16:21:27|3.3207
16:21:28|3.3198
16:21:29|3.3183
16:21:30|3.3183
16:21:32|3.3183
16:21:32|3.3153
16:21:33|3.3128
16:21:34|3.311
16:21:35|3.3098
16:21:36|3.3117
16:21:38|3.3117
16:21:38|3.3107
16:21:39|3.3101
16:21:40|3.3095
16:21:41|3.3047
16:21:42|3.3057
16:21:43|3.3057
16:21:45|3.3035
16:21:45|3.3047
16:21:47|3.3042
16:21:47|3.3042
16:21:48|3.3056
16:21:50|3.305
16:21:50|3.303
16:21:51|3.303
16:21:52|3.303
16:21:53|3.3058
16:21:54|3.3058
16:21:55|3.309
16:21:56|3.3086
16:21:57|3.3086
16:21:58|3.3087
16:21:59|3.3087
16:22:00|3.3071
16:22:02|3.3083
16:22:02|3.309
16:22:03|3.309
16:22:05|3.3096
16:22:06|3.3108
16:22:07|3.3138
16:22:07|3.3153
16:22:09|3.3153
16:22:09|3.3155
16:22:11|3.3181
16:22:12|3.3181
16:22:13|3.3183
16:22:14|3.3183
16:22:15|3.3197
16:22:16|3.3181
16:22:17|3.3181
16:22:18|3.3146
16:22:19|3.3183
16:22:19|3.3156
16:22:21|3.3189
16:22:22|3.3182
16:22:23|3.3159
16:22:24|3.3159
16:22:25|3.314
16:22:26|3.3125
16:22:27|3.3113
16:22:28|3.3119
16:22:29|3.3119
16:22:30|3.3119
16:22:31|3.3125
16:22:32|3.3125
16:22:33|3.3125
16:22:34|3.3125
16:22:35|3.3113
16:22:37|3.311
16:22:37|3.311
16:22:38|3.3107
16:22:40|3.3107
16:22:40|3.3107
16:22:41|3.3119
16:22:42|3.3119
16:22:43|3.3101
16:22:44|3.3098
16:22:45|3.3098
16:22:46|3.3098
16:22:47|3.3098
16:22:49|3.308
16:22:49|3.3077
16:22:50|3.3114
16:22:51|3.3114
16:22:52|3.3114
16:22:53|3.3077
16:22:54|3.3077
16:22:55|3.3077
16:22:56|3.3077
16:22:57|3.3081
16:22:58|3.3079
16:22:59|3.3088
16:23:00|3.3088
16:23:01|3.3112
16:23:03|3.307
16:23:03|3.3089
16:23:04|3.3077
16:23:05|3.3083
16:23:06|3.3068
16:23:07|3.3065
16:23:08|3.3074
16:23:10|3.3074
16:23:12|3.3074
16:23:13|3.3077
16:23:14|3.3067
16:23:14|3.3067
16:23:15|3.3067
16:23:17|3.3067
16:23:18|3.3067
16:23:19|3.3056
16:23:20|3.3068
16:23:21|3.3068
16:23:22|3.3068
16:23:23|3.3068
16:23:24|3.3056
16:23:25|3.3044
16:23:26|3.3048
16:23:27|3.3048
16:23:28|3.3048
16:23:29|3.3048
16:23:30|3.3048
16:23:32|3.3032
16:23:32|3.3032
16:23:33|3.3032
16:23:35|3.3031
16:23:36|3.3031
16:23:36|3.3031
16:23:37|3.3031
16:23:38|3.3
16:23:40|3.3014
16:23:41|3.3019
16:23:42|3.3019
16:23:43|3.3019
16:23:44|3.3021
16:23:45|3.3021
16:23:46|3.3043
16:23:47|3.3043
16:23:48|3.3043
16:23:49|3.3043
16:23:51|3.3032
16:23:51|3.3032
16:23:52|3.3032
16:23:53|3.3032
16:23:54|3.3011
16:23:55|3.3
16:23:57|3.3017
16:23:57|3.3008
16:23:58|3.3008
16:23:59|3.2997
16:24:00|3.2969
16:24:02|3.2969
16:24:02|3.2974
16:24:03|3.2969
16:24:04|3.2969
16:24:05|3.2973
16:24:06|3.2973
16:24:07|3.2973
16:24:09|3.2973
16:24:09|3.2973
16:24:11|3.2973
16:24:13|3.2973
16:24:14|3.2973
16:24:14|3.2973
16:24:16|3.2978
16:24:17|3.2978
16:24:18|3.2979
16:24:18|3.2991
16:24:19|3.2991
16:24:20|3.2991
16:24:21|3.2991
16:24:22|3.2994
16:24:23|3.2994
16:24:25|3.298
16:24:26|3.298
16:24:27|3.298
16:24:28|3.298
16:24:29|3.298
16:24:30|3.2978
16:24:31|3.294
16:24:32|3.2933
16:24:33|3.29
16:24:34|3.2865
16:24:35|3.2793
16:24:36|3.2797
16:24:37|3.2786
16:24:38|3.2788
16:24:39|3.2788
16:24:40|3.2804
16:24:41|3.281
16:24:42|3.281
16:24:43|3.2807
16:24:44|3.2804
16:24:45|3.2798
16:24:46|3.2795
16:24:47|3.2795
16:24:49|3.2795
16:24:50|3.2778
16:24:51|3.2778
16:24:51|3.2778
16:24:53|3.2779
16:24:54|3.2779
16:24:54|3.2779
16:24:56|3.2769
16:24:56|3.2773
16:24:57|3.2778
16:24:58|3.2765
16:25:00|3.276
16:25:00|3.2762
16:25:02|3.276
16:25:03|3.276
16:25:03|3.2729
16:25:04|3.2729
16:25:05|3.2729
16:25:06|3.2726
16:25:07|3.2753
16:25:08|3.2755
16:25:09|3.2753
16:25:10|3.2752
16:25:12|3.2737
16:25:13|3.2753
16:25:13|3.2753
16:25:15|3.2756
16:25:15|3.2767
16:25:17|3.2761
16:25:17|3.2761
16:25:19|3.2753
16:25:20|3.2755
16:25:20|3.2756
16:25:22|3.2756
16:25:23|3.2754
16:25:24|3.2754
16:25:25|3.2754
16:25:26|3.2744
16:25:28|3.274
16:25:28|3.274
16:25:29|3.274
16:25:30|3.274
16:25:31|3.2744
16:25:32|3.2745
16:25:34|3.2747
16:25:34|3.275
16:25:35|3.2762
16:25:36|3.2772
16:25:37|3.2759
16:25:38|3.2759
16:25:39|3.2759
16:25:40|3.2779
16:25:41|3.2774
16:25:42|3.2774
16:25:44|3.2774
16:25:44|3.2777
16:25:45|3.2792
16:25:46|3.2789
16:25:48|3.2794
16:25:48|3.2791
16:25:49|3.2795
16:25:50|3.2786
16:25:51|3.2781
16:25:52|3.2781
16:25:53|3.2781
16:25:55|3.2789
16:25:55|3.2789
16:25:56|3.2762
16:25:58|3.2776
16:25:58|3.2776
16:25:59|3.2765
16:26:00|3.2765
16:26:01|3.2772
16:26:02|3.2765
16:26:04|3.2765
16:26:05|3.2771
16:26:06|3.278
16:26:06|3.278
16:26:08|3.2795
16:26:09|3.28
16:26:09|3.2806
16:26:11|3.2819
16:26:11|3.2834
16:26:14|3.2839
16:26:15|3.2839
16:26:16|3.2839
16:26:17|3.2825
16:26:18|3.2834
16:26:19|3.2819
16:26:20|3.2816
16:26:21|3.2813
16:26:22|3.281
16:26:23|3.2815
16:26:24|3.2815
16:26:26|3.2831
16:26:26|3.2819
16:26:27|3.2819
16:26:29|3.2781
16:26:29|3.2828
16:26:30|3.2846
16:26:32|3.2846
16:26:32|3.2866
16:26:33|3.2866
16:26:34|3.2866
16:26:35|3.2866
16:26:36|3.2872
16:26:38|3.2896
16:26:39|3.2896
16:26:39|3.2868
16:26:40|3.2879
16:26:41|3.2804
16:26:42|3.2804
16:26:43|3.2804
16:26:44|3.2815
16:26:45|3.2826
16:26:47|3.2807
16:26:47|3.2813
16:26:49|3.2831
16:26:50|3.2823
16:26:51|3.2846
16:26:53|3.2846
16:26:53|3.2846
16:26:54|3.2903
16:26:55|3.2896
16:26:56|3.2885
16:26:57|3.2885
16:26:58|3.2885
16:26:59|3.2885
16:27:00|3.2885
16:27:01|3.2885
16:27:02|3.29
16:27:03|3.2891
16:27:04|3.29
16:27:05|3.2873
16:27:06|3.2913
16:27:07|3.2912
16:27:08|3.291
16:27:09|3.2927
16:27:10|3.2927
16:27:11|3.2927
16:27:12|3.2918
16:27:14|3.2925
16:27:15|3.2925
16:27:16|3.2912
16:27:17|3.2912
16:27:17|3.2912
16:27:19|3.2924
16:27:20|3.2924
16:27:21|3.2924
16:27:22|3.2912
16:27:23|3.2904
16:27:24|3.2904
16:27:25|3.287
16:27:26|3.287
16:27:27|3.287
16:27:28|3.2862
16:27:29|3.2866
16:27:30|3.2866
16:27:31|3.2876
16:27:33|3.2876
16:27:34|3.2876
16:27:34|3.2885
16:27:35|3.2882
16:27:36|3.2879
16:27:37|3.2869
16:27:38|3.2855
16:27:39|3.2859
16:27:40|3.2822
16:27:41|3.2818
16:27:42|3.2818
16:27:43|3.282
16:27:45|3.284
16:27:46|3.284
16:27:46|3.2843
16:27:48|3.2858
16:27:49|3.285
16:27:50|3.285
16:27:51|3.2826
16:27:52|3.2803
16:27:53|3.2803
16:27:54|3.282
16:27:55|3.282
16:27:56|3.282
16:27:57|3.282
16:27:58|3.282
16:27:59|3.2823
16:28:00|3.2819
16:28:01|3.2819
16:28:02|3.2819
16:28:03|3.2825
16:28:04|3.2825
16:28:05|3.2837
16:28:06|3.2846
16:28:07|3.2855
16:28:08|3.2867
16:28:09|3.2882
16:28:10|3.2882
16:28:11|3.2874
16:28:12|3.2874
16:28:13|3.2874
16:28:14|3.2853
16:28:16|3.2856
16:28:17|3.2856
16:28:17|3.2814
16:28:18|3.2809
16:28:20|3.2827
16:28:21|3.2827
16:28:22|3.2827
16:28:23|3.2827
16:28:24|3.2827
16:28:25|3.2827
16:28:26|3.2827
16:28:27|3.2838
16:28:28|3.2832
16:28:29|3.2832
16:28:30|3.2839
16:28:31|3.2846
16:28:32|3.2852
16:28:33|3.2852
16:28:34|3.2852
16:28:35|3.2852
16:28:36|3.2852
16:28:37|3.2855
16:28:38|3.2847
16:28:40|3.2846
16:28:41|3.2855
16:28:42|3.2855
16:28:42|3.2833
16:28:44|3.2829
16:28:44|3.2829
16:28:46|3.2811
16:28:46|3.2814
16:28:47|3.2814
16:28:48|3.2814
16:28:50|3.2825
16:28:51|3.2825
16:28:51|3.2828
16:28:53|3.28
16:28:54|3.28
16:28:54|3.2811
16:28:56|3.2811
16:28:56|3.2827
16:28:58|3.2841
16:28:59|3.2841
16:29:00|3.2841
16:29:00|3.2841
16:29:02|3.2841
16:29:03|3.283
16:29:04|3.2834
16:29:05|3.2852
16:29:06|3.2861
16:29:07|3.2861
16:29:08|3.2858
16:29:09|3.2829
16:29:10|3.2845
16:29:11|3.2845
16:29:12|3.2826
16:29:13|3.282
16:29:14|3.2776
16:29:15|3.2772
16:29:17|3.2762
16:29:18|3.2795
16:29:19|3.2795
16:29:19|3.2786
16:29:20|3.2786
16:29:21|3.2786
16:29:23|3.2786
16:29:24|3.2786
16:29:24|3.2786
16:29:25|3.2786
16:29:26|3.2801
16:29:27|3.2801
16:29:29|3.2801
16:29:30|3.2825
16:29:31|3.2825
16:29:32|3.2825
16:29:33|3.2825
16:29:34|3.2825
16:29:35|3.2824
16:29:36|3.2826
16:29:37|3.2831
16:29:38|3.2831
16:29:39|3.2843
16:29:40|3.2843
16:29:41|3.2843
16:29:42|3.2843
16:29:43|3.2843
16:29:44|3.2843
16:29:45|3.2855
16:29:46|3.2885
16:29:47|3.2894
16:29:48|3.2894
16:29:49|3.2874
16:29:50|3.2874
16:29:51|3.2874
16:29:52|3.2877
16:29:53|3.2877
16:29:54|3.2885
16:29:55|3.2885
16:29:56|3.2885
16:29:57|3.2895
16:29:59|3.2895
16:29:59|3.2903
16:30:00|3.2904
16:30:01|3.2912
16:30:02|3.2933
16:30:04|3.294
16:30:04|3.293
16:30:06|3.293
16:30:07|3.293
16:30:08|3.2927
16:30:08|3.2948
16:30:09|3.2945
16:30:10|3.2957
16:30:11|3.2957
16:30:12|3.2957
16:30:14|3.2957
16:30:14|3.2946
16:30:15|3.2946
16:30:16|3.2946
16:30:18|3.2934
16:30:19|3.2923
16:30:20|3.293
16:30:22|3.2939
16:30:22|3.2939
16:30:24|3.2939
16:30:25|3.2963
16:30:26|3.2963
16:30:27|3.2963
16:30:28|3.2963
16:30:29|3.2947
16:30:30|3.2953
16:30:31|3.2947
16:30:33|3.2947
16:30:33|3.2947
16:30:35|3.2951
16:30:36|3.2928
16:30:36|3.2945
16:30:37|3.2948
16:30:39|3.2948
16:30:40|3.2948
16:30:41|3.2948
16:30:42|3.2934
16:30:42|3.2913
16:30:44|3.2904
16:30:45|3.2892
16:30:46|3.2902
16:30:47|3.2912
16:30:48|3.2912
16:30:49|3.2912
16:30:50|3.2936
16:30:51|3.2936
16:30:52|3.2936
16:30:53|3.2936
16:30:54|3.2944
16:30:55|3.2944
16:30:56|3.2944
16:30:57|3.2944
16:30:58|3.2948
16:30:59|3.2948
16:31:00|3.2948
16:31:01|3.2948
16:31:02|3.2948
16:31:03|3.2963
16:31:04|3.2963
16:31:05|3.2963
16:31:06|3.2963
16:31:07|3.2963
16:31:08|3.2963
16:31:10|3.2962
16:31:10|3.2963
16:31:11|3.2961
16:31:12|3.2963
16:31:13|3.2963
16:31:14|3.2963
16:31:15|3.2963
16:31:16|3.2951
16:31:18|3.2951
16:31:20|3.2951
16:31:20|3.2951
16:31:21|3.2954
16:31:22|3.2954
16:31:24|3.2954
16:31:25|3.2954
16:31:25|3.2954
16:31:26|3.2954
16:31:28|3.2954
16:31:29|3.2954
16:31:29|3.2949
16:31:30|3.2938
16:31:32|3.2931
16:31:32|3.2928
16:31:34|3.2923
16:31:34|3.2923
16:31:36|3.2916
16:31:36|3.2916
16:31:37|3.2916
16:31:38|3.2922
16:31:39|3.2922
16:31:41|3.2922
16:31:41|3.2922
16:31:43|3.2922
16:31:43|3.2922
16:31:44|3.2922
16:31:45|3.2922
16:31:46|3.2922
16:31:47|3.2928
16:31:48|3.2928
16:31:49|3.2928
16:31:50|3.2928
16:31:51|3.2929
16:31:52|3.2929
16:31:54|3.2948
16:31:55|3.2948
16:31:56|3.2951
16:31:57|3.2957
16:31:58|3.2957
16:31:59|3.2957
16:32:00|3.2957
16:32:01|3.2957
16:32:02|3.2957
16:32:03|3.2957
16:32:04|3.2957
16:32:05|3.2957
16:32:06|3.2957
16:32:07|3.2946
16:32:08|3.2946
16:32:09|3.2946
16:32:10|3.2968
16:32:11|3.2968
16:32:12|3.2968
16:32:13|3.2968
16:32:14|3.2968
16:32:15|3.2968
16:32:16|3.2968
16:32:17|3.2968
16:32:18|3.2968
16:32:19|3.2968
16:32:20|3.2968
16:32:21|3.2935
16:32:23|3.2941
16:32:23|3.2941
16:32:24|3.2941
16:32:25|3.2941
16:32:26|3.2941
16:32:28|3.2941
16:32:28|3.2941
16:32:30|3.2941
16:32:30|3.2941
16:32:32|3.2948
16:32:33|3.2948
16:32:34|3.2934
16:32:34|3.2926
16:32:36|3.2933
16:32:36|3.2939
16:32:38|3.2939
16:32:39|3.2939
16:32:40|3.2935
16:32:41|3.2935
16:32:42|3.2935
16:32:44|3.2937
16:32:44|3.2948
16:32:46|3.2957
16:32:46|3.2957
16:32:48|3.2957
16:32:49|3.2957
16:32:50|3.2957
16:32:51|3.296
16:32:52|3.2965
16:32:53|3.2965
16:32:54|3.2957
16:32:55|3.2963
16:32:56|3.2963
16:32:58|3.2965
16:32:58|3.2965
16:33:00|3.2965
16:33:00|3.2937
16:33:01|3.2948
16:33:02|3.2953
16:33:04|3.2953
16:33:05|3.2963
16:33:06|3.2949
16:33:07|3.2964
16:33:08|3.2964
16:33:09|3.2949
16:33:10|3.2949
16:33:11|3.2949
16:33:12|3.2949
16:33:13|3.2949
16:33:14|3.2949
16:33:15|3.2949
16:33:16|3.2949
16:33:17|3.2949
16:33:18|3.2949
16:33:20|3.2943
16:33:21|3.2949
16:33:22|3.2949
16:33:23|3.2949
16:33:25|3.2949
16:33:25|3.2949
16:33:26|3.2949
16:33:27|3.2949
16:33:29|3.2949
16:33:29|3.2949
16:33:31|3.2949
16:33:31|3.296
16:33:33|3.296
16:33:34|3.2963
16:33:34|3.2963
16:33:35|3.2963
16:33:36|3.2963
16:33:37|3.2963
16:33:39|3.2963
16:33:39|3.2963
16:33:40|3.2963
16:33:41|3.2949
16:33:43|3.2949
16:33:44|3.2949
16:33:45|3.2949
16:33:46|3.2949
16:33:47|3.2954
16:33:48|3.2954
16:33:49|3.2954
16:33:50|3.2954
16:33:51|3.2954
16:33:52|3.2954
16:33:53|3.2954
16:33:54|3.2954
16:33:55|3.2954
16:33:56|3.2954
16:33:57|3.2954
16:33:58|3.2949
16:33:59|3.2949
16:34:00|3.2949
16:34:01|3.2949
16:34:02|3.2949
16:34:03|3.2949
16:34:04|3.2949
16:34:05|3.2949
16:34:06|3.2949
16:34:07|3.2949
16:34:08|3.2949
16:34:09|3.2949
16:34:10|3.2949
16:34:11|3.294
16:34:13|3.2911
16:34:13|3.2908
16:34:15|3.2908
16:34:15|3.2908
16:34:17|3.2908
16:34:18|3.2908
16:34:19|3.2908
16:34:19|3.2908
16:34:22|3.2908
16:34:23|3.2934
16:34:23|3.2934
16:34:24|3.2934
16:34:25|3.2934
16:34:26|3.2934
16:34:28|3.2934
16:34:29|3.2934
16:34:29|3.2934
16:34:30|3.2934
16:34:31|3.2934
16:34:33|3.2934
16:34:34|3.2934
16:34:35|3.2934
16:34:36|3.2934
16:34:37|3.2934
16:34:38|3.2934
16:34:39|3.2934
16:34:40|3.2934
16:34:41|3.2922
16:34:42|3.2922
16:34:43|3.2922
16:34:44|3.2922
16:34:45|3.2922
16:34:46|3.2922
16:34:47|3.2922
16:34:48|3.2922
16:34:49|3.2922
16:34:51|3.2922
16:34:51|3.2922
16:34:52|3.2922
16:34:53|3.2922
16:34:54|3.2922
16:34:55|3.2922
16:34:56|3.2922
16:34:57|3.2922
16:34:58|3.2949
16:34:59|3.2949
16:35:00|3.2949
16:35:02|3.2949
16:35:03|3.2949
16:35:03|3.2949
16:35:05|3.2949
16:35:06|3.2949
16:35:07|3.2949
16:35:08|3.2949
16:35:09|3.2943
16:35:09|3.2902
16:35:11|3.2921
16:35:12|3.2936
16:35:12|3.292
16:35:14|3.292
16:35:14|3.2923
16:35:15|3.2935
16:35:16|3.2935
16:35:18|3.2935
16:35:18|3.2935
16:35:20|3.2935
16:35:21|3.2935
16:35:22|3.2935
16:35:23|3.2935
16:35:25|3.2935
16:35:26|3.2944
16:35:26|3.2944
16:35:27|3.2944
16:35:29|3.2943
16:35:29|3.2943
16:35:31|3.2943
16:35:32|3.2943
16:35:32|3.2943
16:35:33|3.2943
16:35:35|3.2943
16:35:36|3.2943
16:35:37|3.2943
16:35:38|3.292
16:35:39|3.292
16:35:40|3.2906
16:35:41|3.2906
16:35:42|3.2906
16:35:43|3.291
16:35:44|3.293
16:35:45|3.293
16:35:46|3.293
16:35:48|3.2935
16:35:48|3.2935
16:35:49|3.2935
16:35:50|3.2935
16:35:51|3.2935
16:35:52|3.2935
16:35:54|3.2941
16:35:54|3.2941
16:35:55|3.2941
16:35:56|3.2928
16:35:57|3.2928
16:35:58|3.2928
16:35:59|3.2928
16:36:01|3.2925
16:36:01|3.2943
16:36:02|3.2943
16:36:03|3.2943
16:36:04|3.2943
16:36:05|3.2943
16:36:06|3.2945
16:36:07|3.2945
16:36:08|3.2941
16:36:09|3.2941
16:36:10|3.2941
16:36:11|3.2941
16:36:12|3.2941
16:36:13|3.2941
16:36:14|3.2941
16:36:15|3.2951
16:36:16|3.2951
16:36:17|3.2951
16:36:18|3.2951
16:36:19|3.2951
16:36:20|3.2948
16:36:22|3.2948
16:36:22|3.2948
16:36:24|3.2948
16:36:24|3.2948
16:36:25|3.2948
16:36:27|3.2948
16:36:28|3.2948
16:36:29|3.2944
16:36:30|3.2932
16:36:31|3.2932
16:36:32|3.2936
16:36:33|3.2936
16:36:34|3.2936
16:36:35|3.2936
16:36:36|3.2936
16:36:37|3.2936
16:36:38|3.2936
16:36:39|3.2936
16:36:40|3.2936
16:36:41|3.2936
16:36:42|3.2936
16:36:43|3.2932
16:36:44|3.2932
16:36:45|3.2932
16:36:46|3.294
16:36:48|3.294
16:36:49|3.294
16:36:49|3.294
16:36:51|3.2953
16:36:52|3.2953
16:36:53|3.2953
16:36:53|3.2953
16:36:54|3.2953
16:36:55|3.2953
16:36:56|3.2953
16:36:57|3.2953
16:36:59|3.2953
16:37:00|3.2953
16:37:00|3.2958
16:37:01|3.2958
16:37:02|3.2958
16:37:04|3.2958
16:37:05|3.295
16:37:06|3.295
16:37:08|3.2949
16:37:09|3.2949
16:37:10|3.2949
16:37:11|3.2949
16:37:11|3.2949
16:37:12|3.2949
16:37:13|3.2949
16:37:14|3.2949
16:37:16|3.2949
16:37:17|3.2949
16:37:17|3.2949
16:37:18|3.2949
16:37:19|3.2955
16:37:20|3.2955
16:37:21|3.2955
16:37:22|3.2955
16:37:23|3.2955
16:37:25|3.2943
16:37:27|3.2943
16:37:28|3.2943
16:37:29|3.2943
16:37:30|3.2935
16:37:31|3.2935
16:37:32|3.2935
16:37:33|3.2935
16:37:34|3.2935
16:37:35|3.2935
16:37:36|3.2916
16:37:37|3.2916
16:37:38|3.2916
16:37:39|3.2916
16:37:40|3.2916
16:37:41|3.2916
16:37:42|3.2916
16:37:43|3.2916
16:37:44|3.2916
16:37:45|3.2949
16:37:46|3.2949
16:37:48|3.2942
16:37:49|3.2942
16:37:49|3.2942
16:37:50|3.2942
16:37:51|3.2942
16:37:52|3.2942
16:37:53|3.2942
16:37:55|3.2946
16:37:55|3.2946
16:37:56|3.2946
16:37:57|3.2946
16:37:58|3.2946
16:37:59|3.2946
16:38:00|3.295
16:38:01|3.294
16:38:02|3.294
16:38:03|3.294
16:38:04|3.294
16:38:05|3.2956
16:38:06|3.2956
16:38:07|3.2959
16:38:08|3.2959
16:38:10|3.2959
16:38:11|3.2959
16:38:11|3.2959
16:38:12|3.2959
16:38:13|3.2959
16:38:14|3.2959
16:38:16|3.2934
16:38:16|3.2934
16:38:17|3.2934
16:38:18|3.2925
16:38:19|3.2916
16:38:21|3.2916
16:38:22|3.2916
16:38:22|3.2916
16:38:23|3.2916
16:38:24|3.2943
16:38:26|3.2943
16:38:27|3.2943
16:38:29|3.2945
16:38:29|3.2945
16:38:30|3.2945
16:38:32|3.2945
16:38:33|3.2937
16:38:34|3.2937
16:38:34|3.2937
16:38:35|3.2937
16:38:36|3.2937
16:38:38|3.2937
16:38:38|3.2928
16:38:40|3.2928
16:38:41|3.2928
16:38:41|3.2928
16:38:42|3.2943
16:38:44|3.2943
16:38:45|3.2943
16:38:45|3.2943
16:38:46|3.2943
16:38:47|3.2943
16:38:48|3.2943
16:38:49|3.2943
16:38:50|3.2943
16:38:52|3.2943
16:38:52|3.2943
16:38:53|3.2943
16:38:55|3.2943
16:38:56|3.2943
16:38:57|3.2946
16:38:58|3.2946
16:38:59|3.2925
16:39:00|3.2925
16:39:01|3.2925
16:39:02|3.2925
16:39:03|3.2925
16:39:04|3.2925
16:39:05|3.2925
16:39:06|3.2925
16:39:07|3.2925
16:39:08|3.2925
16:39:09|3.2925
16:39:10|3.2925
16:39:11|3.2925
16:39:12|3.2925
16:39:13|3.2925
16:39:14|3.292
16:39:15|3.292
16:39:16|3.292
16:39:17|3.292
16:39:18|3.292
16:39:19|3.292
16:39:20|3.292
16:39:21|3.292
16:39:22|3.292
16:39:23|3.292
16:39:24|3.292
16:39:25|3.292
16:39:26|3.292
16:39:27|3.292
16:39:29|3.292
16:39:29|3.2916
16:39:31|3.2916
16:39:32|3.2916
16:39:33|3.2916
16:39:34|3.2946
16:39:35|3.2946
16:39:36|3.2946
16:39:38|3.2946
16:39:39|3.2946
16:39:40|3.2945
16:39:42|3.2945
16:39:42|3.2936
16:39:43|3.2936
16:39:44|3.2936
16:39:45|3.2936
16:39:46|3.2936
16:39:47|3.2936
16:39:48|3.2936
16:39:49|3.2936
16:39:50|3.2936
16:39:51|3.2936
16:39:52|3.2936
16:39:53|3.2936
16:39:54|3.2936
16:39:55|3.2936
16:39:57|3.2929
16:39:57|3.2929
16:39:58|3.2929
16:40:00|3.2929
16:40:00|3.2929
16:40:01|3.2929
16:40:03|3.2929
16:40:03|3.2936
16:40:04|3.2936
16:40:05|3.2936
16:40:07|3.2936
16:40:08|3.2936
16:40:09|3.2936
16:40:10|3.2925
16:40:11|3.2925
16:40:12|3.2925
16:40:13|3.2925
16:40:14|3.2925
16:40:15|3.2925
16:40:16|3.2925
16:40:17|3.2925
16:40:18|3.2925
16:40:19|3.2925
16:40:20|3.2925
16:40:21|3.2925
16:40:22|3.2925
16:40:23|3.2968
16:40:24|3.2968
16:40:25|3.2968
16:40:27|3.2957
16:40:28|3.2957
16:40:29|3.2957
16:40:30|3.2957
16:40:31|3.2957
16:40:32|3.2943
16:40:33|3.2951
16:40:35|3.2951
16:40:35|3.2957
16:40:36|3.2957
16:40:38|3.2957
16:40:39|3.2957
16:40:40|3.2957
16:40:41|3.3004
16:40:42|3.3004
16:40:43|3.3004
16:40:44|3.3001
16:40:45|3.3001
16:40:46|3.3
16:40:47|3.3
16:40:48|3.3
16:40:49|3.2996
16:40:50|3.2982
16:40:51|3.2982
16:40:53|3.2992
16:40:53|3.2992
16:40:55|3.2977
16:40:56|3.2977
16:40:57|3.2977
16:40:58|3.2977
16:40:59|3.2977
16:41:00|3.2977
16:41:01|3.2977
16:41:02|3.2977
16:41:03|3.2978
16:41:04|3.2978
16:41:05|3.2986
16:41:06|3.2986
16:41:07|3.2986
16:41:08|3.2986
16:41:09|3.2986
16:41:10|3.2986
16:41:11|3.3006
16:41:13|3.3006
16:41:13|3.3006
16:41:14|3.3006
16:41:15|3.2995
16:41:16|3.3029
16:41:17|3.3028
16:41:18|3.3024
16:41:19|3.3024
16:41:20|3.3024
16:41:21|3.3024
16:41:22|3.3024
16:41:23|3.3024
16:41:25|3.3017
16:41:25|3.3011
16:41:26|3.2989
16:41:28|3.2977
16:41:29|3.2977
16:41:30|3.2977
16:41:31|3.2977
16:41:33|3.2977
16:41:34|3.299
16:41:35|3.299
16:41:36|3.299
16:41:38|3.299
16:41:39|3.299
16:41:40|3.2999
16:41:41|3.2999
16:41:42|3.2999
16:41:43|3.2999
16:41:45|3.2999
16:41:46|3.2999
16:41:47|3.3005
16:41:47|3.3005
16:41:49|3.3005
16:41:50|3.3005
16:41:51|3.2989
16:41:52|3.2989
16:41:53|3.2989
16:41:54|3.2989
16:41:55|3.2989
16:41:56|3.2989
16:41:57|3.2989
16:41:58|3.2989
16:41:59|3.2989
16:42:00|3.3002
16:42:01|3.3002
16:42:02|3.3002
16:42:03|3.3002
16:42:05|3.3012
16:42:05|3.3012
16:42:07|3.3012
16:42:07|3.3023
16:42:08|3.3023
16:42:09|3.302
16:42:10|3.3022
16:42:11|3.3022
16:42:12|3.3022
16:42:13|3.3022
16:42:14|3.302
16:42:15|3.302
16:42:16|3.302
16:42:18|3.302
16:42:19|3.302
16:42:20|3.302
16:42:20|3.302
16:42:21|3.302
16:42:22|3.302
16:42:23|3.302
16:42:24|3.302
16:42:25|3.302
16:42:26|3.302
16:42:27|3.301
16:42:29|3.301
16:42:31|3.301
16:42:32|3.301
16:42:33|3.301
16:42:34|3.301
16:42:35|3.3019
16:42:36|3.3019
16:42:38|3.3023
16:42:38|3.3023
16:42:40|3.3023
16:42:40|3.3023
16:42:41|3.3023
16:42:42|3.3023
16:42:43|3.3023
16:42:45|3.3023
16:42:45|3.3023
16:42:46|3.3023
16:42:48|3.3023
16:42:48|3.3023
16:42:49|3.3023
16:42:50|3.3023
16:42:51|3.3023
16:42:52|3.303
16:42:53|3.303
16:42:54|3.3022
16:42:55|3.3022
16:42:56|3.3022
16:42:57|3.3022
16:42:58|3.3022
16:42:59|3.3022
16:43:00|3.3023
16:43:02|3.3023
16:43:03|3.3023
16:43:04|3.3024
16:43:05|3.3024
16:43:06|3.3024
16:43:07|3.3024
16:43:08|3.3023
16:43:09|3.3023
16:43:10|3.3023
16:43:11|3.3023
16:43:12|3.3023
16:43:13|3.3023
16:43:14|3.3023
16:43:15|3.3024
16:43:16|3.3024
16:43:17|3.3024
16:43:18|3.3024
16:43:19|3.302
16:43:20|3.3012
16:43:21|3.3012
16:43:22|3.3012
16:43:24|3.3012
16:43:24|3.3012
16:43:25|3.3012
16:43:26|3.3012
16:43:27|3.3014
16:43:28|3.3014
16:43:30|3.3014
16:43:31|3.3014
16:43:32|3.3014
16:43:33|3.3014
16:43:34|3.3017
16:43:35|3.3017
16:43:36|3.3017
16:43:37|3.3017
16:43:38|3.3017
16:43:40|3.3017
16:43:41|3.3017
16:43:42|3.3017
16:43:43|3.3017
16:43:45|3.301
16:43:45|3.301
16:43:46|3.301
16:43:47|3.301
16:43:49|3.3003
16:43:49|3.3003
16:43:50|3.3003
16:43:52|3.2945
16:43:52|3.2947
16:43:54|3.2947
16:43:54|3.2947
16:43:55|3.2946
16:43:56|3.2946
16:43:58|3.2946
16:43:59|3.2946
16:44:00|3.2946
16:44:01|3.2946
16:44:01|3.2946
16:44:03|3.2946
16:44:04|3.2946
16:44:05|3.2946
16:44:06|3.2953
16:44:06|3.2951
16:44:07|3.2951
16:44:08|3.2951
16:44:09|3.2962
16:44:10|3.2962
16:44:12|3.2962
16:44:13|3.2962
16:44:13|3.2952
16:44:14|3.2949
16:44:16|3.2949
16:44:16|3.2944
16:44:18|3.2944
16:44:18|3.2944
16:44:20|3.2952
16:44:21|3.2952
16:44:22|3.2952
16:44:22|3.2961
16:44:23|3.2963
16:44:24|3.2963
16:44:26|3.2963
16:44:27|3.2963
16:44:27|3.2965
16:44:29|3.2964
16:44:29|3.2964
16:44:32|3.2964
16:44:32|3.2964
16:44:34|3.2967
16:44:35|3.2967
16:44:35|3.2967
16:44:36|3.297
16:44:37|3.297
16:44:39|3.297
16:44:40|3.297
16:44:41|3.2965
16:44:42|3.2952
16:44:43|3.2952
16:44:44|3.2952
16:44:45|3.2952
16:44:46|3.2952
16:44:47|3.2952
16:44:49|3.2952
16:44:49|3.2952
16:44:50|3.2952
16:44:52|3.2952
16:44:52|3.2952
16:44:53|3.2952
16:44:54|3.2952
16:44:55|3.2952
16:44:56|3.2952
16:44:57|3.2952
16:44:58|3.297
16:45:00|3.297
16:45:01|3.297
16:45:01|3.297
16:45:03|3.2978
16:45:03|3.2982
16:45:05|3.2988
16:45:05|3.2988
16:45:06|3.2988
16:45:08|3.2988
16:45:08|3.2988
16:45:09|3.3003
16:45:10|3.3024
16:45:11|3.3024
16:45:12|3.3015
16:45:13|3.3015
16:45:14|3.3015
16:45:16|3.3018
16:45:17|3.3018
16:45:17|3.3017
16:45:19|3.3017
16:45:20|3.3017
16:45:21|3.3017
16:45:21|3.3005
16:45:23|3.2996
16:45:23|3.2996
16:45:24|3.2996
16:45:25|3.2996
16:45:26|3.2996
16:45:27|3.3005
16:45:29|3.3015
16:45:29|3.3015
16:45:30|3.3015
16:45:32|3.3015
16:45:33|3.3022
16:45:34|3.3024
16:45:35|3.3024
16:45:37|3.3024
16:45:37|3.3024
16:45:38|3.3024
16:45:40|3.301
16:45:41|3.301
16:45:41|3.301
16:45:43|3.301
16:45:44|3.301
16:45:45|3.301
16:45:46|3.301
16:45:46|3.301
16:45:48|3.301
16:45:49|3.301
16:45:50|3.301
16:45:51|3.301
16:45:52|3.301
16:45:53|3.301
16:45:54|3.301
16:45:55|3.301
16:45:56|3.3023
16:45:57|3.301
16:45:58|3.301
16:46:00|3.301
16:46:00|3.2999
16:46:01|3.2999
16:46:02|3.2999
16:46:03|3.2999
16:46:05|3.2999
16:46:05|3.2992
16:46:07|3.2992
16:46:08|3.2992
16:46:09|3.2992
16:46:10|3.3005
16:46:11|3.3005
16:46:12|3.3005
16:46:13|3.3005
16:46:14|3.3005
16:46:15|3.3005
16:46:16|3.3005
16:46:17|3.2995
16:46:18|3.2989
16:46:19|3.2974
16:46:20|3.2974
16:46:21|3.2961
16:46:22|3.2961
16:46:23|3.2968
16:46:24|3.2968
16:46:25|3.2968
16:46:26|3.2968
16:46:27|3.2968
16:46:28|3.2968
16:46:29|3.2968
16:46:30|3.2968
16:46:31|3.2968
16:46:32|3.2981
16:46:34|3.2991
16:46:35|3.2991
16:46:37|3.2991
16:46:38|3.2991
16:46:39|3.2991
16:46:39|3.2991
16:46:41|3.2991
16:46:42|3.3045
16:46:43|3.3038
16:46:44|3.3038
16:46:45|3.3038
16:46:46|3.3038
16:46:47|3.3038
16:46:48|3.3038
16:46:49|3.3038
16:46:50|3.3038
16:46:52|3.3038
16:46:52|3.3038
16:46:54|3.3038
16:46:54|3.3038
16:46:55|3.3038
16:46:56|3.3038
16:46:58|3.3006
16:46:58|3.3005
16:46:59|3.2999
16:47:01|3.2999
16:47:01|3.2999
16:47:02|3.2999
16:47:04|3.2999
16:47:04|3.2999
16:47:05|3.2999
16:47:06|3.2999
16:47:07|3.2999
16:47:09|3.2999
16:47:09|3.2919
16:47:10|3.2922
16:47:11|3.2922
16:47:13|3.2922
16:47:13|3.2914
16:47:14|3.2915
16:47:15|3.2915
16:47:16|3.2915
16:47:17|3.2915
16:47:18|3.2915
16:47:19|3.2915
16:47:20|3.2913
16:47:21|3.2913
16:47:23|3.2915
16:47:24|3.2922
16:47:24|3.2922
16:47:25|3.2922
16:47:26|3.2922
16:47:28|3.2922
16:47:29|3.2922
16:47:29|3.2922
16:47:31|3.2922
16:47:31|3.2912
16:47:32|3.2912
16:47:35|3.2912
16:47:36|3.2952
16:47:37|3.2952
16:47:39|3.2952
16:47:39|3.2952
16:47:40|3.2952
16:47:41|3.2947
16:47:42|3.2947
16:47:44|3.2922
16:47:44|3.2912
16:47:46|3.2903
16:47:46|3.2884
16:47:48|3.2894
16:47:49|3.2893
16:47:49|3.2893
16:47:50|3.2893
16:47:51|3.2888
16:47:52|3.2884
16:47:54|3.2884
16:47:54|3.2884
16:47:55|3.2884
16:47:57|3.2884
16:47:58|3.2884
16:47:59|3.2888
16:48:00|3.2886
16:48:01|3.2886
16:48:02|3.2887
16:48:03|3.2885
16:48:04|3.2885
16:48:05|3.2885
16:48:06|3.2885
16:48:07|3.288
16:48:08|3.2886
16:48:09|3.2886
16:48:10|3.2886
16:48:11|3.2886
16:48:12|3.2886
16:48:13|3.2886
16:48:14|3.2886
16:48:15|3.2886
16:48:16|3.2886
16:48:17|3.288
16:48:19|3.2874
16:48:19|3.2867
16:48:20|3.2867
16:48:21|3.2867
16:48:22|3.2867
16:48:23|3.2853
16:48:24|3.2854
16:48:25|3.2837
16:48:26|3.2842
16:48:27|3.2842
16:48:28|3.2861
16:48:30|3.2827
16:48:30|3.2827
16:48:31|3.2882
16:48:33|3.2882
16:48:33|3.2877
16:48:35|3.2886
16:48:36|3.2897
16:48:37|3.2918
16:48:39|3.2909
16:48:39|3.2909
16:48:41|3.2909
16:48:42|3.2909
16:48:43|3.2909
16:48:44|3.2919
16:48:45|3.2919
16:48:46|3.2919
16:48:47|3.289
16:48:48|3.2882
16:48:49|3.2882
16:48:50|3.2879
16:48:51|3.2879
16:48:52|3.2879
16:48:53|3.2879
16:48:54|3.2889
16:48:55|3.2871
16:48:56|3.2898
16:48:57|3.2898
16:48:58|3.2899
16:48:59|3.2899
16:49:00|3.2899
16:49:01|3.2899
16:49:02|3.2899
16:49:03|3.2899
16:49:04|3.2899
16:49:05|3.2899
16:49:06|3.29
16:49:07|3.29
16:49:08|3.29
16:49:09|3.2837
16:49:11|3.2831
16:49:11|3.2831
16:49:12|3.2831
16:49:14|3.2826
16:49:14|3.2826
16:49:15|3.2834
16:49:16|3.2834
16:49:17|3.2834
16:49:18|3.2834
16:49:19|3.2854
16:49:20|3.2854
16:49:21|3.2874
16:49:22|3.2874
16:49:23|3.2874
16:49:25|3.2858
16:49:25|3.2858
16:49:26|3.2858
16:49:27|3.286
16:49:28|3.2727
16:49:29|3.2783
16:49:30|3.2761
16:49:31|3.2781
16:49:32|3.2781
16:49:33|3.2768
16:49:34|3.2764
16:49:35|3.2773
16:49:37|3.2784
16:49:38|3.278
16:49:39|3.278
16:49:40|3.2779
16:49:42|3.2789
16:49:43|3.2781
16:49:45|3.2801
16:49:46|3.2806
16:49:47|3.2789
16:49:48|3.2788
16:49:50|3.2693
16:49:51|3.2686
16:49:51|3.269
16:49:52|3.269
16:49:53|3.2695
16:49:54|3.2697
16:49:56|3.2694
16:49:56|3.2715
16:49:58|3.2717
16:49:59|3.2717
16:50:00|3.2717
16:50:01|3.2724
16:50:01|3.2745
16:50:02|3.2739
16:50:03|3.2738
16:50:05|3.2733
16:50:05|3.2744
16:50:07|3.2704
16:50:08|3.2704
16:50:08|3.2711
16:50:10|3.2711
16:50:11|3.2711
16:50:12|3.2711
16:50:13|3.2726
16:50:14|3.2726
16:50:15|3.2726
16:50:16|3.2726
16:50:17|3.2705
16:50:18|3.2705
16:50:19|3.2719
16:50:20|3.2719
16:50:21|3.2711
16:50:22|3.271
16:50:23|3.272
16:50:24|3.272
16:50:25|3.271
16:50:26|3.2731
16:50:27|3.2731
16:50:28|3.2723
16:50:29|3.2721
16:50:30|3.2721
16:50:31|3.2719
16:50:32|3.2719
16:50:33|3.2726
16:50:34|3.2726
16:50:35|3.2726
16:50:36|3.2726
16:50:38|3.2721
16:50:38|3.2722
16:50:39|3.2714
16:50:40|3.2732
16:50:41|3.2732
16:50:42|3.2732
16:50:44|3.2731
16:50:44|3.2738
16:50:45|3.274
16:50:46|3.274
16:50:47|3.274
16:50:49|3.274
16:50:49|3.2746
16:50:51|3.2746
16:50:51|3.2746
16:50:53|3.2746
16:50:54|3.2746
16:50:55|3.2756
16:50:56|3.2756
16:50:57|3.2758
16:50:58|3.2758
16:50:59|3.2758
16:51:00|3.2758
16:51:01|3.2758
16:51:02|3.2773
16:51:03|3.278
16:51:04|3.278
16:51:05|3.278
16:51:06|3.2783
16:51:07|3.2783
16:51:08|3.2774
16:51:09|3.2774
16:51:10|3.2776
16:51:11|3.2787
16:51:12|3.2787
16:51:13|3.2787
16:51:14|3.2776
16:51:15|3.2758
16:51:16|3.2755
16:51:17|3.2755
16:51:18|3.2756
16:51:19|3.2754
16:51:20|3.2767
16:51:21|3.2726
16:51:22|3.2735
16:51:23|3.2725
16:51:24|3.2716
16:51:25|3.2721
16:51:26|3.2721
16:51:27|3.2721
16:51:28|3.2721
16:51:29|3.2725
16:51:30|3.27
16:51:31|3.2737
16:51:32|3.2737
16:51:33|3.2737
16:51:34|3.2737
16:51:35|3.2737
16:51:36|3.2737
16:51:37|3.2737
16:51:38|3.2737
16:51:40|3.2737
16:51:41|3.2737
16:51:42|3.2737
16:51:43|3.2737
16:51:44|3.2768
16:51:45|3.2815
16:51:46|3.2815
16:51:47|3.2815
16:51:48|3.2815
16:51:50|3.2808
16:51:51|3.2808
16:51:52|3.2808
16:51:52|3.2808
16:51:53|3.2808
16:51:55|3.2808
16:51:56|3.2808
16:51:57|3.2811
16:51:58|3.2811
16:51:59|3.2822
16:51:59|3.2815
16:52:01|3.2809
16:52:02|3.2809
16:52:03|3.2809
16:52:05|3.2809
16:52:05|3.2809
16:52:06|3.2783
16:52:07|3.2776
16:52:08|3.2776
16:52:10|3.2728
16:52:11|3.2725
16:52:12|3.2719
16:52:12|3.2724
16:52:14|3.2722
16:52:14|3.2722
16:52:16|3.2722
16:52:17|3.2722
16:52:17|3.2729
16:52:19|3.2733
16:52:20|3.2733
16:52:21|3.2733
16:52:22|3.2733
16:52:23|3.2733
16:52:24|3.2734
16:52:25|3.2737
16:52:26|3.2738
16:52:27|3.2738
16:52:28|3.2738
16:52:29|3.2738
16:52:30|3.2736
16:52:31|3.2736
16:52:32|3.2736
16:52:33|3.2731
16:52:34|3.2731
16:52:35|3.2734
16:52:36|3.2734
16:52:37|3.2734
16:52:39|3.2734
16:52:40|3.2734
16:52:41|3.274
16:52:42|3.2738
16:52:43|3.2738
16:52:44|3.2738
16:52:45|3.2738
16:52:46|3.274
16:52:47|3.274
16:52:48|3.274
16:52:50|3.2743
16:52:50|3.2745
16:52:52|3.2745
16:52:53|3.2745
16:52:54|3.2745
16:52:55|3.2745
16:52:56|3.2745
16:52:58|3.2745
16:52:58|3.2745
16:52:59|3.2731
16:53:01|3.2731
16:53:01|3.2693
16:53:02|3.271
16:53:03|3.2711
16:53:04|3.2715
16:53:06|3.271
16:53:06|3.271
16:53:07|3.271
16:53:09|3.2717
16:53:09|3.2717
16:53:10|3.2717
16:53:11|3.276
16:53:12|3.276
16:53:13|3.2764
16:53:14|3.2763
16:53:15|3.2752
16:53:17|3.2752
16:53:18|3.2752
16:53:19|3.2752
16:53:19|3.2752
16:53:20|3.277
16:53:22|3.2771
16:53:23|3.2769
16:53:23|3.2769
16:53:24|3.2769
16:53:25|3.2769
16:53:26|3.2769
16:53:27|3.2769
16:53:28|3.276
16:53:29|3.276
16:53:30|3.2743
16:53:32|3.2743
16:53:33|3.2743
16:53:34|3.2747
16:53:35|3.2747
16:53:36|3.2747
16:53:37|3.2747
16:53:38|3.2751
16:53:39|3.2751
16:53:40|3.2751
16:53:41|3.2761
16:53:42|3.2761
16:53:43|3.2761
16:53:44|3.2741
16:53:45|3.2728
16:53:46|3.2728
16:53:47|3.2733
16:53:48|3.2726
16:53:49|3.2744
16:53:50|3.2721
16:53:51|3.2721
16:53:52|3.2706
16:53:53|3.2706
16:53:55|3.2729
16:53:56|3.2729
16:53:57|3.271
16:53:58|3.271
16:53:59|3.271
16:54:00|3.271
16:54:01|3.271
16:54:02|3.271
16:54:03|3.271
16:54:04|3.271
16:54:05|3.2713
16:54:06|3.2712
16:54:08|3.2712
16:54:08|3.2711
16:54:10|3.2712
16:54:11|3.2712
16:54:11|3.2712
16:54:13|3.2712
16:54:13|3.2712
16:54:15|3.2712
16:54:16|3.2712
16:54:17|3.2712
16:54:18|3.2702
16:54:19|3.2702
16:54:20|3.2702
16:54:21|3.2723
16:54:22|3.2718
16:54:23|3.2718
16:54:24|3.2711
16:54:26|3.2706
16:54:26|3.2706
16:54:27|3.2706
16:54:29|3.2706
16:54:29|3.2706
16:54:30|3.2706
16:54:31|3.2706
16:54:32|3.27
16:54:33|3.27
16:54:34|3.27
16:54:35|3.27
16:54:37|3.27
16:54:37|3.2721
16:54:38|3.2721
16:54:40|3.2721
16:54:41|3.2721
16:54:43|3.2683
16:54:43|3.2683
16:54:44|3.2684
16:54:45|3.2684
16:54:46|3.2684
16:54:47|3.2558
16:54:49|3.2594
16:54:49|3.258
16:54:51|3.2594
16:54:52|3.2597
16:54:53|3.261
16:54:54|3.2617
16:54:55|3.2612
16:54:56|3.2625
16:54:58|3.2635
16:54:58|3.2651
16:54:59|3.2659
16:55:01|3.2662
16:55:01|3.2665
16:55:03|3.2668
16:55:04|3.2668
16:55:05|3.2686
16:55:06|3.2689
16:55:07|3.2698
16:55:08|3.2718
16:55:09|3.2718
16:55:10|3.2718
16:55:11|3.2718
16:55:12|3.2718
16:55:13|3.2718
16:55:14|3.2718
16:55:15|3.2704
16:55:16|3.2704
16:55:17|3.2695
16:55:18|3.2701
16:55:19|3.2701
16:55:20|3.2707
16:55:21|3.2715
16:55:22|3.2715
16:55:23|3.2715
16:55:24|3.2715
16:55:25|3.2715
16:55:27|3.2715
16:55:27|3.2715
16:55:29|3.2715
16:55:30|3.2715
16:55:30|3.2706
16:55:32|3.2701
16:55:33|3.2701
16:55:33|3.2701
16:55:35|3.27
16:55:36|3.2696
16:55:36|3.27
16:55:38|3.27
16:55:39|3.2697
16:55:40|3.2703
16:55:40|3.2703
16:55:41|3.2703
16:55:43|3.2703
16:55:45|3.2696
16:55:45|3.2696
16:55:46|3.2696
16:55:48|3.2695
16:55:49|3.2705
16:55:50|3.2709
16:55:51|3.2709
16:55:52|3.2709
16:55:52|3.2709
16:55:55|3.2721
16:55:55|3.2721
16:55:56|3.2721
16:55:57|3.2721
16:55:58|3.2721
16:55:59|3.2721
16:56:00|3.2721
16:56:01|3.2721
16:56:02|3.2721
16:56:03|3.2718
16:56:04|3.2718
16:56:05|3.2744
16:56:07|3.2744
16:56:07|3.2759
16:56:08|3.2759
16:56:09|3.2783
16:56:11|3.2783
16:56:11|3.2783
16:56:13|3.275
16:56:14|3.275
16:56:14|3.275
16:56:15|3.275
16:56:17|3.275
16:56:17|3.275
16:56:18|3.275
16:56:19|3.275
16:56:20|3.275
16:56:21|3.277
16:56:22|3.277
16:56:24|3.277
16:56:25|3.277
16:56:26|3.2753
16:56:27|3.276
16:56:28|3.2759
16:56:29|3.2759
16:56:30|3.2759
16:56:31|3.2759
16:56:32|3.2744
16:56:33|3.2744
16:56:34|3.2744
16:56:35|3.2723
16:56:36|3.2723
16:56:37|3.2729
16:56:38|3.2729
16:56:39|3.2729
16:56:40|3.2729
16:56:41|3.2729
16:56:42|3.2729
16:56:43|3.2729
16:56:44|3.2729
16:56:45|3.2729
16:56:46|3.2729
16:56:47|3.2729
16:56:48|3.2729
16:56:49|3.2729
16:56:50|3.2728
16:56:51|3.2728
16:56:52|3.2728
16:56:53|3.2728
16:56:54|3.2728
16:56:55|3.2728
16:56:56|3.2728
16:56:57|3.2728
16:56:58|3.2728
16:56:59|3.2728
16:57:00|3.2738
16:57:01|3.2738
16:57:02|3.2738
16:57:03|3.2738
16:57:05|3.2754
16:57:05|3.2754
16:57:06|3.2754
16:57:07|3.2754
16:57:08|3.2727
16:57:09|3.2727
16:57:10|3.2727
16:57:11|3.2727
16:57:13|3.2727
16:57:14|3.2727
16:57:15|3.2727
16:57:15|3.2727
16:57:16|3.2727
16:57:17|3.2727
16:57:18|3.2733
16:57:20|3.2733
16:57:21|3.273
16:57:22|3.274
16:57:22|3.274
16:57:23|3.274
16:57:25|3.274
16:57:26|3.274
16:57:27|3.274
16:57:28|3.274
16:57:29|3.274
16:57:29|3.274
16:57:30|3.274
16:57:32|3.274
16:57:33|3.2728
16:57:34|3.2728
16:57:35|3.2728
16:57:36|3.2728
16:57:37|3.2728
16:57:38|3.2746
16:57:39|3.2746
16:57:40|3.2743
16:57:41|3.2743
16:57:42|3.2743
16:57:44|3.2743
16:57:44|3.2752
16:57:45|3.2752
16:57:46|3.2752
16:57:48|3.2784
16:57:49|3.2784
16:57:50|3.2784
16:57:50|3.2784
16:57:51|3.2784
16:57:53|3.2784
16:57:54|3.278
16:57:54|3.2772
16:57:55|3.2773
16:57:56|3.2773
16:57:57|3.2773
16:57:59|3.2773
16:58:00|3.2751
16:58:01|3.2751
16:58:02|3.2751
16:58:03|3.2751
16:58:04|3.2751
16:58:05|3.2751
16:58:06|3.2731
16:58:07|3.2742
16:58:08|3.2749
16:58:09|3.2749
16:58:10|3.2749
16:58:11|3.2749
16:58:12|3.2749
16:58:13|3.2749
16:58:14|3.2749
16:58:16|3.2749
16:58:16|3.2749
16:58:18|3.2749
16:58:18|3.2749
16:58:19|3.2749
16:58:20|3.2749
16:58:21|3.2749
16:58:22|3.2747
16:58:23|3.2747
16:58:24|3.2743
16:58:25|3.2743
16:58:26|3.2743
16:58:27|3.2743
16:58:28|3.2743
16:58:29|3.2743
16:58:30|3.2743
16:58:31|3.2743
16:58:32|3.2743
16:58:33|3.2743
16:58:34|3.2743
16:58:35|3.2761
16:58:36|3.2746
16:58:37|3.2746
16:58:39|3.2757
16:58:39|3.2729
16:58:40|3.2729
16:58:41|3.2729
16:58:42|3.2729
16:58:43|3.2729
16:58:45|3.2729
16:58:46|3.2729
16:58:47|3.2729
16:58:48|3.2729
16:58:49|3.2729
16:58:50|3.2729
16:58:51|3.2729
16:58:53|3.2729
16:58:54|3.2743
16:58:55|3.2743
16:58:55|3.2743
16:58:56|3.2743
16:58:58|3.2743
16:58:59|3.2743
16:58:59|3.2743
16:59:00|3.2743
16:59:01|3.2704
16:59:03|3.2704
16:59:04|3.2715
16:59:04|3.2719
16:59:05|3.2719
16:59:07|3.2719
16:59:08|3.2719
16:59:08|3.2719
16:59:09|3.2683
16:59:10|3.2683
16:59:11|3.2683
16:59:13|3.2683
16:59:14|3.2704
16:59:14|3.2704
16:59:15|3.2704
16:59:17|3.2707
16:59:17|3.2752
16:59:19|3.274
16:59:20|3.2602
16:59:21|3.2602
16:59:22|3.2613
16:59:22|3.2613
16:59:24|3.2613
16:59:24|3.263
16:59:26|3.263
16:59:27|3.263
16:59:28|3.2612
16:59:29|3.2612
16:59:30|3.2612
16:59:31|3.2612
16:59:32|3.2612
16:59:33|3.2619
16:59:34|3.2621
16:59:35|3.2621
16:59:36|3.2621
16:59:37|3.2621
16:59:38|3.2621
16:59:39|3.2621
16:59:40|3.2621
16:59:41|3.2621
16:59:42|3.2621
16:59:43|3.2621
16:59:44|3.2604
16:59:46|3.261
16:59:47|3.261
16:59:49|3.261
16:59:50|3.2613
16:59:51|3.2613
16:59:51|3.2619
16:59:53|3.2619
16:59:54|3.2595
16:59:55|3.2595
16:59:56|3.2595
16:59:57|3.2597
16:59:58|3.2597
16:59:59|3.2597
17:00:00|3.2597
17:00:01|3.2597
17:00:02|3.2588
17:00:03|3.2588
17:00:05|3.2595
17:00:06|3.2595
17:00:07|3.2595
17:00:08|3.2637
17:00:09|3.2646
17:00:11|3.2646
17:00:11|3.2646
17:00:12|3.2646
17:00:13|3.2646
17:00:14|3.2674
17:00:15|3.2674
17:00:16|3.2674
17:00:17|3.2674
17:00:18|3.2634
17:00:19|3.2634
17:00:21|3.262
17:00:22|3.2644
17:00:23|3.2644
17:00:24|3.2644
17:00:26|3.2631
17:00:26|3.2631
17:00:27|3.2631
17:00:28|3.2631
17:00:29|3.2635
17:00:30|3.2625
17:00:31|3.2625
17:00:32|3.2646
17:00:33|3.2646
17:00:34|3.2646
17:00:35|3.2646
17:00:36|3.2646
17:00:37|3.2646
17:00:38|3.2646
17:00:39|3.2651
17:00:40|3.2651
17:00:41|3.2651
17:00:42|3.2651
17:00:43|3.2651
17:00:45|3.2634
17:00:45|3.2632
17:00:47|3.2632
17:00:48|3.2632
17:00:49|3.2632
17:00:50|3.2632
17:00:51|3.2632
17:00:52|3.2636
17:00:53|3.2635
17:00:54|3.2635
17:00:56|3.2635
17:00:56|3.2635
17:00:57|3.2635
17:00:59|3.2635
17:00:59|3.2635
17:01:01|3.2635
17:01:01|3.265
17:01:03|3.265
17:01:03|3.2649
17:01:05|3.2649
17:01:06|3.2649
17:01:07|3.2654
17:01:08|3.2634
17:01:09|3.2634
17:01:10|3.2634
17:01:10|3.2617
17:01:12|3.2673
17:01:13|3.2673
17:01:14|3.2673
17:01:15|3.2673
17:01:16|3.2673
17:01:17|3.2703
17:01:18|3.2709
17:01:19|3.2694
17:01:20|3.2694
17:01:21|3.2703
17:01:23|3.2673
17:01:24|3.2673
17:01:25|3.2673
17:01:26|3.2673
17:01:26|3.2673
17:01:28|3.2687
17:01:29|3.2687
17:01:30|3.2687
17:01:30|3.2747
17:01:32|3.2709
17:01:33|3.2709
17:01:33|3.2709
17:01:35|3.2709
17:01:36|3.2709
17:01:36|3.2709
17:01:37|3.2722
17:01:39|3.2712
17:01:40|3.2712
17:01:41|3.2712
17:01:42|3.2712
17:01:43|3.2712
17:01:44|3.2692
17:01:45|3.2692
17:01:46|3.2692
17:01:47|3.2693
17:01:49|3.2693
17:01:50|3.2693
17:01:51|3.2708
17:01:52|3.2708
17:01:52|3.2708
17:01:54|3.2708
17:01:54|3.2708
17:01:56|3.2722
17:01:57|3.2725
17:01:58|3.2725
17:02:00|3.2725
17:02:00|3.2717
17:02:01|3.2717
17:02:02|3.2717
17:02:03|3.2717
17:02:05|3.2717
17:02:06|3.2717
17:02:07|3.2717
17:02:08|3.2717
17:02:09|3.2717
17:02:11|3.2726
17:02:11|3.2722
17:02:12|3.2741
17:02:14|3.2741
17:02:14|3.2741
17:02:15|3.2741
17:02:16|3.2739
17:02:17|3.2739
17:02:18|3.274
17:02:20|3.274
17:02:20|3.274
17:02:21|3.274
17:02:22|3.2739
17:02:23|3.2739
17:02:24|3.2739
17:02:25|3.2739
17:02:26|3.2739
17:02:27|3.2739
17:02:28|3.2739
17:02:29|3.2739
17:02:30|3.2739
17:02:31|3.2739
17:02:32|3.2739
17:02:33|3.2739
17:02:34|3.2739
17:02:36|3.2739
17:02:36|3.2739
17:02:37|3.2739
17:02:38|3.2739
17:02:39|3.2739
17:02:40|3.2739
17:02:41|3.2739
17:02:42|3.2768
17:02:43|3.2768
17:02:44|3.2768
17:02:45|3.2768
17:02:46|3.2768
17:02:47|3.2768
17:02:49|3.2768
17:02:50|3.2768
17:02:51|3.2768
17:02:52|3.2768
17:02:53|3.2768
17:02:54|3.2768
17:02:55|3.2768
17:02:56|3.2768
17:02:57|3.2734
17:02:59|3.2734
17:03:00|3.2734
17:03:01|3.2734
17:03:01|3.2734
17:03:03|3.2734
17:03:05|3.2734
17:03:05|3.2733
17:03:06|3.2736
17:03:08|3.2736
17:03:09|3.2736
17:03:09|3.2736
17:03:11|3.2736
17:03:11|3.2736
17:03:13|3.2736
17:03:14|3.2736
17:03:15|3.2734
17:03:16|3.2734
17:03:17|3.2734
17:03:18|3.2734
17:03:19|3.2734
17:03:20|3.2734
17:03:21|3.2676
17:03:22|3.2675
17:03:23|3.2675
17:03:24|3.2675
17:03:25|3.2676
17:03:26|3.2676
17:03:27|3.2703
17:03:28|3.26
17:03:29|3.2582
17:03:30|3.2585
17:03:31|3.26
17:03:32|3.26
17:03:33|3.2583
17:03:33|3.2583
17:03:35|3.2582
17:03:36|3.2582
17:03:37|3.2582
17:03:38|3.2536
17:03:39|3.2553
17:03:40|3.2572
17:03:41|3.2572
17:03:42|3.2572
17:03:43|3.2572
17:03:44|3.2573
17:03:45|3.2573
17:03:46|3.259
17:03:47|3.2595
17:03:48|3.2595
17:03:49|3.26
17:03:51|3.26
17:03:53|3.26
17:03:53|3.26
17:03:54|3.2599
17:03:56|3.2599
17:03:56|3.2599
17:03:58|3.2599
17:03:59|3.2599
17:04:00|3.2591
17:04:01|3.2591
17:04:02|3.2598
17:04:03|3.2598
17:04:04|3.2599
17:04:05|3.2599
17:04:06|3.2599
17:04:07|3.2599
17:04:08|3.2599
17:04:09|3.2582
17:04:10|3.2582
17:04:11|3.2582
17:04:12|3.2582
17:04:13|3.2599
17:04:14|3.2599
17:04:15|3.2599
17:04:16|3.2599
17:04:17|3.2599
17:04:18|3.2599
17:04:19|3.2599
17:04:20|3.2599
17:04:21|3.2598
17:04:22|3.2598
17:04:23|3.2598
17:04:24|3.2597
17:04:26|3.2599
17:04:27|3.2599
17:04:27|3.2597
17:04:28|3.2593
17:04:30|3.2598
17:04:31|3.2656
17:04:31|3.2605
17:04:33|3.2605
17:04:34|3.2605
17:04:35|3.2605
17:04:36|3.2605
17:04:37|3.2616
17:04:38|3.2632
17:04:39|3.2632
17:04:40|3.2632
17:04:41|3.2623
17:04:42|3.2623
17:04:43|3.2622
17:04:44|3.2622
17:04:45|3.2622
17:04:46|3.2621
17:04:47|3.2621
17:04:48|3.2622
17:04:49|3.2622
17:04:50|3.2622
17:04:52|3.2622
17:04:52|3.2627
17:04:54|3.2627
17:04:54|3.2627
17:04:56|3.2627
17:04:56|3.2627
17:04:58|3.2627
17:04:59|3.2632
17:04:59|3.2632
17:05:01|3.2634
17:05:02|3.2634
17:05:03|3.2634
17:05:04|3.2636
17:05:05|3.2629
17:05:06|3.263
17:05:07|3.263
17:05:08|3.263
17:05:09|3.263
17:05:10|3.263
17:05:11|3.263
17:05:12|3.263
17:05:13|3.263
17:05:14|3.263
17:05:15|3.263
17:05:16|3.263
17:05:17|3.263
17:05:18|3.263
17:05:19|3.263
17:05:20|3.263
17:05:21|3.2631
17:05:22|3.2631
17:05:23|3.2631
17:05:24|3.2631
17:05:25|3.2631
17:05:26|3.2631
17:05:27|3.2631
17:05:28|3.2631
17:05:29|3.2631
17:05:30|3.2631
17:05:31|3.2631
17:05:32|3.2631
17:05:33|3.2648
17:05:34|3.2648
17:05:35|3.2648
17:05:36|3.2648
17:05:37|3.2648
17:05:38|3.2648
17:05:39|3.2648
17:05:40|3.2639
17:05:41|3.2639
17:05:42|3.2639
17:05:43|3.2639
17:05:44|3.2639
17:05:45|3.2663
17:05:46|3.2663
17:05:47|3.2663
17:05:48|3.2663
17:05:49|3.2663
17:05:50|3.2663
17:05:51|3.2663
17:05:52|3.2663
17:05:53|3.2663
17:05:54|3.2663
17:05:55|3.2663
17:05:56|3.2663
17:05:57|3.2663
17:05:58|3.2663
17:06:00|3.2663
17:06:00|3.2663
17:06:02|3.2663
17:06:03|3.2663
17:06:04|3.2647
17:06:04|3.2647
17:06:05|3.2647
17:06:06|3.2647
17:06:07|3.2648
17:06:08|3.2644
17:06:10|3.2648
17:06:10|3.2648
17:06:11|3.2648
17:06:12|3.2648
17:06:13|3.2648
17:06:15|3.2648
17:06:15|3.2659
17:06:16|3.2656
17:06:17|3.2656
17:06:18|3.2656
17:06:20|3.2662
17:06:20|3.2662
17:06:22|3.2662
17:06:22|3.2642
17:06:23|3.2654
17:06:24|3.2653
17:06:25|3.2653
17:06:26|3.2653
17:06:27|3.2653
17:06:29|3.2653
17:06:30|3.2653
17:06:31|3.2653
17:06:31|3.2653
17:06:32|3.2645
17:06:33|3.2645
17:06:34|3.2645
17:06:36|3.2632
17:06:36|3.2632
17:06:37|3.2617
17:06:38|3.2617
17:06:39|3.2617
17:06:40|3.2605
17:06:42|3.2605
17:06:43|3.2614
17:06:44|3.2614
17:06:45|3.2614
17:06:46|3.2587
17:06:47|3.2595
17:06:48|3.2595
17:06:49|3.2595
17:06:50|3.2595
17:06:51|3.259
17:06:52|3.259
17:06:54|3.259
17:06:54|3.259
17:06:56|3.259
17:06:56|3.2547
17:06:58|3.2547
17:06:59|3.2549
17:07:00|3.2544
17:07:01|3.2568
17:07:02|3.257
17:07:03|3.2573
17:07:04|3.2575
17:07:05|3.2575
17:07:06|3.2562
17:07:07|3.2562
17:07:08|3.2562
17:07:09|3.2562
17:07:10|3.2562
17:07:11|3.2562
17:07:12|3.2578
17:07:13|3.2578
17:07:14|3.2579
17:07:15|3.2579
17:07:16|3.2578
17:07:17|3.2578
17:07:18|3.2559
17:07:19|3.2554
17:07:21|3.2544
17:07:22|3.2544
17:07:22|3.2534
17:07:24|3.2534
17:07:25|3.2525
17:07:25|3.2525
17:07:26|3.2521
17:07:27|3.2527
17:07:28|3.2527
17:07:29|3.2527
17:07:31|3.2527
17:07:31|3.2533
17:07:33|3.2533
17:07:34|3.2533
17:07:35|3.2522
17:07:35|3.2522
17:07:37|3.2522
17:07:37|3.2522
17:07:38|3.2536
17:07:40|3.2536
17:07:40|3.2536
17:07:42|3.256
17:07:42|3.256
17:07:43|3.2568
17:07:45|3.2568
17:07:45|3.255
17:07:47|3.255
17:07:47|3.255
17:07:48|3.255
17:07:49|3.2562
17:07:51|3.2571
17:07:52|3.2571
17:07:52|3.2571
17:07:54|3.2579
17:07:55|3.2579
17:07:55|3.2613
17:07:57|3.2613
17:07:57|3.2613
17:07:59|3.2613
17:08:00|3.2603
17:08:01|3.2595
17:08:02|3.2595
17:08:03|3.2595
17:08:04|3.2578
17:08:05|3.2579
17:08:06|3.2575
17:08:07|3.2589
17:08:08|3.2589
17:08:09|3.2589
17:08:10|3.2573
17:08:11|3.2573
17:08:12|3.2577
17:08:14|3.2577
17:08:15|3.2577
17:08:16|3.2558
17:08:16|3.2558
17:08:18|3.2558
17:08:18|3.2558
17:08:20|3.251
17:08:21|3.2535
17:08:22|3.2535
17:08:23|3.2549
17:08:24|3.2549
17:08:25|3.2555
17:08:26|3.2559
17:08:27|3.2519
17:08:28|3.2519
17:08:29|3.254
17:08:30|3.2539
17:08:31|3.2539
17:08:32|3.254
17:08:33|3.254
17:08:34|3.254
17:08:35|3.2547
17:08:36|3.2547
17:08:37|3.254
17:08:38|3.254
17:08:39|3.254
17:08:40|3.254
17:08:41|3.254
17:08:42|3.2553
17:08:43|3.2562
17:08:44|3.2562
17:08:45|3.2562
17:08:46|3.2562
17:08:47|3.2562
17:08:48|3.2562
17:08:49|3.2562
17:08:50|3.2564
17:08:51|3.2563
17:08:52|3.2563
17:08:53|3.2505
17:08:55|3.2525
17:08:56|3.2519
17:08:57|3.2519
17:08:58|3.2522
17:08:59|3.2522
17:09:00|3.2522
17:09:02|3.2522
17:09:03|3.2537
17:09:05|3.2543
17:09:05|3.252
17:09:06|3.2506
17:09:08|3.2527
17:09:09|3.2527
17:09:09|3.2526
17:09:10|3.2526
17:09:11|3.2526
17:09:12|3.2524
17:09:14|3.2524
17:09:15|3.2519
17:09:16|3.2527
17:09:16|3.2518
17:09:18|3.2515
17:09:19|3.2515
17:09:20|3.2534
17:09:20|3.2534
17:09:22|3.2577
17:09:23|3.2574
17:09:24|3.2574
17:09:25|3.2573
17:09:26|3.2573
17:09:27|3.2573
17:09:28|3.2573
17:09:29|3.2573
17:09:29|3.2573
17:09:31|3.2573
17:09:31|3.2573
17:09:32|3.2573
17:09:34|3.2573
17:09:35|3.2573
17:09:35|3.2573
17:09:37|3.2573
17:09:38|3.2573
17:09:39|3.2573
17:09:40|3.2573
17:09:41|3.2573
17:09:42|3.2573
17:09:43|3.2558
17:09:44|3.2558
17:09:45|3.2558
17:09:46|3.2575
17:09:47|3.2575
17:09:48|3.2575
17:09:49|3.2575
17:09:50|3.2575
17:09:51|3.2575
17:09:52|3.2575
17:09:53|3.2563
17:09:54|3.2571
17:09:55|3.2571
17:09:57|3.2582
17:09:57|3.2582
17:09:59|3.2582
17:09:59|3.2582
17:10:00|3.2582
17:10:02|3.2582
17:10:03|3.2564
17:10:04|3.2566
17:10:05|3.2589
17:10:06|3.2589
17:10:08|3.2589
17:10:08|3.2589
17:10:10|3.2589
17:10:10|3.2589
17:10:11|3.2557
17:10:12|3.258
17:10:13|3.258
17:10:14|3.258
17:10:15|3.258
17:10:17|3.2564
17:10:17|3.2564
17:10:18|3.2645
17:10:19|3.2621
17:10:20|3.2621
17:10:21|3.2609
17:10:22|3.2619
17:10:23|3.2619
17:10:24|3.2619
17:10:25|3.2603
17:10:26|3.2583
17:10:28|3.2583
17:10:28|3.2583
17:10:29|3.2583
17:10:30|3.2583
17:10:32|3.2583
17:10:32|3.2568
17:10:33|3.2586
17:10:34|3.2586
17:10:35|3.2591
17:10:36|3.2591
17:10:37|3.2591
17:10:39|3.2591
17:10:39|3.2574
17:10:40|3.2574
17:10:41|3.2574
17:10:42|3.2574
17:10:43|3.2574
17:10:44|3.2574
17:10:45|3.2574
17:10:46|3.2588
17:10:48|3.2604
17:10:49|3.2604
17:10:50|3.2604
17:10:50|3.2604
17:10:52|3.2616
17:10:52|3.2615
17:10:54|3.2615
17:10:54|3.2615
17:10:56|3.2615
17:10:57|3.2608
17:10:57|3.2601
17:10:58|3.2601
17:11:00|3.2601
17:11:01|3.2601
17:11:02|3.2601
17:11:02|3.2613
17:11:03|3.2613
17:11:05|3.2613
17:11:06|3.2625
17:11:07|3.2638
17:11:08|3.265
17:11:09|3.2644
17:11:11|3.2644
17:11:11|3.2644
17:11:13|3.2644
17:11:14|3.2644
17:11:14|3.2644
17:11:16|3.2651
17:11:16|3.2651
17:11:18|3.2651
17:11:19|3.2651
17:11:20|3.2651
17:11:21|3.2651
17:11:22|3.269
17:11:23|3.2666
17:11:24|3.2666
17:11:25|3.2666
17:11:26|3.2701
17:11:27|3.2673
17:11:29|3.2676
17:11:29|3.2659
17:11:30|3.2649
17:11:31|3.2649
17:11:32|3.2664
17:11:33|3.2655
17:11:34|3.2676
17:11:36|3.2676
17:11:36|3.2676
17:11:37|3.2676
17:11:38|3.2676
17:11:39|3.2676
17:11:40|3.2676
17:11:41|3.2676
17:11:43|3.2676
17:11:43|3.2676
17:11:45|3.2688
17:11:45|3.2676
17:11:47|3.2676
17:11:48|3.2676
17:11:49|3.2676
17:11:49|3.2676
17:11:50|3.2676
17:11:52|3.2676
17:11:52|3.2676
17:11:54|3.2676
17:11:55|3.2676
17:11:56|3.2676
17:11:57|3.2676
17:11:58|3.2676
17:12:00|3.2693
17:12:01|3.2693
17:12:02|3.2701
17:12:03|3.2721
17:12:04|3.2732
17:12:04|3.2732
17:12:06|3.2732
17:12:06|3.2732
17:12:07|3.2732
17:12:09|3.2732
17:12:10|3.2732
17:12:12|3.2732
17:12:12|3.2714
17:12:14|3.2714
17:12:14|3.2714
17:12:15|3.2714
17:12:16|3.2714
17:12:17|3.2714
17:12:18|3.2714
17:12:19|3.2714
17:12:21|3.2727
17:12:21|3.2724
17:12:22|3.2724
17:12:23|3.2703
17:12:24|3.2703
17:12:25|3.2703
17:12:26|3.27
17:12:27|3.27
17:12:28|3.27
17:12:29|3.27
17:12:30|3.27
17:12:32|3.2688
17:12:32|3.2688
17:12:33|3.2667
17:12:34|3.2664
17:12:35|3.2675
17:12:36|3.2675
17:12:38|3.2646
17:12:39|3.2646
17:12:39|3.2646
17:12:40|3.2629
17:12:41|3.2629
17:12:43|3.2629
17:12:43|3.2629
17:12:45|3.2629
17:12:45|3.2629
17:12:46|3.264
17:12:47|3.264
17:12:48|3.264
17:12:49|3.2631
17:12:50|3.2631
17:12:52|3.2631
17:12:52|3.2625
17:12:54|3.2625
17:12:54|3.2625
17:12:55|3.2625
17:12:56|3.2625
17:12:57|3.2625
17:13:00|3.2625
17:13:01|3.2625
17:13:02|3.2643
17:13:03|3.2604
17:13:04|3.2625
17:13:05|3.2625
17:13:05|3.2652
17:13:08|3.2655
17:13:08|3.2658
17:13:09|3.2658
17:13:10|3.2658
17:13:11|3.2658
17:13:13|3.2658
17:13:14|3.2652
17:13:15|3.2652
17:13:16|3.2652
17:13:17|3.2652
17:13:18|3.2652
17:13:19|3.2652
17:13:20|3.2652
17:13:21|3.2652
17:13:22|3.2652
17:13:23|3.2652
17:13:24|3.2652
17:13:25|3.2652
17:13:26|3.2652
17:13:27|3.2653
17:13:28|3.2653
17:13:29|3.2653
17:13:30|3.2652
17:13:31|3.2652
17:13:32|3.2643
17:13:33|3.2606
17:13:34|3.2606
17:13:35|3.2606
17:13:36|3.2606
17:13:37|3.2606
17:13:38|3.2606
17:13:39|3.2606
17:13:40|3.2606
17:13:41|3.2606
17:13:42|3.2606
17:13:43|3.2606
17:13:44|3.2606
17:13:45|3.2606
17:13:46|3.2606
17:13:48|3.2606
17:13:49|3.2606
17:13:49|3.2606
17:13:50|3.2606
17:13:51|3.2606
17:13:52|3.2606
17:13:53|3.2606
17:13:55|3.2606
17:13:55|3.2606
17:13:56|3.2606
17:13:57|3.2606
17:13:58|3.2606
17:13:59|3.2606
17:14:00|3.2628
17:14:02|3.2616
17:14:03|3.2614
17:14:04|3.2614
17:14:05|3.2614
17:14:06|3.2614
17:14:07|3.2614
17:14:08|3.2649
17:14:09|3.2649
17:14:10|3.2649
17:14:11|3.2649
17:14:12|3.264
17:14:13|3.2634
17:14:14|3.2634
17:14:15|3.2634
17:14:16|3.2643
17:14:18|3.2643
17:14:18|3.2643
17:14:19|3.2643
17:14:20|3.2649
17:14:21|3.2649
17:14:23|3.2649
17:14:24|3.2649
17:14:24|3.2649
17:14:25|3.2675
17:14:26|3.2675
17:14:27|3.2675
17:14:28|3.2675
17:14:29|3.2675
17:14:30|3.267
17:14:31|3.267
17:14:33|3.267
17:14:34|3.267
17:14:34|3.267
17:14:35|3.267
17:14:36|3.267
17:14:37|3.267
17:14:38|3.267
17:14:40|3.267
17:14:41|3.267
17:14:42|3.2682
17:14:42|3.2682
17:14:43|3.2682
17:14:44|3.2682
17:14:45|3.2682
17:14:46|3.2682
17:14:47|3.2682
17:14:48|3.2682
17:14:49|3.2682
17:14:51|3.2682
17:14:51|3.2682
17:14:53|3.2682
17:14:53|3.2682
17:14:54|3.2682
17:14:56|3.2688
17:14:56|3.2688
17:14:58|3.2688
17:14:58|3.2689
17:14:59|3.2689
17:15:01|3.2689
17:15:02|3.2691
17:15:02|3.27
17:15:04|3.2698
17:15:05|3.271
17:15:06|3.271
17:15:07|3.2664
17:15:08|3.2697
17:15:09|3.2697
17:15:10|3.2694
17:15:11|3.2694
17:15:12|3.2694
17:15:13|3.2706
17:15:14|3.2706
17:15:15|3.2706
17:15:16|3.2709
17:15:17|3.2709
17:15:18|3.2709
17:15:19|3.2709
17:15:20|3.2709
17:15:21|3.2709
17:15:22|3.2709
17:15:23|3.2709
17:15:25|3.2709
17:15:25|3.2709
17:15:26|3.2709
17:15:27|3.2709
17:15:28|3.2709
17:15:29|3.2709
17:15:30|3.2709
17:15:31|3.2709
17:15:33|3.2709
17:15:33|3.2722
17:15:34|3.2722
17:15:35|3.2722
17:15:36|3.2722
17:15:37|3.2722
17:15:38|3.2722
17:15:39|3.2709
17:15:41|3.2709
17:15:41|3.2709
17:15:42|3.2709
17:15:43|3.2709
17:15:44|3.2709
17:15:45|3.2709
17:15:46|3.2709
17:15:47|3.2709
17:15:49|3.27
17:15:49|3.27
17:15:50|3.27
17:15:51|3.27
17:15:52|3.2715
17:15:53|3.2715
17:15:54|3.2715
17:15:56|3.2715
17:15:57|3.2715
17:15:58|3.2715
17:15:59|3.2715
17:16:00|3.2715
17:16:01|3.2709
17:16:02|3.2709
17:16:03|3.2709
17:16:04|3.2712
17:16:05|3.2712
17:16:06|3.2712
17:16:08|3.27
17:16:08|3.27
17:16:09|3.27
17:16:11|3.27
17:16:12|3.2694
17:16:13|3.2694
17:16:13|3.2694
17:16:15|3.2694
17:16:16|3.2694
17:16:17|3.2694
17:16:17|3.2694
17:16:19|3.2694
17:16:20|3.2694
17:16:21|3.2694
17:16:22|3.2694
17:16:23|3.2694
17:16:24|3.2694
17:16:25|3.2694
17:16:26|3.2694
17:16:27|3.2694
17:16:28|3.2694
17:16:29|3.2694
17:16:30|3.2694
17:16:31|3.2677
17:16:32|3.2677
17:16:33|3.2677
17:16:34|3.27
17:16:35|3.27
17:16:36|3.27
17:16:37|3.27
17:16:38|3.27
17:16:39|3.27
17:16:40|3.27
17:16:41|3.2724
17:16:42|3.273
17:16:43|3.273
17:16:44|3.273
17:16:45|3.273
17:16:46|3.273
17:16:47|3.273
17:16:48|3.2724
17:16:49|3.2724
17:16:50|3.2724
17:16:51|3.2721
17:16:52|3.2721
17:16:53|3.2721
17:16:54|3.2718
17:16:55|3.2715
17:16:56|3.2715
17:16:57|3.2715
17:16:58|3.2715
17:16:59|3.2715
17:17:00|3.2706
17:17:01|3.2706
17:17:02|3.2706
17:17:03|3.2706
17:17:04|3.2681
17:17:06|3.2667
17:17:07|3.2667
17:17:08|3.2675
17:17:09|3.2673
17:17:09|3.2673
17:17:11|3.2673
17:17:12|3.2673
17:17:13|3.2673
17:17:14|3.2673
17:17:15|3.2673
17:17:16|3.2673
17:17:17|3.2673
17:17:18|3.2673
17:17:19|3.2673
17:17:20|3.2676
17:17:21|3.2676
17:17:22|3.2676
17:17:23|3.2676
17:17:25|3.2689
17:17:26|3.2689
17:17:27|3.2689
17:17:27|3.2689
17:17:28|3.2689
17:17:29|3.2689
17:17:30|3.2689
17:17:31|3.2689
17:17:32|3.2675
17:17:33|3.2675
17:17:34|3.2687
17:17:35|3.2687
17:17:37|3.2687
17:17:38|3.2687
17:17:38|3.2687
17:17:39|3.2687
17:17:41|3.2687
17:17:41|3.2687
17:17:42|3.2706
17:17:44|3.2697
17:17:45|3.2697
17:17:45|3.2697
17:17:46|3.2697
17:17:47|3.2697
17:17:49|3.2697
17:17:49|3.2697
17:17:50|3.2697
17:17:52|3.2697
17:17:52|3.2697
17:17:54|3.2697
17:17:54|3.2697
17:17:56|3.2697
17:17:57|3.2697
17:17:58|3.2697
17:17:59|3.2703
17:18:00|3.2703
17:18:01|3.2703
17:18:02|3.2703
17:18:03|3.2703
17:18:04|3.2703
17:18:05|3.2707
17:18:06|3.2707
17:18:07|3.2707
17:18:08|3.2717
17:18:10|3.2712
17:18:10|3.2712
17:18:11|3.2712
17:18:13|3.2712
17:18:14|3.2712
17:18:15|3.2712
17:18:16|3.2712
17:18:17|3.2706
17:18:18|3.2706
17:18:19|3.2706
17:18:20|3.2706
17:18:21|3.2712
17:18:22|3.2712
17:18:23|3.2712
17:18:24|3.2712
17:18:25|3.2712
17:18:26|3.2712
17:18:27|3.2712
17:18:28|3.2712
17:18:29|3.271
17:18:31|3.271
17:18:31|3.271
17:18:32|3.271
17:18:33|3.271
17:18:34|3.271
17:18:36|3.271
17:18:36|3.271
17:18:37|3.271
17:18:38|3.271
17:18:39|3.271
17:18:40|3.271
17:18:41|3.271
17:18:42|3.271
17:18:43|3.271
17:18:44|3.271
17:18:46|3.271
17:18:46|3.2729
17:18:47|3.2729
17:18:48|3.2729
17:18:49|3.2729
17:18:51|3.2729
17:18:52|3.2729
17:18:53|3.2729
17:18:54|3.2729
17:18:55|3.2729
17:18:56|3.2729
17:18:57|3.2729
17:18:58|3.2729
17:18:59|3.2729
17:19:00|3.2729
17:19:01|3.2729
17:19:02|3.2729
17:19:03|3.2729
17:19:04|3.2729
17:19:06|3.2729
17:19:07|3.2729
17:19:08|3.2729
17:19:09|3.2727
17:19:10|3.2727
17:19:11|3.2707
17:19:12|3.272
17:19:13|3.2724
17:19:14|3.2724
17:19:15|3.2724
17:19:16|3.2724
17:19:17|3.2724
17:19:18|3.2724
17:19:19|3.2724
17:19:20|3.2724
17:19:21|3.2724
17:19:22|3.2724
17:19:23|3.2724
17:19:24|3.2724
17:19:25|3.2724
17:19:26|3.2739
17:19:27|3.2739
17:19:28|3.2739
17:19:29|3.2739
17:19:30|3.2731
17:19:31|3.2731
17:19:33|3.2731
17:19:33|3.2727
17:19:34|3.2727
17:19:36|3.2727
17:19:37|3.2727
17:19:37|3.2727
17:19:39|3.2727
17:19:39|3.2724
17:19:40|3.2724
17:19:42|3.2724
17:19:42|3.2728
17:19:44|3.2728
17:19:44|3.2728
17:19:46|3.2728
17:19:46|3.2728
17:19:48|3.2728
17:19:49|3.2728
17:19:50|3.2728
17:19:50|3.2728
17:19:52|3.2728
17:19:52|3.2728
17:19:54|3.2728
17:19:55|3.2728
17:19:56|3.2728
17:19:57|3.2728
17:19:58|3.2728
17:19:59|3.2728
17:20:01|3.2728
17:20:01|3.2728
17:20:02|3.2728
17:20:03|3.2728
17:20:04|3.2728
17:20:05|3.2728
17:20:06|3.27
17:20:07|3.2725
17:20:09|3.2739
17:20:10|3.2739
17:20:11|3.2739
17:20:12|3.2739
17:20:13|3.2739
17:20:14|3.2739
17:20:14|3.2739
17:20:16|3.2739
17:20:17|3.2739
17:20:18|3.2739
17:20:19|3.2739
17:20:20|3.2739
17:20:20|3.2739
17:20:21|3.2739
17:20:23|3.2739
17:20:24|3.2739
17:20:25|3.2756
17:20:26|3.2756
17:20:27|3.2756
17:20:28|3.2756
17:20:29|3.2756
17:20:30|3.2756
17:20:31|3.2756
17:20:32|3.2756
17:20:33|3.2756
17:20:34|3.2746
17:20:35|3.2746
17:20:36|3.2746
17:20:37|3.2746
17:20:38|3.2746
17:20:39|3.2746
17:20:40|3.2746
17:20:41|3.2746
17:20:42|3.2746
17:20:43|3.2746
17:20:44|3.2746
17:20:45|3.2746
17:20:46|3.2746
17:20:47|3.2746
17:20:48|3.2746
17:20:49|3.2746
17:20:50|3.2746
17:20:51|3.2746
17:20:52|3.2746
17:20:53|3.2746
17:20:54|3.2741
17:20:55|3.2741
17:20:56|3.2741
17:20:57|3.2741
17:20:58|3.2741
17:20:59|3.2741
17:21:00|3.2741
17:21:01|3.2741
17:21:02|3.2741
17:21:03|3.2741
17:21:04|3.2741
17:21:05|3.2741
17:21:06|3.2775
17:21:07|3.2783
17:21:09|3.2795
17:21:10|3.2795
17:21:11|3.2795
17:21:12|3.2795
17:21:13|3.2787
17:21:14|3.2787
17:21:15|3.2787
17:21:16|3.2783
17:21:16|3.2783
17:21:18|3.2795
17:21:19|3.2795
17:21:19|3.2795
17:21:20|3.2795
17:21:22|3.2795
17:21:23|3.2795
17:21:24|3.2783
17:21:25|3.2783
17:21:26|3.2783
17:21:27|3.2783
17:21:28|3.2783
17:21:29|3.2786
17:21:30|3.2786
17:21:31|3.2786
17:21:32|3.274
17:21:33|3.2711
17:21:34|3.2711
17:21:35|3.2711
17:21:36|3.2712
17:21:37|3.2712
17:21:38|3.2724
17:21:39|3.2727
17:21:40|3.2727
17:21:42|3.2726
17:21:42|3.2724
17:21:43|3.2724
17:21:44|3.2724
17:21:45|3.2727
17:21:46|3.2727
17:21:47|3.2735
17:21:48|3.2735
17:21:49|3.2735
17:21:50|3.2735
17:21:52|3.2735
17:21:52|3.2735
17:21:53|3.2735
17:21:54|3.2735
17:21:55|3.2735
17:21:56|3.2735
17:21:58|3.2735
17:21:58|3.2735
17:21:59|3.2755
17:22:00|3.2747
17:22:01|3.2747
17:22:02|3.2758
17:22:04|3.2761
17:22:04|3.2761
17:22:06|3.2761
17:22:06|3.2761
17:22:08|3.2761
17:22:09|3.2753
17:22:10|3.275
17:22:11|3.2751
17:22:12|3.2747
17:22:14|3.2747
17:22:14|3.2747
17:22:15|3.2747
17:22:16|3.2739
17:22:17|3.2739
17:22:19|3.2739
17:22:19|3.2739
17:22:21|3.2739
17:22:21|3.2739
17:22:23|3.2739
17:22:24|3.2739
17:22:24|3.2739
17:22:27|3.2739
17:22:27|3.2739
17:22:28|3.2739
17:22:29|3.2739
17:22:30|3.2739
17:22:31|3.2782
17:22:32|3.2782
17:22:33|3.2782
17:22:35|3.2782
17:22:36|3.2782
17:22:36|3.2782
17:22:38|3.2788
17:22:39|3.2788
17:22:39|3.2788
17:22:41|3.2777
17:22:41|3.2777
17:22:42|3.2777
17:22:43|3.2774
17:22:44|3.2774
17:22:45|3.2775
17:22:46|3.2775
17:22:47|3.2775
17:22:48|3.2775
17:22:50|3.2775
17:22:50|3.2775
17:22:51|3.2775
17:22:52|3.2764
17:22:53|3.2764
17:22:54|3.2764
17:22:55|3.2764
17:22:56|3.2764
17:22:57|3.2764
17:22:58|3.2765
17:22:59|3.2765
17:23:00|3.2765
17:23:01|3.2765
17:23:02|3.2766
17:23:03|3.2766
17:23:04|3.2766
17:23:05|3.2766
17:23:06|3.2766
17:23:07|3.2766
17:23:09|3.275
17:23:11|3.275
17:23:12|3.275
17:23:13|3.275
17:23:14|3.275
17:23:16|3.275
17:23:17|3.275
17:23:17|3.275
17:23:18|3.275
17:23:19|3.2771
17:23:21|3.2771
17:23:22|3.278
17:23:22|3.278
17:23:24|3.278
17:23:24|3.278
17:23:25|3.278
17:23:26|3.278
17:23:28|3.278
17:23:28|3.2769
17:23:29|3.2769
17:23:30|3.2769
17:23:32|3.2769
17:23:32|3.2769
17:23:34|3.2769
17:23:34|3.2769
17:23:35|3.2769
17:23:36|3.2769
17:23:38|3.2769
17:23:38|3.2769
17:23:40|3.2769
17:23:41|3.2769
17:23:42|3.2769
17:23:43|3.2769
17:23:44|3.2769
17:23:45|3.2769
17:23:46|3.2769
17:23:47|3.2769
17:23:48|3.2769
17:23:49|3.2769
17:23:50|3.2756
17:23:51|3.2756
17:23:52|3.2756
17:23:53|3.274
17:23:54|3.274
17:23:55|3.274
17:23:56|3.274
17:23:57|3.274
17:23:58|3.274
17:23:59|3.274
17:24:00|3.274
17:24:01|3.2756
17:24:02|3.2756
17:24:03|3.2756
17:24:04|3.2751
17:24:05|3.2751
17:24:06|3.2751
17:24:07|3.2751
17:24:08|3.2751
17:24:09|3.2751
17:24:11|3.2751
17:24:11|3.2751
17:24:12|3.2751
17:24:13|3.2751
17:24:15|3.2751
17:24:16|3.2751
17:24:17|3.2751
17:24:18|3.2751
17:24:19|3.2751
17:24:21|3.2751
17:24:22|3.2751
17:24:23|3.2751
17:24:24|3.2751
17:24:25|3.2751
17:24:26|3.2751
17:24:28|3.2751
17:24:28|3.2751
17:24:29|3.2764
17:24:31|3.2766
17:24:31|3.2766
17:24:32|3.2766
17:24:34|3.2766
17:24:35|3.2771
17:24:36|3.2771
17:24:36|3.2771
17:24:37|3.2771
17:24:38|3.2759
17:24:39|3.2759
17:24:40|3.2759
17:24:41|3.2759
17:24:42|3.2759
17:24:43|3.2759
17:24:45|3.2759
17:24:46|3.2759
17:24:47|3.2759
17:24:48|3.2759
17:24:49|3.2799
17:24:50|3.2799
17:24:51|3.2774
17:24:52|3.2774
17:24:53|3.2774
17:24:54|3.2774
17:24:55|3.2774
17:24:56|3.2774
17:24:57|3.2765
17:24:58|3.2765
17:24:59|3.2765
17:25:00|3.2765
17:25:01|3.2756
17:25:02|3.2756
17:25:03|3.2756
17:25:04|3.2756
17:25:05|3.2756
17:25:06|3.2756
17:25:07|3.2756
17:25:08|3.2756
17:25:09|3.2756
17:25:11|3.2756
17:25:11|3.2756
17:25:13|3.2756
17:25:14|3.2756
17:25:15|3.2756
17:25:16|3.2756
17:25:17|3.276
17:25:18|3.276
17:25:19|3.276
17:25:20|3.276
17:25:21|3.276
17:25:22|3.276
17:25:23|3.276
17:25:24|3.2766
17:25:26|3.276
17:25:26|3.276
17:25:27|3.276
17:25:28|3.276
17:25:29|3.276
17:25:31|3.276
17:25:31|3.276
17:25:32|3.276
17:25:33|3.276
17:25:34|3.276
17:25:36|3.276
17:25:36|3.276
17:25:38|3.276
17:25:39|3.276
17:25:40|3.276
17:25:41|3.276
17:25:42|3.2773
17:25:43|3.2774
17:25:44|3.2764
17:25:45|3.2767
17:25:46|3.2767
17:25:47|3.2767
17:25:48|3.2767
17:25:49|3.2767
17:25:50|3.2767
17:25:51|3.2767
17:25:52|3.2767
17:25:53|3.2767
17:25:54|3.2767
17:25:55|3.2767
17:25:56|3.2767
17:25:57|3.2767
17:25:58|3.2767
17:25:59|3.2771
17:26:00|3.2771
17:26:01|3.2771
17:26:02|3.2771
17:26:03|3.2771
17:26:04|3.2771
17:26:05|3.2772
17:26:06|3.2772
17:26:07|3.2772
17:26:08|3.2765
17:26:09|3.276
17:26:10|3.276
17:26:11|3.276
17:26:13|3.276
17:26:14|3.276
17:26:15|3.276
17:26:16|3.2762
17:26:17|3.2765
17:26:18|3.2765
17:26:19|3.2799
17:26:20|3.2806
17:26:21|3.2806
17:26:23|3.2823
17:26:24|3.2815
17:26:25|3.2815
17:26:26|3.2813
17:26:27|3.2811
17:26:28|3.2811
17:26:29|3.2802
17:26:30|3.2805
17:26:31|3.2811
17:26:32|3.2805
17:26:33|3.2805
17:26:34|3.2805
17:26:35|3.2805
17:26:36|3.2805
17:26:37|3.2805
17:26:38|3.2805
17:26:39|3.2805
17:26:40|3.2805
17:26:41|3.2805
17:26:42|3.2826
17:26:43|3.2838
17:26:44|3.2829
17:26:45|3.2829
17:26:46|3.284
17:26:47|3.283
17:26:48|3.283
17:26:49|3.283
17:26:50|3.283
17:26:51|3.2834
17:26:52|3.2833
17:26:53|3.2833
17:26:54|3.284
17:26:55|3.2839
17:26:56|3.2838
17:26:57|3.2827
17:26:58|3.2827
17:26:59|3.284
17:27:00|3.2823
17:27:01|3.282
17:27:02|3.282
17:27:03|3.282
17:27:04|3.2827
17:27:06|3.2827
17:27:06|3.2827
17:27:07|3.2817
17:27:08|3.2817
17:27:09|3.2817
17:27:11|3.2817
17:27:11|3.2817
17:27:13|3.2817
17:27:14|3.2817
17:27:14|3.2817
17:27:16|3.2817
17:27:17|3.2817
17:27:18|3.2833
17:27:19|3.2833
17:27:20|3.2833
17:27:21|3.2833
17:27:22|3.2832
17:27:23|3.2829
17:27:24|3.2818
17:27:25|3.2818
17:27:26|3.2818
17:27:27|3.2818
17:27:28|3.2818
17:27:29|3.2818
17:27:30|3.2818
17:27:31|3.2818
17:27:32|3.2818
17:27:33|3.2818
17:27:34|3.2818
17:27:35|3.2818
17:27:37|3.2818
17:27:37|3.2815
17:27:39|3.2815
17:27:40|3.2818
17:27:40|3.2818
17:27:42|3.2818
17:27:43|3.2818
17:27:43|3.283
17:27:45|3.283
17:27:45|3.283
17:27:47|3.283
17:27:47|3.283
17:27:49|3.283
17:27:50|3.283
17:27:50|3.283
17:27:51|3.283
17:27:53|3.283
17:27:53|3.283
17:27:55|3.2827
17:27:56|3.2827
17:27:56|3.2827
17:27:58|3.2827
17:27:59|3.2833
17:27:59|3.2833
17:28:00|3.2833
17:28:02|3.2833
17:28:03|3.2833
17:28:03|3.2833
17:28:05|3.2832
17:28:06|3.2818
17:28:07|3.2818
17:28:08|3.2818
17:28:09|3.2818
17:28:10|3.2815
17:28:11|3.2815
17:28:12|3.2815
17:28:13|3.2813
17:28:14|3.2813
17:28:15|3.2818
17:28:16|3.2818
17:28:17|3.2818
17:28:18|3.2818
17:28:19|3.2818
17:28:20|3.2821
17:28:25|3.2821
17:28:26|3.2821
17:28:27|3.2821
17:28:28|3.2821
17:28:29|3.2821
17:28:30|3.2821
17:28:31|3.2821
17:28:32|3.2821
17:28:33|3.2821
17:28:34|3.2821
17:28:35|3.2821
17:28:36|3.2821
17:28:37|3.2821
17:28:38|3.2821
17:28:39|3.2824
17:28:40|3.2824
17:28:41|3.2824
17:28:42|3.2824
17:28:43|3.2824
17:28:44|3.2824
17:28:45|3.2824
17:28:46|3.2823
17:28:47|3.2823
17:28:48|3.2823
17:28:49|3.2811
17:28:50|3.2811
17:28:51|3.2811
17:28:52|3.2809
17:28:53|3.2809
17:28:54|3.2809
17:28:55|3.2784
17:28:56|3.2784
17:28:57|3.2784
17:28:58|3.2784
17:28:59|3.2784
17:29:00|3.2784
17:29:01|3.2784
17:29:02|3.2784
17:29:03|3.2769
17:29:04|3.2769
17:29:05|3.2769
17:29:06|3.2769
17:29:07|3.2776
17:29:08|3.2776
17:29:09|3.2776
17:29:10|3.2776
17:29:11|3.2776
17:29:12|3.2776
17:29:13|3.2775
17:29:15|3.2775
17:29:16|3.2775
17:29:18|3.2775
17:29:19|3.2775
17:29:19|3.2775
17:29:21|3.2775
17:29:21|3.2775
17:29:23|3.2775
17:29:23|3.2775
17:29:24|3.2782
17:29:26|3.2782
17:29:27|3.2782
17:29:28|3.2791
17:29:28|3.2791
17:29:30|3.2794
17:29:31|3.2794
17:29:32|3.2802
17:29:33|3.2802
17:29:34|3.2802
17:29:35|3.2802
17:29:36|3.2802
17:29:37|3.2802
17:29:38|3.2802
17:29:39|3.2802
17:29:40|3.2783
17:29:41|3.2772
17:29:42|3.2772
17:29:43|3.2772
17:29:44|3.2772
17:29:45|3.2772
17:29:46|3.2772
17:29:48|3.2787
17:29:48|3.2787
17:29:49|3.2787
17:29:50|3.2787
17:29:51|3.2787
17:29:53|3.2787
17:29:53|3.2787
17:29:54|3.2812
17:29:55|3.2812
17:29:56|3.2812
17:29:57|3.2812
17:29:58|3.2812
17:29:59|3.2812
17:30:00|3.2812
17:30:02|3.2812
17:30:02|3.2812
17:30:03|3.2812
17:30:04|3.279
17:30:06|3.279
17:30:06|3.279
17:30:07|3.279
17:30:09|3.2839
17:30:09|3.2833
17:30:11|3.2835
17:30:12|3.2829
17:30:12|3.2826
17:30:14|3.2826
17:30:15|3.2826
17:30:15|3.2826
17:30:16|3.2826
17:30:18|3.2814
17:30:20|3.2823
17:30:20|3.2823
17:30:21|3.2823
17:30:23|3.2823
17:30:23|3.2823
17:30:24|3.2823
17:30:26|3.2823
17:30:26|3.2823
17:30:27|3.2823
17:30:28|3.2832
17:30:29|3.2826
17:30:30|3.283
17:30:32|3.2836
17:30:32|3.2839
17:30:33|3.2839
17:30:34|3.2832
17:30:35|3.2832
17:30:36|3.284
17:30:38|3.284
17:30:39|3.284
17:30:39|3.284
17:30:40|3.284
17:30:41|3.284
17:30:43|3.284
17:30:44|3.284
17:30:45|3.284
17:30:46|3.284
17:30:47|3.284
17:30:47|3.284
17:30:49|3.284
17:30:50|3.284
17:30:51|3.2838
17:30:52|3.2838
17:30:52|3.2838
17:30:54|3.2838
17:30:54|3.2838
17:30:55|3.2838
17:30:57|3.2838
17:30:58|3.2838
17:30:59|3.2832
17:30:59|3.2832
17:31:01|3.2832
17:31:02|3.2832
17:31:02|3.2832
17:31:04|3.2832
17:31:05|3.2832
17:31:06|3.2824
17:31:07|3.2875
17:31:08|3.2899
17:31:09|3.2899
17:31:11|3.2924
17:31:11|3.2924
17:31:13|3.2919
17:31:13|3.2919
17:31:14|3.2919
17:31:15|3.2919
17:31:16|3.2919
17:31:17|3.2919
17:31:19|3.2917
17:31:19|3.2917
17:31:20|3.2917
17:31:22|3.2917
17:31:22|3.2843
17:31:23|3.2843
17:31:24|3.2843
17:31:26|3.2843
17:31:27|3.2843
17:31:28|3.284
17:31:29|3.284
17:31:30|3.284
17:31:31|3.2849
17:31:32|3.2849
17:31:33|3.2849
17:31:34|3.2849
17:31:35|3.2849
17:31:36|3.2849
17:31:37|3.2849
17:31:38|3.2849
17:31:39|3.2849
17:31:40|3.2849
17:31:41|3.2849
17:31:42|3.2849
17:31:43|3.2849
17:31:44|3.2849
17:31:45|3.2849
17:31:46|3.2846
17:31:47|3.2846
17:31:48|3.2854
17:31:50|3.2854
17:31:50|3.2854
17:31:51|3.2854
17:31:52|3.2854
17:31:53|3.2854
17:31:54|3.2854
17:31:56|3.2854
17:31:56|3.2854
17:31:58|3.2842
17:31:59|3.2842
17:31:59|3.2842
17:32:00|3.2854
17:32:01|3.2854
17:32:02|3.2854
17:32:04|3.2854
17:32:04|3.2854
17:32:05|3.2857
17:32:07|3.2809
17:32:07|3.2817
17:32:08|3.2817
17:32:10|3.2817
17:32:10|3.2817
17:32:11|3.2839
17:32:13|3.2839
17:32:13|3.2839
17:32:14|3.2839
17:32:15|3.2839
17:32:17|3.2839
17:32:17|3.2839
17:32:19|3.2839
17:32:19|3.2839
17:32:20|3.2839
17:32:22|3.2839
17:32:22|3.2839
17:32:23|3.2768
17:32:25|3.2755
17:32:26|3.2756
17:32:27|3.2756
17:32:27|3.2749
17:32:29|3.2749
17:32:30|3.2749
17:32:31|3.2749
17:32:32|3.2749
17:32:33|3.2749
17:32:34|3.275
17:32:35|3.275
17:32:36|3.2753
17:32:37|3.2753
17:32:38|3.2753
17:32:39|3.2753
17:32:40|3.2753
17:32:41|3.2748
17:32:42|3.2746
17:32:43|3.2747
17:32:44|3.2747
17:32:45|3.2747
17:32:46|3.2747
17:32:47|3.2747
17:32:48|3.274
17:32:49|3.274
17:32:50|3.274
17:32:51|3.274
17:32:52|3.274
17:32:54|3.2739
17:32:55|3.2744
17:32:55|3.2744
17:32:56|3.2744
17:32:57|3.2744
17:32:58|3.2742
17:32:59|3.2722
17:33:01|3.272
17:33:01|3.272
17:33:02|3.272
17:33:03|3.2711
17:33:04|3.2703
17:33:05|3.2692
17:33:06|3.2692
17:33:07|3.2709
17:33:08|3.2699
17:33:09|3.2731
17:33:10|3.2735
17:33:12|3.2728
17:33:12|3.2736
17:33:13|3.2736
17:33:14|3.273
17:33:15|3.273
17:33:16|3.273
17:33:17|3.273
17:33:18|3.2736
17:33:19|3.2736
17:33:20|3.2773
17:33:21|3.2777
17:33:23|3.2777
17:33:24|3.2777
17:33:25|3.2777
17:33:26|3.2752
17:33:27|3.2758
17:33:27|3.2758
17:33:29|3.2758
17:33:30|3.2758
17:33:30|3.2758
17:33:31|3.2758
17:33:33|3.2758
17:33:35|3.2769
17:33:35|3.2769
17:33:37|3.2769
17:33:37|3.2773
17:33:38|3.2773
17:33:40|3.2779
17:33:41|3.2779
17:33:42|3.278
17:33:42|3.278
17:33:44|3.278
17:33:44|3.2777
17:33:46|3.2777
17:33:46|3.2777
17:33:47|3.278
17:33:49|3.278
17:33:50|3.278
17:33:51|3.278
17:33:51|3.278
17:33:52|3.278
17:33:54|3.278
17:33:55|3.278
17:33:56|3.2798
17:33:56|3.2798
17:33:58|3.2798
17:33:58|3.2798
17:33:59|3.2798
17:34:01|3.2798
17:34:02|3.2807
17:34:03|3.2807
17:34:04|3.2805
17:34:05|3.2805
17:34:06|3.2794
17:34:07|3.2794
17:34:08|3.2794
17:34:09|3.2794
17:34:10|3.2807
17:34:11|3.2807
17:34:12|3.2782
17:34:13|3.2782
17:34:14|3.2782
17:34:15|3.2782
17:34:16|3.2804
17:34:17|3.2804
17:34:18|3.2804
17:34:19|3.2802
17:34:20|3.2808
17:34:22|3.2808
17:34:22|3.2808
17:34:24|3.2808
17:34:25|3.2808
17:34:26|3.28
17:34:26|3.28
17:34:28|3.28
17:34:28|3.28
17:34:29|3.28
17:34:31|3.28
17:34:32|3.28
17:34:33|3.28
17:34:34|3.28
17:34:34|3.28
17:34:35|3.2798
17:34:37|3.2798
17:34:37|3.2797
17:34:39|3.2797
17:34:40|3.2797
17:34:41|3.2797
17:34:42|3.2797
17:34:43|3.2792
17:34:44|3.2792
17:34:45|3.2792
17:34:46|3.2807
17:34:47|3.2807
17:34:48|3.28
17:34:49|3.2798
17:34:50|3.2798
17:34:51|3.2801
17:34:52|3.2801
17:34:53|3.28
17:34:54|3.28
17:34:55|3.28
17:34:57|3.281
17:34:58|3.2809
17:34:58|3.2809
17:34:59|3.2809
17:35:00|3.2809
17:35:01|3.2804
17:35:02|3.2804
17:35:04|3.2804
17:35:04|3.2802
17:35:05|3.2801
17:35:06|3.2801
17:35:07|3.2801
17:35:08|3.2801
17:35:09|3.2801
17:35:11|3.2801
17:35:11|3.2789
17:35:12|3.2789
17:35:13|3.2776
17:35:15|3.2766
17:35:15|3.2762
17:35:16|3.2762
17:35:17|3.2759
17:35:18|3.2759
17:35:20|3.2759
17:35:21|3.278
17:35:22|3.2789
17:35:23|3.2786
17:35:25|3.2786
17:35:25|3.2786
17:35:26|3.2786
17:35:28|3.2786
17:35:28|3.2786
17:35:30|3.2786
17:35:30|3.2786
17:35:32|3.2786
17:35:32|3.2786
17:35:34|3.2777
17:35:35|3.2776
17:35:36|3.2776
17:35:37|3.2776
17:35:38|3.2776
17:35:39|3.2759
17:35:40|3.2765
17:35:41|3.2765
17:35:42|3.2765
17:35:43|3.2765
17:35:44|3.2765
17:35:45|3.2765
17:35:46|3.2765
17:35:47|3.2765
17:35:48|3.2765
17:35:49|3.2765
17:35:50|3.2749
17:35:51|3.2749
17:35:52|3.2749
17:35:53|3.2749
17:35:54|3.2749
17:35:55|3.2749
17:35:57|3.2749
17:35:58|3.2749
17:35:58|3.2749
17:35:59|3.2749
17:36:00|3.2749
17:36:01|3.2749
17:36:02|3.2749
17:36:03|3.2749
17:36:04|3.2749
17:36:05|3.2749
17:36:06|3.2747
17:36:08|3.2747
17:36:09|3.2747
17:36:10|3.2747
17:36:10|3.2747
17:36:11|3.2747
17:36:12|3.2734
17:36:14|3.2734
17:36:14|3.2734
17:36:15|3.2734
17:36:16|3.2734
17:36:17|3.2734
17:36:18|3.2734
17:36:19|3.2734
17:36:21|3.2714
17:36:22|3.2714
17:36:23|3.2714
17:36:25|3.2714
17:36:26|3.2753
17:36:26|3.2748
17:36:27|3.2748
17:36:28|3.2766
17:36:30|3.2766
17:36:30|3.2766
17:36:32|3.2766
17:36:33|3.2751
17:36:34|3.2751
17:36:35|3.2751
17:36:36|3.2751
17:36:37|3.2751
17:36:38|3.2751
17:36:39|3.2751
17:36:40|3.2751
17:36:41|3.2751
17:36:42|3.2751
17:36:43|3.2751
17:36:44|3.2743
17:36:45|3.2743
17:36:47|3.2759
17:36:47|3.2759
17:36:48|3.2759
17:36:49|3.2759
17:36:50|3.2759
17:36:51|3.2759
17:36:52|3.2759
17:36:53|3.2759
17:36:54|3.2759
17:36:55|3.2759
17:36:56|3.2765
17:36:57|3.2765
17:36:58|3.2765
17:36:59|3.2765
17:37:00|3.2765
17:37:01|3.2765
17:37:03|3.2774
17:37:03|3.2774
17:37:04|3.2774
17:37:05|3.2774
17:37:06|3.2774
17:37:08|3.2774
17:37:08|3.2774
17:37:09|3.2774
17:37:10|3.2774
17:37:11|3.2788
17:37:12|3.2788
17:37:14|3.2788
17:37:14|3.2788
17:37:15|3.2788
17:37:16|3.2788
17:37:17|3.2788
17:37:19|3.2788
17:37:19|3.2788
17:37:20|3.2788
17:37:21|3.2801
17:37:22|3.2801
17:37:24|3.2801
17:37:24|3.2801
17:37:26|3.2801
17:37:27|3.2801
17:37:28|3.2801
17:37:29|3.2801
17:37:30|3.2801
17:37:31|3.2801
17:37:32|3.2801
17:37:33|3.2801
17:37:34|3.2801
17:37:35|3.2801
17:37:36|3.2801
17:37:37|3.2801
17:37:38|3.2801
17:37:39|3.2801
17:37:40|3.2816
17:37:41|3.2816
17:37:42|3.2816
17:37:43|3.2816
17:37:44|3.2816
17:37:46|3.2816
17:37:46|3.2816
17:37:48|3.2816
17:37:49|3.2816
17:37:49|3.2816
17:37:50|3.2816
17:37:51|3.2809
17:37:52|3.2809
17:37:53|3.2825
17:37:54|3.2825
17:37:55|3.2825
17:37:57|3.2825
17:37:58|3.2825
17:37:58|3.2825
17:37:59|3.2825
17:38:00|3.2825
17:38:02|3.2825
17:38:02|3.2825
17:38:03|3.2825
17:38:05|3.2825
17:38:06|3.2828
17:38:06|3.2828
17:38:07|3.2828
17:38:08|3.2828
17:38:09|3.2828
17:38:10|3.2828
17:38:11|3.2828
17:38:13|3.2828
17:38:13|3.2828
17:38:14|3.2828
17:38:15|3.2828
17:38:16|3.2828
17:38:17|3.2828
17:38:19|3.2828
17:38:20|3.2828
17:38:20|3.2831
17:38:22|3.2831
17:38:22|3.2837
17:38:25|3.2837
17:38:26|3.2837
17:38:26|3.2837
17:38:27|3.2837
17:38:29|3.2837
17:38:29|3.2841
17:38:31|3.284
17:38:31|3.284
17:38:32|3.284
17:38:33|3.284
17:38:35|3.284
17:38:36|3.284
17:38:37|3.284
17:38:38|3.284
17:38:39|3.284
17:38:40|3.284
17:38:41|3.2821
17:38:41|3.2821
17:38:42|3.2833
17:38:44|3.2833
17:38:45|3.2833
17:38:46|3.2833
17:38:47|3.2833
17:38:48|3.2833
17:38:49|3.2833
17:38:50|3.2833
17:38:51|3.2833
17:38:52|3.2833
17:38:53|3.2833
17:38:54|3.2833
17:38:55|3.2833
17:38:56|3.2833
17:38:57|3.2833
17:38:58|3.2833
17:38:59|3.2833
17:39:00|3.2833
17:39:01|3.2833
17:39:02|3.2833
17:39:03|3.2833
17:39:04|3.2834
17:39:05|3.2834
17:39:06|3.2834
17:39:07|3.2834
17:39:08|3.2834
17:39:09|3.2832
17:39:10|3.2832
17:39:11|3.2832
17:39:12|3.2832
17:39:13|3.2832
17:39:14|3.2832
17:39:15|3.2832
17:39:16|3.2832
17:39:17|3.2832
17:39:18|3.2832
17:39:19|3.2832
17:39:20|3.2832
17:39:21|3.2832
17:39:22|3.2832
17:39:23|3.2832
17:39:25|3.2832
17:39:26|3.2832
17:39:27|3.2832
17:39:28|3.2833
17:39:29|3.2833
17:39:30|3.2833
17:39:31|3.2833
17:39:32|3.2833
17:39:33|3.2833
17:39:34|3.2833
17:39:35|3.2824
17:39:36|3.2824
17:39:37|3.2824
17:39:38|3.2824
17:39:39|3.2824
17:39:40|3.2824
17:39:42|3.2824
17:39:42|3.2837
17:39:43|3.2837
17:39:44|3.2837
17:39:45|3.2837
17:39:47|3.2837
17:39:47|3.2837
17:39:48|3.2837
17:39:50|3.2837
17:39:50|3.2832
17:39:52|3.2832
17:39:52|3.2834
17:39:54|3.2834
17:39:55|3.2834
17:39:56|3.2834
17:39:56|3.2834
17:39:58|3.2834
17:39:59|3.2834
17:40:00|3.2834
17:40:01|3.2834
17:40:02|3.2832
17:40:03|3.2832
17:40:04|3.2832
17:40:05|3.2815
17:40:06|3.2815
17:40:07|3.2827
17:40:08|3.2827
17:40:09|3.2827
17:40:10|3.2827
17:40:11|3.2827
17:40:12|3.2827
17:40:13|3.2827
17:40:15|3.2827
17:40:15|3.2827
17:40:16|3.2827
17:40:17|3.2827
17:40:18|3.2827
17:40:19|3.2827
17:40:20|3.2827
17:40:21|3.2827
17:40:23|3.2827
17:40:23|3.2827
17:40:24|3.2827
17:40:27|3.2827
17:40:28|3.2827
17:40:29|3.2827
17:40:30|3.2827
17:40:31|3.2827
17:40:32|3.2827
17:40:33|3.2827
17:40:34|3.2827
17:40:35|3.2827
17:40:36|3.2827
17:40:38|3.2827
17:40:38|3.2827
17:40:39|3.2827
17:40:41|3.2827
17:40:42|3.2827
17:40:42|3.2827
17:40:43|3.2827
17:40:44|3.2827
17:40:45|3.2827
17:40:46|3.2827
17:40:48|3.2827
17:40:48|3.2827
17:40:49|3.2809
17:40:50|3.2809
17:40:52|3.2809
17:40:52|3.2809
17:40:53|3.2809
17:40:54|3.2809
17:40:55|3.2818
17:40:57|3.2818
17:40:57|3.2831
17:40:59|3.2831
17:41:00|3.2831
17:41:01|3.2834
17:41:02|3.2834
17:41:03|3.2834
17:41:04|3.2834
17:41:05|3.2839
17:41:06|3.2848
17:41:07|3.2848
17:41:08|3.2848
17:41:09|3.2848
17:41:10|3.2848
17:41:11|3.2827
17:41:12|3.2827
17:41:13|3.2827
17:41:14|3.2827
17:41:15|3.2827
17:41:16|3.2827
17:41:17|3.2827
17:41:18|3.283
17:41:19|3.2825
17:41:20|3.2827
17:41:21|3.2827
17:41:22|3.2827
17:41:23|3.2827
17:41:24|3.2827
17:41:25|3.2827
17:41:26|3.2827
17:41:27|3.2827
17:41:28|3.2827
17:41:30|3.2809
17:41:31|3.2809
17:41:31|3.281
17:41:32|3.2816
17:41:33|3.2816
17:41:35|3.2813
17:41:36|3.2811
17:41:36|3.2813
17:41:37|3.2811
17:41:38|3.2811
17:41:40|3.2811
17:41:41|3.2811
17:41:41|3.2809
17:41:43|3.2809
17:41:44|3.2811
17:41:45|3.2811
17:41:46|3.2811
17:41:47|3.281
17:41:48|3.2807
17:41:49|3.2788
17:41:50|3.2788
17:41:51|3.2788
17:41:52|3.2788
17:41:53|3.2788
17:41:54|3.2788
17:41:55|3.2788
17:41:56|3.2788
17:41:57|3.2788
17:41:58|3.2777
17:41:59|3.2777
17:42:00|3.2774
17:42:01|3.2774
17:42:02|3.2774
17:42:03|3.2774
17:42:04|3.2782
17:42:05|3.2783
17:42:06|3.2783
17:42:07|3.2783
17:42:08|3.2771
17:42:09|3.2771
17:42:10|3.2771
17:42:11|3.2784
17:42:12|3.2784
17:42:13|3.2784
17:42:14|3.2784
17:42:15|3.2784
17:42:16|3.2784
17:42:17|3.2784
17:42:18|3.2784
17:42:19|3.2784
17:42:20|3.2784
17:42:22|3.2784
17:42:22|3.2784
17:42:23|3.2784
17:42:24|3.2784
17:42:25|3.2784
17:42:26|3.2784
17:42:28|3.2773
17:42:29|3.2773
17:42:29|3.2773
17:42:30|3.2773
17:42:33|3.2773
17:42:34|3.2777
17:42:34|3.2777
17:42:35|3.2745
17:42:36|3.2753
17:42:38|3.2753
17:42:38|3.275
17:42:39|3.275
17:42:40|3.275
17:42:41|3.275
17:42:42|3.275
17:42:43|3.275
17:42:44|3.275
17:42:46|3.275
17:42:46|3.2726
17:42:47|3.2737
17:42:48|3.2737
17:42:49|3.2737
17:42:50|3.2737
17:42:51|3.2737
17:42:53|3.2737
17:42:53|3.2737
17:42:54|3.2735
17:42:55|3.2732
17:42:56|3.2732
17:42:58|3.2732
17:42:59|3.2732
17:42:59|3.2702
17:43:00|3.2702
17:43:01|3.2702
17:43:02|3.2702
17:43:04|3.2702
17:43:05|3.2702
17:43:05|3.2738
17:43:06|3.2731
17:43:07|3.2731
17:43:08|3.2726
17:43:10|3.2726
17:43:10|3.2726
17:43:11|3.2726
17:43:12|3.2726
17:43:13|3.2726
17:43:15|3.2726
17:43:16|3.2734
17:43:17|3.2742
17:43:18|3.2742
17:43:19|3.2742
17:43:19|3.2742
17:43:20|3.2742
17:43:22|3.2742
17:43:22|3.2742
17:43:24|3.2742
17:43:24|3.2741
17:43:26|3.2747
17:43:26|3.2747
17:43:28|3.2747
17:43:29|3.2747
17:43:31|3.2747
17:43:31|3.2744
17:43:32|3.2746
17:43:34|3.2746
17:43:35|3.2746
17:43:36|3.2747
17:43:36|3.2738
17:43:38|3.2738
17:43:38|3.2738
17:43:39|3.2738
17:43:40|3.2738
17:43:42|3.2738
17:43:42|3.2738
17:43:44|3.2738
17:43:44|3.2738
17:43:46|3.2738
17:43:47|3.2738
17:43:48|3.2738
17:43:48|3.2734
17:43:50|3.2734
17:43:51|3.2739
17:43:52|3.2735
17:43:53|3.2732
17:43:54|3.2732
17:43:55|3.2744
17:43:56|3.2736
17:43:57|3.2736
17:43:58|3.2736
17:43:59|3.2736
17:44:00|3.2732
17:44:01|3.2726
17:44:02|3.2701
17:44:03|3.27
17:44:04|3.2719
17:44:05|3.2719
17:44:06|3.2719
17:44:07|3.2719
17:44:08|3.2699
17:44:09|3.2699
17:44:10|3.2699
17:44:11|3.2699
17:44:12|3.2699
17:44:14|3.2699
17:44:14|3.2699
17:44:15|3.2688
17:44:17|3.2688
17:44:18|3.2688
17:44:19|3.2688
17:44:20|3.2688
17:44:21|3.2678
17:44:21|3.2678
17:44:23|3.2678
17:44:23|3.2683
17:44:24|3.2683
17:44:25|3.2683
17:44:26|3.2683
17:44:27|3.2683
17:44:28|3.2683
17:44:31|3.2683
17:44:31|3.2683
17:44:32|3.2683
17:44:33|3.2683
17:44:35|3.2679
17:44:35|3.2679
17:44:37|3.2679
17:44:38|3.2679
17:44:39|3.2677
17:44:41|3.2677
17:44:42|3.2677
17:44:43|3.2677
17:44:44|3.2677
17:44:45|3.2677
17:44:47|3.2677
17:44:47|3.2677
17:44:49|3.2677
17:44:49|3.2673
17:44:50|3.2672
17:44:52|3.2674
17:44:52|3.2674
17:44:53|3.2674
17:44:54|3.2674
17:44:55|3.2674
17:44:57|3.2674
17:44:57|3.2674
17:44:58|3.2674
17:44:59|3.2674
17:45:00|3.2674
17:45:01|3.2674
17:45:02|3.2674
17:45:03|3.2686
17:45:05|3.2686
17:45:05|3.2686
17:45:06|3.2686
17:45:08|3.2704
17:45:08|3.2735
17:45:09|3.2735
17:45:11|3.2725
17:45:11|3.2725
17:45:13|3.2726
17:45:13|3.2726
17:45:14|3.2725
17:45:15|3.2725
17:45:16|3.2725
17:45:18|3.2725
17:45:18|3.2725
17:45:19|3.2725
17:45:20|3.2725
17:45:21|3.2711
17:45:22|3.2711
17:45:24|3.2711
17:45:24|3.272
17:45:25|3.272
17:45:26|3.272
17:45:27|3.272
17:45:28|3.2706
17:45:29|3.2713
17:45:30|3.2698
17:45:32|3.2698
17:45:34|3.2713
17:45:35|3.2707
17:45:35|3.2707
17:45:36|3.2707
17:45:37|3.269
17:45:38|3.269
17:45:40|3.269
17:45:41|3.269
17:45:41|3.2726
17:45:42|3.2733
17:45:44|3.2733
17:45:45|3.2741
17:45:46|3.2741
17:45:47|3.2741
17:45:48|3.2741
17:45:50|3.2741
17:45:50|3.2738
17:45:52|3.2733
17:45:52|3.2741
17:45:53|3.2739
17:45:54|3.2739
17:45:55|3.2739
17:45:56|3.2739
17:45:57|3.2739
17:45:58|3.2739
17:45:59|3.2739
17:46:01|3.2739
17:46:01|3.2739
17:46:02|3.2753
17:46:03|3.2788
17:46:05|3.2788
17:46:05|3.2804
17:46:07|3.2794
17:46:07|3.2794
17:46:09|3.2794
17:46:10|3.2794
17:46:10|3.2794
17:46:12|3.2794
17:46:12|3.28
17:46:13|3.2788
17:46:14|3.2801
17:46:15|3.2804
17:46:17|3.2803
17:46:18|3.2803
17:46:19|3.2803
17:46:20|3.2803
17:46:21|3.2803
17:46:22|3.2803
17:46:23|3.2803
17:46:24|3.2803
17:46:25|3.2789
17:46:26|3.2789
17:46:27|3.2789
17:46:28|3.2789
17:46:29|3.2789
17:46:30|3.2761
17:46:31|3.2761
17:46:32|3.2761
17:46:33|3.2761
17:46:34|3.2761
17:46:35|3.2761
17:46:36|3.278
17:46:37|3.278
17:46:38|3.278
17:46:39|3.278
17:46:40|3.278
17:46:41|3.278
17:46:42|3.278
17:46:43|3.2794
17:46:44|3.2794
17:46:45|3.2793
17:46:46|3.2786
17:46:47|3.2786
17:46:48|3.2786
17:46:49|3.2786
17:46:50|3.2786
17:46:51|3.2786
17:46:52|3.284
17:46:53|3.279
17:46:54|3.279
17:46:55|3.2824
17:46:56|3.2825
17:46:57|3.2826
17:46:58|3.2826
17:47:00|3.2826
17:47:00|3.281
17:47:01|3.2809
17:47:03|3.2808
17:47:04|3.2809
17:47:04|3.2808
17:47:05|3.2806
17:47:07|3.2784
17:47:07|3.2776
17:47:08|3.2797
17:47:09|3.2796
17:47:11|3.2796
17:47:11|3.2796
17:47:12|3.2796
17:47:13|3.2796
17:47:15|3.2795
17:47:16|3.279
17:47:17|3.2776
17:47:17|3.2776
17:47:18|3.2776
17:47:20|3.2785
17:47:21|3.2783
17:47:21|3.2772
17:47:23|3.2782
17:47:24|3.2765
17:47:24|3.2765
17:47:25|3.2765
17:47:26|3.2765
17:47:27|3.277
17:47:29|3.277
17:47:29|3.277
17:47:30|3.277
17:47:32|3.277
17:47:33|3.277
17:47:33|3.2773
17:47:34|3.2773
17:47:36|3.2758
17:47:37|3.2752
17:47:38|3.276
17:47:39|3.2758
17:47:40|3.2761
17:47:41|3.2752
17:47:42|3.2749
17:47:43|3.2749
17:47:44|3.2749
17:47:45|3.2749
17:47:47|3.2749
17:47:48|3.275
17:47:48|3.275
17:47:49|3.275
17:47:50|3.2749
17:47:52|3.2749
17:47:53|3.2749
17:47:54|3.2749
17:47:54|3.2758
17:47:56|3.2768
17:47:57|3.2771
17:47:57|3.2777
17:47:59|3.2777
17:48:00|3.2778
17:48:01|3.2778
17:48:02|3.2778
17:48:03|3.2778
17:48:04|3.2778
17:48:05|3.2768
17:48:06|3.2768
17:48:07|3.2768
17:48:08|3.2768
17:48:09|3.2768
17:48:10|3.2768
17:48:11|3.2748
17:48:12|3.2748
17:48:13|3.2769
17:48:14|3.2769
17:48:15|3.2769
17:48:16|3.2769
17:48:17|3.2769
17:48:18|3.277
17:48:20|3.2776
17:48:21|3.2776
17:48:22|3.2763
17:48:23|3.2763
17:48:24|3.2763
17:48:25|3.2763
17:48:26|3.2778
17:48:27|3.2778
17:48:28|3.2778
17:48:29|3.2778
17:48:30|3.2778
17:48:31|3.2778
17:48:32|3.2778
17:48:33|3.2778
17:48:35|3.2778
17:48:36|3.2778
17:48:37|3.2778
17:48:38|3.2778
17:48:39|3.2787
17:48:40|3.2787
17:48:41|3.2787
17:48:43|3.2787
17:48:44|3.2787
17:48:44|3.2787
17:48:45|3.2787
17:48:46|3.2787
17:48:48|3.2787
17:48:49|3.2787
17:48:50|3.2787
17:48:51|3.2787
17:48:52|3.2787
17:48:53|3.2787
17:48:54|3.2787
17:48:55|3.2787
17:48:56|3.2787
17:48:57|3.2787
17:48:58|3.2787
17:48:59|3.2787
17:49:00|3.2787
17:49:01|3.2787
17:49:02|3.2787
17:49:03|3.2787
17:49:04|3.2802
17:49:05|3.2802
17:49:06|3.2802
17:49:07|3.2802
17:49:08|3.2802
17:49:09|3.2802
17:49:10|3.2801
17:49:11|3.2801
17:49:12|3.28
17:49:13|3.2802
17:49:15|3.2802
17:49:15|3.2802
17:49:16|3.2802
17:49:18|3.2802
17:49:18|3.2802
17:49:19|3.2802
17:49:21|3.2802
17:49:21|3.2802
17:49:22|3.2802
17:49:23|3.2802
17:49:24|3.2802
17:49:26|3.2802
17:49:27|3.2802
17:49:27|3.2802
17:49:29|3.2802
17:49:29|3.2802
17:49:30|3.2802
17:49:31|3.2802
17:49:32|3.2802
17:49:34|3.2802
17:49:35|3.2802
17:49:36|3.2778
17:49:38|3.2778
17:49:39|3.2778
17:49:40|3.2778
17:49:41|3.2778
17:49:42|3.2785
17:49:43|3.2785
17:49:44|3.2785
17:49:45|3.2785
17:49:46|3.2767
17:49:47|3.2767
17:49:48|3.2767
17:49:50|3.2767
17:49:51|3.2785
17:49:51|3.2785
17:49:52|3.2785
17:49:53|3.28
17:49:55|3.28
17:49:56|3.2803
17:49:57|3.2803
17:49:58|3.2803
17:49:59|3.2776
17:49:59|3.2776
17:50:01|3.2776
17:50:02|3.2797
17:50:03|3.2798
17:50:04|3.2798
17:50:05|3.2794
17:50:06|3.2794
17:50:07|3.2794
17:50:08|3.2794
17:50:09|3.2805
17:50:10|3.2805
17:50:11|3.2805
17:50:13|3.2805
17:50:13|3.2805
17:50:14|3.2805
17:50:15|3.2803
17:50:16|3.2803
17:50:17|3.2803
17:50:19|3.2803
17:50:19|3.2807
17:50:20|3.2807
17:50:21|3.2812
17:50:22|3.2804
17:50:23|3.2813
17:50:24|3.2792
17:50:25|3.2792
17:50:27|3.2809
17:50:27|3.2809
17:50:28|3.2809
17:50:30|3.2809
17:50:30|3.2813
17:50:31|3.2813
17:50:32|3.2813
17:50:33|3.2813
17:50:34|3.2809
17:50:36|3.2809
17:50:37|3.2809
17:50:38|3.2809
17:50:39|3.2809
17:50:40|3.2809
17:50:42|3.2809
17:50:43|3.2815
17:50:43|3.2824
17:50:44|3.2824
17:50:45|3.2824
17:50:46|3.2818
17:50:47|3.2818
17:50:49|3.2818
17:50:50|3.2818
17:50:50|3.2818
17:50:51|3.2818
17:50:53|3.2818
17:50:54|3.2818
17:50:55|3.2818
17:50:56|3.2818
17:50:57|3.2818
17:50:57|3.2818
17:50:59|3.2818
17:51:00|3.2818
17:51:01|3.2818
17:51:02|3.2818
17:51:02|3.2818
17:51:03|3.2824
17:51:05|3.2824
17:51:06|3.2824
17:51:06|3.2824
17:51:08|3.2824
17:51:08|3.2803
17:51:10|3.2803
17:51:11|3.2803
17:51:12|3.2803
17:51:13|3.2814
17:51:14|3.2814
17:51:15|3.2814
17:51:16|3.2814
17:51:17|3.2811
17:51:18|3.281
17:51:19|3.2809
17:51:20|3.2808
17:51:21|3.2808
17:51:22|3.2808
17:51:23|3.2808
17:51:24|3.2809
17:51:25|3.2809
17:51:26|3.2808
17:51:27|3.2808
17:51:28|3.2808
17:51:29|3.2808
17:51:30|3.2808
17:51:31|3.2815
17:51:32|3.2815
17:51:33|3.2815
17:51:34|3.2815
17:51:35|3.2815
17:51:36|3.2815
17:51:38|3.2799
17:51:40|3.2799
17:51:40|3.2799
17:51:41|3.2799
17:51:42|3.2799
17:51:44|3.2799
17:51:45|3.2799
17:51:46|3.2799
17:51:46|3.2807
17:51:48|3.2806
17:51:49|3.2806
17:51:50|3.2806
17:51:51|3.2806
17:51:52|3.2806
17:51:53|3.2806
17:51:54|3.2806
17:51:55|3.2806
17:51:56|3.2806
17:51:57|3.2806
17:51:58|3.2806
17:51:59|3.2806
17:52:00|3.2806
17:52:01|3.2806
17:52:02|3.2806
17:52:03|3.2809
17:52:04|3.2809
17:52:06|3.2809
17:52:06|3.2809
17:52:07|3.2809
17:52:09|3.2809
17:52:09|3.2809
17:52:10|3.2809
17:52:12|3.2806
17:52:12|3.2806
17:52:14|3.2807
17:52:14|3.2807
17:52:15|3.2809
17:52:16|3.2802
17:52:17|3.2802
17:52:18|3.2802
17:52:19|3.2802
17:52:21|3.2802
17:52:21|3.2802
17:52:22|3.2803
17:52:23|3.2803
17:52:24|3.2803
17:52:26|3.2803
17:52:26|3.2803
17:52:27|3.2803
17:52:28|3.2803
17:52:29|3.2803
17:52:30|3.2803
17:52:31|3.2803
17:52:33|3.2803
17:52:34|3.2803
17:52:34|3.2803
17:52:35|3.2803
17:52:36|3.2803
17:52:38|3.2803
17:52:40|3.2803
17:52:40|3.2803
17:52:42|3.2803
17:52:43|3.2803
17:52:44|3.2803
17:52:45|3.2803
17:52:46|3.2803
17:52:47|3.2803
17:52:48|3.2803
17:52:49|3.2803
17:52:50|3.2803
17:52:51|3.2803
17:52:52|3.2796
17:52:53|3.2787
17:52:54|3.2795
17:52:56|3.2795
17:52:56|3.2795
17:52:57|3.2795
17:52:58|3.2795
17:52:59|3.2795
17:53:00|3.2795
17:53:01|3.2795
17:53:02|3.2795
17:53:03|3.2796
17:53:04|3.2796
17:53:05|3.2783
17:53:07|3.2783
17:53:07|3.2798
17:53:09|3.2798
17:53:09|3.2798
17:53:10|3.2798
17:53:12|3.2798
17:53:12|3.2798
17:53:13|3.2798
17:53:14|3.2798
17:53:15|3.2798
17:53:17|3.2798
17:53:17|3.2787
17:53:18|3.2787
17:53:20|3.2796
17:53:20|3.2796
17:53:21|3.2796
17:53:23|3.2796
17:53:23|3.2798
17:53:24|3.2798
17:53:25|3.2798
17:53:26|3.2798
17:53:27|3.2798
17:53:28|3.2798
17:53:30|3.2798
17:53:30|3.2798
17:53:31|3.2798
17:53:32|3.2798
17:53:34|3.2798
17:53:35|3.2798
17:53:36|3.2787
17:53:37|3.2787
17:53:38|3.2787
17:53:39|3.2787
17:53:40|3.2787
17:53:41|3.2787
17:53:43|3.2787
17:53:44|3.2787
17:53:45|3.2787
17:53:46|3.2787
17:53:47|3.2787
17:53:48|3.2787
17:53:49|3.2787
17:53:50|3.2787
17:53:51|3.2787
17:53:52|3.2787
17:53:53|3.2787
17:53:54|3.2787
17:53:56|3.2787
17:53:56|3.2787
17:53:58|3.2787
17:53:59|3.277
17:53:59|3.277
17:54:00|3.277
17:54:02|3.277
17:54:03|3.277
17:54:04|3.277
17:54:04|3.277
17:54:06|3.2775
17:54:06|3.2768
17:54:07|3.2779
17:54:08|3.2779
17:54:10|3.2779
17:54:10|3.2779
17:54:11|3.2779
17:54:13|3.2756
17:54:14|3.2744
17:54:15|3.2758
17:54:16|3.2773
17:54:17|3.2773
17:54:18|3.2773
17:54:19|3.2781
17:54:20|3.2781
17:54:21|3.2781
17:54:22|3.2782
17:54:23|3.2791
17:54:24|3.2791
17:54:25|3.2791
17:54:26|3.2791
17:54:27|3.2791
17:54:28|3.2791
17:54:29|3.2791
17:54:30|3.2791
17:54:31|3.2791
17:54:32|3.2791
17:54:33|3.2791
17:54:34|3.2791
17:54:35|3.2791
17:54:36|3.2791
17:54:37|3.2791
17:54:38|3.2791
17:54:40|3.2781
17:54:40|3.2781
17:54:42|3.2781
17:54:43|3.2781
17:54:43|3.2781
17:54:45|3.2772
17:54:46|3.2772
17:54:47|3.2772
17:54:48|3.2772
17:54:49|3.2772
17:54:51|3.2772
17:54:51|3.2789
17:54:52|3.2789
17:54:53|3.2789
17:54:54|3.2789
17:54:56|3.279
17:54:57|3.279
17:54:58|3.279
17:54:59|3.2796
17:55:00|3.2796
17:55:01|3.2796
17:55:02|3.2796
17:55:03|3.2793
17:55:04|3.2793
17:55:05|3.2793
17:55:06|3.2793
17:55:07|3.2793
17:55:08|3.2793
17:55:09|3.2793
17:55:11|3.2793
17:55:11|3.2793
17:55:13|3.2793
17:55:13|3.2793
17:55:14|3.2793
17:55:15|3.2793
17:55:17|3.2793
17:55:18|3.2793
17:55:19|3.2793
17:55:20|3.2793
17:55:21|3.2793
17:55:22|3.2793
17:55:23|3.2793
17:55:24|3.2793
17:55:25|3.2793
17:55:26|3.2793
17:55:27|3.2793
17:55:28|3.2793
17:55:29|3.2793
17:55:30|3.2793
17:55:31|3.2793
17:55:32|3.2793
17:55:33|3.2762
17:55:34|3.2762
17:55:35|3.2767
17:55:36|3.2767
17:55:37|3.2767
17:55:38|3.2764
17:55:39|3.2764
17:55:40|3.2756
17:55:42|3.2755
17:55:42|3.2755
17:55:44|3.2745
17:55:45|3.2745
17:55:47|3.2775
17:55:48|3.2744
17:55:48|3.2744
17:55:50|3.2744
17:55:51|3.2744
17:55:52|3.2744
17:55:53|3.2744
17:55:53|3.2744
17:55:54|3.2744
17:55:56|3.2744
17:55:56|3.2763
17:55:58|3.2763
17:55:59|3.2763
17:56:00|3.2769
17:56:01|3.2769
17:56:02|3.2769
17:56:03|3.2769
17:56:04|3.2769
17:56:05|3.2769
17:56:06|3.2769
17:56:07|3.2769
17:56:08|3.2769
17:56:09|3.2769
17:56:10|3.2769
17:56:12|3.2769
17:56:12|3.2791
17:56:14|3.2781
17:56:14|3.2781
17:56:15|3.2775
17:56:16|3.2791
17:56:17|3.2791
17:56:18|3.2791
17:56:19|3.2791
17:56:20|3.2791
17:56:22|3.2786
17:56:23|3.2786
17:56:24|3.2786
17:56:24|3.2789
17:56:26|3.2789
17:56:26|3.2789
17:56:27|3.2789
17:56:29|3.2789
17:56:29|3.2789
17:56:30|3.2789
17:56:31|3.2789
17:56:32|3.2789
17:56:34|3.2758
17:56:35|3.2758
17:56:36|3.2758
17:56:37|3.2758
17:56:38|3.2758
17:56:39|3.2758
17:56:40|3.2758
17:56:41|3.2758
17:56:42|3.2758
17:56:43|3.2758
17:56:44|3.2758
17:56:45|3.2758
17:56:46|3.2758
17:56:47|3.2758
17:56:48|3.2758
17:56:49|3.2758
17:56:50|3.2758
17:56:52|3.2758
17:56:52|3.2758
17:56:54|3.2789
17:56:54|3.2789
17:56:56|3.2789
17:56:57|3.2789
17:56:57|3.2789
17:56:58|3.2789
17:56:59|3.2789
17:57:00|3.2789
17:57:02|3.2789
17:57:02|3.2789
17:57:04|3.2789
17:57:05|3.2789
17:57:06|3.2789
17:57:06|3.2789
17:57:08|3.2789
17:57:08|3.2789
17:57:10|3.2789
17:57:10|3.2789
17:57:11|3.2789
17:57:13|3.2778
17:57:14|3.2778
17:57:15|3.2778
17:57:15|3.2778
17:57:17|3.2778
17:57:17|3.2778
17:57:18|3.2778
17:57:20|3.2778
17:57:20|3.2778
17:57:22|3.2778
17:57:23|3.2778
17:57:24|3.2778
17:57:25|3.2778
17:57:26|3.2778
17:57:27|3.2778
17:57:28|3.2778
17:57:29|3.2778
17:57:30|3.2788
17:57:31|3.2788
17:57:32|3.2788
17:57:32|3.279
17:57:34|3.279
17:57:35|3.279
17:57:35|3.279
17:57:36|3.279
17:57:38|3.279
17:57:39|3.279
17:57:40|3.279
17:57:41|3.279
17:57:42|3.279
17:57:43|3.279
17:57:45|3.279
17:57:46|3.279
17:57:47|3.279
17:57:48|3.2796
17:57:49|3.2796
17:57:50|3.28
17:57:51|3.2804
17:57:52|3.2804
17:57:53|3.2804
17:57:54|3.2797
17:57:55|3.2805
17:57:56|3.2805
17:57:57|3.2805
17:57:58|3.2805
17:57:59|3.2805
17:58:00|3.2805
17:58:01|3.2806
17:58:02|3.2806
17:58:03|3.2806
17:58:04|3.2805
17:58:05|3.2805
17:58:06|3.2805
17:58:07|3.2808
17:58:08|3.2808
17:58:09|3.2808
17:58:10|3.2796
17:58:11|3.2796
17:58:12|3.2809
17:58:13|3.2809
17:58:14|3.2809
17:58:15|3.2809
17:58:17|3.2809
17:58:18|3.2809
17:58:19|3.2809
17:58:20|3.2809
17:58:20|3.2809
17:58:21|3.2809
17:58:22|3.2809
17:58:23|3.2809
17:58:24|3.2809
17:58:25|3.2809
17:58:26|3.2809
17:58:27|3.2809
17:58:28|3.2809
17:58:29|3.2809
17:58:30|3.2809
17:58:32|3.2809
17:58:33|3.2809
17:58:34|3.2809
17:58:35|3.2809
17:58:36|3.2817
17:58:37|3.2817
17:58:38|3.2817
17:58:39|3.2817
17:58:40|3.2817
17:58:41|3.2817
17:58:42|3.282
17:58:43|3.282
17:58:45|3.2821
17:58:45|3.2821
17:58:47|3.2821
17:58:48|3.2821
17:58:48|3.2821
17:58:50|3.2817
17:58:50|3.2817
17:58:52|3.2817
17:58:52|3.2817
17:58:54|3.2817
17:58:54|3.2811
17:58:56|3.2811
17:58:56|3.2811
17:58:57|3.2803
17:58:59|3.28
17:59:00|3.28
17:59:01|3.28
17:59:02|3.2791
17:59:03|3.2791
17:59:04|3.2791
17:59:05|3.2791
17:59:06|3.2791
17:59:07|3.2791
17:59:08|3.2791
17:59:09|3.2797
17:59:10|3.2797
17:59:11|3.2797
17:59:12|3.2797
17:59:13|3.2797
17:59:14|3.2797
17:59:15|3.2797
17:59:16|3.2797
17:59:17|3.2791
17:59:18|3.2791
17:59:20|3.2791
17:59:21|3.2791
17:59:22|3.2791
17:59:22|3.2791
17:59:24|3.2791
17:59:24|3.2791
17:59:25|3.2794
17:59:26|3.2794
17:59:27|3.28
17:59:28|3.2801
17:59:29|3.2792
17:59:30|3.2793
17:59:31|3.2793
17:59:33|3.2792
17:59:33|3.2792
17:59:35|3.2793
17:59:36|3.2793
17:59:36|3.2793
17:59:37|3.2793
17:59:38|3.2793
17:59:40|3.2793
17:59:40|3.2793
17:59:41|3.2793
17:59:42|3.2793
17:59:43|3.2793
17:59:46|3.2793
17:59:47|3.2793
17:59:47|3.2792
17:59:49|3.2792
17:59:49|3.2792
17:59:51|3.2792
17:59:51|3.2792
17:59:53|3.2792
17:59:54|3.2792
17:59:55|3.2792
17:59:56|3.2792
17:59:57|3.2792
17:59:58|3.2792
17:59:59|3.2792
18:00:00|3.2792
18:00:02|3.2791
18:00:02|3.2791
18:00:04|3.2767
18:00:05|3.2767
18:00:06|3.2767
18:00:07|3.2767
18:00:08|3.2767
18:00:09|3.277
18:00:10|3.277
18:00:11|3.277
18:00:12|3.277
18:00:13|3.2782
18:00:14|3.2782
18:00:15|3.2782
18:00:16|3.2782
18:00:17|3.2782
18:00:18|3.2782
18:00:19|3.2782
18:00:20|3.2782
18:00:21|3.2782
18:00:22|3.2782
18:00:23|3.2782
18:00:25|3.2782
18:00:26|3.2782
18:00:27|3.2782
18:00:29|3.2782
18:00:29|3.2782
18:00:30|3.2782
18:00:31|3.2782
18:00:32|3.2782
18:00:33|3.2763
18:00:34|3.2763
18:00:35|3.2763
18:00:36|3.2763
18:00:37|3.2763
18:00:38|3.2763
18:00:40|3.2763
18:00:40|3.2763
18:00:41|3.2763
18:00:42|3.2763
18:00:43|3.2763
18:00:44|3.2763
18:00:46|3.2763
18:00:47|3.2769
18:00:49|3.2769
18:00:50|3.2758
18:00:51|3.2758
18:00:52|3.2758
18:00:52|3.2758
18:00:53|3.2758
18:00:54|3.2768
18:00:55|3.2768
18:00:57|3.2763
18:00:57|3.2763
18:00:58|3.273
18:01:00|3.2725
18:01:00|3.2721
18:01:01|3.2721
18:01:02|3.2721
18:01:04|3.2721
18:01:05|3.2721
18:01:05|3.2721
18:01:06|3.2711
18:01:07|3.2711
18:01:08|3.2711
18:01:09|3.2711
18:01:10|3.2711
18:01:11|3.2711
18:01:13|3.2711
18:01:14|3.2711
18:01:14|3.2711
18:01:15|3.2711
18:01:16|3.2711
18:01:17|3.2711
18:01:19|3.268
18:01:20|3.2666
18:01:20|3.2666
18:01:21|3.2651
18:01:22|3.2651
18:01:23|3.2651
18:01:25|3.2636
18:01:25|3.2635
18:01:26|3.2637
18:01:27|3.2637
18:01:28|3.2637
18:01:29|3.2637
18:01:31|3.2637
18:01:31|3.2643
18:01:32|3.2643
18:01:33|3.2643
18:01:35|3.2643
18:01:35|3.2647
18:01:37|3.2647
18:01:37|3.2647
18:01:38|3.2647
18:01:39|3.2647
18:01:40|3.2647
18:01:42|3.2647
18:01:42|3.2647
18:01:44|3.2647
18:01:44|3.2647
18:01:45|3.2647
18:01:46|3.2647
18:01:48|3.2647
18:01:48|3.2647
18:01:50|3.2647
18:01:51|3.2647
18:01:52|3.2715
18:01:54|3.2715
18:01:55|3.2714
18:01:55|3.2732
18:01:56|3.2734
18:01:57|3.2734
18:01:58|3.2733
18:01:59|3.2727
18:02:01|3.2727
18:02:02|3.2727
18:02:03|3.2727
18:02:04|3.2727
18:02:05|3.2727
18:02:06|3.2695
18:02:07|3.2695
18:02:08|3.2695
18:02:09|3.2704
18:02:10|3.2704
18:02:11|3.2704
18:02:12|3.2704
18:02:13|3.2704
18:02:14|3.2704
18:02:15|3.2704
18:02:16|3.2704
18:02:17|3.2704
18:02:18|3.2704
18:02:19|3.2683
18:02:20|3.2683
18:02:21|3.2683
18:02:22|3.27
18:02:23|3.2697
18:02:24|3.2697
18:02:25|3.2697
18:02:26|3.2656
18:02:27|3.2656
18:02:28|3.2656
18:02:29|3.2685
18:02:30|3.2685
18:02:31|3.2685
18:02:32|3.2685
18:02:33|3.2685
18:02:34|3.2685
18:02:35|3.2685
18:02:36|3.2685
18:02:37|3.2685
18:02:38|3.2685
18:02:39|3.2685
18:02:40|3.2685
18:02:41|3.2685
18:02:42|3.2685
18:02:43|3.2725
18:02:44|3.2725
18:02:45|3.2725
18:02:46|3.2725
18:02:48|3.2725
18:02:49|3.2725
18:02:50|3.2725
18:02:51|3.2734
18:02:52|3.2734
18:02:53|3.2734
18:02:54|3.2742
18:02:54|3.2742
18:02:56|3.2742
18:02:57|3.2738
18:02:57|3.2738
18:02:58|3.2705
18:03:00|3.2705
18:03:00|3.2695
18:03:02|3.2695
18:03:03|3.2695
18:03:05|3.2736
18:03:05|3.2736
18:03:07|3.2739
18:03:07|3.2727
18:03:08|3.2723
18:03:09|3.2723
18:03:11|3.2734
18:03:11|3.2734
18:03:12|3.2737
18:03:13|3.2737
18:03:14|3.2723
18:03:15|3.2723
18:03:16|3.2723
18:03:18|3.2723
18:03:19|3.2723
18:03:19|3.2723
18:03:21|3.2723
18:03:22|3.2723
18:03:22|3.2723
18:03:23|3.2723
18:03:25|3.2723
18:03:26|3.2723
18:03:27|3.2723
18:03:28|3.2723
18:03:29|3.2723
18:03:30|3.2723
18:03:31|3.2723
18:03:32|3.2723
18:03:33|3.2723
18:03:34|3.2723
18:03:35|3.2718
18:03:36|3.2718
18:03:37|3.2719
18:03:38|3.2719
18:03:39|3.2719
18:03:40|3.2719
18:03:41|3.2719
18:03:42|3.2719
18:03:43|3.2719
18:03:44|3.2719
18:03:45|3.2706
18:03:46|3.2706
18:03:47|3.2717
18:03:48|3.2717
18:03:49|3.2717
18:03:50|3.2707
18:03:51|3.2708
18:03:52|3.2715
18:03:53|3.2715
18:03:54|3.2699
18:03:55|3.2699
18:03:56|3.2699
18:03:57|3.2699
18:03:58|3.2699
18:03:59|3.2699
18:04:00|3.2699
18:04:01|3.2699
18:04:02|3.2699
18:04:04|3.2683
18:04:05|3.2683
18:04:05|3.2683
18:04:07|3.2683
18:04:08|3.2683
18:04:09|3.2683
18:04:09|3.2683
18:04:10|3.2683
18:04:12|3.2683
18:04:12|3.2683
18:04:14|3.2683
18:04:15|3.2691
18:04:16|3.2694
18:04:17|3.2694
18:04:18|3.2706
18:04:19|3.2705
18:04:20|3.2705
18:04:21|3.2697
18:04:22|3.2697
18:04:23|3.2697
18:04:24|3.2683
18:04:25|3.2683
18:04:26|3.2683
18:04:27|3.2683
18:04:28|3.2683
18:04:30|3.2698
18:04:31|3.2688
18:04:31|3.2688
18:04:32|3.2688
18:04:34|3.2688
18:04:34|3.2673
18:04:35|3.2673
18:04:36|3.2662
18:04:37|3.2653
18:04:38|3.2658
18:04:39|3.2658
18:04:41|3.2658
18:04:41|3.2658
18:04:43|3.2658
18:04:43|3.2681
18:04:44|3.2674
18:04:45|3.2674
18:04:46|3.2674
18:04:48|3.2674
18:04:49|3.2674
18:04:50|3.2695
18:04:51|3.2695
18:04:53|3.2695
18:04:54|3.2695
18:04:55|3.2695
18:04:56|3.2695
18:04:57|3.2702
18:04:58|3.2751
18:04:59|3.2751
18:05:00|3.2751
18:05:01|3.2751
18:05:03|3.2734
18:05:03|3.2751
18:05:04|3.2751
18:05:06|3.2747
18:05:06|3.2722
18:05:08|3.2722
18:05:08|3.2722
18:05:10|3.2722
18:05:10|3.2722
18:05:12|3.2722
18:05:12|3.2722
18:05:14|3.2722
18:05:15|3.2735
18:05:15|3.2735
18:05:18|3.2735
18:05:18|3.2735
18:05:19|3.2748
18:05:21|3.2748
18:05:21|3.2748
18:05:22|3.2756
18:05:23|3.2756
18:05:24|3.2781
18:05:26|3.2781
18:05:26|3.2759
18:05:27|3.2759
18:05:28|3.2759
18:05:29|3.2759
18:05:30|3.2746
18:05:31|3.2746
18:05:32|3.2746
18:05:33|3.2746
18:05:35|3.2746
18:05:35|3.2746
18:05:36|3.2746
18:05:37|3.2746
18:05:38|3.2746
18:05:39|3.2746
18:05:40|3.2746
18:05:41|3.2746
18:05:42|3.2746
18:05:43|3.2746
18:05:44|3.2746
18:05:45|3.2746
18:05:46|3.2746
18:05:47|3.2746
18:05:48|3.2746
18:05:49|3.2746
18:05:51|3.2746
18:05:52|3.2746
18:05:52|3.2746
18:05:54|3.2746
18:05:54|3.2746
18:05:56|3.2746
18:05:56|3.2747
18:05:57|3.2732
18:05:59|3.2732
18:06:00|3.274
18:06:01|3.274
18:06:02|3.274
18:06:03|3.274
18:06:04|3.274
18:06:05|3.274
18:06:06|3.2726
18:06:07|3.2726
18:06:08|3.2726
18:06:09|3.2726
18:06:10|3.2726
18:06:11|3.2726
18:06:12|3.2726
18:06:14|3.2726
18:06:14|3.273
18:06:16|3.273
18:06:16|3.273
18:06:17|3.273
18:06:19|3.273
18:06:19|3.2718
18:06:20|3.2718
18:06:21|3.2718
18:06:22|3.2718
18:06:23|3.2718
18:06:24|3.2718
18:06:25|3.2718
18:06:26|3.2718
18:06:27|3.2704
18:06:28|3.2704
18:06:29|3.264
18:06:30|3.264
18:06:31|3.264
18:06:32|3.2691
18:06:33|3.2685
18:06:35|3.2697
18:06:36|3.2705
18:06:36|3.2705
18:06:38|3.2705
18:06:38|3.2705
18:06:39|3.2705
18:06:41|3.2705
18:06:42|3.2705
18:06:43|3.2705
18:06:44|3.2705
18:06:45|3.2705
18:06:46|3.2741
18:06:48|3.274
18:06:48|3.2756
18:06:49|3.2759
18:06:51|3.2759
18:06:51|3.2759
18:06:53|3.2759
18:06:53|3.2759
18:06:54|3.2759
18:06:56|3.2759
18:06:56|3.2759
18:06:58|3.2757
18:06:59|3.2757
18:07:00|3.2757
18:07:01|3.2744
18:07:02|3.2744
18:07:05|3.2722
18:07:05|3.2722
18:07:06|3.2722
18:07:07|3.2712
18:07:09|3.2712
18:07:09|3.2712
18:07:10|3.2712
18:07:11|3.2712
18:07:12|3.2712
18:07:14|3.2712
18:07:15|3.2712
18:07:15|3.2707
18:07:17|3.2707
18:07:18|3.2707
18:07:18|3.2707
18:07:19|3.2707
18:07:21|3.2707
18:07:21|3.2707
18:07:22|3.2707
18:07:24|3.2707
18:07:25|3.2707
18:07:26|3.2707
18:07:27|3.27
18:07:28|3.27
18:07:29|3.27
18:07:30|3.27
18:07:31|3.27
18:07:32|3.27
18:07:33|3.27
18:07:34|3.27
18:07:35|3.27
18:07:36|3.27
18:07:37|3.27
18:07:38|3.27
18:07:39|3.27
18:07:40|3.27
18:07:41|3.27
18:07:42|3.27
18:07:43|3.27
18:07:44|3.27
18:07:45|3.27
18:07:46|3.27
18:07:47|3.27
18:07:48|3.27
18:07:49|3.27
18:07:50|3.27
18:07:51|3.27
18:07:52|3.27
18:07:53|3.27
18:07:54|3.27
18:07:56|3.27
18:07:57|3.27
18:07:58|3.27
18:07:59|3.27
18:08:00|3.27
18:08:01|3.27
18:08:02|3.2715
18:08:04|3.2715
18:08:04|3.2715
18:08:05|3.2715
18:08:07|3.2727
18:08:08|3.2727
18:08:09|3.2727
18:08:09|3.2727
18:08:11|3.2727
18:08:12|3.2727
18:08:13|3.2727
18:08:14|3.2727
18:08:15|3.2735
18:08:16|3.2735
18:08:17|3.2735
18:08:19|3.2735
18:08:19|3.2735
18:08:21|3.2735
18:08:21|3.2735
18:08:22|3.2735
18:08:23|3.2735
18:08:24|3.2735
18:08:25|3.2735
18:08:26|3.2735
18:08:27|3.2738
18:08:28|3.2738
18:08:30|3.2738
18:08:30|3.2738
18:08:31|3.2738
18:08:32|3.2738
18:08:33|3.2738
18:08:34|3.2738
18:08:35|3.2738
18:08:36|3.2738
18:08:38|3.2738
18:08:38|3.2738
18:08:39|3.2738
18:08:40|3.2738
18:08:41|3.2738
18:08:43|3.2738
18:08:43|3.2738
18:08:44|3.2738
18:08:45|3.2738
18:08:46|3.2738
18:08:48|3.2735
18:08:49|3.2735
18:08:50|3.2735
18:08:50|3.2735
18:08:51|3.2735
18:08:52|3.2735
18:08:54|3.2735
18:08:55|3.2754
18:08:56|3.2754
18:08:57|3.2754
18:08:58|3.2754
18:08:59|3.2754
18:09:01|3.2754
18:09:01|3.2754
18:09:03|3.2754
18:09:04|3.2754
18:09:06|3.2754
18:09:06|3.2754
18:09:07|3.2772
18:09:09|3.2772
18:09:10|3.2786
18:09:10|3.2786
18:09:12|3.2786
18:09:12|3.2786
18:09:14|3.2786
18:09:14|3.2786
18:09:15|3.2786
18:09:16|3.2786
18:09:18|3.2786
18:09:18|3.2786
18:09:20|3.2786
18:09:21|3.2786
18:09:22|3.28
18:09:23|3.28
18:09:24|3.28
18:09:25|3.2806
18:09:26|3.2806
18:09:28|3.2806
18:09:28|3.2806
18:09:29|3.2806
18:09:30|3.2806
18:09:32|3.2806
18:09:32|3.2806
18:09:34|3.2806
18:09:35|3.2806
18:09:35|3.2806
18:09:36|3.2806
18:09:37|3.2814
18:09:39|3.2814
18:09:40|3.2814
18:09:41|3.2814
18:09:42|3.2814
18:09:43|3.2814
18:09:44|3.2814
18:09:45|3.2814
18:09:46|3.2814
18:09:47|3.2814
18:09:48|3.2814
18:09:49|3.2814
18:09:50|3.2785
18:09:51|3.2785
18:09:52|3.2803
18:09:53|3.2803
18:09:54|3.2803
18:09:55|3.2803
18:09:56|3.2803
18:09:57|3.2812
18:09:58|3.2812
18:09:59|3.2812
18:10:00|3.2812
18:10:01|3.2812
18:10:02|3.2812
18:10:03|3.2802
18:10:04|3.2802
18:10:05|3.2802
18:10:06|3.2802
18:10:07|3.2802
18:10:08|3.2802
18:10:09|3.2802
18:10:10|3.2802
18:10:12|3.2802
18:10:12|3.2813
18:10:13|3.2813
18:10:15|3.2815
18:10:15|3.2821
18:10:17|3.2821
18:10:18|3.2825
18:10:18|3.2816
18:10:20|3.2816
18:10:21|3.282
18:10:22|3.282
18:10:23|3.282
18:10:24|3.282
18:10:25|3.2831
18:10:27|3.2831
18:10:27|3.2815
18:10:28|3.2815
18:10:29|3.2815
18:10:30|3.2815
18:10:31|3.2815
18:10:33|3.2815
18:10:34|3.2815
18:10:34|3.2815
18:10:35|3.2815
18:10:37|3.2815
18:10:37|3.2816
18:10:38|3.2816
18:10:39|3.2816
18:10:41|3.282
18:10:42|3.282
18:10:42|3.282
18:10:44|3.282
18:10:44|3.2821
18:10:46|3.2821
18:10:47|3.2821
18:10:48|3.2821
18:10:48|3.2821
18:10:50|3.2821
18:10:50|3.2821
18:10:52|3.2821
18:10:53|3.2825
18:10:54|3.2825
18:10:54|3.2825
18:10:56|3.2825
18:10:58|3.2825
18:10:58|3.2825
18:10:59|3.2825
18:11:00|3.2825
18:11:02|3.2825
18:11:02|3.2825
18:11:04|3.2825
18:11:05|3.2825
18:11:06|3.2825
18:11:07|3.2825
18:11:08|3.2847
18:11:09|3.2847
18:11:10|3.2847
18:11:11|3.2847
18:11:12|3.2847
18:11:13|3.2847
18:11:14|3.2849
18:11:15|3.2849
18:11:16|3.2837
18:11:17|3.2837
18:11:18|3.2837
18:11:19|3.2842
18:11:20|3.2842
18:11:21|3.2842
18:11:22|3.2842
18:11:23|3.2842
18:11:24|3.2833
18:11:25|3.2832
18:11:26|3.2842
18:11:27|3.2841
18:11:28|3.2841
18:11:30|3.2842
18:11:30|3.2842
18:11:31|3.2842
18:11:32|3.2841
18:11:33|3.2841
18:11:34|3.2841
18:11:35|3.2841
18:11:36|3.2841
18:11:37|3.2845
18:11:38|3.2845
18:11:39|3.2845
18:11:40|3.2845
18:11:42|3.2845
18:11:42|3.2845
18:11:43|3.2841
18:11:44|3.2841
18:11:45|3.2841
18:11:46|3.2841
18:11:47|3.2841
18:11:48|3.2841
18:11:50|3.2841
18:11:50|3.2841
18:11:51|3.2841
18:11:52|3.2841
18:11:53|3.2841
18:11:54|3.2841
18:11:55|3.2841
18:11:56|3.2841
18:11:58|3.2844
18:11:59|3.2844
18:12:00|3.2844
18:12:01|3.2844
18:12:02|3.2844
18:12:03|3.2844
18:12:04|3.2844
18:12:05|3.2844
18:12:07|3.2831
18:12:07|3.2831
18:12:09|3.2831
18:12:09|3.2831
18:12:10|3.2831
18:12:11|3.2842
18:12:13|3.2842
18:12:13|3.2842
18:12:14|3.2842
18:12:16|3.2842
18:12:16|3.2842
18:12:17|3.2844
18:12:19|3.2844
18:12:19|3.2839
18:12:21|3.2839
18:12:21|3.2839
18:12:22|3.2839
18:12:23|3.2839
18:12:24|3.2824
18:12:25|3.2824
18:12:26|3.2824
18:12:28|3.2824
18:12:28|3.2824
18:12:29|3.2824
18:12:30|3.2824
18:12:31|3.2827
18:12:32|3.2827
18:12:33|3.2827
18:12:34|3.2833
18:12:36|3.2844
18:12:36|3.2844
18:12:37|3.2844
18:12:38|3.2844
18:12:39|3.2844
18:12:40|3.2844
18:12:42|3.2844
18:12:42|3.2832
18:12:44|3.2832
18:12:45|3.2832
18:12:46|3.2832
18:12:46|3.2832
18:12:47|3.2832
18:12:48|3.2832
18:12:49|3.2832
18:12:50|3.2844
18:12:51|3.2844
18:12:52|3.2844
18:12:53|3.2844
18:12:54|3.2844
18:12:56|3.2843
18:12:57|3.2843
18:12:57|3.2843
18:12:58|3.2843
18:13:00|3.2843
18:13:01|3.2843
18:13:02|3.2845
18:13:03|3.2844
18:13:05|3.2844
18:13:05|3.2843
18:13:06|3.2843
18:13:07|3.2843
18:13:08|3.2843
18:13:10|3.2843
18:13:10|3.2843
18:13:12|3.2843
18:13:12|3.2844
18:13:14|3.2828
18:13:15|3.2842
18:13:16|3.2842
18:13:17|3.2842
18:13:18|3.2842
18:13:19|3.2841
18:13:20|3.2844
18:13:21|3.2844
18:13:22|3.2844
18:13:23|3.2844
18:13:24|3.2844
18:13:25|3.2825
18:13:26|3.2825
18:13:27|3.2825
18:13:28|3.2825
18:13:29|3.2825
18:13:30|3.2825
18:13:31|3.2842
18:13:32|3.2842
18:13:33|3.2842
18:13:34|3.2842
18:13:35|3.2843
18:13:36|3.2843
18:13:37|3.2843
18:13:38|3.2843
18:13:39|3.2843
18:13:40|3.2843
18:13:41|3.2843
18:13:43|3.2843
18:13:43|3.2843
18:13:44|3.2843
18:13:45|3.2843
18:13:46|3.2843
18:13:47|3.2843
18:13:48|3.2843
18:13:49|3.2843
18:13:50|3.2842
18:13:52|3.2842
18:13:53|3.2842
18:13:54|3.2842
18:13:54|3.2842
18:13:55|3.2842
18:13:56|3.2842
18:13:58|3.2842
18:13:58|3.2842
18:14:00|3.2842
18:14:01|3.2842
18:14:02|3.2842
18:14:03|3.2842
18:14:04|3.2847
18:14:05|3.2847
18:14:06|3.2847
18:14:07|3.2847
18:14:07|3.2846
18:14:08|3.2846
18:14:10|3.2846
18:14:11|3.2846
18:14:12|3.2846
18:14:12|3.2846
18:14:14|3.2842
18:14:15|3.2842
18:14:16|3.2842
18:14:17|3.2806
18:14:18|3.2806
18:14:20|3.28
18:14:21|3.28
18:14:21|3.28
18:14:22|3.28
18:14:23|3.28
18:14:24|3.28
18:14:25|3.28
18:14:26|3.28
18:14:27|3.28
18:14:28|3.28
18:14:29|3.28
18:14:30|3.28
18:14:32|3.28
18:14:32|3.28
18:14:34|3.28
18:14:35|3.28
18:14:35|3.28
18:14:36|3.28
18:14:38|3.2816
18:14:38|3.2816
18:14:39|3.2816
18:14:40|3.2816
18:14:41|3.2816
18:14:42|3.2816
18:14:43|3.2816
18:14:44|3.2816
18:14:45|3.2816
18:14:46|3.2817
18:14:47|3.2817
18:14:48|3.2817
18:14:50|3.2817
18:14:50|3.2817
18:14:51|3.2817
18:14:52|3.2817
18:14:53|3.2843
18:14:55|3.2815
18:14:56|3.2815
18:14:56|3.2815
18:14:57|3.2815
18:14:58|3.2815
18:15:00|3.2815
18:15:02|3.2815
18:15:02|3.2815
18:15:04|3.2815
18:15:04|3.2815
18:15:05|3.2815
18:15:07|3.2815
18:15:07|3.2815
18:15:09|3.2815
18:15:09|3.2815
18:15:10|3.2815
18:15:12|3.2815
18:15:12|3.2815
18:15:13|3.2815
18:15:14|3.2815
18:15:15|3.2815
18:15:16|3.2815
18:15:17|3.2832
18:15:19|3.2831
18:15:19|3.2831
18:15:20|3.2831
18:15:21|3.2831
18:15:23|3.2831
18:15:24|3.2831
18:15:25|3.2831
18:15:26|3.2831
18:15:27|3.2831
18:15:28|3.2831
18:15:29|3.2831
18:15:30|3.2831
18:15:31|3.2831
18:15:32|3.2819
18:15:33|3.2797
18:15:34|3.2792
18:15:35|3.2792
18:15:36|3.2792
18:15:37|3.2792
18:15:38|3.2792
18:15:40|3.2792
18:15:41|3.2792
18:15:41|3.2792
18:15:42|3.2792
18:15:43|3.2792
18:15:44|3.2792
18:15:45|3.2792
18:15:46|3.2792
18:15:48|3.2792
18:15:48|3.2792
18:15:49|3.2792
18:15:50|3.2792
18:15:51|3.2792
18:15:53|3.2792
18:15:53|3.2792
18:15:54|3.2715
18:15:55|3.2736
18:15:56|3.2736
18:15:58|3.2728
18:15:58|3.2721
18:15:59|3.2721
18:16:01|3.2721
18:16:03|3.2733
18:16:03|3.2733
18:16:04|3.2733
18:16:05|3.277
18:16:06|3.2787
18:16:08|3.2787
18:16:09|3.2852
18:16:10|3.2806
18:16:10|3.2806
18:16:11|3.2802
18:16:13|3.2802
18:16:14|3.2802
18:16:15|3.2802
18:16:16|3.2802
18:16:17|3.2802
18:16:19|3.2802
18:16:19|3.2782
18:16:20|3.2805
18:16:21|3.2813
18:16:22|3.2813
18:16:23|3.2802
18:16:24|3.2802
18:16:25|3.2802
18:16:27|3.2802
18:16:27|3.2802
18:16:28|3.2802
18:16:29|3.2802
18:16:30|3.2802
18:16:31|3.2802
18:16:32|3.2802
18:16:33|3.2802
18:16:34|3.2802
18:16:35|3.2802
18:16:37|3.2802
18:16:37|3.2788
18:16:38|3.2788
18:16:39|3.2788
18:16:41|3.2788
18:16:41|3.2801
18:16:42|3.2807
18:16:43|3.2807
18:16:45|3.2807
18:16:45|3.2807
18:16:46|3.2807
18:16:47|3.2807
18:16:49|3.2807
18:16:49|3.2807
18:16:50|3.2807
18:16:52|3.2807
18:16:53|3.2807
18:16:53|3.2807
18:16:54|3.2807
18:16:55|3.2807
18:16:56|3.2807
18:16:57|3.2807
18:16:59|3.2807
18:16:59|3.2807
18:17:01|3.279
18:17:01|3.279
18:17:02|3.279
18:17:03|3.2798
18:17:05|3.278
18:17:06|3.279
18:17:07|3.278
18:17:08|3.2779
18:17:09|3.2779
18:17:10|3.2781
18:17:11|3.2781
18:17:12|3.2781
18:17:13|3.283
18:17:14|3.283
18:17:15|3.283
18:17:16|3.2807
18:17:17|3.2807
18:17:18|3.2807
18:17:19|3.2807
18:17:20|3.2807
18:17:21|3.2807
18:17:22|3.2807
18:17:23|3.2809
18:17:24|3.2811
18:17:25|3.2815
18:17:26|3.2815
18:17:27|3.2816
18:17:28|3.2816
18:17:29|3.2816
18:17:30|3.2807
18:17:31|3.2798
18:17:32|3.2798
18:17:33|3.2798
18:17:34|3.2811
18:17:35|3.2811
18:17:37|3.2811
18:17:37|3.2811
18:17:38|3.2811
18:17:39|3.2811
18:17:40|3.2807
18:17:41|3.2807
18:17:42|3.2811
18:17:44|3.2811
18:17:45|3.2811
18:17:45|3.2811
18:17:46|3.2811
18:17:47|3.2811
18:17:48|3.2811
18:17:49|3.2811
18:17:50|3.2811
18:17:51|3.2811
18:17:52|3.2806
18:17:53|3.2806
18:17:54|3.2806
18:17:55|3.2806
18:17:56|3.2806
18:17:57|3.2806
18:17:58|3.2806
18:17:59|3.2806
18:18:00|3.2806
18:18:02|3.2806
18:18:03|3.2802
18:18:05|3.2802
18:18:06|3.2802
18:18:07|3.2802
18:18:07|3.2802
18:18:08|3.2802
18:18:09|3.2802
18:18:10|3.2802
18:18:12|3.2802
18:18:13|3.2802
18:18:14|3.2802
18:18:14|3.2801
18:18:16|3.2801
18:18:17|3.2801
18:18:18|3.2801
18:18:19|3.2801
18:18:20|3.2801
18:18:21|3.2801
18:18:22|3.2801
18:18:23|3.2801
18:18:24|3.2801
18:18:25|3.281
18:18:26|3.281
18:18:27|3.281
18:18:28|3.281
18:18:29|3.281
18:18:30|3.281
18:18:32|3.281
18:18:32|3.281
18:18:33|3.281
18:18:35|3.281
18:18:35|3.281
18:18:36|3.281
18:18:37|3.281
18:18:38|3.281
18:18:40|3.281
18:18:40|3.281
18:18:42|3.2791
18:18:42|3.2791
18:18:44|3.2791
18:18:44|3.2801
18:18:46|3.2804
18:18:47|3.2804
18:18:47|3.2804
18:18:48|3.2804
18:18:50|3.2804
18:18:51|3.2804
18:18:52|3.2804
18:18:53|3.2804
18:18:54|3.2804
18:18:55|3.2804
18:18:57|3.2804
18:18:57|3.2804
18:18:59|3.2804
18:18:59|3.2804
18:19:00|3.2804
18:19:01|3.2804
18:19:03|3.2804
18:19:04|3.2804
18:19:06|3.2777
18:19:07|3.2777
18:19:07|3.2777
18:19:08|3.2777
18:19:09|3.2794
18:19:11|3.2794
18:19:11|3.2794
18:19:12|3.2794
18:19:14|3.2794
18:19:15|3.2794
18:19:16|3.2794
18:19:17|3.2794
18:19:17|3.2794
18:19:19|3.2794
18:19:20|3.2796
18:19:21|3.2796
18:19:22|3.2796
18:19:23|3.2796
18:19:24|3.2796
18:19:25|3.2796
18:19:26|3.2796
18:19:27|3.2796
18:19:28|3.2796
18:19:29|3.2796
18:19:30|3.2796
18:19:31|3.2796
18:19:32|3.2796
18:19:33|3.2796
18:19:35|3.2796
18:19:36|3.2796
18:19:37|3.2796
18:19:38|3.2796
18:19:39|3.28
18:19:40|3.28
18:19:41|3.28
18:19:42|3.28
18:19:43|3.28
18:19:44|3.28
18:19:45|3.2804
18:19:46|3.2804
18:19:47|3.2804
18:19:48|3.2804
18:19:49|3.2804
18:19:50|3.2804
18:19:52|3.2804
18:19:52|3.2804
18:19:53|3.2805
18:19:54|3.2805
18:19:56|3.2805
18:19:56|3.2805
18:19:57|3.2805
18:19:58|3.2805
18:19:59|3.2805
18:20:00|3.2821
18:20:02|3.2821
18:20:02|3.2821
18:20:04|3.282
18:20:04|3.282
18:20:05|3.282
18:20:06|3.282
18:20:07|3.282
18:20:08|3.282
18:20:09|3.282
18:20:11|3.282
18:20:12|3.282
18:20:13|3.2837
18:20:14|3.2836
18:20:15|3.282
18:20:15|3.282
18:20:17|3.282
18:20:18|3.282
18:20:19|3.282
18:20:19|3.282
18:20:20|3.282
18:20:22|3.282
18:20:23|3.2819
18:20:24|3.282
18:20:25|3.282
18:20:26|3.2829
18:20:28|3.2819
18:20:29|3.2819
18:20:30|3.2819
18:20:30|3.282
18:20:32|3.2825
18:20:32|3.2831
18:20:34|3.2822
18:20:35|3.2822
18:20:36|3.2822
18:20:37|3.283
18:20:38|3.283
18:20:38|3.283
18:20:39|3.283
18:20:41|3.283
18:20:42|3.283
18:20:43|3.283
18:20:44|3.283
18:20:45|3.283
18:20:46|3.283
18:20:47|3.283
18:20:48|3.283
18:20:49|3.283
18:20:50|3.283
18:20:51|3.283
18:20:52|3.283
18:20:53|3.283
18:20:54|3.283
18:20:55|3.2831
18:20:57|3.2831
18:20:57|3.2831
18:20:58|3.2831
18:20:59|3.2831
18:21:00|3.2835
18:21:01|3.2835
18:21:02|3.2835
18:21:03|3.2835
18:21:04|3.2835
18:21:05|3.2835
18:21:07|3.2843
18:21:09|3.2839
18:21:09|3.2839
18:21:10|3.2839
18:21:11|3.2828
18:21:13|3.2831
18:21:13|3.2822
18:21:14|3.2822
18:21:15|3.2831
18:21:16|3.2831
18:21:17|3.2837
18:21:18|3.2837
18:21:19|3.2837
18:21:21|3.2837
18:21:22|3.2837
18:21:22|3.2837
18:21:24|3.2837
18:21:24|3.2837
18:21:26|3.2837
18:21:26|3.2837
18:21:27|3.2843
18:21:28|3.2843
18:21:29|3.2843
18:21:30|3.2838
18:21:31|3.2843
18:21:32|3.2843
18:21:34|3.2843
18:21:35|3.2843
18:21:36|3.2843
18:21:37|3.2843
18:21:37|3.2843
18:21:38|3.2843
18:21:40|3.2847
18:21:40|3.2831
18:21:42|3.2831
18:21:42|3.2831
18:21:43|3.2831
18:21:44|3.2831
18:21:46|3.2831
18:21:46|3.2831
18:21:47|3.2831
18:21:48|3.2835
18:21:49|3.2835
18:21:50|3.2845
18:21:51|3.2845
18:21:53|3.2845
18:21:53|3.2845
18:21:55|3.2829
18:21:55|3.2829
18:21:56|3.2845
18:21:57|3.2828
18:21:58|3.2828
18:21:59|3.2828
18:22:00|3.2837
18:22:01|3.2837
18:22:03|3.2839
18:22:03|3.2839
18:22:04|3.2837
18:22:05|3.2837
18:22:06|3.2837
18:22:07|3.2837
18:22:09|3.2837
18:22:10|3.2837
18:22:11|3.2837
18:22:12|3.284
18:22:13|3.2841
18:22:14|3.2843
18:22:15|3.2843
18:22:15|3.2841
18:22:17|3.2841
18:22:18|3.2841
18:22:18|3.2841
18:22:20|3.2843
18:22:21|3.2844
18:22:22|3.2844
18:22:23|3.2844
18:22:24|3.2844
18:22:25|3.284
18:22:26|3.284
18:22:27|3.284
18:22:28|3.2846
18:22:29|3.2846
18:22:30|3.2846
18:22:31|3.2841
18:22:32|3.2841
18:22:33|3.2821
18:22:34|3.2821
18:22:35|3.2821
18:22:37|3.2832
18:22:37|3.2832
18:22:38|3.2832
18:22:39|3.2832
18:22:41|3.2857
18:22:41|3.2857
18:22:43|3.2857
18:22:43|3.2832
18:22:44|3.2832
18:22:45|3.2832
18:22:46|3.2832
18:22:47|3.2832
18:22:48|3.2832
18:22:50|3.2832
18:22:50|3.2836
18:22:52|3.2835
18:22:53|3.2835
18:22:54|3.2835
18:22:55|3.2831
18:22:56|3.2831
18:22:57|3.2831
18:22:59|3.2839
18:22:59|3.2833
18:23:01|3.2833
18:23:01|3.2834
18:23:03|3.2834
18:23:03|3.2834
18:23:05|3.2834
18:23:05|3.2834
18:23:07|3.2834
18:23:08|3.2836
18:23:09|3.2836
18:23:10|3.2836
18:23:11|3.2836
18:23:13|3.2837
18:23:13|3.2835
18:23:15|3.2835
18:23:15|3.2834
18:23:16|3.2834
18:23:17|3.2834
18:23:18|3.2834
18:23:20|3.2834
18:23:20|3.2834
18:23:21|3.2834
18:23:22|3.2831
18:23:24|3.2829
18:23:24|3.2831
18:23:25|3.2831
18:23:26|3.2832
18:23:28|3.2832
18:23:28|3.2832
18:23:29|3.2832
18:23:31|3.2832
18:23:32|3.282
18:23:33|3.282
18:23:34|3.282
18:23:35|3.2804
18:23:36|3.2804
18:23:37|3.2804
18:23:38|3.2804
18:23:39|3.2804
18:23:40|3.2804
18:23:41|3.282
18:23:42|3.282
18:23:43|3.282
18:23:44|3.282
18:23:45|3.282
18:23:46|3.282
18:23:47|3.282
18:23:48|3.282
18:23:49|3.282
18:23:50|3.282
18:23:51|3.282
18:23:52|3.282
18:23:53|3.282
18:23:54|3.282
18:23:55|3.282
18:23:56|3.282
18:23:57|3.282
18:23:58|3.2845
18:23:59|3.2845
18:24:00|3.2845
18:24:01|3.2845
18:24:02|3.2845
18:24:03|3.2845
18:24:04|3.2845
18:24:05|3.2845
18:24:06|3.2845
18:24:07|3.2845
18:24:08|3.2845
18:24:10|3.2845
18:24:11|3.2845
18:24:12|3.2845
18:24:13|3.2845
18:24:14|3.2845
18:24:16|3.2845
18:24:17|3.2844
18:24:17|3.2844
18:24:19|3.2844
18:24:19|3.2844
18:24:20|3.2844
18:24:22|3.2844
18:24:23|3.2844
18:24:24|3.283
18:24:25|3.283
18:24:26|3.283
18:24:27|3.283
18:24:28|3.283
18:24:29|3.283
18:24:30|3.283
18:24:31|3.2819
18:24:32|3.2819
18:24:33|3.2819
18:24:34|3.2819
18:24:35|3.2819
18:24:36|3.2819
18:24:37|3.2819
18:24:38|3.2819
18:24:39|3.2819
18:24:40|3.2802
18:24:41|3.2802
18:24:42|3.2815
18:24:43|3.2815
18:24:44|3.2815
18:24:45|3.2815
18:24:46|3.2815
18:24:47|3.2815
18:24:48|3.2815
18:24:49|3.2815
18:24:50|3.2815
18:24:51|3.2823
18:24:52|3.2823
18:24:53|3.2823
18:24:54|3.2831
18:24:55|3.2826
18:24:56|3.2826
18:24:57|3.2826
18:24:58|3.2826
18:24:59|3.2826
18:25:00|3.2826
18:25:01|3.2834
18:25:02|3.2834
18:25:03|3.284
18:25:04|3.284
18:25:05|3.284
18:25:06|3.284
18:25:07|3.2843
18:25:08|3.2843
18:25:09|3.2843
18:25:11|3.2843
18:25:12|3.2843
18:25:13|3.2843
18:25:14|3.2843
18:25:16|3.2819
18:25:17|3.2819
18:25:17|3.2815
18:25:19|3.2815
18:25:20|3.2812
18:25:20|3.2816
18:25:21|3.2816
18:25:23|3.2815
18:25:24|3.2815
18:25:25|3.2815
18:25:26|3.2811
18:25:27|3.2811
18:25:28|3.2809
18:25:29|3.2808
18:25:30|3.2808
18:25:31|3.2808
18:25:32|3.2808
18:25:33|3.2808
18:25:35|3.2808
18:25:35|3.2812
18:25:36|3.2812
18:25:37|3.2812
18:25:38|3.2812
18:25:39|3.2812
18:25:41|3.2809
18:25:41|3.2809
18:25:42|3.2809
18:25:44|3.2809
18:25:45|3.2809
18:25:46|3.2809
18:25:47|3.279
18:25:48|3.279
18:25:49|3.279
18:25:50|3.2789
18:25:51|3.2789
18:25:52|3.2789
18:25:53|3.2789
18:25:54|3.2789
18:25:55|3.2789
18:25:56|3.2789
18:25:57|3.2816
18:25:58|3.2816
18:25:59|3.2816
18:26:00|3.2816
18:26:01|3.2776
18:26:02|3.2776
18:26:03|3.2764
18:26:04|3.2764
18:26:05|3.2792
18:26:06|3.2821
18:26:07|3.2821
18:26:08|3.2821
18:26:09|3.2821
18:26:11|3.2821
18:26:12|3.2821
18:26:13|3.2821
18:26:14|3.2821
18:26:15|3.2825
18:26:16|3.2825
18:26:17|3.2825
18:26:19|3.2825
18:26:20|3.2831
18:26:21|3.2831
18:26:22|3.2831
18:26:23|3.2831
18:26:24|3.2831
18:26:25|3.2841
18:26:26|3.2847
18:26:27|3.284
18:26:28|3.284
18:26:29|3.284
18:26:30|3.284
18:26:31|3.284
18:26:32|3.284
18:26:33|3.2831
18:26:34|3.2831
18:26:35|3.2831
18:26:36|3.2831
18:26:37|3.2831
18:26:39|3.2819
18:26:40|3.2819
18:26:40|3.2819
18:26:41|3.2819
18:26:43|3.2819
18:26:43|3.2819
18:26:44|3.2829
18:26:45|3.2829
18:26:46|3.2829
18:26:47|3.2828
18:26:48|3.2828
18:26:49|3.2828
18:26:50|3.2828
18:26:51|3.2828
18:26:52|3.2828
18:26:53|3.2828
18:26:55|3.2828
18:26:55|3.2828
18:26:56|3.2828
18:26:57|3.2828
18:26:58|3.2828
18:26:59|3.2828
18:27:00|3.2828
18:27:02|3.2828
18:27:03|3.2828
18:27:04|3.2822
18:27:05|3.2822
18:27:06|3.2822
18:27:06|3.2822
18:27:08|3.2822
18:27:09|3.2822
18:27:10|3.2822
18:27:11|3.2822
18:27:13|3.2856
18:27:14|3.2836
18:27:15|3.2856
18:27:17|3.2836
18:27:17|3.2836
18:27:18|3.2836
18:27:19|3.2836
18:27:20|3.2836
18:27:22|3.2836
18:27:23|3.2836
18:27:24|3.2836
18:27:25|3.2836
18:27:26|3.2836
18:27:27|3.2836
18:27:28|3.2836
18:27:29|3.2836
18:27:30|3.2836
18:27:31|3.2836
18:27:32|3.2829
18:27:33|3.2829
18:27:35|3.2829
18:27:35|3.2836
18:27:36|3.2836
18:27:38|3.2836
18:27:38|3.2836
18:27:39|3.2836
18:27:40|3.2836
18:27:41|3.2836
18:27:42|3.2836
18:27:43|3.2836
18:27:44|3.2836
18:27:45|3.2836
18:27:47|3.2836
18:27:47|3.2843
18:27:49|3.2843
18:27:49|3.2843
18:27:50|3.2843
18:27:52|3.2843
18:27:52|3.2843
18:27:53|3.2843
18:27:54|3.2843
18:27:55|3.2843
18:27:56|3.2843
18:27:57|3.2843
18:27:58|3.2843
18:27:59|3.2843
18:28:00|3.2843
18:28:01|3.2843
18:28:02|3.2843
18:28:03|3.2843
18:28:05|3.2843
18:28:05|3.2843
18:28:07|3.2843
18:28:07|3.2843
18:28:08|3.2843
18:28:09|3.284
18:28:10|3.284
18:28:11|3.284
18:28:13|3.284
18:28:14|3.284
18:28:15|3.2848
18:28:16|3.2848
18:28:17|3.2848
18:28:18|3.2848
18:28:20|3.2848
18:28:21|3.2848
18:28:22|3.2848
18:28:23|3.2848
18:28:23|3.2849
18:28:25|3.2849
18:28:25|3.2849
18:28:27|3.2849
18:28:28|3.2848
18:28:29|3.2848
18:28:30|3.2848
18:28:31|3.2848
18:28:32|3.2848
18:28:33|3.2848
18:28:34|3.2848
18:28:36|3.2848
18:28:36|3.2848
18:28:37|3.2848
18:28:39|3.2848
18:28:40|3.2848
18:28:41|3.2848
18:28:41|3.2848
18:28:43|3.2848
18:28:44|3.2843
18:28:45|3.2843
18:28:45|3.2843
18:28:47|3.2843
18:28:47|3.2843
18:28:49|3.2843
18:28:50|3.2843
18:28:50|3.2843
18:28:51|3.2843
18:28:52|3.2843
18:28:53|3.2849
18:28:55|3.2849
18:28:55|3.2844
18:28:56|3.2845
18:28:58|3.2845
18:28:59|3.2845
18:28:59|3.2845
18:29:00|3.2845
18:29:02|3.2845
18:29:02|3.2845
18:29:04|3.2845
18:29:06|3.2845
18:29:06|3.2845
18:29:07|3.2845
18:29:08|3.2845
18:29:09|3.2845
18:29:10|3.2845
18:29:11|3.2845
18:29:13|3.2845
18:29:14|3.2845
18:29:14|3.2845
18:29:16|3.2845
18:29:17|3.2845
18:29:18|3.2837
18:29:19|3.2837
18:29:20|3.2845
18:29:21|3.2845
18:29:22|3.2845
18:29:23|3.2845
18:29:24|3.2845
18:29:25|3.2847
18:29:26|3.2847
18:29:27|3.2847
18:29:28|3.2847
18:29:29|3.2847
18:29:30|3.2847
18:29:31|3.2848
18:29:33|3.2848
18:29:33|3.2848
18:29:34|3.2848
18:29:35|3.2848
18:29:36|3.2848
18:29:37|3.2848
18:29:38|3.2848
18:29:39|3.2848
18:29:40|3.2848
18:29:41|3.2848
18:29:42|3.2848
18:29:43|3.2848
18:29:44|3.2848
18:29:45|3.2848
18:29:46|3.2848
18:29:47|3.2848
18:29:48|3.2848
18:29:50|3.2848
18:29:50|3.2848
18:29:51|3.2848
18:29:53|3.2848
18:29:53|3.2848
18:29:54|3.2848
18:29:55|3.2848
18:29:56|3.2848
18:29:57|3.2848
18:29:59|3.2848
18:29:59|3.2848
18:30:00|3.2848
18:30:01|3.2848
18:30:02|3.2848
18:30:03|3.2848
18:30:04|3.2848
18:30:05|3.2848
18:30:06|3.2848
18:30:07|3.2848
18:30:08|3.2848
18:30:10|3.2848
18:30:10|3.2848
18:30:11|3.2848
18:30:12|3.2845
18:30:13|3.2797
18:30:15|3.2773
18:30:17|3.2778
18:30:17|3.2769
18:30:18|3.2769
18:30:19|3.2769
18:30:21|3.2781
18:30:21|3.2781
18:30:22|3.2768
18:30:23|3.2771
18:30:24|3.2771
18:30:26|3.2771
18:30:27|3.2784
18:30:28|3.2792
18:30:29|3.2792
18:30:30|3.2792
18:30:31|3.2792
18:30:32|3.2792
18:30:33|3.2768
18:30:34|3.2768
18:30:35|3.2768
18:30:36|3.2768
18:30:37|3.2757
18:30:38|3.2757
18:30:39|3.274
18:30:40|3.2736
18:30:41|3.2736
18:30:42|3.2734
18:30:43|3.2741
18:30:44|3.2741
18:30:45|3.2741
18:30:46|3.2744
18:30:47|3.2744
18:30:48|3.2744
18:30:49|3.2744
18:30:50|3.2744
18:30:51|3.2764
18:30:53|3.2764
18:30:53|3.2764
18:30:54|3.2751
18:30:56|3.2751
18:30:56|3.2751
18:30:58|3.2751
18:30:58|3.2751
18:31:00|3.2751
18:31:01|3.2751
18:31:02|3.2751
18:31:02|3.2751
18:31:04|3.2744
18:31:04|3.2744
18:31:05|3.2744
18:31:06|3.2744
18:31:07|3.2743
18:31:09|3.2743
18:31:09|3.2743
18:31:11|3.2743
18:31:11|3.2774
18:31:12|3.2764
18:31:13|3.2777
18:31:15|3.2784
18:31:16|3.2784
18:31:17|3.2768
18:31:19|3.2768
18:31:20|3.2768
18:31:20|3.2768
18:31:22|3.2768
18:31:22|3.2768
18:31:24|3.2771
18:31:24|3.2771
18:31:26|3.2771
18:31:26|3.2771
18:31:27|3.2771
18:31:28|3.2771
18:31:30|3.2771
18:31:30|3.2759
18:31:31|3.2759
18:31:32|3.2759
18:31:33|3.2759
18:31:34|3.2759
18:31:36|3.2759
18:31:37|3.2766
18:31:37|3.2766
18:31:38|3.2766
18:31:40|3.2771
18:31:41|3.2771
18:31:41|3.2773
18:31:42|3.2773
18:31:43|3.2773
18:31:45|3.2773
18:31:46|3.2773
18:31:47|3.2773
18:31:48|3.2773
18:31:49|3.2773
18:31:50|3.2773
18:31:51|3.2773
18:31:52|3.2773
18:31:53|3.2778
18:31:54|3.2778
18:31:55|3.2775
18:31:56|3.2775
18:31:57|3.2775
18:31:58|3.2775
18:31:59|3.2775
18:32:00|3.2775
18:32:01|3.2775
18:32:02|3.2775
18:32:03|3.2775
18:32:04|3.2775
18:32:05|3.2775
18:32:06|3.2775
18:32:07|3.2775
18:32:08|3.2775
18:32:09|3.2775
18:32:10|3.2755
18:32:11|3.2751
18:32:12|3.2751
18:32:13|3.2751
18:32:14|3.2751
18:32:15|3.2753
18:32:17|3.2751
18:32:17|3.2751
18:32:19|3.2751
18:32:20|3.2751
18:32:20|3.2751
18:32:22|3.2751
18:32:23|3.2751
18:32:25|3.2751
18:32:25|3.2761
18:32:26|3.2764
18:32:27|3.2764
18:32:28|3.2764
18:32:29|3.2764
18:32:30|3.2764
18:32:31|3.2764
18:32:32|3.2764
18:32:33|3.2764
18:32:34|3.2764
18:32:35|3.2764
18:32:36|3.2764
18:32:37|3.2751
18:32:38|3.2751
18:32:39|3.2751
18:32:40|3.2751
18:32:41|3.2751
18:32:42|3.2751
18:32:44|3.2751
18:32:44|3.2751
18:32:45|3.2751
18:32:46|3.2751
18:32:48|3.2751
18:32:48|3.2751
18:32:49|3.2751
18:32:50|3.2751
18:32:51|3.2751
18:32:52|3.2751
18:32:53|3.2741
18:32:54|3.2766
18:32:55|3.2766
18:32:57|3.2766
18:32:57|3.2766
18:32:58|3.2766
18:32:59|3.2766
18:33:00|3.2766
18:33:01|3.2766
18:33:03|3.2766
18:33:03|3.2766
18:33:04|3.2766
18:33:05|3.2751
18:33:06|3.2751
18:33:07|3.2751
18:33:08|3.2751
18:33:09|3.2751
18:33:10|3.2751
18:33:11|3.2751
18:33:12|3.2751
18:33:13|3.2751
18:33:14|3.2751
18:33:15|3.275
18:33:17|3.275
18:33:17|3.2739
18:33:18|3.2739
18:33:19|3.2732
18:33:21|3.2744
18:33:22|3.2744
18:33:23|3.2749
18:33:24|3.2749
18:33:26|3.2749
18:33:27|3.2749
18:33:28|3.2756
18:33:29|3.2756
18:33:30|3.2751
18:33:32|3.2751
18:33:32|3.2751
18:33:33|3.2751
18:33:34|3.2751
18:33:35|3.2738
18:33:36|3.2738
18:33:37|3.2738
18:33:38|3.2738
18:33:40|3.2738
18:33:41|3.2749
18:33:41|3.2749
18:33:42|3.2749
18:33:43|3.2749
18:33:45|3.2749
18:33:45|3.2749
18:33:46|3.2749
18:33:47|3.2749
18:33:48|3.2749
18:33:49|3.2749
18:33:50|3.2749
18:33:51|3.2749
18:33:52|3.2749
18:33:53|3.2749
18:33:54|3.2749
18:33:55|3.2749
18:33:57|3.2749
18:33:57|3.2749
18:33:58|3.2749
18:34:00|3.2749
18:34:00|3.2749
18:34:02|3.2746
18:34:03|3.2746
18:34:04|3.2746
18:34:05|3.2732
18:34:06|3.2732
18:34:07|3.2732
18:34:08|3.2732
18:34:09|3.2732
18:34:11|3.2732
18:34:11|3.2732
18:34:12|3.2732
18:34:13|3.2732
18:34:14|3.2732
18:34:15|3.2732
18:34:16|3.2732
18:34:17|3.2732
18:34:19|3.2731
18:34:20|3.2731
18:34:21|3.2731
18:34:22|3.2732
18:34:23|3.2732
18:34:24|3.2732
18:34:25|3.2732
18:34:26|3.2732
18:34:27|3.2732
18:34:28|3.2732
18:34:29|3.2732
18:34:30|3.2732
18:34:31|3.2732
18:34:32|3.2732
18:34:33|3.2732
18:34:34|3.2732
18:34:35|3.2732
18:34:36|3.2732
18:34:37|3.2732
18:34:38|3.2732
18:34:39|3.2732
18:34:40|3.2732
18:34:41|3.2732
18:34:42|3.2732
18:34:43|3.2732
18:34:44|3.271
18:34:45|3.271
18:34:46|3.271
18:34:47|3.271
18:34:48|3.271
18:34:49|3.2712
18:34:50|3.2712
18:34:52|3.2712
18:34:52|3.2709
18:34:53|3.2709
18:34:54|3.2709
18:34:55|3.2709
18:34:57|3.27
18:34:57|3.27
18:34:58|3.27
18:34:59|3.27
18:35:00|3.27
18:35:02|3.2684
18:35:02|3.2684
18:35:03|3.2684
18:35:04|3.2684
18:35:05|3.2648
18:35:06|3.2648
18:35:07|3.2648
18:35:08|3.2634
18:35:09|3.2634
18:35:11|3.2634
18:35:11|3.2634
18:35:12|3.2644
18:35:13|3.2644
18:35:14|3.2644
18:35:16|3.2644
18:35:16|3.2644
18:35:17|3.2649
18:35:18|3.2649
18:35:21|3.2649
18:35:22|3.2649
18:35:22|3.2649
18:35:24|3.2649
18:35:26|3.2649
18:35:27|3.2649
18:35:27|3.2649
18:35:28|3.2649
18:35:30|3.2649
18:35:31|3.2645
18:35:32|3.2645
18:35:33|3.2659
18:35:34|3.2674
18:35:35|3.2674
18:35:36|3.2674
18:35:37|3.2674
18:35:38|3.2674
18:35:39|3.2667
18:35:40|3.2672
18:35:41|3.2672
18:35:42|3.2669
18:35:43|3.2669
18:35:44|3.2669
18:35:45|3.2669
18:35:46|3.2669
18:35:47|3.2669
18:35:48|3.2684
18:35:49|3.2686
18:35:50|3.2686
18:35:51|3.2686
18:35:52|3.2686
18:35:53|3.2686
18:35:54|3.2698
18:35:55|3.2698
18:35:56|3.2698
18:35:57|3.2698
18:35:58|3.2698
18:35:59|3.2698
18:36:00|3.2698
18:36:01|3.2698
18:36:02|3.2696
18:36:03|3.2696
18:36:04|3.2696
18:36:05|3.2696
18:36:06|3.2696
18:36:07|3.2696
18:36:08|3.2696
18:36:09|3.2696
18:36:10|3.2696
18:36:11|3.2696
18:36:12|3.2696
18:36:13|3.2696
18:36:14|3.2696
18:36:15|3.2696
18:36:16|3.2696
18:36:17|3.2696
18:36:18|3.2716
18:36:19|3.2716
18:36:21|3.2717
18:36:23|3.2717
18:36:24|3.2717
18:36:24|3.2722
18:36:25|3.2722
18:36:27|3.2727
18:36:27|3.2727
18:36:28|3.2727
18:36:30|3.2733
18:36:30|3.2733
18:36:32|3.2733
18:36:33|3.2733
18:36:34|3.2733
18:36:34|3.2733
18:36:35|3.2733
18:36:36|3.2733
18:36:38|3.2733
18:36:38|3.2733
18:36:39|3.2733
18:36:40|3.2733
18:36:41|3.2733
18:36:42|3.2733
18:36:44|3.2733
18:36:44|3.2733
18:36:45|3.2733
18:36:46|3.2733
18:36:48|3.2746
18:36:49|3.2746
18:36:49|3.2746
18:36:50|3.2746
18:36:51|3.269
18:36:52|3.269
18:36:54|3.2715
18:36:54|3.2715
18:36:55|3.2715
18:36:56|3.2715
18:36:57|3.2715
18:36:59|3.2715
18:37:00|3.2716
18:37:00|3.2716
18:37:01|3.2716
18:37:02|3.2716
18:37:04|3.2716
18:37:04|3.2716
18:37:06|3.2732
18:37:07|3.2745
18:37:08|3.2745
18:37:09|3.2745
18:37:10|3.2745
18:37:11|3.2788
18:37:11|3.2789
18:37:13|3.2789
18:37:14|3.2789
18:37:15|3.2789
18:37:15|3.2794
18:37:16|3.2794
18:37:17|3.2781
18:37:18|3.278
18:37:20|3.278
18:37:20|3.278
18:37:22|3.278
18:37:24|3.278
18:37:24|3.278
18:37:25|3.278
18:37:26|3.278
18:37:28|3.2726
18:37:29|3.2726
18:37:29|3.2726
18:37:31|3.2726
18:37:32|3.2726
18:37:33|3.2726
18:37:33|3.2726
18:37:35|3.2726
18:37:36|3.2726
18:37:38|3.2726
18:37:38|3.2726
18:37:40|3.2726
18:37:41|3.2726
18:37:41|3.2726
18:37:42|3.2745
18:37:44|3.2745
18:37:44|3.2745
18:37:46|3.2745
18:37:46|3.2745
18:37:47|3.2745
18:37:48|3.2745
18:37:49|3.2745
18:37:50|3.2745
18:37:51|3.2745
18:37:52|3.2745
18:37:54|3.2745
18:37:54|3.2745
18:37:55|3.2745
18:37:57|3.2745
18:37:57|3.2745
18:37:58|3.2745
18:38:00|3.2744
18:38:01|3.2744
18:38:02|3.2744
18:38:02|3.2744
18:38:03|3.2744
18:38:04|3.2744
18:38:05|3.2754
18:38:06|3.2754
18:38:07|3.2763
18:38:08|3.2763
18:38:09|3.2769
18:38:10|3.2769
18:38:12|3.2769
18:38:12|3.2769
18:38:13|3.2769
18:38:14|3.2769
18:38:15|3.2769
18:38:17|3.2769
18:38:17|3.2769
18:38:18|3.2769
18:38:19|3.2769
18:38:20|3.2769
18:38:21|3.2769
18:38:23|3.2769
18:38:24|3.2769
18:38:25|3.2769
18:38:26|3.2742
18:38:27|3.2742
18:38:29|3.2714
18:38:30|3.2714
18:38:31|3.2714
18:38:32|3.2714
18:38:33|3.2724
18:38:34|3.2727
18:38:35|3.2727
18:38:36|3.2727
18:38:37|3.2727
18:38:38|3.2727
18:38:39|3.2739
18:38:40|3.2739
18:38:41|3.2745
18:38:43|3.2745
18:38:44|3.2748
18:38:44|3.2748
18:38:45|3.2748
18:38:47|3.2748
18:38:48|3.2748
18:38:49|3.2748
18:38:49|3.2748
18:38:51|3.2748
18:38:52|3.2748
18:38:53|3.2748
18:38:54|3.2748
18:38:55|3.2748
18:38:56|3.2748
18:38:57|3.2727
18:38:58|3.2727
18:38:59|3.2727
18:39:00|3.2727
18:39:01|3.2727
18:39:02|3.2727
18:39:03|3.2727
18:39:04|3.2727
18:39:05|3.2727
18:39:06|3.2727
18:39:07|3.2727
18:39:08|3.2727
18:39:09|3.2727
18:39:10|3.2727
18:39:11|3.2721
18:39:12|3.2721
18:39:13|3.2712
18:39:14|3.2712
18:39:15|3.2715
18:39:16|3.2715
18:39:17|3.2715
18:39:18|3.2708
18:39:19|3.2708
18:39:20|3.2708
18:39:21|3.2708
18:39:22|3.2709
18:39:23|3.2709
18:39:24|3.2709
18:39:25|3.2709
18:39:27|3.2709
18:39:28|3.2709
18:39:29|3.2709
18:39:30|3.2699
18:39:31|3.2699
18:39:31|3.2699
18:39:33|3.2706
18:39:34|3.2709
18:39:35|3.2709
18:39:36|3.2709
18:39:37|3.2709
18:39:38|3.2709
18:39:39|3.2709
18:39:40|3.2717
18:39:41|3.2717
18:39:42|3.2717
18:39:43|3.2717
18:39:44|3.2717
18:39:45|3.2717
18:39:46|3.2705
18:39:47|3.2705
18:39:48|3.27
18:39:49|3.2689
18:39:50|3.2689
18:39:51|3.2689
18:39:52|3.2686
18:39:53|3.2709
18:39:54|3.2709
18:39:55|3.2709
18:39:56|3.2709
18:39:57|3.2709
18:39:58|3.2709
18:39:59|3.2709
18:40:00|3.2709
18:40:01|3.2709
18:40:02|3.2709
18:40:03|3.2714
18:40:04|3.2714
18:40:05|3.2714
18:40:06|3.2714
18:40:07|3.2714
18:40:08|3.2714
18:40:09|3.2714
18:40:10|3.2714
18:40:11|3.2702
18:40:12|3.2699
18:40:13|3.2699
18:40:14|3.2697
18:40:16|3.27
18:40:16|3.27
18:40:17|3.27
18:40:18|3.2712
18:40:19|3.2712
18:40:20|3.2712
18:40:21|3.2712
18:40:22|3.2712
18:40:23|3.2712
18:40:25|3.2712
18:40:26|3.2712
18:40:27|3.2738
18:40:28|3.2738
18:40:29|3.2736
18:40:30|3.2736
18:40:31|3.2736
18:40:33|3.2721
18:40:34|3.2721
18:40:34|3.2721
18:40:36|3.2721
18:40:36|3.2721
18:40:38|3.2721
18:40:39|3.2721
18:40:40|3.2666
18:40:41|3.2666
18:40:42|3.2661
18:40:43|3.2661
18:40:44|3.2661
18:40:45|3.2661
18:40:46|3.2679
18:40:47|3.2679
18:40:48|3.2705
18:40:49|3.2705
18:40:50|3.2705
18:40:51|3.2708
18:40:52|3.2721
18:40:53|3.2721
18:40:54|3.2721
18:40:55|3.2721
18:40:56|3.2721
18:40:57|3.2721
18:40:58|3.2721
18:40:59|3.2721
18:41:00|3.2721
18:41:01|3.2721
18:41:02|3.2721
18:41:03|3.2724
18:41:04|3.2724
18:41:05|3.2723
18:41:06|3.2723
18:41:07|3.2723
18:41:08|3.2724
18:41:10|3.2866
18:41:10|3.2812
18:41:11|3.2797
18:41:12|3.2797
18:41:13|3.2797
18:41:14|3.2797
18:41:15|3.2797
18:41:16|3.2789
18:41:17|3.2786
18:41:18|3.2761
18:41:19|3.2757
18:41:21|3.2762
18:41:22|3.2762
18:41:22|3.2762
18:41:23|3.2762
18:41:25|3.2762
18:41:26|3.2762
18:41:27|3.2762
18:41:28|3.2768
18:41:29|3.2768
18:41:30|3.2753
18:41:31|3.276
18:41:33|3.276
18:41:33|3.2772
18:41:34|3.2772
18:41:36|3.2772
18:41:37|3.2777
18:41:38|3.2777
18:41:38|3.2777
18:41:40|3.2777
18:41:41|3.2778
18:41:41|3.2778
18:41:42|3.2778
18:41:44|3.2778
18:41:45|3.2764
18:41:46|3.2764
18:41:47|3.2764
18:41:48|3.2764
18:41:49|3.2764
18:41:50|3.2764
18:41:51|3.2764
18:41:52|3.2775
18:41:53|3.2775
18:41:54|3.2775
18:41:55|3.2775
18:41:56|3.2765
18:41:57|3.2765
18:41:58|3.2765
18:41:59|3.2765
18:42:00|3.2765
18:42:01|3.2765
18:42:02|3.2765
18:42:03|3.2765
18:42:04|3.2765
18:42:05|3.2765
18:42:06|3.2765
18:42:07|3.2764
18:42:08|3.2777
18:42:09|3.2777
18:42:10|3.2776
18:42:11|3.2776
18:42:12|3.2781
18:42:13|3.2781
18:42:14|3.2784
18:42:15|3.2786
18:42:16|3.2786
18:42:17|3.2786
18:42:18|3.2786
18:42:19|3.2786
18:42:20|3.2786
18:42:21|3.2786
18:42:22|3.2786
18:42:23|3.2786
18:42:24|3.2777
18:42:25|3.2777
18:42:27|3.2777
18:42:27|3.2784
18:42:29|3.2787
18:42:30|3.2787
18:42:31|3.2787
18:42:32|3.2786
18:42:33|3.2786
18:42:34|3.2786
18:42:35|3.2786
18:42:36|3.2786
18:42:37|3.2786
18:42:38|3.279
18:42:39|3.279
18:42:40|3.279
18:42:42|3.279
18:42:43|3.279
18:42:43|3.279
18:42:45|3.279
18:42:45|3.279
18:42:46|3.279
18:42:47|3.279
18:42:48|3.279
18:42:49|3.279
18:42:50|3.279
18:42:51|3.279
18:42:53|3.279
18:42:53|3.279
18:42:54|3.279
18:42:55|3.279
18:42:56|3.2789
18:42:57|3.2789
18:42:58|3.2789
18:42:59|3.2789
18:43:00|3.2789
18:43:01|3.2786
18:43:02|3.2786
18:43:03|3.2786
18:43:04|3.2786
18:43:05|3.2786
18:43:06|3.279
18:43:07|3.2795
18:43:08|3.2795
18:43:09|3.2795
18:43:10|3.2796
18:43:11|3.2796
18:43:12|3.2796
18:43:13|3.2796
18:43:14|3.2796
18:43:15|3.2796
18:43:16|3.2796
18:43:17|3.2796
18:43:18|3.279
18:43:19|3.279
18:43:20|3.279
18:43:21|3.2797
18:43:22|3.2797
18:43:23|3.2797
18:43:24|3.2797
18:43:25|3.2797
18:43:26|3.2805
18:43:27|3.2805
18:43:29|3.2805
18:43:30|3.2805
18:43:31|3.2807
18:43:32|3.2807
18:43:33|3.2807
18:43:34|3.2807
18:43:35|3.2783
18:43:36|3.2783
18:43:37|3.2783
18:43:38|3.2783
18:43:40|3.279
18:43:41|3.2793
18:43:41|3.2796
18:43:42|3.2805
18:43:44|3.2805
18:43:45|3.2805
18:43:45|3.2807
18:43:47|3.2807
18:43:47|3.2807
18:43:49|3.2807
18:43:49|3.2807
18:43:50|3.2807
18:43:52|3.2807
18:43:53|3.2807
18:43:54|3.2807
18:43:55|3.2807
18:43:56|3.2807
18:43:57|3.2783
18:43:58|3.2792
18:43:59|3.2792
18:44:00|3.2792
18:44:01|3.2802
18:44:02|3.2802
18:44:03|3.2802
18:44:04|3.2796
18:44:05|3.2796
18:44:06|3.2799
18:44:07|3.2799
18:44:08|3.2799
18:44:09|3.2799
18:44:10|3.2785
18:44:11|3.2785
18:44:12|3.2785
18:44:13|3.2785
18:44:14|3.2785
18:44:15|3.2785
18:44:16|3.279
18:44:17|3.279
18:44:18|3.279
18:44:19|3.279
18:44:20|3.279
18:44:21|3.2789
18:44:22|3.2789
18:44:23|3.2789
18:44:24|3.2789
18:44:25|3.2789
18:44:26|3.2789
18:44:27|3.2789
18:44:28|3.2789
18:44:30|3.2786
18:44:31|3.2786
18:44:31|3.2786
18:44:33|3.2786
18:44:34|3.2786
18:44:35|3.2786
18:44:36|3.2786
18:44:37|3.2786
18:44:38|3.2786
18:44:39|3.2786
18:44:40|3.2786
18:44:42|3.2786
18:44:42|3.2786
18:44:43|3.2786
18:44:45|3.2786
18:44:45|3.2786
18:44:46|3.2774
18:44:48|3.2774
18:44:49|3.2774
18:44:49|3.2774
18:44:50|3.2774
18:44:51|3.2774
18:44:52|3.2774
18:44:53|3.2775
18:44:54|3.2775
18:44:56|3.2775
18:44:57|3.2775
18:44:58|3.2775
18:44:59|3.2775
18:45:00|3.2775
18:45:01|3.2784
18:45:02|3.2784
18:45:03|3.2784
18:45:04|3.2784
18:45:04|3.2784
18:45:06|3.2784
18:45:07|3.2784
18:45:08|3.2784
18:45:09|3.2784
18:45:10|3.2784
18:45:11|3.2784
18:45:13|3.2784
18:45:13|3.2787
18:45:14|3.2787
18:45:15|3.2787
18:45:16|3.2784
18:45:17|3.2784
18:45:18|3.278
18:45:20|3.278
18:45:21|3.278
18:45:21|3.278
18:45:22|3.278
18:45:23|3.278
18:45:24|3.2784
18:45:25|3.2784
18:45:26|3.2784
18:45:27|3.2784
18:45:28|3.2784
18:45:29|3.2784
18:45:31|3.2784
18:45:33|3.2776
18:45:34|3.2776
18:45:34|3.2796
18:45:36|3.2796
18:45:37|3.2776
18:45:38|3.2786
18:45:38|3.2781
18:45:39|3.2781
18:45:40|3.2781
18:45:42|3.2783
18:45:42|3.2777
18:45:43|3.2783
18:45:44|3.2783
18:45:46|3.2775
18:45:47|3.2762
18:45:48|3.2762
18:45:49|3.2762
18:45:50|3.2762
18:45:51|3.2763
18:45:53|3.2763
18:45:53|3.2763
18:45:55|3.2763
18:45:55|3.2763
18:45:56|3.2763
18:45:57|3.2753
18:45:58|3.275
18:45:59|3.275
18:46:00|3.2744
18:46:01|3.2744
18:46:03|3.2744
18:46:03|3.2729
18:46:04|3.2726
18:46:05|3.2723
18:46:06|3.2723
18:46:07|3.2723
18:46:08|3.2723
18:46:09|3.2723
18:46:11|3.2723
18:46:11|3.2737
18:46:12|3.2737
18:46:13|3.2737
18:46:14|3.2737
18:46:15|3.2737
18:46:16|3.2752
18:46:17|3.2752
18:46:18|3.2752
18:46:19|3.2769
18:46:21|3.2769
18:46:21|3.2769
18:46:22|3.2754
18:46:23|3.2753
18:46:25|3.2753
18:46:25|3.2747
18:46:26|3.2747
18:46:27|3.2738
18:46:28|3.2738
18:46:29|3.2738
18:46:31|3.2738
18:46:32|3.2738
18:46:34|3.2738
18:46:34|3.2738
18:46:36|3.2723
18:46:37|3.2708
18:46:38|3.2708
18:46:39|3.2708
18:46:40|3.2732
18:46:41|3.2732
18:46:43|3.2732
18:46:43|3.2723
18:46:45|3.2723
18:46:45|3.2729
18:46:46|3.2739
18:46:48|3.2733
18:46:49|3.2732
18:46:50|3.2732
18:46:50|3.2732
18:46:52|3.2732
18:46:53|3.2732
18:46:53|3.2732
18:46:55|3.2732
18:46:55|3.2732
18:46:56|3.2732
18:46:58|3.2732
18:46:59|3.2732
18:46:59|3.2732
18:47:00|3.2745
18:47:02|3.2745
18:47:03|3.2741
18:47:03|3.2741
18:47:04|3.2741
18:47:06|3.2741
18:47:07|3.2741
18:47:07|3.2741
18:47:08|3.2741
18:47:10|3.2741
18:47:10|3.2741
18:47:12|3.2741
18:47:13|3.2732
18:47:13|3.2749
18:47:14|3.2749
18:47:16|3.275
18:47:16|3.2744
18:47:18|3.2744
18:47:19|3.2744
18:47:20|3.2741
18:47:21|3.2741
18:47:22|3.2741
18:47:23|3.2735
18:47:24|3.2732
18:47:25|3.2732
18:47:26|3.2732
18:47:28|3.2732
18:47:28|3.2732
18:47:29|3.2732
18:47:30|3.2732
18:47:32|3.2732
18:47:33|3.2732
18:47:35|3.2726
18:47:35|3.2726
18:47:37|3.272
18:47:37|3.272
18:47:39|3.272
18:47:39|3.272
18:47:40|3.272
18:47:42|3.272
18:47:42|3.272
18:47:44|3.2702
18:47:45|3.2697
18:47:45|3.2697
18:47:47|3.2697
18:47:47|3.2698
18:47:49|3.2694
18:47:49|3.2694
18:47:51|3.2694
18:47:51|3.2694
18:47:53|3.2694
18:47:54|3.2697
18:47:55|3.2697
18:47:55|3.2702
18:47:56|3.2702
18:47:58|3.2702
18:47:59|3.2703
18:47:59|3.2703
18:48:00|3.2703
18:48:02|3.2703
18:48:04|3.2709
18:48:04|3.2709
18:48:05|3.2709
18:48:06|3.2699
18:48:08|3.2699
18:48:08|3.2699
18:48:09|3.2699
18:48:10|3.2699
18:48:11|3.2699
18:48:12|3.2699
18:48:13|3.2699
18:48:14|3.2699
18:48:15|3.2693
18:48:16|3.2694
18:48:17|3.2694
18:48:18|3.2694
18:48:19|3.2694
18:48:20|3.2693
18:48:21|3.2693
18:48:23|3.2693
18:48:23|3.2693
18:48:24|3.2691
18:48:25|3.2691
18:48:26|3.2691
18:48:27|3.2691
18:48:29|3.2691
18:48:29|3.2686
18:48:30|3.2686
18:48:31|3.2686
18:48:32|3.2686
18:48:33|3.2686
18:48:34|3.2686
18:48:36|3.2686
18:48:37|3.2686
18:48:38|3.2686
18:48:40|3.2686
18:48:41|3.2686
18:48:41|3.2686
18:48:42|3.2686
18:48:43|3.2686
18:48:45|3.2686
18:48:45|3.2686
18:48:46|3.2686
18:48:47|3.2686
18:48:49|3.2686
18:48:51|3.2678
18:48:51|3.2678
18:48:52|3.2678
18:48:53|3.2678
18:48:54|3.2678
18:48:56|3.2678
18:48:56|3.2678
18:48:57|3.2678
18:48:58|3.2678
18:49:00|3.2678
18:49:01|3.2678
18:49:02|3.2678
18:49:03|3.2684
18:49:03|3.2683
18:49:05|3.2683
18:49:06|3.2683
18:49:07|3.2683
18:49:08|3.2683
18:49:10|3.2683
18:49:10|3.2683
18:49:12|3.2696
18:49:12|3.2687
18:49:14|3.2687
18:49:14|3.2687
18:49:15|3.2687
18:49:16|3.2687
18:49:17|3.2687
18:49:18|3.2687
18:49:20|3.2687
18:49:20|3.2687
18:49:22|3.2687
18:49:23|3.2687
18:49:23|3.2687
18:49:25|3.2687
18:49:26|3.2675
18:49:27|3.2675
18:49:27|3.2675
18:49:28|3.2675
18:49:29|3.2684
18:49:31|3.2682
18:49:32|3.2682
18:49:33|3.2682
18:49:34|3.2682
18:49:36|3.2682
18:49:37|3.2682
18:49:38|3.2682
18:49:39|3.2682
18:49:39|3.2682
18:49:41|3.2682
18:49:41|3.2682
18:49:43|3.2682
18:49:43|3.2688
18:49:45|3.2699
18:49:46|3.2699
18:49:47|3.2699
18:49:48|3.2699
18:49:49|3.2699
18:49:50|3.2699
18:49:51|3.2699
18:49:52|3.2699
18:49:53|3.2699
18:49:54|3.2699
18:49:55|3.2699
18:49:57|3.2699
18:49:57|3.2699
18:49:58|3.2699
18:50:00|3.2699
18:50:00|3.2699
18:50:01|3.2703
18:50:02|3.2703
18:50:03|3.2703
18:50:04|3.2703
18:50:05|3.2703
18:50:07|3.2703
18:50:07|3.2703
18:50:08|3.2703
18:50:09|3.2703
18:50:11|3.2703
18:50:11|3.2703
18:50:12|3.2703
18:50:13|3.2703
18:50:14|3.2703
18:50:16|3.2703
18:50:17|3.2703
18:50:18|3.2703
18:50:19|3.2689
18:50:20|3.2689
18:50:21|3.2689
18:50:22|3.2687
18:50:23|3.2688
18:50:24|3.2688
18:50:25|3.2688
18:50:26|3.2688
18:50:27|3.2688
18:50:28|3.2688
18:50:29|3.2703
18:50:30|3.2702
18:50:31|3.2702
18:50:32|3.2702
18:50:33|3.2702
18:50:34|3.2702
18:50:35|3.2702
18:50:36|3.2702
18:50:37|3.2702
18:50:38|3.2702
18:50:39|3.2702
18:50:40|3.2693
18:50:41|3.2693
18:50:43|3.2702
18:50:43|3.2703
18:50:45|3.2735
18:50:46|3.2726
18:50:47|3.2726
18:50:48|3.2738
18:50:49|3.2738
18:50:50|3.2738
18:50:51|3.2738
18:50:52|3.2747
18:50:53|3.2747
18:50:54|3.2747
18:50:55|3.2747
18:50:56|3.2747
18:50:57|3.2747
18:50:58|3.2747
18:50:59|3.2747
18:51:00|3.275
18:51:01|3.2744
18:51:02|3.2744
18:51:03|3.2744
18:51:04|3.2744
18:51:05|3.275
18:51:06|3.275
18:51:07|3.2772
18:51:08|3.2772
18:51:09|3.2772
18:51:10|3.2751
18:51:11|3.2751
18:51:12|3.2751
18:51:14|3.2751
18:51:14|3.2742
18:51:15|3.2738
18:51:17|3.2737
18:51:17|3.2729
18:51:19|3.2729
18:51:20|3.2729
18:51:21|3.2729
18:51:21|3.2729
18:51:23|3.2729
18:51:23|3.2729
18:51:24|3.2726
18:51:26|3.2726
18:51:26|3.2726
18:51:28|3.2726
18:51:28|3.2735
18:51:29|3.2735
18:51:30|3.2735
18:51:31|3.2735
18:51:33|3.2735
18:51:34|3.2735
18:51:35|3.2714
18:51:36|3.2713
18:51:38|3.2713
18:51:39|3.2713
18:51:40|3.2713
18:51:41|3.2713
18:51:42|3.2713
18:51:43|3.2713
18:51:44|3.2724
18:51:45|3.273
18:51:46|3.273
18:51:47|3.273
18:51:48|3.2727
18:51:49|3.2727
18:51:50|3.2727
18:51:52|3.2727
18:51:52|3.2727
18:51:53|3.2727
18:51:54|3.2727
18:51:55|3.2733
18:51:56|3.2733
18:51:57|3.2731
18:51:58|3.2731
18:51:59|3.2731
18:52:00|3.2731
18:52:01|3.2727
18:52:03|3.2727
18:52:04|3.2727
18:52:04|3.273
18:52:05|3.273
18:52:06|3.273
18:52:07|3.273
18:52:09|3.273
18:52:09|3.273
18:52:10|3.273
18:52:11|3.273
18:52:13|3.273
18:52:14|3.273
18:52:14|3.273
18:52:15|3.273
18:52:16|3.273
18:52:17|3.273
18:52:19|3.273
18:52:20|3.273
18:52:21|3.2714
18:52:21|3.2714
18:52:22|3.2714
18:52:24|3.2714
18:52:25|3.2735
18:52:25|3.2735
18:52:27|3.2735
18:52:28|3.2735
18:52:29|3.2736
18:52:30|3.2736
18:52:31|3.2736
18:52:32|3.2736
18:52:33|3.2736
18:52:33|3.2742
18:52:34|3.2742
18:52:35|3.2742
18:52:38|3.2742
18:52:38|3.2742
18:52:40|3.2742
18:52:41|3.2725
18:52:42|3.2725
18:52:43|3.2725
18:52:44|3.2725
18:52:45|3.2725
18:52:46|3.2725
18:52:47|3.2725
18:52:48|3.2725
18:52:49|3.2725
18:52:50|3.2725
18:52:51|3.2725
18:52:52|3.2725
18:52:53|3.2725
18:52:54|3.2725
18:52:55|3.2725
18:52:56|3.2725
18:52:57|3.2725
18:52:58|3.2725
18:53:00|3.2725
18:53:01|3.2725
18:53:01|3.273
18:53:03|3.273
18:53:03|3.273
18:53:04|3.2731
18:53:05|3.2731
18:53:06|3.2731
18:53:07|3.2731
18:53:08|3.2731
18:53:09|3.2731
18:53:10|3.2731
18:53:11|3.2759
18:53:12|3.2759
18:53:13|3.2759
18:53:14|3.2759
18:53:16|3.2759
18:53:16|3.2759
18:53:17|3.2765
18:53:18|3.2765
18:53:19|3.2765
18:53:20|3.2765
18:53:21|3.2765
18:53:22|3.2765
18:53:24|3.2765
18:53:25|3.2765
18:53:26|3.2765
18:53:27|3.2765
18:53:28|3.2765
18:53:29|3.2765
18:53:30|3.2765
18:53:31|3.2754
18:53:32|3.2754
18:53:33|3.2754
18:53:34|3.2754
18:53:35|3.2754
18:53:36|3.2753
18:53:37|3.2752
18:53:39|3.2752
18:53:39|3.2752
18:53:40|3.2752
18:53:41|3.2752
18:53:42|3.2752
18:53:43|3.2752
18:53:44|3.2752
18:53:46|3.2752
18:53:46|3.2752
18:53:48|3.2752
18:53:49|3.2752
18:53:49|3.2752
18:53:50|3.2752
18:53:52|3.2752
18:53:53|3.2752
18:53:54|3.2752
18:53:55|3.2752
18:53:56|3.2752
18:53:57|3.2752
18:53:59|3.2752
18:54:00|3.2752
18:54:00|3.2752
18:54:01|3.2752
18:54:02|3.2752
18:54:03|3.2752
18:54:05|3.2752
18:54:06|3.275
18:54:06|3.275
18:54:08|3.275
18:54:08|3.275
18:54:10|3.275
18:54:11|3.275
18:54:13|3.275
18:54:14|3.275
18:54:14|3.2737
18:54:16|3.2737
18:54:16|3.2745
18:54:17|3.2735
18:54:19|3.2735
18:54:20|3.2735
18:54:21|3.2735
18:54:22|3.2752
18:54:23|3.2752
18:54:24|3.2752
18:54:25|3.2752
18:54:26|3.2752
18:54:27|3.2752
18:54:28|3.2752
18:54:29|3.2752
18:54:30|3.2752
18:54:31|3.2752
18:54:33|3.2755
18:54:33|3.2755
18:54:34|3.2756
18:54:35|3.2756
18:54:36|3.2756
18:54:37|3.2756
18:54:39|3.2756
18:54:41|3.2756
18:54:42|3.2756
18:54:43|3.2759
18:54:45|3.2759
18:54:46|3.2759
18:54:47|3.2759
18:54:48|3.2759
18:54:49|3.2759
18:54:50|3.2759
18:54:51|3.2759
18:54:52|3.2759
18:54:53|3.2759
18:54:55|3.2759
18:54:56|3.2759
18:54:57|3.2759
18:54:58|3.2759
18:54:59|3.2759
18:55:00|3.2759
18:55:01|3.2759
18:55:02|3.2759
18:55:03|3.2759
18:55:04|3.2759
18:55:05|3.2759
18:55:06|3.2759
18:55:07|3.2757
18:55:08|3.2757
18:55:09|3.2757
18:55:11|3.2757
18:55:11|3.2757
18:55:12|3.2757
18:55:13|3.2757
18:55:14|3.2757
18:55:15|3.2757
18:55:17|3.2741
18:55:17|3.2741
18:55:18|3.2741
18:55:19|3.2741
18:55:20|3.2741
18:55:21|3.2741
18:55:22|3.2741
18:55:23|3.2741
18:55:24|3.2745
18:55:25|3.2745
18:55:26|3.2745
18:55:27|3.2745
18:55:28|3.2745
18:55:29|3.2745
18:55:30|3.2745
18:55:31|3.2754
18:55:32|3.2754
18:55:33|3.2754
18:55:34|3.2754
18:55:35|3.2754
18:55:36|3.2754
18:55:37|3.2754
18:55:38|3.2755
18:55:40|3.2755
18:55:41|3.2755
18:55:42|3.2755
18:55:43|3.2755
18:55:44|3.2755
18:55:45|3.2755
18:55:46|3.2755
18:55:47|3.2748
18:55:48|3.2748
18:55:49|3.2748
18:55:50|3.2748
18:55:51|3.2748
18:55:52|3.2748
18:55:53|3.2733
18:55:54|3.2733
18:55:55|3.2733
18:55:56|3.2733
18:55:57|3.2733
18:55:59|3.2733
18:55:59|3.2733
18:56:00|3.2733
18:56:01|3.2778
18:56:02|3.2787
18:56:03|3.2787
18:56:05|3.2783
18:56:05|3.2777
18:56:06|3.2772
18:56:07|3.2772
18:56:08|3.2772
18:56:09|3.2772
18:56:11|3.2772
18:56:11|3.2772
18:56:12|3.2772
18:56:13|3.2769
18:56:15|3.2769
18:56:15|3.2775
18:56:17|3.2775
18:56:18|3.2778
18:56:18|3.2778
18:56:20|3.2781
18:56:21|3.2781
18:56:22|3.2775
18:56:23|3.2775
18:56:24|3.2775
18:56:25|3.2778
18:56:26|3.2778
18:56:27|3.2778
18:56:28|3.2778
18:56:29|3.2778
18:56:30|3.2778
18:56:31|3.2778
18:56:32|3.2778
18:56:33|3.2778
18:56:34|3.2778
18:56:35|3.2778
18:56:36|3.2765
18:56:37|3.2765
18:56:38|3.2765
18:56:39|3.2765
18:56:40|3.2765
18:56:42|3.2765
18:56:42|3.2765
18:56:43|3.2765
18:56:44|3.2765
18:56:46|3.2773
18:56:46|3.2773
18:56:48|3.2773
18:56:49|3.2777
18:56:50|3.2777
18:56:51|3.2777
18:56:52|3.2777
18:56:53|3.2777
18:56:54|3.2778
18:56:55|3.2778
18:56:57|3.2778
18:56:57|3.2778
18:56:59|3.2778
18:57:00|3.2778
18:57:00|3.2776
18:57:01|3.2776
18:57:02|3.2776
18:57:03|3.2776
18:57:04|3.2776
18:57:06|3.2776
18:57:07|3.2765
18:57:08|3.2765
18:57:08|3.2765
18:57:11|3.2765
18:57:12|3.2765
18:57:12|3.2765
18:57:13|3.2779
18:57:14|3.2779
18:57:16|3.2779
18:57:16|3.2779
18:57:17|3.2779
18:57:18|3.2779
18:57:20|3.2779
18:57:20|3.2779
18:57:21|3.2779
18:57:22|3.2779
18:57:23|3.2779
18:57:24|3.2779
18:57:25|3.2779
18:57:27|3.2779
18:57:28|3.2779
18:57:28|3.2779
18:57:29|3.2779
18:57:30|3.2779
18:57:32|3.2779
18:57:33|3.2779
18:57:34|3.2779
18:57:35|3.2779
18:57:36|3.2779
18:57:36|3.2779
18:57:38|3.2779
18:57:38|3.2779
18:57:39|3.2779
18:57:40|3.2779
18:57:43|3.2776
18:57:43|3.2776
18:57:45|3.2776
18:57:46|3.2776
18:57:47|3.2776
18:57:47|3.2765
18:57:48|3.2765
18:57:50|3.2765
18:57:50|3.2776
18:57:52|3.2776
18:57:52|3.2776
18:57:54|3.2776
18:57:55|3.2776
18:57:56|3.2776
18:57:57|3.2776
18:57:58|3.2776
18:57:59|3.2777
18:58:00|3.2775
18:58:01|3.2775
18:58:02|3.2777
18:58:03|3.2778
18:58:04|3.2778
18:58:05|3.2778
18:58:06|3.2778
18:58:07|3.2778
18:58:08|3.2795
18:58:09|3.2795
18:58:10|3.2795
18:58:11|3.2795
18:58:12|3.2801
18:58:13|3.2799
18:58:14|3.2799
18:58:15|3.2799
18:58:16|3.2799
18:58:17|3.28
18:58:18|3.28
18:58:19|3.28
18:58:20|3.28
18:58:22|3.28
18:58:22|3.28
18:58:24|3.28
18:58:25|3.2795
18:58:25|3.28
18:58:26|3.28
18:58:27|3.28
18:58:29|3.28
18:58:30|3.28
18:58:30|3.28
18:58:31|3.28
18:58:32|3.28
18:58:33|3.2799
18:58:34|3.2799
18:58:36|3.2799
18:58:36|3.2791
18:58:38|3.2791
18:58:38|3.2791
18:58:39|3.2791
18:58:41|3.2791
18:58:42|3.2791
18:58:43|3.2791
18:58:45|3.2791
18:58:46|3.2791
18:58:47|3.2791
18:58:49|3.2791
18:58:50|3.2786
18:58:51|3.2786
18:58:52|3.2786
18:58:52|3.2786
18:58:55|3.2786
18:58:56|3.2786
18:58:57|3.2786
18:58:58|3.2786
18:58:58|3.2786
18:59:00|3.2786
18:59:00|3.2786
18:59:02|3.2786
18:59:02|3.2786
18:59:03|3.2786
18:59:04|3.2786
18:59:06|3.2787
18:59:07|3.2787
18:59:08|3.2787
18:59:08|3.2787
18:59:09|3.2787
18:59:10|3.2787
18:59:12|3.2787
18:59:12|3.2787
18:59:14|3.2787
18:59:15|3.2787
18:59:16|3.2787
18:59:17|3.2787
18:59:18|3.2787
18:59:19|3.2787
18:59:20|3.2787
18:59:21|3.2787
18:59:22|3.2787
18:59:23|3.2787
18:59:24|3.2787
18:59:25|3.2787
18:59:26|3.2787
18:59:27|3.2787
18:59:28|3.2787
18:59:29|3.2787
18:59:30|3.2787
18:59:31|3.2787
18:59:32|3.2787
18:59:33|3.2787
18:59:34|3.2787
18:59:35|3.2787
18:59:36|3.2787
18:59:37|3.2787
18:59:38|3.2787
18:59:39|3.2787
18:59:40|3.2787
18:59:41|3.2787
18:59:42|3.2787
18:59:43|3.2787
18:59:45|3.2787
18:59:46|3.2788
18:59:47|3.2788
18:59:49|3.2788
18:59:49|3.2788
18:59:51|3.2788
18:59:52|3.2788
18:59:52|3.2788
18:59:53|3.2788
18:59:55|3.2788
18:59:56|3.2788
18:59:57|3.2788
18:59:58|3.2788
18:59:59|3.2788
19:00:00|3.2788
19:00:01|3.2787
19:00:02|3.278
19:00:03|3.278
19:00:04|3.278
19:00:05|3.278
19:00:06|3.278
19:00:07|3.2787
19:00:09|3.2787
19:00:09|3.2787
19:00:11|3.2787
19:00:11|3.2787
19:00:13|3.2787
19:00:13|3.278
19:00:14|3.278
19:00:15|3.278
19:00:17|3.278
19:00:18|3.278
19:00:19|3.2774
19:00:20|3.2774
19:00:21|3.2756
19:00:22|3.2756
19:00:23|3.2745
19:00:24|3.2745
19:00:25|3.2745
19:00:26|3.2745
19:00:27|3.2745
19:00:28|3.2745
19:00:29|3.2745
19:00:30|3.2745
19:00:31|3.2731
19:00:32|3.2731
19:00:33|3.2731
19:00:34|3.2731
19:00:35|3.2731
19:00:36|3.2731
19:00:37|3.2738
19:00:38|3.2738
19:00:39|3.273
19:00:40|3.2714
19:00:41|3.2714
19:00:42|3.2714
19:00:43|3.2714
19:00:44|3.2715
19:00:45|3.2718
19:00:47|3.2718
19:00:48|3.2718
19:00:48|3.2718
19:00:50|3.2713
19:00:51|3.2713
19:00:51|3.2713
19:00:52|3.2713
19:00:54|3.2713
19:00:55|3.2713
19:00:56|3.2713
19:00:57|3.2713
19:00:57|3.2713
19:00:58|3.2713
19:01:00|3.2713
19:01:01|3.2713
19:01:02|3.2713
19:01:03|3.2713
19:01:03|3.2713
19:01:04|3.2713
19:01:06|3.2743
19:01:07|3.2748
19:01:07|3.2763
19:01:09|3.2763
19:01:10|3.275
19:01:11|3.275
19:01:11|3.275
19:01:13|3.275
19:01:14|3.275
19:01:15|3.2729
19:01:15|3.2726
19:01:16|3.2726
19:01:18|3.2726
19:01:18|3.2726
19:01:20|3.2726
19:01:21|3.2726
19:01:22|3.2726
19:01:23|3.2726
19:01:24|3.2726
19:01:24|3.2726
19:01:25|3.2726
19:01:27|3.2728
19:01:28|3.2717
19:01:29|3.2717
19:01:30|3.2711
19:01:31|3.2711
19:01:32|3.2711
19:01:33|3.2711
19:01:34|3.2711
19:01:35|3.2711
19:01:36|3.2711
19:01:37|3.2711
19:01:38|3.2711
19:01:39|3.2711
19:01:40|3.2711
19:01:41|3.2711
19:01:42|3.2711
19:01:43|3.2711
19:01:44|3.2711
19:01:45|3.2711
19:01:46|3.2711
19:01:48|3.2711
19:01:49|3.2711
19:01:50|3.2711
19:01:51|3.2711
19:01:52|3.2711
19:01:53|3.2711
19:01:54|3.2711
19:01:54|3.2711
19:01:56|3.2711
19:01:57|3.2711
19:01:58|3.2711
19:01:59|3.2748
19:02:00|3.2748
19:02:00|3.2748
19:02:01|3.2748
19:02:03|3.2748
19:02:04|3.2748
19:02:05|3.2748
19:02:06|3.2748
19:02:07|3.2748
19:02:08|3.2748
19:02:10|3.2748
19:02:11|3.2748
19:02:11|3.2748
19:02:12|3.2711
19:02:13|3.2711
19:02:15|3.2711
19:02:16|3.2711
19:02:17|3.2711
19:02:18|3.2729
19:02:19|3.2729
19:02:20|3.2729
19:02:21|3.2729
19:02:22|3.2729
19:02:23|3.2729
19:02:24|3.2729
19:02:25|3.2729
19:02:26|3.2729
19:02:27|3.2729
19:02:28|3.2729
19:02:29|3.2729
19:02:30|3.2729
19:02:31|3.2729
19:02:32|3.2729
19:02:33|3.2729
19:02:34|3.2729
19:02:35|3.2729
19:02:36|3.2729
19:02:37|3.2729
19:02:38|3.2729
19:02:39|3.273
19:02:40|3.273
19:02:41|3.273
19:02:42|3.273
19:02:43|3.273
19:02:44|3.273
19:02:45|3.273
19:02:46|3.273
19:02:47|3.273
19:02:49|3.273
19:02:49|3.2736
19:02:50|3.2736
19:02:51|3.2736
19:02:53|3.2736
19:02:53|3.2736
19:02:55|3.2736
19:02:55|3.2736
19:02:57|3.2736
19:02:57|3.2736
19:02:59|3.2736
19:03:00|3.2736
19:03:00|3.2736
19:03:01|3.2736
19:03:03|3.2736
19:03:03|3.2736
19:03:05|3.2736
19:03:05|3.2736
19:03:06|3.2736
19:03:07|3.2736
19:03:08|3.2736
19:03:10|3.2736
19:03:11|3.2754
19:03:12|3.2732
19:03:13|3.2732
19:03:14|3.2732
19:03:15|3.2732
19:03:16|3.2732
19:03:17|3.2732
19:03:18|3.2732
19:03:19|3.2732
19:03:20|3.2732
19:03:21|3.2732
19:03:22|3.2732
19:03:23|3.2732
19:03:24|3.2732
19:03:25|3.2732
19:03:26|3.2732
19:03:27|3.2732
19:03:28|3.2706
19:03:29|3.2712
19:03:30|3.2712
19:03:31|3.2712
19:03:32|3.2712
19:03:33|3.2704
19:03:34|3.2704
19:03:35|3.2704
19:03:36|3.2704
19:03:37|3.2704
19:03:38|3.2704
19:03:39|3.2704
19:03:40|3.2704
19:03:41|3.27
19:03:43|3.27
19:03:43|3.27
19:03:45|3.27
19:03:45|3.27
19:03:46|3.27
19:03:48|3.269
19:03:49|3.269
19:03:51|3.269
19:03:52|3.2698
19:03:53|3.2698
19:03:54|3.2698
19:03:55|3.2698
19:03:56|3.2698
19:03:57|3.2709
19:03:58|3.2709
19:03:59|3.2709
19:04:00|3.2709
19:04:01|3.2709
19:04:02|3.2709
19:04:03|3.2709
19:04:04|3.2709
19:04:05|3.2709
19:04:06|3.2709
19:04:07|3.2709
19:04:08|3.2709
19:04:09|3.2709
19:04:10|3.2709
19:04:11|3.2709
19:04:12|3.2709
19:04:13|3.2709
19:04:14|3.2709
19:04:15|3.2709
19:04:16|3.2709
19:04:17|3.2709
19:04:18|3.2709
19:04:20|3.2709
19:04:20|3.2709
19:04:21|3.2709
19:04:22|3.2709
19:04:23|3.2709
19:04:24|3.2709
19:04:25|3.2709
19:04:26|3.2697
19:04:27|3.2687
19:04:28|3.2685
19:04:29|3.2685
19:04:30|3.2685
19:04:31|3.2685
19:04:32|3.2685
19:04:33|3.2685
19:04:34|3.2681
19:04:36|3.2681
19:04:36|3.2681
19:04:37|3.2681
19:04:39|3.2681
19:04:39|3.2681
19:04:40|3.2681
19:04:42|3.2681
19:04:43|3.2681
19:04:44|3.2681
19:04:45|3.2681
19:04:46|3.2681
19:04:47|3.2681
19:04:48|3.2681
19:04:49|3.2681
19:04:50|3.2681
19:04:51|3.2678
19:04:53|3.2691
19:04:53|3.2691
19:04:54|3.2691
19:04:55|3.2691
19:04:56|3.2691
19:04:58|3.2691
19:04:59|3.2691
19:04:59|3.2691
19:05:01|3.2691
19:05:02|3.2691
19:05:02|3.2691
19:05:04|3.2691
19:05:05|3.2691
19:05:05|3.2684
19:05:07|3.2684
19:05:07|3.2684
19:05:08|3.2684
19:05:09|3.2684
19:05:11|3.2684
19:05:11|3.2684
19:05:12|3.2684
19:05:13|3.2684
19:05:14|3.2684
19:05:15|3.2682
19:05:16|3.2682
19:05:18|3.2673
19:05:18|3.2673
19:05:20|3.2673
19:05:20|3.2679
19:05:21|3.2679
19:05:23|3.2679
19:05:23|3.2671
19:05:25|3.2671
19:05:26|3.2671
19:05:27|3.2671
19:05:27|3.2671
19:05:28|3.2697
19:05:29|3.2697
19:05:31|3.2697
19:05:31|3.2697
19:05:33|3.2709
19:05:34|3.2709
19:05:34|3.272
19:05:36|3.272
19:05:36|3.272
19:05:38|3.272
19:05:38|3.272
19:05:39|3.272
19:05:40|3.272
19:05:42|3.272
19:05:42|3.272
19:05:45|3.272
19:05:45|3.272
19:05:46|3.272
19:05:47|3.272
19:05:48|3.272
19:05:49|3.272
19:05:50|3.272
19:05:52|3.272
19:05:53|3.272
19:05:54|3.272
19:05:55|3.272
19:05:55|3.272
19:05:56|3.272
19:05:58|3.272
19:05:59|3.2694
19:05:59|3.2694
19:06:01|3.268
19:06:02|3.268
19:06:03|3.267
19:06:04|3.2666
19:06:05|3.2666
19:06:06|3.2666
19:06:07|3.2666
19:06:08|3.2666
19:06:09|3.2666
19:06:10|3.2666
19:06:11|3.2666
19:06:12|3.2666
19:06:13|3.2666
19:06:14|3.2666
19:06:16|3.2666
19:06:16|3.2666
19:06:18|3.2666
19:06:18|3.2666
19:06:19|3.2648
19:06:20|3.2649
19:06:22|3.2649
19:06:23|3.2649
19:06:23|3.2649
19:06:24|3.2649
19:06:25|3.2649
19:06:26|3.2649
19:06:28|3.2649
19:06:28|3.2649
19:06:29|3.2646
19:06:30|3.2646
19:06:31|3.2646
19:06:33|3.2646
19:06:33|3.2646
19:06:35|3.2651
19:06:35|3.2651
19:06:36|3.2651
19:06:37|3.2651
19:06:38|3.2651
19:06:40|3.2651
19:06:40|3.2651
19:06:41|3.2651
19:06:43|3.2655
19:06:43|3.2666
19:06:44|3.2663
19:06:45|3.2663
19:06:46|3.2663
19:06:47|3.2651
19:06:49|3.2651
19:06:50|3.2651
19:06:51|3.2676
19:06:52|3.2681
19:06:53|3.2681
19:06:55|3.2681
19:06:56|3.2678
19:06:57|3.2678
19:06:58|3.2678
19:06:58|3.2678
19:07:00|3.2678
19:07:01|3.2678
19:07:02|3.2663
19:07:03|3.2663
19:07:04|3.2663
19:07:05|3.2663
19:07:06|3.2663
19:07:07|3.2663
19:07:08|3.2669
19:07:10|3.2669
19:07:10|3.2669
19:07:11|3.2669
19:07:12|3.2669
19:07:13|3.2669
19:07:15|3.2669
19:07:16|3.2682
19:07:16|3.2682
19:07:17|3.2682
19:07:18|3.2682
19:07:19|3.2691
19:07:20|3.2691
19:07:21|3.2691
19:07:22|3.2691
19:07:24|3.2691
19:07:24|3.2687
19:07:25|3.2687
19:07:26|3.2687
19:07:27|3.2687
19:07:28|3.2689
19:07:29|3.2689
19:07:30|3.2681
19:07:31|3.2678
19:07:32|3.2675
19:07:33|3.2675
19:07:34|3.2672
19:07:35|3.2669
19:07:36|3.2669
19:07:37|3.2669
19:07:38|3.2669
19:07:39|3.2673
19:07:40|3.2673
19:07:41|3.2673
19:07:42|3.2673
19:07:44|3.2673
19:07:44|3.2663
19:07:45|3.267
19:07:46|3.267
19:07:47|3.267
19:07:48|3.267
19:07:49|3.267
19:07:50|3.267
19:07:51|3.267
19:07:53|3.267
19:07:53|3.267
19:07:55|3.2651
19:07:56|3.2651
19:07:56|3.2651
19:07:57|3.2651
19:07:58|3.2651
19:07:59|3.2651
19:08:01|3.2651
19:08:01|3.2651
19:08:02|3.2651
19:08:03|3.2651
19:08:05|3.2651
19:08:05|3.2651
19:08:06|3.2651
19:08:07|3.2645
19:08:09|3.2645
19:08:10|3.2645
19:08:10|3.2645
19:08:12|3.2645
19:08:12|3.2645
19:08:14|3.2645
19:08:14|3.2645
19:08:16|3.2645
19:08:17|3.2645
19:08:18|3.2645
19:08:19|3.2645
19:08:20|3.2645
19:08:21|3.2645
19:08:22|3.2645
19:08:23|3.2645
19:08:24|3.2645
19:08:25|3.2645
19:08:26|3.2645
19:08:27|3.2645
19:08:29|3.2645
19:08:29|3.2648
19:08:30|3.2648
19:08:31|3.2648
19:08:32|3.2648
19:08:33|3.2648
19:08:34|3.2648
19:08:35|3.2648
19:08:36|3.2648
19:08:37|3.2648
19:08:39|3.2648
19:08:39|3.2658
19:08:40|3.2658
19:08:41|3.2658
19:08:42|3.2658
19:08:43|3.2658
19:08:45|3.2658
19:08:45|3.2658
19:08:46|3.2658
19:08:47|3.2658
19:08:49|3.2658
19:08:49|3.263
19:08:51|3.263
19:08:51|3.263
19:08:54|3.263
19:08:55|3.2654
19:08:56|3.2654
19:08:57|3.2654
19:08:58|3.2654
19:08:59|3.2642
19:09:00|3.2643
19:09:01|3.2643
19:09:02|3.2627
19:09:03|3.2627
19:09:04|3.2627
19:09:05|3.2627
19:09:06|3.2627
19:09:07|3.2627
19:09:08|3.2627
19:09:10|3.2627
19:09:11|3.2659
19:09:11|3.2659
19:09:12|3.2696
19:09:13|3.2694
19:09:15|3.2694
19:09:15|3.2694
19:09:17|3.2694
19:09:17|3.2694
19:09:18|3.2694
19:09:19|3.2694
19:09:20|3.2694
19:09:21|3.2694
19:09:22|3.2694
19:09:23|3.2694
19:09:24|3.2694
19:09:25|3.2694
19:09:26|3.2694
19:09:28|3.2694
19:09:29|3.2678
19:09:29|3.2678
19:09:31|3.2678
19:09:31|3.2678
19:09:32|3.2672
19:09:33|3.2672
19:09:34|3.2672
19:09:36|3.2672
19:09:38|3.2672
19:09:38|3.2672
19:09:39|3.2672
19:09:40|3.2672
19:09:41|3.2672
19:09:42|3.2672
19:09:43|3.267
19:09:44|3.267
19:09:45|3.267
19:09:46|3.267
19:09:48|3.267
19:09:49|3.267
19:09:50|3.267
19:09:51|3.267
19:09:51|3.2664
19:09:53|3.2664
19:09:54|3.267
19:09:55|3.2685
19:09:56|3.2685
19:09:57|3.2685
19:09:58|3.2685
19:10:00|3.2685
19:10:01|3.2685
19:10:02|3.2685
19:10:04|3.2685
19:10:04|3.2628
19:10:06|3.263
19:10:07|3.263
19:10:07|3.263
19:10:09|3.265
19:10:10|3.265
19:10:11|3.265
19:10:12|3.2645
19:10:13|3.2645
19:10:13|3.2645
19:10:15|3.2645
19:10:15|3.2655
19:10:16|3.2655
19:10:18|3.2658
19:10:19|3.2658
19:10:19|3.2658
19:10:21|3.2662
19:10:22|3.2722
19:10:23|3.2693
19:10:24|3.2693
19:10:24|3.2693
19:10:26|3.2693
19:10:27|3.2693
19:10:27|3.2693
19:10:28|3.2693
19:10:30|3.2693
19:10:31|3.2693
19:10:32|3.2693
19:10:32|3.2693
19:10:34|3.2693
19:10:34|3.2693
19:10:35|3.2676
19:10:37|3.2676
19:10:37|3.2655
19:10:38|3.2655
19:10:40|3.2669
19:10:40|3.2669
19:10:42|3.2669
19:10:43|3.2669
19:10:43|3.2669
19:10:44|3.2669
19:10:45|3.2654
19:10:47|3.2655
19:10:48|3.2655
19:10:49|3.2655
19:10:50|3.2655
19:10:51|3.2655
19:10:53|3.2655
19:10:53|3.2655
19:10:55|3.2655
19:10:56|3.2705
19:10:57|3.2705
19:10:59|3.2705
19:10:59|3.2705
19:11:01|3.2705
19:11:02|3.2705
19:11:02|3.2705
19:11:04|3.2705
19:11:06|3.2705
19:11:06|3.2705
19:11:08|3.2705
19:11:08|3.2705
19:11:09|3.2705
19:11:10|3.2705
19:11:11|3.2709
19:11:12|3.2709
19:11:13|3.2709
19:11:15|3.2709
19:11:16|3.2699
19:11:17|3.2699
19:11:17|3.2699
19:11:19|3.2679
19:11:19|3.2679
19:11:20|3.2679
19:11:21|3.2637
19:11:23|3.2634
19:11:23|3.2634
19:11:24|3.2634
19:11:25|3.2634
19:11:27|3.2634
19:11:27|3.2634
19:11:28|3.2634
19:11:29|3.2634
19:11:30|3.2624
19:11:32|3.2622
19:11:32|3.2637
19:11:33|3.2637
19:11:34|3.2637
19:11:35|3.2637
19:11:37|3.2653
19:11:38|3.2653
19:11:39|3.2653
19:11:40|3.2653
19:11:41|3.2653
19:11:42|3.2662
19:11:43|3.2662
19:11:44|3.2662
19:11:45|3.2662
19:11:46|3.2662
19:11:47|3.2662
19:11:48|3.2662
19:11:49|3.2676
19:11:50|3.2676
19:11:51|3.2676
19:11:52|3.2676
19:11:53|3.2676
19:11:54|3.2676
19:11:55|3.2676
19:11:56|3.2676
19:11:57|3.2703
19:11:58|3.2682
19:12:00|3.2682
19:12:00|3.2682
19:12:01|3.2686
19:12:02|3.2686
19:12:03|3.2686
19:12:04|3.272
19:12:05|3.272
19:12:06|3.272
19:12:07|3.272
19:12:08|3.272
19:12:09|3.272
19:12:11|3.272
19:12:12|3.272
19:12:12|3.272
19:12:13|3.272
19:12:14|3.272
19:12:16|3.2687
19:12:17|3.2687
19:12:18|3.2687
19:12:19|3.2687
19:12:20|3.2687
19:12:21|3.2687
19:12:22|3.2703
19:12:23|3.2703
19:12:24|3.2703
19:12:25|3.2703
19:12:25|3.2703
19:12:26|3.2703
19:12:27|3.2703
19:12:28|3.2703
19:12:29|3.2703
19:12:30|3.2703
19:12:32|3.2703
19:12:33|3.2703
19:12:34|3.2703
19:12:35|3.2652
19:12:36|3.2652
19:12:37|3.2652
19:12:38|3.268
19:12:39|3.2686
19:12:40|3.2676
19:12:41|3.2676
19:12:42|3.2676
19:12:43|3.2676
19:12:44|3.2676
19:12:45|3.2692
19:12:46|3.2692
19:12:47|3.2756
19:12:48|3.2756
19:12:49|3.2736
19:12:50|3.2717
19:12:51|3.2705
19:12:52|3.2705
19:12:53|3.2705
19:12:54|3.2729
19:12:55|3.2705
19:12:56|3.2705
19:12:57|3.2705
19:12:58|3.2705
19:12:59|3.2705
19:13:00|3.2705
19:13:01|3.2705
19:13:02|3.2705
19:13:03|3.2669
19:13:04|3.2669
19:13:05|3.2669
19:13:06|3.2637
19:13:07|3.2637
19:13:08|3.2648
19:13:10|3.2659
19:13:11|3.2659
19:13:11|3.2659
19:13:12|3.2659
19:13:13|3.2659
19:13:16|3.2659
19:13:16|3.2675
19:13:17|3.2678
19:13:18|3.2729
19:13:19|3.2729
19:13:21|3.2726
19:13:21|3.2714
19:13:22|3.2714
19:13:23|3.2715
19:13:25|3.2715
19:13:26|3.2715
19:13:27|3.2714
19:13:28|3.2714
19:13:29|3.2714
19:13:30|3.2714
19:13:32|3.2714
19:13:32|3.2714
19:13:34|3.2714
19:13:34|3.2714
19:13:35|3.2714
19:13:36|3.2714
19:13:38|3.2714
19:13:39|3.2714
19:13:39|3.2714
19:13:40|3.2714
19:13:41|3.2714
19:13:42|3.2702
19:13:43|3.2706
19:13:44|3.2706
19:13:45|3.2706
19:13:46|3.2706
19:13:47|3.2706
19:13:49|3.2701
19:13:49|3.2701
19:13:50|3.2701
19:13:51|3.2709
19:13:52|3.2709
19:13:54|3.2709
19:13:54|3.2709
19:13:55|3.2718
19:13:56|3.2718
19:13:58|3.2718
19:13:59|3.2718
19:14:00|3.2718
19:14:01|3.2718
19:14:03|3.2718
19:14:04|3.2718
19:14:05|3.27
19:14:06|3.27
19:14:06|3.27
19:14:08|3.27
19:14:09|3.27
19:14:10|3.27
19:14:11|3.27
19:14:11|3.27
19:14:12|3.27
19:14:13|3.27
19:14:15|3.27
19:14:16|3.2694
19:14:17|3.2694
19:14:18|3.2694
19:14:19|3.2694
19:14:20|3.2694
19:14:21|3.2694
19:14:22|3.2685
19:14:23|3.2656
19:14:25|3.2668
19:14:25|3.2671
19:14:26|3.2671
19:14:27|3.2671
19:14:28|3.2671
19:14:29|3.2671
19:14:30|3.2688
19:14:31|3.2681
19:14:32|3.2676
19:14:33|3.2676
19:14:34|3.2684
19:14:35|3.2684
19:14:36|3.268
19:14:37|3.2686
19:14:38|3.2686
19:14:39|3.2719
19:14:40|3.2708
19:14:41|3.2708
19:14:43|3.2714
19:14:44|3.2717
19:14:44|3.2717
19:14:45|3.2724
19:14:46|3.2724
19:14:47|3.2724
19:14:48|3.2723
19:14:49|3.2723
19:14:50|3.2723
19:14:51|3.2723
19:14:52|3.2723
19:14:53|3.2723
19:14:54|3.2726
19:14:56|3.2726
19:14:57|3.2726
19:14:57|3.2726
19:14:59|3.2702
19:15:00|3.2702
19:15:01|3.2702
19:15:03|3.2702
19:15:04|3.2702
19:15:05|3.2702
19:15:06|3.2702
19:15:07|3.2698
19:15:07|3.2698
19:15:09|3.2698
19:15:09|3.2698
19:15:10|3.2698
19:15:11|3.2719
19:15:13|3.2716
19:15:14|3.2716
19:15:15|3.2716
19:15:16|3.2716
19:15:17|3.2716
19:15:18|3.2716
19:15:19|3.2715
19:15:20|3.2715
19:15:21|3.2715
19:15:22|3.2715
19:15:23|3.2715
19:15:24|3.2715
19:15:25|3.2715
19:15:26|3.2722
19:15:27|3.2729
19:15:28|3.2726
19:15:29|3.2726
19:15:30|3.2781
19:15:31|3.2744
19:15:32|3.2744
19:15:33|3.2739
19:15:34|3.2739
19:15:35|3.2739
19:15:36|3.2739
19:15:37|3.2748
19:15:38|3.2748
19:15:39|3.2748
19:15:40|3.2748
19:15:41|3.2748
19:15:42|3.2748
19:15:43|3.2748
19:15:44|3.2748
19:15:45|3.2748
19:15:46|3.2748
19:15:47|3.2748
19:15:48|3.2748
19:15:49|3.2748
19:15:50|3.2748
19:15:51|3.2748
19:15:52|3.2748
19:15:53|3.2748
19:15:54|3.2748
19:15:55|3.2748
19:15:56|3.2748
19:15:57|3.2748
19:15:58|3.2748
19:15:59|3.2748
19:16:00|3.2748
19:16:01|3.2748
19:16:03|3.2735
19:16:04|3.2735
19:16:05|3.2735
19:16:06|3.2735
19:16:07|3.2735
19:16:08|3.2735
19:16:09|3.2756
19:16:10|3.2768
19:16:10|3.2768
19:16:12|3.2768
19:16:13|3.2768
19:16:14|3.2763
19:16:15|3.2763
19:16:16|3.2763
19:16:18|3.2763
19:16:18|3.2763
19:16:19|3.2763
19:16:20|3.2763
19:16:21|3.2754
19:16:22|3.2763
19:16:23|3.2765
19:16:24|3.2774
19:16:25|3.2774
19:16:27|3.2774
19:16:27|3.2759
19:16:29|3.2759
19:16:29|3.2759
19:16:30|3.2748
19:16:31|3.2748
19:16:32|3.2748
19:16:34|3.2716
19:16:35|3.2715
19:16:36|3.2685
19:16:37|3.2702
19:16:38|3.2702
19:16:39|3.2702
19:16:40|3.2702
19:16:41|3.2702
19:16:42|3.2659
19:16:43|3.2667
19:16:44|3.2667
19:16:45|3.2667
19:16:46|3.2671
19:16:47|3.2671
19:16:48|3.2671
19:16:49|3.2671
19:16:50|3.2671
19:16:51|3.2697
19:16:52|3.2697
19:16:53|3.2706
19:16:54|3.2737
19:16:55|3.2734
19:16:56|3.2734
19:16:57|3.2734
19:16:58|3.2748
19:16:59|3.2744
19:17:00|3.2744
19:17:02|3.2744
19:17:02|3.2744
19:17:04|3.275
19:17:05|3.275
19:17:06|3.2757
19:17:07|3.2742
19:17:07|3.2742
19:17:09|3.2742
19:17:10|3.2744
19:17:11|3.2744
19:17:11|3.2747
19:17:12|3.2741
19:17:14|3.2741
19:17:15|3.2751
19:17:16|3.2782
19:17:17|3.2791
19:17:18|3.2772
19:17:18|3.2772
19:17:20|3.2772
19:17:21|3.2772
19:17:22|3.2772
19:17:22|3.2773
19:17:24|3.2773
19:17:25|3.2772
19:17:26|3.2772
19:17:27|3.2772
19:17:28|3.2772
19:17:29|3.2772
19:17:30|3.2772
19:17:31|3.2772
19:17:32|3.2772
19:17:33|3.2772
19:17:34|3.2772
19:17:35|3.2772
19:17:36|3.2772
19:17:37|3.2772
19:17:38|3.277
19:17:39|3.277
19:17:40|3.277
19:17:41|3.277
19:17:42|3.2776
19:17:43|3.2779
19:17:44|3.2779
19:17:45|3.2782
19:17:46|3.2782
19:17:47|3.2782
19:17:48|3.2782
19:17:49|3.2785
19:17:50|3.2785
19:17:51|3.2785
19:17:52|3.2785
19:17:53|3.2785
19:17:54|3.2785
19:17:55|3.2785
19:17:56|3.2785
19:17:57|3.2785
19:17:58|3.2785
19:17:59|3.2785
19:18:00|3.2785
19:18:01|3.2785
19:18:03|3.2785
19:18:04|3.2785
19:18:04|3.2785
19:18:05|3.2785
19:18:07|3.2785
19:18:08|3.2797
19:18:09|3.2797
19:18:10|3.2797
19:18:11|3.2799
19:18:12|3.2799
19:18:13|3.2799
19:18:14|3.2799
19:18:15|3.2784
19:18:16|3.2784
19:18:17|3.2784
19:18:18|3.2784
19:18:19|3.2784
19:18:20|3.2784
19:18:21|3.2784
19:18:22|3.2785
19:18:23|3.2787
19:18:24|3.2787
19:18:25|3.2787
19:18:26|3.2786
19:18:27|3.2786
19:18:28|3.2786
19:18:29|3.2786
19:18:30|3.2786
19:18:31|3.2786
19:18:32|3.2786
19:18:33|3.2786
19:18:34|3.2786
19:18:35|3.2797
19:18:36|3.2797
19:18:37|3.28
19:18:38|3.2774
19:18:39|3.2774
19:18:40|3.2774
19:18:41|3.2774
19:18:42|3.2774
19:18:43|3.2774
19:18:44|3.2774
19:18:45|3.2774
19:18:46|3.2774
19:18:47|3.2774
19:18:48|3.2774
19:18:49|3.2774
19:18:50|3.2774
19:18:51|3.2774
19:18:52|3.28
19:18:53|3.28
19:18:54|3.28
19:18:55|3.2786
19:18:56|3.2786
19:18:57|3.2786
19:18:58|3.2756
19:18:59|3.2756
19:19:00|3.2756
19:19:01|3.2756
19:19:02|3.2756
19:19:04|3.2773
19:19:05|3.2773
19:19:06|3.2773
19:19:07|3.2773
19:19:08|3.2773
19:19:09|3.2736
19:19:11|3.2736
19:19:11|3.2733
19:19:13|3.273
19:19:13|3.2735
19:19:14|3.2735
19:19:15|3.2736
19:19:17|3.2736
19:19:18|3.2736
19:19:18|3.2736
19:19:19|3.2736
19:19:21|3.2736
19:19:22|3.2736
19:19:22|3.2736
19:19:23|3.2736
19:19:25|3.2741
19:19:26|3.2741
19:19:26|3.2749
19:19:27|3.2746
19:19:29|3.2749
19:19:29|3.2775
19:19:31|3.2775
19:19:31|3.2775
19:19:33|3.2758
19:19:34|3.2758
19:19:34|3.2758
19:19:35|3.2758
19:19:37|3.2758
19:19:38|3.2758
19:19:39|3.2767
19:19:40|3.2776
19:19:41|3.2772
19:19:41|3.2766
19:19:43|3.2766
19:19:43|3.2766
19:19:44|3.283
19:19:46|3.283
19:19:47|3.283
19:19:48|3.283
19:19:49|3.2839
19:19:50|3.2839
19:19:51|3.2839
19:19:52|3.2839
19:19:53|3.2842
19:19:54|3.2842
19:19:55|3.2842
19:19:56|3.2842
19:19:57|3.2838
19:19:58|3.2809
19:19:59|3.2809
19:20:00|3.283
19:20:01|3.283
19:20:02|3.283
19:20:03|3.283
19:20:05|3.2842
19:20:06|3.2842
19:20:06|3.2842
19:20:07|3.2841
19:20:08|3.2841
19:20:10|3.2832
19:20:11|3.2832
19:20:12|3.2832
19:20:13|3.2832
19:20:14|3.2832
19:20:16|3.2832
19:20:16|3.2832
19:20:17|3.2832
19:20:19|3.2832
19:20:19|3.2832
19:20:20|3.2832
19:20:22|3.2832
19:20:22|3.2799
19:20:24|3.2799
19:20:25|3.2799
19:20:26|3.2836
19:20:27|3.2836
19:20:28|3.2836
19:20:29|3.2836
19:20:30|3.2838
19:20:31|3.2839
19:20:32|3.2839
19:20:33|3.2839
19:20:35|3.2841
19:20:36|3.2841
19:20:36|3.2842
19:20:37|3.2842
19:20:39|3.2848
19:20:39|3.2848
19:20:41|3.2844
19:20:41|3.2816
19:20:42|3.2816
19:20:43|3.2808
19:20:44|3.2808
19:20:45|3.2808
19:20:46|3.2817
19:20:48|3.2817
19:20:48|3.2805
19:20:49|3.2805
19:20:50|3.2815
19:20:51|3.2815
19:20:52|3.2815
19:20:53|3.2833
19:20:54|3.2833
19:20:56|3.2833
19:20:56|3.2833
19:20:57|3.2833
19:20:58|3.2833
19:20:59|3.2837
19:21:00|3.2837
19:21:01|3.2837
19:21:02|3.2837
19:21:03|3.2837
19:21:04|3.2837
19:21:05|3.2837
19:21:06|3.2837
19:21:08|3.2835
19:21:09|3.283
19:21:10|3.283
19:21:11|3.2826
19:21:11|3.282
19:21:12|3.2817
19:21:14|3.2826
19:21:15|3.2826
19:21:17|3.2815
19:21:17|3.2815
19:21:19|3.2815
19:21:19|3.2815
19:21:21|3.2815
19:21:22|3.2815
19:21:22|3.2782
19:21:23|3.276
19:21:24|3.2745
19:21:26|3.2745
19:21:27|3.277
19:21:28|3.2761
19:21:29|3.2761
19:21:30|3.2761
19:21:31|3.2761
19:21:32|3.2761
19:21:33|3.2761
19:21:34|3.2761
19:21:35|3.2761
19:21:37|3.2761
19:21:38|3.2757
19:21:38|3.2757
19:21:39|3.275
19:21:40|3.275
19:21:42|3.275
19:21:43|3.275
19:21:43|3.275
19:21:44|3.2742
19:21:45|3.2742
19:21:46|3.2742
19:21:48|3.2742
19:21:48|3.2742
19:21:49|3.27
19:21:51|3.2706
19:21:51|3.2706
19:21:53|3.2706
19:21:54|3.2706
19:21:55|3.27
19:21:56|3.27
19:21:57|3.27
19:21:58|3.27
19:21:59|3.2702
19:22:00|3.2702
19:22:01|3.2713
19:22:02|3.2713
19:22:03|3.2721
19:22:04|3.2721
19:22:05|3.2721
19:22:07|3.2721
19:22:07|3.2721
19:22:08|3.2721
19:22:10|3.272
19:22:11|3.272
19:22:11|3.2717
19:22:13|3.2711
19:22:13|3.2711
19:22:14|3.2711
19:22:15|3.2711
19:22:17|3.2732
19:22:18|3.2732
19:22:19|3.2732
19:22:19|3.2732
19:22:20|3.2732
19:22:22|3.2732
19:22:23|3.2742
19:22:24|3.2738
19:22:25|3.2738
19:22:26|3.2738
19:22:28|3.2771
19:22:28|3.2768
19:22:29|3.2768
19:22:30|3.2768
19:22:31|3.2768
19:22:32|3.2765
19:22:33|3.2765
19:22:34|3.2765
19:22:35|3.2765
19:22:36|3.2765
19:22:37|3.2765
19:22:39|3.2765
19:22:39|3.2765
19:22:40|3.2765
19:22:41|3.2765
19:22:42|3.2765
19:22:43|3.2765
19:22:45|3.2765
19:22:46|3.2765
19:22:47|3.2765
19:22:48|3.2765
19:22:49|3.2765
19:22:50|3.2765
19:22:50|3.2765
19:22:52|3.2765
19:22:52|3.2765
19:22:54|3.2765
19:22:55|3.2765
19:22:55|3.2763
19:22:56|3.2763
19:22:57|3.2763
19:22:58|3.2763
19:23:00|3.2763
19:23:00|3.2767
19:23:01|3.2767
19:23:02|3.2767
19:23:04|3.277
19:23:04|3.2772
19:23:05|3.2772
19:23:06|3.2772
19:23:09|3.2772
19:23:09|3.2772
19:23:10|3.2772
19:23:11|3.2772
19:23:12|3.2772
19:23:14|3.2772
19:23:14|3.2772
19:23:15|3.2772
19:23:17|3.2777
19:23:17|3.2777
19:23:18|3.2766
19:23:19|3.2766
19:23:20|3.2766
19:23:22|3.2772
19:23:22|3.2772
19:23:23|3.2779
19:23:24|3.2787
19:23:25|3.2785
19:23:27|3.2785
19:23:28|3.2785
19:23:28|3.2785
19:23:30|3.2785
19:23:31|3.2785
19:23:31|3.2785
19:23:32|3.2785
19:23:34|3.2794
19:23:35|3.2794
19:23:36|3.2794
19:23:37|3.2794
19:23:38|3.2794
19:23:39|3.2794
19:23:40|3.2794
19:23:41|3.2797
19:23:42|3.2797
19:23:43|3.2797
19:23:44|3.2797
19:23:45|3.2797
19:23:47|3.2797
19:23:47|3.2797
19:23:48|3.2797
19:23:49|3.2797
19:23:50|3.2797
19:23:51|3.2797
19:23:52|3.2794
19:23:54|3.2794
19:23:54|3.2794
19:23:55|3.2797
19:23:56|3.2797
19:23:57|3.2797
19:23:58|3.2797
19:23:59|3.2797
19:24:00|3.2797
19:24:01|3.2797
19:24:02|3.2797
19:24:03|3.279
19:24:04|3.28
19:24:05|3.28
19:24:06|3.28
19:24:08|3.28
19:24:09|3.28
19:24:11|3.28
19:24:11|3.28
19:24:13|3.28
19:24:13|3.28
19:24:15|3.2806
19:24:15|3.2806
19:24:17|3.2806
19:24:17|3.2806
19:24:19|3.2806
19:24:20|3.2806
19:24:21|3.2806
19:24:23|3.2806
19:24:24|3.2798
19:24:24|3.2793
19:24:25|3.2793
19:24:26|3.2793
19:24:27|3.2793
19:24:29|3.2793
19:24:29|3.278
19:24:31|3.2791
19:24:32|3.2791
19:24:33|3.2791
19:24:34|3.2791
19:24:35|3.2791
19:24:36|3.2791
19:24:38|3.2791
19:24:38|3.2791
19:24:39|3.2806
19:24:40|3.2809
19:24:41|3.2842
19:24:43|3.2834
19:24:44|3.2834
19:24:45|3.2834
19:24:46|3.2834
19:24:47|3.2834
19:24:48|3.2811
19:24:49|3.2811
19:24:50|3.2794
19:24:51|3.2794
19:24:52|3.2794
19:24:53|3.2794
19:24:54|3.2794
19:24:55|3.2794
19:24:56|3.2794
19:24:57|3.2794
19:24:58|3.2794
19:25:00|3.2803
19:25:00|3.2803
19:25:01|3.2785
19:25:02|3.2785
19:25:03|3.2785
19:25:04|3.2778
19:25:05|3.2785
19:25:06|3.2785
19:25:07|3.281
19:25:09|3.281
19:25:10|3.281
19:25:11|3.281
19:25:12|3.28
19:25:13|3.28
19:25:14|3.2809
19:25:15|3.2809
19:25:16|3.279
19:25:17|3.279
19:25:18|3.2786
19:25:19|3.2786
19:25:21|3.2786
19:25:21|3.2786
19:25:23|3.278
19:25:23|3.278
19:25:24|3.2782
19:25:25|3.2782
19:25:26|3.2782
19:25:27|3.28
19:25:28|3.28
19:25:30|3.2803
19:25:30|3.2803
19:25:31|3.2807
19:25:32|3.2807
19:25:33|3.2803
19:25:34|3.2806
19:25:35|3.2806
19:25:37|3.2806
19:25:38|3.2795
19:25:38|3.2795
19:25:39|3.2795
19:25:40|3.2795
19:25:41|3.2799
19:25:43|3.2799
19:25:43|3.28
19:25:45|3.28
19:25:46|3.2803
19:25:47|3.2803
19:25:47|3.2803
19:25:49|3.2803
19:25:50|3.2803
19:25:50|3.2803
19:25:51|3.2802
19:25:53|3.2802
19:25:53|3.2802
19:25:55|3.281
19:25:56|3.281
19:25:57|3.281
19:25:57|3.281
19:25:58|3.2814
19:26:00|3.2809
19:26:01|3.2809
19:26:01|3.2809
19:26:03|3.2809
19:26:04|3.2809
19:26:04|3.2809
19:26:06|3.2809
19:26:07|3.2809
19:26:07|3.2809
19:26:08|3.2809
19:26:09|3.2809
19:26:11|3.2812
19:26:11|3.2812
19:26:13|3.2814
19:26:14|3.2814
19:26:15|3.2818
19:26:17|3.2818
19:26:17|3.2818
19:26:18|3.2818
19:26:20|3.2818
19:26:20|3.2818
19:26:21|3.2818
19:26:22|3.2818
19:26:24|3.2818
19:26:24|3.2818
19:26:26|3.2818
19:26:27|3.2818
19:26:27|3.2818
19:26:28|3.2818
19:26:30|3.2818
19:26:31|3.2818
19:26:32|3.2818
19:26:34|3.2818
19:26:34|3.2818
19:26:35|3.2818
19:26:37|3.2809
19:26:38|3.2809
19:26:39|3.2809
19:26:39|3.2809
19:26:40|3.2802
19:26:42|3.2802
19:26:42|3.2802
19:26:44|3.2802
19:26:45|3.2806
19:26:45|3.2806
19:26:46|3.2806
19:26:47|3.2809
19:26:48|3.2809
19:26:50|3.2814
19:26:51|3.2814
19:26:51|3.2814
19:26:53|3.2814
19:26:53|3.2814
19:26:55|3.2814
19:26:56|3.2818
19:26:56|3.2818
19:26:57|3.2818
19:26:59|3.2818
19:27:00|3.2818
19:27:01|3.2818
19:27:01|3.2815
19:27:02|3.2815
19:27:03|3.2818
19:27:04|3.2818
19:27:06|3.2818
19:27:06|3.2818
19:27:08|3.2818
19:27:08|3.2818
19:27:09|3.2818
19:27:11|3.2818
19:27:12|3.2818
19:27:13|3.2818
19:27:14|3.2818
19:27:15|3.2818
19:27:17|3.2814
19:27:17|3.2814
19:27:18|3.2814
19:27:20|3.2814
19:27:21|3.2814
19:27:21|3.2814
19:27:23|3.2814
19:27:24|3.2814
19:27:25|3.2814
19:27:26|3.2814
19:27:27|3.2814
19:27:28|3.2814
19:27:29|3.2814
19:27:30|3.2814
19:27:31|3.2814
19:27:32|3.2814
19:27:33|3.2814
19:27:34|3.2813
19:27:35|3.2813
19:27:36|3.2813
19:27:37|3.2815
19:27:38|3.2815
19:27:40|3.2815
19:27:40|3.2817
19:27:41|3.2817
19:27:42|3.2817
19:27:43|3.2817
19:27:44|3.2817
19:27:45|3.2817
19:27:47|3.2817
19:27:48|3.2817
19:27:48|3.2817
19:27:49|3.282
19:27:50|3.282
19:27:51|3.282
19:27:52|3.2838
19:27:53|3.2838
19:27:55|3.2838
19:27:56|3.2838
19:27:56|3.2838
19:27:58|3.2838
19:27:59|3.2838
19:28:00|3.2838
19:28:01|3.2838
19:28:02|3.2838
19:28:03|3.2838
19:28:04|3.2838
19:28:05|3.2838
19:28:06|3.2838
19:28:07|3.2838
19:28:08|3.2838
19:28:09|3.2838
19:28:10|3.2827
19:28:11|3.2819
19:28:13|3.2826
19:28:13|3.283
19:28:15|3.283
19:28:16|3.2829
19:28:17|3.2829
19:28:18|3.2829
19:28:19|3.2829
19:28:20|3.2829
19:28:21|3.2829
19:28:22|3.2829
19:28:23|3.2829
19:28:25|3.2829
19:28:25|3.2829
19:28:26|3.2829
19:28:28|3.2829
19:28:28|3.2829
19:28:29|3.2829
19:28:30|3.2807
19:28:31|3.2811
19:28:33|3.2811
19:28:33|3.2805
19:28:35|3.2805
19:28:35|3.2805
19:28:36|3.2805
19:28:37|3.2805
19:28:39|3.2805
19:28:39|3.2805
19:28:40|3.2805
19:28:41|3.2805
19:28:42|3.2809
19:28:44|3.2809
19:28:45|3.2809
19:28:46|3.2809
19:28:47|3.2809
19:28:48|3.2809
19:28:49|3.2817
19:28:49|3.2817
19:28:50|3.2817
19:28:52|3.2817
19:28:52|3.2824
19:28:53|3.2824
19:28:55|3.2824
19:28:55|3.2824
19:28:56|3.2824
19:28:58|3.2824
19:28:59|3.2824
19:29:00|3.2824
19:29:01|3.2824
19:29:02|3.2824
19:29:03|3.2824
19:29:04|3.2824
19:29:05|3.2824
19:29:06|3.2824
19:29:07|3.2848
19:29:08|3.2848
19:29:09|3.2848
19:29:10|3.2848
19:29:11|3.2848
19:29:12|3.2848
19:29:13|3.2848
19:29:15|3.2848
19:29:16|3.2811
19:29:17|3.2811
19:29:18|3.2811
19:29:19|3.2811
19:29:19|3.2811
19:29:21|3.2811
19:29:21|3.2811
19:29:23|3.2811
19:29:24|3.2811
19:29:25|3.2811
19:29:26|3.2811
19:29:27|3.2811
19:29:28|3.2811
19:29:29|3.2811
19:29:30|3.2811
19:29:31|3.2811
19:29:32|3.2811
19:29:33|3.2811
19:29:34|3.2811
19:29:35|3.281
19:29:36|3.281
19:29:37|3.281
19:29:38|3.281
19:29:39|3.281
19:29:40|3.281
19:29:41|3.281
19:29:42|3.281
19:29:43|3.281
19:29:44|3.281
19:29:45|3.281
19:29:46|3.2807
19:29:47|3.2807
19:29:48|3.2807
19:29:49|3.2807
19:29:50|3.2807
19:29:51|3.2807
19:29:52|3.2807
19:29:53|3.2807
19:29:54|3.2807
19:29:55|3.2807
19:29:56|3.2807
19:29:57|3.2807
19:29:59|3.2807
19:29:59|3.2807
19:30:01|3.2807
19:30:02|3.2807
19:30:02|3.2807
19:30:03|3.2807
19:30:05|3.2807
19:30:05|3.28
19:30:06|3.28
19:30:07|3.28
19:30:09|3.28
19:30:10|3.28
19:30:11|3.28
19:30:12|3.28
19:30:13|3.28
19:30:15|3.28
19:30:15|3.2818
19:30:16|3.2818
19:30:18|3.2818
19:30:19|3.2818
19:30:20|3.2818
19:30:21|3.2818
19:30:22|3.2818
19:30:23|3.2818
19:30:24|3.2818
19:30:25|3.2818
19:30:26|3.2818
19:30:27|3.2818
19:30:28|3.2801
19:30:29|3.2801
19:30:30|3.2801
19:30:31|3.2801
19:30:32|3.2801
19:30:33|3.2801
19:30:34|3.2809
19:30:36|3.2812
19:30:36|3.2812
19:30:38|3.2812
19:30:38|3.2812
19:30:39|3.2812
19:30:40|3.2812
19:30:42|3.2812
19:30:42|3.2812
19:30:43|3.2812
19:30:45|3.2812
19:30:46|3.2812
19:30:46|3.2812
19:30:47|3.2812
19:30:49|3.2808
19:30:50|3.2808
19:30:51|3.2808
19:30:52|3.2808
19:30:52|3.2808
19:30:53|3.2808
19:30:55|3.2808
19:30:55|3.2809
19:30:57|3.2815
19:30:58|3.2815
19:30:58|3.2815
19:31:00|3.2815
19:31:00|3.2815
19:31:01|3.2815
19:31:03|3.2815
19:31:03|3.2815
19:31:05|3.2815
19:31:05|3.2815
19:31:06|3.2815
19:31:08|3.2815
19:31:09|3.2815
19:31:10|3.2815
19:31:10|3.2815
19:31:12|3.2815
19:31:13|3.2815
19:31:14|3.2815
19:31:15|3.2815
19:31:16|3.2815
19:31:16|3.2831
19:31:18|3.2831
19:31:19|3.2831
19:31:20|3.2819
19:31:21|3.2819
19:31:22|3.2831
19:31:23|3.2831
19:31:24|3.2831
19:31:25|3.2831
19:31:26|3.2831
19:31:27|3.2831
19:31:28|3.2831
19:31:29|3.2831
19:31:30|3.2831
19:31:31|3.2831
19:31:32|3.2831
19:31:33|3.2831
19:31:34|3.2831
19:31:35|3.2792
19:31:36|3.2792
19:31:37|3.2792
19:31:38|3.2792
19:31:39|3.2792
19:31:40|3.2831
19:31:41|3.2831
19:31:42|3.2831
19:31:43|3.2831
19:31:44|3.2831
19:31:45|3.2831
19:31:46|3.2831
19:31:47|3.2831
19:31:48|3.2831
19:31:50|3.2824
19:31:50|3.2824
19:31:51|3.2824
19:31:52|3.2824
19:31:53|3.2824
19:31:55|3.2824
19:31:55|3.2824
19:31:56|3.2842
19:31:57|3.2842
19:31:58|3.2842
19:31:59|3.2842
19:32:00|3.2842
19:32:01|3.2842
19:32:02|3.2842
19:32:04|3.2842
19:32:05|3.2842
19:32:05|3.2842
19:32:07|3.2842
19:32:07|3.2842
19:32:08|3.2842
19:32:10|3.2824
19:32:11|3.2824
19:32:12|3.2839
19:32:12|3.2839
19:32:13|3.2839
19:32:14|3.2839
19:32:16|3.2839
19:32:17|3.2839
19:32:18|3.2839
19:32:19|3.2839
19:32:20|3.2839
19:32:21|3.2839
19:32:22|3.2839
19:32:23|3.2835
19:32:24|3.2835
19:32:26|3.2835
19:32:26|3.2842
19:32:27|3.2842
19:32:28|3.2842
19:32:29|3.2842
19:32:31|3.2842
19:32:32|3.2823
19:32:34|3.2823
19:32:35|3.2829
19:32:36|3.2829
19:32:36|3.2829
19:32:37|3.2833
19:32:38|3.2848
19:32:39|3.2848
19:32:41|3.2848
19:32:41|3.2848
19:32:43|3.2842
19:32:43|3.2842
19:32:44|3.2842
19:32:45|3.2842
19:32:46|3.2842
19:32:47|3.2842
19:32:48|3.2842
19:32:49|3.2842
19:32:51|3.2842
19:32:51|3.2842
19:32:52|3.2842
19:32:53|3.2842
19:32:55|3.2842
19:32:56|3.2842
19:32:57|3.2842
19:32:58|3.2842
19:32:59|3.2842
19:33:00|3.2842
19:33:01|3.2842
19:33:02|3.2842
19:33:03|3.2842
19:33:04|3.2801
19:33:05|3.2801
19:33:06|3.2801
19:33:07|3.2801
19:33:08|3.2802
19:33:09|3.2802
19:33:10|3.2794
19:33:11|3.2794
19:33:12|3.2794
19:33:13|3.2794
19:33:14|3.2794
19:33:15|3.2794
19:33:16|3.2794
19:33:17|3.2794
19:33:18|3.2794
19:33:19|3.2794
19:33:20|3.2794
19:33:21|3.2794
19:33:22|3.2794
19:33:24|3.2805
19:33:24|3.2805
19:33:26|3.2805
19:33:26|3.2805
19:33:27|3.2805
19:33:29|3.2811
19:33:29|3.2811
19:33:30|3.2811
19:33:32|3.2811
19:33:33|3.2812
19:33:33|3.2812
19:33:34|3.2812
19:33:35|3.2813
19:33:36|3.282
19:33:37|3.282
19:33:38|3.282
19:33:40|3.282
19:33:41|3.282
19:33:42|3.282
19:33:43|3.282
19:33:44|3.2817
19:33:45|3.2817
19:33:46|3.2817
19:33:47|3.2817
19:33:48|3.2817
19:33:49|3.2817
19:33:50|3.2817
19:33:51|3.2817
19:33:52|3.2817
19:33:53|3.2817
19:33:54|3.2817
19:33:55|3.2817
19:33:56|3.2817
19:33:57|3.2817
19:33:58|3.2817
19:33:59|3.2817
19:34:00|3.2817
19:34:01|3.2817
19:34:02|3.2817
19:34:03|3.2817
19:34:04|3.2817
19:34:05|3.2817
19:34:06|3.2817
19:34:07|3.2817
19:34:08|3.2824
19:34:09|3.2824
19:34:10|3.2824
19:34:11|3.2824
19:34:12|3.2824
19:34:13|3.2824
19:34:14|3.2824
19:34:15|3.2824
19:34:16|3.2824
19:34:17|3.2824
19:34:18|3.2824
19:34:19|3.283
19:34:20|3.283
19:34:21|3.283
19:34:23|3.283
19:34:24|3.283
19:34:25|3.283
19:34:25|3.283
19:34:27|3.283
19:34:27|3.283
19:34:29|3.283
19:34:30|3.2824
19:34:30|3.2824
19:34:32|3.2824
19:34:32|3.2824
19:34:33|3.2824
19:34:35|3.2824
19:34:36|3.2824
19:34:37|3.2824
19:34:38|3.2824
19:34:38|3.2824
19:34:40|3.2824
19:34:41|3.2824
19:34:42|3.2824
19:34:43|3.2824
19:34:44|3.2824
19:34:46|3.2824
19:34:47|3.2824
19:34:47|3.2824
19:34:48|3.2824
19:34:49|3.2824
19:34:51|3.2824
19:34:52|3.2824
19:34:53|3.2824
19:34:55|3.2824
19:34:55|3.2824
19:34:57|3.2824
19:34:57|3.2824
19:34:58|3.2824
19:35:00|3.2836
19:35:00|3.2836
19:35:01|3.2836
19:35:02|3.2836
19:35:03|3.2836
19:35:04|3.2836
19:35:06|3.2836
19:35:06|3.2841
19:35:07|3.2841
19:35:08|3.2841
19:35:09|3.2841
19:35:10|3.2841
19:35:11|3.2841
19:35:13|3.2841
19:35:13|3.2841
19:35:14|3.2841
19:35:15|3.2837
19:35:16|3.2837
19:35:18|3.2837
19:35:19|3.2838
19:35:19|3.2838
19:35:21|3.2838
19:35:22|3.2838
19:35:23|3.2838
19:35:24|3.2836
19:35:25|3.2836
19:35:26|3.2836
19:35:27|3.2836
19:35:29|3.2832
19:35:30|3.2834
19:35:30|3.2834
19:35:32|3.2834
19:35:33|3.2834
19:35:34|3.2834
19:35:34|3.2836
19:35:36|3.2825
19:35:37|3.2825
19:35:38|3.2825
19:35:38|3.2825
19:35:40|3.2825
19:35:41|3.2825
19:35:42|3.2825
19:35:42|3.2825
19:35:44|3.2825
19:35:45|3.2825
19:35:46|3.2825
19:35:47|3.2825
19:35:48|3.2825
19:35:49|3.2825
19:35:50|3.2825
19:35:51|3.2825
19:35:52|3.2791
19:35:53|3.2791
19:35:53|3.2791
19:35:55|3.2791
19:35:57|3.2791
19:35:57|3.2791
19:35:59|3.2791
19:35:59|3.2791
19:36:01|3.2791
19:36:02|3.2791
19:36:03|3.2809
19:36:04|3.2824
19:36:04|3.2824
19:36:06|3.2824
19:36:07|3.285
19:36:08|3.2869
19:36:09|3.287
19:36:10|3.2862
19:36:11|3.2862
19:36:12|3.2862
19:36:13|3.2862
19:36:14|3.2862
19:36:15|3.2862
19:36:16|3.2862
19:36:17|3.2862
19:36:18|3.2862
19:36:20|3.2862
19:36:20|3.2856
19:36:21|3.2859
19:36:22|3.2859
19:36:24|3.2846
19:36:25|3.2846
19:36:26|3.2846
19:36:27|3.2846
19:36:28|3.2846
19:36:30|3.2846
19:36:30|3.2846
19:36:32|3.2846
19:36:32|3.2846
19:36:33|3.2857
19:36:35|3.2857
19:36:36|3.2857
19:36:37|3.2857
19:36:38|3.2857
19:36:39|3.2848
19:36:40|3.2848
19:36:41|3.2848
19:36:42|3.2848
19:36:43|3.2848
19:36:44|3.2856
19:36:45|3.2841
19:36:46|3.2832
19:36:47|3.2832
19:36:48|3.2832
19:36:49|3.2832
19:36:50|3.2832
19:36:51|3.2832
19:36:52|3.2832
19:36:53|3.2832
19:36:54|3.2832
19:36:55|3.2832
19:36:56|3.2832
19:36:57|3.2832
19:36:58|3.2832
19:36:59|3.2832
19:37:00|3.2838
19:37:01|3.2838
19:37:02|3.2838
19:37:03|3.2838
19:37:04|3.2838
19:37:05|3.2838
19:37:06|3.2838
19:37:07|3.2838
19:37:08|3.2838
19:37:10|3.2838
19:37:11|3.2838
19:37:11|3.2838
19:37:12|3.2838
19:37:13|3.2838
19:37:14|3.2838
19:37:16|3.2838
19:37:16|3.2838
19:37:18|3.2838
19:37:19|3.2838
19:37:19|3.2838
19:37:21|3.2838
19:37:22|3.2838
19:37:24|3.2838
19:37:24|3.2838
19:37:26|3.2838
19:37:26|3.2838
19:37:28|3.2838
19:37:29|3.2838
19:37:30|3.2811
19:37:30|3.2811
19:37:32|3.2776
19:37:33|3.2787
19:37:34|3.2772
19:37:35|3.2772
19:37:36|3.2772
19:37:37|3.2769
19:37:38|3.2769
19:37:39|3.2765
19:37:40|3.2765
19:37:41|3.2765
19:37:42|3.2788
19:37:43|3.2788
19:37:44|3.2788
19:37:45|3.2788
19:37:46|3.2805
19:37:47|3.28
19:37:48|3.28
19:37:49|3.28
19:37:50|3.28
19:37:51|3.28
19:37:52|3.28
19:37:53|3.28
19:37:54|3.28
19:37:55|3.28
19:37:56|3.28
19:37:57|3.2788
19:37:58|3.2798
19:37:59|3.2785
19:38:00|3.2804
19:38:01|3.2804
19:38:02|3.2821
19:38:03|3.283
19:38:04|3.283
19:38:05|3.283
19:38:06|3.283
19:38:07|3.2818
19:38:08|3.2817
19:38:09|3.2817
19:38:10|3.2817
19:38:11|3.2806
19:38:12|3.2805
19:38:13|3.2805
19:38:14|3.2805
19:38:15|3.2805
19:38:16|3.2794
19:38:17|3.2794
19:38:18|3.2794
19:38:19|3.2794
19:38:20|3.2794
19:38:21|3.2769
19:38:22|3.2773
19:38:23|3.2773
19:38:24|3.277
19:38:25|3.277
19:38:26|3.277
19:38:27|3.277
19:38:28|3.277
19:38:29|3.277
19:38:30|3.277
19:38:31|3.277
19:38:32|3.277
19:38:33|3.277
19:38:34|3.277
19:38:35|3.277
19:38:37|3.277
19:38:37|3.277
19:38:38|3.277
19:38:39|3.277
19:38:40|3.277
19:38:41|3.277
19:38:42|3.277
19:38:43|3.277
19:38:44|3.277
19:38:46|3.2775
19:38:46|3.2775
19:38:47|3.2775
19:38:48|3.2775
19:38:49|3.2775
19:38:50|3.2775
19:38:51|3.2775
19:38:52|3.2775
19:38:53|3.2775
19:38:54|3.2775
19:38:55|3.2775
19:38:56|3.2775
19:38:57|3.2775
19:38:58|3.2775
19:39:00|3.2775
19:39:00|3.2775
19:39:01|3.2775
19:39:02|3.2775
19:39:03|3.2788
19:39:05|3.2802
19:39:06|3.2817
19:39:07|3.2817
19:39:08|3.2817
19:39:10|3.2835
19:39:10|3.2826
19:39:11|3.282
19:39:12|3.282
19:39:13|3.282
19:39:14|3.282
19:39:15|3.282
19:39:16|3.282
19:39:18|3.2789
19:39:19|3.2789
19:39:19|3.2789
19:39:21|3.2789
19:39:21|3.2789
19:39:23|3.2794
19:39:25|3.2794
19:39:26|3.2794
19:39:27|3.2794
19:39:28|3.2794
19:39:29|3.2794
19:39:30|3.2851
19:39:31|3.2847
19:39:32|3.2847
19:39:33|3.2855
19:39:34|3.2855
19:39:35|3.2872
19:39:36|3.2882
19:39:38|3.2894
19:39:39|3.2894
19:39:39|3.2894
19:39:40|3.2897
19:39:41|3.2897
19:39:43|3.2897
19:39:43|3.2897
19:39:45|3.2897
19:39:45|3.2897
19:39:47|3.2897
19:39:48|3.2897
19:39:49|3.2897
19:39:50|3.2897
19:39:51|3.2897
19:39:52|3.2897
19:39:53|3.2897
19:39:54|3.2894
19:39:55|3.2894
19:39:56|3.2894
19:39:57|3.2894
19:39:58|3.2894
19:39:59|3.2895
19:40:00|3.2895
19:40:01|3.2895
19:40:02|3.2895
19:40:03|3.2895
19:40:04|3.2895
19:40:05|3.2895
19:40:06|3.2895
19:40:07|3.2895
19:40:08|3.2895
19:40:09|3.2895
19:40:10|3.2886
19:40:11|3.2886
19:40:12|3.2886
19:40:13|3.2885
19:40:14|3.2888
19:40:15|3.2888
19:40:16|3.2888
19:40:17|3.2888
19:40:18|3.2888
19:40:19|3.2888
19:40:20|3.2888
19:40:21|3.2888
19:40:22|3.2888
19:40:23|3.2888
19:40:25|3.2888
19:40:25|3.2888
19:40:27|3.2886
19:40:28|3.2886
19:40:28|3.2886
19:40:30|3.2886
19:40:30|3.2886
19:40:31|3.2897
19:40:33|3.2897
19:40:34|3.2961
19:40:34|3.2973
19:40:36|3.2976
19:40:37|3.2976
19:40:38|3.2976
19:40:39|3.2976
19:40:40|3.2966
19:40:41|3.2987
19:40:42|3.2987
19:40:42|3.2991
19:40:43|3.2991
19:40:45|3.2993
19:40:46|3.3
19:40:47|3.3003
19:40:47|3.3011
19:40:48|3.302
19:40:50|3.3018
19:40:50|3.3018
19:40:52|3.3021
19:40:53|3.3024
19:40:54|3.3024
19:40:55|3.3018
19:40:56|3.3027
19:40:57|3.3027
19:40:58|3.303
19:40:59|3.303
19:41:01|3.3037
19:41:01|3.3063
19:41:02|3.3063
19:41:03|3.3065
19:41:04|3.3061
19:41:05|3.3079
19:41:06|3.3081
19:41:07|3.308
19:41:08|3.3057
19:41:09|3.3057
19:41:10|3.3059
19:41:12|3.3059
19:41:13|3.306
19:41:14|3.306
19:41:15|3.306
19:41:16|3.306
19:41:17|3.306
19:41:18|3.3074
19:41:19|3.3075
19:41:20|3.3075
19:41:21|3.3075
19:41:22|3.3075
19:41:23|3.3075
19:41:24|3.3067
19:41:26|3.3067
19:41:27|3.3066
19:41:28|3.3072
19:41:29|3.3078
19:41:30|3.3083
19:41:31|3.3094
19:41:32|3.309
19:41:33|3.3104
19:41:35|3.3108
19:41:35|3.3108
19:41:36|3.3108
19:41:37|3.3108
19:41:38|3.3111
19:41:40|3.3116
19:41:40|3.3115
19:41:41|3.3111
19:41:42|3.3126
19:41:43|3.3125
19:41:44|3.3125
19:41:45|3.3126
19:41:46|3.3133
19:41:47|3.3146
19:41:48|3.3146
19:41:49|3.3158
19:41:50|3.3158
19:41:51|3.3158
19:41:52|3.3158
19:41:53|3.3158
19:41:54|3.3168
19:41:55|3.3156
19:41:56|3.3168
19:41:57|3.3174
19:41:58|3.3168
19:42:00|3.3182
19:42:00|3.3181
19:42:01|3.3182
19:42:02|3.3187
19:42:03|3.3197
19:42:04|3.3197
19:42:05|3.3177
19:42:06|3.3184
19:42:07|3.3174
19:42:08|3.3174
19:42:09|3.3169
19:42:11|3.3188
19:42:11|3.3197
19:42:13|3.3197
19:42:13|3.3194
19:42:14|3.3197
19:42:16|3.32
19:42:17|3.32
19:42:17|3.3199
19:42:18|3.3196
19:42:19|3.3214
19:42:20|3.3206
19:42:22|3.3203
19:42:22|3.3203
19:42:23|3.3206
19:42:24|3.3196
19:42:25|3.3192
19:42:26|3.3186
19:42:28|3.3191
19:42:29|3.3191
19:42:30|3.3175
19:42:31|3.3171
19:42:32|3.3165
19:42:33|3.3148
19:42:34|3.3146
19:42:36|3.3145
19:42:36|3.3145
19:42:37|3.3147
19:42:38|3.3147
19:42:40|3.3144
19:42:41|3.3144
19:42:42|3.3146
19:42:42|3.3147
19:42:44|3.316
19:42:44|3.316
19:42:46|3.3191
19:42:46|3.3191
19:42:47|3.3191
19:42:48|3.32
19:42:49|3.32
19:42:51|3.3191
19:42:51|3.3191
19:42:52|3.3184
19:42:54|3.3184
19:42:55|3.3181
19:42:56|3.3176
19:42:57|3.3172
19:42:58|3.3172
19:42:59|3.3209
19:43:00|3.3208
19:43:01|3.3207
19:43:02|3.3207
19:43:03|3.3212
19:43:04|3.3212
19:43:05|3.3202
19:43:06|3.3191
19:43:07|3.3197
19:43:08|3.319
19:43:09|3.3193
19:43:10|3.3194
19:43:11|3.3194
19:43:12|3.3194
19:43:13|3.3194
19:43:14|3.3197
19:43:15|3.321
19:43:16|3.3216
19:43:17|3.3215
19:43:18|3.3218
19:43:19|3.322
19:43:20|3.3225
19:43:21|3.3211
19:43:22|3.3211
19:43:23|3.3212
19:43:24|3.3201
19:43:25|3.3202
19:43:26|3.319
19:43:28|3.3187
19:43:29|3.3187
19:43:30|3.3184
19:43:31|3.3184
19:43:32|3.3184
19:43:34|3.3202
19:43:35|3.3202
19:43:35|3.3233
19:43:36|3.3232
19:43:37|3.3235
19:43:38|3.3235
19:43:39|3.322
19:43:40|3.322
19:43:41|3.322
19:43:43|3.3225
19:43:44|3.3214
19:43:45|3.3219
19:43:45|3.3219
19:43:47|3.3227
19:43:47|3.3227
19:43:49|3.3238
19:43:50|3.3235
19:43:51|3.3235
19:43:52|3.3232
19:43:53|3.3232
19:43:54|3.3235
19:43:55|3.3235
19:43:56|3.3235
19:43:57|3.324
19:43:58|3.323
19:43:59|3.3222
19:44:00|3.3224
19:44:01|3.3224
19:44:02|3.3228
19:44:03|3.3237
19:44:04|3.3241
19:44:05|3.3241
19:44:06|3.324
19:44:07|3.3248
19:44:08|3.3266
19:44:09|3.3284
19:44:10|3.3291
19:44:11|3.3294
19:44:12|3.33
19:44:13|3.3299
19:44:14|3.3308
19:44:15|3.3308
19:44:16|3.3276
19:44:17|3.329
19:44:18|3.329
19:44:19|3.328
19:44:20|3.3267
19:44:21|3.3267
19:44:22|3.3267
19:44:23|3.3267
19:44:24|3.3278
19:44:25|3.329
19:44:26|3.329
19:44:27|3.3286
19:44:28|3.3283
19:44:29|3.3283
19:44:30|3.3283
19:44:31|3.3287
19:44:32|3.3277
19:44:34|3.3277
19:44:34|3.3287
19:44:35|3.3278
19:44:37|3.3278
19:44:37|3.3278
19:44:38|3.3278
19:44:40|3.3278
19:44:40|3.3287
19:44:42|3.3287
19:44:43|3.3283
19:44:43|3.3259
19:44:44|3.3269
19:44:45|3.3272
19:44:46|3.3275
19:44:48|3.3277
19:44:48|3.3281
19:44:50|3.3281
19:44:50|3.3281
19:44:51|3.3281
19:44:53|3.3281
19:44:53|3.3281
19:44:54|3.3257
19:44:56|3.3268
19:44:56|3.3262
19:44:57|3.3262
19:44:58|3.3262
19:44:59|3.3262
19:45:01|3.3262
19:45:02|3.3262
19:45:02|3.3262
19:45:03|3.3277
19:45:04|3.3278
19:45:06|3.3278
19:45:06|3.3278
19:45:07|3.3278
19:45:08|3.3278
19:45:09|3.3278
19:45:12|3.3276
19:45:12|3.3274
19:45:13|3.3274
19:45:14|3.3274
19:45:15|3.3274
19:45:16|3.3274
19:45:17|3.3274
19:45:18|3.3274
19:45:19|3.3257
19:45:20|3.3257
19:45:21|3.3256
19:45:22|3.3256
19:45:23|3.3256
19:45:24|3.3269
19:45:25|3.3232
19:45:26|3.3232
19:45:28|3.3232
19:45:29|3.3232
19:45:30|3.3229
19:45:32|3.325
19:45:32|3.3244
19:45:33|3.3244
19:45:34|3.3244
19:45:35|3.3257
19:45:36|3.3266
19:45:37|3.3266
19:45:39|3.325
19:45:39|3.325
19:45:40|3.3257
19:45:42|3.3257
19:45:43|3.3257
19:45:44|3.3257
19:45:45|3.3271
19:45:46|3.3272
19:45:47|3.3271
19:45:48|3.3272
19:45:49|3.3272
19:45:50|3.3275
19:45:51|3.3275
19:45:52|3.3274
19:45:53|3.3274
19:45:54|3.3274
19:45:55|3.3274
19:45:56|3.3274
19:45:57|3.3274
19:45:58|3.3274
19:45:59|3.3274
19:46:00|3.328
19:46:01|3.3283
19:46:02|3.3268
19:46:03|3.3257
19:46:04|3.3248
19:46:05|3.3248
19:46:06|3.3248
19:46:07|3.3238
19:46:08|3.323
19:46:09|3.3224
19:46:10|3.3224
19:46:11|3.3224
19:46:12|3.3224
19:46:13|3.3224
19:46:14|3.3226
19:46:15|3.3226
19:46:16|3.3226
19:46:17|3.3226
19:46:18|3.3226
19:46:19|3.3214
19:46:20|3.2886
19:46:21|3.2906
19:46:22|3.2926
19:46:23|3.2921
19:46:24|3.2924
19:46:25|3.2918
19:46:26|3.2921
19:46:27|3.2921
19:46:28|3.2919
19:46:30|3.2919
19:46:30|3.2919
19:46:32|3.2906
19:46:33|3.2921
19:46:34|3.279
19:46:35|3.2786
19:46:36|3.283
19:46:37|3.283
19:46:39|3.2824
19:46:39|3.2835
19:46:41|3.2838
19:46:41|3.2829
19:46:42|3.2829
19:46:43|3.2829
19:46:44|3.2829
19:46:45|3.2829
19:46:46|3.2839
19:46:48|3.2839
19:46:48|3.2839
19:46:50|3.2839
19:46:50|3.2839
19:46:51|3.2839
19:46:52|3.2839
19:46:53|3.2839
19:46:54|3.2839
19:46:55|3.2839
19:46:56|3.2839
19:46:58|3.2839
19:46:58|3.2839
19:46:59|3.2839
19:47:01|3.2839
19:47:01|3.2839
19:47:02|3.2839
19:47:03|3.283
19:47:04|3.283
19:47:05|3.283
19:47:07|3.283
19:47:07|3.283
19:47:09|3.2847
19:47:09|3.2847
19:47:11|3.2847
19:47:12|3.2847
19:47:12|3.2847
19:47:13|3.2847
19:47:14|3.2847
19:47:15|3.2849
19:47:17|3.2849
19:47:17|3.2849
19:47:18|3.2849
19:47:20|3.2839
19:47:20|3.2838
19:47:21|3.2838
19:47:22|3.2838
19:47:23|3.2855
19:47:24|3.2838
19:47:25|3.2838
19:47:26|3.2838
19:47:28|3.285
19:47:29|3.2851
19:47:29|3.2851
19:47:31|3.2856
19:47:32|3.2856
19:47:34|3.2849
19:47:34|3.2849
19:47:35|3.2849
19:47:36|3.2849
19:47:38|3.2849
19:47:39|3.2849
19:47:40|3.2849
19:47:41|3.2849
19:47:42|3.2849
19:47:43|3.2849
19:47:44|3.2872
19:47:45|3.2872
19:47:46|3.2868
19:47:47|3.2868
19:47:48|3.2868
19:47:49|3.2868
19:47:50|3.2881
19:47:51|3.2881
19:47:52|3.2881
19:47:53|3.2881
19:47:54|3.2866
19:47:55|3.2875
19:47:57|3.2875
19:47:57|3.2872
19:47:58|3.2866
19:47:59|3.2884
19:48:01|3.2886
19:48:02|3.2886
19:48:02|3.2886
19:48:03|3.2876
19:48:04|3.2876
19:48:05|3.2856
19:48:06|3.2856
19:48:07|3.2841
19:48:08|3.2841
19:48:09|3.285
19:48:10|3.285
19:48:12|3.285
19:48:12|3.285
19:48:13|3.285
19:48:14|3.285
19:48:15|3.2843
19:48:16|3.2843
19:48:17|3.2843
19:48:18|3.2787
19:48:19|3.2795
19:48:20|3.2805
19:48:21|3.2804
19:48:23|3.2805
19:48:23|3.2805
19:48:24|3.2799
19:48:26|3.2799
19:48:26|3.2799
19:48:28|3.2792
19:48:28|3.2793
19:48:30|3.2793
19:48:31|3.2793
19:48:32|3.2785
19:48:36|3.2778
19:48:37|3.2757
19:48:38|3.2757
19:48:39|3.2782
19:48:40|3.2782
19:48:41|3.2781
19:48:42|3.2781
19:48:43|3.2784
19:48:45|3.2784
19:48:46|3.2763
19:48:46|3.2763
19:48:47|3.2756
19:48:49|3.2742
19:48:50|3.2757
19:48:51|3.2714
19:48:52|3.2714
19:48:53|3.2714
19:48:54|3.2714
19:48:55|3.2723
19:48:56|3.2723
19:48:57|3.2723
19:48:58|3.2712
19:48:59|3.2694
19:49:00|3.2694
19:49:01|3.2694
19:49:02|3.2701
19:49:03|3.2701
19:49:04|3.2701
19:49:05|3.2691
19:49:06|3.2701
19:49:07|3.2714
19:49:08|3.2717
19:49:09|3.2717
19:49:10|3.2724
19:49:11|3.2724
19:49:12|3.2724
19:49:13|3.275
19:49:14|3.274
19:49:15|3.274
19:49:16|3.274
19:49:17|3.274
19:49:18|3.2746
19:49:19|3.2746
19:49:20|3.2746
19:49:21|3.2746
19:49:22|3.2742
19:49:23|3.2742
19:49:24|3.2742
19:49:25|3.2742
19:49:26|3.2734
19:49:27|3.2734
19:49:28|3.2734
19:49:29|3.2734
19:49:30|3.2734
19:49:31|3.2734
19:49:32|3.2734
19:49:34|3.2734
19:49:34|3.2734
19:49:35|3.2734
19:49:36|3.2734
19:49:37|3.2734
19:49:38|3.2734
19:49:39|3.2734
19:49:40|3.2734
19:49:41|3.2734
19:49:43|3.2734
19:49:44|3.2734
19:49:45|3.2725
19:49:45|3.2725
19:49:46|3.2725
19:49:47|3.2725
19:49:48|3.2725
19:49:49|3.2725
19:49:50|3.2725
19:49:51|3.2725
19:49:52|3.2725
19:49:53|3.2725
19:49:54|3.2725
19:49:56|3.2725
19:49:56|3.2725
19:49:58|3.2725
19:49:59|3.2725
19:50:00|3.2727
19:50:01|3.2727
19:50:02|3.2727
19:50:03|3.2727
19:50:04|3.2741
19:50:05|3.2741
19:50:06|3.2741
19:50:07|3.2744
19:50:08|3.2744
19:50:09|3.2744
19:50:10|3.2744
19:50:11|3.2744
19:50:12|3.275
19:50:13|3.275
19:50:14|3.275
19:50:15|3.2753
19:50:16|3.2753
19:50:17|3.2721
19:50:18|3.2728
19:50:19|3.2728
19:50:20|3.2718
19:50:21|3.2715
19:50:22|3.2715
19:50:23|3.2712
19:50:24|3.2714
19:50:25|3.2721
19:50:26|3.2713
19:50:27|3.2713
19:50:28|3.2713
19:50:29|3.2713
19:50:30|3.2707
19:50:31|3.2707
19:50:32|3.2707
19:50:33|3.2707
19:50:35|3.2697
19:50:35|3.2697
19:50:36|3.2697
19:50:37|3.2695
19:50:39|3.2716
19:50:39|3.2716
19:50:40|3.2716
19:50:41|3.2722
19:50:43|3.2722
19:50:43|3.2735
19:50:45|3.2735
19:50:46|3.2735
19:50:47|3.2717
19:50:48|3.2717
19:50:49|3.2717
19:50:50|3.2717
19:50:51|3.2717
19:50:52|3.271
19:50:53|3.2695
19:50:54|3.2695
19:50:55|3.2695
19:50:57|3.2694
19:50:57|3.2694
19:50:58|3.2678
19:51:00|3.2678
19:51:00|3.2678
19:51:01|3.2676
19:51:02|3.269
19:51:03|3.2687
19:51:04|3.2687
19:51:06|3.272
19:51:07|3.2715
19:51:08|3.2715
19:51:09|3.2688
19:51:10|3.2688
19:51:11|3.2688
19:51:13|3.2688
19:51:13|3.2703
19:51:14|3.2703
19:51:15|3.2709
19:51:16|3.2709
19:51:17|3.2709
19:51:18|3.2709
19:51:19|3.2709
19:51:20|3.2709
19:51:21|3.2713
19:51:23|3.2713
19:51:23|3.2713
19:51:25|3.2713
19:51:25|3.2713
19:51:26|3.2713
19:51:27|3.2709
19:51:28|3.2679
19:51:29|3.2679
19:51:30|3.2679
19:51:32|3.2679
19:51:33|3.2677
19:51:34|3.2675
19:51:36|3.2675
19:51:37|3.2675
19:51:38|3.2683
19:51:39|3.2683
19:51:40|3.2683
19:51:42|3.2683
19:51:43|3.2683
19:51:44|3.2683
19:51:45|3.2683
19:51:46|3.2683
19:51:47|3.2699
19:51:48|3.2699
19:51:49|3.2699
19:51:51|3.27
19:51:51|3.27
19:51:52|3.271
19:51:53|3.271
19:51:55|3.271
19:51:56|3.271
19:51:56|3.2719
19:51:58|3.2719
19:51:58|3.2719
19:52:00|3.2719
19:52:00|3.2719
19:52:02|3.2719
19:52:03|3.2719
19:52:04|3.2719
19:52:04|3.2719
19:52:05|3.2719
19:52:07|3.2719
19:52:08|3.2719
19:52:09|3.2719
19:52:10|3.2719
19:52:11|3.2719
19:52:11|3.2719
19:52:13|3.2719
19:52:13|3.2719
19:52:14|3.2723
19:52:15|3.2723
19:52:16|3.2731
19:52:17|3.2731
19:52:19|3.2731
19:52:20|3.2731
19:52:20|3.2731
19:52:22|3.2731
19:52:23|3.2731
19:52:24|3.2731
19:52:25|3.2731
19:52:26|3.2731
19:52:26|3.2731
19:52:28|3.2731
19:52:29|3.2735
19:52:30|3.2735
19:52:31|3.2735
19:52:32|3.2735
19:52:33|3.2735
19:52:34|3.2735
19:52:35|3.2735
19:52:36|3.274
19:52:37|3.274
19:52:38|3.274
19:52:39|3.2731
19:52:40|3.2731
19:52:41|3.2712
19:52:42|3.2712
19:52:43|3.2714
19:52:44|3.2714
19:52:45|3.2717
19:52:46|3.2717
19:52:47|3.2717
19:52:48|3.2717
19:52:50|3.2717
19:52:50|3.2717
19:52:51|3.2717
19:52:52|3.2717
19:52:53|3.2717
19:52:54|3.2717
19:52:56|3.2717
19:52:56|3.2723
19:52:57|3.2723
19:52:59|3.2723
19:53:00|3.2726
19:53:01|3.2726
19:53:02|3.2726
19:53:03|3.2726
19:53:04|3.2726
19:53:04|3.2726
19:53:05|3.2724
19:53:07|3.2724
19:53:08|3.2731
19:53:08|3.2731
19:53:10|3.2731
19:53:11|3.2731
19:53:12|3.2731
19:53:13|3.2731
19:53:14|3.2731
19:53:15|3.2731
19:53:16|3.2731
19:53:17|3.2731
19:53:18|3.2731
19:53:19|3.2731
19:53:20|3.2731
19:53:21|3.2744
19:53:22|3.2744
19:53:24|3.2744
19:53:24|3.2744
19:53:25|3.2744
19:53:26|3.2744
19:53:27|3.274
19:53:28|3.274
19:53:30|3.274
19:53:30|3.274
19:53:31|3.274
19:53:32|3.274
19:53:33|3.274
19:53:34|3.274
19:53:35|3.274
19:53:37|3.2724
19:53:38|3.2735
19:53:39|3.2735
19:53:40|3.2735
19:53:41|3.2735
19:53:42|3.2735
19:53:43|3.2735
19:53:44|3.2735
19:53:45|3.2735
19:53:47|3.2735
19:53:48|3.2735
19:53:49|3.2735
19:53:50|3.2735
19:53:51|3.2735
19:53:52|3.2735
19:53:53|3.2735
19:53:54|3.2735
19:53:55|3.2735
19:53:56|3.2735
19:53:57|3.2735
19:53:58|3.2735
19:53:59|3.2741
19:54:00|3.2741
19:54:01|3.2741
19:54:02|3.2741
19:54:04|3.2741
19:54:05|3.2741
19:54:05|3.2741
19:54:06|3.2741
19:54:07|3.2741
19:54:09|3.2741
19:54:09|3.2741
19:54:10|3.2741
19:54:11|3.2741
19:54:12|3.2741
19:54:13|3.2741
19:54:14|3.2741
19:54:15|3.2741
19:54:16|3.2741
19:54:17|3.2741
19:54:18|3.2741
19:54:20|3.2741
19:54:20|3.2741
19:54:21|3.2726
19:54:22|3.2726
19:54:23|3.2726
19:54:24|3.2726
19:54:26|3.2726
19:54:26|3.2738
19:54:27|3.2738
19:54:28|3.2741
19:54:30|3.2741
19:54:31|3.2741
19:54:31|3.2724
19:54:32|3.2724
19:54:33|3.2724
19:54:35|3.2724
19:54:35|3.2724
19:54:36|3.2735
19:54:38|3.2735
19:54:39|3.2735
19:54:40|3.2735
19:54:41|3.2735
19:54:42|3.2735
19:54:43|3.2729
19:54:44|3.2729
19:54:45|3.2729
19:54:46|3.2731
19:54:47|3.2731
19:54:49|3.2731
19:54:49|3.2731
19:54:50|3.2731
19:54:52|3.2731
19:54:52|3.2731
19:54:53|3.2731
19:54:54|3.2731
19:54:56|3.2731
19:54:56|3.2731
19:54:57|3.2731
19:54:58|3.2731
19:55:00|3.2731
19:55:00|3.2731
19:55:01|3.2731
19:55:02|3.2731
19:55:03|3.2732
19:55:05|3.2732
19:55:05|3.2735
19:55:08|3.2735
19:55:08|3.2735
19:55:09|3.2735
19:55:11|3.2741
19:55:11|3.2741
19:55:12|3.2741
19:55:13|3.2736
19:55:14|3.2736
19:55:15|3.2736
19:55:16|3.2736
19:55:17|3.2736
19:55:18|3.2736
19:55:19|3.2741
19:55:20|3.2741
19:55:22|3.273
19:55:23|3.273
19:55:23|3.273
19:55:24|3.273
19:55:25|3.273
19:55:27|3.273
19:55:27|3.273
19:55:28|3.273
19:55:29|3.273
19:55:30|3.273
19:55:31|3.273
19:55:33|3.273
19:55:33|3.273
19:55:34|3.273
19:55:35|3.273
19:55:36|3.273
19:55:37|3.273
19:55:38|3.273
19:55:39|3.2732
19:55:40|3.2732
19:55:42|3.2732
19:55:42|3.2732
19:55:44|3.2732
19:55:45|3.2732
19:55:46|3.2732
19:55:47|3.2732
19:55:48|3.2732
19:55:49|3.2732
19:55:50|3.2732
19:55:51|3.2732
19:55:52|3.2732
19:55:53|3.2732
19:55:54|3.2732
19:55:55|3.2732
19:55:56|3.2732
19:55:58|3.272
19:55:58|3.2726
19:56:00|3.2727
19:56:01|3.2741
19:56:01|3.2741
19:56:03|3.2741
19:56:04|3.2739
19:56:05|3.2741
19:56:06|3.2741
19:56:07|3.2721
19:56:08|3.2729
19:56:09|3.2729
19:56:11|3.2729
19:56:11|3.2729
19:56:12|3.2729
19:56:13|3.2729
19:56:15|3.2729
19:56:15|3.2729
19:56:16|3.2729
19:56:17|3.2729
19:56:18|3.2729
19:56:19|3.2729
19:56:21|3.2729
19:56:21|3.2734
19:56:22|3.2734
19:56:23|3.2734
19:56:24|3.2734
19:56:25|3.2734
19:56:27|3.2722
19:56:27|3.2722
19:56:28|3.2722
19:56:29|3.2722
19:56:30|3.2721
19:56:32|3.2717
19:56:32|3.2717
19:56:33|3.2713
19:56:34|3.2713
19:56:36|3.2713
19:56:36|3.2713
19:56:38|3.2713
19:56:38|3.2713
19:56:41|3.2713
19:56:42|3.2713
19:56:43|3.2713
19:56:45|3.2716
19:56:46|3.2716
19:56:47|3.2716
19:56:47|3.2716
19:56:49|3.2716
19:56:50|3.2716
19:56:51|3.2716
19:56:52|3.2716
19:56:53|3.2716
19:56:54|3.2698
19:56:55|3.2698
19:56:56|3.2698
19:56:57|3.2698
19:56:58|3.27
19:56:59|3.27
19:57:01|3.27
19:57:02|3.27
19:57:03|3.27
19:57:04|3.27
19:57:04|3.27
19:57:06|3.2698
19:57:07|3.2698
19:57:08|3.2698
19:57:09|3.2698
19:57:10|3.2698
19:57:11|3.2698
19:57:12|3.2698
19:57:13|3.27
19:57:15|3.27
19:57:15|3.2712
19:57:17|3.2717
19:57:17|3.2717
19:57:19|3.2717
19:57:19|3.2717
19:57:21|3.2717
19:57:22|3.2717
19:57:22|3.2728
19:57:23|3.2728
19:57:25|3.2698
19:57:25|3.2698
19:57:27|3.2698
19:57:28|3.2698
19:57:28|3.2701
19:57:30|3.2701
19:57:31|3.2701
19:57:32|3.2701
19:57:33|3.2701
19:57:34|3.2701
19:57:35|3.2714
19:57:36|3.2714
19:57:37|3.2714
19:57:38|3.2711
19:57:39|3.2711
19:57:40|3.2711
19:57:41|3.2711
19:57:42|3.2711
19:57:43|3.2711
19:57:44|3.2692
19:57:46|3.2692
19:57:47|3.2692
19:57:47|3.2707
19:57:49|3.2707
19:57:49|3.2707
19:57:51|3.2708
19:57:51|3.2708
19:57:53|3.2708
19:57:53|3.2708
19:57:55|3.2708
19:57:56|3.2708
19:57:57|3.2708
19:57:59|3.2708
19:57:59|3.2708
19:58:01|3.2708
19:58:02|3.2708
19:58:03|3.2708
19:58:03|3.2708
19:58:04|3.2708
19:58:05|3.2708
19:58:07|3.2708
19:58:08|3.27
19:58:08|3.27
19:58:10|3.27
19:58:11|3.27
19:58:12|3.27
19:58:13|3.2696
19:58:14|3.2696
19:58:15|3.2696
19:58:16|3.2696
19:58:17|3.2696
19:58:18|3.2696
19:58:19|3.2696
19:58:20|3.2696
19:58:21|3.2696
19:58:22|3.2696
19:58:23|3.2696
19:58:24|3.2686
19:58:25|3.2686
19:58:26|3.2686
19:58:27|3.2686
19:58:28|3.2686
19:58:29|3.2686
19:58:30|3.2686
19:58:31|3.2686
19:58:32|3.2686
19:58:33|3.2695
19:58:34|3.2695
19:58:36|3.2695
19:58:36|3.2692
19:58:37|3.2692
19:58:38|3.2692
19:58:40|3.2692
19:58:40|3.2692
19:58:42|3.2683
19:58:42|3.2679
19:58:45|3.2679
19:58:46|3.2679
19:58:47|3.2668
19:58:48|3.2668
19:58:49|3.2668
19:58:49|3.2668
19:58:51|3.2668
19:58:51|3.2668
19:58:53|3.2668
19:58:53|3.2672
19:58:54|3.2672
19:58:55|3.2681
19:58:56|3.2681
19:58:57|3.2681
19:58:59|3.2681
19:58:59|3.2704
19:59:00|3.2702
19:59:02|3.2702
19:59:03|3.2702
19:59:03|3.2702
19:59:05|3.2702
19:59:06|3.2702
19:59:08|3.2696
19:59:08|3.2696
19:59:09|3.2689
19:59:11|3.2702
19:59:11|3.2696
19:59:12|3.2696
19:59:14|3.2699
19:59:15|3.269
19:59:16|3.2684
19:59:16|3.2684
19:59:17|3.2684
19:59:18|3.2684
19:59:19|3.2684
19:59:20|3.2684
19:59:22|3.2684
19:59:22|3.2684
19:59:24|3.2684
19:59:24|3.2684
19:59:26|3.2659
19:59:26|3.2659
19:59:27|3.2658
19:59:28|3.2658
19:59:30|3.2658
19:59:30|3.2658
19:59:32|3.2658
19:59:33|3.2658
19:59:33|3.2658
19:59:34|3.2658
19:59:35|3.2658
19:59:36|3.2658
19:59:38|3.2694
19:59:38|3.2694
19:59:39|3.2694
19:59:41|3.2704
19:59:41|3.2705
19:59:43|3.2698
19:59:45|3.2698
19:59:45|3.2702
19:59:47|3.2711
19:59:48|3.2698
19:59:49|3.2682
19:59:50|3.2682
19:59:51|3.2686
19:59:52|3.2686
19:59:53|3.2688
19:59:54|3.2688
19:59:55|3.2696
19:59:56|3.2696
19:59:57|3.2696
19:59:58|3.2696
19:59:59|3.2699
20:00:01|3.2699
20:00:01|3.2699
20:00:02|3.27
20:00:04|3.27
20:00:04|3.27
20:00:06|3.2707
20:00:07|3.2707
20:00:08|3.2707
20:00:08|3.2707
20:00:10|3.2707
20:00:11|3.2723
20:00:11|3.2723
20:00:13|3.2723
20:00:13|3.2723
20:00:14|3.2723
20:00:16|3.2704
20:00:16|3.2704
20:00:18|3.2693
20:00:18|3.2693
20:00:20|3.2693
20:00:21|3.2693
20:00:22|3.2693
20:00:23|3.2677
20:00:24|3.2677
20:00:25|3.2677
20:00:26|3.2677
20:00:27|3.2677
20:00:28|3.2677
20:00:29|3.2675
20:00:30|3.2675
20:00:31|3.2675
20:00:32|3.2685
20:00:33|3.2685
20:00:34|3.2685
20:00:35|3.2685
20:00:36|3.2685
20:00:37|3.2704
20:00:38|3.2704
20:00:39|3.2705
20:00:40|3.2705
20:00:41|3.2705
20:00:42|3.2705
20:00:43|3.2705
20:00:44|3.2705
20:00:45|3.2705
20:00:46|3.2705
20:00:47|3.2693
20:00:48|3.2693
20:00:49|3.2696
20:00:51|3.2687
20:00:51|3.2687
20:00:52|3.2687
20:00:53|3.2686
20:00:55|3.2686
20:00:55|3.2686
20:00:56|3.2686
20:00:58|3.2686
20:00:58|3.2686
20:00:59|3.2686
20:01:01|3.2686
20:01:01|3.2679
20:01:02|3.2679
20:01:03|3.2679
20:01:05|3.2679
20:01:06|3.2679
20:01:06|3.2679
20:01:07|3.2679
20:01:09|3.2679
20:01:09|3.2679
20:01:10|3.2679
20:01:11|3.2681
20:01:12|3.2681
20:01:13|3.2681
20:01:14|3.2681
20:01:16|3.2681
20:01:16|3.2681
20:01:18|3.2681
20:01:18|3.2669
20:01:20|3.2669
20:01:20|3.2669
20:01:22|3.2689
20:01:23|3.2689
20:01:24|3.2689
20:01:24|3.2681
20:01:25|3.2681
20:01:26|3.2681
20:01:27|3.2681
20:01:28|3.2681
20:01:30|3.2681
20:01:30|3.2681
20:01:31|3.2681
20:01:33|3.2681
20:01:34|3.2681
20:01:35|3.2681
20:01:36|3.2693
20:01:37|3.2706
20:01:38|3.2728
20:01:39|3.2728
20:01:39|3.2728
20:01:40|3.273
20:01:41|3.2738
20:01:43|3.2738
20:01:44|3.2738
20:01:45|3.2738
20:01:47|3.2757
20:01:48|3.2757
20:01:49|3.2757
20:01:50|3.2757
20:01:50|3.2757
20:01:52|3.2757
20:01:53|3.2757
20:01:53|3.2757
20:01:54|3.2757
20:01:56|3.2757
20:01:57|3.2739
20:01:58|3.2739
20:01:59|3.2739
20:01:59|3.2739
20:02:00|3.2739
20:02:01|3.2739
20:02:03|3.2739
20:02:03|3.2739
20:02:04|3.2739
20:02:06|3.2739
20:02:07|3.2739
20:02:08|3.2739
20:02:09|3.2739
20:02:10|3.2739
20:02:11|3.2739
20:02:12|3.2739
20:02:13|3.2682
20:02:14|3.2682
20:02:15|3.2682
20:02:16|3.2682
20:02:17|3.2717
20:02:18|3.2717
20:02:19|3.2717
20:02:20|3.2717
20:02:21|3.2717
20:02:22|3.2704
20:02:23|3.2711
20:02:24|3.2711
20:02:25|3.2732
20:02:26|3.2732
20:02:27|3.2732
20:02:28|3.2732
20:02:29|3.2732
20:02:30|3.2718
20:02:32|3.2718
20:02:32|3.2718
20:02:33|3.2718
20:02:34|3.2718
20:02:35|3.2718
20:02:36|3.2718
20:02:37|3.2718
20:02:38|3.2718
20:02:39|3.2718
20:02:40|3.2702
20:02:41|3.2702
20:02:42|3.2702
20:02:44|3.2702
20:02:44|3.2702
20:02:46|3.2702
20:02:48|3.2702
20:02:49|3.2705
20:02:49|3.2705
20:02:50|3.2705
20:02:52|3.2705
20:02:52|3.2705
20:02:54|3.2705
20:02:55|3.2714
20:02:56|3.2714
20:02:57|3.2714
20:02:58|3.2714
20:02:59|3.2714
20:03:00|3.2714
20:03:01|3.27
20:03:02|3.27
20:03:03|3.27
20:03:04|3.2711
20:03:05|3.2711
20:03:06|3.2719
20:03:07|3.2719
20:03:08|3.2719
20:03:09|3.2719
20:03:10|3.2719
20:03:11|3.2719
20:03:12|3.2707
20:03:13|3.2712
20:03:14|3.2712
20:03:15|3.2712
20:03:16|3.2717
20:03:17|3.2717
20:03:18|3.2717
20:03:20|3.2717
20:03:20|3.2717
20:03:21|3.2717
20:03:23|3.2717
20:03:23|3.2717
20:03:24|3.2717
20:03:25|3.2717
20:03:26|3.2708
20:03:28|3.2708
20:03:28|3.271
20:03:29|3.271
20:03:30|3.2708
20:03:32|3.2708
20:03:32|3.2709
20:03:34|3.2709
20:03:35|3.2709
20:03:35|3.2709
20:03:36|3.2709
20:03:37|3.2709
20:03:39|3.2709
20:03:39|3.2709
20:03:40|3.2709
20:03:41|3.2709
20:03:42|3.2709
20:03:43|3.2709
20:03:44|3.2709
20:03:45|3.2709
20:03:46|3.2709
20:03:48|3.2709
20:03:49|3.2709
20:03:50|3.2702
20:03:51|3.2702
20:03:52|3.2702
20:03:54|3.2702
20:03:54|3.2702
20:03:55|3.2705
20:03:56|3.2705
20:03:58|3.2705
20:03:59|3.2705
20:04:00|3.2705
20:04:01|3.2705
20:04:02|3.2705
20:04:03|3.27
20:04:04|3.2705
20:04:05|3.2717
20:04:06|3.2745
20:04:07|3.2745
20:04:08|3.2745
20:04:09|3.2744
20:04:10|3.2744
20:04:11|3.2744
20:04:12|3.2744
20:04:13|3.2744
20:04:14|3.2744
20:04:15|3.2744
20:04:16|3.2744
20:04:17|3.2744
20:04:18|3.2722
20:04:19|3.2722
20:04:20|3.2722
20:04:21|3.2722
20:04:22|3.2722
20:04:23|3.2722
20:04:24|3.2722
20:04:25|3.2722
20:04:27|3.2722
20:04:27|3.2722
20:04:28|3.2722
20:04:29|3.2722
20:04:30|3.2722
20:04:32|3.2722
20:04:32|3.2722
20:04:34|3.2722
20:04:35|3.2722
20:04:35|3.2744
20:04:37|3.2744
20:04:38|3.2744
20:04:38|3.2744
20:04:39|3.2744
20:04:40|3.2744
20:04:42|3.2744
20:04:42|3.2744
20:04:44|3.2745
20:04:44|3.2745
20:04:45|3.2756
20:04:46|3.2756
20:04:48|3.2756
20:04:50|3.2756
20:04:50|3.2756
20:04:51|3.2756
20:04:52|3.2756
20:04:53|3.2756
20:04:54|3.2756
20:04:55|3.2756
20:04:56|3.2756
20:04:57|3.2756
20:04:58|3.2756
20:04:59|3.2756
20:05:01|3.2756
20:05:01|3.2756
20:05:03|3.2756
20:05:03|3.2755
20:05:04|3.2755
20:05:05|3.2755
20:05:07|3.2755
20:05:08|3.2772
20:05:08|3.2772
20:05:10|3.2759
20:05:10|3.2759
20:05:11|3.2759
20:05:13|3.2759
20:05:13|3.2759
20:05:14|3.2769
20:05:16|3.2769
20:05:16|3.2769
20:05:17|3.278
20:05:18|3.2783
20:05:19|3.2783
20:05:21|3.2783
20:05:21|3.2783
20:05:22|3.2783
20:05:23|3.2783
20:05:25|3.2783
20:05:26|3.2712
20:05:26|3.2712
20:05:27|3.2699
20:05:28|3.2699
20:05:29|3.2699
20:05:30|3.2699
20:05:32|3.2699
20:05:33|3.2699
20:05:33|3.2699
20:05:34|3.2698
20:05:35|3.2698
20:05:36|3.2698
20:05:37|3.2715
20:05:38|3.2715
20:05:39|3.2715
20:05:40|3.2715
20:05:41|3.2715
20:05:43|3.2715
20:05:43|3.2715
20:05:44|3.271
20:05:45|3.271
20:05:46|3.271
20:05:48|3.271
20:05:48|3.271
20:05:49|3.271
20:05:51|3.271
20:05:52|3.271
20:05:53|3.2709
20:05:54|3.2709
20:05:55|3.2709
20:05:56|3.2709
20:05:58|3.2709
20:05:58|3.2709
20:05:59|3.2709
20:06:01|3.2709
20:06:02|3.2709
20:06:03|3.272
20:06:05|3.272
20:06:05|3.272
20:06:06|3.272
20:06:07|3.272
20:06:08|3.272
20:06:10|3.272
20:06:10|3.2696
20:06:11|3.2696
20:06:13|3.2696
20:06:14|3.2696
20:06:14|3.2696
20:06:16|3.2696
20:06:16|3.2696
20:06:17|3.2696
20:06:19|3.2696
20:06:19|3.2686
20:06:21|3.2687
20:06:22|3.2705
20:06:23|3.2658
20:06:24|3.2658
20:06:25|3.2684
20:06:26|3.2684
20:06:27|3.2684
20:06:27|3.2684
20:06:28|3.2663
20:06:30|3.2663
20:06:31|3.2663
20:06:32|3.2663
20:06:33|3.2663
20:06:33|3.2663
20:06:35|3.2663
20:06:35|3.2663
20:06:36|3.2663
20:06:38|3.2661
20:06:39|3.2661
20:06:40|3.2684
20:06:41|3.2684
20:06:42|3.2684
20:06:43|3.2684
20:06:44|3.2684
20:06:45|3.2684
20:06:46|3.2684
20:06:47|3.2719
20:06:48|3.2719
20:06:49|3.2701
20:06:51|3.2701
20:06:52|3.2701
20:06:53|3.2701
20:06:53|3.2707
20:06:54|3.2707
20:06:56|3.2707
20:06:57|3.2696
20:06:58|3.2696
20:06:59|3.2696
20:07:00|3.2696
20:07:01|3.2694
20:07:02|3.2694
20:07:04|3.2694
20:07:04|3.2694
20:07:05|3.2694
20:07:07|3.2694
20:07:08|3.2694
20:07:08|3.2694
20:07:09|3.2694
20:07:10|3.2694
20:07:12|3.2694
20:07:12|3.2694
20:07:14|3.2694
20:07:15|3.2694
20:07:15|3.2694
20:07:16|3.2694
20:07:17|3.2694
20:07:18|3.2694
20:07:19|3.2694
20:07:21|3.2702
20:07:21|3.2702
20:07:22|3.2702
20:07:23|3.2702
20:07:24|3.2702
20:07:25|3.2702
20:07:26|3.2702
20:07:27|3.2702
20:07:28|3.2702
20:07:29|3.2707
20:07:31|3.2707
20:07:31|3.2707
20:07:32|3.2707
20:07:33|3.2707
20:07:35|3.2707
20:07:36|3.2707
20:07:36|3.2707
20:07:38|3.2707
20:07:39|3.2699
20:07:40|3.2699
20:07:40|3.2699
20:07:41|3.2699
20:07:42|3.2699
20:07:44|3.2719
20:07:45|3.2719
20:07:46|3.2719
20:07:47|3.2719
20:07:48|3.2701
20:07:49|3.2701
20:07:50|3.2701
20:07:51|3.2701
20:07:53|3.2701
20:07:54|3.2701
20:07:55|3.2701
20:07:55|3.2701
20:07:57|3.2701
20:07:57|3.2701
20:07:59|3.2701
20:07:59|3.2701
20:08:00|3.2701
20:08:02|3.2724
20:08:03|3.2719
20:08:04|3.2719
20:08:05|3.2719
20:08:06|3.2719
20:08:07|3.2719
20:08:08|3.2719
20:08:09|3.2719
20:08:10|3.2719
20:08:10|3.2719
20:08:12|3.2719
20:08:13|3.2719
20:08:14|3.2719
20:08:16|3.2707
20:08:17|3.2707
20:08:17|3.2707
20:08:19|3.2707
20:08:19|3.2707
20:08:20|3.2707
20:08:21|3.2707
20:08:22|3.2707
20:08:23|3.2707
20:08:24|3.2707
20:08:26|3.2707
20:08:27|3.2707
20:08:27|3.2707
20:08:29|3.2707
20:08:30|3.2707
20:08:30|3.2707
20:08:32|3.2707
20:08:32|3.2707
20:08:34|3.2707
20:08:34|3.2715
20:08:35|3.2715
20:08:37|3.2715
20:08:38|3.2715
20:08:39|3.2715
20:08:39|3.2715
20:08:40|3.2715
20:08:41|3.2715
20:08:43|3.2715
20:08:44|3.2715
20:08:44|3.2715
20:08:45|3.2715
20:08:46|3.2715
20:08:47|3.2715
20:08:49|3.2715
20:08:49|3.2715
20:08:50|3.2707
20:08:53|3.2718
20:08:54|3.2718
20:08:54|3.2718
20:08:56|3.2718
20:08:57|3.2718
20:08:58|3.2718
20:09:00|3.2724
20:09:01|3.2726
20:09:01|3.2724
20:09:02|3.2726
20:09:03|3.2724
20:09:04|3.2724
20:09:06|3.2724
20:09:06|3.2724
20:09:08|3.2724
20:09:08|3.2728
20:09:09|3.2728
20:09:10|3.2728
20:09:11|3.2728
20:09:13|3.2728
20:09:13|3.2728
20:09:14|3.2728
20:09:16|3.2728
20:09:17|3.2734
20:09:17|3.2734
20:09:18|3.2734
20:09:19|3.2734
20:09:21|3.2728
20:09:22|3.2728
20:09:23|3.2736
20:09:23|3.2776
20:09:24|3.2776
20:09:25|3.2776
20:09:27|3.2776
20:09:28|3.275
20:09:28|3.275
20:09:30|3.275
20:09:31|3.275
20:09:32|3.275
20:09:33|3.2732
20:09:34|3.2748
20:09:35|3.2749
20:09:36|3.2749
20:09:37|3.2749
20:09:38|3.2748
20:09:39|3.2748
20:09:40|3.2748
20:09:41|3.2748
20:09:42|3.2748
20:09:43|3.2748
20:09:44|3.275
20:09:45|3.275
20:09:46|3.275
20:09:47|3.275
20:09:48|3.275
20:09:49|3.275
20:09:50|3.275
20:09:51|3.275
20:09:52|3.2732
20:09:53|3.2732
20:09:54|3.2732
20:09:55|3.2732
20:09:56|3.2732
20:09:57|3.2732
20:09:58|3.2732
20:10:00|3.2732
20:10:01|3.2732
20:10:02|3.2732
20:10:02|3.2732
20:10:03|3.2732
20:10:05|3.2732
20:10:05|3.2732
20:10:07|3.2732
20:10:08|3.2732
20:10:09|3.2732
20:10:09|3.2744
20:10:11|3.2744
20:10:12|3.2746
20:10:13|3.2746
20:10:13|3.2746
20:10:15|3.2746
20:10:16|3.2746
20:10:17|3.2746
20:10:18|3.2746
20:10:19|3.2746
20:10:20|3.2746
20:10:21|3.2746
20:10:22|3.2746
20:10:23|3.2746
20:10:24|3.2746
20:10:25|3.2746
20:10:26|3.2732
20:10:27|3.2741
20:10:28|3.2741
20:10:29|3.2741
20:10:30|3.2741
20:10:31|3.2741
20:10:32|3.2741
20:10:33|3.2741
20:10:34|3.2741
20:10:35|3.2741
20:10:36|3.2741
20:10:37|3.2741
20:10:38|3.2733
20:10:40|3.2733
20:10:40|3.2733
20:10:42|3.2733
20:10:42|3.2733
20:10:43|3.2744
20:10:45|3.2744
20:10:45|3.2744
20:10:46|3.2744
20:10:47|3.2744
20:10:48|3.2744
20:10:49|3.2741
20:10:50|3.2747
20:10:51|3.2747
20:10:52|3.2747
20:10:54|3.2747
20:10:55|3.2747
20:10:57|3.2744
20:10:57|3.2744
20:10:59|3.2744
20:10:59|3.2744
20:11:01|3.2744
20:11:01|3.2761
20:11:02|3.2761
20:11:03|3.2761
20:11:04|3.2761
20:11:06|3.2748
20:11:06|3.2748
20:11:08|3.2747
20:11:08|3.2747
20:11:09|3.2747
20:11:11|3.2747
20:11:12|3.2744
20:11:13|3.2744
20:11:14|3.2733
20:11:15|3.2732
20:11:16|3.2732
20:11:17|3.2732
20:11:18|3.2732
20:11:19|3.2732
20:11:21|3.2732
20:11:21|3.2732
20:11:22|3.2732
20:11:24|3.2732
20:11:25|3.2732
20:11:26|3.2732
20:11:27|3.2732
20:11:27|3.2732
20:11:28|3.2732
20:11:30|3.2735
20:11:31|3.2735
20:11:32|3.2735
20:11:33|3.2735
20:11:34|3.2735
20:11:34|3.2735
20:11:36|3.2735
20:11:36|3.2735
20:11:37|3.2735
20:11:39|3.2723
20:11:39|3.2723
20:11:41|3.2723
20:11:42|3.2723
20:11:43|3.2723
20:11:44|3.2723
20:11:45|3.272
20:11:46|3.272
20:11:47|3.272
20:11:48|3.272
20:11:49|3.272
20:11:50|3.272
20:11:51|3.2733
20:11:52|3.2733
20:11:53|3.274
20:11:54|3.2743
20:11:56|3.2743
20:11:57|3.2743
20:11:59|3.2743
20:12:00|3.2743
20:12:00|3.2743
20:12:02|3.2743
20:12:03|3.2743
20:12:03|3.2743
20:12:04|3.2743
20:12:05|3.2743
20:12:06|3.2743
20:12:08|3.2743
20:12:09|3.2743
20:12:10|3.2743
20:12:11|3.2743
20:12:12|3.2743
20:12:13|3.2743
20:12:14|3.2743
20:12:15|3.2743
20:12:16|3.2743
20:12:17|3.2743
20:12:18|3.2743
20:12:19|3.2743
20:12:20|3.2743
20:12:21|3.2743
20:12:22|3.2753
20:12:23|3.2753
20:12:24|3.2753
20:12:25|3.2753
20:12:26|3.2753
20:12:27|3.2753
20:12:28|3.2753
20:12:30|3.274
20:12:30|3.274
20:12:32|3.274
20:12:32|3.2753
20:12:33|3.2753
20:12:34|3.2753
20:12:36|3.2753
20:12:36|3.2753
20:12:37|3.2753
20:12:38|3.2753
20:12:39|3.2753
20:12:41|3.2755
20:12:42|3.2755
20:12:43|3.2755
20:12:44|3.2755
20:12:45|3.2755
20:12:46|3.2755
20:12:47|3.2755
20:12:48|3.2755
20:12:49|3.2755
20:12:50|3.2755
20:12:51|3.2755
20:12:52|3.2755
20:12:53|3.2755
20:12:54|3.2755
20:12:55|3.2755
20:12:56|3.2755
20:12:58|3.2755
20:12:58|3.2755
20:12:59|3.2755
20:13:01|3.2755
20:13:01|3.2755
20:13:03|3.2755
20:13:03|3.2755
20:13:04|3.2755
20:13:06|3.2755
20:13:06|3.2755
20:13:07|3.2755
20:13:09|3.2755
20:13:09|3.2755
20:13:11|3.2755
20:13:12|3.2755
20:13:13|3.2755
20:13:14|3.2755
20:13:15|3.2755
20:13:16|3.2755
20:13:17|3.2755
20:13:18|3.2759
20:13:20|3.2763
20:13:20|3.2763
20:13:21|3.2762
20:13:22|3.2762
20:13:24|3.2762
20:13:25|3.2762
20:13:25|3.2762
20:13:26|3.2762
20:13:27|3.2762
20:13:29|3.2762
20:13:29|3.2762
20:13:31|3.2762
20:13:31|3.2762
20:13:33|3.2762
20:13:33|3.2762
20:13:34|3.2762
20:13:35|3.2762
20:13:37|3.2762
20:13:38|3.2762
20:13:39|3.2762
20:13:40|3.2762
20:13:40|3.2758
20:13:42|3.2758
20:13:43|3.2758
20:13:44|3.2758
20:13:45|3.2758
20:13:46|3.2758
20:13:47|3.2758
20:13:48|3.2758
20:13:49|3.2758
20:13:50|3.2755
20:13:52|3.2763
20:13:52|3.2763
20:13:53|3.2763
20:13:54|3.2763
20:13:55|3.2763
20:13:57|3.2763
20:13:58|3.2763
20:14:00|3.2763
20:14:00|3.2763
20:14:01|3.2763
20:14:03|3.2763
20:14:03|3.2763
20:14:05|3.2763
20:14:06|3.274
20:14:07|3.274
20:14:08|3.274
20:14:09|3.274
20:14:10|3.274
20:14:12|3.274
20:14:13|3.274
20:14:13|3.274
20:14:15|3.274
20:14:15|3.274
20:14:16|3.274
20:14:18|3.274
20:14:18|3.274
20:14:19|3.274
20:14:20|3.2754
20:14:22|3.2754
20:14:23|3.2754
20:14:24|3.2754
20:14:25|3.2754
20:14:26|3.2754
20:14:27|3.2754
20:14:28|3.2754
20:14:29|3.2754
20:14:30|3.2735
20:14:31|3.2735
20:14:32|3.2735
20:14:34|3.2735
20:14:34|3.2735
20:14:35|3.2735
20:14:36|3.2721
20:14:37|3.273
20:14:38|3.273
20:14:40|3.273
20:14:41|3.273
20:14:41|3.273
20:14:42|3.273
20:14:44|3.273
20:14:44|3.2702
20:14:45|3.2702
20:14:46|3.2699
20:14:47|3.2699
20:14:48|3.2703
20:14:49|3.269
20:14:51|3.269
20:14:52|3.2715
20:14:52|3.2725
20:14:54|3.2725
20:14:54|3.2725
20:14:56|3.2725
20:14:57|3.2725
20:14:59|3.2704
20:15:00|3.2704
20:15:01|3.2748
20:15:02|3.2741
20:15:03|3.2741
20:15:04|3.2741
20:15:05|3.2741
20:15:06|3.2741
20:15:08|3.2744
20:15:08|3.2746
20:15:09|3.2746
20:15:10|3.2746
20:15:11|3.2748
20:15:12|3.2748
20:15:14|3.2748
20:15:15|3.2746
20:15:15|3.2746
20:15:16|3.2733
20:15:18|3.2733
20:15:18|3.2714
20:15:19|3.2716
20:15:20|3.2702
20:15:22|3.2702
20:15:22|3.2702
20:15:24|3.27
20:15:25|3.27
20:15:25|3.27
20:15:27|3.27
20:15:28|3.2702
20:15:28|3.2702
20:15:29|3.2681
20:15:30|3.2667
20:15:32|3.2659
20:15:32|3.2644
20:15:34|3.2634
20:15:35|3.2631
20:15:36|3.2629
20:15:37|3.2614
20:15:37|3.2611
20:15:39|3.2608
20:15:40|3.2618
20:15:41|3.2618
20:15:42|3.2618
20:15:43|3.2618
20:15:44|3.2623
20:15:45|3.2623
20:15:46|3.2623
20:15:47|3.2623
20:15:48|3.2623
20:15:49|3.2623
20:15:50|3.2618
20:15:51|3.2618
20:15:52|3.2621
20:15:53|3.2621
20:15:54|3.2621
20:15:55|3.2621
20:15:56|3.2615
20:15:57|3.2599
20:15:58|3.2614
20:16:00|3.2614
20:16:00|3.2618
20:16:02|3.2618
20:16:02|3.2618
20:16:04|3.2598
20:16:04|3.2598
20:16:05|3.2584
20:16:06|3.2539
20:16:07|3.2539
20:16:09|3.2534
20:16:10|3.2534
20:16:10|3.2534
20:16:12|3.2544
20:16:12|3.2536
20:16:14|3.2535
20:16:15|3.2535
20:16:16|3.2526
20:16:17|3.2526
20:16:18|3.2535
20:16:19|3.2535
20:16:20|3.2535
20:16:21|3.2535
20:16:22|3.2535
20:16:23|3.2535
20:16:24|3.251
20:16:25|3.251
20:16:26|3.251
20:16:27|3.251
20:16:28|3.251
20:16:29|3.251
20:16:30|3.251
20:16:31|3.251
20:16:32|3.2508
20:16:33|3.2508
20:16:34|3.2481
20:16:35|3.2382
20:16:36|3.2405
20:16:37|3.2435
20:16:38|3.2435
20:16:39|3.2453
20:16:40|3.2453
20:16:41|3.2455
20:16:42|3.2455
20:16:43|3.2455
20:16:44|3.2455
20:16:45|3.2455
20:16:46|3.247
20:16:47|3.2488
20:16:48|3.2488
20:16:49|3.2488
20:16:50|3.2488
20:16:51|3.2461
20:16:52|3.2461
20:16:53|3.2497
20:16:54|3.2497
20:16:55|3.2497
20:16:57|3.2497
20:16:57|3.2497
20:16:58|3.2497
20:16:59|3.2481
20:17:00|3.2505
20:17:02|3.2505
20:17:03|3.2549
20:17:03|3.2549
20:17:05|3.2549
20:17:05|3.2549
20:17:07|3.2528
20:17:08|3.2542
20:17:10|3.2542
20:17:10|3.2542
20:17:12|3.2542
20:17:12|3.2542
20:17:13|3.2517
20:17:14|3.2498
20:17:15|3.2504
20:17:16|3.2472
20:17:18|3.2472
20:17:18|3.2472
20:17:19|3.2472
20:17:20|3.2472
20:17:22|3.2472
20:17:22|3.2472
20:17:23|3.2472
20:17:24|3.2472
20:17:25|3.2472
20:17:26|3.2472
20:17:27|3.2472
20:17:28|3.2495
20:17:30|3.2495
20:17:30|3.2433
20:17:31|3.2423
20:17:33|3.2423
20:17:34|3.2423
20:17:35|3.2423
20:17:36|3.2423
20:17:37|3.2423
20:17:38|3.2491
20:17:39|3.2489
20:17:40|3.2516
20:17:41|3.2516
20:17:42|3.2516
20:17:43|3.2516
20:17:44|3.25
20:17:45|3.25
20:17:46|3.2525
20:17:47|3.2517
20:17:48|3.2528
20:17:49|3.2528
20:17:50|3.2525
20:17:51|3.2525
20:17:52|3.2525
20:17:53|3.2525
20:17:54|3.2528
20:17:55|3.2528
20:17:56|3.2528
20:17:57|3.2532
20:17:58|3.2537
20:17:59|3.2537
20:18:00|3.2537
20:18:01|3.2534
20:18:02|3.2534
20:18:03|3.2514
20:18:04|3.2519
20:18:05|3.2519
20:18:06|3.2505
20:18:07|3.2505
20:18:08|3.2505
20:18:09|3.2505
20:18:11|3.2505
20:18:11|3.2497
20:18:12|3.2497
20:18:14|3.2497
20:18:15|3.2497
20:18:16|3.2501
20:18:17|3.2501
20:18:18|3.2501
20:18:19|3.2506
20:18:20|3.2499
20:18:21|3.2499
20:18:22|3.2499
20:18:23|3.2499
20:18:24|3.2498
20:18:25|3.2498
20:18:26|3.2498
20:18:27|3.2507
20:18:28|3.2507
20:18:30|3.2507
20:18:30|3.2507
20:18:31|3.2507
20:18:32|3.2507
20:18:33|3.2513
20:18:34|3.2513
20:18:36|3.2513
20:18:36|3.2513
20:18:38|3.2513
20:18:38|3.2513
20:18:39|3.2513
20:18:40|3.2513
20:18:42|3.2513
20:18:42|3.2513
20:18:43|3.2513
20:18:44|3.2513
20:18:45|3.2524
20:18:46|3.2524
20:18:47|3.2524
20:18:48|3.2524
20:18:50|3.2524
20:18:50|3.2524
20:18:51|3.2531
20:18:52|3.2531
20:18:53|3.2531
20:18:55|3.2531
20:18:55|3.2531
20:18:57|3.2552
20:18:58|3.2555
20:18:58|3.2555
20:19:00|3.2555
20:19:01|3.2555
20:19:02|3.2555
20:19:04|3.2555
20:19:04|3.2555
20:19:06|3.2555
20:19:06|3.2558
20:19:08|3.2564
20:19:08|3.2564
20:19:10|3.2564
20:19:11|3.2564
20:19:12|3.2564
20:19:13|3.2564
20:19:14|3.2564
20:19:15|3.2558
20:19:16|3.2558
20:19:17|3.2558
20:19:18|3.2558
20:19:19|3.2558
20:19:20|3.2558
20:19:21|3.2556
20:19:22|3.2556
20:19:23|3.2556
20:19:24|3.2552
20:19:25|3.2552
20:19:26|3.2552
20:19:27|3.2552
20:19:28|3.2552
20:19:30|3.2552
20:19:30|3.2552
20:19:31|3.2554
20:19:32|3.2554
20:19:33|3.2554
20:19:34|3.2554
20:19:35|3.2554
20:19:36|3.2554
20:19:38|3.2554
20:19:38|3.2554
20:19:39|3.2552
20:19:40|3.2552
20:19:41|3.2556
20:19:42|3.2556
20:19:43|3.2556
20:19:44|3.2556
20:19:45|3.2556
20:19:46|3.2556
20:19:47|3.2556
20:19:48|3.2556
20:19:49|3.2556
20:19:50|3.2556
20:19:51|3.2556
20:19:52|3.2556
20:19:53|3.2556
20:19:54|3.2556
20:19:55|3.2556
20:19:57|3.2556
20:19:57|3.2556
20:19:58|3.2556
20:19:59|3.2556
20:20:00|3.2564
20:20:01|3.2564
20:20:02|3.2564
20:20:04|3.2564
20:20:05|3.2564
20:20:06|3.2564
20:20:06|3.2576
20:20:08|3.2576
20:20:08|3.258
20:20:10|3.2584
20:20:10|3.2584
20:20:11|3.2584
20:20:12|3.2584
20:20:14|3.2584
20:20:15|3.2584
20:20:16|3.2584
20:20:16|3.2584
20:20:17|3.2584
20:20:19|3.2595
20:20:20|3.2595
20:20:21|3.2595
20:20:22|3.2595
20:20:23|3.2595
20:20:24|3.2595
20:20:26|3.2595
20:20:26|3.2583
20:20:28|3.2583
20:20:29|3.2583
20:20:29|3.2583
20:20:30|3.2583
20:20:31|3.2583
20:20:32|3.2577
20:20:33|3.2577
20:20:34|3.2576
20:20:36|3.2576
20:20:36|3.2576
20:20:37|3.2576
20:20:38|3.2576
20:20:39|3.2576
20:20:41|3.2569
20:20:41|3.2569
20:20:42|3.2569
20:20:43|3.2575
20:20:44|3.2575
20:20:46|3.2576
20:20:46|3.2576
20:20:47|3.2576
20:20:48|3.2576
20:20:49|3.2576
20:20:50|3.2576
20:20:51|3.2576
20:20:52|3.2576
20:20:53|3.2576
20:20:54|3.2576
20:20:55|3.2576
20:20:57|3.2576
20:20:58|3.2576
20:20:59|3.2583
20:21:00|3.2594
20:21:02|3.2598
20:21:02|3.2598
20:21:03|3.2598
20:21:04|3.2598
20:21:06|3.2626
20:21:07|3.2626
20:21:08|3.2626
20:21:09|3.2625
20:21:10|3.2625
20:21:11|3.2625
20:21:12|3.2625
20:21:13|3.2626
20:21:14|3.2626
20:21:15|3.2622
20:21:16|3.2622
20:21:17|3.2622
20:21:18|3.2622
20:21:19|3.2626
20:21:21|3.2626
20:21:22|3.2626
20:21:22|3.2626
20:21:23|3.2622
20:21:24|3.2626
20:21:26|3.2626
20:21:26|3.2626
20:21:27|3.2626
20:21:28|3.2626
20:21:29|3.2626
20:21:31|3.2626
20:21:31|3.2626
20:21:32|3.2626
20:21:34|3.2631
20:21:34|3.2631
20:21:36|3.2631
20:21:37|3.2631
20:21:37|3.2631
20:21:38|3.2631
20:21:40|3.2631
20:21:41|3.2631
20:21:42|3.2631
20:21:43|3.2631
20:21:43|3.2629
20:21:44|3.2629
20:21:45|3.2629
20:21:46|3.2629
20:21:48|3.2629
20:21:49|3.2629
20:21:49|3.2629
20:21:50|3.2629
20:21:52|3.2608
20:21:53|3.2608
20:21:53|3.2608
20:21:55|3.2608
20:21:56|3.2608
20:21:57|3.2608
20:21:58|3.2608
20:21:59|3.2608
20:22:00|3.2608
20:22:01|3.2608
20:22:02|3.2608
20:22:03|3.2608
20:22:04|3.2608
20:22:06|3.2605
20:22:06|3.2605
20:22:08|3.2605
20:22:09|3.2605
20:22:10|3.2605
20:22:11|3.2605
20:22:13|3.2605
20:22:14|3.2605
20:22:15|3.2605
20:22:16|3.2605
20:22:16|3.2608
20:22:18|3.2608
20:22:18|3.2608
20:22:19|3.2608
20:22:20|3.2608
20:22:21|3.2608
20:22:22|3.2608
20:22:24|3.2608
20:22:24|3.2608
20:22:25|3.2608
20:22:27|3.2608
20:22:28|3.2608
20:22:28|3.2608
20:22:29|3.2608
20:22:31|3.2608
20:22:32|3.2608
20:22:33|3.2608
20:22:34|3.2608
20:22:35|3.2608
20:22:36|3.2608
20:22:37|3.2608
20:22:38|3.2608
20:22:39|3.2608
20:22:40|3.2608
20:22:41|3.2608
20:22:42|3.2608
20:22:43|3.2626
20:22:44|3.2626
20:22:45|3.2626
20:22:46|3.2623
20:22:47|3.2623
20:22:48|3.2623
20:22:49|3.2623
20:22:50|3.2623
20:22:51|3.2623
20:22:52|3.2624
20:22:53|3.2625
20:22:54|3.2625
20:22:55|3.2625
20:22:56|3.2625
20:22:57|3.2627
20:22:58|3.2627
20:22:59|3.2624
20:23:00|3.263
20:23:01|3.263
20:23:02|3.263
20:23:03|3.263
20:23:04|3.263
20:23:05|3.263
20:23:06|3.263
20:23:08|3.2633
20:23:09|3.2651
20:23:10|3.2651
20:23:11|3.2651
20:23:12|3.2661
20:23:14|3.2661
20:23:14|3.2661
20:23:15|3.2661
20:23:16|3.2661
20:23:18|3.2659
20:23:18|3.2659
20:23:19|3.2659
20:23:21|3.2659
20:23:21|3.2659
20:23:23|3.2659
20:23:24|3.2659
20:23:24|3.2659
20:23:26|3.2659
20:23:27|3.2659
20:23:28|3.2652
20:23:29|3.2652
20:23:29|3.2652
20:23:31|3.2652
20:23:32|3.2653
20:23:33|3.2653
20:23:34|3.2653
20:23:35|3.2653
20:23:36|3.263
20:23:37|3.2642
20:23:38|3.2642
20:23:39|3.2642
20:23:40|3.2642
20:23:41|3.2642
20:23:42|3.2642
20:23:43|3.2634
20:23:44|3.2634
20:23:45|3.2641
20:23:46|3.2624
20:23:47|3.2636
20:23:48|3.2636
20:23:49|3.2636
20:23:50|3.2636
20:23:51|3.2636
20:23:52|3.2636
20:23:53|3.2636
20:23:54|3.2636
20:23:55|3.2639
20:23:56|3.2639
20:23:57|3.2639
20:23:58|3.2639
20:23:59|3.2639
20:24:00|3.2639
20:24:01|3.2639
20:24:02|3.2639
20:24:03|3.2639
20:24:04|3.2639
20:24:06|3.2639
20:24:06|3.2639
20:24:08|3.2639
20:24:09|3.2639
20:24:10|3.2639
20:24:11|3.2639
20:24:12|3.2639
20:24:13|3.2639
20:24:14|3.2639
20:24:16|3.2639
20:24:17|3.2641
20:24:18|3.2641
20:24:19|3.2641
20:24:20|3.2641
20:24:21|3.2641
20:24:22|3.2639
20:24:23|3.2639
20:24:24|3.2639
20:24:25|3.2639
20:24:26|3.2639
20:24:27|3.2639
20:24:29|3.2639
20:24:30|3.2641
20:24:30|3.2641
20:24:32|3.2661
20:24:32|3.2661
20:24:33|3.2661
20:24:34|3.2661
20:24:36|3.2654
20:24:36|3.2654
20:24:37|3.2654
20:24:39|3.2654
20:24:40|3.2654
20:24:40|3.2657
20:24:41|3.2657
20:24:43|3.2657
20:24:43|3.2661
20:24:45|3.2661
20:24:46|3.2661
20:24:47|3.2661
20:24:48|3.2661
20:24:49|3.2661
20:24:50|3.2661
20:24:51|3.2661
20:24:52|3.2661
20:24:53|3.2661
20:24:54|3.2661
20:24:55|3.266
20:24:56|3.266
20:24:57|3.266
20:24:58|3.266
20:24:59|3.266
20:25:00|3.266
20:25:01|3.266
20:25:02|3.266
20:25:03|3.266
20:25:04|3.2662
20:25:05|3.2662
20:25:06|3.2662
20:25:07|3.2662
20:25:08|3.2665
20:25:09|3.2665
20:25:10|3.2665
20:25:12|3.2669
20:25:12|3.2669
20:25:14|3.2672
20:25:14|3.2672
20:25:16|3.2676
20:25:16|3.2676
20:25:17|3.2676
20:25:18|3.2676
20:25:19|3.2678
20:25:20|3.2678
20:25:22|3.2689
20:25:23|3.2693
20:25:24|3.2693
20:25:25|3.2693
20:25:26|3.2693
20:25:28|3.2696
20:25:28|3.2696
20:25:30|3.2696
20:25:30|3.2696
20:25:31|3.2696
20:25:33|3.2696
20:25:33|3.2685
20:25:35|3.2685
20:25:36|3.2685
20:25:36|3.2678
20:25:38|3.2678
20:25:39|3.2673
20:25:40|3.2667
20:25:41|3.2667
20:25:42|3.2667
20:25:43|3.2673
20:25:44|3.2673
20:25:45|3.2673
20:25:46|3.2673
20:25:47|3.2673
20:25:48|3.2673
20:25:49|3.2673
20:25:50|3.2673
20:25:51|3.2673
20:25:52|3.2681
20:25:54|3.2681
20:25:54|3.2681
20:25:55|3.2681
20:25:56|3.2681
20:25:57|3.2681
20:25:58|3.2681
20:25:59|3.2683
20:26:00|3.2684
20:26:01|3.2684
20:26:02|3.2684
20:26:03|3.2684
20:26:04|3.2684
20:26:05|3.2684
20:26:06|3.2684
20:26:07|3.2684
20:26:08|3.2684
20:26:10|3.269
20:26:12|3.2684
20:26:12|3.2684
20:26:14|3.2693
20:26:14|3.2684
20:26:16|3.2684
20:26:17|3.2684
20:26:18|3.2684
20:26:19|3.2695
20:26:19|3.2695
20:26:21|3.2684
20:26:21|3.2684
20:26:23|3.2684
20:26:24|3.2684
20:26:24|3.2684
20:26:26|3.2696
20:26:27|3.2699
20:26:28|3.2697
20:26:30|3.2697
20:26:30|3.2697
20:26:31|3.2697
20:26:32|3.2697
20:26:34|3.2697
20:26:34|3.2697
20:26:35|3.2697
20:26:36|3.2692
20:26:37|3.2692
20:26:39|3.2692
20:26:39|3.2692
20:26:40|3.2692
20:26:42|3.2708
20:26:42|3.2708
20:26:43|3.2708
20:26:45|3.2708
20:26:45|3.2708
20:26:47|3.2708
20:26:47|3.2708
20:26:49|3.271
20:26:49|3.271
20:26:50|3.271
20:26:51|3.271
20:26:53|3.271
20:26:53|3.271
20:26:54|3.2704
20:26:56|3.2704
20:26:56|3.2704
20:26:57|3.2704
20:26:58|3.2704
20:26:59|3.2704
20:27:00|3.2704
20:27:01|3.2704
20:27:02|3.2704
20:27:04|3.2704
20:27:04|3.2714
20:27:05|3.2714
20:27:06|3.2713
20:27:07|3.2719
20:27:09|3.2717
20:27:09|3.2717
20:27:10|3.2717
20:27:11|3.2717
20:27:12|3.2717
20:27:13|3.2717
20:27:15|3.2717
20:27:15|3.272
20:27:17|3.272
20:27:17|3.272
20:27:19|3.272
20:27:20|3.272
20:27:21|3.272
20:27:22|3.272
20:27:23|3.272
20:27:24|3.2718
20:27:25|3.2718
20:27:26|3.2718
20:27:27|3.272
20:27:28|3.272
20:27:29|3.272
20:27:30|3.272
20:27:31|3.272
20:27:32|3.272
20:27:34|3.272
20:27:34|3.2723
20:27:35|3.2723
20:27:36|3.2718
20:27:37|3.2718
20:27:38|3.2723
20:27:39|3.2723
20:27:40|3.2724
20:27:41|3.2723
20:27:43|3.2725
20:27:43|3.2725
20:27:44|3.2725
20:27:45|3.2725
20:27:46|3.2725
20:27:47|3.2725
20:27:49|3.2725
20:27:49|3.2725
20:27:50|3.2725
20:27:51|3.2724
20:27:53|3.2724
20:27:53|3.2724
20:27:54|3.2724
20:27:55|3.2727
20:27:56|3.2729
20:27:57|3.2729
20:27:58|3.2733
20:27:59|3.2732
20:28:00|3.2733
20:28:01|3.2733
20:28:02|3.2733
20:28:03|3.2733
20:28:04|3.2733
20:28:05|3.2733
20:28:06|3.2733
20:28:07|3.2733
20:28:08|3.2733
20:28:09|3.2734
20:28:11|3.2735
20:28:12|3.2735
20:28:13|3.2735
20:28:15|3.2735
20:28:15|3.2739
20:28:16|3.2739
20:28:18|3.2741
20:28:19|3.274
20:28:20|3.274
20:28:21|3.274
20:28:22|3.274
20:28:23|3.274
20:28:24|3.274
20:28:25|3.274
20:28:26|3.274
20:28:28|3.274
20:28:28|3.2741
20:28:29|3.2744
20:28:30|3.2743
20:28:31|3.2743
20:28:33|3.2743
20:28:34|3.2743
20:28:35|3.2743
20:28:36|3.2743
20:28:37|3.2744
20:28:38|3.2744
20:28:39|3.2744
20:28:40|3.2744
20:28:40|3.274
20:28:41|3.2741
20:28:43|3.2741
20:28:43|3.2741
20:28:45|3.2741
20:28:45|3.2741
20:28:46|3.2741
20:28:48|3.2741
20:28:49|3.2747
20:28:50|3.2747
20:28:51|3.2747
20:28:52|3.2747
20:28:53|3.2747
20:28:54|3.2747
20:28:55|3.2747
20:28:56|3.2747
20:28:57|3.2747
20:28:58|3.2747
20:28:59|3.2733
20:29:00|3.2733
20:29:01|3.2733
20:29:02|3.2733
20:29:03|3.2733
20:29:04|3.2735
20:29:05|3.2735
20:29:06|3.2735
20:29:07|3.2735
20:29:08|3.2732
20:29:09|3.2732
20:29:10|3.2732
20:29:11|3.2732
20:29:12|3.2735
20:29:13|3.2735
20:29:14|3.2735
20:29:15|3.2735
20:29:16|3.274
20:29:17|3.2738
20:29:18|3.2738
20:29:19|3.2735
20:29:20|3.2735
20:29:21|3.2735
20:29:22|3.2735
20:29:23|3.2721
20:29:24|3.2732
20:29:25|3.2732
20:29:26|3.2735
20:29:27|3.2737
20:29:28|3.2737
20:29:29|3.2737
20:29:31|3.2737
20:29:31|3.2737
20:29:33|3.2737
20:29:33|3.2737
20:29:34|3.2737
20:29:35|3.2738
20:29:37|3.2738
20:29:38|3.2738
20:29:39|3.2735
20:29:40|3.2735
20:29:41|3.274
20:29:42|3.274
20:29:43|3.274
20:29:44|3.274
20:29:45|3.274
20:29:46|3.274
20:29:47|3.274
20:29:48|3.274
20:29:49|3.2735
20:29:50|3.2735
20:29:51|3.2735
20:29:52|3.2735
20:29:53|3.2735
20:29:54|3.2747
20:29:55|3.2747
20:29:56|3.2747
20:29:57|3.2747
20:29:58|3.2747
20:29:59|3.2747
20:30:00|3.2747
20:30:01|3.2747
20:30:02|3.2747
20:30:03|3.2747
20:30:04|3.2747
20:30:05|3.2747
20:30:06|3.2747
20:30:07|3.2747
20:30:08|3.2747
20:30:09|3.2747
20:30:10|3.2747
20:30:11|3.2747
20:30:12|3.2747
20:30:13|3.2747
20:30:14|3.273
20:30:15|3.273
20:30:16|3.2747
20:30:17|3.2747
20:30:18|3.273
20:30:20|3.273
20:30:20|3.273
20:30:22|3.273
20:30:23|3.2748
20:30:23|3.2748
20:30:25|3.2748
20:30:26|3.2748
20:30:27|3.2748
20:30:28|3.2747
20:30:29|3.2737
20:30:30|3.2737
20:30:31|3.2737
20:30:32|3.2737
20:30:33|3.2737
20:30:34|3.2742
20:30:35|3.2737
20:30:36|3.2737
20:30:37|3.2737
20:30:38|3.2748
20:30:39|3.2748
20:30:40|3.2748
20:30:41|3.275
20:30:42|3.275
20:30:43|3.275
20:30:44|3.275
20:30:45|3.2758
20:30:46|3.2758
20:30:47|3.2758
20:30:48|3.2758
20:30:49|3.2758
20:30:50|3.2758
20:30:51|3.2758
20:30:52|3.2758
20:30:53|3.2757
20:30:54|3.2756
20:30:55|3.2756
20:30:56|3.2756
20:30:57|3.2756
20:30:58|3.2756
20:30:59|3.2756
20:31:00|3.2756
20:31:01|3.2756
20:31:02|3.2756
20:31:03|3.2756
20:31:04|3.2756
20:31:05|3.2756
20:31:06|3.2756
20:31:07|3.2749
20:31:08|3.2749
20:31:09|3.2749
20:31:10|3.2749
20:31:11|3.2749
20:31:12|3.2749
20:31:13|3.2749
20:31:14|3.2758
20:31:15|3.2756
20:31:17|3.2756
20:31:17|3.2756
20:31:19|3.2756
20:31:20|3.2756
20:31:20|3.2756
20:31:21|3.2756
20:31:22|3.2756
20:31:23|3.2756
20:31:25|3.2752
20:31:25|3.2745
20:31:26|3.2745
20:31:28|3.2745
20:31:28|3.2745
20:31:29|3.2745
20:31:30|3.2745
20:31:31|3.2745
20:31:33|3.2745
20:31:33|3.2745
20:31:35|3.2745
20:31:35|3.2745
20:31:36|3.2745
20:31:38|3.2756
20:31:38|3.2756
20:31:40|3.2756
20:31:40|3.2756
20:31:42|3.2759
20:31:42|3.2759
20:31:44|3.2759
20:31:45|3.2759
20:31:45|3.2761
20:31:46|3.2761
20:31:47|3.2761
20:31:49|3.2761
20:31:49|3.2761
20:31:51|3.2739
20:31:51|3.2739
20:31:52|3.2739
20:31:54|3.2739
20:31:54|3.2739
20:31:56|3.2739
20:31:57|3.2739
20:31:58|3.2739
20:31:59|3.2739
20:32:00|3.2739
20:32:01|3.2739
20:32:02|3.2739
20:32:03|3.2739
20:32:04|3.2739
20:32:05|3.2739
20:32:06|3.2739
20:32:07|3.2739
20:32:08|3.2739
20:32:09|3.2739
20:32:10|3.2739
20:32:11|3.2739
20:32:12|3.2748
20:32:13|3.2748
20:32:14|3.2748
20:32:15|3.2748
20:32:16|3.2748
20:32:17|3.2748
20:32:18|3.2748
20:32:20|3.2748
20:32:21|3.2748
20:32:22|3.2748
20:32:22|3.2748
20:32:24|3.2748
20:32:25|3.2748
20:32:26|3.2748
20:32:27|3.2748
20:32:28|3.2748
20:32:29|3.2748
20:32:30|3.2748
20:32:31|3.2748
20:32:32|3.2748
20:32:33|3.2748
20:32:34|3.2748
20:32:35|3.2748
20:32:36|3.2748
20:32:37|3.2748
20:32:39|3.2748
20:32:39|3.2748
20:32:40|3.2748
20:32:42|3.2748
20:32:42|3.2748
20:32:43|3.2748
20:32:44|3.2748
20:32:45|3.2748
20:32:46|3.2748
20:32:47|3.2748
20:32:48|3.2748
20:32:50|3.2748
20:32:50|3.2759
20:32:51|3.2759
20:32:52|3.2759
20:32:53|3.2759
20:32:55|3.2759
20:32:55|3.2759
20:32:56|3.2759
20:32:57|3.2759
20:32:58|3.2759
20:33:00|3.2759
20:33:01|3.2759
20:33:01|3.2759
20:33:02|3.2761
20:33:03|3.2761
20:33:04|3.2761
20:33:05|3.2761
20:33:06|3.2761
20:33:08|3.2761
20:33:08|3.2761
20:33:09|3.2761
20:33:11|3.2761
20:33:13|3.2761
20:33:13|3.2761
20:33:14|3.2749
20:33:15|3.2749
20:33:16|3.2762
20:33:17|3.2762
20:33:18|3.2762
20:33:20|3.2762
20:33:21|3.2762
20:33:21|3.2761
20:33:22|3.2761
20:33:24|3.2761
20:33:25|3.2761
20:33:25|3.2754
20:33:26|3.2754
20:33:27|3.2766
20:33:29|3.2766
20:33:30|3.2766
20:33:30|3.2766
20:33:31|3.2766
20:33:32|3.2766
20:33:33|3.2766
20:33:35|3.2766
20:33:36|3.2766
20:33:36|3.2766
20:33:38|3.2766
20:33:38|3.2766
20:33:40|3.2766
20:33:40|3.2755
20:33:42|3.2755
20:33:42|3.2755
20:33:44|3.2755
20:33:45|3.2755
20:33:46|3.2755
20:33:47|3.2755
20:33:48|3.2762
20:33:49|3.2762
20:33:49|3.2762
20:33:51|3.2762
20:33:51|3.2762
20:33:53|3.2762
20:33:54|3.2762
20:33:55|3.2762
20:33:56|3.2762
20:33:57|3.2762
20:33:58|3.2762
20:33:59|3.2762
20:34:00|3.2762
20:34:01|3.2762
20:34:02|3.2762
20:34:03|3.2762
20:34:04|3.2762
20:34:05|3.2736
20:34:06|3.2735
20:34:07|3.2722
20:34:08|3.2734
20:34:09|3.2711
20:34:10|3.2727
20:34:11|3.2727
20:34:12|3.2727
20:34:13|3.2727
20:34:14|3.2727
20:34:15|3.2721
20:34:16|3.2721
20:34:18|3.2726
20:34:18|3.2723
20:34:20|3.2723
20:34:21|3.2723
20:34:22|3.2723
20:34:23|3.2723
20:34:24|3.2723
20:34:24|3.2723
20:34:26|3.2723
20:34:26|3.2723
20:34:28|3.2723
20:34:29|3.2723
20:34:30|3.2723
20:34:31|3.2723
20:34:32|3.2723
20:34:33|3.2723
20:34:34|3.2723
20:34:35|3.2723
20:34:36|3.2723
20:34:38|3.2723
20:34:39|3.2701
20:34:39|3.2701
20:34:41|3.2701
20:34:42|3.2713
20:34:42|3.2713
20:34:44|3.2714
20:34:45|3.2714
20:34:46|3.2706
20:34:47|3.271
20:34:48|3.271
20:34:49|3.271
20:34:50|3.2701
20:34:51|3.2669
20:34:52|3.2669
20:34:53|3.2669
20:34:54|3.2669
20:34:55|3.2676
20:34:56|3.2676
20:34:57|3.2676
20:34:58|3.2676
20:34:59|3.2676
20:35:00|3.2676
20:35:01|3.268
20:35:02|3.2675
20:35:03|3.2675
20:35:04|3.2675
20:35:05|3.2675
20:35:06|3.2675
20:35:07|3.2676
20:35:08|3.2698
20:35:09|3.271
20:35:10|3.271
20:35:11|3.271
20:35:12|3.271
20:35:13|3.271
20:35:14|3.271
20:35:15|3.2705
20:35:16|3.2705
20:35:17|3.2712
20:35:19|3.2712
20:35:19|3.2706
20:35:21|3.2706
20:35:22|3.2705
20:35:23|3.2705
20:35:24|3.2705
20:35:25|3.2705
20:35:26|3.2706
20:35:27|3.2706
20:35:29|3.2698
20:35:29|3.2698
20:35:30|3.2698
20:35:32|3.2694
20:35:32|3.2694
20:35:34|3.2694
20:35:34|3.2694
20:35:35|3.2694
20:35:37|3.2694
20:35:38|3.2711
20:35:38|3.2707
20:35:39|3.2707
20:35:40|3.2707
20:35:41|3.2698
20:35:42|3.2698
20:35:43|3.2689
20:35:45|3.2677
20:35:45|3.2677
20:35:47|3.2677
20:35:48|3.2694
20:35:49|3.2694
20:35:50|3.2694
20:35:51|3.2694
20:35:52|3.2694
20:35:53|3.2694
20:35:54|3.2694
20:35:55|3.2692
20:35:56|3.2692
20:35:57|3.2692
20:35:58|3.2692
20:35:59|3.2692
20:36:00|3.2692
20:36:01|3.2676
20:36:02|3.2677
20:36:03|3.2677
20:36:04|3.2677
20:36:05|3.2677
20:36:06|3.2703
20:36:07|3.2703
20:36:08|3.2703
20:36:09|3.2703
20:36:10|3.2703
20:36:11|3.2703
20:36:12|3.2703
20:36:13|3.2705
20:36:14|3.2705
20:36:15|3.2705
20:36:16|3.2705
20:36:17|3.2705
20:36:18|3.2705
20:36:20|3.2705
20:36:21|3.2705
20:36:22|3.2698
20:36:23|3.2697
20:36:24|3.2697
20:36:25|3.2697
20:36:26|3.2697
20:36:27|3.2697
20:36:28|3.2697
20:36:29|3.2697
20:36:30|3.2697
20:36:31|3.2697
20:36:32|3.2684
20:36:33|3.2684
20:36:34|3.2688
20:36:35|3.2688
20:36:36|3.2688
20:36:37|3.2688
20:36:38|3.2688
20:36:39|3.2688
20:36:40|3.2688
20:36:41|3.2688
20:36:42|3.2688
20:36:43|3.2688
20:36:44|3.2688
20:36:45|3.2688
20:36:46|3.2688
20:36:47|3.2688
20:36:48|3.2688
20:36:49|3.2688
20:36:50|3.2688
20:36:51|3.2688
20:36:52|3.2688
20:36:53|3.2688
20:36:54|3.2688
20:36:55|3.2688
20:36:56|3.2688
20:36:57|3.2688
20:36:58|3.2688
20:37:00|3.2697
20:37:00|3.2697
20:37:01|3.2697
20:37:02|3.2697
20:37:03|3.2697
20:37:04|3.2697
20:37:05|3.2724
20:37:06|3.2724
20:37:07|3.2724
20:37:08|3.2724
20:37:09|3.2721
20:37:10|3.2724
20:37:11|3.2724
20:37:12|3.2724
20:37:13|3.2724
20:37:14|3.2725
20:37:15|3.2725
20:37:16|3.2725
20:37:17|3.2725
20:37:19|3.2725
20:37:20|3.2725
20:37:20|3.2725
20:37:21|3.2725
20:37:23|3.2725
20:37:25|3.2725
20:37:26|3.2725
20:37:26|3.2725
20:37:27|3.2725
20:37:28|3.2716
20:37:30|3.2716
20:37:30|3.2716
20:37:32|3.2721
20:37:33|3.2715
20:37:34|3.2715
20:37:35|3.2715
20:37:36|3.2715
20:37:37|3.2715
20:37:38|3.2702
20:37:39|3.2702
20:37:40|3.2702
20:37:41|3.2702
20:37:42|3.2706
20:37:43|3.2712
20:37:45|3.2712
20:37:45|3.2708
20:37:46|3.2708
20:37:47|3.2708
20:37:48|3.2708
20:37:49|3.2708
20:37:51|3.2701
20:37:51|3.2701
20:37:53|3.2701
20:37:54|3.2701
20:37:55|3.2701
20:37:55|3.2701
20:37:57|3.2701
20:37:57|3.2701
20:37:58|3.2701
20:38:00|3.2701
20:38:00|3.2701
20:38:02|3.2701
20:38:03|3.2701
20:38:03|3.2701
20:38:04|3.2701
20:38:06|3.2727
20:38:06|3.2727
20:38:08|3.2727
20:38:09|3.2727
20:38:09|3.2727
20:38:10|3.2727
20:38:12|3.2727
20:38:12|3.2727
20:38:14|3.2749
20:38:15|3.2736
20:38:16|3.2738
20:38:18|3.2744
20:38:18|3.2744
20:38:19|3.2744
20:38:20|3.2744
20:38:22|3.2744
20:38:23|3.2744
20:38:23|3.2744
20:38:25|3.2742
20:38:26|3.2742
20:38:27|3.2742
20:38:28|3.2742
20:38:29|3.2744
20:38:30|3.2744
20:38:30|3.2744
20:38:31|3.2744
20:38:33|3.2744
20:38:33|3.2744
20:38:35|3.2744
20:38:36|3.2744
20:38:37|3.275
20:38:38|3.275
20:38:39|3.275
20:38:40|3.275
20:38:41|3.275
20:38:42|3.275
20:38:43|3.275
20:38:44|3.275
20:38:45|3.275
20:38:46|3.275
20:38:47|3.2744
20:38:48|3.2744
20:38:49|3.2744
20:38:50|3.2744
20:38:51|3.2744
20:38:52|3.2742
20:38:53|3.2742
20:38:54|3.2742
20:38:55|3.2742
20:38:56|3.2731
20:38:57|3.2735
20:38:58|3.2735
20:38:59|3.2732
20:39:00|3.2732
20:39:01|3.2732
20:39:02|3.2732
20:39:04|3.2732
20:39:04|3.2732
20:39:06|3.2734
20:39:07|3.2734
20:39:08|3.2734
20:39:09|3.2734
20:39:10|3.2734
20:39:11|3.2736
20:39:12|3.2736
20:39:13|3.2736
20:39:14|3.2736
20:39:15|3.2736
20:39:16|3.2736
20:39:17|3.2732
20:39:18|3.2732
20:39:19|3.2732
20:39:20|3.2732
20:39:21|3.2735
20:39:23|3.2735
20:39:24|3.2735
20:39:25|3.2735
20:39:26|3.2735
20:39:27|3.2735
20:39:29|3.2735
20:39:30|3.2735
20:39:31|3.2735
20:39:31|3.2735
20:39:32|3.2735
20:39:33|3.2732
20:39:35|3.2732
20:39:35|3.2732
20:39:36|3.2732
20:39:37|3.2732
20:39:38|3.2732
20:39:40|3.2721
20:39:42|3.2721
20:39:43|3.2721
20:39:44|3.2721
20:39:45|3.2721
20:39:47|3.2721
20:39:48|3.2721
20:39:48|3.2721
20:39:49|3.2721
20:39:50|3.2714
20:39:52|3.274
20:39:52|3.274
20:39:53|3.274
20:39:55|3.274
20:39:56|3.274
20:39:57|3.274
20:39:58|3.274
20:39:59|3.274
20:40:00|3.274
20:40:01|3.2741
20:40:02|3.2741
20:40:03|3.2741
20:40:04|3.2751
20:40:05|3.2751
20:40:06|3.2751
20:40:07|3.2751
20:40:08|3.2751
20:40:09|3.2738
20:40:10|3.2738
20:40:11|3.2749
20:40:12|3.2749
20:40:13|3.2749
20:40:14|3.2749
20:40:15|3.2749
20:40:16|3.2749
20:40:17|3.2732
20:40:18|3.2732
20:40:19|3.2732
20:40:20|3.2732
20:40:21|3.2732
20:40:22|3.2732
20:40:24|3.2732
20:40:25|3.2747
20:40:26|3.2739
20:40:27|3.2739
20:40:28|3.2739
20:40:29|3.2739
20:40:30|3.2739
20:40:31|3.2739
20:40:32|3.2739
20:40:33|3.2739
20:40:34|3.2739
20:40:36|3.2749
20:40:37|3.2749
20:40:38|3.2749
20:40:38|3.2749
20:40:40|3.2749
20:40:41|3.2749
20:40:42|3.2749
20:40:43|3.2749
20:40:44|3.2749
20:40:45|3.2749
20:40:47|3.2749
20:40:47|3.2749
20:40:48|3.2749
20:40:50|3.2751
20:40:50|3.2751
20:40:51|3.2749
20:40:52|3.2749
20:40:53|3.2741
20:40:55|3.2741
20:40:55|3.2749
20:40:56|3.2749
20:40:58|3.2749
20:40:59|3.2749
20:41:00|3.2749
20:41:01|3.2741
20:41:02|3.2741
20:41:03|3.2741
20:41:04|3.2741
20:41:05|3.2741
20:41:06|3.2741
20:41:07|3.2741
20:41:08|3.2741
20:41:10|3.2741
20:41:10|3.2741
20:41:11|3.2741
20:41:12|3.2741
20:41:13|3.2738
20:41:14|3.2738
20:41:16|3.2738
20:41:16|3.2738
20:41:17|3.2738
20:41:18|3.2738
20:41:19|3.274
20:41:20|3.274
20:41:22|3.274
20:41:22|3.274
20:41:23|3.274
20:41:25|3.2736
20:41:26|3.2745
20:41:27|3.2745
20:41:28|3.2745
20:41:29|3.2745
20:41:30|3.2745
20:41:31|3.2745
20:41:32|3.2745
20:41:33|3.2745
20:41:34|3.2745
20:41:35|3.2745
20:41:36|3.2745
20:41:37|3.2745
20:41:38|3.2745
20:41:39|3.2745
20:41:40|3.2732
20:41:41|3.2732
20:41:42|3.2735
20:41:43|3.2735
20:41:44|3.2735
20:41:45|3.2735
20:41:46|3.2735
20:41:47|3.2734
20:41:48|3.2734
20:41:49|3.2734
20:41:50|3.2734
20:41:51|3.2735
20:41:52|3.2735
20:41:53|3.2735
20:41:54|3.2735
20:41:55|3.2735
20:41:56|3.2735
20:41:57|3.2735
20:41:59|3.2735
20:41:59|3.2735
20:42:00|3.2735
20:42:01|3.2742
20:42:02|3.2737
20:42:03|3.2742
20:42:04|3.2742
20:42:05|3.2742
20:42:06|3.2742
20:42:07|3.2742
20:42:08|3.2742
20:42:09|3.2742
20:42:10|3.2745
20:42:11|3.2745
20:42:12|3.2745
20:42:13|3.2745
20:42:14|3.2745
20:42:15|3.273
20:42:17|3.273
20:42:17|3.273
20:42:18|3.273
20:42:19|3.273
20:42:20|3.273
20:42:21|3.273
20:42:22|3.2745
20:42:24|3.2745
20:42:25|3.2745
20:42:26|3.2745
20:42:26|3.2745
20:42:27|3.2745
20:42:28|3.2745
20:42:29|3.2745
20:42:30|3.2745
20:42:31|3.2745
20:42:33|3.2754
20:42:34|3.2754
20:42:34|3.2754
20:42:35|3.2754
20:42:37|3.2743
20:42:37|3.2743
20:42:38|3.2743
20:42:40|3.2743
20:42:40|3.2743
20:42:41|3.2743
20:42:42|3.2743
20:42:43|3.2743
20:42:45|3.2743
20:42:45|3.2716
20:42:47|3.2716
20:42:48|3.2716
20:42:48|3.2727
20:42:49|3.2727
20:42:51|3.2727
20:42:52|3.2727
20:42:53|3.2727
20:42:54|3.2727
20:42:55|3.2727
20:42:57|3.27
20:42:57|3.2711
20:42:59|3.2695
20:42:59|3.2695
20:43:01|3.2695
20:43:02|3.2695
20:43:02|3.2735
20:43:04|3.2735
20:43:05|3.2735
20:43:05|3.2735
20:43:07|3.2721
20:43:08|3.2721
20:43:09|3.2721
20:43:10|3.2721
20:43:11|3.2721
20:43:12|3.2721
20:43:13|3.2721
20:43:14|3.2721
20:43:15|3.2721
20:43:16|3.2721
20:43:17|3.2721
20:43:18|3.2721
20:43:19|3.2721
20:43:20|3.2721
20:43:21|3.2721
20:43:22|3.2726
20:43:24|3.2726
20:43:24|3.2726
20:43:26|3.2726
20:43:27|3.2726
20:43:28|3.2726
20:43:29|3.2726
20:43:30|3.2726
20:43:31|3.2726
20:43:32|3.2726
20:43:33|3.2726
20:43:34|3.2726
20:43:35|3.2726
20:43:36|3.2726
20:43:37|3.2726
20:43:38|3.2726
20:43:39|3.2726
20:43:40|3.2726
20:43:41|3.2728
20:43:42|3.2728
20:43:43|3.2728
20:43:44|3.2728
20:43:45|3.2728
20:43:46|3.2728
20:43:47|3.2728
20:43:48|3.2728
20:43:49|3.2728
20:43:51|3.2728
20:43:52|3.2728
20:43:53|3.2728
20:43:54|3.2728
20:43:55|3.2728
20:43:56|3.2728
20:43:57|3.2728
20:43:58|3.2728
20:43:59|3.2728
20:44:00|3.2723
20:44:02|3.2723
20:44:02|3.2723
20:44:03|3.2723
20:44:04|3.2723
20:44:06|3.2723
20:44:06|3.2733
20:44:08|3.2733
20:44:09|3.2723
20:44:09|3.2723
20:44:10|3.2723
20:44:11|3.2723
20:44:13|3.2723
20:44:14|3.2723
20:44:14|3.2723
20:44:15|3.2723
20:44:16|3.2723
20:44:17|3.2723
20:44:19|3.2723
20:44:19|3.2723
20:44:21|3.2723
20:44:21|3.2723
20:44:22|3.271
20:44:23|3.2709
20:44:24|3.2709
20:44:26|3.2709
20:44:28|3.2709
20:44:28|3.2709
20:44:29|3.2709
20:44:31|3.2709
20:44:31|3.2709
20:44:33|3.2709
20:44:33|3.2709
20:44:34|3.2709
20:44:35|3.2709
20:44:37|3.2709
20:44:37|3.2709
20:44:38|3.2709
20:44:39|3.2709
20:44:40|3.2702
20:44:41|3.2702
20:44:43|3.2702
20:44:43|3.2702
20:44:44|3.2702
20:44:46|3.2702
20:44:47|3.2702
20:44:48|3.2702
20:44:48|3.2702
20:44:50|3.2702
20:44:50|3.2702
20:44:51|3.2702
20:44:52|3.2702
20:44:54|3.2702
20:44:54|3.2702
20:44:56|3.2702
20:44:57|3.2702
20:44:58|3.2702
20:44:59|3.2702
20:44:59|3.2702
20:45:00|3.2672
20:45:02|3.2704
20:45:03|3.2696
20:45:04|3.2702
20:45:04|3.2702
20:45:06|3.2703
20:45:06|3.2703
20:45:07|3.2703
20:45:08|3.2703
20:45:10|3.2703
20:45:11|3.2703
20:45:12|3.2703
20:45:13|3.2703
20:45:14|3.2703
20:45:15|3.2703
20:45:15|3.2703
20:45:17|3.2701
20:45:17|3.2701
20:45:20|3.2701
20:45:20|3.2705
20:45:21|3.2705
20:45:22|3.2705
20:45:23|3.2705
20:45:24|3.2705
20:45:25|3.2705
20:45:26|3.2708
20:45:28|3.2708
20:45:30|3.2719
20:45:30|3.2702
20:45:31|3.2702
20:45:32|3.2702
20:45:34|3.2702
20:45:34|3.2702
20:45:35|3.2702
20:45:36|3.2702
20:45:37|3.2702
20:45:38|3.2702
20:45:40|3.2702
20:45:40|3.2702
20:45:41|3.2702
20:45:43|3.2702
20:45:43|3.2702
20:45:44|3.2718
20:45:46|3.2718
20:45:46|3.2718
20:45:48|3.2718
20:45:49|3.2718
20:45:50|3.2718
20:45:51|3.2702
20:45:52|3.2701
20:45:53|3.2701
20:45:54|3.2701
20:45:55|3.2708
20:45:56|3.2708
20:45:57|3.2708
20:45:59|3.2708
20:45:59|3.2708
20:46:01|3.2715
20:46:02|3.2715
20:46:03|3.2715
20:46:04|3.2715
20:46:05|3.2715
20:46:06|3.2715
20:46:07|3.2715
20:46:08|3.2694
20:46:09|3.2694
20:46:10|3.2722
20:46:11|3.2722
20:46:12|3.2687
20:46:13|3.2687
20:46:14|3.2687
20:46:15|3.2687
20:46:16|3.2687
20:46:17|3.2687
20:46:18|3.2687
20:46:19|3.2687
20:46:20|3.2687
20:46:21|3.2687
20:46:22|3.2687
20:46:23|3.2709
20:46:24|3.2709
20:46:25|3.2709
20:46:26|3.2709
20:46:27|3.2709
20:46:29|3.2707
20:46:30|3.2707
20:46:31|3.2707
20:46:31|3.2725
20:46:33|3.2725
20:46:33|3.2725
20:46:35|3.2725
20:46:36|3.2725
20:46:38|3.2725
20:46:38|3.2725
20:46:40|3.2725
20:46:40|3.2725
20:46:42|3.2725
20:46:43|3.2725
20:46:43|3.2725
20:46:45|3.2725
20:46:45|3.2725
20:46:46|3.2725
20:46:48|3.2741
20:46:48|3.2741
20:46:50|3.2741
20:46:51|3.2741
20:46:51|3.2743
20:46:53|3.2743
20:46:53|3.2743
20:46:55|3.2743
20:46:56|3.2743
20:46:56|3.2737
20:46:58|3.2737
20:46:58|3.2737
20:47:00|3.2737
20:47:00|3.2737
20:47:02|3.2742
20:47:03|3.2742
20:47:04|3.2742
20:47:05|3.2742
20:47:06|3.2742
20:47:06|3.2742
20:47:08|3.2742
20:47:09|3.2742
20:47:09|3.2742
20:47:11|3.2742
20:47:11|3.2742
20:47:13|3.2742
20:47:13|3.2742
20:47:15|3.2742
20:47:15|3.2742
20:47:16|3.2742
20:47:17|3.2742
20:47:18|3.2742
20:47:20|3.2742
20:47:21|3.2742
20:47:21|3.2742
20:47:23|3.2742
20:47:24|3.2742
20:47:25|3.2742
20:47:26|3.2742
20:47:27|3.2742
20:47:28|3.2741
20:47:29|3.2741
20:47:30|3.2741
20:47:32|3.2741
20:47:33|3.2741
20:47:33|3.2741
20:47:34|3.2745
20:47:36|3.2745
20:47:37|3.2745
20:47:38|3.2745
20:47:39|3.2745
20:47:40|3.2745
20:47:41|3.2745
20:47:42|3.2745
20:47:43|3.2745
20:47:45|3.2745
20:47:46|3.2745
20:47:47|3.2746
20:47:47|3.2746
20:47:49|3.2746
20:47:49|3.2746
20:47:50|3.2746
20:47:52|3.2746
20:47:52|3.2746
20:47:54|3.2746
20:47:55|3.2746
20:47:55|3.2746
20:47:57|3.2746
20:47:58|3.2746
20:47:59|3.2746
20:47:59|3.2746
20:48:00|3.2746
20:48:02|3.2746
20:48:03|3.2746
20:48:04|3.2746
20:48:05|3.2745
20:48:06|3.2745
20:48:07|3.2745
20:48:08|3.2745
20:48:09|3.2745
20:48:10|3.2745
20:48:11|3.2745
20:48:12|3.2745
20:48:13|3.2745
20:48:14|3.2745
20:48:15|3.2745
20:48:16|3.2745
20:48:17|3.2745
20:48:18|3.2745
20:48:19|3.2745
20:48:20|3.2745
20:48:21|3.2745
20:48:22|3.2745
20:48:23|3.2745
20:48:24|3.2745
20:48:25|3.2745
20:48:26|3.2745
20:48:27|3.2745
20:48:28|3.2745
20:48:29|3.2745
20:48:30|3.2745
20:48:32|3.2745
20:48:33|3.2745
20:48:33|3.2745
20:48:35|3.2745
20:48:36|3.2745
20:48:37|3.2745
20:48:38|3.2743
20:48:39|3.2743
20:48:41|3.2743
20:48:41|3.2743
20:48:43|3.2743
20:48:43|3.2743
20:48:45|3.2742
20:48:46|3.2742
20:48:47|3.2737
20:48:47|3.274
20:48:49|3.2726
20:48:49|3.2726
20:48:51|3.2726
20:48:52|3.2727
20:48:53|3.2727
20:48:54|3.2727
20:48:55|3.2737
20:48:56|3.2737
20:48:57|3.2737
20:48:58|3.2746
20:48:59|3.2746
20:49:01|3.2746
20:49:01|3.2746
20:49:03|3.2746
20:49:04|3.2727
20:49:05|3.2727
20:49:05|3.2727
20:49:06|3.2727
20:49:07|3.2727
20:49:08|3.2735
20:49:09|3.2735
20:49:10|3.2736
20:49:11|3.2736
20:49:12|3.2736
20:49:14|3.2736
20:49:14|3.2736
20:49:15|3.2736
20:49:17|3.2736
20:49:18|3.2746
20:49:19|3.2746
20:49:20|3.2746
20:49:21|3.2746
20:49:22|3.2746
20:49:23|3.2746
20:49:24|3.2746
20:49:25|3.2746
20:49:26|3.2722
20:49:27|3.2722
20:49:28|3.2722
20:49:29|3.2722
20:49:30|3.2722
20:49:31|3.2732
20:49:33|3.2732
20:49:33|3.2732
20:49:35|3.2735
20:49:36|3.2727
20:49:37|3.2735
20:49:38|3.2735
20:49:39|3.2735
20:49:40|3.2732
20:49:41|3.2732
20:49:42|3.2732
20:49:43|3.2732
20:49:44|3.2732
20:49:45|3.2732
20:49:46|3.2732
20:49:47|3.2732
20:49:48|3.2732
20:49:49|3.2732
20:49:51|3.2732
20:49:51|3.2732
20:49:52|3.2732
20:49:54|3.2732
20:49:54|3.2732
20:49:55|3.2732
20:49:56|3.2732
20:49:58|3.2732
20:49:58|3.2756
20:49:59|3.2756
20:50:00|3.2756
20:50:01|3.2756
20:50:02|3.2756
20:50:04|3.2756
20:50:05|3.2756
20:50:05|3.2756
20:50:06|3.2756
20:50:07|3.2753
20:50:08|3.2753
20:50:09|3.2753
20:50:10|3.2753
20:50:11|3.2753
20:50:12|3.2747
20:50:14|3.2747
20:50:14|3.2747
20:50:15|3.2747
20:50:16|3.2747
20:50:17|3.2747
20:50:18|3.2747
20:50:19|3.2747
20:50:20|3.2747
20:50:21|3.2753
20:50:22|3.2753
20:50:23|3.2753
20:50:24|3.2753
20:50:25|3.2753
20:50:26|3.2753
20:50:27|3.2753
20:50:28|3.2753
20:50:29|3.2753
20:50:31|3.2753
20:50:31|3.2753
20:50:32|3.2753
20:50:34|3.2753
20:50:36|3.2753
20:50:36|3.2753
20:50:38|3.2753
20:50:39|3.2753
20:50:39|3.2753
20:50:41|3.2753
20:50:42|3.2753
20:50:43|3.2753
20:50:44|3.2753
20:50:44|3.2753
20:50:46|3.2753
20:50:47|3.2753
20:50:48|3.2753
20:50:48|3.2753
20:50:50|3.2754
20:50:51|3.2754
20:50:52|3.2754
20:50:53|3.2753
20:50:54|3.2753
20:50:55|3.2753
20:50:56|3.2753
20:50:57|3.2753
20:50:58|3.2753
20:50:59|3.2753
20:51:00|3.2753
20:51:01|3.2753
20:51:02|3.2753
20:51:03|3.2756
20:51:04|3.2756
20:51:05|3.2756
20:51:06|3.2756
20:51:07|3.2756
20:51:08|3.2756
20:51:09|3.275
20:51:10|3.275
20:51:11|3.275
20:51:12|3.275
20:51:13|3.275
20:51:14|3.275
20:51:15|3.275
20:51:16|3.2753
20:51:17|3.2753
20:51:19|3.2753
20:51:20|3.2753
20:51:20|3.2753
20:51:21|3.2753
20:51:23|3.2753
20:51:23|3.275
20:51:24|3.275
20:51:25|3.275
20:51:27|3.275
20:51:27|3.275
20:51:28|3.275
20:51:29|3.275
20:51:30|3.275
20:51:31|3.275
20:51:33|3.275
20:51:33|3.275
20:51:34|3.275
20:51:36|3.275
20:51:37|3.275
20:51:38|3.275
20:51:38|3.275
20:51:40|3.2753
20:51:40|3.2753
20:51:41|3.2753
20:51:42|3.2753
20:51:44|3.2753
20:51:46|3.2759
20:51:46|3.2759
20:51:47|3.2759
20:51:49|3.2759
20:51:49|3.2759
20:51:51|3.2759
20:51:51|3.2759
20:51:53|3.2759
20:51:54|3.2759
20:51:54|3.2759
20:51:56|3.2759
20:51:57|3.2759
20:51:58|3.2759
20:51:58|3.2759
20:52:00|3.2759
20:52:01|3.2759
20:52:01|3.275
20:52:02|3.275
20:52:04|3.275
20:52:04|3.275
20:52:05|3.275
20:52:06|3.275
20:52:08|3.275
20:52:08|3.275
20:52:10|3.275
20:52:10|3.275
20:52:12|3.275
20:52:13|3.275
20:52:14|3.275
20:52:15|3.275
20:52:15|3.275
20:52:16|3.275
20:52:18|3.275
20:52:19|3.275
20:52:20|3.275
20:52:22|3.2751
20:52:22|3.2751
20:52:24|3.2751
20:52:24|3.2751
20:52:25|3.2751
20:52:26|3.2751
20:52:27|3.2751
20:52:29|3.2751
20:52:29|3.2751
20:52:30|3.2751
20:52:31|3.275
20:52:32|3.275
20:52:33|3.275
20:52:35|3.275
20:52:35|3.275
20:52:37|3.275
20:52:37|3.275
20:52:39|3.275
20:52:39|3.275
20:52:40|3.275
20:52:42|3.275
20:52:42|3.275
20:52:44|3.275
20:52:45|3.275
20:52:46|3.275
20:52:47|3.275
20:52:48|3.275
20:52:49|3.275
20:52:49|3.275
20:52:50|3.275
20:52:52|3.275
20:52:53|3.275
20:52:54|3.275
20:52:55|3.275
20:52:56|3.275
20:52:57|3.275
20:52:58|3.275
20:52:59|3.275
20:53:00|3.275
20:53:01|3.275
20:53:02|3.275
20:53:03|3.2749
20:53:04|3.2749
20:53:05|3.2749
20:53:06|3.2749
20:53:07|3.2749
20:53:08|3.2749
20:53:09|3.2749
20:53:10|3.275
20:53:11|3.275
20:53:12|3.275
20:53:13|3.275
20:53:14|3.275
20:53:15|3.275
20:53:16|3.275
20:53:17|3.275
20:53:18|3.275
20:53:19|3.275
20:53:20|3.275
20:53:21|3.275
20:53:22|3.275
20:53:23|3.275
20:53:24|3.275
20:53:25|3.275
20:53:26|3.275
20:53:27|3.275
20:53:28|3.275
20:53:29|3.275
20:53:30|3.275
20:53:31|3.275
20:53:32|3.275
20:53:33|3.275
20:53:34|3.275
20:53:35|3.275
20:53:37|3.275
20:53:38|3.275
20:53:39|3.275
20:53:40|3.275
20:53:41|3.275
20:53:42|3.275
20:53:43|3.275
20:53:44|3.275
20:53:46|3.275
20:53:47|3.275
20:53:48|3.275
20:53:49|3.275
20:53:50|3.275
20:53:51|3.275
20:53:52|3.275
20:53:53|3.2759
20:53:54|3.2759
20:53:55|3.2759
20:53:56|3.2759
20:53:57|3.2759
20:53:58|3.2759
20:53:59|3.2759
20:54:00|3.2759
20:54:01|3.2759
20:54:02|3.2759
20:54:03|3.2759
20:54:04|3.2759
20:54:05|3.2759
20:54:07|3.276
20:54:07|3.276
20:54:08|3.276
20:54:09|3.276
20:54:10|3.276
20:54:11|3.276
20:54:13|3.276
20:54:13|3.276
20:54:14|3.276
20:54:15|3.276
20:54:16|3.276
20:54:18|3.276
20:54:18|3.276
20:54:19|3.275
20:54:20|3.275
20:54:21|3.275
20:54:22|3.275
20:54:23|3.275
20:54:24|3.275
20:54:25|3.275
20:54:26|3.275
20:54:27|3.276
20:54:29|3.276
20:54:29|3.2809
20:54:30|3.2812
20:54:32|3.285
20:54:33|3.2853
20:54:33|3.2871
20:54:34|3.2871
20:54:35|3.2871
20:54:38|3.284
20:54:39|3.2843
20:54:39|3.2843
20:54:41|3.2843
20:54:41|3.2843
20:54:43|3.2796
20:54:44|3.2796
20:54:45|3.2796
20:54:46|3.2811
20:54:47|3.2819
20:54:48|3.2819
20:54:49|3.2819
20:54:50|3.2819
20:54:51|3.2835
20:54:52|3.2835
20:54:53|3.2835
20:54:54|3.2795
20:54:55|3.2795
20:54:56|3.2795
20:54:57|3.2795
20:54:58|3.2795
20:54:59|3.2795
20:55:00|3.2795
20:55:01|3.2795
20:55:02|3.279
20:55:03|3.279
20:55:04|3.279
20:55:05|3.279
20:55:06|3.2754
20:55:07|3.2754
20:55:08|3.2754
20:55:09|3.2774
20:55:10|3.2774
20:55:11|3.2774
20:55:12|3.2774
20:55:13|3.2774
20:55:14|3.2774
20:55:15|3.2774
20:55:16|3.2768
20:55:17|3.2768
20:55:18|3.2768
20:55:19|3.2768
20:55:20|3.2768
20:55:21|3.2768
20:55:22|3.2768
20:55:23|3.2768
20:55:24|3.2768
20:55:25|3.2768
20:55:26|3.2768
20:55:27|3.2768
20:55:28|3.2768
20:55:29|3.2768
20:55:30|3.2768
20:55:31|3.2764
20:55:32|3.2764
20:55:33|3.2772
20:55:34|3.2772
20:55:36|3.2772
20:55:37|3.2772
20:55:38|3.2772
20:55:39|3.2772
20:55:40|3.2772
20:55:41|3.2772
20:55:42|3.2772
20:55:44|3.2772
20:55:44|3.2772
20:55:46|3.2774
20:55:46|3.2774
20:55:47|3.2774
20:55:48|3.2774
20:55:50|3.2774
20:55:50|3.2774
20:55:52|3.2774
20:55:53|3.2774
20:55:53|3.2774
20:55:55|3.2774
20:55:55|3.2774
20:55:56|3.2774
20:55:58|3.2774
20:55:59|3.2774
20:55:59|3.2746
20:56:01|3.2746
20:56:02|3.2746
20:56:03|3.2736
20:56:03|3.2744
20:56:05|3.2744
20:56:06|3.2744
20:56:06|3.2744
20:56:07|3.2756
20:56:09|3.2756
20:56:09|3.2756
20:56:10|3.2756
20:56:12|3.2756
20:56:12|3.2721
20:56:14|3.2721
20:56:15|3.2759
20:56:16|3.278
20:56:16|3.2847
20:56:17|3.2847
20:56:19|3.2847
20:56:19|3.2824
20:56:21|3.2824
20:56:22|3.2814
20:56:23|3.2814
20:56:24|3.2814
20:56:25|3.2814
20:56:26|3.2814
20:56:27|3.2814
20:56:28|3.2814
20:56:29|3.2814
20:56:30|3.2814
20:56:31|3.2814
20:56:32|3.2814
20:56:33|3.2809
20:56:34|3.2809
20:56:35|3.2809
20:56:36|3.2809
20:56:37|3.2809
20:56:38|3.2809
20:56:39|3.2809
20:56:40|3.2809
20:56:42|3.2809
20:56:43|3.2809
20:56:44|3.2809
20:56:45|3.2809
20:56:46|3.2809
20:56:47|3.2809
20:56:48|3.2809
20:56:49|3.2809
20:56:51|3.2809
20:56:52|3.2809
20:56:52|3.2809
20:56:54|3.2809
20:56:55|3.2809
20:56:55|3.2809
20:56:57|3.2809
20:56:58|3.2809
20:56:59|3.2809
20:57:00|3.284
20:57:01|3.284
20:57:02|3.284
20:57:03|3.284
20:57:04|3.284
20:57:05|3.2809
20:57:06|3.2809
20:57:07|3.2809
20:57:08|3.2809
20:57:09|3.2809
20:57:10|3.2804
20:57:11|3.279
20:57:12|3.279
20:57:13|3.279
20:57:14|3.279
20:57:15|3.281
20:57:16|3.281
20:57:17|3.281
20:57:18|3.281
20:57:19|3.281
20:57:20|3.281
20:57:21|3.281
20:57:22|3.281
20:57:23|3.281
20:57:24|3.281
20:57:25|3.281
20:57:26|3.2802
20:57:27|3.2802
20:57:28|3.2802
20:57:29|3.2802
20:57:30|3.2802
20:57:31|3.2802
20:57:32|3.2802
20:57:33|3.2802
20:57:34|3.2802
20:57:35|3.2802
20:57:36|3.2802
20:57:37|3.2802
20:57:38|3.2802
20:57:39|3.2802
20:57:41|3.2802
20:57:42|3.2803
20:57:43|3.2803
20:57:44|3.2803
20:57:45|3.2803
20:57:47|3.2803
20:57:48|3.2803
20:57:48|3.2803
20:57:50|3.2803
20:57:51|3.2803
20:57:51|3.2803
20:57:53|3.2803
20:57:53|3.2803
20:57:54|3.2805
20:57:55|3.2811
20:57:57|3.2811
20:57:57|3.2811
20:57:58|3.2811
20:57:59|3.2811
20:58:00|3.2811
20:58:02|3.2802
20:58:02|3.2802
20:58:03|3.2802
20:58:05|3.2802
20:58:05|3.2802
20:58:06|3.2802
20:58:07|3.2802
20:58:08|3.2802
20:58:10|3.2802
20:58:10|3.2802
20:58:12|3.2802
20:58:12|3.2802
20:58:13|3.2802
20:58:15|3.2802
20:58:15|3.2802
20:58:16|3.2802
20:58:17|3.2802
20:58:19|3.2802
20:58:19|3.2801
20:58:20|3.2801
20:58:21|3.2653
20:58:22|3.2663
20:58:24|3.2665
20:58:24|3.2665
20:58:26|3.2671
20:58:26|3.2675
20:58:27|3.2678
20:58:28|3.2671
20:58:29|3.2671
20:58:30|3.2671
20:58:32|3.2671
20:58:32|3.2671
20:58:33|3.2663
20:58:34|3.2584
20:58:36|3.2584
20:58:36|3.2579
20:58:37|3.2598
20:58:38|3.2598
20:58:39|3.2599
20:58:41|3.2599
20:58:42|3.2599
20:58:43|3.2599
20:58:45|3.2599
20:58:46|3.2599
20:58:46|3.2625
20:58:48|3.2628
20:58:49|3.2627
20:58:50|3.263
20:58:51|3.263
20:58:52|3.263
20:58:53|3.263
20:58:54|3.263
20:58:55|3.263
20:58:56|3.2624
20:58:57|3.2624
20:58:58|3.2629
20:58:59|3.2642
20:59:00|3.2642
20:59:01|3.2636
20:59:02|3.2636
20:59:03|3.2636
20:59:04|3.2636
20:59:05|3.2636
20:59:06|3.2636
20:59:07|3.2636
20:59:08|3.2638
20:59:09|3.2638
20:59:10|3.2638
20:59:11|3.2649
20:59:12|3.2649
20:59:14|3.2663
20:59:15|3.2646
20:59:15|3.2646
20:59:17|3.2646
20:59:18|3.2646
20:59:18|3.2646
20:59:21|3.2646
20:59:21|3.2646
20:59:22|3.2662
20:59:23|3.2662
20:59:25|3.2662
20:59:25|3.2662
20:59:26|3.2662
20:59:27|3.2662
20:59:29|3.2662
20:59:30|3.2662
20:59:31|3.2662
20:59:32|3.2662
20:59:33|3.2662
20:59:34|3.2662
20:59:35|3.2632
20:59:36|3.2632
20:59:37|3.2632
20:59:38|3.2632
20:59:39|3.2632
20:59:40|3.2632
20:59:41|3.2632
20:59:42|3.2632
20:59:43|3.2632
20:59:44|3.2632
20:59:45|3.2632
20:59:46|3.2659
20:59:48|3.2659
20:59:49|3.2659
20:59:49|3.268
20:59:51|3.268
20:59:51|3.268
20:59:52|3.267
20:59:54|3.267
20:59:54|3.2664
20:59:56|3.2664
20:59:56|3.2599
20:59:57|3.2599
20:59:58|3.2598
20:59:59|3.259
21:00:00|3.26
21:00:02|3.26
21:00:02|3.26
21:00:04|3.26
21:00:05|3.26
21:00:06|3.26
21:00:07|3.26
21:00:08|3.2594
21:00:09|3.2589
21:00:10|3.2583
21:00:11|3.2583
21:00:12|3.2583
21:00:13|3.2583
21:00:14|3.2583
21:00:15|3.2593
21:00:16|3.2593
21:00:17|3.2593
21:00:18|3.2593
21:00:19|3.2594
21:00:20|3.2594
21:00:21|3.2582
21:00:22|3.2582
21:00:23|3.2582
21:00:24|3.2579
21:00:25|3.2579
21:00:26|3.2579
21:00:27|3.2579
21:00:28|3.2579
21:00:29|3.2579
21:00:30|3.2583
21:00:31|3.2583
21:00:32|3.2575
21:00:33|3.2584
21:00:34|3.2573
21:00:35|3.2573
21:00:36|3.2569
21:00:37|3.255
21:00:38|3.2561
21:00:39|3.2561
21:00:40|3.2553
21:00:41|3.2553
21:00:42|3.2553
21:00:44|3.2553
21:00:44|3.2553
21:00:45|3.2553
21:00:47|3.2553
21:00:48|3.2553
21:00:48|3.2553
21:00:50|3.2553
21:00:51|3.2553
21:00:52|3.2552
21:00:53|3.2552
21:00:54|3.2552
21:00:55|3.2558
21:00:56|3.2568
21:00:57|3.2568
21:00:58|3.2568
21:00:59|3.2562
21:01:00|3.2562
21:01:01|3.2562
21:01:03|3.2566
21:01:03|3.2585
21:01:05|3.2577
21:01:05|3.2577
21:01:07|3.2576
21:01:07|3.2575
21:01:09|3.2575
21:01:09|3.2575
21:01:11|3.2575
21:01:12|3.2575
21:01:13|3.2575
21:01:14|3.2575
21:01:15|3.2575
21:01:16|3.2575
21:01:17|3.2565
21:01:18|3.2565
21:01:19|3.255
21:01:20|3.2567
21:01:21|3.2567
21:01:22|3.2556
21:01:23|3.2556
21:01:24|3.2556
21:01:25|3.255
21:01:26|3.2547
21:01:27|3.2554
21:01:28|3.2552
21:01:29|3.2552
21:01:30|3.2553
21:01:31|3.2553
21:01:32|3.256
21:01:33|3.256
21:01:34|3.256
21:01:35|3.256
21:01:36|3.256
21:01:37|3.256
21:01:38|3.2571
21:01:39|3.2561
21:01:40|3.2572
21:01:41|3.2572
21:01:42|3.2579
21:01:43|3.2579
21:01:45|3.2575
21:01:47|3.2571
21:01:48|3.2571
21:01:49|3.2565
21:01:50|3.2566
21:01:51|3.2566
21:01:51|3.2566
21:01:53|3.2566
21:01:54|3.2576
21:01:55|3.2576
21:01:56|3.2576
21:01:57|3.2576
21:01:58|3.2576
21:01:59|3.2576
21:02:00|3.2576
21:02:01|3.2576
21:02:02|3.2576
21:02:03|3.2576
21:02:04|3.2575
21:02:06|3.2575
21:02:07|3.2575
21:02:07|3.2575
21:02:08|3.2553
21:02:10|3.2553
21:02:10|3.2553
21:02:12|3.2553
21:02:13|3.2553
21:02:14|3.2553
21:02:15|3.2553
21:02:16|3.2553
21:02:17|3.2553
21:02:18|3.2553
21:02:19|3.2557
21:02:20|3.2557
21:02:21|3.2557
21:02:22|3.2557
21:02:23|3.2557
21:02:24|3.2557
21:02:25|3.2557
21:02:26|3.2557
21:02:27|3.2556
21:02:28|3.2556
21:02:29|3.2556
21:02:30|3.2556
21:02:31|3.2556
21:02:32|3.2556
21:02:33|3.2556
21:02:34|3.2556
21:02:35|3.2556
21:02:36|3.2556
21:02:37|3.2556
21:02:38|3.2556
21:02:39|3.2556
21:02:40|3.2556
21:02:41|3.2556
21:02:42|3.2556
21:02:43|3.2556
21:02:45|3.2556
21:02:46|3.256
21:02:47|3.256
21:02:48|3.256
21:02:49|3.256
21:02:50|3.256
21:02:51|3.256
21:02:53|3.256
21:02:54|3.256
21:02:54|3.256
21:02:56|3.256
21:02:56|3.2573
21:02:58|3.2573
21:02:58|3.2573
21:03:00|3.2573
21:03:00|3.2573
21:03:02|3.2573
21:03:03|3.2573
21:03:04|3.2573
21:03:04|3.2573
21:03:06|3.2562
21:03:06|3.2562
21:03:07|3.2562
21:03:08|3.2562
21:03:10|3.2562
21:03:11|3.2562
21:03:12|3.2562
21:03:12|3.2562
21:03:14|3.2562
21:03:15|3.2562
21:03:16|3.2562
21:03:17|3.2562
21:03:18|3.2562
21:03:19|3.2562
21:03:20|3.2562
21:03:21|3.2562
21:03:22|3.2562
21:03:23|3.2562
21:03:24|3.2562
21:03:25|3.2562
21:03:27|3.2562
21:03:27|3.2562
21:03:28|3.2562
21:03:29|3.2562
21:03:30|3.2562
21:03:31|3.2562
21:03:32|3.2562
21:03:33|3.2562
21:03:34|3.2562
21:03:35|3.2563
21:03:37|3.2563
21:03:37|3.2563
21:03:38|3.2563
21:03:39|3.2563
21:03:40|3.2563
21:03:41|3.2563
21:03:42|3.2563
21:03:43|3.2563
21:03:44|3.2563
21:03:46|3.2563
21:03:46|3.2563
21:03:48|3.257
21:03:49|3.257
21:03:50|3.2563
21:03:51|3.2563
21:03:52|3.2563
21:03:53|3.2563
21:03:54|3.2563
21:03:55|3.2563
21:03:56|3.2563
21:03:57|3.2563
21:03:58|3.2563
21:03:59|3.2563
21:04:00|3.2563
21:04:01|3.257
21:04:02|3.257
21:04:03|3.257
21:04:04|3.257
21:04:05|3.257
21:04:06|3.257
21:04:07|3.257
21:04:08|3.257
21:04:09|3.257
21:04:10|3.257
21:04:11|3.257
21:04:12|3.257
21:04:13|3.257
21:04:14|3.258
21:04:15|3.258
21:04:16|3.2564
21:04:17|3.2564
21:04:18|3.2564
21:04:19|3.2564
21:04:20|3.2564
21:04:21|3.2564
21:04:22|3.2576
21:04:23|3.257
21:04:24|3.257
21:04:25|3.257
21:04:26|3.257
21:04:27|3.257
21:04:28|3.257
21:04:29|3.257
21:04:30|3.257
21:04:31|3.257
21:04:32|3.257
21:04:33|3.257
21:04:34|3.257
21:04:35|3.258
21:04:36|3.258
21:04:37|3.258
21:04:38|3.258
21:04:39|3.258
21:04:40|3.2585
21:04:41|3.2598
21:04:42|3.2598
21:04:43|3.2598
21:04:44|3.2625
21:04:45|3.2626
21:04:47|3.2626
21:04:48|3.2636
21:04:49|3.2636
21:04:50|3.2636
21:04:51|3.2636
21:04:53|3.2636
21:04:53|3.2636
21:04:54|3.2636
21:04:55|3.2636
21:04:56|3.2636
21:04:58|3.2636
21:04:58|3.2636
21:05:00|3.2636
21:05:00|3.2643
21:05:01|3.2643
21:05:03|3.2655
21:05:04|3.2655
21:05:05|3.2655
21:05:06|3.2655
21:05:07|3.2655
21:05:07|3.2655
21:05:09|3.2655
21:05:10|3.2655
21:05:11|3.2655
21:05:12|3.2655
21:05:12|3.2655
21:05:13|3.2655
21:05:14|3.2655
21:05:17|3.266
21:05:17|3.266
21:05:18|3.266
21:05:20|3.266
21:05:20|3.266
21:05:21|3.266
21:05:22|3.266
21:05:23|3.2664
21:05:24|3.2664
21:05:26|3.2664
21:05:26|3.2664
21:05:27|3.2664
21:05:28|3.2655
21:05:29|3.2619
21:05:31|3.2619
21:05:32|3.2619
21:05:32|3.2619
21:05:33|3.2619
21:05:34|3.2619
21:05:35|3.2619
21:05:37|3.2619
21:05:37|3.2631
21:05:38|3.2649
21:05:39|3.2657
21:05:40|3.2657
21:05:42|3.2669
21:05:42|3.2669
21:05:43|3.2669
21:05:44|3.2663
21:05:45|3.2663
21:05:46|3.2663
21:05:47|3.266
21:05:48|3.2666
21:05:49|3.2666
21:05:50|3.266
21:05:52|3.2663
21:05:53|3.2663
21:05:53|3.2666
21:05:54|3.2641
21:05:56|3.2657
21:05:57|3.2657
21:05:57|3.2649
21:05:59|3.2641
21:06:00|3.264
21:06:01|3.2568
21:06:02|3.2567
21:06:03|3.2572
21:06:04|3.2565
21:06:04|3.2569
21:06:06|3.2574
21:06:07|3.2578
21:06:07|3.2578
21:06:08|3.2578
21:06:10|3.2563
21:06:11|3.2569
21:06:12|3.2569
21:06:12|3.2569
21:06:13|3.2569
21:06:15|3.2536
21:06:16|3.2525
21:06:17|3.2548
21:06:18|3.2532
21:06:19|3.2532
21:06:20|3.253
21:06:21|3.2541
21:06:22|3.2538
21:06:23|3.2538
21:06:24|3.2538
21:06:25|3.255
21:06:26|3.255
21:06:27|3.255
21:06:28|3.255
21:06:29|3.255
21:06:30|3.255
21:06:31|3.2534
21:06:32|3.2534
21:06:33|3.2534
21:06:34|3.2545
21:06:35|3.2545
21:06:36|3.2545
21:06:37|3.2545
21:06:38|3.2546
21:06:39|3.2546
21:06:40|3.2543
21:06:41|3.2543
21:06:42|3.2543
21:06:43|3.2543
21:06:44|3.2546
21:06:45|3.255
21:06:46|3.2533
21:06:47|3.2533
21:06:48|3.2547
21:06:50|3.2546
21:06:51|3.2533
21:06:53|3.2553
21:06:54|3.253
21:06:54|3.2534
21:06:56|3.2534
21:06:57|3.2551
21:06:59|3.2553
21:07:00|3.255
21:07:00|3.255
21:07:01|3.2551
21:07:02|3.2559
21:07:03|3.2537
21:07:05|3.2537
21:07:06|3.2548
21:07:06|3.2552
21:07:07|3.2552
21:07:09|3.2552
21:07:09|3.2552
21:07:11|3.2554
21:07:12|3.2554
21:07:13|3.2556
21:07:13|3.2556
21:07:14|3.2557
21:07:16|3.2557
21:07:17|3.2557
21:07:17|3.2554
21:07:18|3.2554
21:07:20|3.2555
21:07:21|3.253
21:07:21|3.253
21:07:23|3.253
21:07:23|3.2539
21:07:25|3.2556
21:07:25|3.2556
21:07:26|3.2553
21:07:27|3.2553
21:07:28|3.2547
21:07:30|3.2545
21:07:30|3.2545
21:07:31|3.2545
21:07:33|3.2551
21:07:33|3.2551
21:07:36|3.2551
21:07:36|3.2551
21:07:37|3.2524
21:07:38|3.2524
21:07:39|3.2524
21:07:41|3.2524
21:07:41|3.2524
21:07:42|3.2524
21:07:43|3.2524
21:07:45|3.2507
21:07:45|3.2514
21:07:46|3.2514
21:07:47|3.2514
21:07:48|3.2523
21:07:50|3.2523
21:07:51|3.2523
21:07:52|3.253
21:07:53|3.2537
21:07:54|3.2537
21:07:55|3.2537
21:07:56|3.2537
21:07:57|3.2537
21:07:58|3.2542
21:08:00|3.2542
21:08:01|3.2554
21:08:02|3.2554
21:08:03|3.2571
21:08:04|3.2557
21:08:05|3.2569
21:08:06|3.2593
21:08:06|3.2593
21:08:07|3.2593
21:08:09|3.2592
21:08:10|3.2592
21:08:11|3.2592
21:08:12|3.2592
21:08:12|3.2592
21:08:15|3.2601
21:08:16|3.2601
21:08:16|3.2636
21:08:17|3.264
21:08:18|3.264
21:08:20|3.264
21:08:20|3.264
21:08:21|3.264
21:08:23|3.2636
21:08:23|3.2629
21:08:24|3.2629
21:08:26|3.2629
21:08:27|3.2629
21:08:27|3.2629
21:08:28|3.2629
21:08:29|3.2629
21:08:31|3.2629
21:08:32|3.2629
21:08:33|3.2629
21:08:34|3.2629
21:08:35|3.2629
21:08:36|3.2629
21:08:37|3.2629
21:08:38|3.2629
21:08:39|3.2629
21:08:40|3.2629
21:08:41|3.2629
21:08:42|3.2629
21:08:43|3.2629
21:08:44|3.2629
21:08:45|3.2629
21:08:46|3.2629
21:08:47|3.2629
21:08:48|3.2629
21:08:49|3.2629
21:08:50|3.2629
21:08:52|3.2629
21:08:53|3.2629
21:08:54|3.2629
21:08:55|3.2629
21:08:56|3.2638
21:08:57|3.264
21:08:59|3.2637
21:08:59|3.2637
21:09:00|3.2632
21:09:01|3.2627
21:09:03|3.2627
21:09:04|3.2638
21:09:05|3.264
21:09:06|3.2647
21:09:07|3.2647
21:09:08|3.2647
21:09:10|3.2647
21:09:11|3.2647
21:09:12|3.2647
21:09:12|3.2647
21:09:14|3.2647
21:09:15|3.2659
21:09:16|3.2659
21:09:17|3.2659
21:09:18|3.2643
21:09:18|3.2643
21:09:19|3.2638
21:09:21|3.2638
21:09:21|3.2638
21:09:23|3.2638
21:09:23|3.2638
21:09:26|3.2623
21:09:26|3.2623
21:09:27|3.2623
21:09:28|3.2623
21:09:29|3.2623
21:09:30|3.2623
21:09:32|3.2623
21:09:32|3.2626
21:09:33|3.2626
21:09:35|3.2626
21:09:35|3.2626
21:09:36|3.2624
21:09:37|3.2624
21:09:38|3.2624
21:09:39|3.2624
21:09:40|3.2617
21:09:41|3.2617
21:09:43|3.2606
21:09:43|3.2606
21:09:44|3.2594
21:09:45|3.2594
21:09:46|3.2601
21:09:48|3.2601
21:09:49|3.2601
21:09:50|3.2601
21:09:51|3.2601
21:09:53|3.2601
21:09:54|3.2607
21:09:55|3.2611
21:09:56|3.2611
21:09:56|3.2611
21:09:58|3.2611
21:09:58|3.2611
21:09:59|3.2611
21:10:00|3.2611
21:10:01|3.261
21:10:03|3.261
21:10:04|3.2611
21:10:05|3.2611
21:10:06|3.2611
21:10:07|3.2611
21:10:07|3.2611
21:10:09|3.2611
21:10:09|3.2617
21:10:11|3.2611
21:10:12|3.2611
21:10:12|3.2611
21:10:14|3.2623
21:10:14|3.2623
21:10:16|3.2626
21:10:17|3.2626
21:10:18|3.2626
21:10:19|3.2626
21:10:19|3.2626
21:10:21|3.2626
21:10:21|3.2626
21:10:23|3.2626
21:10:23|3.2593
21:10:24|3.2593
21:10:25|3.2593
21:10:26|3.2595
21:10:27|3.2595
21:10:29|3.2582
21:10:30|3.2582
21:10:30|3.2582
21:10:32|3.2582
21:10:32|3.2582
21:10:34|3.2581
21:10:34|3.2581
21:10:36|3.2581
21:10:37|3.2581
21:10:37|3.257
21:10:38|3.257
21:10:39|3.257
21:10:41|3.257
21:10:41|3.256
21:10:43|3.256
21:10:43|3.256
21:10:44|3.256
21:10:46|3.256
21:10:46|3.256
21:10:48|3.256
21:10:48|3.256
21:10:49|3.256
21:10:50|3.256
21:10:52|3.256
21:10:53|3.2545
21:10:54|3.2545
21:10:56|3.2545
21:10:57|3.2545
21:10:57|3.2545
21:10:59|3.2545
21:11:00|3.2545
21:11:00|3.2545
21:11:01|3.2545
21:11:03|3.2522
21:11:03|3.2522
21:11:04|3.2522
21:11:05|3.2544
21:11:07|3.2538
21:11:07|3.2538
21:11:08|3.2543
21:11:10|3.2546
21:11:10|3.2546
21:11:11|3.2546
21:11:13|3.2546
21:11:13|3.2546
21:11:15|3.2546
21:11:16|3.2546
21:11:16|3.2546
21:11:18|3.2542
21:11:18|3.2542
21:11:19|3.2548
21:11:21|3.2548
21:11:21|3.2548
21:11:23|3.2575
21:11:23|3.2575
21:11:24|3.2575
21:11:26|3.2575
21:11:27|3.2575
21:11:28|3.2575
21:11:29|3.2567
21:11:29|3.2567
21:11:31|3.2567
21:11:32|3.2567
21:11:33|3.2574
21:11:34|3.2574
21:11:34|3.2574
21:11:36|3.2574
21:11:37|3.2574
21:11:38|3.2574
21:11:39|3.2574
21:11:40|3.2574
21:11:41|3.2575
21:11:42|3.2575
21:11:43|3.2575
21:11:44|3.2575
21:11:45|3.2575
21:11:46|3.2575
21:11:47|3.2575
21:11:48|3.2575
21:11:49|3.2575
21:11:50|3.2575
21:11:51|3.2544
21:11:52|3.2544
21:11:53|3.2544
21:11:55|3.256
21:11:56|3.2562
21:11:56|3.2562
21:11:58|3.2561
21:11:58|3.2561
21:12:00|3.2561
21:12:00|3.2558
21:12:01|3.2558
21:12:02|3.2558
21:12:03|3.256
21:12:05|3.256
21:12:06|3.256
21:12:07|3.256
21:12:08|3.256
21:12:09|3.256
21:12:09|3.256
21:12:10|3.2552
21:12:11|3.2552
21:12:12|3.2552
21:12:13|3.2552
21:12:14|3.2562
21:12:15|3.2562
21:12:17|3.2548
21:12:18|3.2548
21:12:18|3.2533
21:12:20|3.2533
21:12:20|3.2536
21:12:21|3.2536
21:12:22|3.2536
21:12:24|3.2542
21:12:25|3.2542
21:12:26|3.2542
21:12:27|3.2542
21:12:27|3.2542
21:12:28|3.2533
21:12:30|3.2533
21:12:31|3.2533
21:12:32|3.2538
21:12:32|3.2538
21:12:33|3.2538
21:12:35|3.2538
21:12:36|3.2536
21:12:36|3.2536
21:12:38|3.2536
21:12:39|3.2536
21:12:39|3.2536
21:12:41|3.2533
21:12:42|3.2533
21:12:43|3.2542
21:12:43|3.2542
21:12:44|3.2542
21:12:45|3.2542
21:12:46|3.2542
21:12:47|3.2542
21:12:48|3.2542
21:12:50|3.2542
21:12:51|3.2542
21:12:52|3.2542
21:12:53|3.2542
21:12:53|3.2539
21:12:54|3.2539
21:12:56|3.2546
21:12:57|3.2546
21:12:58|3.2533
21:12:59|3.2533
21:13:00|3.2524
21:13:01|3.2524
21:13:02|3.2524
21:13:03|3.2524
21:13:04|3.2524
21:13:05|3.2524
21:13:06|3.2536
21:13:07|3.2543
21:13:08|3.2543
21:13:09|3.2543
21:13:10|3.2543
21:13:11|3.2543
21:13:12|3.2543
21:13:13|3.2543
21:13:14|3.2543
21:13:15|3.2543
21:13:16|3.2543
21:13:17|3.2546
21:13:18|3.2546
21:13:19|3.2546
21:13:20|3.2546
21:13:21|3.2546
21:13:22|3.2543
21:13:23|3.2543
21:13:24|3.2543
21:13:25|3.2543
21:13:26|3.2543
21:13:27|3.2543
21:13:28|3.2543
21:13:29|3.2543
21:13:30|3.2543
21:13:31|3.2543
21:13:32|3.2546
21:13:33|3.2546
21:13:34|3.2546
21:13:35|3.2546
21:13:36|3.2546
21:13:37|3.2546
21:13:38|3.2546
21:13:39|3.2547
21:13:40|3.2546
21:13:41|3.2546
21:13:42|3.2546
21:13:43|3.2604
21:13:44|3.2605
21:13:45|3.2605
21:13:46|3.261
21:13:47|3.2626
21:13:48|3.2619
21:13:49|3.2631
21:13:50|3.2623
21:13:51|3.2623
21:13:52|3.2623
21:13:53|3.2623
21:13:54|3.262
21:13:56|3.262
21:13:57|3.262
21:13:58|3.262
21:14:00|3.262
21:14:00|3.262
21:14:01|3.2612
21:14:03|3.2612
21:14:03|3.2612
21:14:04|3.2612
21:14:05|3.2612
21:14:07|3.2612
21:14:08|3.2617
21:14:08|3.2617
21:14:10|3.2617
21:14:11|3.2617
21:14:11|3.2617
21:14:13|3.2617
21:14:14|3.2617
21:14:15|3.2617
21:14:15|3.2617
21:14:16|3.2617
21:14:18|3.2617
21:14:19|3.2617
21:14:20|3.2617
21:14:20|3.262
21:14:22|3.262
21:14:23|3.262
21:14:24|3.262
21:14:25|3.262
21:14:26|3.262
21:14:27|3.262
21:14:28|3.262
21:14:29|3.2615
21:14:30|3.2626
21:14:31|3.2626
21:14:32|3.2626
21:14:33|3.2626
21:14:34|3.2626
21:14:35|3.2626
21:14:36|3.2605
21:14:37|3.2605
21:14:38|3.2605
21:14:39|3.2605
21:14:40|3.2605
21:14:41|3.2605
21:14:42|3.2603
21:14:43|3.2603
21:14:44|3.2597
21:14:45|3.2597
21:14:46|3.2596
21:14:47|3.2596
21:14:48|3.2596
21:14:49|3.2596
21:14:50|3.2581
21:14:51|3.2581
21:14:52|3.2581
21:14:53|3.2578
21:14:54|3.2578
21:14:55|3.2578
21:14:56|3.2578
21:14:58|3.2578
21:14:58|3.2578
21:15:00|3.2578
21:15:01|3.2578
21:15:01|3.2563
21:15:02|3.2563
21:15:03|3.2557
21:15:05|3.2552
21:15:05|3.2578
21:15:06|3.2578
21:15:07|3.2578
21:15:08|3.2575
21:15:09|3.2574
21:15:10|3.2574
21:15:11|3.2572
21:15:12|3.2572
21:15:13|3.2572
21:15:14|3.2574
21:15:15|3.2563
21:15:16|3.2562
21:15:17|3.2562
21:15:18|3.2562
21:15:19|3.2562
21:15:21|3.2562
21:15:21|3.2562
21:15:22|3.2562
21:15:24|3.2562
21:15:25|3.2562
21:15:26|3.2562
21:15:26|3.2562
21:15:28|3.2562
21:15:29|3.2562
21:15:29|3.2569
21:15:31|3.2569
21:15:31|3.2569
21:15:33|3.2569
21:15:33|3.2569
21:15:35|3.2569
21:15:35|3.2569
21:15:37|3.2573
21:15:37|3.2586
21:15:39|3.2583
21:15:40|3.2586
21:15:40|3.2586
21:15:42|3.2572
21:15:43|3.2572
21:15:43|3.2572
21:15:44|3.2566
21:15:45|3.2566
21:15:47|3.2566
21:15:47|3.2556
21:15:49|3.2556
21:15:49|3.2556
21:15:50|3.2556
21:15:52|3.2556
21:15:53|3.2556
21:15:54|3.2556
21:15:54|3.2561
21:15:55|3.2561
21:15:57|3.2561
21:15:59|3.2561
21:15:59|3.2561
21:16:01|3.2566
21:16:01|3.2576
21:16:03|3.2576
21:16:03|3.2597
21:16:04|3.2597
21:16:05|3.2584
21:16:07|3.2587
21:16:07|3.2587
21:16:08|3.2587
21:16:09|3.2585
21:16:10|3.2585
21:16:12|3.2585
21:16:12|3.2585
21:16:14|3.2581
21:16:14|3.2583
21:16:16|3.2583
21:16:16|3.2581
21:16:17|3.2597
21:16:18|3.2597
21:16:20|3.2597
21:16:20|3.2597
21:16:21|3.259
21:16:22|3.259
21:16:24|3.259
21:16:25|3.259
21:16:26|3.259
21:16:27|3.259
21:16:28|3.2567
21:16:29|3.2567
21:16:30|3.2567
21:16:31|3.2567
21:16:32|3.2567
21:16:33|3.2567
21:16:34|3.2567
21:16:35|3.2567
21:16:36|3.2578
21:16:37|3.2578
21:16:38|3.2578
21:16:39|3.2578
21:16:40|3.2578
21:16:41|3.2578
21:16:42|3.2578
21:16:43|3.2578
21:16:44|3.2578
21:16:45|3.2578
21:16:46|3.2578
21:16:47|3.2578
21:16:48|3.2578
21:16:49|3.2578
21:16:50|3.2578
21:16:51|3.2578
21:16:52|3.2578
21:16:53|3.2578
21:16:54|3.2578
21:16:55|3.2578
21:16:56|3.2578
21:16:57|3.2578
21:16:59|3.2578
21:17:00|3.2578
21:17:01|3.2578
21:17:02|3.2578
21:17:04|3.2578
21:17:05|3.2578
21:17:06|3.2578
21:17:06|3.2578
21:17:07|3.2578
21:17:08|3.2578
21:17:09|3.2578
21:17:10|3.2578
21:17:12|3.2578
21:17:12|3.2578
21:17:14|3.2569
21:17:15|3.2569
21:17:15|3.2569
21:17:16|3.2569
21:17:17|3.2561
21:17:19|3.2561
21:17:19|3.2559
21:17:21|3.2552
21:17:21|3.2552
21:17:22|3.2552
21:17:23|3.2552
21:17:24|3.2552
21:17:26|3.2572
21:17:27|3.2572
21:17:28|3.2572
21:17:29|3.2572
21:17:30|3.2572
21:17:31|3.2572
21:17:32|3.2572
21:17:33|3.2571
21:17:34|3.2571
21:17:35|3.2571
21:17:36|3.2572
21:17:37|3.2572
21:17:38|3.2572
21:17:39|3.2572
21:17:40|3.2572
21:17:41|3.2572
21:17:42|3.2574
21:17:43|3.2574
21:17:44|3.2574
21:17:45|3.2579
21:17:46|3.2579
21:17:47|3.2579
21:17:48|3.2579
21:17:49|3.2579
21:17:50|3.2579
21:17:51|3.2579
21:17:53|3.2579
21:17:53|3.2579
21:17:54|3.2579
21:17:55|3.2579
21:17:57|3.2579
21:17:57|3.2579
21:17:58|3.2579
21:17:59|3.2579
21:18:01|3.2579
21:18:02|3.2579
21:18:03|3.2579
21:18:04|3.2579
21:18:05|3.2578
21:18:06|3.2578
21:18:07|3.2578
21:18:08|3.2578
21:18:09|3.2578
21:18:10|3.2578
21:18:11|3.2578
21:18:12|3.2578
21:18:13|3.2578
21:18:14|3.2578
21:18:15|3.2578
21:18:16|3.2578
21:18:17|3.2578
21:18:18|3.2578
21:18:19|3.2581
21:18:20|3.2581
21:18:21|3.2586
21:18:22|3.2586
21:18:23|3.2586
21:18:24|3.2586
21:18:25|3.2586
21:18:26|3.2586
21:18:27|3.2586
21:18:28|3.2586
21:18:29|3.2586
21:18:30|3.2586
21:18:31|3.2586
21:18:32|3.2586
21:18:33|3.2586
21:18:34|3.2586
21:18:35|3.2578
21:18:36|3.2578
21:18:37|3.2578
21:18:38|3.2578
21:18:39|3.2577
21:18:40|3.2577
21:18:41|3.2572
21:18:42|3.2509
21:18:43|3.2572
21:18:44|3.2572
21:18:45|3.2572
21:18:46|3.2572
21:18:47|3.2572
21:18:48|3.2572
21:18:49|3.2572
21:18:50|3.2572
21:18:51|3.2572
21:18:52|3.2572
21:18:53|3.2572
21:18:54|3.2572
21:18:55|3.2572
21:18:56|3.2572
21:18:57|3.2572
21:18:58|3.2572
21:18:59|3.2572
21:19:00|3.2572
21:19:01|3.258
21:19:03|3.258
21:19:04|3.258
21:19:04|3.258
21:19:05|3.258
21:19:06|3.258
21:19:08|3.2575
21:19:09|3.2575
21:19:09|3.2575
21:19:10|3.2575
21:19:11|3.2575
21:19:12|3.2575
21:19:13|3.2575
21:19:14|3.2575
21:19:15|3.2575
21:19:16|3.2575
21:19:18|3.2575
21:19:18|3.2575
21:19:19|3.2575
21:19:20|3.2575
21:19:21|3.2575
21:19:22|3.2575
21:19:24|3.2575
21:19:24|3.2575
21:19:25|3.2575
21:19:26|3.2575
21:19:27|3.2575
21:19:29|3.2575
21:19:29|3.2575
21:19:30|3.2575
21:19:31|3.2575
21:19:33|3.2572
21:19:33|3.2572
21:19:34|3.2572
21:19:35|3.2572
21:19:36|3.2572
21:19:37|3.2572
21:19:38|3.2573
21:19:39|3.2581
21:19:40|3.2581
21:19:42|3.2581
21:19:42|3.2581
21:19:43|3.2581
21:19:45|3.259
21:19:45|3.259
21:19:46|3.259
21:19:48|3.2575
21:19:49|3.2575
21:19:49|3.2575
21:19:50|3.2575
21:19:51|3.2575
21:19:53|3.2575
21:19:54|3.2575
21:19:55|3.2575
21:19:55|3.2575
21:19:56|3.2575
21:19:57|3.2582
21:19:58|3.2582
21:20:00|3.2582
21:20:01|3.2582
21:20:02|3.2582
21:20:03|3.2582
21:20:04|3.2582
21:20:05|3.2582
21:20:07|3.2582
21:20:08|3.2582
21:20:09|3.2582
21:20:10|3.2583
21:20:11|3.2583
21:20:12|3.2583
21:20:13|3.2583
21:20:13|3.2583
21:20:15|3.2583
21:20:16|3.2583
21:20:17|3.2583
21:20:18|3.2583
21:20:19|3.2583
21:20:20|3.2583
21:20:21|3.258
21:20:22|3.258
21:20:23|3.258
21:20:24|3.258
21:20:25|3.258
21:20:26|3.258
21:20:27|3.258
21:20:28|3.2581
21:20:29|3.2581
21:20:30|3.2581
21:20:31|3.2581
21:20:32|3.2581
21:20:33|3.2581
21:20:34|3.2581
21:20:35|3.2581
21:20:36|3.2581
21:20:37|3.2581
21:20:38|3.2581
21:20:39|3.2581
21:20:40|3.2581
21:20:41|3.2581
21:20:42|3.2581
21:20:43|3.2581
21:20:44|3.2581
21:20:45|3.2581
21:20:46|3.2581
21:20:47|3.2581
21:20:48|3.2581
21:20:49|3.2581
21:20:50|3.2581
21:20:51|3.2581
21:20:52|3.257
21:20:53|3.2573
21:20:54|3.2573
21:20:55|3.2573
21:20:56|3.2573
21:20:57|3.2573
21:20:58|3.2573
21:20:59|3.2573
21:21:00|3.2573
21:21:01|3.2573
21:21:02|3.2573
21:21:04|3.2573
21:21:04|3.2573
21:21:06|3.2573
21:21:07|3.2573
21:21:07|3.2581
21:21:09|3.2581
21:21:09|3.2581
21:21:10|3.2581
21:21:12|3.2571
21:21:12|3.2571
21:21:13|3.2571
21:21:15|3.2571
21:21:15|3.2576
21:21:16|3.2576
21:21:17|3.2576
21:21:18|3.2576
21:21:20|3.2576
21:21:21|3.2576
21:21:22|3.2576
21:21:23|3.2576
21:21:24|3.2576
21:21:24|3.2576
21:21:25|3.2576
21:21:26|3.2565
21:21:28|3.2565
21:21:28|3.2568
21:21:30|3.2569
21:21:31|3.2584
21:21:32|3.2584
21:21:33|3.2584
21:21:34|3.2584
21:21:35|3.2584
21:21:36|3.2584
21:21:37|3.2584
21:21:38|3.2584
21:21:39|3.2584
21:21:40|3.258
21:21:41|3.258
21:21:42|3.258
21:21:43|3.258
21:21:44|3.258
21:21:45|3.258
21:21:46|3.258
21:21:47|3.258
21:21:48|3.258
21:21:49|3.258
21:21:50|3.258
21:21:51|3.258
21:21:52|3.258
21:21:53|3.2587
21:21:54|3.2587
21:21:55|3.2587
21:21:56|3.2596
21:21:57|3.2596
21:21:58|3.2596
21:21:59|3.2598
21:22:00|3.2598
21:22:01|3.2599
21:22:02|3.2599
21:22:04|3.2585
21:22:05|3.2581
21:22:06|3.2582
21:22:07|3.2582
21:22:08|3.2582
21:22:09|3.2582
21:22:10|3.2599
21:22:11|3.2599
21:22:12|3.2599
21:22:13|3.2599
21:22:14|3.2598
21:22:15|3.2598
21:22:16|3.2599
21:22:17|3.2599
21:22:18|3.26
21:22:19|3.26
21:22:20|3.26
21:22:21|3.26
21:22:22|3.2596
21:22:24|3.2596
21:22:24|3.26
21:22:26|3.26
21:22:26|3.26
21:22:27|3.26
21:22:28|3.26
21:22:29|3.26
21:22:31|3.26
21:22:32|3.26
21:22:32|3.26
21:22:33|3.26
21:22:34|3.2599
21:22:36|3.26
21:22:37|3.26
21:22:38|3.26
21:22:39|3.26
21:22:40|3.26
21:22:41|3.26
21:22:42|3.26
21:22:43|3.26
21:22:44|3.26
21:22:45|3.26
21:22:46|3.26
21:22:47|3.26
21:22:48|3.26
21:22:49|3.2594
21:22:50|3.2594
21:22:51|3.2594
21:22:52|3.2599
21:22:53|3.2599
21:22:54|3.2599
21:22:55|3.2597
21:22:56|3.2597
21:22:57|3.2597
21:22:58|3.2597
21:22:59|3.2597
21:23:00|3.2597
21:23:01|3.2597
21:23:02|3.26
21:23:03|3.2605
21:23:04|3.2628
21:23:05|3.263
21:23:06|3.263
21:23:08|3.263
21:23:09|3.2699
21:23:09|3.2699
21:23:11|3.2699
21:23:12|3.2699
21:23:14|3.2699
21:23:14|3.2699
21:23:15|3.2697
21:23:16|3.2697
21:23:18|3.2699
21:23:19|3.2685
21:23:20|3.2685
21:23:21|3.2675
21:23:23|3.2675
21:23:23|3.2675
21:23:24|3.2675
21:23:26|3.2675
21:23:26|3.2675
21:23:27|3.2679
21:23:29|3.2679
21:23:29|3.2679
21:23:30|3.2679
21:23:31|3.2679
21:23:32|3.2679
21:23:33|3.2679
21:23:34|3.2679
21:23:35|3.2679
21:23:37|3.2679
21:23:37|3.2679
21:23:38|3.2679
21:23:39|3.2679
21:23:40|3.2679
21:23:41|3.2679
21:23:43|3.2677
21:23:44|3.2677
21:23:45|3.2677
21:23:46|3.2677
21:23:47|3.2677
21:23:48|3.2661
21:23:50|3.2661
21:23:51|3.2661
21:23:51|3.2661
21:23:52|3.2661
21:23:53|3.2661
21:23:54|3.2661
21:23:55|3.2661
21:23:56|3.2661
21:23:57|3.2661
21:23:58|3.2661
21:24:00|3.2661
21:24:00|3.2661
21:24:01|3.2661
21:24:02|3.2661
21:24:04|3.2661
21:24:04|3.2661
21:24:06|3.2666
21:24:07|3.2666
21:24:08|3.2589
21:24:10|3.2582
21:24:11|3.2598
21:24:12|3.2598
21:24:13|3.2598
21:24:14|3.2598
21:24:14|3.2598
21:24:16|3.2598
21:24:16|3.2598
21:24:18|3.2589
21:24:18|3.2589
21:24:19|3.2568
21:24:21|3.2568
21:24:22|3.2568
21:24:23|3.2568
21:24:23|3.2568
21:24:24|3.2568
21:24:26|3.2568
21:24:27|3.2568
21:24:28|3.2564
21:24:29|3.2564
21:24:30|3.2565
21:24:30|3.2565
21:24:32|3.2565
21:24:32|3.2565
21:24:34|3.2565
21:24:35|3.2565
21:24:36|3.2567
21:24:37|3.2567
21:24:38|3.2567
21:24:39|3.2567
21:24:40|3.2567
21:24:41|3.2567
21:24:42|3.2567
21:24:43|3.2567
21:24:44|3.2565
21:24:45|3.2565
21:24:46|3.2565
21:24:47|3.2565
21:24:48|3.2565
21:24:49|3.2553
21:24:50|3.2553
21:24:51|3.2553
21:24:52|3.2553
21:24:53|3.2553
21:24:54|3.2556
21:24:55|3.2552
21:24:56|3.2556
21:24:57|3.2556
21:24:58|3.2555
21:24:59|3.2555
21:25:00|3.2555
21:25:01|3.2548
21:25:02|3.2548
21:25:03|3.2514
21:25:04|3.2514
21:25:05|3.2557
21:25:06|3.2561
21:25:08|3.2556
21:25:09|3.2553
21:25:10|3.2553
21:25:11|3.2553
21:25:12|3.2553
21:25:13|3.2553
21:25:14|3.2553
21:25:15|3.2553
21:25:16|3.2553
21:25:17|3.2553
21:25:18|3.2549
21:25:19|3.2549
21:25:20|3.2549
21:25:21|3.2549
21:25:22|3.2549
21:25:23|3.2549
21:25:24|3.2559
21:25:25|3.2555
21:25:26|3.2559
21:25:27|3.2559
21:25:28|3.2559
21:25:29|3.2559
21:25:30|3.2559
21:25:31|3.2566
21:25:32|3.2566
21:25:33|3.2566
21:25:34|3.2566
21:25:35|3.2564
21:25:36|3.2564
21:25:37|3.2564
21:25:38|3.2564
21:25:39|3.2564
21:25:40|3.2564
21:25:41|3.2564
21:25:42|3.2549
21:25:43|3.2549
21:25:44|3.2549
21:25:45|3.2549
21:25:46|3.2561
21:25:47|3.2561
21:25:48|3.2566
21:25:49|3.2566
21:25:50|3.2566
21:25:51|3.2566
21:25:52|3.2566
21:25:53|3.2566
21:25:54|3.2566
21:25:55|3.257
21:25:56|3.2561
21:25:57|3.2561
21:25:58|3.2561
21:25:59|3.2561
21:26:00|3.2561
21:26:01|3.2561
21:26:02|3.2561
21:26:04|3.2561
21:26:04|3.2571
21:26:05|3.2571
21:26:07|3.2571
21:26:07|3.2571
21:26:09|3.2571
21:26:10|3.2571
21:26:12|3.2572
21:26:13|3.2572
21:26:13|3.2572
21:26:15|3.2573
21:26:16|3.2571
21:26:17|3.2571
21:26:18|3.2571
21:26:19|3.2571
21:26:20|3.2571
21:26:21|3.258
21:26:22|3.258
21:26:23|3.258
21:26:24|3.258
21:26:25|3.2581
21:26:26|3.2581
21:26:27|3.2581
21:26:28|3.2581
21:26:29|3.257
21:26:30|3.257
21:26:31|3.257
21:26:32|3.257
21:26:33|3.2567
21:26:34|3.2575
21:26:35|3.2575
21:26:36|3.2575
21:26:37|3.2575
21:26:38|3.2575
21:26:39|3.2581
21:26:40|3.2581
21:26:42|3.2581
21:26:43|3.2573
21:26:43|3.2572
21:26:44|3.2572
21:26:45|3.2572
21:26:46|3.2572
21:26:47|3.2564
21:26:48|3.2564
21:26:49|3.2581
21:26:50|3.2581
21:26:52|3.2573
21:26:52|3.2573
21:26:53|3.2573
21:26:54|3.2573
21:26:55|3.2573
21:26:56|3.2576
21:26:57|3.2576
21:26:58|3.2576
21:26:59|3.2581
21:27:00|3.2581
21:27:01|3.2578
21:27:02|3.2578
21:27:03|3.2575
21:27:04|3.2575
21:27:05|3.2571
21:27:06|3.2571
21:27:07|3.2579
21:27:09|3.258
21:27:10|3.258
21:27:11|3.2581
21:27:12|3.2581
21:27:14|3.2581
21:27:15|3.2581
21:27:16|3.2577
21:27:16|3.2577
21:27:17|3.2577
21:27:19|3.2577
21:27:20|3.2577
21:27:21|3.2577
21:27:22|3.2577
21:27:23|3.2577
21:27:24|3.2577
21:27:26|3.2577
21:27:26|3.2577
21:27:27|3.2577
21:27:28|3.2577
21:27:29|3.2577
21:27:30|3.2577
21:27:31|3.2577
21:27:32|3.2577
21:27:34|3.2577
21:27:34|3.2581
21:27:36|3.2581
21:27:36|3.258
21:27:37|3.258
21:27:39|3.258
21:27:39|3.2573
21:27:41|3.2579
21:27:42|3.2579
21:27:42|3.2579
21:27:44|3.2579
21:27:44|3.2579
21:27:45|3.2579
21:27:46|3.2579
21:27:47|3.2579
21:27:49|3.2581
21:27:49|3.2581
21:27:50|3.2572
21:27:52|3.2572
21:27:52|3.2572
21:27:54|3.2564
21:27:54|3.2564
21:27:56|3.2564
21:27:56|3.2564
21:27:57|3.2564
21:27:58|3.2564
21:27:59|3.2564
21:28:00|3.2564
21:28:02|3.2564
21:28:03|3.2571
21:28:04|3.2571
21:28:05|3.2561
21:28:06|3.2561
21:28:07|3.2561
21:28:08|3.2561
21:28:09|3.2561
21:28:10|3.2561
21:28:11|3.2561
21:28:12|3.2567
21:28:13|3.2568
21:28:14|3.2568
21:28:15|3.2571
21:28:16|3.258
21:28:17|3.258
21:28:18|3.258
21:28:19|3.258
21:28:20|3.258
21:28:21|3.258
21:28:22|3.258
21:28:23|3.258
21:28:24|3.258
21:28:25|3.258
21:28:26|3.257
21:28:27|3.257
21:28:29|3.2564
21:28:29|3.2564
21:28:31|3.254
21:28:32|3.254
21:28:32|3.2553
21:28:34|3.2553
21:28:35|3.2574
21:28:35|3.2574
21:28:37|3.2568
21:28:38|3.2568
21:28:39|3.2574
21:28:39|3.2574
21:28:41|3.2574
21:28:41|3.2669
21:28:42|3.2669
21:28:43|3.2661
21:28:44|3.2662
21:28:46|3.2662
21:28:46|3.2662
21:28:48|3.2662
21:28:49|3.2662
21:28:50|3.2662
21:28:51|3.2658
21:28:52|3.2658
21:28:53|3.2657
21:28:54|3.2657
21:28:55|3.2657
21:28:56|3.2642
21:28:57|3.2642
21:28:58|3.264
21:28:59|3.264
21:29:00|3.2644
21:29:01|3.2644
21:29:02|3.2644
21:29:03|3.2644
21:29:04|3.2652
21:29:05|3.2652
21:29:06|3.2652
21:29:07|3.263
21:29:08|3.263
21:29:09|3.263
21:29:10|3.263
21:29:11|3.263
21:29:12|3.2654
21:29:13|3.2654
21:29:14|3.2654
21:29:15|3.2654
21:29:16|3.2654
21:29:17|3.2654
21:29:18|3.2654
21:29:19|3.2654
21:29:20|3.2649
21:29:21|3.2656
21:29:22|3.2656
21:29:24|3.2656
21:29:24|3.2656
21:29:25|3.2656
21:29:27|3.2656
21:29:27|3.2656
21:29:29|3.2632
21:29:29|3.2632
21:29:31|3.2632
21:29:32|3.2632
21:29:32|3.2632
21:29:34|3.2632
21:29:35|3.2632
21:29:35|3.2632
21:29:37|3.2632
21:29:37|3.2632
21:29:38|3.2632
21:29:40|3.264
21:29:40|3.264
21:29:42|3.264
21:29:43|3.2643
21:29:44|3.2644
21:29:45|3.2644
21:29:46|3.2644
21:29:47|3.2651
21:29:47|3.2651
21:29:48|3.2651
21:29:49|3.2651
21:29:51|3.2651
21:29:51|3.2651
21:29:53|3.2677
21:29:53|3.2677
21:29:55|3.2677
21:29:55|3.2677
21:29:56|3.2677
21:29:58|3.2677
21:29:58|3.2668
21:30:00|3.2668
21:30:01|3.2668
21:30:02|3.2668
21:30:02|3.2677
21:30:04|3.2678
21:30:04|3.2681
21:30:06|3.2681
21:30:06|3.2681
21:30:08|3.2681
21:30:08|3.2681
21:30:09|3.2681
21:30:10|3.2681
21:30:12|3.263
21:30:14|3.261
21:30:15|3.261
21:30:16|3.2604
21:30:17|3.2604
21:30:18|3.2604
21:30:19|3.2604
21:30:20|3.2604
21:30:21|3.2617
21:30:22|3.261
21:30:23|3.261
21:30:24|3.261
21:30:25|3.261
21:30:26|3.261
21:30:27|3.2619
21:30:28|3.2604
21:30:29|3.2604
21:30:30|3.2604
21:30:31|3.2604
21:30:32|3.2604
21:30:33|3.2604
21:30:34|3.2604
21:30:35|3.2604
21:30:36|3.2626
21:30:37|3.263
21:30:38|3.263
21:30:39|3.263
21:30:40|3.2607
21:30:41|3.2608
21:30:42|3.2612
21:30:43|3.2612
21:30:44|3.2612
21:30:45|3.2612
21:30:46|3.2608
21:30:47|3.2608
21:30:48|3.2611
21:30:49|3.2611
21:30:50|3.2609
21:30:51|3.2607
21:30:52|3.2607
21:30:53|3.2607
21:30:54|3.2607
21:30:55|3.2607
21:30:56|3.2595
21:30:57|3.2595
21:30:58|3.2595
21:30:59|3.2595
21:31:00|3.2595
21:31:01|3.2595
21:31:02|3.2595
21:31:03|3.2595
21:31:04|3.2595
21:31:05|3.2595
21:31:06|3.2595
21:31:07|3.2595
21:31:08|3.2595
21:31:09|3.2595
21:31:10|3.2595
21:31:11|3.2595
21:31:12|3.2597
21:31:13|3.2597
21:31:14|3.2597
21:31:15|3.2597
21:31:16|3.2596
21:31:17|3.2596
21:31:18|3.2575
21:31:19|3.2578
21:31:21|3.2578
21:31:21|3.2578
21:31:23|3.2578
21:31:24|3.2578
21:31:25|3.2579
21:31:26|3.2579
21:31:27|3.2579
21:31:27|3.2579
21:31:28|3.2579
21:31:30|3.2579
21:31:31|3.2579
21:31:32|3.2579
21:31:33|3.2579
21:31:34|3.2579
21:31:35|3.2579
21:31:36|3.2579
21:31:37|3.2579
21:31:38|3.2579
21:31:39|3.2579
21:31:40|3.2579
21:31:41|3.2579
21:31:42|3.2579
21:31:43|3.2579
21:31:44|3.2579
21:31:45|3.2579
21:31:46|3.2579
21:31:47|3.2579
21:31:48|3.2579
21:31:49|3.2579
21:31:50|3.2579
21:31:51|3.2579
21:31:52|3.2579
21:31:53|3.2579
21:31:54|3.2579
21:31:55|3.2569
21:31:56|3.2569
21:31:57|3.2547
21:31:58|3.2547
21:31:59|3.2547
21:32:00|3.2547
21:32:01|3.2547
21:32:02|3.2547
21:32:03|3.2547
21:32:04|3.2571
21:32:05|3.2575
21:32:06|3.2569
21:32:07|3.2569
21:32:08|3.2569
21:32:09|3.2575
21:32:10|3.2575
21:32:11|3.2569
21:32:12|3.2569
21:32:14|3.2569
21:32:15|3.2568
21:32:16|3.2568
21:32:17|3.2568
21:32:18|3.2568
21:32:19|3.2568
21:32:20|3.2568
21:32:21|3.2568
21:32:22|3.2572
21:32:23|3.2572
21:32:24|3.2577
21:32:25|3.2577
21:32:26|3.2577
21:32:27|3.2577
21:32:28|3.2575
21:32:29|3.2575
21:32:30|3.2547
21:32:31|3.2547
21:32:32|3.2564
21:32:33|3.2564
21:32:34|3.2564
21:32:35|3.2564
21:32:36|3.2564
21:32:37|3.2564
21:32:38|3.2564
21:32:39|3.2568
21:32:40|3.2568
21:32:41|3.2568
21:32:42|3.2568
21:32:43|3.2569
21:32:44|3.2574
21:32:45|3.2574
21:32:46|3.2579
21:32:47|3.2579
21:32:48|3.2571
21:32:49|3.2568
21:32:50|3.2568
21:32:51|3.2568
21:32:52|3.2568
21:32:54|3.2571
21:32:54|3.2571
21:32:55|3.2577
21:32:57|3.2577
21:32:58|3.2577
21:32:58|3.2581
21:32:59|3.2581
21:33:00|3.2566
21:33:01|3.2566
21:33:03|3.2562
21:33:04|3.2562
21:33:04|3.2562
21:33:05|3.2565
21:33:06|3.2565
21:33:07|3.2565
21:33:09|3.258
21:33:09|3.258
21:33:10|3.258
21:33:11|3.2567
21:33:13|3.2581
21:33:14|3.2581
21:33:16|3.2581
21:33:17|3.2581
21:33:17|3.2581
21:33:19|3.2581
21:33:20|3.2581
21:33:21|3.2581
21:33:22|3.2581
21:33:23|3.2581
21:33:25|3.2581
21:33:25|3.2581
21:33:27|3.2581
21:33:28|3.2577
21:33:28|3.2577
21:33:30|3.2577
21:33:31|3.2571
21:33:32|3.2571
21:33:33|3.2571
21:33:33|3.2571
21:33:34|3.2571
21:33:35|3.2571
21:33:37|3.2571
21:33:38|3.2571
21:33:39|3.258
21:33:40|3.2581
21:33:41|3.2581
21:33:42|3.2581
21:33:43|3.2581
21:33:44|3.2581
21:33:45|3.2581
21:33:46|3.2581
21:33:47|3.2581
21:33:48|3.2581
21:33:49|3.258
21:33:50|3.2578
21:33:51|3.2581
21:33:52|3.2581
21:33:53|3.2581
21:33:54|3.2566
21:33:55|3.2559
21:33:56|3.2559
21:33:57|3.2559
21:33:58|3.2575
21:33:59|3.2575
21:34:00|3.2575
21:34:01|3.2578
21:34:02|3.2577
21:34:03|3.258
21:34:04|3.258
21:34:05|3.258
21:34:06|3.2656
21:34:07|3.2656
21:34:08|3.2634
21:34:09|3.2643
21:34:10|3.2643
21:34:11|3.2643
21:34:12|3.2637
21:34:13|3.2637
21:34:14|3.2637
21:34:16|3.2637
21:34:17|3.2637
21:34:18|3.2637
21:34:19|3.2637
21:34:21|3.2637
21:34:21|3.2637
21:34:22|3.2637
21:34:23|3.2643
21:34:24|3.2672
21:34:25|3.2648
21:34:26|3.2648
21:34:28|3.2648
21:34:28|3.2648
21:34:29|3.2648
21:34:30|3.2648
21:34:32|3.2648
21:34:32|3.2635
21:34:33|3.2635
21:34:35|3.2635
21:34:36|3.2635
21:34:36|3.2635
21:34:38|3.2635
21:34:38|3.2635
21:34:39|3.2635
21:34:40|3.2612
21:34:42|3.2612
21:34:43|3.2612
21:34:43|3.2612
21:34:45|3.2612
21:34:45|3.2612
21:34:46|3.2612
21:34:47|3.2612
21:34:48|3.2612
21:34:49|3.2612
21:34:50|3.2612
21:34:52|3.2612
21:34:52|3.2612
21:34:53|3.2612
21:34:54|3.2612
21:34:55|3.2612
21:34:56|3.2603
21:34:57|3.2603
21:34:58|3.2603
21:34:59|3.2603
21:35:00|3.2603
21:35:01|3.2603
21:35:02|3.2623
21:35:03|3.2638
21:35:04|3.2638
21:35:06|3.2638
21:35:07|3.2638
21:35:08|3.2638
21:35:09|3.2638
21:35:10|3.2638
21:35:11|3.2638
21:35:12|3.2652
21:35:13|3.2652
21:35:14|3.2652
21:35:15|3.2652
21:35:17|3.2656
21:35:18|3.2656
21:35:20|3.2656
21:35:20|3.2656
21:35:22|3.2655
21:35:23|3.2655
21:35:23|3.2655
21:35:24|3.2655
21:35:25|3.2655
21:35:26|3.2665
21:35:27|3.2665
21:35:28|3.2665
21:35:29|3.2665
21:35:30|3.2665
21:35:32|3.2665
21:35:32|3.2665
21:35:33|3.2665
21:35:34|3.2665
21:35:35|3.2665
21:35:37|3.2665
21:35:37|3.2665
21:35:38|3.2665
21:35:40|3.2665
21:35:40|3.2665
21:35:41|3.2677
21:35:42|3.2677
21:35:44|3.2677
21:35:44|3.2677
21:35:45|3.2679
21:35:47|3.2672
21:35:48|3.2672
21:35:48|3.2692
21:35:50|3.269
21:35:51|3.269
21:35:51|3.269
21:35:52|3.269
21:35:54|3.269
21:35:55|3.269
21:35:55|3.269
21:35:57|3.2691
21:35:58|3.2691
21:35:59|3.2691
21:35:59|3.2691
21:36:00|3.2691
21:36:01|3.272
21:36:03|3.272
21:36:04|3.272
21:36:04|3.272
21:36:05|3.2729
21:36:07|3.2729
21:36:08|3.2729
21:36:09|3.2729
21:36:09|3.2739
21:36:10|3.2758
21:36:12|3.2758
21:36:13|3.2777
21:36:14|3.2777
21:36:15|3.2774
21:36:16|3.2778
21:36:17|3.2777
21:36:18|3.2777
21:36:20|3.2648
21:36:20|3.2696
21:36:21|3.2688
21:36:22|3.2692
21:36:24|3.2692
21:36:25|3.2692
21:36:26|3.2692
21:36:27|3.2634
21:36:27|3.2634
21:36:29|3.2634
21:36:30|3.2634
21:36:30|3.2646
21:36:32|3.2647
21:36:33|3.2647
21:36:33|3.2647
21:36:35|3.2647
21:36:36|3.2647
21:36:37|3.2647
21:36:37|3.2647
21:36:38|3.265
21:36:39|3.265
21:36:41|3.265
21:36:42|3.265
21:36:43|3.265
21:36:44|3.265
21:36:44|3.265
21:36:46|3.265
21:36:47|3.265
21:36:48|3.265
21:36:49|3.265
21:36:50|3.265
21:36:51|3.265
21:36:52|3.265
21:36:53|3.2649
21:36:54|3.2649
21:36:55|3.2649
21:36:56|3.2649
21:36:57|3.2647
21:36:58|3.2647
21:36:59|3.2647
21:37:00|3.2647
21:37:01|3.2647
21:37:02|3.2647
21:37:03|3.2647
21:37:04|3.2647
21:37:05|3.2647
21:37:06|3.2648
21:37:07|3.2649
21:37:08|3.2649
21:37:09|3.2649
21:37:10|3.2649
21:37:11|3.2649
21:37:12|3.2649
21:37:13|3.2649
21:37:14|3.2649
21:37:15|3.265
21:37:16|3.265
21:37:17|3.265
21:37:18|3.264
21:37:19|3.2649
21:37:20|3.265
21:37:21|3.265
21:37:22|3.2649
21:37:23|3.264
21:37:24|3.264
21:37:25|3.264
21:37:26|3.264
21:37:27|3.263
21:37:28|3.2636
21:37:29|3.2635
21:37:30|3.2635
21:37:31|3.2637
21:37:32|3.2631
21:37:33|3.263
21:37:34|3.2603
21:37:35|3.263
21:37:36|3.263
21:37:37|3.263
21:37:38|3.263
21:37:39|3.263
21:37:40|3.2627
21:37:41|3.2628
21:37:42|3.2628
21:37:43|3.2628
21:37:44|3.2637
21:37:45|3.2636
21:37:46|3.2636
21:37:47|3.2627
21:37:48|3.2633
21:37:49|3.2633
21:37:50|3.2633
21:37:51|3.2633
21:37:52|3.2633
21:37:53|3.2633
21:37:54|3.2634
21:37:55|3.2636
21:37:56|3.2636
21:37:57|3.2636
21:37:58|3.2639
21:37:59|3.2639
21:38:00|3.2639
21:38:01|3.2639
21:38:02|3.2639
21:38:03|3.2635
21:38:04|3.2635
21:38:05|3.2635
21:38:06|3.2639
21:38:07|3.2639
21:38:08|3.2639
21:38:09|3.2639
21:38:10|3.2639
21:38:11|3.2639
21:38:12|3.2639
21:38:13|3.2639
21:38:14|3.2639
21:38:15|3.2639
21:38:16|3.2639
21:38:17|3.2639
21:38:18|3.2639
21:38:20|3.2638
21:38:21|3.264
21:38:22|3.2637
21:38:23|3.2638
21:38:24|3.2638
21:38:25|3.2638
21:38:26|3.2638
21:38:27|3.2638
21:38:29|3.2638
21:38:30|3.2638
21:38:30|3.2638
21:38:31|3.2638
21:38:32|3.2638
21:38:33|3.2639
21:38:34|3.2639
21:38:36|3.2639
21:38:36|3.2639
21:38:37|3.2639
21:38:38|3.2635
21:38:39|3.2635
21:38:40|3.2635
21:38:41|3.2637
21:38:42|3.2637
21:38:44|3.2637
21:38:45|3.2637
21:38:45|3.2637
21:38:46|3.2637
21:38:47|3.2637
21:38:48|3.2636
21:38:50|3.2636
21:38:50|3.2636
21:38:51|3.2635
21:38:53|3.264
21:38:53|3.265
21:38:55|3.265
21:38:55|3.265
21:38:56|3.265
21:38:57|3.265
21:38:59|3.265
21:39:00|3.2645
21:39:01|3.2645
21:39:01|3.2645
21:39:02|3.264
21:39:04|3.2634
21:39:04|3.2646
21:39:05|3.2629
21:39:06|3.2628
21:39:08|3.2628
21:39:09|3.2613
21:39:09|3.2602
21:39:11|3.2624
21:39:12|3.2619
21:39:13|3.2646
21:39:13|3.2647
21:39:15|3.2647
21:39:16|3.2649
21:39:17|3.2649
21:39:18|3.265
21:39:18|3.265
21:39:19|3.265
21:39:22|3.2648
21:39:22|3.2648
21:39:23|3.2649
21:39:24|3.2649
21:39:25|3.2643
21:39:27|3.2628
21:39:27|3.2636
21:39:28|3.2636
21:39:29|3.2648
21:39:31|3.2648
21:39:31|3.265
21:39:33|3.265
21:39:34|3.265
21:39:35|3.265
21:39:36|3.265
21:39:37|3.265
21:39:38|3.265
21:39:39|3.265
21:39:40|3.265
21:39:41|3.265
21:39:42|3.2649
21:39:43|3.2636
21:39:44|3.2646
21:39:45|3.265
21:39:46|3.265
21:39:47|3.265
21:39:48|3.265
21:39:49|3.265
21:39:50|3.265
21:39:51|3.265
21:39:52|3.2649
21:39:53|3.2649
21:39:54|3.2649
21:39:55|3.2649
21:39:56|3.265
21:39:57|3.2649
21:39:58|3.265
21:39:59|3.265
21:40:00|3.265
21:40:01|3.2643
21:40:02|3.2645
21:40:03|3.2645
21:40:04|3.2649
21:40:05|3.265
21:40:06|3.265
21:40:07|3.265
21:40:08|3.265
21:40:09|3.2641
21:40:10|3.2641
21:40:11|3.2641
21:40:12|3.2641
21:40:13|3.2649
21:40:14|3.2649
21:40:15|3.2635
21:40:16|3.2635
21:40:17|3.265
21:40:18|3.265
21:40:19|3.265
21:40:20|3.265
21:40:21|3.265
21:40:22|3.265
21:40:23|3.2647
21:40:24|3.265
21:40:25|3.265
21:40:26|3.265
21:40:27|3.265
21:40:28|3.2634
21:40:29|3.2634
21:40:30|3.2641
21:40:32|3.2641
21:40:33|3.2641
21:40:34|3.2641
21:40:34|3.263
21:40:36|3.263
21:40:37|3.263
21:40:38|3.2625
21:40:39|3.2623
21:40:40|3.2623
21:40:41|3.2623
21:40:42|3.2638
21:40:43|3.2646
21:40:44|3.2646
21:40:45|3.2628
21:40:46|3.2625
21:40:47|3.2625
21:40:48|3.2646
21:40:49|3.2646
21:40:50|3.2646
21:40:51|3.2639
21:40:52|3.2641
21:40:53|3.2641
21:40:54|3.2649
21:40:55|3.2649
21:40:56|3.2643
21:40:57|3.2646
21:40:58|3.2646
21:40:59|3.2649
21:41:00|3.265
21:41:01|3.2648
21:41:02|3.2648
21:41:03|3.2648
21:41:04|3.2636
21:41:05|3.265
21:41:06|3.2649
21:41:07|3.2644
21:41:08|3.2649
21:41:09|3.2649
21:41:10|3.265
21:41:11|3.2646
21:41:12|3.2646
21:41:13|3.2646
21:41:14|3.2646
21:41:15|3.2646
21:41:16|3.2649
21:41:17|3.2649
21:41:18|3.2637
21:41:19|3.2649
21:41:20|3.2649
21:41:21|3.2649
21:41:22|3.265
21:41:24|3.265
21:41:25|3.265
21:41:25|3.265
21:41:27|3.265
21:41:29|3.267
21:41:29|3.267
21:41:31|3.2662
21:41:32|3.267
21:41:32|3.2662
21:41:33|3.2662
21:41:35|3.266
21:41:35|3.2676
21:41:36|3.2679
21:41:38|3.2682
21:41:39|3.2682
21:41:40|3.2686
21:41:41|3.2686
21:41:42|3.2686
21:41:43|3.2686
21:41:45|3.2686
21:41:45|3.2686
21:41:46|3.2686
21:41:47|3.2687
21:41:49|3.2703
21:41:49|3.2703
21:41:50|3.2706
21:41:51|3.2706
21:41:52|3.2706
21:41:53|3.2706
21:41:54|3.2715
21:41:55|3.2715
21:41:56|3.2715
21:41:57|3.2724
21:41:58|3.2724
21:42:00|3.2724
21:42:00|3.2724
21:42:01|3.2744
21:42:02|3.2747
21:42:03|3.2754
21:42:04|3.2754
21:42:05|3.276
21:42:06|3.276
21:42:07|3.276
21:42:08|3.276
21:42:09|3.276
21:42:11|3.2758
21:42:11|3.2758
21:42:12|3.2759
21:42:14|3.2759
21:42:15|3.2759
21:42:15|3.276
21:42:16|3.276
21:42:17|3.276
21:42:18|3.2783
21:42:20|3.2796
21:42:20|3.2783
21:42:21|3.2783
21:42:22|3.2783
21:42:24|3.2783
21:42:25|3.2812
21:42:26|3.2818
21:42:27|3.2818
21:42:28|3.2818
21:42:29|3.2818
21:42:30|3.2822
21:42:32|3.2822
21:42:32|3.2822
21:42:33|3.2822
21:42:34|3.2822
21:42:36|3.2822
21:42:37|3.2805
21:42:37|3.2823
21:42:38|3.282
21:42:39|3.2813
21:42:40|3.2816
21:42:41|3.2816
21:42:43|3.278
21:42:44|3.2778
21:42:44|3.278
21:42:45|3.278
21:42:46|3.2766
21:42:47|3.2766
21:42:48|3.2766
21:42:49|3.2766
21:42:50|3.2766
21:42:51|3.2766
21:42:53|3.2766
21:42:53|3.2766
21:42:54|3.2766
21:42:56|3.2766
21:42:56|3.2755
21:42:58|3.2745
21:42:58|3.2754
21:42:59|3.2715
21:43:00|3.2715
21:43:01|3.2724
21:43:02|3.2724
21:43:03|3.2724
21:43:04|3.2724
21:43:05|3.2715
21:43:06|3.2729
21:43:07|3.2719
21:43:08|3.2719
21:43:09|3.2735
21:43:10|3.2732
21:43:11|3.2732
21:43:12|3.2733
21:43:14|3.2733
21:43:14|3.2733
21:43:15|3.2733
21:43:16|3.2736
21:43:17|3.2736
21:43:18|3.2736
21:43:19|3.2736
21:43:21|3.2736
21:43:21|3.2736
21:43:22|3.2736
21:43:23|3.2736
21:43:24|3.2736
21:43:26|3.2736
21:43:27|3.2736
21:43:28|3.2736
21:43:29|3.2736
21:43:30|3.2736
21:43:31|3.2736
21:43:32|3.2736
21:43:33|3.2722
21:43:34|3.2722
21:43:35|3.2722
21:43:37|3.2726
21:43:37|3.2726
21:43:38|3.2726
21:43:39|3.2726
21:43:41|3.2722
21:43:41|3.2722
21:43:42|3.2722
21:43:43|3.2722
21:43:44|3.2722
21:43:45|3.2722
21:43:46|3.2727
21:43:47|3.2727
21:43:48|3.2727
21:43:49|3.2727
21:43:50|3.2727
21:43:51|3.2727
21:43:52|3.2753
21:43:53|3.2753
21:43:54|3.2753
21:43:55|3.2753
21:43:56|3.2753
21:43:57|3.2753
21:43:59|3.2753
21:43:59|3.2753
21:44:01|3.2753
21:44:01|3.2753
21:44:02|3.2753
21:44:03|3.2739
21:44:04|3.2739
21:44:05|3.2742
21:44:06|3.2742
21:44:07|3.2742
21:44:09|3.2742
21:44:09|3.2742
21:44:11|3.2742
21:44:12|3.2754
21:44:12|3.2754
21:44:13|3.2754
21:44:14|3.2754
21:44:15|3.2751
21:44:16|3.2751
21:44:17|3.2751
21:44:18|3.2751
21:44:19|3.2751
21:44:20|3.2751
21:44:22|3.2751
21:44:22|3.2751
21:44:23|3.2751
21:44:24|3.2738
21:44:26|3.2738
21:44:27|3.2738
21:44:28|3.2738
21:44:29|3.2738
21:44:30|3.2738
21:44:31|3.2738
21:44:32|3.2738
21:44:33|3.2726
21:44:34|3.2726
21:44:35|3.2726
21:44:36|3.2738
21:44:37|3.2738
21:44:38|3.2696
21:44:39|3.2696
21:44:40|3.2696
21:44:41|3.268
21:44:42|3.2699
21:44:43|3.2699
21:44:45|3.2699
21:44:45|3.2699
21:44:46|3.2681
21:44:47|3.2681
21:44:48|3.2688
21:44:50|3.2688
21:44:50|3.2688
21:44:51|3.2688
21:44:52|3.2688
21:44:53|3.2677
21:44:55|3.2679
21:44:55|3.2679
21:44:57|3.2679
21:44:57|3.2679
21:44:58|3.2679
21:44:59|3.2679
21:45:00|3.2679
21:45:01|3.2679
21:45:02|3.267
21:45:03|3.267
21:45:05|3.267
21:45:06|3.267
21:45:06|3.267
21:45:07|3.2666
21:45:08|3.2666
21:45:09|3.2661
21:45:10|3.266
21:45:11|3.2662
21:45:12|3.2662
21:45:13|3.2662
21:45:14|3.266
21:45:15|3.2681
21:45:16|3.2681
21:45:17|3.2681
21:45:19|3.2682
21:45:19|3.2682
21:45:20|3.2682
21:45:21|3.2676
21:45:23|3.269
21:45:23|3.2682
21:45:24|3.2682
21:45:25|3.2682
21:45:26|3.2682
21:45:28|3.2682
21:45:29|3.2682
21:45:30|3.2682
21:45:31|3.2682
21:45:32|3.2682
21:45:33|3.2682
21:45:34|3.2689
21:45:35|3.2689
21:45:36|3.2689
21:45:37|3.2689
21:45:38|3.2689
21:45:39|3.2689
21:45:40|3.2689
21:45:41|3.2689
21:45:42|3.269
21:45:43|3.269
21:45:44|3.269
21:45:45|3.269
21:45:46|3.269
21:45:47|3.269
21:45:48|3.269
21:45:49|3.269
21:45:50|3.269
21:45:51|3.2685
21:45:52|3.2685
21:45:53|3.2685
21:45:54|3.2685
21:45:55|3.2685
21:45:56|3.2689
21:45:57|3.2689
21:45:58|3.2689
21:45:59|3.2689
21:46:00|3.2689
21:46:01|3.2689
21:46:02|3.2689
21:46:03|3.2689
21:46:04|3.2689
21:46:05|3.269
21:46:06|3.2676
21:46:07|3.2676
21:46:09|3.2671
21:46:09|3.2671
21:46:10|3.2671
21:46:12|3.2671
21:46:12|3.2671
21:46:13|3.2671
21:46:14|3.2671
21:46:15|3.2682
21:46:17|3.2682
21:46:17|3.2682
21:46:18|3.2689
21:46:19|3.2689
21:46:20|3.2689
21:46:21|3.2689
21:46:22|3.2689
21:46:23|3.2689
21:46:24|3.2689
21:46:25|3.2689
21:46:26|3.2689
21:46:27|3.269
21:46:29|3.269
21:46:30|3.269
21:46:31|3.269
21:46:32|3.269
21:46:33|3.2689
21:46:34|3.2689
21:46:35|3.2689
21:46:36|3.2688
21:46:37|3.2676
21:46:38|3.2676
21:46:39|3.2676
21:46:40|3.2676
21:46:41|3.2676
21:46:42|3.2676
21:46:43|3.2676
21:46:44|3.2676
21:46:45|3.2676
21:46:46|3.2676
21:46:48|3.2688
21:46:48|3.2685
21:46:49|3.2685
21:46:50|3.2685
21:46:51|3.2685
21:46:52|3.2685
21:46:53|3.2685
21:46:55|3.2685
21:46:55|3.2685
21:46:56|3.2685
21:46:58|3.2685
21:46:58|3.2685
21:46:59|3.2689
21:47:00|3.2689
21:47:01|3.2689
21:47:03|3.2689
21:47:03|3.2689
21:47:04|3.2686
21:47:05|3.2686
21:47:06|3.2686
21:47:07|3.2686
21:47:08|3.2688
21:47:09|3.2688
21:47:10|3.2686
21:47:11|3.2686
21:47:12|3.2684
21:47:13|3.2684
21:47:14|3.2684
21:47:15|3.2689
21:47:16|3.2689
21:47:18|3.2689
21:47:18|3.2689
21:47:20|3.2684
21:47:20|3.2684
21:47:21|3.2683
21:47:22|3.2683
21:47:23|3.2683
21:47:24|3.2683
21:47:25|3.2683
21:47:27|3.2683
21:47:28|3.2689
21:47:28|3.2689
21:47:30|3.2689
21:47:31|3.2689
21:47:31|3.2689
21:47:32|3.2689
21:47:34|3.2689
21:47:35|3.2689
21:47:36|3.2689
21:47:37|3.2689
21:47:38|3.2689
21:47:39|3.2689
21:47:39|3.2689
21:47:40|3.2689
21:47:42|3.2689
21:47:43|3.2689
21:47:43|3.2689
21:47:45|3.269
21:47:46|3.269
21:47:47|3.269
21:47:48|3.269
21:47:49|3.269
21:47:50|3.269
21:47:51|3.269
21:47:52|3.269
21:47:53|3.269
21:47:54|3.269
21:47:55|3.269
21:47:56|3.269
21:47:57|3.269
21:47:58|3.269
21:47:59|3.269
21:48:00|3.269
21:48:01|3.269
21:48:02|3.269
21:48:03|3.269
21:48:04|3.269
21:48:05|3.269
21:48:06|3.269
21:48:07|3.269
21:48:08|3.269
21:48:09|3.269
21:48:10|3.269
21:48:11|3.269
21:48:12|3.269
21:48:13|3.269
21:48:14|3.2764
21:48:15|3.2756
21:48:16|3.2752
21:48:17|3.2761
21:48:18|3.2761
21:48:19|3.2774
21:48:20|3.2761
21:48:21|3.2767
21:48:22|3.2767
21:48:23|3.2774
21:48:24|3.2774
21:48:25|3.2774
21:48:26|3.2774
21:48:27|3.2774
21:48:28|3.2774
21:48:29|3.2774
21:48:30|3.2774
21:48:31|3.2789
21:48:32|3.2789
21:48:33|3.2789
21:48:34|3.2786
21:48:36|3.2786
21:48:36|3.2786
21:48:38|3.2786
21:48:38|3.2783
21:48:39|3.2783
21:48:40|3.2783
21:48:41|3.2783
21:48:42|3.2783
21:48:44|3.2783
21:48:44|3.2783
21:48:45|3.2783
21:48:47|3.2783
21:48:48|3.2783
21:48:49|3.2783
21:48:50|3.2783
21:48:51|3.2783
21:48:52|3.2783
21:48:53|3.2795
21:48:54|3.2795
21:48:55|3.2797
21:48:56|3.2797
21:48:57|3.2797
21:48:58|3.2797
21:48:59|3.2797
21:49:00|3.2803
21:49:01|3.2803
21:49:02|3.281
21:49:03|3.281
21:49:04|3.281
21:49:05|3.2804
21:49:06|3.2804
21:49:07|3.2804
21:49:08|3.2806
21:49:09|3.2806
21:49:10|3.2806
21:49:11|3.2806
21:49:12|3.2806
21:49:13|3.2806
21:49:14|3.2806
21:49:15|3.2808
21:49:16|3.2808
21:49:17|3.2808
21:49:18|3.2808
21:49:19|3.2806
21:49:20|3.2808
21:49:21|3.2808
21:49:22|3.2808
21:49:23|3.2808
21:49:24|3.2808
21:49:25|3.2808
21:49:26|3.2808
21:49:27|3.2808
21:49:28|3.2808
21:49:29|3.2808
21:49:30|3.2808
21:49:31|3.2808
21:49:33|3.2808
21:49:33|3.2808
21:49:35|3.2808
21:49:36|3.2808
21:49:36|3.2809
21:49:37|3.2809
21:49:39|3.2809
21:49:40|3.2809
21:49:41|3.2809
21:49:42|3.2809
21:49:43|3.2809
21:49:44|3.2809
21:49:46|3.2809
21:49:47|3.2809
21:49:47|3.2809
21:49:49|3.2809
21:49:49|3.2809
21:49:51|3.2797
21:49:51|3.2797
21:49:53|3.2797
21:49:53|3.2797
21:49:55|3.28
21:49:55|3.28
21:49:56|3.277
21:49:57|3.2779
21:49:58|3.2778
21:49:59|3.2778
21:50:01|3.2778
21:50:01|3.2778
21:50:02|3.2778
21:50:04|3.2757
21:50:04|3.2757
21:50:05|3.2757
21:50:06|3.276
21:50:07|3.276
21:50:08|3.276
21:50:09|3.2742
21:50:10|3.275
21:50:11|3.2759
21:50:12|3.2759
21:50:13|3.2759
21:50:14|3.2774
21:50:15|3.2774
21:50:16|3.2774
21:50:17|3.2789
21:50:18|3.2789
21:50:19|3.2789
21:50:20|3.2789
21:50:22|3.2789
21:50:22|3.2796
21:50:23|3.2765
21:50:24|3.2765
21:50:25|3.2767
21:50:27|3.2767
21:50:27|3.2765
21:50:28|3.2765
21:50:29|3.2765
21:50:30|3.2764
21:50:31|3.2765
21:50:33|3.2765
21:50:34|3.2765
21:50:35|3.2765
21:50:36|3.2765
21:50:38|3.2765
21:50:39|3.2765
21:50:40|3.2765
21:50:41|3.2765
21:50:42|3.2733
21:50:42|3.2732
21:50:44|3.272
21:50:45|3.272
21:50:46|3.272
21:50:47|3.272
21:50:48|3.272
21:50:50|3.2726
21:50:50|3.2726
21:50:51|3.2726
21:50:52|3.2725
21:50:54|3.2725
21:50:55|3.2729
21:50:56|3.2729
21:50:56|3.2716
21:50:57|3.2716
21:50:58|3.2714
21:50:59|3.2714
21:51:01|3.2714
21:51:01|3.2713
21:51:02|3.2704
21:51:03|3.2704
21:51:04|3.2705
21:51:05|3.2705
21:51:06|3.2705
21:51:07|3.2714
21:51:08|3.272
21:51:09|3.272
21:51:10|3.272
21:51:11|3.2726
21:51:12|3.2725
21:51:13|3.2722
21:51:15|3.2722
21:51:15|3.2719
21:51:16|3.2708
21:51:17|3.2708
21:51:19|3.2708
21:51:19|3.27
21:51:20|3.27
21:51:21|3.2695
21:51:22|3.2694
21:51:23|3.2694
21:51:24|3.2694
21:51:25|3.2692
21:51:26|3.269
21:51:27|3.269
21:51:29|3.269
21:51:29|3.269
21:51:30|3.269
21:51:31|3.269
21:51:33|3.269
21:51:34|3.269
21:51:35|3.269
21:51:36|3.269
21:51:37|3.269
21:51:38|3.269
21:51:39|3.269
21:51:41|3.269
21:51:42|3.269
21:51:42|3.269
21:51:44|3.269
21:51:45|3.269
21:51:45|3.269
21:51:46|3.269
21:51:48|3.269
21:51:48|3.269
21:51:50|3.269
21:51:50|3.269
21:51:52|3.269
21:51:52|3.269
21:51:53|3.269
21:51:54|3.269
21:51:55|3.269
21:51:56|3.269
21:51:57|3.2689
21:51:58|3.2689
21:51:59|3.2689
21:52:00|3.2689
21:52:02|3.2689
21:52:02|3.2689
21:52:03|3.2689
21:52:05|3.2689
21:52:06|3.2689
21:52:07|3.2689
21:52:08|3.2689
21:52:09|3.2689
21:52:10|3.2689
21:52:11|3.2689
21:52:12|3.2689
21:52:13|3.2689
21:52:14|3.2689
21:52:15|3.2693
21:52:16|3.2693
21:52:17|3.27
21:52:18|3.2698
21:52:19|3.2698
21:52:20|3.2729
21:52:21|3.2729
21:52:22|3.2729
21:52:23|3.2729
21:52:24|3.2729
21:52:25|3.2729
21:52:27|3.2729
21:52:27|3.2728
21:52:28|3.2728
21:52:29|3.2692
21:52:30|3.2692
21:52:32|3.2687
21:52:33|3.2687
21:52:35|3.2687
21:52:36|3.2664
21:52:36|3.2629
21:52:38|3.2626
21:52:39|3.2614
21:52:39|3.261
21:52:41|3.2612
21:52:41|3.2612
21:52:43|3.2612
21:52:44|3.2605
21:52:45|3.2609
21:52:45|3.2596
21:52:47|3.2596
21:52:47|3.2596
21:52:49|3.2641
21:52:50|3.2641
21:52:50|3.2632
21:52:52|3.2628
21:52:53|3.2629
21:52:53|3.2627
21:52:55|3.2627
21:52:56|3.2636
21:52:57|3.263
21:52:58|3.2639
21:52:59|3.2639
21:53:00|3.2627
21:53:01|3.2627
21:53:02|3.2627
21:53:03|3.2627
21:53:04|3.2627
21:53:05|3.2627
21:53:06|3.2633
21:53:07|3.2614
21:53:08|3.26
21:53:09|3.2594
21:53:10|3.2582
21:53:11|3.2584
21:53:12|3.2579
21:53:13|3.2575
21:53:14|3.2575
21:53:15|3.2585
21:53:16|3.261
21:53:17|3.2602
21:53:18|3.2602
21:53:19|3.2601
21:53:20|3.2601
21:53:21|3.2601
21:53:22|3.2601
21:53:23|3.2599
21:53:24|3.2599
21:53:25|3.2599
21:53:26|3.2599
21:53:27|3.2599
21:53:28|3.2599
21:53:29|3.2598
21:53:30|3.2598
21:53:31|3.2598
21:53:32|3.2604
21:53:33|3.2604
21:53:35|3.2617
21:53:35|3.2617
21:53:37|3.2617
21:53:38|3.2617
21:53:38|3.2617
21:53:39|3.2617
21:53:41|3.2627
21:53:42|3.2652
21:53:43|3.2652
21:53:44|3.2666
21:53:45|3.2666
21:53:46|3.2661
21:53:47|3.2661
21:53:48|3.2661
21:53:49|3.2655
21:53:50|3.2655
21:53:51|3.2655
21:53:52|3.2655
21:53:53|3.2655
21:53:54|3.2655
21:53:55|3.2655
21:53:56|3.2655
21:53:57|3.2655
21:53:58|3.2655
21:53:59|3.266
21:54:00|3.266
21:54:01|3.266
21:54:02|3.266
21:54:03|3.266
21:54:04|3.266
21:54:05|3.266
21:54:06|3.266
21:54:07|3.266
21:54:08|3.266
21:54:09|3.266
21:54:10|3.266
21:54:11|3.266
21:54:12|3.2661
21:54:13|3.2668
21:54:14|3.2668
21:54:15|3.2678
21:54:16|3.2678
21:54:17|3.2678
21:54:18|3.2678
21:54:19|3.2678
21:54:20|3.2678
21:54:21|3.2683
21:54:22|3.2687
21:54:23|3.2686
21:54:24|3.2686
21:54:25|3.2686
21:54:26|3.2686
21:54:28|3.27
21:54:28|3.2697
21:54:29|3.2697
21:54:30|3.2685
21:54:31|3.2679
21:54:33|3.2679
21:54:33|3.2679
21:54:34|3.2679
21:54:36|3.2679
21:54:37|3.2679
21:54:38|3.2679
21:54:39|3.2679
21:54:40|3.2679
21:54:41|3.2679
21:54:42|3.2679
21:54:43|3.2679
21:54:44|3.2679
21:54:45|3.2679
21:54:46|3.2682
21:54:47|3.2682
21:54:48|3.2682
21:54:49|3.2682
21:54:50|3.2682
21:54:51|3.269
21:54:52|3.269
21:54:53|3.269
21:54:54|3.269
21:54:55|3.269
21:54:56|3.269
21:54:58|3.269
21:54:58|3.269
21:54:59|3.269
21:55:01|3.2702
21:55:02|3.2702
21:55:03|3.2702
21:55:04|3.2702
21:55:05|3.2702
21:55:06|3.2702
21:55:07|3.2702
21:55:08|3.2714
21:55:09|3.2725
21:55:10|3.2725
21:55:11|3.2749
21:55:12|3.2749
21:55:13|3.2749
21:55:14|3.2749
21:55:15|3.2749
21:55:16|3.2749
21:55:17|3.2738
21:55:18|3.274
21:55:19|3.274
21:55:20|3.274
21:55:21|3.274
21:55:22|3.274
21:55:23|3.274
21:55:24|3.2756
21:55:25|3.2756
21:55:26|3.2756
21:55:27|3.2784
21:55:28|3.2783
21:55:29|3.2783
21:55:30|3.2726
21:55:31|3.2734
21:55:32|3.2732
21:55:33|3.2732
21:55:34|3.2732
21:55:35|3.2734
21:55:36|3.2734
21:55:38|3.27
21:55:39|3.2702
21:55:39|3.2702
21:55:41|3.2677
21:55:42|3.2677
21:55:43|3.268
21:55:44|3.268
21:55:45|3.268
21:55:46|3.268
21:55:47|3.268
21:55:48|3.2679
21:55:49|3.2679
21:55:50|3.2679
21:55:51|3.2673
21:55:52|3.2673
21:55:53|3.2673
21:55:54|3.2673
21:55:55|3.2673
21:55:56|3.2673
21:55:57|3.2673
21:55:58|3.2668
21:55:59|3.2668
21:56:00|3.2692
21:56:01|3.2705
21:56:02|3.2705
21:56:03|3.2704
21:56:04|3.2705
21:56:05|3.2705
21:56:06|3.2705
21:56:08|3.2705
21:56:08|3.2705
21:56:09|3.2671
21:56:10|3.2685
21:56:11|3.2685
21:56:12|3.2672
21:56:13|3.2672
21:56:14|3.2672
21:56:15|3.2664
21:56:16|3.2671
21:56:17|3.2671
21:56:18|3.2671
21:56:20|3.2671
21:56:20|3.2669
21:56:21|3.2671
21:56:22|3.2671
21:56:23|3.2671
21:56:24|3.2651
21:56:25|3.2669
21:56:26|3.2669
21:56:28|3.2666
21:56:28|3.2666
21:56:29|3.2666
21:56:30|3.2648
21:56:31|3.2636
21:56:32|3.2631
21:56:33|3.2638
21:56:34|3.2638
21:56:36|3.2631
21:56:36|3.2636
21:56:38|3.2636
21:56:39|3.2626
21:56:40|3.2632
21:56:41|3.2626
21:56:42|3.2627
21:56:43|3.2627
21:56:44|3.2611
21:56:45|3.2618
21:56:46|3.2609
21:56:47|3.2598
21:56:48|3.2611
21:56:50|3.2596
21:56:50|3.2593
21:56:52|3.258
21:56:53|3.2592
21:56:54|3.2592
21:56:55|3.2587
21:56:56|3.2574
21:56:57|3.2574
21:56:58|3.2571
21:56:59|3.257
21:57:00|3.2564
21:57:01|3.2542
21:57:02|3.2526
21:57:03|3.2534
21:57:04|3.2516
21:57:05|3.2518
21:57:06|3.2617
21:57:07|3.263
21:57:08|3.2635
21:57:09|3.2635
21:57:10|3.2634
21:57:11|3.2634
21:57:12|3.2634
21:57:13|3.2634
21:57:14|3.2634
21:57:15|3.2633
21:57:16|3.2633
21:57:17|3.2633
21:57:18|3.2633
21:57:19|3.2633
21:57:20|3.2634
21:57:21|3.2634
21:57:22|3.2634
21:57:23|3.2635
21:57:24|3.2635
21:57:25|3.2697
21:57:26|3.267
21:57:27|3.2659
21:57:28|3.2659
21:57:29|3.2673
21:57:30|3.2673
21:57:31|3.2673
21:57:32|3.2685
21:57:33|3.2685
21:57:34|3.2687
21:57:35|3.2687
21:57:36|3.2687
21:57:37|3.2684
21:57:39|3.2666
21:57:40|3.2666
21:57:42|3.2666
21:57:42|3.2666
21:57:44|3.2666
21:57:45|3.2676
21:57:46|3.2676
21:57:46|3.2676
21:57:47|3.2676
21:57:48|3.2676
21:57:50|3.2701
21:57:51|3.2701
21:57:51|3.2695
21:57:52|3.2712
21:57:53|3.2712
21:57:54|3.2712
21:57:56|3.2712
21:57:57|3.2715
21:57:58|3.271
21:57:59|3.271
21:58:00|3.271
21:58:01|3.271
21:58:02|3.271
21:58:04|3.271
21:58:04|3.271
21:58:05|3.271
21:58:06|3.271
21:58:07|3.271
21:58:09|3.271
21:58:09|3.271
21:58:10|3.271
21:58:11|3.271
21:58:13|3.271
21:58:14|3.2704
21:58:15|3.2704
21:58:16|3.2759
21:58:16|3.2824
21:58:17|3.2821
21:58:18|3.2818
21:58:19|3.2807
21:58:20|3.2807
21:58:21|3.2823
21:58:22|3.28
21:58:23|3.2803
21:58:24|3.2803
21:58:25|3.2805
21:58:26|3.2806
21:58:27|3.2806
21:58:28|3.2805
21:58:30|3.2805
21:58:30|3.2805
21:58:31|3.2805
21:58:32|3.2806
21:58:33|3.2805
21:58:34|3.2798
21:58:36|3.2798
21:58:36|3.2797
21:58:37|3.2797
21:58:38|3.2797
21:58:39|3.2797
21:58:40|3.2797
21:58:41|3.28
21:58:43|3.28
21:58:43|3.28
21:58:45|3.28
21:58:45|3.2799
21:58:47|3.2799
21:58:48|3.2799
21:58:49|3.2799
21:58:50|3.2799
21:58:51|3.2799
21:58:51|3.2799
21:58:52|3.2799
21:58:53|3.2818
21:58:55|3.2824
21:58:57|3.2827
21:58:57|3.2795
21:58:58|3.2795
21:59:00|3.2795
21:59:00|3.2795
21:59:01|3.2814
21:59:03|3.2814
21:59:03|3.2795
21:59:05|3.2795
21:59:05|3.2795
21:59:07|3.2795
21:59:07|3.2764
21:59:08|3.2766
21:59:10|3.2766
21:59:11|3.2769
21:59:11|3.2769
21:59:13|3.2762
21:59:14|3.2762
21:59:14|3.2752
21:59:15|3.2747
21:59:17|3.2746
21:59:18|3.2746
21:59:19|3.2746
21:59:20|3.2746
21:59:21|3.2746
21:59:22|3.2746
21:59:23|3.2746
21:59:24|3.2746
21:59:25|3.2746
21:59:26|3.2746
21:59:27|3.2742
21:59:28|3.2742
21:59:29|3.2757
21:59:30|3.2757
21:59:31|3.2757
21:59:32|3.2763
21:59:33|3.2772
21:59:34|3.2775
21:59:35|3.2775
21:59:36|3.274
21:59:37|3.274
21:59:38|3.274
21:59:39|3.274
21:59:40|3.274
21:59:41|3.274
21:59:42|3.274
21:59:44|3.2754
21:59:45|3.2754
21:59:45|3.2754
21:59:47|3.2754
21:59:48|3.2754
21:59:48|3.276
21:59:50|3.2755
21:59:51|3.2755
21:59:53|3.2758
21:59:54|3.2758
21:59:55|3.2758
21:59:56|3.2758
21:59:56|3.2761
21:59:57|3.2761
21:59:58|3.2761
21:59:59|3.2761
22:00:00|3.2761
22:00:01|3.2766
22:00:02|3.274
22:00:03|3.274
22:00:04|3.274
22:00:05|3.274
22:00:06|3.274
22:00:08|3.2748
22:00:09|3.274
22:00:10|3.2739
22:00:11|3.274
22:00:12|3.274
22:00:13|3.2748
22:00:14|3.2748
22:00:15|3.2748
22:00:16|3.2748
22:00:17|3.2751
22:00:18|3.274
22:00:19|3.2745
22:00:20|3.2759
22:00:21|3.2743
22:00:22|3.2743
22:00:23|3.2751
22:00:24|3.2754
22:00:25|3.2754
22:00:26|3.2738
22:00:27|3.274
22:00:28|3.274
22:00:29|3.274
22:00:30|3.2743
22:00:31|3.2743
22:00:32|3.274
22:00:33|3.274
22:00:34|3.274
22:00:35|3.274
22:00:36|3.274
22:00:37|3.274
22:00:38|3.2676
22:00:39|3.2684
22:00:40|3.2684
22:00:41|3.2698
22:00:42|3.2698
22:00:43|3.2663
22:00:44|3.2649
22:00:45|3.2645
22:00:46|3.265
22:00:48|3.2652
22:00:48|3.2652
22:00:49|3.2639
22:00:51|3.2634
22:00:51|3.2643
22:00:53|3.2645
22:00:54|3.2649
22:00:55|3.2643
22:00:56|3.2645
22:00:57|3.2655
22:00:58|3.2676
22:00:59|3.2664
22:01:00|3.2676
22:01:01|3.2677
22:01:02|3.2676
22:01:03|3.2675
22:01:04|3.2675
22:01:05|3.2675
22:01:06|3.2675
22:01:07|3.2675
22:01:08|3.2675
22:01:09|3.2675
22:01:10|3.2676
22:01:12|3.2675
22:01:13|3.2675
22:01:13|3.2674
22:01:15|3.2671
22:01:15|3.2673
22:01:16|3.2673
22:01:17|3.2673
22:01:18|3.2673
22:01:19|3.2673
22:01:20|3.2673
22:01:22|3.2673
22:01:22|3.2673
22:01:23|3.2673
22:01:24|3.2673
22:01:26|3.2672
22:01:26|3.2672
22:01:27|3.2672
22:01:29|3.2672
22:01:29|3.2672
22:01:30|3.2672
22:01:32|3.2672
22:01:32|3.2672
22:01:33|3.2672
22:01:34|3.2672
22:01:35|3.2675
22:01:36|3.2675
22:01:38|3.2675
22:01:38|3.2674
22:01:39|3.2674
22:01:41|3.2674
22:01:41|3.2674
22:01:43|3.2674
22:01:44|3.2674
22:01:45|3.2674
22:01:46|3.2674
22:01:47|3.2674
22:01:48|3.2674
22:01:49|3.2674
22:01:50|3.2674
22:01:51|3.2674
22:01:52|3.2674
22:01:53|3.2674
22:01:55|3.2673
22:01:56|3.2673
22:01:56|3.2673
22:01:57|3.2673
22:01:58|3.2673
22:01:59|3.2673
22:02:01|3.2673
22:02:01|3.2651
22:02:02|3.2651
22:02:03|3.2651
22:02:05|3.2664
22:02:05|3.2664
22:02:07|3.2664
22:02:08|3.2664
22:02:08|3.2664
22:02:09|3.2664
22:02:10|3.2664
22:02:11|3.2676
22:02:13|3.2676
22:02:13|3.2676
22:02:14|3.2676
22:02:15|3.2676
22:02:17|3.2676
22:02:18|3.2676
22:02:19|3.2676
22:02:19|3.2676
22:02:21|3.2676
22:02:22|3.2675
22:02:22|3.2675
22:02:23|3.2675
22:02:24|3.2675
22:02:26|3.2677
22:02:27|3.2677
22:02:28|3.2677
22:02:28|3.2676
22:02:30|3.2676
22:02:31|3.2676
22:02:32|3.2676
22:02:33|3.2676
22:02:34|3.2676
22:02:35|3.2676
22:02:36|3.2676
22:02:37|3.2675
22:02:38|3.2675
22:02:39|3.2675
22:02:40|3.2675
22:02:41|3.2675
22:02:42|3.2675
22:02:43|3.2675
22:02:45|3.2673
22:02:46|3.2673
22:02:46|3.2673
22:02:48|3.2673
22:02:49|3.2672
22:02:50|3.2672
22:02:51|3.2672
22:02:52|3.2672
22:02:53|3.2672
22:02:54|3.2672
22:02:55|3.2665
22:02:56|3.267
22:02:57|3.267
22:02:58|3.267
22:02:59|3.267
22:03:00|3.2666
22:03:01|3.2666
22:03:03|3.2668
22:03:03|3.2668
22:03:04|3.2668
22:03:05|3.2668
22:03:06|3.2664
22:03:07|3.2664
22:03:09|3.2664
22:03:10|3.2664
22:03:11|3.2664
22:03:12|3.2664
22:03:12|3.2662
22:03:14|3.2662
22:03:15|3.2662
22:03:16|3.2663
22:03:17|3.2663
22:03:18|3.2663
22:03:19|3.2663
22:03:20|3.2662
22:03:21|3.2662
22:03:22|3.2662
22:03:23|3.2662
22:03:24|3.2662
22:03:25|3.2664
22:03:26|3.2664
22:03:27|3.2664
22:03:28|3.2664
22:03:29|3.2662
22:03:30|3.2662
22:03:31|3.2655
22:03:32|3.267
22:03:33|3.267
22:03:34|3.267
22:03:35|3.267
22:03:36|3.267
22:03:37|3.267
22:03:38|3.267
22:03:39|3.267
22:03:40|3.267
22:03:41|3.2668
22:03:42|3.2676
22:03:43|3.2675
22:03:44|3.2659
22:03:46|3.2659
22:03:47|3.2659
22:03:48|3.2659
22:03:49|3.2664
22:03:50|3.2664
22:03:51|3.2664
22:03:52|3.2667
22:03:53|3.2667
22:03:54|3.2667
22:03:55|3.2667
22:03:56|3.2667
22:03:59|3.2667
22:04:00|3.2673
22:04:00|3.2673
22:04:02|3.273
22:04:03|3.273
22:04:04|3.273
22:04:04|3.275
22:04:06|3.2743
22:04:07|3.2745
22:04:08|3.2746
22:04:09|3.2746
22:04:10|3.275
22:04:11|3.275
22:04:12|3.275
22:04:13|3.2749
22:04:14|3.2749
22:04:15|3.2748
22:04:16|3.274
22:04:17|3.274
22:04:18|3.274
22:04:19|3.2741
22:04:20|3.2745
22:04:21|3.2745
22:04:22|3.2745
22:04:23|3.2748
22:04:24|3.275
22:04:25|3.275
22:04:26|3.2747
22:04:27|3.2747
22:04:28|3.2736
22:04:29|3.2736
22:04:30|3.2736
22:04:31|3.2736
22:04:32|3.2751
22:04:33|3.2766
22:04:34|3.2781
22:04:35|3.2795
22:04:36|3.2795
22:04:37|3.2795
22:04:39|3.2795
22:04:39|3.2796
22:04:41|3.2796
22:04:41|3.2795
22:04:42|3.279
22:04:43|3.279
22:04:44|3.279
22:04:45|3.279
22:04:46|3.279
22:04:47|3.279
22:04:48|3.279
22:04:50|3.279
22:04:51|3.279
22:04:51|3.279
22:04:52|3.279
22:04:54|3.279
22:04:55|3.279
22:04:55|3.279
22:04:57|3.279
22:04:58|3.279
22:04:58|3.279
22:05:00|3.279
22:05:01|3.279
22:05:01|3.279
22:05:03|3.28
22:05:04|3.281
22:05:05|3.281
22:05:06|3.2806
22:05:06|3.278
22:05:07|3.278
22:05:08|3.278
22:05:09|3.278
22:05:11|3.2802
22:05:12|3.2802
22:05:12|3.2802
22:05:14|3.279
22:05:15|3.279
22:05:16|3.279
22:05:17|3.278
22:05:18|3.2779
22:05:19|3.2779
22:05:20|3.2779
22:05:21|3.2764
22:05:22|3.276
22:05:23|3.276
22:05:24|3.276
22:05:25|3.2733
22:05:26|3.2745
22:05:27|3.2745
22:05:28|3.2773
22:05:29|3.2739
22:05:30|3.2739
22:05:31|3.2739
22:05:32|3.274
22:05:33|3.274
22:05:34|3.2748
22:05:35|3.2748
22:05:36|3.2731
22:05:37|3.2745
22:05:38|3.2745
22:05:39|3.2713
22:05:40|3.2716
22:05:41|3.2716
22:05:42|3.2717
22:05:43|3.2717
22:05:44|3.2717
22:05:45|3.2717
22:05:46|3.2717
22:05:47|3.2717
22:05:48|3.2717
22:05:49|3.2717
22:05:50|3.2717
22:05:52|3.2717
22:05:53|3.2717
22:05:53|3.2717
22:05:55|3.2717
22:05:56|3.2715
22:05:57|3.2715
22:05:58|3.2724
22:05:59|3.2745
22:06:00|3.2745
22:06:01|3.2745
22:06:02|3.2745
22:06:03|3.2741
22:06:04|3.2737
22:06:05|3.2737
22:06:06|3.2737
22:06:07|3.2737
22:06:08|3.2737
22:06:09|3.2737
22:06:10|3.2737
22:06:11|3.2737
22:06:12|3.2717
22:06:13|3.2725
22:06:14|3.2736
22:06:15|3.2739
22:06:16|3.2739
22:06:17|3.2739
22:06:19|3.2739
22:06:20|3.2739
22:06:20|3.2745
22:06:21|3.2748
22:06:22|3.2748
22:06:23|3.2748
22:06:24|3.2748
22:06:25|3.2748
22:06:26|3.2748
22:06:28|3.2748
22:06:28|3.2756
22:06:29|3.2756
22:06:30|3.2756
22:06:32|3.2756
22:06:32|3.2756
22:06:33|3.2756
22:06:34|3.2756
22:06:35|3.2756
22:06:37|3.2756
22:06:38|3.2756
22:06:39|3.2756
22:06:40|3.2756
22:06:41|3.2756
22:06:42|3.2756
22:06:43|3.275
22:06:44|3.275
22:06:45|3.275
22:06:46|3.2748
22:06:48|3.2748
22:06:49|3.2731
22:06:51|3.2731
22:06:52|3.2731
22:06:52|3.2728
22:06:54|3.2728
22:06:54|3.2728
22:06:55|3.2728
22:06:56|3.2728
22:06:57|3.2728
22:06:58|3.2699
22:06:59|3.2698
22:07:00|3.2694
22:07:01|3.2698
22:07:03|3.2699
22:07:04|3.2715
22:07:05|3.2718
22:07:07|3.2721
22:07:07|3.2713
22:07:09|3.2724
22:07:09|3.27
22:07:11|3.27
22:07:11|3.27
22:07:12|3.27
22:07:13|3.27
22:07:15|3.27
22:07:16|3.2704
22:07:16|3.2704
22:07:17|3.2704
22:07:18|3.2704
22:07:19|3.2704
22:07:21|3.2704
22:07:22|3.2668
22:07:23|3.2668
22:07:24|3.2679
22:07:25|3.2679
22:07:26|3.2676
22:07:27|3.2668
22:07:28|3.2668
22:07:29|3.2668
22:07:29|3.2668
22:07:31|3.2668
22:07:32|3.2668
22:07:34|3.2668
22:07:35|3.2668
22:07:35|3.2682
22:07:37|3.2682
22:07:37|3.2682
22:07:38|3.2682
22:07:39|3.2666
22:07:40|3.2666
22:07:41|3.2668
22:07:42|3.2645
22:07:44|3.2652
22:07:44|3.2649
22:07:45|3.2659
22:07:47|3.2659
22:07:47|3.2659
22:07:50|3.2659
22:07:51|3.2659
22:07:52|3.2659
22:07:52|3.2659
22:07:54|3.2659
22:07:55|3.2659
22:07:55|3.2659
22:07:56|3.2652
22:07:58|3.2633
22:07:58|3.2633
22:08:00|3.2633
22:08:00|3.2633
22:08:02|3.2634
22:08:02|3.2639
22:08:03|3.2639
22:08:05|3.2639
22:08:05|3.2639
22:08:07|3.2639
22:08:07|3.2639
22:08:09|3.2639
22:08:10|3.267
22:08:11|3.2661
22:08:12|3.2661
22:08:13|3.2655
22:08:14|3.2655
22:08:15|3.2659
22:08:16|3.2659
22:08:17|3.2664
22:08:18|3.2664
22:08:19|3.2664
22:08:20|3.2664
22:08:21|3.2664
22:08:22|3.2664
22:08:23|3.2664
22:08:24|3.2664
22:08:25|3.2664
22:08:26|3.2669
22:08:27|3.2669
22:08:28|3.2669
22:08:29|3.2669
22:08:30|3.2669
22:08:31|3.2669
22:08:32|3.267
22:08:33|3.267
22:08:34|3.2658
22:08:35|3.2658
22:08:36|3.2658
22:08:37|3.2658
22:08:38|3.2663
22:08:39|3.2663
22:08:40|3.2663
22:08:41|3.2663
22:08:42|3.267
22:08:43|3.267
22:08:44|3.267
22:08:45|3.267
22:08:46|3.267
22:08:47|3.267
22:08:48|3.267
22:08:49|3.267
22:08:51|3.267
22:08:52|3.267
22:08:53|3.267
22:08:54|3.267
22:08:55|3.267
22:08:56|3.267
22:08:57|3.267
22:08:59|3.267
22:09:00|3.267
22:09:01|3.267
22:09:02|3.267
22:09:03|3.267
22:09:04|3.267
22:09:04|3.267
22:09:05|3.267
22:09:07|3.2669
22:09:07|3.2669
22:09:09|3.2669
22:09:10|3.2669
22:09:10|3.2669
22:09:11|3.267
22:09:12|3.267
22:09:14|3.267
22:09:15|3.267
22:09:16|3.267
22:09:17|3.267
22:09:18|3.267
22:09:19|3.267
22:09:20|3.267
22:09:21|3.267
22:09:22|3.267
22:09:23|3.2665
22:09:24|3.2664
22:09:25|3.2659
22:09:26|3.2659
22:09:27|3.2659
22:09:28|3.2659
22:09:29|3.2659
22:09:30|3.2659
22:09:31|3.2659
22:09:32|3.2659
22:09:33|3.2659
22:09:34|3.2659
22:09:35|3.2658
22:09:36|3.2658
22:09:37|3.2658
22:09:38|3.2658
22:09:39|3.265
22:09:40|3.265
22:09:41|3.265
22:09:42|3.2669
22:09:43|3.2669
22:09:44|3.2669
22:09:45|3.267
22:09:46|3.267
22:09:47|3.2669
22:09:48|3.2669
22:09:49|3.2669
22:09:50|3.2668
22:09:52|3.2668
22:09:53|3.2669
22:09:54|3.2658
22:09:55|3.2667
22:09:56|3.2667
22:09:57|3.2667
22:09:58|3.2703
22:09:59|3.2691
22:10:01|3.2665
22:10:01|3.2662
22:10:03|3.2655
22:10:03|3.2653
22:10:05|3.2653
22:10:06|3.2653
22:10:07|3.2653
22:10:08|3.2657
22:10:09|3.2657
22:10:10|3.2649
22:10:11|3.2649
22:10:12|3.2649
22:10:13|3.2649
22:10:14|3.2649
22:10:15|3.2649
22:10:16|3.2649
22:10:17|3.2657
22:10:18|3.2657
22:10:19|3.2637
22:10:20|3.2637
22:10:21|3.2649
22:10:22|3.2649
22:10:24|3.2649
22:10:25|3.2649
22:10:25|3.2645
22:10:26|3.2645
22:10:27|3.2652
22:10:28|3.2596
22:10:29|3.2632
22:10:31|3.2628
22:10:31|3.2628
22:10:33|3.2628
22:10:34|3.2628
22:10:34|3.2628
22:10:35|3.2628
22:10:36|3.2628
22:10:37|3.2628
22:10:38|3.2628
22:10:39|3.2582
22:10:41|3.2582
22:10:41|3.2584
22:10:43|3.2584
22:10:43|3.2584
22:10:45|3.2584
22:10:45|3.2584
22:10:46|3.2581
22:10:47|3.2581
22:10:48|3.2578
22:10:50|3.2588
22:10:50|3.262
22:10:53|3.262
22:10:53|3.262
22:10:55|3.262
22:10:56|3.262
22:10:56|3.2608
22:10:57|3.2608
22:10:58|3.2608
22:10:59|3.2608
22:11:01|3.2608
22:11:02|3.2623
22:11:02|3.2623
22:11:03|3.2628
22:11:05|3.2629
22:11:06|3.2629
22:11:06|3.2629
22:11:07|3.2653
22:11:08|3.2659
22:11:09|3.2662
22:11:10|3.2662
22:11:11|3.2662
22:11:12|3.2676
22:11:14|3.2676
22:11:15|3.2676
22:11:16|3.2652
22:11:17|3.2646
22:11:18|3.2646
22:11:19|3.2646
22:11:20|3.2646
22:11:21|3.2646
22:11:22|3.2646
22:11:23|3.2646
22:11:24|3.2646
22:11:25|3.2668
22:11:26|3.268
22:11:27|3.2653
22:11:28|3.2635
22:11:29|3.2635
22:11:30|3.2635
22:11:31|3.2635
22:11:32|3.2635
22:11:33|3.2635
22:11:34|3.2635
22:11:35|3.2635
22:11:36|3.2635
22:11:37|3.2635
22:11:38|3.2635
22:11:39|3.2635
22:11:40|3.2635
22:11:41|3.2635
22:11:42|3.2635
22:11:43|3.2635
22:11:44|3.2655
22:11:45|3.2655
22:11:46|3.2655
22:11:47|3.2665
22:11:48|3.2665
22:11:49|3.2664
22:11:50|3.2661
22:11:51|3.2661
22:11:52|3.2661
22:11:53|3.2661
22:11:55|3.2645
22:11:56|3.2667
22:11:58|3.2667
22:11:59|3.2667
22:12:00|3.263
22:12:01|3.263
22:12:02|3.2641
22:12:03|3.2641
22:12:04|3.2641
22:12:05|3.265
22:12:06|3.265
22:12:07|3.265
22:12:08|3.265
22:12:09|3.265
22:12:10|3.265
22:12:11|3.265
22:12:13|3.265
22:12:13|3.265
22:12:15|3.265
22:12:16|3.2653
22:12:17|3.2653
22:12:17|3.2664
22:12:18|3.2664
22:12:20|3.2664
22:12:20|3.2664
22:12:21|3.2664
22:12:23|3.265
22:12:23|3.265
22:12:24|3.265
22:12:26|3.265
22:12:27|3.2664
22:12:27|3.2664
22:12:29|3.2664
22:12:29|3.2664
22:12:30|3.2664
22:12:31|3.2664
22:12:32|3.2664
22:12:34|3.2664
22:12:34|3.2664
22:12:36|3.2664
22:12:37|3.2664
22:12:37|3.2664
22:12:38|3.2664
22:12:39|3.2664
22:12:41|3.2664
22:12:41|3.2664
22:12:42|3.2664
22:12:44|3.2664
22:12:45|3.2664
22:12:46|3.2664
22:12:47|3.2664
22:12:47|3.2658
22:12:48|3.2658
22:12:50|3.2658
22:12:51|3.2658
22:12:52|3.2668
22:12:53|3.2668
22:12:53|3.2649
22:12:55|3.2649
22:12:56|3.265
22:12:57|3.265
22:12:58|3.265
22:12:59|3.2662
22:13:00|3.2662
22:13:01|3.2662
22:13:02|3.2662
22:13:03|3.2662
22:13:04|3.2662
22:13:05|3.2662
22:13:06|3.2662
22:13:07|3.2662
22:13:08|3.2662
22:13:09|3.2662
22:13:10|3.2662
22:13:11|3.2662
22:13:12|3.2662
22:13:13|3.2637
22:13:14|3.2637
22:13:15|3.2625
22:13:16|3.2625
22:13:17|3.2625
22:13:18|3.2625
22:13:19|3.2625
22:13:20|3.2625
22:13:21|3.2625
22:13:23|3.2625
22:13:23|3.261
22:13:24|3.261
22:13:25|3.2618
22:13:27|3.2622
22:13:27|3.2622
22:13:28|3.2653
22:13:29|3.2662
22:13:30|3.2662
22:13:31|3.2662
22:13:32|3.2662
22:13:33|3.2662
22:13:34|3.2662
22:13:35|3.2686
22:13:36|3.2686
22:13:37|3.2686
22:13:38|3.2686
22:13:39|3.2686
22:13:40|3.2686
22:13:41|3.2686
22:13:42|3.2686
22:13:43|3.2686
22:13:44|3.2686
22:13:46|3.2686
22:13:46|3.2686
22:13:47|3.2686
22:13:48|3.2686
22:13:49|3.2686
22:13:50|3.2686
22:13:51|3.2686
22:13:52|3.27
22:13:53|3.27
22:13:55|3.27
22:13:57|3.27
22:13:58|3.27
22:13:58|3.27
22:13:59|3.27
22:14:01|3.27
22:14:01|3.27
22:14:02|3.27
22:14:04|3.27
22:14:04|3.27
22:14:06|3.2701
22:14:07|3.2691
22:14:08|3.2691
22:14:09|3.2691
22:14:10|3.2691
22:14:11|3.2691
22:14:12|3.2691
22:14:13|3.2691
22:14:14|3.2691
22:14:15|3.2691
22:14:16|3.2691
22:14:17|3.2691
22:14:18|3.2691
22:14:19|3.2691
22:14:20|3.2687
22:14:21|3.2687
22:14:22|3.2685
22:14:23|3.2685
22:14:24|3.2685
22:14:25|3.2682
22:14:26|3.2682
22:14:27|3.2682
22:14:28|3.2682
22:14:29|3.2697
22:14:30|3.2697
22:14:31|3.2697
22:14:32|3.2697
22:14:33|3.2697
22:14:34|3.2697
22:14:35|3.2697
22:14:36|3.2697
22:14:38|3.2697
22:14:38|3.2697
22:14:39|3.2697
22:14:40|3.2697
22:14:42|3.2697
22:14:43|3.2697
22:14:43|3.2698
22:14:44|3.2698
22:14:45|3.2698
22:14:46|3.2698
22:14:47|3.2698
22:14:48|3.2698
22:14:49|3.2698
22:14:50|3.2697
22:14:52|3.2697
22:14:52|3.2697
22:14:53|3.2697
22:14:54|3.2697
22:14:56|3.2697
22:14:57|3.2697
22:14:58|3.2697
22:14:59|3.2697
22:15:00|3.2697
22:15:01|3.2697
22:15:02|3.2697
22:15:03|3.2697
22:15:04|3.2697
22:15:05|3.2697
22:15:06|3.2697
22:15:07|3.2697
22:15:08|3.2697
22:15:09|3.2697
22:15:10|3.2697
22:15:11|3.2697
22:15:12|3.2697
22:15:14|3.2697
22:15:14|3.2697
22:15:15|3.2697
22:15:16|3.2697
22:15:17|3.2698
22:15:19|3.2698
22:15:19|3.2698
22:15:20|3.2698
22:15:21|3.2698
22:15:22|3.2698
22:15:24|3.2698
22:15:24|3.2698
22:15:25|3.2698
22:15:26|3.2698
22:15:27|3.2698
22:15:28|3.2698
22:15:29|3.2698
22:15:30|3.2698
22:15:31|3.2698
22:15:33|3.2698
22:15:34|3.2701
22:15:34|3.2701
22:15:35|3.2701
22:15:36|3.2701
22:15:37|3.2701
22:15:39|3.2701
22:15:40|3.2718
22:15:40|3.2718
22:15:42|3.2718
22:15:43|3.2718
22:15:43|3.2718
22:15:45|3.2718
22:15:45|3.2718
22:15:47|3.2718
22:15:47|3.2718
22:15:49|3.2718
22:15:50|3.2718
22:15:51|3.2718
22:15:51|3.2719
22:15:52|3.2719
22:15:53|3.2726
22:15:55|3.2726
22:15:55|3.2726
22:15:57|3.2726
22:15:59|3.2726
22:15:59|3.2726
22:16:01|3.2726
22:16:01|3.2697
22:16:03|3.2664
22:16:03|3.2661
22:16:05|3.2661
22:16:06|3.2661
22:16:07|3.2661
22:16:08|3.2661
22:16:09|3.2661
22:16:10|3.2661
22:16:11|3.2674
22:16:12|3.2674
22:16:13|3.2674
22:16:14|3.2674
22:16:15|3.2674
22:16:16|3.2674
22:16:17|3.2674
22:16:18|3.2674
22:16:19|3.2674
22:16:20|3.2674
22:16:21|3.2676
22:16:23|3.2676
22:16:24|3.2676
22:16:24|3.2676
22:16:26|3.2676
22:16:26|3.2676
22:16:27|3.2675
22:16:29|3.2675
22:16:29|3.2675
22:16:30|3.2675
22:16:32|3.2675
22:16:32|3.2675
22:16:33|3.2675
22:16:35|3.2675
22:16:35|3.268
22:16:37|3.268
22:16:38|3.268
22:16:39|3.268
22:16:40|3.268
22:16:41|3.268
22:16:42|3.268
22:16:43|3.268
22:16:44|3.268
22:16:45|3.268
22:16:45|3.268
22:16:47|3.268
22:16:48|3.268
22:16:48|3.268
22:16:50|3.268
22:16:51|3.268
22:16:52|3.268
22:16:53|3.268
22:16:54|3.268
22:16:55|3.268
22:16:56|3.268
22:16:56|3.268
22:16:59|3.268
22:17:00|3.268
22:17:01|3.268
22:17:03|3.268
22:17:04|3.268
22:17:05|3.268
22:17:05|3.2679
22:17:07|3.2679
22:17:08|3.2679
22:17:09|3.2679
22:17:10|3.2679
22:17:10|3.2679
22:17:12|3.2679
22:17:14|3.2679
22:17:14|3.2671
22:17:15|3.2671
22:17:16|3.2671
22:17:17|3.2671
22:17:19|3.2671
22:17:20|3.2668
22:17:20|3.2668
22:17:21|3.2668
22:17:22|3.2668
22:17:23|3.2668
22:17:25|3.2668
22:17:26|3.2668
22:17:26|3.267
22:17:27|3.2677
22:17:28|3.2677
22:17:30|3.2677
22:17:31|3.2677
22:17:32|3.2677
22:17:33|3.2677
22:17:34|3.2677
22:17:35|3.2677
22:17:36|3.2677
22:17:37|3.2677
22:17:38|3.2677
22:17:39|3.2677
22:17:40|3.2677
22:17:41|3.2667
22:17:42|3.2667
22:17:43|3.2667
22:17:44|3.2667
22:17:45|3.2667
22:17:46|3.2667
22:17:47|3.2667
22:17:48|3.2667
22:17:49|3.2667
22:17:50|3.2667
22:17:51|3.263
22:17:52|3.2632
22:17:53|3.2643
22:17:54|3.2643
22:17:55|3.2643
22:17:56|3.2643
22:17:57|3.2644
22:17:58|3.2644
22:17:59|3.2644
22:18:00|3.2647
22:18:01|3.2647
22:18:02|3.2647
22:18:03|3.2647
22:18:04|3.2647
22:18:06|3.2654
22:18:07|3.2654
22:18:07|3.2711
22:18:09|3.2711
22:18:09|3.2711
22:18:11|3.2711
22:18:11|3.2711
22:18:13|3.2711
22:18:14|3.2711
22:18:14|3.2711
22:18:16|3.2711
22:18:16|3.2711
22:18:17|3.2711
22:18:18|3.2711
22:18:19|3.2711
22:18:21|3.2711
22:18:21|3.2646
22:18:22|3.2657
22:18:23|3.2657
22:18:25|3.2657
22:18:25|3.2657
22:18:26|3.2657
22:18:27|3.2657
22:18:28|3.2657
22:18:29|3.2657
22:18:30|3.2657
22:18:31|3.2657
22:18:32|3.2657
22:18:33|3.2657
22:18:34|3.2657
22:18:35|3.2657
22:18:36|3.2657
22:18:38|3.2657
22:18:38|3.2657
22:18:39|3.2684
22:18:40|3.2684
22:18:41|3.2684
22:18:42|3.2684
22:18:44|3.2686
22:18:44|3.2686
22:18:46|3.2686
22:18:47|3.2686
22:18:47|3.2686
22:18:48|3.2686
22:18:49|3.2677
22:18:51|3.2677
22:18:51|3.2669
22:18:53|3.2669
22:18:54|3.2668
22:18:55|3.2668
22:18:56|3.2668
22:18:57|3.2668
22:18:58|3.2668
22:18:59|3.2668
22:19:01|3.2664
22:19:02|3.2678
22:19:03|3.2678
22:19:05|3.269
22:19:06|3.269
22:19:07|3.269
22:19:07|3.269
22:19:08|3.2723
22:19:09|3.2723
22:19:11|3.2723
22:19:12|3.2723
22:19:14|3.2723
22:19:14|3.2723
22:19:15|3.2723
22:19:16|3.2723
22:19:17|3.2739
22:19:18|3.2744
22:19:19|3.2744
22:19:20|3.2744
22:19:22|3.2744
22:19:22|3.2744
22:19:23|3.2744
22:19:24|3.2744
22:19:26|3.2744
22:19:26|3.2744
22:19:27|3.2744
22:19:28|3.2744
22:19:29|3.2744
22:19:31|3.2744
22:19:32|3.2744
22:19:32|3.2723
22:19:33|3.2723
22:19:35|3.2715
22:19:35|3.2715
22:19:36|3.2715
22:19:38|3.2715
22:19:38|3.2715
22:19:39|3.2715
22:19:40|3.2715
22:19:41|3.2715
22:19:43|3.2715
22:19:43|3.2715
22:19:44|3.2715
22:19:45|3.2715
22:19:47|3.2715
22:19:47|3.2715
22:19:48|3.2715
22:19:49|3.2715
22:19:51|3.2715
22:19:51|3.2717
22:19:52|3.2717
22:19:53|3.2717
22:19:55|3.2717
22:19:56|3.2717
22:19:56|3.2717
22:19:57|3.2717
22:19:58|3.2717
22:20:00|3.2717
22:20:02|3.2717
22:20:02|3.2717
22:20:04|3.2717
22:20:04|3.2714
22:20:05|3.2714
22:20:06|3.2714
22:20:07|3.2714
22:20:09|3.2714
22:20:09|3.2714
22:20:11|3.2714
22:20:11|3.2714
22:20:12|3.2681
22:20:14|3.2681
22:20:15|3.2687
22:20:16|3.2687
22:20:17|3.2687
22:20:18|3.2687
22:20:19|3.2687
22:20:20|3.2702
22:20:22|3.2702
22:20:22|3.2702
22:20:23|3.2702
22:20:24|3.2702
22:20:25|3.2702
22:20:26|3.2711
22:20:27|3.2711
22:20:29|3.2711
22:20:29|3.2729
22:20:30|3.2729
22:20:31|3.2729
22:20:33|3.2741
22:20:33|3.2741
22:20:34|3.2741
22:20:35|3.2741
22:20:36|3.2741
22:20:37|3.2741
22:20:38|3.2741
22:20:39|3.2741
22:20:41|3.2741
22:20:41|3.2702
22:20:42|3.269
22:20:43|3.269
22:20:44|3.269
22:20:45|3.269
22:20:46|3.2696
22:20:48|3.2696
22:20:48|3.2696
22:20:49|3.2696
22:20:50|3.2696
22:20:51|3.2696
22:20:52|3.2696
22:20:53|3.2696
22:20:54|3.2696
22:20:55|3.2696
22:20:56|3.2696
22:20:57|3.2729
22:20:58|3.2729
22:20:59|3.2729
22:21:00|3.2722
22:21:01|3.2673
22:21:03|3.2673
22:21:05|3.2693
22:21:06|3.2693
22:21:06|3.2732
22:21:07|3.2732
22:21:08|3.2732
22:21:10|3.2726
22:21:11|3.2726
22:21:12|3.2726
22:21:13|3.2726
22:21:14|3.2732
22:21:15|3.2723
22:21:16|3.2723
22:21:17|3.2739
22:21:18|3.2738
22:21:19|3.2734
22:21:20|3.2746
22:21:21|3.2746
22:21:23|3.2735
22:21:23|3.2742
22:21:24|3.2742
22:21:25|3.2742
22:21:26|3.2742
22:21:27|3.2742
22:21:28|3.2742
22:21:29|3.2751
22:21:31|3.2751
22:21:31|3.2751
22:21:32|3.2746
22:21:33|3.2746
22:21:34|3.2746
22:21:35|3.2746
22:21:36|3.2742
22:21:37|3.2732
22:21:38|3.2732
22:21:39|3.2732
22:21:40|3.2746
22:21:41|3.2746
22:21:42|3.2734
22:21:43|3.2734
22:21:44|3.2732
22:21:45|3.2732
22:21:47|3.2732
22:21:47|3.2732
22:21:48|3.2732
22:21:49|3.2731
22:21:50|3.2724
22:21:51|3.2724
22:21:52|3.2724
22:21:54|3.2724
22:21:54|3.2724
22:21:55|3.2724
22:21:56|3.2701
22:21:57|3.2729
22:21:58|3.2719
22:21:59|3.2719
22:22:00|3.2701
22:22:01|3.2701
22:22:03|3.2701
22:22:04|3.2701
22:22:05|3.2712
22:22:06|3.2701
22:22:07|3.2701
22:22:08|3.2701
22:22:09|3.2701
22:22:10|3.2681
22:22:11|3.2681
22:22:12|3.2673
22:22:13|3.2673
22:22:14|3.2666
22:22:16|3.2666
22:22:16|3.2666
22:22:18|3.2666
22:22:19|3.2661
22:22:19|3.2661
22:22:21|3.2661
22:22:22|3.2667
22:22:22|3.2667
22:22:24|3.2667
22:22:24|3.2642
22:22:25|3.2642
22:22:26|3.2642
22:22:28|3.2642
22:22:29|3.2642
22:22:30|3.2642
22:22:30|3.2642
22:22:32|3.264
22:22:32|3.264
22:22:34|3.264
22:22:35|3.2638
22:22:36|3.2638
22:22:36|3.2624
22:22:37|3.2624
22:22:39|3.2624
22:22:40|3.2624
22:22:41|3.2624
22:22:42|3.2624
22:22:43|3.2614
22:22:44|3.2614
22:22:45|3.2614
22:22:46|3.2614
22:22:47|3.2623
22:22:48|3.2623
22:22:49|3.2623
22:22:50|3.2623
22:22:51|3.2623
22:22:52|3.2623
22:22:53|3.2616
22:22:54|3.2616
22:22:55|3.2616
22:22:56|3.2616
22:22:57|3.2616
22:22:58|3.2616
22:22:59|3.2616
22:23:00|3.2616
22:23:01|3.2616
22:23:02|3.2616
22:23:03|3.2616
22:23:05|3.2616
22:23:06|3.2616
22:23:07|3.2616
22:23:07|3.2606
22:23:09|3.2606
22:23:10|3.2606
22:23:11|3.2606
22:23:12|3.2606
22:23:13|3.2606
22:23:14|3.2601
22:23:15|3.2605
22:23:16|3.2605
22:23:17|3.2605
22:23:18|3.2605
22:23:19|3.2605
22:23:20|3.2605
22:23:21|3.2605
22:23:22|3.2605
22:23:24|3.2605
22:23:24|3.2605
22:23:25|3.2605
22:23:27|3.2605
22:23:27|3.2605
22:23:29|3.2605
22:23:29|3.2605
22:23:30|3.2605
22:23:31|3.2605
22:23:32|3.2605
22:23:33|3.2605
22:23:35|3.2605
22:23:36|3.2612
22:23:37|3.2612
22:23:38|3.2612
22:23:40|3.2612
22:23:41|3.2627
22:23:42|3.2627
22:23:43|3.263
22:23:44|3.263
22:23:45|3.263
22:23:46|3.263
22:23:47|3.263
22:23:48|3.2585
22:23:49|3.2597
22:23:50|3.2597
22:23:51|3.2597
22:23:52|3.2597
22:23:53|3.2597
22:23:54|3.2597
22:23:55|3.2597
22:23:56|3.2597
22:23:57|3.2597
22:23:58|3.2597
22:23:59|3.2597
22:24:00|3.2597
22:24:01|3.2597
22:24:02|3.2597
22:24:03|3.2582
22:24:04|3.2585
22:24:05|3.2585
22:24:07|3.2578
22:24:08|3.2578
22:24:09|3.2578
22:24:10|3.2578
22:24:11|3.2578
22:24:12|3.2578
22:24:13|3.2564
22:24:15|3.2564
22:24:15|3.2564
22:24:16|3.2564
22:24:17|3.2564
22:24:19|3.2564
22:24:19|3.2562
22:24:22|3.2562
22:24:24|3.2562
22:24:24|3.2562
22:24:26|3.2562
22:24:26|3.2562
22:24:28|3.2562
22:24:28|3.2562
22:24:29|3.2562
22:24:31|3.2562
22:24:32|3.2556
22:24:32|3.2556
22:24:34|3.2556
22:24:35|3.2556
22:24:35|3.2556
22:24:37|3.2561
22:24:38|3.2561
22:24:39|3.2561
22:24:39|3.2561
22:24:40|3.2561
22:24:42|3.2561
22:24:42|3.2561
22:24:44|3.2562
22:24:44|3.2562
22:24:46|3.2562
22:24:47|3.2562
22:24:47|3.2562
22:24:49|3.2562
22:24:49|3.2562
22:24:51|3.257
22:24:52|3.257
22:24:53|3.257
22:24:53|3.257
22:24:55|3.257
22:24:56|3.257
22:24:56|3.257
22:24:57|3.257
22:24:58|3.257
22:25:00|3.257
22:25:00|3.2576
22:25:02|3.2561
22:25:03|3.2561
22:25:03|3.2558
22:25:04|3.2558
22:25:07|3.2558
22:25:08|3.2558
22:25:09|3.2558
22:25:10|3.2558
22:25:11|3.2558
22:25:12|3.2558
22:25:13|3.2558
22:25:14|3.2558
22:25:15|3.2558
22:25:16|3.2558
22:25:17|3.2564
22:25:18|3.26
22:25:19|3.26
22:25:20|3.26
22:25:21|3.26
22:25:22|3.26
22:25:23|3.26
22:25:24|3.26
22:25:25|3.26
22:25:26|3.26
22:25:27|3.2598
22:25:28|3.2598
22:25:29|3.2582
22:25:30|3.2576
22:25:31|3.2576
22:25:32|3.2589
22:25:34|3.2589
22:25:35|3.2578
22:25:35|3.2578
22:25:36|3.2579
22:25:38|3.2562
22:25:38|3.2562
22:25:39|3.2562
22:25:40|3.2562
22:25:42|3.2569
22:25:42|3.2569
22:25:43|3.2569
22:25:44|3.2569
22:25:45|3.2569
22:25:46|3.2569
22:25:47|3.2569
22:25:48|3.2569
22:25:49|3.26
22:25:50|3.26
22:25:51|3.26
22:25:52|3.26
22:25:53|3.2569
22:25:54|3.2569
22:25:55|3.2575
22:25:57|3.2575
22:25:57|3.2575
22:25:58|3.2606
22:25:59|3.2606
22:26:00|3.2603
22:26:01|3.2615
22:26:02|3.2615
22:26:03|3.2612
22:26:04|3.2612
22:26:05|3.2612
22:26:07|3.2621
22:26:08|3.2609
22:26:09|3.2609
22:26:10|3.2609
22:26:12|3.2618
22:26:12|3.2612
22:26:13|3.263
22:26:15|3.263
22:26:16|3.2641
22:26:17|3.2641
22:26:18|3.2641
22:26:19|3.2641
22:26:20|3.2641
22:26:21|3.2645
22:26:22|3.2645
22:26:23|3.2645
22:26:24|3.2645
22:26:25|3.2645
22:26:27|3.2645
22:26:28|3.2645
22:26:29|3.2645
22:26:29|3.2645
22:26:31|3.2645
22:26:32|3.2645
22:26:33|3.2645
22:26:34|3.2645
22:26:35|3.2645
22:26:36|3.2645
22:26:37|3.2645
22:26:38|3.2645
22:26:39|3.2645
22:26:40|3.2645
22:26:41|3.2646
22:26:42|3.2642
22:26:43|3.2642
22:26:44|3.2642
22:26:45|3.2642
22:26:46|3.2642
22:26:47|3.2642
22:26:48|3.2642
22:26:49|3.2642
22:26:50|3.2642
22:26:51|3.2642
22:26:52|3.2611
22:26:53|3.2611
22:26:54|3.2611
22:26:55|3.2611
22:26:56|3.262
22:26:57|3.262
22:26:58|3.262
22:26:59|3.262
22:27:00|3.262
22:27:01|3.262
22:27:02|3.262
22:27:03|3.262
22:27:04|3.262
22:27:05|3.262
22:27:06|3.262
22:27:07|3.262
22:27:08|3.262
22:27:09|3.262
22:27:11|3.262
22:27:12|3.2589
22:27:12|3.2611
22:27:14|3.2615
22:27:14|3.2615
22:27:15|3.2615
22:27:17|3.2615
22:27:17|3.2618
22:27:18|3.2618
22:27:20|3.2618
22:27:20|3.2618
22:27:21|3.2618
22:27:23|3.2618
22:27:24|3.2618
22:27:25|3.2618
22:27:26|3.2618
22:27:27|3.2628
22:27:28|3.263
22:27:29|3.263
22:27:30|3.263
22:27:31|3.263
22:27:32|3.263
22:27:33|3.263
22:27:34|3.263
22:27:35|3.263
22:27:36|3.263
22:27:37|3.263
22:27:38|3.263
22:27:39|3.263
22:27:40|3.2624
22:27:41|3.2623
22:27:42|3.2624
22:27:43|3.2624
22:27:44|3.2624
22:27:45|3.2624
22:27:46|3.2624
22:27:47|3.2624
22:27:48|3.2624
22:27:49|3.2624
22:27:50|3.2623
22:27:51|3.2623
22:27:52|3.2623
22:27:53|3.2623
22:27:54|3.2615
22:27:55|3.2615
22:27:56|3.2613
22:27:57|3.2613
22:27:58|3.2608
22:27:59|3.2608
22:28:00|3.2608
22:28:01|3.2609
22:28:02|3.2609
22:28:03|3.2609
22:28:04|3.2609
22:28:06|3.2607
22:28:07|3.2601
22:28:08|3.2602
22:28:10|3.2606
22:28:10|3.2606
22:28:11|3.2606
22:28:12|3.2606
22:28:13|3.2606
22:28:15|3.2606
22:28:15|3.2606
22:28:16|3.2602
22:28:17|3.2602
22:28:18|3.2602
22:28:19|3.2602
22:28:21|3.26
22:28:22|3.2591
22:28:23|3.2591
22:28:23|3.26
22:28:24|3.26
22:28:25|3.26
22:28:27|3.26
22:28:27|3.26
22:28:29|3.26
22:28:30|3.26
22:28:31|3.26
22:28:32|3.26
22:28:33|3.26
22:28:34|3.26
22:28:35|3.26
22:28:36|3.26
22:28:36|3.26
22:28:37|3.26
22:28:39|3.26
22:28:40|3.26
22:28:40|3.26
22:28:42|3.26
22:28:43|3.2603
22:28:44|3.2603
22:28:45|3.2603
22:28:46|3.2603
22:28:47|3.2603
22:28:48|3.2603
22:28:49|3.2615
22:28:50|3.2615
22:28:51|3.2615
22:28:52|3.2615
22:28:53|3.2615
22:28:54|3.2615
22:28:55|3.2615
22:28:56|3.2624
22:28:57|3.2627
22:28:58|3.2627
22:28:59|3.2627
22:29:00|3.2627
22:29:01|3.2627
22:29:02|3.2627
22:29:03|3.263
22:29:04|3.263
22:29:05|3.263
22:29:06|3.263
22:29:07|3.263
22:29:08|3.263
22:29:09|3.263
22:29:10|3.263
22:29:11|3.263
22:29:12|3.263
22:29:14|3.2636
22:29:15|3.2636
22:29:15|3.2636
22:29:16|3.2636
22:29:18|3.2636
22:29:18|3.2636
22:29:20|3.2636
22:29:22|3.2635
22:29:23|3.2635
22:29:23|3.2635
22:29:24|3.2635
22:29:26|3.2635
22:29:27|3.263
22:29:28|3.263
22:29:29|3.263
22:29:30|3.2635
22:29:31|3.2635
22:29:32|3.2635
22:29:33|3.2635
22:29:34|3.2635
22:29:35|3.2635
22:29:36|3.2635
22:29:37|3.2635
22:29:38|3.2635
22:29:39|3.2635
22:29:40|3.2635
22:29:41|3.2635
22:29:42|3.2635
22:29:43|3.2635
22:29:44|3.2629
22:29:45|3.2629
22:29:46|3.2629
22:29:47|3.2629
22:29:48|3.2629
22:29:49|3.2629
22:29:50|3.2629
22:29:51|3.2629
22:29:52|3.2629
22:29:53|3.2629
22:29:54|3.2629
22:29:55|3.2629
22:29:56|3.2627
22:29:57|3.263
22:29:58|3.263
22:29:59|3.2648
22:30:00|3.2648
22:30:01|3.2653
22:30:02|3.2675
22:30:03|3.2675
22:30:04|3.2675
22:30:05|3.2675
22:30:06|3.2675
22:30:07|3.2675
22:30:08|3.2675
22:30:09|3.2675
22:30:10|3.2685
22:30:11|3.2669
22:30:12|3.2691
22:30:13|3.2702
22:30:15|3.2702
22:30:16|3.2702
22:30:17|3.2702
22:30:18|3.2702
22:30:19|3.2702
22:30:19|3.2702
22:30:21|3.2702
22:30:21|3.2702
22:30:23|3.2668
22:30:23|3.2668
22:30:25|3.2668
22:30:25|3.2668
22:30:28|3.2665
22:30:28|3.2665
22:30:29|3.2648
22:30:31|3.2648
22:30:32|3.2648
22:30:33|3.2648
22:30:34|3.2656
22:30:35|3.2656
22:30:36|3.2656
22:30:37|3.2656
22:30:38|3.2666
22:30:39|3.2667
22:30:40|3.2667
22:30:41|3.2667
22:30:42|3.2667
22:30:43|3.2667
22:30:44|3.2667
22:30:45|3.2667
22:30:46|3.2667
22:30:47|3.2667
22:30:48|3.2667
22:30:49|3.2667
22:30:50|3.2666
22:30:51|3.2666
22:30:52|3.2667
22:30:53|3.2665
22:30:54|3.2665
22:30:55|3.2665
22:30:56|3.2646
22:30:57|3.2646
22:30:58|3.2645
22:30:59|3.2645
22:31:00|3.2645
22:31:01|3.2645
22:31:02|3.2645
22:31:03|3.2645
22:31:04|3.2645
22:31:05|3.2645
22:31:06|3.2645
22:31:07|3.2645
22:31:08|3.2638
22:31:09|3.2638
22:31:10|3.2638
22:31:11|3.2638
22:31:12|3.2638
22:31:13|3.2638
22:31:15|3.2638
22:31:16|3.2638
22:31:17|3.2633
22:31:17|3.2633
22:31:19|3.2633
22:31:20|3.2633
22:31:20|3.2633
22:31:21|3.2633
22:31:22|3.2633
22:31:23|3.2633
22:31:24|3.2633
22:31:26|3.2625
22:31:27|3.2639
22:31:28|3.2639
22:31:29|3.2639
22:31:30|3.2639
22:31:31|3.2639
22:31:32|3.2639
22:31:33|3.2639
22:31:34|3.2639
22:31:35|3.2639
22:31:36|3.2639
22:31:37|3.2639
22:31:38|3.2639
22:31:39|3.2635
22:31:40|3.2635
22:31:41|3.2639
22:31:42|3.2645
22:31:43|3.2645
22:31:44|3.2645
22:31:45|3.2649
22:31:46|3.2649
22:31:47|3.2649
22:31:48|3.2649
22:31:49|3.2649
22:31:50|3.2649
22:31:51|3.2649
22:31:52|3.2649
22:31:53|3.2649
22:31:54|3.2649
22:31:55|3.2649
22:31:56|3.2649
22:31:57|3.2649
22:31:59|3.2649
22:32:00|3.2649
22:32:00|3.2649
22:32:02|3.265
22:32:02|3.265
22:32:04|3.265
22:32:04|3.265
22:32:06|3.265
22:32:07|3.265
22:32:08|3.265
22:32:09|3.2651
22:32:10|3.2651
22:32:11|3.2651
22:32:13|3.265
22:32:14|3.265
22:32:15|3.265
22:32:15|3.265
22:32:16|3.265
22:32:18|3.2635
22:32:19|3.2635
22:32:20|3.2635
22:32:21|3.2635
22:32:23|3.2635
22:32:24|3.2609
22:32:24|3.2609
22:32:26|3.2609
22:32:26|3.2609
22:32:28|3.2609
22:32:29|3.2609
22:32:30|3.2633
22:32:30|3.2633
22:32:32|3.2633
22:32:32|3.2633
22:32:33|3.2633
22:32:35|3.2633
22:32:36|3.2633
22:32:37|3.2633
22:32:37|3.2633
22:32:39|3.2633
22:32:39|3.2633
22:32:41|3.2633
22:32:42|3.2633
22:32:43|3.2633
22:32:44|3.2633
22:32:45|3.2633
22:32:46|3.2633
22:32:47|3.2633
22:32:48|3.2633
22:32:49|3.2633
22:32:50|3.2633
22:32:51|3.2633
22:32:52|3.2633
22:32:53|3.2633
22:32:54|3.2633
22:32:55|3.2633
22:32:56|3.2633
22:32:57|3.2633
22:32:58|3.2633
22:32:59|3.2633
22:33:00|3.2633
22:33:01|3.2633
22:33:02|3.2633
22:33:03|3.2633
22:33:04|3.2633
22:33:05|3.2633
22:33:06|3.2633
22:33:07|3.2633
22:33:08|3.2633
22:33:09|3.2633
22:33:10|3.2633
22:33:11|3.2633
22:33:12|3.2633
22:33:14|3.264
22:33:15|3.264
22:33:16|3.264
22:33:17|3.264
22:33:18|3.264
22:33:19|3.264
22:33:20|3.264
22:33:21|3.264
22:33:22|3.264
22:33:24|3.264
22:33:24|3.264
22:33:25|3.264
22:33:26|3.264
22:33:27|3.263
22:33:28|3.263
22:33:29|3.263
22:33:30|3.263
22:33:32|3.263
22:33:32|3.2663
22:33:34|3.2663
22:33:34|3.2663
22:33:35|3.2663
22:33:36|3.2663
22:33:38|3.2663
22:33:38|3.2663
22:33:39|3.2663
22:33:40|3.2663
22:33:41|3.264
22:33:42|3.264
22:33:43|3.264
22:33:44|3.264
22:33:45|3.264
22:33:46|3.264
22:33:47|3.264
22:33:48|3.264
22:33:49|3.264
22:33:50|3.264
22:33:51|3.264
22:33:52|3.264
22:33:54|3.264
22:33:54|3.264
22:33:55|3.264
22:33:56|3.264
22:33:58|3.264
22:33:59|3.264
22:33:59|3.264
22:34:01|3.264
22:34:01|3.264
22:34:03|3.264
22:34:03|3.264
22:34:05|3.264
22:34:06|3.264
22:34:07|3.264
22:34:07|3.264
22:34:08|3.264
22:34:09|3.264
22:34:11|3.264
22:34:12|3.264
22:34:12|3.264
22:34:13|3.263
22:34:16|3.263
22:34:17|3.2627
22:34:18|3.2627
22:34:19|3.2627
22:34:20|3.2618
22:34:21|3.2618
22:34:22|3.2605
22:34:23|3.2605
22:34:24|3.2605
22:34:25|3.2605
22:34:26|3.2575
22:34:27|3.2575
22:34:28|3.2575
22:34:29|3.2575
22:34:30|3.2575
22:34:31|3.2575
22:34:33|3.2574
22:34:33|3.2574
22:34:35|3.2574
22:34:35|3.2574
22:34:37|3.2574
22:34:37|3.2574
22:34:38|3.2574
22:34:39|3.2574
22:34:40|3.2574
22:34:41|3.2574
22:34:43|3.2574
22:34:43|3.2574
22:34:45|3.2574
22:34:46|3.2574
22:34:46|3.2574
22:34:47|3.2574
22:34:48|3.2574
22:34:49|3.2574
22:34:50|3.2574
22:34:51|3.2574
22:34:52|3.2578
22:34:53|3.2578
22:34:54|3.2578
22:34:55|3.2578
22:34:56|3.2578
22:34:57|3.2578
22:34:58|3.2578
22:34:59|3.2578
22:35:01|3.2573
22:35:01|3.2573
22:35:02|3.2573
22:35:04|3.2573
22:35:04|3.2573
22:35:05|3.2573
22:35:06|3.2573
22:35:08|3.2573
22:35:08|3.2573
22:35:09|3.2573
22:35:10|3.2573
22:35:11|3.2569
22:35:12|3.2569
22:35:13|3.2569
22:35:14|3.2569
22:35:16|3.2569
22:35:18|3.2543
22:35:19|3.2543
22:35:19|3.2543
22:35:21|3.2543
22:35:22|3.2543
22:35:23|3.2543
22:35:24|3.2543
22:35:24|3.2543
22:35:25|3.2543
22:35:26|3.2543
22:35:27|3.2543
22:35:28|3.2543
22:35:29|3.2543
22:35:31|3.2543
22:35:31|3.2543
22:35:33|3.2543
22:35:34|3.2535
22:35:34|3.2535
22:35:36|3.2535
22:35:36|3.2535
22:35:38|3.2535
22:35:39|3.2535
22:35:40|3.2535
22:35:41|3.2535
22:35:41|3.2535
22:35:42|3.2535
22:35:44|3.2535
22:35:45|3.2535
22:35:46|3.2535
22:35:47|3.2536
22:35:48|3.2536
22:35:49|3.2536
22:35:50|3.2536
22:35:51|3.25
22:35:52|3.25
22:35:53|3.25
22:35:54|3.25
22:35:55|3.25
22:35:56|3.25
22:35:57|3.2519
22:35:58|3.2519
22:35:59|3.2519
22:36:00|3.2519
22:36:01|3.2519
22:36:02|3.2519
22:36:03|3.2519
22:36:04|3.2519
22:36:05|3.2519
22:36:06|3.2533
22:36:07|3.2533
22:36:08|3.2531
22:36:10|3.2531
22:36:10|3.2531
22:36:12|3.2531
22:36:13|3.2531
22:36:13|3.2531
22:36:14|3.2531
22:36:15|3.2531
22:36:17|3.2531
22:36:19|3.2531
22:36:20|3.2531
22:36:21|3.2535
22:36:22|3.2535
22:36:22|3.2535
22:36:23|3.2535
22:36:24|3.2535
22:36:25|3.2535
22:36:26|3.2535
22:36:27|3.2549
22:36:28|3.2549
22:36:30|3.2549
22:36:31|3.2561
22:36:32|3.2561
22:36:32|3.2561
22:36:34|3.2549
22:36:34|3.2549
22:36:36|3.254
22:36:37|3.254
22:36:38|3.254
22:36:39|3.254
22:36:40|3.254
22:36:41|3.254
22:36:42|3.254
22:36:43|3.254
22:36:44|3.2567
22:36:45|3.2569
22:36:46|3.2569
22:36:47|3.2569
22:36:48|3.2606
22:36:49|3.2606
22:36:50|3.2606
22:36:51|3.2606
22:36:52|3.2606
22:36:53|3.2606
22:36:54|3.2606
22:36:55|3.2606
22:36:56|3.2606
22:36:57|3.2606
22:36:58|3.2616
22:36:59|3.2616
22:37:01|3.2616
22:37:01|3.2582
22:37:03|3.2586
22:37:03|3.2586
22:37:04|3.2586
22:37:05|3.2586
22:37:06|3.2586
22:37:07|3.2586
22:37:08|3.2567
22:37:09|3.2567
22:37:11|3.2567
22:37:11|3.2551
22:37:12|3.2547
22:37:13|3.2547
22:37:14|3.2541
22:37:15|3.2543
22:37:16|3.2543
22:37:17|3.2543
22:37:18|3.2543
22:37:20|3.2543
22:37:21|3.255
22:37:22|3.255
22:37:23|3.2551
22:37:24|3.2551
22:37:25|3.2551
22:37:26|3.2551
22:37:27|3.2551
22:37:28|3.2551
22:37:29|3.2551
22:37:30|3.2551
22:37:31|3.2551
22:37:32|3.2567
22:37:33|3.2567
22:37:34|3.2567
22:37:35|3.2567
22:37:36|3.2567
22:37:37|3.2567
22:37:38|3.2557
22:37:39|3.2558
22:37:40|3.2558
22:37:41|3.2558
22:37:42|3.2558
22:37:43|3.2558
22:37:44|3.2551
22:37:45|3.2551
22:37:46|3.2551
22:37:47|3.2551
22:37:48|3.2538
22:37:49|3.2538
22:37:50|3.2538
22:37:51|3.2538
22:37:52|3.2538
22:37:53|3.2538
22:37:54|3.2538
22:37:55|3.2538
22:37:56|3.2538
22:37:57|3.2542
22:37:58|3.2542
22:37:59|3.2538
22:38:00|3.2538
22:38:01|3.2538
22:38:02|3.2539
22:38:03|3.2539
22:38:04|3.2539
22:38:05|3.2539
22:38:06|3.2539
22:38:07|3.2539
22:38:08|3.2539
22:38:09|3.2539
22:38:10|3.2539
22:38:11|3.2539
22:38:12|3.2538
22:38:13|3.2539
22:38:15|3.2538
22:38:15|3.2538
22:38:16|3.2538
22:38:17|3.2551
22:38:19|3.2549
22:38:21|3.2549
22:38:22|3.2547
22:38:23|3.2547
22:38:24|3.2547
22:38:25|3.2547
22:38:26|3.2547
22:38:27|3.2547
22:38:28|3.2547
22:38:29|3.256
22:38:30|3.256
22:38:31|3.256
22:38:32|3.256
22:38:33|3.256
22:38:34|3.256
22:38:35|3.256
22:38:36|3.256
22:38:38|3.2553
22:38:38|3.2562
22:38:39|3.2562
22:38:40|3.2562
22:38:41|3.2562
22:38:43|3.2562
22:38:43|3.2562
22:38:44|3.2562
22:38:45|3.2555
22:38:46|3.2555
22:38:47|3.2555
22:38:48|3.2554
22:38:50|3.2554
22:38:50|3.2554
22:38:51|3.2554
22:38:53|3.2554
22:38:54|3.2554
22:38:54|3.2556
22:38:55|3.2556
22:38:56|3.2559
22:38:57|3.2559
22:38:58|3.2559
22:38:59|3.2559
22:39:00|3.2559
22:39:02|3.2559
22:39:02|3.2559
22:39:03|3.2532
22:39:04|3.2532
22:39:05|3.2539
22:39:06|3.2539
22:39:07|3.256
22:39:09|3.2562
22:39:09|3.256
22:39:10|3.2596
22:39:11|3.2596
22:39:12|3.2596
22:39:13|3.2596
22:39:14|3.2596
22:39:16|3.2596
22:39:17|3.2596
22:39:18|3.2596
22:39:20|3.2596
22:39:21|3.2596
22:39:21|3.2596
22:39:22|3.2596
22:39:24|3.2596
22:39:24|3.2582
22:39:25|3.2582
22:39:27|3.2581
22:39:27|3.2581
22:39:29|3.258
22:39:29|3.258
22:39:31|3.258
22:39:32|3.258
22:39:33|3.258
22:39:34|3.258
22:39:35|3.258
22:39:36|3.2583
22:39:37|3.2583
22:39:38|3.2583
22:39:39|3.2583
22:39:40|3.2583
22:39:41|3.2583
22:39:42|3.2583
22:39:43|3.2583
22:39:44|3.2583
22:39:45|3.2583
22:39:46|3.2583
22:39:47|3.2583
22:39:48|3.2583
22:39:49|3.2583
22:39:50|3.2583
22:39:51|3.2583
22:39:52|3.2583
22:39:53|3.2583
22:39:54|3.2583
22:39:55|3.2583
22:39:56|3.2583
22:39:57|3.2583
22:39:58|3.2583
22:39:59|3.2583
22:40:00|3.2583
22:40:01|3.2586
22:40:02|3.2589
22:40:03|3.2595
22:40:04|3.2595
22:40:05|3.2595
22:40:06|3.2595
22:40:07|3.2598
22:40:08|3.2598
22:40:09|3.2598
22:40:10|3.2598
22:40:11|3.2587
22:40:12|3.2587
22:40:13|3.2594
22:40:14|3.2594
22:40:15|3.2594
22:40:16|3.2594
22:40:17|3.2594
22:40:18|3.2588
22:40:19|3.2588
22:40:20|3.2588
22:40:22|3.2588
22:40:23|3.2575
22:40:24|3.2575
22:40:26|3.2575
22:40:27|3.2575
22:40:27|3.2575
22:40:29|3.2575
22:40:30|3.2575
22:40:30|3.2575
22:40:32|3.2575
22:40:33|3.2575
22:40:34|3.2568
22:40:35|3.2576
22:40:36|3.2575
22:40:37|3.2575
22:40:37|3.2575
22:40:39|3.2575
22:40:40|3.2575
22:40:41|3.2575
22:40:42|3.2575
22:40:43|3.2575
22:40:44|3.2576
22:40:45|3.2576
22:40:46|3.2576
22:40:47|3.2579
22:40:48|3.2579
22:40:49|3.2579
22:40:50|3.2579
22:40:51|3.2579
22:40:52|3.2579
22:40:53|3.2579
22:40:54|3.2573
22:40:55|3.2573
22:40:56|3.255
22:40:57|3.255
22:40:58|3.255
22:40:59|3.255
22:41:00|3.255
22:41:01|3.255
22:41:02|3.255
22:41:03|3.255
22:41:04|3.255
22:41:05|3.255
22:41:06|3.2534
22:41:07|3.2534
22:41:08|3.2534
22:41:09|3.2539
22:41:10|3.2539
22:41:11|3.2534
22:41:12|3.2534
22:41:13|3.2534
22:41:14|3.2534
22:41:16|3.2532
22:41:16|3.2532
22:41:17|3.2537
22:41:18|3.2537
22:41:19|3.2537
22:41:20|3.2537
22:41:22|3.2537
22:41:23|3.2537
22:41:24|3.2537
22:41:25|3.2537
22:41:26|3.2537
22:41:27|3.2537
22:41:28|3.2537
22:41:29|3.2537
22:41:30|3.2537
22:41:31|3.2537
22:41:32|3.2537
22:41:33|3.2537
22:41:34|3.2537
22:41:35|3.2537
22:41:36|3.2537
22:41:37|3.2537
22:41:39|3.2537
22:41:39|3.2537
22:41:40|3.2537
22:41:41|3.2535
22:41:43|3.2535
22:41:43|3.2535
22:41:44|3.2535
22:41:46|3.2535
22:41:46|3.2535
22:41:47|3.2537
22:41:48|3.2537
22:41:49|3.2537
22:41:50|3.2537
22:41:51|3.2537
22:41:52|3.2537
22:41:53|3.2537
22:41:54|3.2537
22:41:56|3.2536
22:41:56|3.2536
22:41:57|3.2536
22:41:58|3.2536
22:41:59|3.2536
22:42:00|3.2536
22:42:02|3.2536
22:42:02|3.2536
22:42:03|3.2536
22:42:04|3.2536
22:42:05|3.2536
22:42:06|3.2536
22:42:07|3.2536
22:42:08|3.2536
22:42:09|3.2536
22:42:10|3.2536
22:42:11|3.2536
22:42:12|3.2536
22:42:13|3.2562
22:42:14|3.2562
22:42:15|3.2562
22:42:16|3.2562
22:42:17|3.2562
22:42:18|3.2562
22:42:20|3.2562
22:42:20|3.2562
22:42:22|3.2562
22:42:22|3.2562
22:42:24|3.2558
22:42:25|3.2558
22:42:26|3.2558
22:42:27|3.2543
22:42:28|3.2543
22:42:29|3.2543
22:42:30|3.2572
22:42:31|3.2572
22:42:32|3.2572
22:42:33|3.2572
22:42:34|3.2562
22:42:35|3.2562
22:42:37|3.2562
22:42:37|3.2571
22:42:39|3.2571
22:42:39|3.2571
22:42:41|3.2571
22:42:42|3.2583
22:42:43|3.2583
22:42:43|3.2583
22:42:45|3.2562
22:42:46|3.2562
22:42:47|3.2562
22:42:47|3.2562
22:42:48|3.2562
22:42:50|3.2562
22:42:51|3.2562
22:42:52|3.2562
22:42:53|3.2562
22:42:54|3.2562
22:42:55|3.2562
22:42:56|3.2562
22:42:57|3.2562
22:42:58|3.2562
22:42:59|3.2586
22:43:00|3.2586
22:43:01|3.2595
22:43:02|3.2607
22:43:03|3.2597
22:43:04|3.2597
22:43:05|3.2597
22:43:06|3.2597
22:43:07|3.2597
22:43:08|3.2586
22:43:09|3.2586
22:43:10|3.2594
22:43:11|3.2594
22:43:13|3.2594
22:43:13|3.2594
22:43:15|3.2594
22:43:15|3.2576
22:43:17|3.2576
22:43:18|3.2576
22:43:19|3.2576
22:43:20|3.2576
22:43:20|3.2576
22:43:21|3.2576
22:43:22|3.2576
22:43:24|3.2602
22:43:26|3.2602
22:43:27|3.2602
22:43:27|3.2602
22:43:29|3.2602
22:43:30|3.2602
22:43:31|3.2602
22:43:32|3.2602
22:43:32|3.2602
22:43:33|3.2602
22:43:35|3.2602
22:43:36|3.2602
22:43:37|3.2602
22:43:38|3.2602
22:43:39|3.2602
22:43:40|3.2602
22:43:41|3.2602
22:43:42|3.2602
22:43:43|3.2576
22:43:44|3.2576
22:43:45|3.2576
22:43:46|3.2576
22:43:47|3.2576
22:43:48|3.2575
22:43:49|3.2575
22:43:50|3.2575
22:43:51|3.2575
22:43:52|3.2575
22:43:53|3.2575
22:43:54|3.2575
22:43:55|3.2575
22:43:56|3.2575
22:43:57|3.2575
22:43:58|3.2602
22:43:59|3.2602
22:44:00|3.2602
22:44:01|3.2602
22:44:03|3.2602
22:44:03|3.2602
22:44:04|3.2602
22:44:05|3.2602
22:44:06|3.2602
22:44:07|3.2602
22:44:08|3.2586
22:44:09|3.2586
22:44:10|3.2586
22:44:11|3.2605
22:44:13|3.2605
22:44:13|3.2605
22:44:14|3.2605
22:44:15|3.2605
22:44:17|3.2605
22:44:18|3.2588
22:44:18|3.2588
22:44:19|3.2588
22:44:20|3.2588
22:44:22|3.2624
22:44:22|3.2624
22:44:23|3.2613
22:44:25|3.2613
22:44:25|3.2613
22:44:27|3.2613
22:44:28|3.2613
22:44:29|3.2613
22:44:29|3.2613
22:44:31|3.2613
22:44:32|3.2613
22:44:33|3.2613
22:44:34|3.2613
22:44:35|3.2613
22:44:36|3.2603
22:44:37|3.2603
22:44:38|3.2603
22:44:39|3.2603
22:44:40|3.26
22:44:41|3.26
22:44:42|3.26
22:44:43|3.2621
22:44:44|3.2621
22:44:45|3.2621
22:44:46|3.2621
22:44:47|3.2609
22:44:48|3.2609
22:44:49|3.2603
22:44:50|3.2603
22:44:51|3.2603
22:44:52|3.2603
22:44:53|3.2603
22:44:54|3.2615
22:44:55|3.2615
22:44:56|3.2615
22:44:57|3.2615
22:44:58|3.2615
22:44:59|3.2615
22:45:01|3.2623
22:45:02|3.2623
22:45:03|3.2624
22:45:04|3.2624
22:45:05|3.2631
22:45:06|3.2631
22:45:07|3.2631
22:45:08|3.2631
22:45:09|3.2631
22:45:10|3.2631
22:45:11|3.2631
22:45:13|3.2631
22:45:13|3.2631
22:45:14|3.2631
22:45:15|3.2613
22:45:16|3.2613
22:45:17|3.2613
22:45:18|3.2613
22:45:19|3.2613
22:45:20|3.2613
22:45:21|3.2613
22:45:22|3.2618
22:45:23|3.2613
22:45:24|3.2621
22:45:26|3.2621
22:45:27|3.2621
22:45:28|3.2621
22:45:29|3.2621
22:45:30|3.2621
22:45:31|3.2621
22:45:32|3.2621
22:45:33|3.2621
22:45:34|3.2621
22:45:35|3.2621
22:45:36|3.2621
22:45:37|3.2621
22:45:38|3.2621
22:45:39|3.2621
22:45:40|3.2621
22:45:41|3.2621
22:45:43|3.2621
22:45:43|3.2621
22:45:44|3.2621
22:45:45|3.2621
22:45:46|3.2615
22:45:47|3.2615
22:45:48|3.2616
22:45:50|3.2626
22:45:50|3.2635
22:45:52|3.2635
22:45:52|3.2635
22:45:53|3.2635
22:45:55|3.2635
22:45:55|3.2635
22:45:56|3.2635
22:45:57|3.2635
22:45:58|3.2635
22:45:59|3.2615
22:46:00|3.2609
22:46:01|3.2609
22:46:02|3.2593
22:46:03|3.254
22:46:04|3.2551
22:46:06|3.2549
22:46:07|3.2549
22:46:07|3.2549
22:46:08|3.2549
22:46:09|3.2549
22:46:11|3.2549
22:46:11|3.2549
22:46:12|3.2522
22:46:14|3.2522
22:46:15|3.2522
22:46:15|3.2522
22:46:16|3.2522
22:46:18|3.2522
22:46:18|3.2522
22:46:19|3.2522
22:46:21|3.2523
22:46:21|3.2517
22:46:22|3.2517
22:46:24|3.2517
22:46:24|3.2517
22:46:25|3.2517
22:46:27|3.2517
22:46:28|3.2517
22:46:29|3.2517
22:46:30|3.2517
22:46:31|3.2517
22:46:32|3.2517
22:46:33|3.2519
22:46:34|3.2522
22:46:35|3.2522
22:46:36|3.2522
22:46:38|3.2525
22:46:38|3.2525
22:46:40|3.2525
22:46:40|3.2525
22:46:41|3.2516
22:46:42|3.2516
22:46:43|3.2516
22:46:45|3.2516
22:46:46|3.2516
22:46:47|3.2516
22:46:47|3.2516
22:46:48|3.2519
22:46:50|3.2519
22:46:50|3.2519
22:46:51|3.2519
22:46:52|3.2519
22:46:53|3.2519
22:46:54|3.2519
22:46:55|3.2519
22:46:56|3.2519
22:46:58|3.2523
22:46:58|3.2523
22:46:59|3.2523
22:47:01|3.2523
22:47:01|3.2523
22:47:02|3.2523
22:47:03|3.2519
22:47:04|3.2519
22:47:05|3.2519
22:47:06|3.2519
22:47:07|3.2519
22:47:08|3.2519
22:47:09|3.2519
22:47:10|3.2519
22:47:11|3.2498
22:47:13|3.2498
22:47:13|3.2498
22:47:15|3.2497
22:47:15|3.2497
22:47:17|3.2526
22:47:18|3.2524
22:47:18|3.2523
22:47:20|3.2568
22:47:21|3.2575
22:47:22|3.2575
22:47:22|3.2573
22:47:23|3.2573
22:47:25|3.2573
22:47:26|3.2573
22:47:27|3.2573
22:47:27|3.2573
22:47:28|3.2573
22:47:31|3.2581
22:47:31|3.2587
22:47:32|3.2587
22:47:34|3.2582
22:47:34|3.2582
22:47:36|3.2582
22:47:37|3.2582
22:47:38|3.2582
22:47:38|3.2582
22:47:40|3.258
22:47:42|3.258
22:47:42|3.258
22:47:43|3.258
22:47:45|3.258
22:47:45|3.258
22:47:46|3.2574
22:47:48|3.2574
22:47:48|3.2574
22:47:49|3.2574
22:47:50|3.2574
22:47:52|3.2574
22:47:53|3.2574
22:47:53|3.2574
22:47:54|3.2565
22:47:55|3.2565
22:47:56|3.2565
22:47:57|3.2565
22:47:58|3.2565
22:47:59|3.2565
22:48:00|3.2565
22:48:01|3.2565
22:48:02|3.2565
22:48:03|3.2565
22:48:04|3.2565
22:48:05|3.2565
22:48:07|3.2566
22:48:08|3.2566
22:48:08|3.2566
22:48:09|3.2566
22:48:10|3.2566
22:48:11|3.2567
22:48:12|3.2581
22:48:13|3.2581
22:48:14|3.2581
22:48:15|3.2587
22:48:16|3.257
22:48:17|3.257
22:48:18|3.261
22:48:20|3.2609
22:48:21|3.2606
22:48:22|3.2627
22:48:22|3.2627
22:48:23|3.2627
22:48:25|3.26
22:48:25|3.26
22:48:27|3.26
22:48:28|3.26
22:48:29|3.2603
22:48:31|3.2603
22:48:32|3.2603
22:48:33|3.2603
22:48:34|3.2607
22:48:35|3.2607
22:48:36|3.2598
22:48:37|3.2598
22:48:37|3.2598
22:48:39|3.2598
22:48:40|3.2598
22:48:41|3.2598
22:48:41|3.2598
22:48:43|3.2598
22:48:44|3.2598
22:48:44|3.2598
22:48:46|3.2598
22:48:47|3.2598
22:48:48|3.2598
22:48:49|3.2591
22:48:50|3.2594
22:48:51|3.2594
22:48:52|3.2594
22:48:53|3.2594
22:48:54|3.2594
22:48:55|3.2597
22:48:56|3.2597
22:48:57|3.2597
22:48:58|3.2597
22:48:59|3.2597
22:49:00|3.2597
22:49:01|3.2583
22:49:02|3.2583
22:49:03|3.2583
22:49:04|3.2583
22:49:05|3.2583
22:49:06|3.2583
22:49:07|3.2583
22:49:08|3.2526
22:49:09|3.2526
22:49:10|3.2528
22:49:11|3.2528
22:49:12|3.2528
22:49:13|3.2528
22:49:14|3.2528
22:49:15|3.2559
22:49:17|3.2559
22:49:17|3.2562
22:49:18|3.2562
22:49:19|3.2572
22:49:20|3.2574
22:49:21|3.2574
22:49:22|3.2628
22:49:23|3.2628
22:49:24|3.2623
22:49:25|3.262
22:49:26|3.2612
22:49:27|3.2612
22:49:28|3.2612
22:49:29|3.2612
22:49:31|3.2612
22:49:32|3.2612
22:49:34|3.2583
22:49:35|3.2583
22:49:35|3.2583
22:49:36|3.2583
22:49:37|3.2578
22:49:38|3.2578
22:49:39|3.2578
22:49:41|3.2564
22:49:41|3.2581
22:49:42|3.2581
22:49:43|3.2596
22:49:44|3.2602
22:49:46|3.2598
22:49:46|3.2598
22:49:48|3.2613
22:49:48|3.2613
22:49:49|3.2614
22:49:50|3.2614
22:49:51|3.263
22:49:52|3.263
22:49:54|3.263
22:49:54|3.263
22:49:56|3.2613
22:49:56|3.2613
22:49:58|3.2613
22:49:58|3.263
22:50:00|3.263
22:50:01|3.263
22:50:02|3.263
22:50:02|3.2618
22:50:03|3.2618
22:50:05|3.2618
22:50:06|3.2608
22:50:06|3.2613
22:50:07|3.2608
22:50:08|3.2609
22:50:10|3.2609
22:50:10|3.2581
22:50:12|3.2581
22:50:13|3.2591
22:50:14|3.2591
22:50:15|3.259
22:50:16|3.259
22:50:17|3.2589
22:50:18|3.2589
22:50:19|3.2589
22:50:20|3.2589
22:50:21|3.2589
22:50:22|3.2589
22:50:23|3.2589
22:50:24|3.2608
22:50:25|3.2591
22:50:26|3.26
22:50:27|3.2608
22:50:28|3.2608
22:50:29|3.2608
22:50:30|3.2627
22:50:32|3.2651
22:50:33|3.2651
22:50:34|3.2623
22:50:35|3.2623
22:50:36|3.2623
22:50:37|3.262
22:50:38|3.2639
22:50:39|3.2639
22:50:40|3.2639
22:50:41|3.2639
22:50:42|3.2627
22:50:43|3.2614
22:50:44|3.2614
22:50:45|3.2614
22:50:46|3.2614
22:50:47|3.2643
22:50:48|3.2643
22:50:49|3.2643
22:50:50|3.2643
22:50:52|3.265
22:50:52|3.265
22:50:53|3.265
22:50:54|3.2625
22:50:55|3.2646
22:50:56|3.2645
22:50:57|3.2656
22:50:58|3.2656
22:50:59|3.265
22:51:00|3.265
22:51:02|3.265
22:51:02|3.2647
22:51:04|3.2641
22:51:04|3.2641
22:51:05|3.2626
22:51:06|3.2659
22:51:07|3.265
22:51:08|3.2644
22:51:09|3.2661
22:51:11|3.2654
22:51:11|3.2654
22:51:12|3.2654
22:51:13|3.2635
22:51:14|3.2635
22:51:15|3.2617
22:51:16|3.2614
22:51:18|3.2615
22:51:18|3.2637
22:51:19|3.2637
22:51:20|3.2639
22:51:22|3.2639
22:51:22|3.2651
22:51:24|3.2665
22:51:24|3.2659
22:51:25|3.2659
22:51:26|3.2656
22:51:27|3.2659
22:51:28|3.2659
22:51:29|3.2659
22:51:30|3.2659
22:51:32|3.2659
22:51:33|3.2659
22:51:34|3.2659
22:51:35|3.2659
22:51:36|3.2682
22:51:38|3.2664
22:51:39|3.2662
22:51:39|3.2662
22:51:40|3.2662
22:51:42|3.2662
22:51:42|3.2662
22:51:44|3.2654
22:51:44|3.2654
22:51:45|3.2654
22:51:47|3.2664
22:51:48|3.2664
22:51:48|3.2664
22:51:49|3.2664
22:51:50|3.2664
22:51:51|3.2664
22:51:52|3.2664
22:51:53|3.2662
22:51:55|3.2656
22:51:55|3.2656
22:51:57|3.2656
22:51:58|3.2654
22:51:59|3.2654
22:51:59|3.2654
22:52:00|3.2654
22:52:01|3.2661
22:52:02|3.2661
22:52:04|3.2661
22:52:04|3.2661
22:52:05|3.2661
22:52:06|3.2656
22:52:07|3.2659
22:52:08|3.2651
22:52:10|3.2651
22:52:10|3.2651
22:52:11|3.2665
22:52:12|3.2665
22:52:13|3.2662
22:52:14|3.2662
22:52:15|3.2685
22:52:16|3.2685
22:52:17|3.2685
22:52:18|3.2663
22:52:19|3.2657
22:52:20|3.2653
22:52:21|3.2638
22:52:22|3.2638
22:52:23|3.2656
22:52:24|3.2656
22:52:25|3.2656
22:52:26|3.2658
22:52:27|3.2658
22:52:28|3.2658
22:52:29|3.2658
22:52:30|3.2658
22:52:31|3.2658
22:52:33|3.2638
22:52:34|3.2638
22:52:35|3.2638
22:52:36|3.2638
22:52:37|3.267
22:52:39|3.266
22:52:40|3.266
22:52:41|3.2661
22:52:42|3.2655
22:52:43|3.2655
22:52:44|3.2647
22:52:44|3.2647
22:52:45|3.2647
22:52:46|3.265
22:52:47|3.265
22:52:48|3.265
22:52:50|3.265
22:52:51|3.2651
22:52:53|3.2651
22:52:53|3.2651
22:52:55|3.2658
22:52:55|3.2648
22:52:56|3.2648
22:52:57|3.2648
22:52:58|3.2648
22:52:59|3.2648
22:53:01|3.2648
22:53:02|3.2648
22:53:02|3.2648
22:53:03|3.2648
22:53:04|3.2648
22:53:06|3.2646
22:53:07|3.2644
22:53:07|3.2641
22:53:08|3.2638
22:53:09|3.2637
22:53:10|3.2629
22:53:11|3.2629
22:53:13|3.2629
22:53:13|3.2629
22:53:15|3.2629
22:53:16|3.2629
22:53:17|3.2629
22:53:17|3.2629
22:53:18|3.2629
22:53:20|3.2629
22:53:21|3.2627
22:53:21|3.2623
22:53:22|3.2623
22:53:23|3.2623
22:53:24|3.2618
22:53:26|3.2618
22:53:27|3.2618
22:53:27|3.2634
22:53:28|3.2634
22:53:30|3.2634
22:53:31|3.2634
22:53:32|3.2663
22:53:33|3.2663
22:53:35|3.2663
22:53:35|3.2663
22:53:37|3.2663
22:53:38|3.2663
22:53:38|3.2679
22:53:39|3.2653
22:53:40|3.2653
22:53:42|3.2653
22:53:43|3.2653
22:53:44|3.2653
22:53:45|3.2653
22:53:46|3.2653
22:53:47|3.2653
22:53:48|3.2653
22:53:49|3.2674
22:53:50|3.2663
22:53:51|3.2663
22:53:52|3.2663
22:53:53|3.2662
22:53:54|3.2663
22:53:55|3.2663
22:53:56|3.2649
22:53:58|3.2649
22:53:59|3.2661
22:54:00|3.2661
22:54:01|3.2661
22:54:02|3.2661
22:54:03|3.2661
22:54:04|3.2661
22:54:05|3.2661
22:54:06|3.2654
22:54:07|3.2654
22:54:08|3.2654
22:54:09|3.2673
22:54:10|3.2668
22:54:11|3.2668
22:54:12|3.2668
22:54:13|3.2668
22:54:15|3.2668
22:54:16|3.2668
22:54:16|3.2668
22:54:17|3.2668
22:54:18|3.2668
22:54:19|3.2668
22:54:21|3.2668
22:54:21|3.2668
22:54:23|3.2665
22:54:23|3.2665
22:54:24|3.2665
22:54:25|3.2665
22:54:26|3.2679
22:54:27|3.2679
22:54:28|3.2679
22:54:30|3.2666
22:54:30|3.2676
22:54:31|3.2676
22:54:33|3.2676
22:54:33|3.2676
22:54:34|3.2685
22:54:36|3.2681
22:54:37|3.2681
22:54:38|3.2681
22:54:39|3.2681
22:54:40|3.2681
22:54:41|3.2681
22:54:42|3.2681
22:54:43|3.2679
22:54:44|3.2679
22:54:45|3.2674
22:54:46|3.2674
22:54:47|3.2674
22:54:48|3.2674
22:54:49|3.2674
22:54:50|3.2674
22:54:51|3.2674
22:54:52|3.2674
22:54:54|3.2674
22:54:54|3.2674
22:54:56|3.2674
22:54:56|3.2694
22:54:57|3.2694
22:54:58|3.2694
22:54:59|3.2694
22:55:00|3.2694
22:55:01|3.2694
22:55:03|3.2694
22:55:03|3.2694
22:55:05|3.2694
22:55:05|3.2684
22:55:06|3.2684
22:55:07|3.2684
22:55:08|3.2682
22:55:09|3.268
22:55:10|3.268
22:55:11|3.2678
22:55:12|3.2678
22:55:13|3.2678
22:55:14|3.2683
22:55:15|3.2683
22:55:16|3.2683
22:55:17|3.2683
22:55:18|3.2683
22:55:19|3.2679
22:55:20|3.268
22:55:21|3.268
22:55:22|3.268
22:55:23|3.268
22:55:24|3.268
22:55:25|3.268
22:55:26|3.268
22:55:27|3.2696
22:55:28|3.2696
22:55:30|3.2696
22:55:30|3.2681
22:55:31|3.2681
22:55:32|3.2681
22:55:33|3.2691
22:55:34|3.27
22:55:36|3.27
22:55:37|3.27
22:55:39|3.27
22:55:40|3.2699
22:55:40|3.2699
22:55:41|3.2693
22:55:43|3.2704
22:55:44|3.2704
22:55:45|3.2704
22:55:46|3.2704
22:55:47|3.2704
22:55:47|3.2704
22:55:48|3.2704
22:55:50|3.2699
22:55:52|3.2711
22:55:53|3.2711
22:55:54|3.2711
22:55:54|3.2711
22:55:55|3.2711
22:55:56|3.2695
22:55:57|3.2695
22:55:59|3.2695
22:55:59|3.2693
22:56:00|3.2693
22:56:01|3.2693
22:56:02|3.269
22:56:03|3.269
22:56:04|3.269
22:56:05|3.2693
22:56:06|3.2693
22:56:07|3.2715
22:56:09|3.2715
22:56:09|3.2715
22:56:10|3.2659
22:56:11|3.2659
22:56:12|3.265
22:56:13|3.2667
22:56:15|3.2672
22:56:15|3.2673
22:56:16|3.2673
22:56:17|3.2673
22:56:19|3.2662
22:56:19|3.2682
22:56:20|3.2679
22:56:22|3.2679
22:56:23|3.2679
22:56:23|3.2677
22:56:24|3.2677
22:56:25|3.2671
22:56:26|3.2671
22:56:27|3.2671
22:56:28|3.2671
22:56:29|3.2671
22:56:30|3.2671
22:56:31|3.2671
22:56:32|3.2671
22:56:33|3.2671
22:56:34|3.2671
22:56:36|3.2678
22:56:37|3.2678
22:56:37|3.268
22:56:39|3.268
22:56:40|3.268
22:56:41|3.268
22:56:43|3.268
22:56:43|3.2675
22:56:45|3.2673
22:56:46|3.2673
22:56:47|3.2673
22:56:48|3.2673
22:56:49|3.2673
22:56:50|3.2691
22:56:51|3.2691
22:56:52|3.2691
22:56:53|3.2691
22:56:54|3.2687
22:56:55|3.269
22:56:56|3.269
22:56:57|3.269
22:56:58|3.2692
22:56:59|3.2692
22:57:00|3.2692
22:57:01|3.2692
22:57:02|3.2692
22:57:03|3.2692
22:57:04|3.2692
22:57:05|3.2684
22:57:06|3.2684
22:57:07|3.2677
22:57:08|3.2677
22:57:09|3.2683
22:57:10|3.2683
22:57:11|3.2683
22:57:12|3.2683
22:57:14|3.2689
22:57:14|3.268
22:57:15|3.268
22:57:16|3.268
22:57:17|3.268
22:57:18|3.2686
22:57:20|3.2686
22:57:20|3.2683
22:57:21|3.2692
22:57:22|3.2687
22:57:23|3.2683
22:57:25|3.2683
22:57:25|3.2686
22:57:27|3.2686
22:57:27|3.2701
22:57:28|3.2699
22:57:29|3.2699
22:57:30|3.2686
22:57:31|3.2686
22:57:32|3.2686
22:57:33|3.2705
22:57:34|3.2705
22:57:35|3.2705
22:57:36|3.2705
22:57:38|3.2705
22:57:39|3.2713
22:57:40|3.2713
22:57:41|3.2713
22:57:42|3.2713
22:57:44|3.2707
22:57:44|3.2713
22:57:45|3.2715
22:57:47|3.2717
22:57:47|3.2725
22:57:48|3.2725
22:57:49|3.2725
22:57:51|3.2729
22:57:52|3.2729
22:57:52|3.2729
22:57:53|3.2729
22:57:55|3.2729
22:57:55|3.2729
22:57:57|3.2729
22:57:57|3.2729
22:57:59|3.2745
22:57:59|3.2745
22:58:01|3.2735
22:58:01|3.2735
22:58:02|3.2735
22:58:03|3.2735
22:58:05|3.2705
22:58:06|3.2713
22:58:07|3.2712
22:58:07|3.2719
22:58:09|3.2719
22:58:10|3.2716
22:58:11|3.2716
22:58:11|3.2732
22:58:12|3.2717
22:58:14|3.2714
22:58:15|3.2704
22:58:16|3.2699
22:58:16|3.2699
22:58:18|3.2699
22:58:18|3.2699
22:58:20|3.2695
22:58:21|3.2695
22:58:22|3.2695
22:58:23|3.2695
22:58:24|3.2699
22:58:25|3.2699
22:58:26|3.2699
22:58:27|3.2699
22:58:28|3.2699
22:58:29|3.2699
22:58:30|3.2699
22:58:31|3.2699
22:58:32|3.2699
22:58:33|3.2699
22:58:34|3.2699
22:58:35|3.2699
22:58:36|3.2699
22:58:37|3.2699
22:58:38|3.2699
22:58:39|3.2699
22:58:41|3.2699
22:58:41|3.2699
22:58:43|3.2699
22:58:43|3.2699
22:58:44|3.2699
22:58:45|3.2705
22:58:46|3.2705
22:58:47|3.2705
22:58:48|3.2705
22:58:50|3.2705
22:58:50|3.2735
22:58:51|3.273
22:58:52|3.273
22:58:54|3.273
22:58:55|3.273
22:58:55|3.2745
22:58:57|3.2745
22:58:58|3.2745
22:58:59|3.2745
22:59:00|3.2755
22:59:01|3.2755
22:59:01|3.2741
22:59:03|3.2741
22:59:03|3.2741
22:59:05|3.2734
22:59:05|3.2734
22:59:06|3.2734
22:59:07|3.2743
22:59:08|3.2743
22:59:09|3.2743
22:59:10|3.2752
22:59:12|3.2752
22:59:13|3.2752
22:59:14|3.2746
22:59:15|3.2746
22:59:15|3.2746
22:59:16|3.2752
22:59:18|3.2749
22:59:18|3.2749
22:59:19|3.2749
22:59:20|3.2749
22:59:22|3.2749
22:59:23|3.2749
22:59:24|3.2746
22:59:24|3.2746
22:59:25|3.2746
22:59:26|3.2746
22:59:28|3.2746
22:59:29|3.2744
22:59:29|3.2744
22:59:30|3.2744
22:59:32|3.2751
22:59:32|3.2751
22:59:34|3.2765
22:59:35|3.2753
22:59:36|3.2752
22:59:37|3.2752
22:59:38|3.2752
22:59:39|3.2753
22:59:41|3.2753
22:59:42|3.2753
22:59:43|3.2747
22:59:44|3.2747
22:59:45|3.2749
22:59:46|3.2749
22:59:47|3.2749
22:59:48|3.2749
22:59:49|3.2749
22:59:50|3.2749
22:59:51|3.2748
22:59:52|3.2748
22:59:53|3.2753
22:59:54|3.2747
22:59:55|3.2747
22:59:56|3.2746
22:59:57|3.2746
22:59:58|3.2746
22:59:59|3.2746
23:00:00|3.2746
23:00:01|3.2746
23:00:02|3.2749
23:00:03|3.2749
23:00:04|3.2749
23:00:05|3.2749
23:00:06|3.2753
23:00:07|3.276
23:00:08|3.276
23:00:09|3.2753
23:00:10|3.2753
23:00:11|3.2753
23:00:13|3.276
23:00:13|3.2754
23:00:14|3.2754
23:00:15|3.2776
23:00:16|3.2768
23:00:17|3.279
23:00:18|3.2782
23:00:19|3.2782
23:00:21|3.2782
23:00:21|3.2779
23:00:22|3.2779
23:00:23|3.2779
23:00:24|3.2792
23:00:25|3.2792
23:00:26|3.2792
23:00:27|3.2791
23:00:28|3.2785
23:00:29|3.2796
23:00:30|3.2796
23:00:32|3.2789
23:00:32|3.2785
23:00:33|3.2785
23:00:34|3.2785
23:00:35|3.2785
23:00:36|3.2796
23:00:37|3.2796
23:00:38|3.2796
23:00:39|3.2796
23:00:41|3.2794
23:00:42|3.2793
23:00:43|3.2793
23:00:45|3.2792
23:00:46|3.2788
23:00:46|3.2788
23:00:47|3.2776
23:00:49|3.2776
23:00:50|3.2777
23:00:51|3.2774
23:00:51|3.2757
23:00:52|3.2757
23:00:53|3.2761
23:00:54|3.2761
23:00:55|3.2761
23:00:57|3.2761
23:00:58|3.2755
23:00:59|3.2753
23:01:00|3.2753
23:01:01|3.275
23:01:02|3.2749
23:01:03|3.2734
23:01:04|3.2734
23:01:05|3.2726
23:01:06|3.2726
23:01:07|3.2726
23:01:08|3.2726
23:01:09|3.2726
23:01:10|3.2719
23:01:11|3.2719
23:01:12|3.271
23:01:13|3.271
23:01:14|3.2704
23:01:16|3.2704
23:01:16|3.2704
23:01:17|3.2704
23:01:18|3.2704
23:01:19|3.2704
23:01:20|3.2704
23:01:21|3.2704
23:01:22|3.2704
23:01:24|3.269
23:01:25|3.269
23:01:25|3.2669
23:01:26|3.2669
23:01:27|3.2663
23:01:29|3.2637
23:01:30|3.2639
23:01:31|3.2667
23:01:32|3.2667
23:01:33|3.2667
23:01:34|3.2666
23:01:35|3.2666
23:01:36|3.2664
23:01:37|3.2664
23:01:38|3.2664
23:01:39|3.2664
23:01:40|3.2674
23:01:41|3.2674
23:01:43|3.2674
23:01:44|3.2674
23:01:45|3.2674
23:01:46|3.2674
23:01:47|3.2674
23:01:48|3.2674
23:01:49|3.2674
23:01:50|3.2671
23:01:51|3.2671
23:01:52|3.2672
23:01:53|3.2672
23:01:54|3.2675
23:01:55|3.2661
23:01:56|3.2653
23:01:57|3.2647
23:01:58|3.2647
23:01:59|3.2647
23:02:00|3.2647
23:02:01|3.2647
23:02:02|3.2647
23:02:03|3.2647
23:02:04|3.2665
23:02:05|3.2665
23:02:06|3.2678
23:02:07|3.2678
23:02:08|3.2699
23:02:09|3.2699
23:02:10|3.2699
23:02:11|3.2699
23:02:12|3.2699
23:02:13|3.2702
23:02:14|3.2702
23:02:15|3.27
23:02:16|3.27
23:02:18|3.2691
23:02:19|3.2691
23:02:19|3.2691
23:02:20|3.2698
23:02:21|3.2686
23:02:22|3.2697
23:02:23|3.2697
23:02:24|3.27
23:02:25|3.27
23:02:27|3.27
23:02:27|3.27
23:02:28|3.27
23:02:29|3.27
23:02:31|3.2692
23:02:31|3.2692
23:02:33|3.2692
23:02:33|3.271
23:02:34|3.2717
23:02:36|3.2717
23:02:36|3.2714
23:02:37|3.2742
23:02:38|3.2742
23:02:39|3.2742
23:02:40|3.2738
23:02:41|3.2738
23:02:43|3.2744
23:02:43|3.2744
23:02:44|3.2732
23:02:45|3.2729
23:02:47|3.2726
23:02:48|3.2723
23:02:49|3.2723
23:02:50|3.2723
23:02:51|3.2723
23:02:52|3.2723
23:02:53|3.2714
23:02:55|3.2714
23:02:55|3.2693
23:02:57|3.2693
23:02:58|3.2692
23:02:59|3.2692
23:02:59|3.2691
23:03:00|3.2691
23:03:02|3.268
23:03:03|3.268
23:03:03|3.268
23:03:04|3.2688
23:03:05|3.2688
23:03:06|3.2688
23:03:07|3.2688
23:03:08|3.2699
23:03:10|3.2699
23:03:10|3.2699
23:03:11|3.2699
23:03:12|3.2699
23:03:13|3.27
23:03:14|3.27
23:03:15|3.2703
23:03:17|3.2703
23:03:18|3.2703
23:03:18|3.2703
23:03:20|3.2703
23:03:20|3.2703
23:03:22|3.2703
23:03:22|3.2703
23:03:24|3.2703
23:03:24|3.2703
23:03:26|3.2703
23:03:27|3.2703
23:03:27|3.2703
23:03:29|3.2703
23:03:30|3.2703
23:03:30|3.2703
23:03:32|3.2703
23:03:32|3.2703
23:03:34|3.2703
23:03:35|3.2703
23:03:35|3.2703
23:03:37|3.2703
23:03:37|3.2703
23:03:39|3.2703
23:03:40|3.2703
23:03:40|3.2703
23:03:41|3.2703
23:03:43|3.2703
23:03:45|3.2703
23:03:45|3.2703
23:03:46|3.2703
23:03:47|3.2703
23:03:49|3.2703
23:03:49|3.2703
23:03:50|3.2703
23:03:51|3.2703
23:03:52|3.2703
23:03:54|3.2703
23:03:55|3.2703
23:03:56|3.2703
23:03:56|3.2703
23:03:57|3.2691
23:03:58|3.2691
23:03:59|3.2691
23:04:00|3.2691
23:04:01|3.2691
23:04:03|3.2691
23:04:03|3.2691
23:04:05|3.2691
23:04:06|3.269
23:04:06|3.269
23:04:08|3.269
23:04:09|3.269
23:04:10|3.269
23:04:11|3.269
23:04:12|3.269
23:04:13|3.269
23:04:13|3.269
23:04:15|3.269
23:04:16|3.2697
23:04:16|3.2697
23:04:18|3.2697
23:04:18|3.2705
23:04:19|3.2705
23:04:20|3.2705
23:04:22|3.2705
23:04:23|3.2705
23:04:23|3.2705
23:04:25|3.2705
23:04:25|3.2705
23:04:27|3.2706
23:04:27|3.2702
23:04:29|3.2702
23:04:29|3.2669
23:04:30|3.2669
23:04:31|3.2676
23:04:32|3.2676
23:04:34|3.2676
23:04:34|3.2676
23:04:36|3.2676
23:04:37|3.2676
23:04:37|3.2676
23:04:38|3.2676
23:04:40|3.2676
23:04:41|3.2685
23:04:42|3.2685
23:04:43|3.2685
23:04:44|3.2685
23:04:46|3.2678
23:04:46|3.2678
23:04:47|3.2685
23:04:49|3.2685
23:04:50|3.2685
23:04:51|3.2685
23:04:52|3.2685
23:04:53|3.2685
23:04:53|3.2685
23:04:55|3.2685
23:04:56|3.2685
23:04:57|3.2721
23:04:58|3.273
23:04:58|3.2728
23:05:00|3.2728
23:05:01|3.272
23:05:03|3.272
23:05:03|3.272
23:05:04|3.272
23:05:05|3.2705
23:05:06|3.2705
23:05:07|3.2705
23:05:08|3.2705
23:05:09|3.2705
23:05:10|3.2705
23:05:11|3.2705
23:05:12|3.2705
23:05:14|3.2705
23:05:14|3.2712
23:05:15|3.2712
23:05:16|3.2712
23:05:17|3.2712
23:05:18|3.2715
23:05:19|3.2715
23:05:20|3.2715
23:05:21|3.2714
23:05:22|3.2714
23:05:23|3.2702
23:05:24|3.2705
23:05:26|3.2705
23:05:27|3.2705
23:05:28|3.2726
23:05:29|3.2747
23:05:30|3.2738
23:05:31|3.2733
23:05:32|3.2733
23:05:33|3.2733
23:05:34|3.2739
23:05:35|3.2729
23:05:36|3.2729
23:05:37|3.2729
23:05:38|3.2729
23:05:39|3.2729
23:05:40|3.2729
23:05:41|3.2729
23:05:42|3.2729
23:05:43|3.2729
23:05:44|3.2729
23:05:45|3.2729
23:05:46|3.2729
23:05:47|3.2729
23:05:48|3.2729
23:05:49|3.2728
23:05:50|3.2728
23:05:51|3.2729
23:05:52|3.2729
23:05:53|3.2729
23:05:54|3.2729
23:05:55|3.2729
23:05:56|3.2729
23:05:57|3.2729
23:05:58|3.2729
23:05:59|3.2718
23:06:00|3.2718
23:06:01|3.2718
23:06:02|3.2694
23:06:03|3.2694
23:06:04|3.2694
23:06:06|3.2694
23:06:07|3.2694
23:06:07|3.2745
23:06:08|3.2745
23:06:09|3.2741
23:06:10|3.2741
23:06:11|3.2741
23:06:13|3.2741
23:06:13|3.2741
23:06:15|3.2724
23:06:16|3.2732
23:06:17|3.2732
23:06:17|3.2732
23:06:19|3.2732
23:06:20|3.2732
23:06:21|3.2732
23:06:22|3.2732
23:06:23|3.2732
23:06:24|3.2732
23:06:24|3.2732
23:06:26|3.2732
23:06:27|3.2732
23:06:28|3.2718
23:06:29|3.2718
23:06:30|3.2717
23:06:31|3.2714
23:06:32|3.2714
23:06:33|3.2714
23:06:34|3.2714
23:06:35|3.2714
23:06:36|3.2705
23:06:37|3.2705
23:06:38|3.2705
23:06:39|3.2697
23:06:40|3.269
23:06:41|3.269
23:06:42|3.2681
23:06:43|3.2681
23:06:44|3.2681
23:06:45|3.2693
23:06:46|3.2692
23:06:48|3.2692
23:06:48|3.2692
23:06:50|3.2692
23:06:51|3.2692
23:06:52|3.2692
23:06:53|3.2692
23:06:53|3.2692
23:06:55|3.2692
23:06:56|3.2692
23:06:57|3.2692
23:06:58|3.269
23:06:59|3.269
23:07:00|3.269
23:07:01|3.2692
23:07:02|3.2687
23:07:03|3.2687
23:07:04|3.2678
23:07:05|3.2678
23:07:06|3.2697
23:07:07|3.2696
23:07:08|3.2696
23:07:09|3.2696
23:07:10|3.2696
23:07:11|3.2696
23:07:12|3.2696
23:07:13|3.2696
23:07:14|3.2696
23:07:15|3.2696
23:07:16|3.2691
23:07:17|3.2691
23:07:18|3.2691
23:07:19|3.2711
23:07:20|3.2711
23:07:21|3.2711
23:07:23|3.2711
23:07:23|3.2711
23:07:24|3.2721
23:07:25|3.2721
23:07:26|3.2721
23:07:27|3.2721
23:07:28|3.2721
23:07:29|3.2714
23:07:30|3.2714
23:07:31|3.2719
23:07:32|3.2719
23:07:33|3.2717
23:07:34|3.2717
23:07:35|3.2717
23:07:37|3.2717
23:07:37|3.2705
23:07:38|3.2705
23:07:39|3.2705
23:07:40|3.2723
23:07:41|3.2723
23:07:43|3.2723
23:07:44|3.2711
23:07:44|3.2711
23:07:45|3.2711
23:07:46|3.2711
23:07:47|3.2711
23:07:48|3.2724
23:07:49|3.2724
23:07:51|3.2724
23:07:52|3.2724
23:07:52|3.2724
23:07:53|3.2724
23:07:54|3.2719
23:07:56|3.2719
23:07:57|3.2719
23:07:57|3.2719
23:07:59|3.2738
23:07:59|3.2738
23:08:00|3.2738
23:08:01|3.2738
23:08:02|3.2738
23:08:04|3.2739
23:08:04|3.2739
23:08:06|3.2739
23:08:07|3.2739
23:08:08|3.2739
23:08:09|3.2739
23:08:10|3.2739
23:08:11|3.2738
23:08:12|3.2735
23:08:13|3.2738
23:08:14|3.2746
23:08:15|3.2756
23:08:16|3.2757
23:08:17|3.2757
23:08:18|3.2757
23:08:19|3.2757
23:08:20|3.2757
23:08:21|3.2757
23:08:22|3.2757
23:08:23|3.2757
23:08:24|3.2757
23:08:25|3.2757
23:08:26|3.2757
23:08:27|3.2757
23:08:28|3.2757
23:08:29|3.2757
23:08:30|3.2773
23:08:31|3.2773
23:08:32|3.2773
23:08:33|3.2773
23:08:34|3.2773
23:08:35|3.2773
23:08:36|3.2773
23:08:37|3.2773
23:08:38|3.2773
23:08:39|3.2773
23:08:40|3.2772
23:08:41|3.2772
23:08:42|3.2772
23:08:43|3.2772
23:08:44|3.2772
23:08:45|3.2772
23:08:46|3.2766
23:08:47|3.2766
23:08:48|3.2766
23:08:49|3.2766
23:08:50|3.2766
23:08:51|3.2766
23:08:52|3.2766
23:08:53|3.2766
23:08:54|3.2766
23:08:55|3.2766
23:08:56|3.2766
23:08:57|3.2773
23:08:59|3.2773
23:08:59|3.2773
23:09:00|3.2773
23:09:01|3.2773
23:09:02|3.2773
23:09:03|3.2767
23:09:04|3.2757
23:09:05|3.2757
23:09:07|3.277
23:09:07|3.277
23:09:08|3.277
23:09:10|3.277
23:09:11|3.277
23:09:12|3.277
23:09:13|3.2757
23:09:14|3.2757
23:09:14|3.2742
23:09:15|3.2748
23:09:17|3.2748
23:09:18|3.2748
23:09:19|3.2748
23:09:20|3.2738
23:09:21|3.2738
23:09:22|3.2736
23:09:23|3.2736
23:09:24|3.2736
23:09:25|3.2735
23:09:26|3.2735
23:09:27|3.273
23:09:28|3.2731
23:09:29|3.2731
23:09:30|3.2731
23:09:31|3.2731
23:09:32|3.2731
23:09:33|3.273
23:09:34|3.2739
23:09:35|3.2739
23:09:36|3.2739
23:09:37|3.2753
23:09:38|3.2739
23:09:39|3.2739
23:09:40|3.2739
23:09:41|3.2742
23:09:42|3.2738
23:09:43|3.2736
23:09:44|3.2736
23:09:45|3.2736
23:09:46|3.2736
23:09:47|3.2736
23:09:48|3.2749
23:09:49|3.2749
23:09:51|3.2749
23:09:52|3.2735
23:09:53|3.2735
23:09:54|3.2735
23:09:56|3.2735
23:09:57|3.2735
23:09:58|3.2735
23:09:58|3.2735
23:09:59|3.2735
23:10:01|3.2738
23:10:02|3.2745
23:10:02|3.2736
23:10:03|3.2736
23:10:04|3.2736
23:10:05|3.2745
23:10:07|3.2738
23:10:08|3.2735
23:10:08|3.2735
23:10:10|3.2735
23:10:10|3.2735
23:10:11|3.2735
23:10:12|3.2735
23:10:13|3.2735
23:10:15|3.2735
23:10:15|3.2735
23:10:16|3.2735
23:10:18|3.2757
23:10:19|3.2757
23:10:20|3.2757
23:10:20|3.2757
23:10:22|3.2757
23:10:23|3.2757
23:10:24|3.275
23:10:25|3.2744
23:10:26|3.2741
23:10:27|3.2741
23:10:27|3.2741
23:10:28|3.2741
23:10:30|3.2741
23:10:31|3.2751
23:10:32|3.2751
23:10:34|3.2751
23:10:34|3.2751
23:10:35|3.2751
23:10:36|3.2751
23:10:37|3.2751
23:10:38|3.2738
23:10:39|3.2738
23:10:40|3.2739
23:10:41|3.2739
23:10:42|3.2739
23:10:43|3.2739
23:10:44|3.2739
23:10:45|3.2741
23:10:46|3.2741
23:10:47|3.2741
23:10:49|3.2733
23:10:49|3.2733
23:10:50|3.2733
23:10:52|3.2753
23:10:53|3.2741
23:10:54|3.2755
23:10:56|3.2739
23:10:57|3.2739
23:10:58|3.2739
23:10:58|3.2734
23:10:59|3.2733
23:11:01|3.2745
23:11:02|3.2735
23:11:02|3.2735
23:11:04|3.2745
23:11:05|3.2736
23:11:05|3.2736
23:11:07|3.2735
23:11:08|3.2734
23:11:09|3.2734
23:11:09|3.2734
23:11:11|3.2734
23:11:12|3.2734
23:11:12|3.2733
23:11:13|3.2723
23:11:14|3.2724
23:11:16|3.2724
23:11:17|3.27
23:11:18|3.27
23:11:19|3.27
23:11:20|3.2699
23:11:21|3.2699
23:11:22|3.27
23:11:23|3.2705
23:11:24|3.2706
23:11:25|3.2706
23:11:26|3.2706
23:11:27|3.2706
23:11:28|3.2715
23:11:29|3.2715
23:11:30|3.2715
23:11:31|3.2715
23:11:32|3.2715
23:11:33|3.2715
23:11:34|3.2715
23:11:35|3.2724
23:11:36|3.2708
23:11:37|3.2708
23:11:38|3.2708
23:11:39|3.2708
23:11:40|3.2708
23:11:41|3.271
23:11:42|3.2709
23:11:43|3.2709
23:11:44|3.2709
23:11:45|3.2707
23:11:46|3.2707
23:11:47|3.2707
23:11:48|3.2707
23:11:49|3.2707
23:11:50|3.2717
23:11:51|3.2717
23:11:53|3.2724
23:11:53|3.2724
23:11:55|3.2727
23:11:57|3.2727
23:11:57|3.2727
23:11:58|3.2727
23:11:59|3.2727
23:12:01|3.2727
23:12:02|3.2727
23:12:03|3.2727
23:12:04|3.2734
23:12:04|3.2734
23:12:06|3.2734
23:12:07|3.2748
23:12:08|3.2748
23:12:09|3.2748
23:12:10|3.2748
23:12:11|3.2748
23:12:12|3.274
23:12:13|3.2732
23:12:14|3.2727
23:12:15|3.2739
23:12:16|3.2726
23:12:17|3.2726
23:12:18|3.2726
23:12:20|3.2726
23:12:20|3.2729
23:12:21|3.273
23:12:22|3.2729
23:12:23|3.2726
23:12:24|3.2726
23:12:25|3.2726
23:12:26|3.2726
23:12:27|3.2726
23:12:28|3.2736
23:12:30|3.2736
23:12:30|3.2736
23:12:31|3.2736
23:12:32|3.2736
23:12:34|3.2736
23:12:34|3.2736
23:12:35|3.2739
23:12:36|3.2739
23:12:37|3.2739
23:12:39|3.2739
23:12:39|3.2739
23:12:40|3.2739
23:12:41|3.2739
23:12:42|3.2739
23:12:43|3.2739
23:12:44|3.2739
23:12:45|3.2739
23:12:46|3.2739
23:12:47|3.2739
23:12:48|3.2739
23:12:50|3.2739
23:12:50|3.2739
23:12:51|3.2739
23:12:53|3.2739
23:12:55|3.2739
23:12:56|3.2744
23:12:57|3.2744
23:12:58|3.2744
23:13:00|3.2744
23:13:01|3.2744
23:13:02|3.2744
23:13:02|3.2744
23:13:04|3.2744
23:13:05|3.2744
23:13:06|3.2744
23:13:07|3.2744
23:13:08|3.2744
23:13:09|3.2744
23:13:10|3.2744
23:13:11|3.2744
23:13:12|3.2744
23:13:13|3.2744
23:13:14|3.2783
23:13:15|3.2774
23:13:16|3.2774
23:13:17|3.2774
23:13:18|3.2774
23:13:19|3.2774
23:13:20|3.2774
23:13:21|3.2774
23:13:22|3.2774
23:13:23|3.278
23:13:24|3.278
23:13:25|3.2778
23:13:26|3.2775
23:13:27|3.2775
23:13:28|3.2775
23:13:29|3.2759
23:13:30|3.2759
23:13:31|3.2763
23:13:32|3.2763
23:13:33|3.2763
23:13:34|3.2763
23:13:35|3.2763
23:13:36|3.2781
23:13:37|3.2784
23:13:38|3.2784
23:13:39|3.2784
23:13:40|3.2784
23:13:41|3.2784
23:13:42|3.2784
23:13:43|3.2784
23:13:44|3.2784
23:13:45|3.2784
23:13:46|3.2784
23:13:47|3.2784
23:13:48|3.2784
23:13:49|3.2784
23:13:50|3.2784
23:13:51|3.2764
23:13:52|3.2762
23:13:53|3.2762
23:13:55|3.2762
23:13:56|3.2772
23:13:57|3.2772
23:13:58|3.278
23:13:59|3.2778
23:14:00|3.2778
23:14:00|3.2774
23:14:02|3.2774
23:14:03|3.2771
23:14:04|3.277
23:14:05|3.2748
23:14:06|3.2748
23:14:07|3.2762
23:14:08|3.2772
23:14:09|3.2754
23:14:10|3.2754
23:14:11|3.2754
23:14:12|3.2754
23:14:13|3.2757
23:14:14|3.2757
23:14:16|3.2765
23:14:16|3.2765
23:14:17|3.2765
23:14:18|3.2765
23:14:19|3.2765
23:14:20|3.2765
23:14:21|3.2765
23:14:22|3.2747
23:14:23|3.2747
23:14:24|3.2747
23:14:26|3.2747
23:14:26|3.2747
23:14:27|3.2747
23:14:28|3.2744
23:14:29|3.2745
23:14:30|3.2745
23:14:31|3.2745
23:14:32|3.2745
23:14:34|3.2749
23:14:34|3.2749
23:14:35|3.2769
23:14:37|3.2769
23:14:37|3.2769
23:14:38|3.2772
23:14:39|3.2772
23:14:40|3.2772
23:14:41|3.2798
23:14:42|3.2798
23:14:43|3.2798
23:14:44|3.2798
23:14:46|3.2798
23:14:47|3.2798
23:14:47|3.2788
23:14:49|3.2788
23:14:49|3.2788
23:14:51|3.2788
23:14:52|3.2788
23:14:52|3.2788
23:14:53|3.2786
23:14:55|3.2786
23:14:57|3.2759
23:14:57|3.2759
23:14:58|3.2768
23:14:59|3.2768
23:15:00|3.2765
23:15:01|3.2765
23:15:03|3.2757
23:15:05|3.2757
23:15:05|3.2757
23:15:06|3.2757
23:15:07|3.2757
23:15:08|3.2757
23:15:09|3.2757
23:15:11|3.2763
23:15:12|3.2775
23:15:13|3.2775
23:15:14|3.2779
23:15:15|3.2779
23:15:16|3.2779
23:15:17|3.2779
23:15:18|3.2772
23:15:19|3.2772
23:15:20|3.2769
23:15:21|3.2788
23:15:22|3.2772
23:15:23|3.2766
23:15:24|3.276
23:15:26|3.2766
23:15:26|3.2764
23:15:28|3.2764
23:15:28|3.2764
23:15:29|3.2764
23:15:31|3.2774
23:15:32|3.2775
23:15:32|3.2775
23:15:34|3.2769
23:15:35|3.2769
23:15:36|3.2765
23:15:36|3.2765
23:15:38|3.2765
23:15:39|3.2765
23:15:40|3.2765
23:15:41|3.2806
23:15:42|3.2815
23:15:43|3.2819
23:15:44|3.2817
23:15:45|3.2818
23:15:46|3.2816
23:15:47|3.2815
23:15:48|3.2812
23:15:49|3.2809
23:15:50|3.2809
23:15:51|3.2801
23:15:52|3.2798
23:15:53|3.2795
23:15:54|3.2795
23:15:56|3.2795
23:15:56|3.2795
23:15:58|3.2795
23:15:59|3.2795
23:15:59|3.2795
23:16:01|3.2799
23:16:02|3.2803
23:16:03|3.2797
23:16:04|3.2797
23:16:05|3.2791
23:16:06|3.2804
23:16:07|3.2812
23:16:08|3.2797
23:16:09|3.2797
23:16:10|3.2799
23:16:11|3.2799
23:16:12|3.2799
23:16:13|3.2788
23:16:14|3.2788
23:16:15|3.2785
23:16:16|3.2782
23:16:17|3.2782
23:16:18|3.28
23:16:19|3.2801
23:16:20|3.2772
23:16:21|3.2758
23:16:22|3.2758
23:16:23|3.2777
23:16:24|3.2767
23:16:25|3.2767
23:16:26|3.2755
23:16:27|3.2755
23:16:29|3.2746
23:16:29|3.2745
23:16:30|3.2743
23:16:32|3.274
23:16:32|3.274
23:16:33|3.274
23:16:34|3.2734
23:16:35|3.2728
23:16:36|3.2738
23:16:38|3.2738
23:16:38|3.274
23:16:39|3.274
23:16:40|3.274
23:16:42|3.2747
23:16:42|3.2747
23:16:43|3.2741
23:16:44|3.2744
23:16:45|3.2747
23:16:46|3.2747
23:16:48|3.2747
23:16:48|3.2747
23:16:49|3.2747
23:16:50|3.2743
23:16:51|3.2743
23:16:52|3.2743
23:16:53|3.2743
23:16:54|3.2744
23:16:55|3.2744
23:16:56|3.2728
23:16:58|3.2722
23:16:59|3.2721
23:17:00|3.2721
23:17:01|3.2721
23:17:02|3.2721
23:17:03|3.2721
23:17:04|3.2721
23:17:05|3.2731
23:17:06|3.2731
23:17:07|3.2731
23:17:08|3.2766
23:17:10|3.2766
23:17:11|3.2766
23:17:11|3.2746
23:17:13|3.2743
23:17:13|3.2737
23:17:15|3.2737
23:17:16|3.2737
23:17:17|3.2779
23:17:17|3.2768
23:17:18|3.275
23:17:20|3.275
23:17:21|3.278
23:17:21|3.2765
23:17:23|3.2752
23:17:23|3.2735
23:17:25|3.2734
23:17:25|3.2734
23:17:26|3.2734
23:17:27|3.2779
23:17:29|3.278
23:17:30|3.2761
23:17:31|3.2758
23:17:32|3.2756
23:17:33|3.2756
23:17:34|3.2743
23:17:35|3.2774
23:17:36|3.2786
23:17:37|3.2792
23:17:38|3.2789
23:17:39|3.2772
23:17:40|3.2775
23:17:41|3.2775
23:17:42|3.2762
23:17:43|3.2747
23:17:44|3.2735
23:17:45|3.2735
23:17:46|3.2735
23:17:47|3.274
23:17:48|3.274
23:17:49|3.274
23:17:50|3.2745
23:17:51|3.2745
23:17:52|3.274
23:17:53|3.2751
23:17:54|3.2751
23:17:55|3.2751
23:17:56|3.2744
23:17:57|3.2744
23:17:59|3.2744
23:18:00|3.2744
23:18:02|3.2754
23:18:02|3.2754
23:18:04|3.274
23:18:05|3.274
23:18:06|3.274
23:18:07|3.275
23:18:08|3.2741
23:18:09|3.274
23:18:10|3.274
23:18:11|3.274
23:18:12|3.274
23:18:13|3.274
23:18:14|3.2748
23:18:15|3.2748
23:18:16|3.2741
23:18:17|3.2741
23:18:19|3.2741
23:18:19|3.2741
23:18:21|3.2741
23:18:21|3.2741
23:18:22|3.2761
23:18:23|3.2761
23:18:24|3.2761
23:18:25|3.2761
23:18:26|3.2761
23:18:27|3.2761
23:18:28|3.2761
23:18:29|3.2761
23:18:30|3.2761
23:18:31|3.2743
23:18:33|3.2743
23:18:33|3.2743
23:18:34|3.2743
23:18:35|3.2741
23:18:36|3.2741
23:18:37|3.2741
23:18:38|3.2741
23:18:39|3.2742
23:18:40|3.2742
23:18:42|3.2741
23:18:42|3.2741
23:18:43|3.2741
23:18:44|3.2741
23:18:45|3.2741
23:18:47|3.2741
23:18:47|3.2741
23:18:48|3.2741
23:18:49|3.2741
23:18:50|3.2741
23:18:52|3.2741
23:18:53|3.2741
23:18:54|3.2741
23:18:54|3.2741
23:18:55|3.2741
23:18:56|3.2741
23:18:58|3.2741
23:18:58|3.2741
23:19:00|3.275
23:19:01|3.2756
23:19:02|3.2753
23:19:03|3.2747
23:19:04|3.2747
23:19:05|3.2747
23:19:06|3.2763
23:19:07|3.276
23:19:08|3.2761
23:19:09|3.2761
23:19:10|3.276
23:19:12|3.276
23:19:13|3.276
23:19:13|3.276
23:19:14|3.2767
23:19:15|3.2768
23:19:16|3.276
23:19:17|3.2762
23:19:18|3.2762
23:19:19|3.2762
23:19:21|3.2754
23:19:21|3.2754
23:19:22|3.2753
23:19:24|3.2751
23:19:24|3.276
23:19:25|3.276
23:19:26|3.276
23:19:27|3.276
23:19:28|3.276
23:19:29|3.2754
23:19:30|3.2754
23:19:31|3.2757
23:19:32|3.2757
23:19:33|3.2757
23:19:35|3.2757
23:19:35|3.2757
23:19:36|3.2754
23:19:38|3.2754
23:19:38|3.2741
23:19:39|3.2753
23:19:40|3.2753
23:19:41|3.2753
23:19:42|3.2743
23:19:43|3.2743
23:19:44|3.2743
23:19:45|3.2743
23:19:47|3.2743
23:19:47|3.2743
23:19:48|3.2755
23:19:49|3.275
23:19:50|3.275
23:19:52|3.275
23:19:52|3.2751
23:19:54|3.2751
23:19:55|3.2751
23:19:56|3.2751
23:19:56|3.2743
23:19:58|3.2743
23:19:59|3.2743
23:20:00|3.2743
23:20:01|3.2768
23:20:02|3.2753
23:20:04|3.2753
23:20:05|3.2753
23:20:06|3.2753
23:20:07|3.2753
23:20:08|3.2753
23:20:08|3.2753
23:20:10|3.2753
23:20:10|3.2753
23:20:12|3.2753
23:20:12|3.2753
23:20:14|3.2753
23:20:15|3.2753
23:20:15|3.2753
23:20:17|3.2753
23:20:18|3.276
23:20:19|3.276
23:20:20|3.2753
23:20:20|3.2751
23:20:21|3.2751
23:20:22|3.275
23:20:24|3.2762
23:20:25|3.2754
23:20:26|3.2766
23:20:27|3.2766
23:20:28|3.2756
23:20:29|3.2756
23:20:30|3.2756
23:20:31|3.276
23:20:32|3.2756
23:20:33|3.2756
23:20:34|3.2754
23:20:35|3.2754
23:20:36|3.2754
23:20:37|3.2754
23:20:37|3.2754
23:20:39|3.2754
23:20:39|3.2754
23:20:41|3.2754
23:20:42|3.2752
23:20:43|3.2752
23:20:44|3.2752
23:20:45|3.2752
23:20:46|3.2752
23:20:47|3.2754
23:20:48|3.2754
23:20:49|3.2754
23:20:50|3.2754
23:20:51|3.2754
23:20:52|3.2754
23:20:53|3.2754
23:20:54|3.2754
23:20:55|3.2763
23:20:56|3.2763
23:20:57|3.2763
23:20:58|3.2763
23:20:59|3.2763
23:21:00|3.2816
23:21:01|3.2799
23:21:03|3.2839
23:21:03|3.284
23:21:05|3.2869
23:21:05|3.2882
23:21:06|3.2853
23:21:08|3.2853
23:21:08|3.2853
23:21:10|3.287
23:21:10|3.2875
23:21:11|3.2852
23:21:12|3.2856
23:21:13|3.2846
23:21:15|3.2834
23:21:16|3.2856
23:21:16|3.2859
23:21:18|3.2852
23:21:19|3.2872
23:21:20|3.2861
23:21:20|3.2866
23:21:21|3.2867
23:21:23|3.288
23:21:24|3.288
23:21:25|3.2895
23:21:26|3.2897
23:21:27|3.2889
23:21:28|3.289
23:21:29|3.2932
23:21:30|3.2929
23:21:31|3.2932
23:21:32|3.2924
23:21:33|3.293
23:21:34|3.2939
23:21:35|3.2923
23:21:36|3.292
23:21:37|3.2927
23:21:38|3.292
23:21:39|3.2915
23:21:40|3.2909
23:21:41|3.2903
23:21:42|3.2898
23:21:43|3.2878
23:21:44|3.2873
23:21:45|3.2878
23:21:46|3.2878
23:21:47|3.2876
23:21:48|3.2888
23:21:49|3.2887
23:21:50|3.2885
23:21:51|3.2881
23:21:52|3.2886
23:21:53|3.2887
23:21:54|3.2883
23:21:55|3.2892
23:21:56|3.2888
23:21:57|3.2888
23:21:58|3.2888
23:21:59|3.2876
23:22:00|3.2893
23:22:01|3.2904
23:22:02|3.2903
23:22:04|3.2914
23:22:05|3.2911
23:22:06|3.2911
23:22:07|3.2904
23:22:08|3.2902
23:22:09|3.2915
23:22:11|3.2902
23:22:11|3.2914
23:22:12|3.2928
23:22:13|3.2932
23:22:14|3.292
23:22:16|3.293
23:22:16|3.2913
23:22:17|3.2923
23:22:19|3.2923
23:22:19|3.2923
23:22:21|3.2909
23:22:22|3.2924
23:22:23|3.2924
23:22:24|3.2924
23:22:24|3.2945
23:22:26|3.2949
23:22:26|3.2932
23:22:27|3.2932
23:22:28|3.2932
23:22:29|3.2932
23:22:30|3.2932
23:22:31|3.292
23:22:32|3.292
23:22:33|3.2912
23:22:34|3.2912
23:22:35|3.2914
23:22:36|3.2911
23:22:37|3.2914
23:22:38|3.2914
23:22:39|3.2914
23:22:40|3.2914
23:22:41|3.2937
23:22:42|3.2937
23:22:44|3.292
23:22:44|3.292
23:22:45|3.2917
23:22:46|3.2917
23:22:47|3.2926
23:22:48|3.2932
23:22:50|3.2938
23:22:51|3.2938
23:22:52|3.2945
23:22:52|3.2935
23:22:54|3.2929
23:22:55|3.2929
23:22:56|3.2929
23:22:56|3.2926
23:22:58|3.2929
23:22:59|3.2933
23:22:59|3.2932
23:23:01|3.2932
23:23:02|3.293
23:23:02|3.293
23:23:04|3.2929
23:23:05|3.293
23:23:06|3.293
23:23:06|3.2929
23:23:08|3.2929
23:23:09|3.2929
23:23:10|3.2929
23:23:11|3.2929
23:23:12|3.2929
23:23:13|3.2929
23:23:14|3.2929
23:23:15|3.2929
23:23:16|3.2929
23:23:17|3.2929
23:23:18|3.2929
23:23:19|3.2929
23:23:20|3.2929
23:23:21|3.2929
23:23:22|3.2929
23:23:23|3.2929
23:23:24|3.293
23:23:25|3.2912
23:23:26|3.2905
23:23:27|3.2902
23:23:28|3.2899
23:23:29|3.2888
23:23:30|3.2887
23:23:31|3.2881
23:23:32|3.2881
23:23:33|3.2897
23:23:34|3.2881
23:23:35|3.2918
23:23:36|3.2909
23:23:37|3.2929
23:23:38|3.2918
23:23:39|3.2916
23:23:40|3.2917
23:23:41|3.2917
23:23:42|3.2917
23:23:43|3.2923
23:23:44|3.2921
23:23:45|3.2921
23:23:46|3.2921
23:23:47|3.2921
23:23:48|3.2921
23:23:49|3.2946
23:23:50|3.2936
23:23:51|3.2933
23:23:52|3.2933
23:23:53|3.295
23:23:54|3.295
23:23:55|3.2929
23:23:56|3.2931
23:23:57|3.2931
23:23:58|3.2931
23:23:59|3.2931
23:24:00|3.2931
23:24:01|3.2931
23:24:02|3.2947
23:24:04|3.2933
23:24:05|3.2933
23:24:06|3.2941
23:24:07|3.2941
23:24:08|3.2932
23:24:09|3.2926
23:24:10|3.292
23:24:11|3.2944
23:24:12|3.2944
23:24:13|3.2925
23:24:14|3.2939
23:24:15|3.2939
23:24:16|3.2941
23:24:17|3.2953
23:24:18|3.2953
23:24:19|3.2953
23:24:20|3.2932
23:24:21|3.2932
23:24:22|3.2937
23:24:23|3.2937
23:24:24|3.2937
23:24:25|3.2952
23:24:26|3.2952
23:24:27|3.2952
23:24:28|3.2952
23:24:29|3.2952
23:24:30|3.2952
23:24:31|3.2939
23:24:32|3.2941
23:24:33|3.2941
23:24:34|3.2941
23:24:35|3.2923
23:24:36|3.2947
23:24:37|3.2942
23:24:38|3.2944
23:24:39|3.296
23:24:40|3.296
23:24:41|3.2947
23:24:42|3.2947
23:24:43|3.2945
23:24:44|3.2936
23:24:45|3.2941
23:24:46|3.2956
23:24:48|3.2956
23:24:48|3.2956
23:24:49|3.2956
23:24:50|3.2956
23:24:51|3.2956
23:24:52|3.2951
23:24:53|3.2942
23:24:54|3.2942
23:24:55|3.2942
23:24:56|3.2942
23:24:57|3.2942
23:24:58|3.2942
23:24:59|3.2956
23:25:00|3.2958
23:25:02|3.2957
23:25:02|3.296
23:25:03|3.2957
23:25:04|3.2957
23:25:05|3.2957
23:25:06|3.2957
23:25:07|3.296
23:25:09|3.296
23:25:09|3.2959
23:25:10|3.2959
23:25:11|3.2959
23:25:12|3.2962
23:25:14|3.2962
23:25:15|3.2962
23:25:16|3.2962
23:25:16|3.2956
23:25:17|3.2981
23:25:19|3.2981
23:25:20|3.2981
23:25:20|3.2981
23:25:21|3.2981
23:25:23|3.2986
23:25:23|3.2985
23:25:25|3.2995
23:25:26|3.2995
23:25:27|3.2991
23:25:28|3.2991
23:25:29|3.2991
23:25:30|3.2997
23:25:31|3.2997
23:25:32|3.2997
23:25:33|3.2997
23:25:34|3.2988
23:25:35|3.2981
23:25:36|3.2982
23:25:37|3.2982
23:25:38|3.2977
23:25:39|3.2974
23:25:40|3.2974
23:25:41|3.2977
23:25:42|3.2977
23:25:43|3.2979
23:25:44|3.2979
23:25:45|3.2979
23:25:46|3.2988
23:25:47|3.3002
23:25:48|3.3003
23:25:49|3.3007
23:25:50|3.3007
23:25:51|3.3011
23:25:52|3.3011
23:25:53|3.3013
23:25:54|3.3008
23:25:55|3.3014
23:25:56|3.3014
23:25:57|3.3014
23:25:58|3.3014
23:25:59|3.3011
23:26:00|3.3011
23:26:01|3.3011
23:26:02|3.3029
23:26:03|3.3034
23:26:04|3.3034
23:26:05|3.3027
23:26:07|3.3026
23:26:08|3.3017
23:26:09|3.3017
23:26:10|3.2678
23:26:11|3.2706
23:26:13|3.2721
23:26:13|3.2697
23:26:14|3.2699
23:26:15|3.2702
23:26:17|3.2695
23:26:18|3.2717
23:26:18|3.2713
23:26:19|3.2707
23:26:20|3.2692
23:26:21|3.2701
23:26:23|3.271
23:26:24|3.271
23:26:25|3.271
23:26:26|3.271
23:26:27|3.271
23:26:28|3.2695
23:26:29|3.2694
23:26:30|3.269
23:26:31|3.2688
23:26:32|3.2686
23:26:33|3.2686
23:26:34|3.2682
23:26:35|3.2679
23:26:36|3.2679
23:26:37|3.2679
23:26:38|3.2679
23:26:39|3.2679
23:26:40|3.2679
23:26:41|3.2679
23:26:42|3.2676
23:26:43|3.2676
23:26:44|3.2673
23:26:45|3.2673
23:26:46|3.2673
23:26:47|3.2673
23:26:48|3.2681
23:26:49|3.2681
23:26:50|3.2674
23:26:51|3.2674
23:26:52|3.2661
23:26:53|3.2661
23:26:54|3.2661
23:26:55|3.2656
23:26:56|3.2651
23:26:57|3.265
23:26:58|3.265
23:26:59|3.265
23:27:00|3.265
23:27:01|3.265
23:27:02|3.265
23:27:03|3.2649
23:27:04|3.2649
23:27:05|3.2649
23:27:06|3.2647
23:27:07|3.2646
23:27:08|3.2646
23:27:09|3.2643
23:27:10|3.2643
23:27:11|3.2643
23:27:12|3.2643
23:27:14|3.2638
23:27:15|3.2637
23:27:15|3.264
23:27:16|3.264
23:27:18|3.2634
23:27:19|3.2634
23:27:20|3.2634
23:27:20|3.2626
23:27:22|3.2626
23:27:22|3.2626
23:27:24|3.2626
23:27:24|3.2626
23:27:25|3.2626
23:27:26|3.2626
23:27:27|3.2626
23:27:29|3.2626
23:27:29|3.2626
23:27:30|3.2626
23:27:32|3.2626
23:27:33|3.2626
23:27:33|3.2623
23:27:35|3.2623
23:27:36|3.2623
23:27:36|3.2623
23:27:38|3.2623
23:27:39|3.2623
23:27:40|3.2623
23:27:41|3.2613
23:27:42|3.2608
23:27:43|3.2608
23:27:44|3.2607
23:27:45|3.2611
23:27:45|3.2613
23:27:47|3.2613
23:27:48|3.2613
23:27:49|3.2614
23:27:50|3.2613
23:27:51|3.2613
23:27:52|3.2613
23:27:52|3.2613
23:27:54|3.2613
23:27:55|3.2613
23:27:55|3.2613
23:27:56|3.2617
23:27:57|3.2617
23:27:59|3.2617
23:28:00|3.2617
23:28:01|3.2617
23:28:02|3.2617
23:28:03|3.2617
23:28:04|3.2617
23:28:05|3.2617
23:28:06|3.2617
23:28:07|3.2617
23:28:09|3.2632
23:28:09|3.2632
23:28:10|3.2632
23:28:11|3.2632
23:28:12|3.2633
23:28:14|3.2655
23:28:14|3.2655
23:28:16|3.2655
23:28:17|3.2655
23:28:18|3.2649
23:28:19|3.2662
23:28:20|3.2662
23:28:20|3.2652
23:28:21|3.2652
23:28:22|3.2652
23:28:23|3.2655
23:28:25|3.2655
23:28:25|3.2646
23:28:27|3.2646
23:28:28|3.264
23:28:29|3.264
23:28:29|3.2638
23:28:30|3.2638
23:28:32|3.2633
23:28:33|3.2633
23:28:34|3.2633
23:28:35|3.2647
23:28:36|3.2647
23:28:36|3.2646
23:28:37|3.2646
23:28:39|3.2648
23:28:40|3.2648
23:28:41|3.2638
23:28:42|3.2633
23:28:42|3.2637
23:28:43|3.2633
23:28:44|3.2633
23:28:45|3.2633
23:28:47|3.2633
23:28:48|3.2633
23:28:49|3.2633
23:28:50|3.2633
23:28:51|3.2633
23:28:52|3.2581
23:28:53|3.258
23:28:54|3.2576
23:28:55|3.2575
23:28:56|3.2584
23:28:57|3.258
23:28:58|3.258
23:28:59|3.2583
23:29:00|3.2592
23:29:01|3.2592
23:29:02|3.2568
23:29:03|3.2574
23:29:04|3.2578
23:29:05|3.2574
23:29:06|3.2574
23:29:07|3.2574
23:29:08|3.2589
23:29:10|3.2589
23:29:11|3.2589
23:29:11|3.2602
23:29:13|3.2602
23:29:13|3.2602
23:29:14|3.2597
23:29:15|3.2603
23:29:16|3.2603
23:29:17|3.2603
23:29:18|3.2603
23:29:20|3.2603
23:29:21|3.2603
23:29:22|3.2603
23:29:22|3.2603
23:29:24|3.2603
23:29:25|3.2603
23:29:26|3.2603
23:29:27|3.2603
23:29:28|3.2578
23:29:29|3.2595
23:29:30|3.26
23:29:31|3.2592
23:29:32|3.2592
23:29:33|3.2592
23:29:35|3.2589
23:29:35|3.2589
23:29:36|3.2589
23:29:37|3.2589
23:29:38|3.2589
23:29:39|3.2589
23:29:40|3.258
23:29:41|3.258
23:29:42|3.258
23:29:43|3.258
23:29:44|3.258
23:29:45|3.258
23:29:46|3.2578
23:29:48|3.2578
23:29:48|3.2579
23:29:50|3.2579
23:29:50|3.2579
23:29:51|3.2579
23:29:52|3.2579
23:29:53|3.2583
23:29:55|3.2583
23:29:55|3.2583
23:29:56|3.2583
23:29:57|3.2583
23:29:58|3.2583
23:29:59|3.2583
23:30:00|3.2583
23:30:02|3.2579
23:30:03|3.2579
23:30:03|3.2579
23:30:04|3.2579
23:30:06|3.2579
23:30:07|3.2579
23:30:08|3.2579
23:30:09|3.2579
23:30:11|3.2579
23:30:12|3.2579
23:30:13|3.2579
23:30:14|3.2579
23:30:15|3.2579
23:30:16|3.2579
23:30:17|3.2579
23:30:18|3.2579
23:30:19|3.2579
23:30:20|3.2578
23:30:21|3.2578
23:30:23|3.2578
23:30:23|3.2578
23:30:24|3.2578
23:30:25|3.2578
23:30:26|3.2578
23:30:27|3.2577
23:30:28|3.2577
23:30:29|3.2577
23:30:30|3.2577
23:30:32|3.2577
23:30:33|3.2577
23:30:33|3.2577
23:30:35|3.2577
23:30:37|3.2577
23:30:37|3.2577
23:30:38|3.2577
23:30:39|3.2582
23:30:40|3.2582
23:30:41|3.2582
23:30:42|3.2582
23:30:43|3.2582
23:30:44|3.2582
23:30:45|3.2582
23:30:47|3.2582
23:30:47|3.2582
23:30:48|3.2582
23:30:49|3.2582
23:30:51|3.2582
23:30:52|3.2582
23:30:52|3.2582
23:30:53|3.2582
23:30:54|3.2582
23:30:55|3.2582
23:30:57|3.2582
23:30:57|3.2582
23:30:58|3.2582
23:30:59|3.2582
23:31:01|3.2584
23:31:01|3.2591
23:31:03|3.2591
23:31:03|3.2591
23:31:04|3.2584
23:31:05|3.2584
23:31:06|3.2584
23:31:07|3.2584
23:31:08|3.2584
23:31:09|3.2584
23:31:10|3.2584
23:31:12|3.2584
23:31:13|3.2584
23:31:14|3.2584
23:31:15|3.2584
23:31:16|3.2594
23:31:18|3.2594
23:31:19|3.2594
23:31:20|3.2594
23:31:21|3.2612
23:31:22|3.2612
23:31:23|3.2612
23:31:24|3.2612
23:31:25|3.2612
23:31:26|3.2612
23:31:27|3.2612
23:31:28|3.2612
23:31:30|3.2606
23:31:30|3.2606
23:31:31|3.2606
23:31:32|3.2606
23:31:33|3.2606
23:31:34|3.2606
23:31:35|3.2606
23:31:36|3.2626
23:31:38|3.2626
23:31:38|3.2627
23:31:39|3.2627
23:31:40|3.2633
23:31:42|3.2633
23:31:43|3.2633
23:31:43|3.2633
23:31:44|3.2633
23:31:46|3.2636
23:31:46|3.2636
23:31:47|3.2636
23:31:48|3.2636
23:31:49|3.2636
23:31:50|3.2636
23:31:52|3.2642
23:31:53|3.2642
23:31:53|3.2642
23:31:55|3.2642
23:31:55|3.2642
23:31:57|3.2647
23:31:57|3.2647
23:31:58|3.2671
23:31:59|3.2655
23:32:00|3.2655
23:32:01|3.2655
23:32:03|3.2655
23:32:04|3.2655
23:32:05|3.264
23:32:05|3.264
23:32:06|3.264
23:32:07|3.2643
23:32:08|3.2622
23:32:09|3.2622
23:32:10|3.2622
23:32:12|3.2622
23:32:13|3.2625
23:32:15|3.2625
23:32:16|3.2624
23:32:16|3.2624
23:32:17|3.2607
23:32:18|3.2607
23:32:20|3.2607
23:32:21|3.2607
23:32:21|3.2618
23:32:22|3.2618
23:32:24|3.2618
23:32:24|3.2618
23:32:26|3.2604
23:32:26|3.2604
23:32:27|3.2604
23:32:28|3.2604
23:32:29|3.2604
23:32:30|3.2604
23:32:31|3.2604
23:32:32|3.2604
23:32:33|3.2604
23:32:35|3.2604
23:32:36|3.2604
23:32:36|3.2604
23:32:38|3.2604
23:32:39|3.2604
23:32:40|3.2604
23:32:40|3.2604
23:32:42|3.2604
23:32:42|3.2604
23:32:43|3.2604
23:32:44|3.2604
23:32:45|3.2581
23:32:47|3.2577
23:32:48|3.2577
23:32:48|3.2577
23:32:49|3.2577
23:32:50|3.2586
23:32:52|3.2586
23:32:53|3.2586
23:32:54|3.2586
23:32:55|3.2556
23:32:56|3.2556
23:32:57|3.2556
23:32:58|3.2556
23:32:59|3.2556
23:33:00|3.2556
23:33:00|3.255
23:33:02|3.255
23:33:02|3.255
23:33:04|3.255
23:33:05|3.255
23:33:06|3.255
23:33:07|3.255
23:33:08|3.255
23:33:09|3.255
23:33:10|3.255
23:33:11|3.2539
23:33:12|3.2539
23:33:14|3.2539
23:33:14|3.2539
23:33:16|3.2556
23:33:17|3.2556
23:33:17|3.2556
23:33:19|3.2556
23:33:20|3.2556
23:33:21|3.2582
23:33:22|3.2582
23:33:22|3.2582
23:33:23|3.2582
23:33:24|3.2582
23:33:25|3.2578
23:33:26|3.2578
23:33:27|3.2578
23:33:29|3.2578
23:33:29|3.2578
23:33:30|3.2578
23:33:32|3.2578
23:33:32|3.2578
23:33:33|3.2581
23:33:35|3.2581
23:33:36|3.2581
23:33:37|3.2581
23:33:37|3.2581
23:33:38|3.2581
23:33:39|3.2581
23:33:41|3.2581
23:33:42|3.2581
23:33:43|3.2581
23:33:44|3.2581
23:33:45|3.2581
23:33:46|3.2581
23:33:47|3.2581
23:33:48|3.2581
23:33:49|3.2581
23:33:49|3.2581
23:33:51|3.2581
23:33:52|3.2581
23:33:53|3.2581
23:33:54|3.2581
23:33:55|3.2581
23:33:56|3.2581
23:33:57|3.2581
23:33:58|3.2581
23:33:59|3.2583
23:34:00|3.2583
23:34:01|3.2583
23:34:02|3.2583
23:34:03|3.2583
23:34:04|3.2583
23:34:05|3.2583
23:34:06|3.2583
23:34:07|3.2583
23:34:08|3.2583
23:34:09|3.2583
23:34:10|3.2583
23:34:11|3.2599
23:34:12|3.2599
23:34:13|3.26
23:34:14|3.26
23:34:15|3.26
23:34:17|3.26
23:34:18|3.258
23:34:19|3.26
23:34:20|3.26
23:34:20|3.26
23:34:21|3.26
23:34:23|3.2596
23:34:23|3.26
23:34:24|3.26
23:34:26|3.26
23:34:27|3.26
23:34:28|3.26
23:34:29|3.26
23:34:30|3.26
23:34:30|3.26
23:34:32|3.26
23:34:33|3.26
23:34:34|3.26
23:34:36|3.2602
23:34:36|3.2602
23:34:37|3.2602
23:34:38|3.2608
23:34:39|3.2608
23:34:40|3.2608
23:34:41|3.2608
23:34:42|3.2608
23:34:43|3.2614
23:34:44|3.2614
23:34:45|3.2614
23:34:46|3.2623
23:34:47|3.2623
23:34:48|3.2623
23:34:49|3.2623
23:34:51|3.2623
23:34:52|3.2623
23:34:53|3.2623
23:34:54|3.2623
23:34:55|3.2623
23:34:56|3.2623
23:34:57|3.2623
23:34:58|3.2623
23:34:59|3.2623
23:35:00|3.2623
23:35:01|3.2644
23:35:02|3.262
23:35:03|3.262
23:35:04|3.262
23:35:05|3.262
23:35:06|3.262
23:35:07|3.262
23:35:08|3.2616
23:35:09|3.2616
23:35:10|3.2616
23:35:11|3.2616
23:35:12|3.2616
23:35:13|3.2616
23:35:14|3.2616
23:35:16|3.2616
23:35:16|3.2616
23:35:17|3.2616
23:35:19|3.2622
23:35:19|3.2622
23:35:21|3.2622
23:35:22|3.2622
23:35:23|3.2622
23:35:25|3.2668
23:35:25|3.2668
23:35:26|3.2668
23:35:27|3.2668
23:35:28|3.2668
23:35:29|3.2668
23:35:31|3.2668
23:35:31|3.2668
23:35:33|3.2668
23:35:33|3.2668
23:35:34|3.2663
23:35:35|3.2663
23:35:36|3.2663
23:35:38|3.2663
23:35:38|3.2663
23:35:40|3.2652
23:35:40|3.2659
23:35:42|3.2659
23:35:42|3.2659
23:35:43|3.2659
23:35:45|3.2643
23:35:45|3.2643
23:35:47|3.2643
23:35:48|3.2643
23:35:49|3.2643
23:35:50|3.2643
23:35:50|3.2643
23:35:52|3.2643
23:35:53|3.2643
23:35:54|3.2643
23:35:55|3.2643
23:35:56|3.2643
23:35:57|3.2641
23:35:58|3.2641
23:35:58|3.2641
23:36:00|3.2641
23:36:00|3.2641
23:36:02|3.2641
23:36:02|3.2641
23:36:04|3.2637
23:36:05|3.2637
23:36:06|3.2635
23:36:07|3.2635
23:36:08|3.2635
23:36:09|3.2635
23:36:10|3.2635
23:36:11|3.2635
23:36:12|3.2635
23:36:13|3.2635
23:36:14|3.2644
23:36:15|3.2644
23:36:17|3.265
23:36:18|3.2634
23:36:19|3.2634
23:36:20|3.2634
23:36:21|3.2634
23:36:22|3.2634
23:36:24|3.2635
23:36:24|3.2635
23:36:25|3.2635
23:36:26|3.2635
23:36:27|3.2635
23:36:28|3.2635
23:36:30|3.2635
23:36:30|3.2635
23:36:31|3.2635
23:36:33|3.2635
23:36:33|3.2635
23:36:35|3.2635
23:36:36|3.2635
23:36:37|3.2635
23:36:38|3.2635
23:36:38|3.2635
23:36:39|3.2701
23:36:41|3.2708
23:36:42|3.2708
23:36:43|3.2708
23:36:44|3.27
23:36:45|3.27
23:36:46|3.27
23:36:47|3.2697
23:36:48|3.2697
23:36:50|3.2693
23:36:50|3.2693
23:36:52|3.2693
23:36:53|3.2693
23:36:54|3.2693
23:36:54|3.2693
23:36:55|3.2693
23:36:57|3.27
23:36:57|3.27
23:36:59|3.27
23:37:00|3.27
23:37:01|3.27
23:37:02|3.27
23:37:03|3.27
23:37:04|3.267
23:37:05|3.2665
23:37:06|3.2665
23:37:07|3.2665
23:37:08|3.2665
23:37:09|3.2665
23:37:10|3.2665
23:37:11|3.2659
23:37:12|3.2659
23:37:13|3.2659
23:37:14|3.2659
23:37:15|3.2659
23:37:16|3.2665
23:37:18|3.2665
23:37:19|3.2665
23:37:20|3.2665
23:37:21|3.2665
23:37:21|3.2666
23:37:23|3.2666
23:37:24|3.2666
23:37:24|3.2674
23:37:26|3.2674
23:37:26|3.2674
23:37:27|3.2674
23:37:29|3.2674
23:37:30|3.2674
23:37:31|3.2667
23:37:32|3.2667
23:37:33|3.266
23:37:34|3.266
23:37:35|3.2651
23:37:36|3.2651
23:37:37|3.2664
23:37:38|3.2664
23:37:39|3.2664
23:37:40|3.2664
23:37:41|3.2664
23:37:42|3.2664
23:37:43|3.2664
23:37:44|3.2664
23:37:45|3.2685
23:37:46|3.2714
23:37:47|3.2714
23:37:48|3.2718
23:37:49|3.2718
23:37:50|3.272
23:37:51|3.272
23:37:52|3.2721
23:37:53|3.2724
23:37:54|3.2731
23:37:55|3.2738
23:37:57|3.2751
23:37:57|3.2739
23:37:59|3.2758
23:38:00|3.2758
23:38:00|3.2766
23:38:01|3.2766
23:38:03|3.2766
23:38:03|3.2751
23:38:04|3.2751
23:38:06|3.2751
23:38:07|3.2751
23:38:07|3.2751
23:38:09|3.2771
23:38:10|3.2785
23:38:10|3.2796
23:38:12|3.2818
23:38:13|3.2803
23:38:13|3.2819
23:38:15|3.2818
23:38:15|3.2818
23:38:17|3.2818
23:38:18|3.2815
23:38:19|3.2817
23:38:20|3.282
23:38:21|3.2821
23:38:22|3.2823
23:38:23|3.2822
23:38:24|3.2822
23:38:25|3.282
23:38:26|3.282
23:38:27|3.2828
23:38:28|3.2826
23:38:29|3.2826
23:38:30|3.2826
23:38:31|3.2827
23:38:32|3.2827
23:38:33|3.2822
23:38:34|3.2818
23:38:35|3.2794
23:38:36|3.28
23:38:37|3.28
23:38:38|3.2799
23:38:39|3.2799
23:38:40|3.2799
23:38:41|3.2799
23:38:42|3.2822
23:38:43|3.2828
23:38:45|3.2833
23:38:45|3.2839
23:38:47|3.2841
23:38:47|3.2838
23:38:49|3.2842
23:38:50|3.2842
23:38:51|3.2842
23:38:52|3.2842
23:38:53|3.2823
23:38:54|3.2821
23:38:55|3.2833
23:38:56|3.2817
23:38:57|3.2817
23:38:58|3.2817
23:38:59|3.2806
23:39:00|3.2811
23:39:01|3.2816
23:39:02|3.2816
23:39:03|3.2799
23:39:04|3.2812
23:39:05|3.2815
23:39:06|3.2831
23:39:07|3.2814
23:39:08|3.2823
23:39:09|3.2845
23:39:10|3.2845
23:39:11|3.2845
23:39:12|3.2845
23:39:13|3.2845
23:39:14|3.2853
23:39:15|3.2844
23:39:16|3.2867
23:39:17|3.2867
23:39:18|3.2873
23:39:20|3.2872
23:39:21|3.2872
23:39:22|3.2872
23:39:22|3.2872
23:39:24|3.285
23:39:25|3.285
23:39:26|3.2858
23:39:27|3.2858
23:39:28|3.2845
23:39:28|3.2811
23:39:30|3.2811
23:39:31|3.2829
23:39:32|3.2835
23:39:33|3.2837
23:39:34|3.2837
23:39:35|3.2828
23:39:36|3.2828
23:39:37|3.2865
23:39:38|3.2865
23:39:39|3.2884
23:39:40|3.2887
23:39:41|3.2874
23:39:42|3.2867
23:39:43|3.2879
23:39:45|3.2879
23:39:45|3.2879
23:39:46|3.2879
23:39:48|3.2875
23:39:48|3.2875
23:39:49|3.2859
23:39:51|3.2859
23:39:51|3.2859
23:39:52|3.2859
23:39:53|3.2859
23:39:54|3.2849
23:39:55|3.2853
23:39:56|3.2862
23:39:57|3.2862
23:39:59|3.2869
23:39:59|3.2869
23:40:00|3.2876
23:40:02|3.2876
23:40:03|3.2876
23:40:04|3.2876
23:40:05|3.2876
23:40:06|3.2612
23:40:07|3.2654
23:40:08|3.2643
23:40:09|3.2639
23:40:10|3.2641
23:40:11|3.2641
23:40:12|3.2641
23:40:13|3.2639
23:40:14|3.263
23:40:15|3.2629
23:40:16|3.2635
23:40:17|3.2635
23:40:18|3.2622
23:40:19|3.2635
23:40:21|3.2545
23:40:22|3.2577
23:40:22|3.2571
23:40:24|3.2549
23:40:25|3.2548
23:40:26|3.2543
23:40:28|3.2543
23:40:29|3.2543
23:40:29|3.2543
23:40:31|3.2543
23:40:32|3.2545
23:40:33|3.2545
23:40:34|3.2545
23:40:36|3.2523
23:40:36|3.2527
23:40:37|3.2527
23:40:39|3.2522
23:40:41|3.2522
23:40:41|3.2522
23:40:43|3.2522
23:40:43|3.2527
23:40:45|3.2527
23:40:46|3.2527
23:40:46|3.2519
23:40:47|3.2519
23:40:48|3.2519
23:40:49|3.2519
23:40:50|3.2519
23:40:51|3.2519
23:40:53|3.2519
23:40:54|3.2519
23:40:55|3.2519
23:40:56|3.2519
23:40:56|3.2519
23:40:58|3.2519
23:40:58|3.2519
23:41:00|3.2519
23:41:00|3.2531
23:41:01|3.2523
23:41:02|3.2523
23:41:04|3.2523
23:41:04|3.2523
23:41:06|3.2523
23:41:07|3.2523
23:41:08|3.2521
23:41:08|3.2521
23:41:10|3.2521
23:41:10|3.2573
23:41:12|3.2573
23:41:12|3.2587
23:41:15|3.2588
23:41:15|3.2574
23:41:16|3.26
23:41:17|3.26
23:41:18|3.26
23:41:19|3.26
23:41:21|3.2607
23:41:22|3.2607
23:41:24|3.2607
23:41:25|3.2607
23:41:25|3.2574
23:41:26|3.2574
23:41:28|3.2574
23:41:29|3.2574
23:41:30|3.2574
23:41:31|3.2573
23:41:32|3.2573
23:41:33|3.2573
23:41:34|3.2573
23:41:35|3.2591
23:41:36|3.258
23:41:37|3.258
23:41:38|3.258
23:41:39|3.258
23:41:40|3.258
23:41:41|3.2553
23:41:42|3.2553
23:41:43|3.2553
23:41:44|3.2544
23:41:45|3.2544
23:41:46|3.2571
23:41:47|3.2593
23:41:48|3.2593
23:41:49|3.2593
23:41:50|3.2606
23:41:51|3.2606
23:41:52|3.2606
23:41:53|3.2606
23:41:54|3.2606
23:41:55|3.2606
23:41:56|3.2565
23:41:57|3.2565
23:41:58|3.2565
23:41:59|3.2565
23:42:00|3.2565
23:42:01|3.2565
23:42:02|3.2565
23:42:03|3.2565
23:42:04|3.2565
23:42:05|3.2565
23:42:06|3.2565
23:42:07|3.2565
23:42:08|3.2565
23:42:09|3.2565
23:42:10|3.2565
23:42:11|3.2565
23:42:12|3.258
23:42:13|3.258
23:42:14|3.2535
23:42:15|3.2551
23:42:16|3.2559
23:42:17|3.2559
23:42:18|3.2559
23:42:19|3.2559
23:42:20|3.2564
23:42:22|3.255
23:42:23|3.255
23:42:24|3.255
23:42:25|3.255
23:42:26|3.255
23:42:28|3.2535
23:42:29|3.2535
23:42:30|3.255
23:42:31|3.255
23:42:32|3.255
23:42:33|3.255
23:42:34|3.255
23:42:35|3.255
23:42:36|3.255
23:42:37|3.2485
23:42:38|3.2485
23:42:39|3.2485
23:42:40|3.2485
23:42:41|3.2484
23:42:42|3.2484
23:42:43|3.2484
23:42:44|3.2511
23:42:45|3.2497
23:42:46|3.2497
23:42:47|3.2497
23:42:49|3.2497
23:42:49|3.2497
23:42:50|3.2497
23:42:51|3.2497
23:42:52|3.2497
23:42:53|3.2494
23:42:54|3.2495
23:42:55|3.2495
23:42:56|3.2495
23:42:57|3.2495
23:42:59|3.2495
23:43:00|3.2495
23:43:00|3.2495
23:43:01|3.2503
23:43:02|3.2503
23:43:03|3.2503
23:43:04|3.2516
23:43:05|3.2516
23:43:06|3.2516
23:43:07|3.2516
23:43:09|3.2516
23:43:10|3.2516
23:43:11|3.2516
23:43:12|3.2516
23:43:12|3.2516
23:43:13|3.2516
23:43:14|3.2516
23:43:15|3.2524
23:43:16|3.2526
23:43:17|3.2526
23:43:19|3.2545
23:43:20|3.2524
23:43:20|3.2524
23:43:21|3.2524
23:43:22|3.2524
23:43:24|3.2524
23:43:25|3.2553
23:43:27|3.2547
23:43:28|3.2547
23:43:28|3.2547
23:43:29|3.2547
23:43:30|3.2547
23:43:32|3.2547
23:43:33|3.2547
23:43:34|3.2558
23:43:35|3.2551
23:43:36|3.2533
23:43:37|3.2533
23:43:38|3.2533
23:43:39|3.2533
23:43:40|3.2533
23:43:41|3.2533
23:43:42|3.2533
23:43:43|3.2533
23:43:44|3.2533
23:43:45|3.2533
23:43:46|3.2533
23:43:47|3.2533
23:43:48|3.2533
23:43:50|3.2533
23:43:50|3.2533
23:43:51|3.2533
23:43:52|3.2533
23:43:53|3.2533
23:43:54|3.2533
23:43:55|3.2533
23:43:56|3.2533
23:43:57|3.2533
23:43:58|3.2533
23:43:59|3.2533
23:44:01|3.2533
23:44:01|3.2533
23:44:03|3.2533
23:44:04|3.2533
23:44:05|3.2533
23:44:06|3.2534
23:44:07|3.2534
23:44:08|3.2534
23:44:09|3.2534
23:44:10|3.2534
23:44:11|3.2534
23:44:12|3.2523
23:44:13|3.2523
23:44:14|3.2495
23:44:15|3.2511
23:44:16|3.2511
23:44:17|3.2511
23:44:18|3.2511
23:44:19|3.2511
23:44:20|3.2493
23:44:21|3.2478
23:44:22|3.2478
23:44:23|3.2478
23:44:25|3.2478
23:44:26|3.2478
23:44:27|3.2478
23:44:28|3.2478
23:44:28|3.2478
23:44:30|3.2478
23:44:31|3.2483
23:44:31|3.2483
23:44:33|3.2483
23:44:34|3.2483
23:44:35|3.2483
23:44:36|3.2483
23:44:37|3.2483
23:44:38|3.2483
23:44:39|3.2476
23:44:40|3.2442
23:44:41|3.2424
23:44:42|3.2421
23:44:43|3.2421
23:44:44|3.2421
23:44:45|3.2421
23:44:46|3.2425
23:44:47|3.2425
23:44:48|3.2425
23:44:49|3.2464
23:44:50|3.2493
23:44:51|3.2493
23:44:52|3.2493
23:44:53|3.2493
23:44:54|3.2493
23:44:55|3.2493
23:44:56|3.2497
23:44:57|3.2497
23:44:58|3.2497
23:44:59|3.2497
23:45:00|3.2501
23:45:01|3.2501
23:45:02|3.2501
23:45:03|3.2501
23:45:04|3.2501
23:45:05|3.2501
23:45:06|3.2501
23:45:07|3.2504
23:45:08|3.2504
23:45:09|3.2504
23:45:10|3.2504
23:45:11|3.2512
23:45:12|3.2512
23:45:13|3.2512
23:45:14|3.2512
23:45:15|3.2512
23:45:17|3.2512
23:45:17|3.2512
23:45:19|3.2512
23:45:20|3.254
23:45:21|3.254
23:45:22|3.254
23:45:23|3.2521
23:45:24|3.2521
23:45:26|3.2521
23:45:27|3.2521
23:45:28|3.2521
23:45:29|3.2521
23:45:31|3.2517
23:45:31|3.2504
23:45:33|3.2515
23:45:33|3.2515
23:45:34|3.2515
23:45:36|3.2507
23:45:36|3.2509
23:45:37|3.2509
23:45:38|3.2509
23:45:39|3.2509
23:45:40|3.251
23:45:41|3.251
23:45:42|3.251
23:45:44|3.2511
23:45:45|3.2511
23:45:46|3.2511
23:45:47|3.2511
23:45:48|3.2511
23:45:49|3.2511
23:45:50|3.2511
23:45:51|3.2511
23:45:52|3.2498
23:45:53|3.2498
23:45:54|3.2498
23:45:55|3.2509
23:45:56|3.2509
23:45:57|3.2509
23:45:58|3.251
23:45:59|3.251
23:46:00|3.251
23:46:01|3.251
23:46:02|3.2511
23:46:03|3.2511
23:46:04|3.2511
23:46:05|3.2511
23:46:06|3.2511
23:46:07|3.2558
23:46:08|3.2558
23:46:09|3.253
23:46:10|3.2531
23:46:11|3.2531
23:46:12|3.2536
23:46:14|3.2536
23:46:14|3.2536
23:46:16|3.2569
23:46:16|3.2569
23:46:17|3.2569
23:46:18|3.2569
23:46:19|3.2568
23:46:20|3.2568
23:46:21|3.2543
23:46:22|3.2543
23:46:23|3.2535
23:46:24|3.2535
23:46:26|3.2553
23:46:28|3.2553
23:46:29|3.2539
23:46:30|3.2539
23:46:31|3.2525
23:46:32|3.2525
23:46:33|3.2525
23:46:34|3.2525
23:46:35|3.2536
23:46:36|3.2536
23:46:37|3.2536
23:46:39|3.2513
23:46:39|3.2513
23:46:41|3.2513
23:46:42|3.2513
23:46:43|3.2504
23:46:45|3.2504
23:46:46|3.2504
23:46:47|3.2497
23:46:48|3.2497
23:46:49|3.2517
23:46:50|3.2517
23:46:51|3.2517
23:46:52|3.2517
23:46:53|3.2518
23:46:54|3.2517
23:46:55|3.2517
23:46:56|3.2517
23:46:57|3.2517
23:46:58|3.2517
23:46:59|3.2517
23:47:00|3.253
23:47:01|3.253
23:47:02|3.253
23:47:03|3.2519
23:47:04|3.2519
23:47:05|3.2519
23:47:06|3.2519
23:47:07|3.2519
23:47:08|3.2519
23:47:09|3.2519
23:47:10|3.2519
23:47:11|3.2519
23:47:12|3.2526
23:47:14|3.2526
23:47:14|3.2526
23:47:15|3.2529
23:47:16|3.2529
23:47:17|3.2529
23:47:18|3.2529
23:47:20|3.2535
23:47:20|3.2535
23:47:21|3.2535
23:47:23|3.2535
23:47:23|3.2535
23:47:24|3.2535
23:47:25|3.2535
23:47:27|3.2535
23:47:28|3.2537
23:47:29|3.2537
23:47:30|3.2537
23:47:31|3.2537
23:47:32|3.2537
23:47:33|3.2537
23:47:34|3.2537
23:47:35|3.2537
23:47:36|3.2536
23:47:37|3.2525
23:47:38|3.2525
23:47:39|3.2536
23:47:40|3.2536
23:47:41|3.2536
23:47:43|3.2536
23:47:43|3.2536
23:47:44|3.2518
23:47:45|3.2533
23:47:46|3.2533
23:47:48|3.2533
23:47:48|3.2525
23:47:50|3.2525
23:47:50|3.2525
23:47:51|3.2525
23:47:52|3.2525
23:47:53|3.2525
23:47:54|3.2504
23:47:55|3.2509
23:47:56|3.2509
23:47:57|3.2509
23:47:59|3.2509
23:47:59|3.2509
23:48:00|3.2523
23:48:02|3.2523
23:48:02|3.2523
23:48:04|3.2524
23:48:04|3.2524
23:48:05|3.2524
23:48:06|3.2524
23:48:07|3.2524
23:48:08|3.2524
23:48:09|3.2524
23:48:10|3.2524
23:48:11|3.2524
23:48:13|3.2524
23:48:13|3.2524
23:48:14|3.2524
23:48:16|3.2527
23:48:16|3.2527
23:48:17|3.2527
23:48:19|3.2527
23:48:19|3.2527
23:48:20|3.2527
23:48:22|3.2519
23:48:22|3.2519
23:48:23|3.2519
23:48:24|3.2519
23:48:25|3.2519
23:48:27|3.2519
23:48:28|3.2519
23:48:30|3.2519
23:48:31|3.2519
23:48:31|3.2537
23:48:33|3.2537
23:48:33|3.2537
23:48:34|3.2537
23:48:35|3.2537
23:48:37|3.2537
23:48:38|3.2537
23:48:39|3.2537
23:48:40|3.2537
23:48:42|3.2541
23:48:42|3.2551
23:48:43|3.2551
23:48:44|3.2551
23:48:45|3.2522
23:48:47|3.2522
23:48:47|3.2522
23:48:48|3.2522
23:48:49|3.2522
23:48:51|3.2522
23:48:51|3.2522
23:48:52|3.2522
23:48:53|3.2553
23:48:54|3.2553
23:48:55|3.2553
23:48:57|3.2553
23:48:57|3.2553
23:48:59|3.2553
23:48:59|3.2553
23:49:01|3.2553
23:49:01|3.2553
23:49:02|3.2553
23:49:03|3.2553
23:49:05|3.2553
23:49:05|3.2553
23:49:07|3.2553
23:49:07|3.2553
23:49:09|3.2553
23:49:09|3.2553
23:49:11|3.2553
23:49:11|3.2553
23:49:13|3.2553
23:49:14|3.2553
23:49:14|3.2553
23:49:16|3.2557
23:49:17|3.2557
23:49:17|3.2549
23:49:18|3.2549
23:49:19|3.2549
23:49:21|3.2526
23:49:21|3.2526
23:49:22|3.2526
23:49:23|3.2526
23:49:25|3.2526
23:49:26|3.2526
23:49:26|3.2526
23:49:27|3.2526
23:49:29|3.2526
23:49:30|3.2526
23:49:31|3.2526
23:49:32|3.2526
23:49:33|3.2523
23:49:34|3.2504
23:49:36|3.2518
23:49:37|3.2518
23:49:38|3.2493
23:49:39|3.2493
23:49:41|3.2493
23:49:41|3.2493
23:49:43|3.2493
23:49:43|3.2493
23:49:44|3.2493
23:49:46|3.2493
23:49:47|3.2493
23:49:47|3.2493
23:49:48|3.2493
23:49:50|3.2469
23:49:51|3.2469
23:49:51|3.2469
23:49:52|3.2469
23:49:53|3.2469
23:49:54|3.2452
23:49:55|3.2452
23:49:56|3.2452
23:49:58|3.2448
23:49:58|3.2484
23:49:59|3.2478
23:50:00|3.2478
23:50:01|3.2475
23:50:02|3.2475
23:50:04|3.2475
23:50:04|3.2466
23:50:06|3.2466
23:50:06|3.2466
23:50:07|3.2466
23:50:09|3.2466
23:50:09|3.2456
23:50:10|3.2456
23:50:11|3.2456
23:50:13|3.2471
23:50:14|3.2471
23:50:15|3.2471
23:50:15|3.2471
23:50:16|3.2471
23:50:17|3.2472
23:50:18|3.2472
23:50:20|3.246
23:50:21|3.246
23:50:22|3.246
23:50:23|3.246
23:50:24|3.246
23:50:25|3.246
23:50:26|3.246
23:50:27|3.246
23:50:27|3.246
23:50:28|3.246
23:50:31|3.246
23:50:31|3.246
23:50:33|3.246
23:50:33|3.246
23:50:35|3.246
23:50:35|3.2434
23:50:36|3.2457
23:50:38|3.2457
23:50:38|3.2435
23:50:40|3.2435
23:50:41|3.246
23:50:42|3.246
23:50:43|3.2434
23:50:43|3.2434
23:50:45|3.2459
23:50:46|3.2459
23:50:46|3.2426
23:50:48|3.2426
23:50:49|3.2426
23:50:51|3.2413
23:50:52|3.2427
23:50:53|3.2427
23:50:54|3.2405
23:50:54|3.2424
23:50:55|3.2424
23:50:56|3.2427
23:50:58|3.2401
23:50:58|3.2424
23:50:59|3.2424
23:51:01|3.2424
23:51:02|3.2424
23:51:03|3.2424
23:51:04|3.2424
23:51:05|3.2399
23:51:06|3.239
23:51:07|3.2384
23:51:08|3.2352
23:51:09|3.2335
23:51:10|3.2331
23:51:11|3.234
23:51:12|3.234
23:51:13|3.235
23:51:14|3.2401
23:51:15|3.2397
23:51:16|3.2465
23:51:17|3.2464
23:51:18|3.2464
23:51:19|3.2434
23:51:20|3.2434
23:51:21|3.2448
23:51:23|3.2459
23:51:23|3.2447
23:51:24|3.2453
23:51:25|3.2447
23:51:26|3.2437
23:51:27|3.2437
23:51:28|3.2447
23:51:30|3.2447
23:51:31|3.2445
23:51:33|3.2445
23:51:34|3.2471
23:51:36|3.2471
23:51:36|3.2485
23:51:37|3.2485
23:51:39|3.2479
23:51:39|3.248
23:51:40|3.248
23:51:42|3.2473
23:51:43|3.2473
23:51:44|3.2473
23:51:45|3.2475
23:51:46|3.2478
23:51:47|3.2478
23:51:48|3.2476
23:51:49|3.2476
23:51:50|3.2476
23:51:51|3.2476
23:51:52|3.2476
23:51:54|3.2476
23:51:54|3.2476
23:51:55|3.2487
23:51:56|3.2487
23:51:58|3.2487
23:51:58|3.2487
23:52:00|3.2487
23:52:00|3.2487
23:52:02|3.2487
23:52:02|3.2487
23:52:03|3.2487
23:52:04|3.2498
23:52:05|3.2498
23:52:06|3.2498
23:52:07|3.2505
23:52:09|3.2505
23:52:10|3.2505
23:52:10|3.2505
23:52:11|3.2505
23:52:12|3.2505
23:52:13|3.2505
23:52:15|3.2505
23:52:15|3.2505
23:52:16|3.2505
23:52:17|3.2523
23:52:18|3.2523
23:52:19|3.2523
23:52:20|3.2523
23:52:21|3.2523
23:52:22|3.2523
23:52:23|3.2523
23:52:25|3.2523
23:52:26|3.2523
23:52:26|3.2504
23:52:28|3.2504
23:52:28|3.2504
23:52:30|3.2504
23:52:31|3.2504
23:52:32|3.2504
23:52:33|3.2504
23:52:34|3.2504
23:52:36|3.2523
23:52:36|3.2523
23:52:38|3.2523
23:52:39|3.2523
23:52:40|3.2507
23:52:41|3.2507
23:52:42|3.2507
23:52:43|3.2507
23:52:44|3.2507
23:52:45|3.2507
23:52:46|3.2507
23:52:47|3.2507
23:52:48|3.2507
23:52:49|3.2507
23:52:50|3.2507
23:52:51|3.2507
23:52:52|3.2507
23:52:53|3.2507
23:52:54|3.2507
23:52:55|3.2507
23:52:56|3.2507
23:52:57|3.2507
23:52:58|3.2507
23:52:59|3.2507
23:53:00|3.2507
23:53:01|3.2507
23:53:02|3.2507
23:53:03|3.25
23:53:04|3.25
23:53:05|3.25
23:53:06|3.25
23:53:07|3.25
23:53:08|3.25
23:53:09|3.25
23:53:10|3.25
23:53:12|3.25
23:53:12|3.25
23:53:14|3.25
23:53:14|3.2513
23:53:15|3.2513
23:53:16|3.2513
23:53:17|3.2513
23:53:18|3.2513
23:53:19|3.2513
23:53:21|3.2513
23:53:21|3.2513
23:53:22|3.2513
23:53:24|3.2498
23:53:24|3.2498
23:53:25|3.2498
23:53:26|3.2498
23:53:28|3.2498
23:53:28|3.2499
23:53:29|3.2499
23:53:31|3.2499
23:53:31|3.2499
23:53:33|3.2499
23:53:35|3.2499
23:53:35|3.2499
23:53:37|3.2499
23:53:38|3.2478
23:53:38|3.2459
23:53:40|3.2459
23:53:40|3.2459
23:53:42|3.2446
23:53:43|3.2452
23:53:44|3.2452
23:53:45|3.2452
23:53:46|3.2452
23:53:47|3.2452
23:53:48|3.2452
23:53:49|3.2453
23:53:50|3.2453
23:53:51|3.2453
23:53:52|3.2453
23:53:53|3.2453
23:53:54|3.2445
23:53:55|3.2445
23:53:57|3.2445
23:53:57|3.2445
23:53:58|3.2445
23:53:59|3.2445
23:54:01|3.2445
23:54:01|3.2445
23:54:02|3.2445
23:54:03|3.2445
23:54:04|3.2445
23:54:05|3.2445
23:54:06|3.2445
23:54:07|3.2445
23:54:08|3.2445
23:54:10|3.2445
23:54:10|3.2445
23:54:11|3.2445
23:54:12|3.2445
23:54:13|3.2445
23:54:14|3.2445
23:54:15|3.2445
23:54:16|3.2466
23:54:17|3.2466
23:54:19|3.2466
23:54:20|3.2466
23:54:21|3.2457
23:54:22|3.2466
23:54:23|3.2494
23:54:24|3.2494
23:54:25|3.2494
23:54:26|3.2494
23:54:27|3.2423
23:54:28|3.2393
23:54:29|3.241
23:54:30|3.2411
23:54:31|3.2411
23:54:32|3.2411
23:54:33|3.2411
23:54:35|3.2422
23:54:36|3.2478
23:54:37|3.2478
23:54:38|3.2478
23:54:39|3.2478
23:54:40|3.2478
23:54:41|3.2478
23:54:42|3.2478
23:54:44|3.2444
23:54:44|3.2438
23:54:46|3.2438
23:54:47|3.2438
23:54:47|3.2438
23:54:49|3.2477
23:54:50|3.2477
23:54:51|3.2477
23:54:51|3.2477
23:54:53|3.2477
23:54:54|3.2477
23:54:55|3.2477
23:54:56|3.2477
23:54:58|3.2477
23:54:58|3.2477
23:54:59|3.2481
23:55:00|3.2481
23:55:01|3.2512
23:55:03|3.2494
23:55:04|3.2494
23:55:05|3.2511
23:55:06|3.2511
23:55:07|3.2511
23:55:08|3.2511
23:55:09|3.2511
23:55:10|3.2498
23:55:11|3.2498
23:55:13|3.2498
23:55:13|3.2498
23:55:14|3.2498
23:55:15|3.2513
23:55:16|3.2513
23:55:17|3.2513
23:55:18|3.2513
23:55:19|3.2513
23:55:20|3.2509
23:55:21|3.2509
23:55:22|3.2509
23:55:24|3.2509
23:55:24|3.2509
23:55:25|3.2509
23:55:26|3.2509
23:55:28|3.2509
23:55:29|3.2509
23:55:30|3.2509
23:55:31|3.2509
23:55:32|3.2509
23:55:33|3.2509
23:55:33|3.2509
23:55:34|3.2509
23:55:36|3.2509
23:55:37|3.2509
23:55:39|3.2509
23:55:40|3.2509
23:55:41|3.2509
23:55:42|3.2509
23:55:43|3.2509
23:55:45|3.2509
23:55:45|3.2509
23:55:46|3.2509
23:55:47|3.2506
23:55:48|3.2506
23:55:49|3.2506
23:55:51|3.2506
23:55:52|3.2506
23:55:53|3.2506
23:55:53|3.2506
23:55:54|3.2506
23:55:55|3.2506
23:55:56|3.2506
23:55:57|3.2506
23:55:59|3.2506
23:56:00|3.2506
23:56:00|3.2506
23:56:01|3.2506
23:56:02|3.2506
23:56:03|3.2506
23:56:05|3.2506
23:56:06|3.2506
23:56:07|3.2506
23:56:08|3.2506
23:56:10|3.2506
23:56:11|3.2506
23:56:12|3.2506
23:56:13|3.2506
23:56:14|3.2506
23:56:15|3.2506
23:56:16|3.251
23:56:17|3.251
23:56:18|3.251
23:56:19|3.251
23:56:21|3.251
23:56:21|3.251
23:56:22|3.252
23:56:23|3.252
23:56:24|3.252
23:56:25|3.252
23:56:27|3.252
23:56:27|3.252
23:56:28|3.2539
23:56:29|3.2539
23:56:30|3.2539
23:56:31|3.2539
23:56:32|3.2539
23:56:33|3.2539
23:56:35|3.2539
23:56:35|3.2539
23:56:37|3.2539
23:56:39|3.2539
23:56:39|3.2539
23:56:41|3.2539
23:56:41|3.2516
23:56:42|3.2516
23:56:43|3.2516
23:56:45|3.2516
23:56:45|3.2516
23:56:47|3.2516
23:56:48|3.2516
23:56:49|3.2516
23:56:49|3.2507
23:56:50|3.2507
23:56:52|3.2507
23:56:53|3.2507
23:56:54|3.2507
23:56:55|3.2507
23:56:56|3.2507
23:56:57|3.2507
23:56:57|3.2511
23:56:59|3.2507
23:56:59|3.2507
23:57:01|3.2507
23:57:01|3.2507
23:57:03|3.2507
23:57:04|3.2507
23:57:04|3.2507
23:57:06|3.2507
23:57:08|3.2507
23:57:08|3.2507
23:57:09|3.2507
23:57:10|3.2507
23:57:11|3.2507
23:57:12|3.2507
23:57:14|3.2507
23:57:14|3.2517
23:57:15|3.2517
23:57:17|3.2523
23:57:18|3.2532
23:57:18|3.2532
23:57:20|3.2512
23:57:20|3.2512
23:57:21|3.2512
23:57:22|3.2512
23:57:23|3.2532
23:57:25|3.2532
23:57:25|3.2532
23:57:26|3.2532
23:57:27|3.2532
23:57:28|3.2532
23:57:29|3.2532
23:57:30|3.2532
23:57:31|3.2513
23:57:32|3.2535
23:57:34|3.2535
23:57:35|3.2529
23:57:36|3.2529
23:57:37|3.2529
23:57:38|3.2529
23:57:39|3.2529
23:57:41|3.2529
23:57:41|3.2529
23:57:43|3.2529
23:57:43|3.2529
23:57:44|3.2525
23:57:45|3.2496
23:57:46|3.2496
23:57:47|3.2496
23:57:48|3.2492
23:57:49|3.2542
23:57:50|3.2542
23:57:51|3.2542
23:57:52|3.2535
23:57:54|3.2535
23:57:55|3.2535
23:57:56|3.2535
23:57:57|3.2535
23:57:58|3.2535
23:57:59|3.2535
23:58:00|3.2535
23:58:01|3.2535
23:58:02|3.2535
23:58:03|3.2535
23:58:04|3.2535
23:58:05|3.2535
23:58:06|3.254
23:58:08|3.254
23:58:09|3.254
23:58:10|3.254
23:58:10|3.254
23:58:12|3.254
23:58:12|3.254
23:58:14|3.254
23:58:15|3.254
23:58:16|3.254
23:58:17|3.254
23:58:17|3.254
23:58:19|3.254
23:58:20|3.254
23:58:20|3.252
23:58:22|3.252
23:58:23|3.252
23:58:24|3.252
23:58:25|3.252
23:58:26|3.2522
23:58:27|3.2522
23:58:28|3.2522
23:58:29|3.2522
23:58:30|3.2522
23:58:31|3.2522
23:58:32|3.2522
23:58:33|3.2522
23:58:34|3.2489
23:58:35|3.2483
23:58:36|3.2483
23:58:37|3.2485
23:58:38|3.2478
23:58:39|3.2478
23:58:41|3.247
23:58:42|3.247
23:58:43|3.247
23:58:44|3.247
23:58:45|3.247
23:58:46|3.247
23:58:47|3.247
23:58:48|3.247
23:58:49|3.247
23:58:50|3.247
23:58:51|3.247
23:58:52|3.247
23:58:53|3.247
23:58:54|3.247
23:58:55|3.247
23:58:56|3.247
23:58:57|3.247
23:58:58|3.247
23:58:59|3.247
23:59:00|3.247
23:59:01|3.247
23:59:02|3.247
23:59:03|3.247
23:59:04|3.247
23:59:05|3.247
23:59:06|3.247
23:59:08|3.247
23:59:08|3.247
23:59:09|3.247
23:59:10|3.247
23:59:11|3.247
23:59:12|3.247
23:59:13|3.2504
23:59:14|3.2504
23:59:16|3.2504
23:59:17|3.2484
23:59:17|3.2484
23:59:18|3.2484
23:59:20|3.2484
23:59:20|3.2495
23:59:21|3.2495
23:59:23|3.2495
23:59:23|3.2495
23:59:25|3.2495
23:59:25|3.2495
23:59:26|3.2495
23:59:27|3.2507
23:59:29|3.2487
23:59:29|3.2487
23:59:31|3.2487
23:59:32|3.2487
23:59:32|3.2487
23:59:33|3.2487
23:59:34|3.2487
23:59:35|3.2487
23:59:36|3.2487
23:59:37|3.2487
23:59:39|3.2487
23:59:40|3.2487
23:59:42|3.2487
23:59:43|3.2487
23:59:45|3.2487
23:59:45|3.2487
23:59:46|3.2487
23:59:48|3.2487
23:59:49|3.2487
23:59:49|3.2487
23:59:51|3.2485
23:59:52|3.2485
23:59:53|3.2485
23:59:53|3.2485
23:59:55|3.2516
23:59:56|3.2516
23:59:57|3.2516
23:59:58|3.2516
23:59:59|3.2516