00:00:00|3.7321
00:00:02|3.7321
00:00:02|3.7321
00:00:03|3.7321
00:00:05|3.7327
00:00:05|3.7319
00:00:06|3.7421
00:00:07|3.7426
00:00:08|3.7414
00:00:09|3.7358
00:00:11|3.7358
00:00:11|3.7358
00:00:13|3.7378
00:00:14|3.7479
00:00:15|3.7414
00:00:16|3.7435
00:00:18|3.7409
00:00:18|3.7439
00:00:19|3.7451
00:00:20|3.7451
00:00:21|3.7438
00:00:22|3.7438
00:00:23|3.7438
00:00:24|3.7439
00:00:25|3.7439
00:00:27|3.7439
00:00:28|3.7428
00:00:28|3.7472
00:00:29|3.7472
00:00:30|3.7483
00:00:31|3.755
00:00:32|3.7536
00:00:33|3.7534
00:00:34|3.7527
00:00:35|3.7562
00:00:36|3.7592
00:00:37|3.7562
00:00:38|3.7554
00:00:40|3.7543
00:00:40|3.7523
00:00:41|3.7545
00:00:42|3.753
00:00:43|3.753
00:00:44|3.753
00:00:45|3.753
00:00:46|3.7575
00:00:47|3.7575
00:00:48|3.7559
00:00:49|3.7559
00:00:50|3.7559
00:00:51|3.7559
00:00:52|3.7507
00:00:53|3.7534
00:00:54|3.7512
00:00:55|3.7505
00:00:56|3.7501
00:00:57|3.7501
00:00:58|3.7579
00:00:59|3.7575
00:01:00|3.7575
00:01:01|3.7575
00:01:02|3.7583
00:01:03|3.7564
00:01:04|3.7555
00:01:05|3.75
00:01:06|3.7545
00:01:08|3.7579
00:01:09|3.7579
00:01:10|3.765
00:01:11|3.765
00:01:13|3.7599
00:01:13|3.7599
00:01:15|3.7575
00:01:16|3.7535
00:01:16|3.7505
00:01:18|3.7499
00:01:19|3.7499
00:01:20|3.7499
00:01:21|3.7562
00:01:22|3.7612
00:01:22|3.7584
00:01:24|3.7584
00:01:25|3.7584
00:01:26|3.7572
00:01:27|3.7561
00:01:28|3.7546
00:01:29|3.7553
00:01:30|3.7557
00:01:31|3.7557
00:01:32|3.7563
00:01:33|3.7534
00:01:34|3.7534
00:01:35|3.7534
00:01:36|3.7534
00:01:37|3.756
00:01:38|3.7464
00:01:39|3.749
00:01:40|3.749
00:01:41|3.749
00:01:42|3.7462
00:01:43|3.7462
00:01:44|3.7462
00:01:45|3.7462
00:01:46|3.7462
00:01:47|3.7462
00:01:48|3.7462
00:01:49|3.7462
00:01:50|3.7474
00:01:51|3.7494
00:01:52|3.7498
00:01:53|3.7498
00:01:54|3.7498
00:01:55|3.7498
00:01:56|3.7498
00:01:57|3.7498
00:01:58|3.7564
00:01:59|3.7564
00:02:00|3.7534
00:02:01|3.7584
00:02:02|3.7553
00:02:03|3.7553
00:02:04|3.7577
00:02:05|3.7577
00:02:06|3.7577
00:02:07|3.7577
00:02:08|3.7575
00:02:09|3.7616
00:02:11|3.7656
00:02:11|3.7681
00:02:13|3.7677
00:02:14|3.7677
00:02:15|3.7685
00:02:17|3.7685
00:02:17|3.7681
00:02:18|3.7681
00:02:19|3.7704
00:02:20|3.7704
00:02:21|3.7698
00:02:22|3.7698
00:02:24|3.7687
00:02:24|3.7687
00:02:25|3.7677
00:02:26|3.7677
00:02:27|3.769
00:02:28|3.7708
00:02:30|3.7727
00:02:30|3.7755
00:02:31|3.78
00:02:32|3.7812
00:02:33|3.7812
00:02:34|3.7823
00:02:36|3.7819
00:02:37|3.7816
00:02:37|3.7848
00:02:39|3.7789
00:02:39|3.7778
00:02:41|3.7752
00:02:41|3.7745
00:02:42|3.7755
00:02:43|3.7809
00:02:44|3.776
00:02:45|3.776
00:02:46|3.7742
00:02:48|3.7767
00:02:48|3.7743
00:02:49|3.7751
00:02:50|3.7735
00:02:51|3.7741
00:02:53|3.774
00:02:54|3.774
00:02:54|3.774
00:02:55|3.7732
00:02:56|3.7717
00:02:57|3.7726
00:02:58|3.7726
00:02:59|3.7661
00:03:00|3.773
00:03:01|3.773
00:03:02|3.7695
00:03:04|3.7707
00:03:04|3.7707
00:03:05|3.7707
00:03:06|3.7707
00:03:08|3.7666
00:03:09|3.7666
00:03:09|3.7666
00:03:11|3.7666
00:03:13|3.7684
00:03:13|3.7684
00:03:14|3.7684
00:03:15|3.7675
00:03:16|3.7675
00:03:17|3.7693
00:03:18|3.7739
00:03:20|3.7739
00:03:20|3.7771
00:03:22|3.7771
00:03:23|3.7736
00:03:24|3.7736
00:03:24|3.7759
00:03:25|3.7759
00:03:26|3.7759
00:03:28|3.7747
00:03:29|3.7746
00:03:30|3.7752
00:03:31|3.7755
00:03:32|3.7713
00:03:33|3.7713
00:03:34|3.7688
00:03:35|3.7665
00:03:36|3.7665
00:03:37|3.7665
00:03:38|3.7669
00:03:39|3.7669
00:03:40|3.7669
00:03:41|3.7665
00:03:42|3.7649
00:03:43|3.7678
00:03:44|3.7683
00:03:45|3.7714
00:03:46|3.7712
00:03:47|3.7723
00:03:48|3.7763
00:03:49|3.7763
00:03:50|3.7763
00:03:51|3.7811
00:03:52|3.7811
00:03:53|3.7799
00:03:54|3.7883
00:03:55|3.7831
00:03:56|3.7831
00:03:57|3.7831
00:03:58|3.7842
00:03:59|3.7842
00:04:00|3.785
00:04:01|3.785
00:04:02|3.785
00:04:03|3.7829
00:04:04|3.785
00:04:05|3.7847
00:04:06|3.785
00:04:07|3.7831
00:04:08|3.7875
00:04:09|3.7811
00:04:10|3.7811
00:04:11|3.7811
00:04:12|3.7811
00:04:14|3.7811
00:04:14|3.7799
00:04:16|3.7843
00:04:17|3.7814
00:04:18|3.7808
00:04:19|3.7808
00:04:20|3.7819
00:04:21|3.7825
00:04:22|3.7826
00:04:23|3.7826
00:04:24|3.7771
00:04:25|3.7785
00:04:26|3.7771
00:04:28|3.7765
00:04:29|3.7767
00:04:29|3.7782
00:04:31|3.779
00:04:31|3.7806
00:04:32|3.7835
00:04:34|3.7835
00:04:34|3.7824
00:04:36|3.7816
00:04:36|3.7803
00:04:37|3.7787
00:04:38|3.7807
00:04:39|3.7807
00:04:40|3.7823
00:04:42|3.7815
00:04:42|3.7815
00:04:43|3.7815
00:04:44|3.7799
00:04:46|3.7795
00:04:46|3.7795
00:04:47|3.7808
00:04:49|3.7783
00:04:49|3.7799
00:04:50|3.7819
00:04:51|3.7826
00:04:53|3.7839
00:04:54|3.7811
00:04:54|3.7803
00:04:55|3.7803
00:04:57|3.7803
00:04:58|3.7787
00:04:59|3.7787
00:05:00|3.7825
00:05:01|3.7845
00:05:02|3.7832
00:05:03|3.7827
00:05:04|3.7813
00:05:06|3.7798
00:05:06|3.7799
00:05:07|3.7796
00:05:08|3.7824
00:05:09|3.7863
00:05:10|3.7861
00:05:11|3.784
00:05:12|3.7873
00:05:13|3.7873
00:05:14|3.7873
00:05:16|3.782
00:05:17|3.7781
00:05:17|3.7809
00:05:18|3.7809
00:05:20|3.7783
00:05:21|3.7803
00:05:21|3.7803
00:05:22|3.7803
00:05:23|3.7803
00:05:24|3.7826
00:05:25|3.7815
00:05:27|3.7815
00:05:27|3.7815
00:05:29|3.7811
00:05:30|3.7811
00:05:30|3.7791
00:05:31|3.7773
00:05:32|3.7803
00:05:33|3.7803
00:05:35|3.778
00:05:36|3.778
00:05:36|3.7803
00:05:37|3.7801
00:05:39|3.7823
00:05:40|3.7855
00:05:40|3.7841
00:05:42|3.7839
00:05:43|3.7816
00:05:44|3.7816
00:05:44|3.7816
00:05:45|3.7816
00:05:47|3.7842
00:05:47|3.7842
00:05:49|3.7795
00:05:50|3.7685
00:05:50|3.7709
00:05:52|3.7709
00:05:52|3.7689
00:05:54|3.7692
00:05:55|3.7677
00:05:56|3.7677
00:05:57|3.7704
00:05:57|3.7645
00:05:58|3.7645
00:06:00|3.7649
00:06:01|3.7612
00:06:02|3.7586
00:06:03|3.7565
00:06:03|3.7576
00:06:05|3.7553
00:06:06|3.7546
00:06:07|3.7561
00:06:08|3.7541
00:06:09|3.7541
00:06:10|3.7541
00:06:11|3.7553
00:06:12|3.7553
00:06:13|3.7502
00:06:14|3.7445
00:06:16|3.7457
00:06:17|3.7457
00:06:18|3.7457
00:06:18|3.7457
00:06:19|3.7457
00:06:21|3.748
00:06:22|3.7438
00:06:22|3.7438
00:06:23|3.7501
00:06:24|3.7457
00:06:25|3.7457
00:06:27|3.7457
00:06:27|3.7427
00:06:28|3.7427
00:06:29|3.7427
00:06:30|3.7427
00:06:31|3.7427
00:06:32|3.7401
00:06:34|3.7414
00:06:35|3.7414
00:06:35|3.7414
00:06:37|3.7414
00:06:38|3.7414
00:06:39|3.7414
00:06:40|3.7414
00:06:40|3.7414
00:06:42|3.7445
00:06:42|3.7445
00:06:44|3.7408
00:06:45|3.7425
00:06:46|3.7425
00:06:47|3.7425
00:06:48|3.7401
00:06:49|3.7381
00:06:50|3.7381
00:06:51|3.743
00:06:52|3.7453
00:06:53|3.7449
00:06:55|3.7383
00:06:55|3.7383
00:06:57|3.7383
00:06:57|3.7383
00:06:59|3.739
00:06:59|3.7367
00:07:01|3.7407
00:07:02|3.7407
00:07:03|3.7357
00:07:04|3.7357
00:07:05|3.7323
00:07:06|3.7271
00:07:06|3.7271
00:07:08|3.7289
00:07:09|3.7283
00:07:09|3.7326
00:07:10|3.7301
00:07:12|3.7298
00:07:13|3.7318
00:07:13|3.7273
00:07:14|3.7287
00:07:15|3.7287
00:07:16|3.7278
00:07:19|3.7278
00:07:19|3.7278
00:07:20|3.7278
00:07:21|3.7278
00:07:22|3.7324
00:07:23|3.7362
00:07:24|3.7368
00:07:26|3.7368
00:07:27|3.7396
00:07:28|3.7396
00:07:28|3.7408
00:07:29|3.7368
00:07:30|3.7396
00:07:31|3.7396
00:07:33|3.7369
00:07:33|3.7411
00:07:34|3.7411
00:07:36|3.7411
00:07:37|3.7439
00:07:37|3.7439
00:07:38|3.7439
00:07:39|3.7445
00:07:40|3.7445
00:07:41|3.7475
00:07:42|3.7473
00:07:43|3.7473
00:07:45|3.7459
00:07:45|3.7453
00:07:47|3.7416
00:07:47|3.7445
00:07:49|3.7461
00:07:50|3.7473
00:07:51|3.7473
00:07:52|3.7473
00:07:53|3.7473
00:07:54|3.7473
00:07:55|3.7473
00:07:56|3.7407
00:07:57|3.7485
00:07:58|3.7466
00:07:59|3.7501
00:08:00|3.7501
00:08:01|3.7501
00:08:02|3.7509
00:08:03|3.7509
00:08:04|3.7474
00:08:05|3.7474
00:08:06|3.7474
00:08:07|3.7474
00:08:08|3.7474
00:08:09|3.7474
00:08:10|3.7474
00:08:11|3.7474
00:08:12|3.7474
00:08:13|3.7474
00:08:14|3.7485
00:08:15|3.7505
00:08:16|3.7505
00:08:18|3.7489
00:08:18|3.7489
00:08:20|3.7489
00:08:21|3.7477
00:08:22|3.7475
00:08:22|3.7475
00:08:24|3.7475
00:08:24|3.7485
00:08:25|3.7485
00:08:27|3.7548
00:08:27|3.7481
00:08:29|3.7461
00:08:30|3.7461
00:08:30|3.7461
00:08:32|3.7461
00:08:32|3.7461
00:08:33|3.7461
00:08:35|3.7401
00:08:36|3.7401
00:08:37|3.7401
00:08:38|3.7401
00:08:39|3.7401
00:08:40|3.7385
00:08:41|3.7405
00:08:41|3.7381
00:08:42|3.7381
00:08:44|3.7381
00:08:45|3.7379
00:08:46|3.7379
00:08:47|3.7379
00:08:48|3.7379
00:08:49|3.7379
00:08:50|3.7379
00:08:51|3.7379
00:08:52|3.7379
00:08:53|3.737
00:08:54|3.737
00:08:55|3.7376
00:08:56|3.7376
00:08:57|3.7373
00:08:58|3.7373
00:08:59|3.7373
00:09:00|3.7399
00:09:01|3.7399
00:09:02|3.737
00:09:03|3.7388
00:09:04|3.7388
00:09:05|3.7388
00:09:06|3.7399
00:09:07|3.736
00:09:08|3.736
00:09:09|3.736
00:09:10|3.736
00:09:11|3.736
00:09:12|3.736
00:09:13|3.7356
00:09:14|3.7356
00:09:15|3.7356
00:09:17|3.7356
00:09:17|3.7329
00:09:19|3.7329
00:09:20|3.7293
00:09:21|3.7293
00:09:22|3.7293
00:09:23|3.7293
00:09:24|3.7293
00:09:25|3.7273
00:09:26|3.7294
00:09:27|3.7292
00:09:28|3.7353
00:09:29|3.7353
00:09:30|3.7353
00:09:31|3.7381
00:09:32|3.7384
00:09:33|3.7381
00:09:34|3.7388
00:09:35|3.7401
00:09:36|3.7397
00:09:37|3.7397
00:09:38|3.7397
00:09:39|3.7397
00:09:40|3.7427
00:09:41|3.7382
00:09:42|3.7413
00:09:43|3.7413
00:09:44|3.7413
00:09:46|3.7413
00:09:46|3.7413
00:09:48|3.7398
00:09:48|3.7398
00:09:49|3.7398
00:09:50|3.7398
00:09:51|3.7398
00:09:52|3.7398
00:09:53|3.7398
00:09:54|3.7398
00:09:55|3.7362
00:09:56|3.7403
00:09:57|3.7403
00:09:58|3.739
00:09:59|3.739
00:10:00|3.7355
00:10:01|3.7355
00:10:02|3.7355
00:10:04|3.7377
00:10:04|3.7377
00:10:05|3.7381
00:10:06|3.7395
00:10:07|3.7409
00:10:09|3.742
00:10:09|3.7425
00:10:10|3.7425
00:10:11|3.7449
00:10:12|3.7449
00:10:13|3.7493
00:10:14|3.7461
00:10:15|3.7529
00:10:16|3.7529
00:10:18|3.7529
00:10:19|3.7529
00:10:20|3.7529
00:10:21|3.7529
00:10:22|3.7529
00:10:24|3.7529
00:10:25|3.757
00:10:25|3.7558
00:10:26|3.7558
00:10:27|3.7558
00:10:29|3.7558
00:10:30|3.7558
00:10:31|3.7558
00:10:31|3.7558
00:10:32|3.7558
00:10:33|3.7553
00:10:34|3.7553
00:10:35|3.7481
00:10:37|3.7481
00:10:38|3.7481
00:10:39|3.7481
00:10:39|3.7481
00:10:40|3.7481
00:10:41|3.7437
00:10:43|3.744
00:10:43|3.7433
00:10:44|3.7436
00:10:46|3.7436
00:10:47|3.7421
00:10:48|3.7421
00:10:49|3.7395
00:10:50|3.7554
00:10:51|3.761
00:10:52|3.7614
00:10:53|3.7613
00:10:54|3.7652
00:10:55|3.7635
00:10:56|3.7651
00:10:57|3.7645
00:10:58|3.7645
00:10:59|3.764
00:11:00|3.7751
00:11:01|3.7742
00:11:02|3.776
00:11:03|3.7779
00:11:04|3.7796
00:11:05|3.7711
00:11:06|3.7743
00:11:07|3.7743
00:11:08|3.7763
00:11:08|3.7741
00:11:10|3.773
00:11:11|3.773
00:11:12|3.773
00:11:13|3.775
00:11:14|3.775
00:11:15|3.775
00:11:16|3.7702
00:11:17|3.7622
00:11:18|3.7562
00:11:20|3.7499
00:11:20|3.7499
00:11:22|3.7544
00:11:23|3.7543
00:11:24|3.7494
00:11:25|3.7494
00:11:26|3.7462
00:11:27|3.7462
00:11:28|3.7474
00:11:29|3.749
00:11:30|3.7453
00:11:31|3.7463
00:11:32|3.7427
00:11:33|3.7427
00:11:34|3.7427
00:11:35|3.7427
00:11:36|3.7427
00:11:37|3.7427
00:11:38|3.7446
00:11:39|3.7424
00:11:40|3.7424
00:11:41|3.7424
00:11:42|3.7424
00:11:43|3.7418
00:11:44|3.7471
00:11:45|3.7486
00:11:46|3.7515
00:11:47|3.7526
00:11:48|3.7492
00:11:49|3.7492
00:11:50|3.7492
00:11:52|3.749
00:11:53|3.749
00:11:53|3.749
00:11:54|3.7509
00:11:56|3.7488
00:11:56|3.7462
00:11:57|3.7462
00:11:58|3.7492
00:11:59|3.7492
00:12:00|3.7492
00:12:01|3.7451
00:12:02|3.7451
00:12:03|3.7451
00:12:04|3.7451
00:12:05|3.7451
00:12:06|3.7451
00:12:08|3.7438
00:12:08|3.7438
00:12:09|3.7438
00:12:10|3.7438
00:12:11|3.7438
00:12:12|3.7438
00:12:13|3.7451
00:12:14|3.7451
00:12:15|3.7451
00:12:16|3.7451
00:12:17|3.7451
00:12:18|3.7451
00:12:19|3.7451
00:12:20|3.7451
00:12:22|3.7451
00:12:22|3.7451
00:12:23|3.7442
00:12:25|3.7442
00:12:26|3.7442
00:12:27|3.7442
00:12:28|3.7442
00:12:29|3.7427
00:12:30|3.7442
00:12:31|3.7442
00:12:32|3.7442
00:12:33|3.7399
00:12:34|3.7378
00:12:35|3.7387
00:12:36|3.7387
00:12:37|3.7387
00:12:38|3.7387
00:12:40|3.7399
00:12:40|3.7399
00:12:41|3.7399
00:12:43|3.7387
00:12:43|3.7387
00:12:44|3.7387
00:12:45|3.7369
00:12:46|3.7369
00:12:47|3.7369
00:12:48|3.7369
00:12:50|3.7369
00:12:50|3.7417
00:12:51|3.7417
00:12:52|3.7417
00:12:54|3.7417
00:12:54|3.7417
00:12:55|3.7417
00:12:56|3.7417
00:12:57|3.7417
00:12:58|3.7417
00:12:59|3.741
00:13:00|3.7422
00:13:01|3.7422
00:13:02|3.7422
00:13:03|3.7388
00:13:04|3.7388
00:13:05|3.7367
00:13:06|3.7516
00:13:07|3.7516
00:13:08|3.7516
00:13:09|3.7516
00:13:11|3.7441
00:13:11|3.7441
00:13:12|3.7441
00:13:13|3.7441
00:13:14|3.7485
00:13:16|3.7464
00:13:16|3.7464
00:13:17|3.7464
00:13:18|3.7464
00:13:19|3.7473
00:13:20|3.7473
00:13:21|3.7473
00:13:23|3.7473
00:13:23|3.7473
00:13:25|3.7443
00:13:25|3.7443
00:13:27|3.7443
00:13:27|3.7443
00:13:28|3.7479
00:13:29|3.7445
00:13:30|3.7445
00:13:32|3.7445
00:13:33|3.7445
00:13:34|3.7445
00:13:35|3.7445
00:13:36|3.7445
00:13:36|3.7445
00:13:38|3.743
00:13:39|3.743
00:13:39|3.748
00:13:40|3.748
00:13:42|3.748
00:13:42|3.7475
00:13:44|3.7475
00:13:45|3.7475
00:13:46|3.7475
00:13:47|3.7475
00:13:48|3.7583
00:13:48|3.7583
00:13:50|3.7574
00:13:50|3.7581
00:13:52|3.7581
00:13:52|3.7559
00:13:53|3.7559
00:13:54|3.7521
00:13:56|3.7533
00:13:57|3.7533
00:13:58|3.7533
00:13:59|3.7533
00:14:00|3.7533
00:14:01|3.7533
00:14:02|3.7533
00:14:03|3.7533
00:14:04|3.7533
00:14:05|3.7533
00:14:06|3.7533
00:14:07|3.7527
00:14:08|3.7527
00:14:09|3.7527
00:14:10|3.7531
00:14:11|3.7531
00:14:12|3.7531
00:14:13|3.7531
00:14:14|3.7531
00:14:15|3.7531
00:14:16|3.7531
00:14:17|3.7531
00:14:18|3.75
00:14:19|3.75
00:14:20|3.7524
00:14:21|3.7524
00:14:23|3.7504
00:14:24|3.7504
00:14:25|3.7504
00:14:26|3.7504
00:14:27|3.7504
00:14:28|3.7504
00:14:29|3.7504
00:14:30|3.7504
00:14:31|3.7504
00:14:33|3.7504
00:14:33|3.7504
00:14:34|3.7504
00:14:35|3.7528
00:14:36|3.7554
00:14:37|3.7554
00:14:38|3.7554
00:14:39|3.753
00:14:40|3.753
00:14:41|3.7557
00:14:43|3.7557
00:14:43|3.7557
00:14:44|3.7557
00:14:46|3.7553
00:14:46|3.7553
00:14:48|3.7553
00:14:48|3.7553
00:14:50|3.7553
00:14:51|3.7553
00:14:52|3.7553
00:14:52|3.7553
00:14:54|3.7553
00:14:54|3.7565
00:14:55|3.7565
00:14:57|3.7563
00:14:58|3.7563
00:14:59|3.7541
00:15:00|3.7541
00:15:01|3.7489
00:15:02|3.7425
00:15:02|3.7413
00:15:04|3.7393
00:15:05|3.7397
00:15:06|3.7397
00:15:07|3.7397
00:15:08|3.7395
00:15:09|3.7394
00:15:10|3.7377
00:15:11|3.7377
00:15:12|3.7377
00:15:13|3.7377
00:15:14|3.7361
00:15:15|3.7367
00:15:16|3.7367
00:15:17|3.7367
00:15:18|3.7341
00:15:19|3.7341
00:15:20|3.7341
00:15:21|3.7341
00:15:22|3.734
00:15:23|3.734
00:15:25|3.734
00:15:26|3.734
00:15:27|3.734
00:15:28|3.7365
00:15:29|3.7365
00:15:30|3.7365
00:15:31|3.7365
00:15:32|3.7338
00:15:33|3.7338
00:15:34|3.7291
00:15:35|3.7291
00:15:36|3.7291
00:15:37|3.7286
00:15:38|3.7286
00:15:39|3.7286
00:15:41|3.7286
00:15:41|3.7286
00:15:42|3.7286
00:15:43|3.7249
00:15:44|3.7249
00:15:45|3.7272
00:15:46|3.7215
00:15:47|3.7215
00:15:48|3.7215
00:15:49|3.7092
00:15:50|3.715
00:15:52|3.7169
00:15:52|3.7169
00:15:53|3.7169
00:15:54|3.7169
00:15:55|3.7189
00:15:56|3.7189
00:15:57|3.7197
00:15:58|3.7221
00:15:59|3.7228
00:16:00|3.7228
00:16:01|3.7237
00:16:03|3.7237
00:16:03|3.7238
00:16:05|3.7238
00:16:05|3.7238
00:16:06|3.7228
00:16:07|3.7228
00:16:08|3.7208
00:16:09|3.7195
00:16:10|3.7173
00:16:11|3.7178
00:16:12|3.7246
00:16:13|3.7289
00:16:14|3.7301
00:16:16|3.7337
00:16:16|3.7406
00:16:17|3.735
00:16:18|3.7362
00:16:20|3.7379
00:16:21|3.7361
00:16:21|3.7361
00:16:22|3.7361
00:16:23|3.7377
00:16:25|3.7354
00:16:26|3.7309
00:16:26|3.7314
00:16:28|3.7314
00:16:28|3.7265
00:16:29|3.7296
00:16:31|3.7296
00:16:32|3.7242
00:16:32|3.7242
00:16:33|3.7283
00:16:34|3.7229
00:16:36|3.7295
00:16:37|3.7295
00:16:38|3.7295
00:16:39|3.7295
00:16:40|3.7295
00:16:41|3.7225
00:16:42|3.7223
00:16:43|3.7239
00:16:44|3.7239
00:16:45|3.7239
00:16:46|3.7183
00:16:47|3.7183
00:16:48|3.7183
00:16:49|3.7183
00:16:50|3.7183
00:16:51|3.7206
00:16:52|3.721
00:16:53|3.721
00:16:54|3.7199
00:16:55|3.7199
00:16:56|3.7204
00:16:57|3.7204
00:16:58|3.7176
00:16:59|3.7176
00:17:00|3.7176
00:17:01|3.7176
00:17:02|3.7176
00:17:03|3.7176
00:17:04|3.7176
00:17:05|3.7221
00:17:06|3.7221
00:17:07|3.7212
00:17:09|3.7212
00:17:09|3.7212
00:17:10|3.7212
00:17:11|3.7183
00:17:13|3.7172
00:17:13|3.7172
00:17:14|3.7173
00:17:15|3.7173
00:17:17|3.7173
00:17:18|3.7173
00:17:19|3.7173
00:17:20|3.7171
00:17:21|3.7171
00:17:22|3.7197
00:17:23|3.7197
00:17:24|3.7026
00:17:26|3.7061
00:17:26|3.7058
00:17:27|3.7058
00:17:29|3.7054
00:17:30|3.7013
00:17:31|3.7013
00:17:33|3.7013
00:17:34|3.7013
00:17:35|3.696
00:17:35|3.696
00:17:37|3.6974
00:17:38|3.698
00:17:38|3.7015
00:17:40|3.7015
00:17:41|3.7015
00:17:42|3.7015
00:17:43|3.7015
00:17:44|3.6973
00:17:45|3.6977
00:17:46|3.6971
00:17:47|3.698
00:17:48|3.698
00:17:49|3.7015
00:17:50|3.7015
00:17:51|3.6874
00:17:52|3.6905
00:17:53|3.6905
00:17:54|3.6905
00:17:55|3.6905
00:17:56|3.6885
00:17:57|3.6887
00:17:58|3.6855
00:17:59|3.6822
00:18:00|3.6847
00:18:01|3.6851
00:18:02|3.6846
00:18:03|3.6849
00:18:04|3.6849
00:18:05|3.6881
00:18:06|3.6877
00:18:07|3.6892
00:18:08|3.6892
00:18:09|3.6911
00:18:10|3.6911
00:18:11|3.6911
00:18:12|3.6911
00:18:13|3.6887
00:18:14|3.6887
00:18:15|3.6887
00:18:16|3.6887
00:18:17|3.6914
00:18:18|3.6915
00:18:19|3.6925
00:18:20|3.6906
00:18:21|3.6899
00:18:22|3.6899
00:18:23|3.6899
00:18:24|3.6899
00:18:25|3.6839
00:18:26|3.6839
00:18:27|3.6839
00:18:28|3.6818
00:18:29|3.6818
00:18:30|3.6825
00:18:31|3.6825
00:18:32|3.6833
00:18:33|3.6745
00:18:35|3.678
00:18:35|3.6793
00:18:36|3.6793
00:18:38|3.6793
00:18:38|3.6816
00:18:40|3.6835
00:18:40|3.6835
00:18:41|3.6875
00:18:42|3.6875
00:18:44|3.6831
00:18:44|3.6845
00:18:45|3.6851
00:18:46|3.6851
00:18:47|3.6851
00:18:48|3.6845
00:18:49|3.6845
00:18:51|3.684
00:18:51|3.684
00:18:52|3.6858
00:18:53|3.6867
00:18:55|3.6867
00:18:55|3.684
00:18:57|3.6891
00:18:57|3.6891
00:18:58|3.6891
00:19:00|3.6891
00:19:01|3.6891
00:19:01|3.6891
00:19:03|3.6822
00:19:03|3.68
00:19:04|3.6814
00:19:05|3.6799
00:19:07|3.6799
00:19:07|3.6826
00:19:08|3.681
00:19:10|3.681
00:19:11|3.679
00:19:12|3.679
00:19:13|3.679
00:19:14|3.679
00:19:14|3.6743
00:19:16|3.6765
00:19:17|3.6786
00:19:17|3.6786
00:19:19|3.6786
00:19:19|3.6774
00:19:21|3.6774
00:19:21|3.678
00:19:23|3.678
00:19:24|3.678
00:19:25|3.6744
00:19:26|3.6744
00:19:26|3.6738
00:19:27|3.6738
00:19:29|3.6759
00:19:31|3.6759
00:19:32|3.6759
00:19:33|3.6736
00:19:34|3.6736
00:19:35|3.6738
00:19:36|3.6738
00:19:37|3.6713
00:19:38|3.6753
00:19:39|3.673
00:19:40|3.6705
00:19:41|3.6707
00:19:42|3.6707
00:19:43|3.6707
00:19:44|3.6707
00:19:45|3.6707
00:19:46|3.6707
00:19:47|3.6707
00:19:48|3.6674
00:19:49|3.6674
00:19:50|3.6684
00:19:51|3.6704
00:19:52|3.6708
00:19:53|3.6708
00:19:54|3.6708
00:19:55|3.6708
00:19:56|3.671
00:19:57|3.6682
00:19:59|3.6682
00:19:59|3.6682
00:20:01|3.6684
00:20:02|3.6684
00:20:02|3.6684
00:20:03|3.6666
00:20:05|3.6697
00:20:06|3.6697
00:20:07|3.6707
00:20:08|3.6708
00:20:09|3.6708
00:20:10|3.6708
00:20:11|3.6772
00:20:12|3.6752
00:20:13|3.6791
00:20:14|3.6804
00:20:15|3.6804
00:20:16|3.6763
00:20:17|3.6766
00:20:18|3.6766
00:20:19|3.6766
00:20:20|3.6766
00:20:21|3.6737
00:20:22|3.6737
00:20:23|3.6731
00:20:24|3.6731
00:20:25|3.6729
00:20:26|3.6729
00:20:27|3.6722
00:20:28|3.6722
00:20:30|3.6755
00:20:30|3.6755
00:20:32|3.6755
00:20:33|3.6761
00:20:34|3.6761
00:20:35|3.6772
00:20:36|3.676
00:20:37|3.676
00:20:38|3.676
00:20:39|3.676
00:20:40|3.676
00:20:41|3.6758
00:20:42|3.6758
00:20:43|3.6758
00:20:44|3.6764
00:20:45|3.676
00:20:46|3.6773
00:20:47|3.6776
00:20:49|3.6776
00:20:49|3.6797
00:20:51|3.6797
00:20:51|3.6812
00:20:52|3.6812
00:20:53|3.6797
00:20:54|3.6797
00:20:56|3.6797
00:20:57|3.6812
00:20:58|3.6868
00:20:59|3.6863
00:21:00|3.6863
00:21:01|3.6863
00:21:02|3.6892
00:21:03|3.6892
00:21:04|3.6892
00:21:05|3.6892
00:21:07|3.6892
00:21:08|3.6976
00:21:09|3.6976
00:21:10|3.7008
00:21:11|3.7008
00:21:12|3.7037
00:21:13|3.7037
00:21:14|3.7037
00:21:15|3.705
00:21:16|3.705
00:21:17|3.705
00:21:18|3.7077
00:21:19|3.7077
00:21:20|3.7107
00:21:21|3.7107
00:21:22|3.7113
00:21:23|3.7077
00:21:24|3.7077
00:21:25|3.7077
00:21:26|3.7077
00:21:27|3.7089
00:21:29|3.7089
00:21:30|3.7067
00:21:30|3.7012
00:21:32|3.7103
00:21:33|3.7067
00:21:34|3.7067
00:21:35|3.7067
00:21:36|3.7067
00:21:37|3.7067
00:21:38|3.7067
00:21:39|3.7028
00:21:40|3.7028
00:21:41|3.7052
00:21:42|3.7052
00:21:43|3.7097
00:21:44|3.7097
00:21:45|3.7056
00:21:46|3.7056
00:21:47|3.7
00:21:48|3.6982
00:21:49|3.6982
00:21:50|3.6982
00:21:51|3.6961
00:21:52|3.6936
00:21:53|3.6936
00:21:54|3.6936
00:21:55|3.6852
00:21:56|3.6894
00:21:57|3.6947
00:21:58|3.6999
00:21:59|3.698
00:22:01|3.698
00:22:02|3.6943
00:22:02|3.6943
00:22:04|3.6935
00:22:05|3.6935
00:22:05|3.6935
00:22:06|3.6935
00:22:07|3.6959
00:22:08|3.6959
00:22:09|3.6959
00:22:11|3.6958
00:22:12|3.6955
00:22:13|3.6955
00:22:13|3.6941
00:22:14|3.6927
00:22:15|3.6927
00:22:16|3.6947
00:22:17|3.6947
00:22:18|3.6947
00:22:20|3.6947
00:22:20|3.6947
00:22:21|3.6917
00:22:22|3.6917
00:22:24|3.6917
00:22:25|3.6917
00:22:25|3.6917
00:22:26|3.6917
00:22:28|3.6917
00:22:28|3.6917
00:22:31|3.6917
00:22:32|3.7013
00:22:32|3.7001
00:22:33|3.7027
00:22:34|3.7027
00:22:36|3.7027
00:22:37|3.7027
00:22:38|3.7027
00:22:39|3.6972
00:22:41|3.6952
00:22:41|3.694
00:22:42|3.694
00:22:43|3.694
00:22:44|3.694
00:22:45|3.6969
00:22:47|3.6987
00:22:47|3.6994
00:22:48|3.7005
00:22:49|3.6975
00:22:50|3.6975
00:22:51|3.6959
00:22:52|3.6959
00:22:53|3.6959
00:22:54|3.6959
00:22:56|3.6959
00:22:56|3.6937
00:22:57|3.6936
00:22:58|3.6936
00:22:59|3.6936
00:23:00|3.6931
00:23:01|3.6931
00:23:02|3.6931
00:23:03|3.6931
00:23:04|3.697
00:23:05|3.6938
00:23:06|3.6939
00:23:08|3.6958
00:23:08|3.6958
00:23:09|3.7011
00:23:10|3.702
00:23:12|3.702
00:23:12|3.7025
00:23:13|3.7048
00:23:14|3.704
00:23:16|3.7013
00:23:16|3.7021
00:23:18|3.7021
00:23:18|3.6983
00:23:19|3.6983
00:23:20|3.6983
00:23:22|3.6941
00:23:22|3.6941
00:23:23|3.6941
00:23:24|3.6941
00:23:26|3.6959
00:23:27|3.6959
00:23:27|3.695
00:23:34|3.695
00:23:34|3.695
00:23:35|3.695
00:23:37|3.695
00:23:38|3.695
00:23:39|3.695
00:23:40|3.695
00:23:40|3.695
00:23:42|3.695
00:23:43|3.695
00:23:43|3.6971
00:23:45|3.6971
00:23:46|3.695
00:23:47|3.6952
00:23:48|3.6952
00:23:49|3.6952
00:23:50|3.6952
00:23:51|3.6952
00:23:52|3.6952
00:23:53|3.6951
00:23:54|3.6951
00:23:55|3.6951
00:23:56|3.6951
00:23:57|3.6951
00:23:58|3.6951
00:23:59|3.6951
00:24:00|3.6951
00:24:01|3.6951
00:24:03|3.7043
00:24:03|3.7032
00:24:04|3.7032
00:24:05|3.7065
00:24:06|3.7059
00:24:07|3.708
00:24:08|3.708
00:24:09|3.708
00:24:10|3.708
00:24:11|3.708
00:24:12|3.708
00:24:13|3.7088
00:24:14|3.7088
00:24:15|3.7088
00:24:16|3.7088
00:24:17|3.7088
00:24:18|3.7088
00:24:19|3.7088
00:24:20|3.7088
00:24:22|3.7088
00:24:22|3.7088
00:24:24|3.7088
00:24:24|3.71
00:24:25|3.71
00:24:26|3.71
00:24:28|3.71
00:24:28|3.71
00:24:29|3.7116
00:24:30|3.7122
00:24:32|3.7122
00:24:33|3.7137
00:24:34|3.7137
00:24:35|3.712
00:24:36|3.712
00:24:37|3.712
00:24:38|3.712
00:24:40|3.7133
00:24:40|3.7095
00:24:41|3.7095
00:24:43|3.7095
00:24:43|3.7134
00:24:44|3.7134
00:24:45|3.7134
00:24:46|3.7137
00:24:47|3.7137
00:24:48|3.7101
00:24:50|3.7101
00:24:50|3.7101
00:24:51|3.7101
00:24:53|3.7101
00:24:53|3.7164
00:24:54|3.7164
00:24:56|3.7164
00:24:56|3.7164
00:24:58|3.7164
00:24:58|3.7164
00:24:59|3.7164
00:25:00|3.7164
00:25:01|3.7164
00:25:02|3.7164
00:25:03|3.7164
00:25:04|3.7164
00:25:06|3.7158
00:25:06|3.7158
00:25:07|3.72
00:25:08|3.7198
00:25:09|3.7246
00:25:10|3.7246
00:25:11|3.7246
00:25:12|3.7246
00:25:13|3.7263
00:25:14|3.7263
00:25:15|3.7263
00:25:16|3.726
00:25:17|3.7269
00:25:18|3.7269
00:25:19|3.7285
00:25:20|3.7288
00:25:22|3.7288
00:25:22|3.7288
00:25:24|3.7316
00:25:25|3.7316
00:25:26|3.7316
00:25:27|3.7309
00:25:28|3.7333
00:25:29|3.7338
00:25:30|3.7338
00:25:31|3.7342
00:25:32|3.7386
00:25:33|3.7386
00:25:34|3.7404
00:25:35|3.7404
00:25:36|3.7469
00:25:37|3.7459
00:25:38|3.7442
00:25:39|3.75
00:25:40|3.75
00:25:41|3.75
00:25:42|3.75
00:25:43|3.75
00:25:44|3.7471
00:25:45|3.7471
00:25:46|3.7471
00:25:47|3.7471
00:25:48|3.7471
00:25:49|3.7483
00:25:50|3.7483
00:25:52|3.7483
00:25:53|3.7429
00:25:53|3.7452
00:25:55|3.7456
00:25:56|3.7452
00:25:56|3.7452
00:25:57|3.7436
00:25:58|3.7416
00:26:00|3.7416
00:26:00|3.7416
00:26:01|3.7381
00:26:02|3.7381
00:26:03|3.7381
00:26:05|3.7381
00:26:05|3.7381
00:26:06|3.7329
00:26:07|3.7329
00:26:08|3.7329
00:26:10|3.7377
00:26:10|3.7377
00:26:11|3.7377
00:26:12|3.7415
00:26:13|3.7421
00:26:14|3.7421
00:26:15|3.7421
00:26:17|3.7397
00:26:17|3.7397
00:26:19|3.7299
00:26:19|3.7327
00:26:20|3.7327
00:26:21|3.7323
00:26:22|3.7323
00:26:23|3.7323
00:26:24|3.7257
00:26:25|3.7226
00:26:27|3.7226
00:26:27|3.7214
00:26:28|3.7214
00:26:29|3.721
00:26:30|3.7193
00:26:31|3.7194
00:26:32|3.7182
00:26:34|3.7182
00:26:36|3.7186
00:26:37|3.7186
00:26:38|3.7186
00:26:39|3.7085
00:26:40|3.7049
00:26:40|3.7084
00:26:42|3.7097
00:26:43|3.7088
00:26:44|3.7108
00:26:45|3.712
00:26:45|3.7119
00:26:47|3.716
00:26:48|3.716
00:26:49|3.716
00:26:50|3.7184
00:26:51|3.7171
00:26:52|3.7208
00:26:53|3.7236
00:26:54|3.7248
00:26:55|3.7248
00:26:56|3.7292
00:26:57|3.7292
00:26:58|3.7292
00:26:59|3.7292
00:27:00|3.7306
00:27:02|3.7349
00:27:02|3.7386
00:27:03|3.7348
00:27:05|3.7311
00:27:06|3.7248
00:27:07|3.7248
00:27:08|3.7248
00:27:09|3.7265
00:27:10|3.7265
00:27:11|3.7247
00:27:12|3.7247
00:27:13|3.7224
00:27:14|3.7193
00:27:15|3.7193
00:27:16|3.7145
00:27:17|3.7149
00:27:18|3.7149
00:27:19|3.7119
00:27:20|3.7125
00:27:21|3.7129
00:27:22|3.7113
00:27:23|3.7109
00:27:24|3.7109
00:27:25|3.7113
00:27:26|3.7125
00:27:27|3.7088
00:27:28|3.7088
00:27:29|3.7101
00:27:30|3.7064
00:27:31|3.7064
00:27:32|3.7064
00:27:33|3.7076
00:27:35|3.7076
00:27:36|3.7076
00:27:36|3.7076
00:27:38|3.7157
00:27:38|3.7157
00:27:40|3.7157
00:27:42|3.7213
00:27:42|3.7245
00:27:43|3.7245
00:27:44|3.7245
00:27:45|3.7245
00:27:46|3.7245
00:27:47|3.7169
00:27:49|3.7169
00:27:49|3.7169
00:27:50|3.7169
00:27:52|3.7169
00:27:53|3.7169
00:27:53|3.7155
00:27:54|3.7155
00:27:55|3.7166
00:27:57|3.7166
00:27:58|3.7166
00:27:58|3.7166
00:28:00|3.7166
00:28:00|3.7166
00:28:01|3.7166
00:28:03|3.7166
00:28:04|3.7166
00:28:05|3.7166
00:28:06|3.7166
00:28:07|3.7142
00:28:08|3.7142
00:28:09|3.7142
00:28:10|3.7142
00:28:11|3.7142
00:28:12|3.7142
00:28:13|3.7142
00:28:14|3.7142
00:28:15|3.7142
00:28:16|3.7142
00:28:17|3.7142
00:28:18|3.7142
00:28:19|3.7101
00:28:21|3.7085
00:28:21|3.7097
00:28:22|3.7097
00:28:24|3.7097
00:28:24|3.7127
00:28:25|3.7127
00:28:26|3.7127
00:28:27|3.7127
00:28:28|3.7127
00:28:29|3.7127
00:28:30|3.7127
00:28:31|3.7166
00:28:32|3.7166
00:28:33|3.7166
00:28:34|3.7166
00:28:36|3.7166
00:28:37|3.7166
00:28:38|3.7145
00:28:39|3.7145
00:28:40|3.7145
00:28:41|3.7162
00:28:42|3.7162
00:28:43|3.7162
00:28:44|3.7162
00:28:45|3.7162
00:28:46|3.7162
00:28:47|3.7162
00:28:48|3.7162
00:28:50|3.7162
00:28:51|3.7162
00:28:52|3.7162
00:28:53|3.7162
00:28:53|3.7162
00:28:54|3.7162
00:28:55|3.7162
00:28:56|3.7162
00:28:57|3.7162
00:28:58|3.7162
00:28:59|3.7162
00:29:01|3.7162
00:29:01|3.7162
00:29:02|3.7162
00:29:03|3.7162
00:29:04|3.7162
00:29:05|3.7162
00:29:06|3.7162
00:29:07|3.7162
00:29:08|3.7162
00:29:09|3.7162
00:29:10|3.7162
00:29:11|3.7162
00:29:12|3.7172
00:29:14|3.7172
00:29:15|3.7168
00:29:15|3.7168
00:29:17|3.7168
00:29:17|3.7205
00:29:18|3.7205
00:29:19|3.7205
00:29:21|3.7205
00:29:22|3.7205
00:29:23|3.7205
00:29:24|3.7205
00:29:25|3.7205
00:29:26|3.7228
00:29:27|3.7228
00:29:28|3.7228
00:29:29|3.7228
00:29:30|3.7228
00:29:31|3.7228
00:29:32|3.7265
00:29:33|3.7265
00:29:34|3.7265
00:29:35|3.7265
00:29:36|3.7265
00:29:38|3.7265
00:29:39|3.7265
00:29:40|3.7265
00:29:41|3.7265
00:29:42|3.7265
00:29:43|3.7265
00:29:44|3.7284
00:29:45|3.7284
00:29:46|3.7284
00:29:48|3.7284
00:29:49|3.732
00:29:49|3.732
00:29:51|3.732
00:29:51|3.7349
00:29:52|3.7349
00:29:53|3.7349
00:29:54|3.7349
00:29:55|3.7349
00:29:56|3.7349
00:29:57|3.7335
00:29:58|3.7335
00:29:59|3.7335
00:30:01|3.7291
00:30:03|3.725
00:30:03|3.7304
00:30:04|3.732
00:30:05|3.73
00:30:06|3.7303
00:30:07|3.7344
00:30:08|3.7344
00:30:09|3.7344
00:30:10|3.7344
00:30:11|3.7344
00:30:12|3.7344
00:30:13|3.7316
00:30:14|3.7316
00:30:15|3.7316
00:30:16|3.7316
00:30:17|3.7316
00:30:18|3.7272
00:30:19|3.7248
00:30:20|3.7252
00:30:21|3.7211
00:30:22|3.7211
00:30:23|3.7252
00:30:24|3.726
00:30:25|3.723
00:30:26|3.7255
00:30:28|3.7255
00:30:28|3.7222
00:30:29|3.7243
00:30:30|3.7243
00:30:31|3.7243
00:30:32|3.7228
00:30:33|3.7228
00:30:34|3.7228
00:30:35|3.7244
00:30:37|3.7244
00:30:37|3.7244
00:30:39|3.7252
00:30:40|3.7252
00:30:41|3.726
00:30:42|3.726
00:30:43|3.7284
00:30:44|3.726
00:30:46|3.726
00:30:47|3.726
00:30:48|3.7295
00:30:48|3.7295
00:30:49|3.7288
00:30:50|3.7288
00:30:51|3.7288
00:30:52|3.7288
00:30:54|3.7288
00:30:55|3.7278
00:30:55|3.7278
00:30:56|3.7278
00:30:57|3.7278
00:30:59|3.7278
00:30:59|3.7278
00:31:00|3.7278
00:31:01|3.7278
00:31:02|3.7278
00:31:04|3.7344
00:31:04|3.7392
00:31:06|3.7392
00:31:06|3.7345
00:31:07|3.74
00:31:08|3.7424
00:31:09|3.7496
00:31:11|3.7466
00:31:12|3.7428
00:31:13|3.7393
00:31:14|3.7393
00:31:14|3.7416
00:31:15|3.7384
00:31:17|3.74
00:31:17|3.7418
00:31:19|3.737
00:31:19|3.737
00:31:21|3.737
00:31:22|3.7336
00:31:23|3.7336
00:31:24|3.7335
00:31:24|3.7335
00:31:26|3.7335
00:31:27|3.7335
00:31:27|3.7272
00:31:29|3.7253
00:31:29|3.7253
00:31:31|3.7228
00:31:32|3.7228
00:31:33|3.7228
00:31:34|3.7228
00:31:35|3.7228
00:31:36|3.7228
00:31:37|3.7228
00:31:38|3.7228
00:31:39|3.7228
00:31:40|3.7228
00:31:41|3.7228
00:31:42|3.7228
00:31:43|3.7228
00:31:44|3.7228
00:31:45|3.7228
00:31:46|3.7228
00:31:47|3.7228
00:31:48|3.7228
00:31:49|3.7228
00:31:50|3.7228
00:31:51|3.7228
00:31:52|3.7228
00:31:53|3.7228
00:31:54|3.7364
00:31:55|3.7392
00:31:57|3.7412
00:31:57|3.7416
00:31:59|3.7408
00:32:00|3.7408
00:32:01|3.7432
00:32:02|3.7406
00:32:03|3.7406
00:32:04|3.7415
00:32:05|3.7406
00:32:06|3.7406
00:32:07|3.7406
00:32:08|3.7438
00:32:09|3.7438
00:32:10|3.7438
00:32:11|3.7443
00:32:12|3.7443
00:32:13|3.7374
00:32:14|3.7374
00:32:15|3.7374
00:32:16|3.7386
00:32:17|3.7386
00:32:18|3.7324
00:32:19|3.7324
00:32:20|3.7324
00:32:21|3.7371
00:32:22|3.7339
00:32:23|3.7339
00:32:24|3.7339
00:32:25|3.7339
00:32:26|3.7339
00:32:27|3.7339
00:32:28|3.7339
00:32:29|3.7464
00:32:30|3.7464
00:32:31|3.7464
00:32:32|3.7464
00:32:33|3.7464
00:32:34|3.7464
00:32:35|3.7523
00:32:36|3.7502
00:32:37|3.7524
00:32:38|3.7524
00:32:39|3.7536
00:32:41|3.7512
00:32:41|3.7526
00:32:43|3.7516
00:32:44|3.7501
00:32:45|3.7496
00:32:47|3.7519
00:32:47|3.7519
00:32:48|3.7564
00:32:49|3.7542
00:32:51|3.7536
00:32:51|3.7538
00:32:53|3.7552
00:32:54|3.7549
00:32:54|3.7578
00:32:56|3.7576
00:32:56|3.7584
00:32:58|3.7666
00:32:58|3.7666
00:32:59|3.7668
00:33:00|3.765
00:33:01|3.7652
00:33:02|3.7648
00:33:03|3.7642
00:33:05|3.7642
00:33:05|3.7724
00:33:07|3.7692
00:33:07|3.7692
00:33:09|3.7692
00:33:09|3.7715
00:33:10|3.7715
00:33:12|3.77
00:33:12|3.77
00:33:14|3.7672
00:33:14|3.758
00:33:15|3.758
00:33:17|3.7562
00:33:17|3.7594
00:33:18|3.7583
00:33:19|3.7583
00:33:20|3.7583
00:33:22|3.7583
00:33:23|3.7583
00:33:24|3.7705
00:33:24|3.7725
00:33:26|3.7694
00:33:27|3.7674
00:33:28|3.7682
00:33:29|3.7682
00:33:30|3.7726
00:33:31|3.7726
00:33:31|3.7723
00:33:32|3.7622
00:33:34|3.7622
00:33:34|3.7633
00:33:35|3.7633
00:33:36|3.7633
00:33:38|3.7638
00:33:39|3.7595
00:33:39|3.7595
00:33:42|3.7585
00:33:43|3.763
00:33:43|3.763
00:33:45|3.7674
00:33:46|3.767
00:33:46|3.767
00:33:47|3.767
00:33:49|3.767
00:33:50|3.767
00:33:51|3.767
00:33:52|3.767
00:33:52|3.7643
00:33:53|3.7643
00:33:55|3.7593
00:33:56|3.7593
00:33:57|3.7593
00:33:58|3.7593
00:33:58|3.7595
00:34:00|3.7595
00:34:01|3.7595
00:34:02|3.7595
00:34:03|3.7574
00:34:04|3.7576
00:34:05|3.756
00:34:06|3.7583
00:34:07|3.7583
00:34:08|3.7583
00:34:09|3.7583
00:34:10|3.7583
00:34:11|3.7583
00:34:12|3.7583
00:34:13|3.7583
00:34:14|3.7583
00:34:15|3.7583
00:34:16|3.7583
00:34:17|3.7583
00:34:18|3.7583
00:34:19|3.7583
00:34:20|3.7588
00:34:21|3.759
00:34:22|3.759
00:34:23|3.7637
00:34:24|3.7638
00:34:25|3.7638
00:34:26|3.7638
00:34:27|3.7638
00:34:28|3.7638
00:34:29|3.7638
00:34:30|3.7638
00:34:31|3.7638
00:34:32|3.7638
00:34:33|3.7624
00:34:34|3.7624
00:34:35|3.7624
00:34:36|3.7614
00:34:37|3.7614
00:34:38|3.7614
00:34:39|3.7614
00:34:40|3.7614
00:34:42|3.7614
00:34:43|3.7614
00:34:45|3.7614
00:34:45|3.7614
00:34:47|3.7593
00:34:48|3.7593
00:34:48|3.7593
00:34:50|3.7609
00:34:51|3.7609
00:34:51|3.7609
00:34:53|3.7609
00:34:54|3.7609
00:34:55|3.7609
00:34:56|3.7609
00:34:57|3.7609
00:34:57|3.7609
00:34:59|3.7609
00:35:00|3.7642
00:35:01|3.7642
00:35:02|3.7642
00:35:03|3.7642
00:35:04|3.7657
00:35:05|3.7636
00:35:06|3.7636
00:35:07|3.7642
00:35:08|3.7642
00:35:09|3.7642
00:35:10|3.7642
00:35:11|3.7619
00:35:12|3.7619
00:35:13|3.7619
00:35:14|3.7619
00:35:15|3.7619
00:35:16|3.7619
00:35:18|3.7591
00:35:19|3.7591
00:35:19|3.7591
00:35:20|3.763
00:35:21|3.763
00:35:22|3.763
00:35:23|3.763
00:35:24|3.763
00:35:26|3.763
00:35:26|3.763
00:35:27|3.763
00:35:28|3.763
00:35:29|3.763
00:35:30|3.763
00:35:32|3.763
00:35:32|3.763
00:35:34|3.763
00:35:34|3.763
00:35:35|3.7611
00:35:36|3.7611
00:35:37|3.7614
00:35:39|3.7614
00:35:39|3.7614
00:35:40|3.7614
00:35:41|3.7614
00:35:42|3.7614
00:35:43|3.7614
00:35:45|3.7614
00:35:45|3.7614
00:35:47|3.759
00:35:47|3.759
00:35:48|3.7545
00:35:50|3.755
00:35:51|3.755
00:35:52|3.7519
00:35:53|3.7468
00:35:54|3.7468
00:35:55|3.7468
00:35:56|3.7468
00:35:57|3.7468
00:35:58|3.7468
00:35:59|3.7468
00:36:00|3.7482
00:36:01|3.7482
00:36:02|3.7435
00:36:03|3.7499
00:36:04|3.7513
00:36:05|3.7853
00:36:06|3.7785
00:36:07|3.7785
00:36:08|3.7812
00:36:09|3.7812
00:36:10|3.7805
00:36:11|3.7769
00:36:12|3.7766
00:36:13|3.7766
00:36:14|3.7728
00:36:15|3.7728
00:36:16|3.7728
00:36:17|3.7628
00:36:18|3.7628
00:36:19|3.7677
00:36:20|3.7644
00:36:21|3.7681
00:36:22|3.7648
00:36:23|3.7648
00:36:24|3.7649
00:36:25|3.765
00:36:26|3.7576
00:36:27|3.7518
00:36:28|3.7518
00:36:29|3.7518
00:36:30|3.7518
00:36:31|3.7552
00:36:32|3.7545
00:36:33|3.7816
00:36:34|3.7781
00:36:35|3.7816
00:36:36|3.7799
00:36:37|3.7799
00:36:38|3.774
00:36:39|3.7773
00:36:40|3.7754
00:36:41|3.7754
00:36:42|3.7754
00:36:44|3.7754
00:36:45|3.7754
00:36:46|3.786
00:36:47|3.7809
00:36:49|3.7809
00:36:50|3.7809
00:36:51|3.7809
00:36:52|3.7829
00:36:52|3.784
00:36:54|3.7841
00:36:55|3.7854
00:36:56|3.7854
00:36:57|3.7855
00:36:58|3.7875
00:36:59|3.7875
00:37:00|3.7889
00:37:01|3.7861
00:37:02|3.7861
00:37:03|3.7861
00:37:04|3.7861
00:37:05|3.7897
00:37:06|3.7907
00:37:07|3.7885
00:37:08|3.7885
00:37:09|3.7862
00:37:10|3.7862
00:37:11|3.7878
00:37:12|3.7878
00:37:13|3.7885
00:37:14|3.7907
00:37:15|3.7907
00:37:16|3.7915
00:37:17|3.7915
00:37:18|3.7915
00:37:19|3.7916
00:37:20|3.7932
00:37:21|3.7932
00:37:22|3.7932
00:37:23|3.7945
00:37:24|3.795
00:37:25|3.7953
00:37:26|3.7953
00:37:27|3.7966
00:37:28|3.7941
00:37:29|3.7966
00:37:30|3.7965
00:37:31|3.7927
00:37:33|3.7946
00:37:33|3.7946
00:37:34|3.7915
00:37:36|3.7963
00:37:36|3.7984
00:37:37|3.801
00:37:38|3.8025
00:37:39|3.8033
00:37:40|3.8042
00:37:41|3.8062
00:37:42|3.8061
00:37:43|3.8052
00:37:45|3.8045
00:37:47|3.8055
00:37:47|3.806
00:37:48|3.8062
00:37:50|3.8097
00:37:51|3.8069
00:37:52|3.8064
00:37:53|3.8074
00:37:53|3.8065
00:37:55|3.8086
00:37:56|3.8036
00:37:56|3.8032
00:37:58|3.8013
00:37:58|3.8071
00:37:59|3.8056
00:38:00|3.804
00:38:01|3.8088
00:38:03|3.8092
00:38:04|3.8091
00:38:05|3.81
00:38:06|3.8115
00:38:07|3.8116
00:38:08|3.8035
00:38:09|3.8023
00:38:10|3.8033
00:38:11|3.8017
00:38:12|3.8053
00:38:14|3.8013
00:38:14|3.8
00:38:15|3.7959
00:38:17|3.8006
00:38:17|3.7929
00:38:18|3.7997
00:38:20|3.7933
00:38:21|3.7917
00:38:22|3.7917
00:38:22|3.792
00:38:23|3.7925
00:38:24|3.7908
00:38:25|3.792
00:38:27|3.792
00:38:27|3.7919
00:38:28|3.7919
00:38:29|3.8128
00:38:30|3.8128
00:38:31|3.8093
00:38:32|3.8093
00:38:34|3.81
00:38:34|3.8107
00:38:36|3.8115
00:38:36|3.8115
00:38:37|3.8115
00:38:38|3.8089
00:38:40|3.8103
00:38:40|3.8103
00:38:42|3.8103
00:38:42|3.8103
00:38:43|3.8094
00:38:44|3.8073
00:38:46|3.8102
00:38:47|3.8103
00:38:48|3.8159
00:38:49|3.8159
00:38:51|3.8159
00:38:51|3.8159
00:38:52|3.8159
00:38:53|3.8145
00:38:55|3.813
00:38:56|3.813
00:38:57|3.8123
00:38:58|3.815
00:38:59|3.815
00:39:00|3.8146
00:39:01|3.8159
00:39:02|3.816
00:39:02|3.8146
00:39:04|3.809
00:39:05|3.8088
00:39:05|3.8072
00:39:07|3.8078
00:39:07|3.8041
00:39:09|3.808
00:39:10|3.8125
00:39:11|3.8087
00:39:12|3.8141
00:39:13|3.8145
00:39:14|3.8159
00:39:15|3.82
00:39:16|3.8196
00:39:17|3.8201
00:39:18|3.8277
00:39:19|3.8286
00:39:20|3.8245
00:39:21|3.8283
00:39:22|3.8245
00:39:23|3.8288
00:39:24|3.8201
00:39:25|3.819
00:39:26|3.8178
00:39:27|3.8194
00:39:28|3.8154
00:39:29|3.8207
00:39:30|3.8207
00:39:31|3.8268
00:39:32|3.8281
00:39:33|3.8214
00:39:34|3.8214
00:39:35|3.8177
00:39:36|3.8226
00:39:37|3.8226
00:39:38|3.8226
00:39:39|3.8226
00:39:40|3.8222
00:39:41|3.8162
00:39:42|3.8205
00:39:43|3.8177
00:39:44|3.8177
00:39:45|3.8177
00:39:46|3.8154
00:39:48|3.8154
00:39:49|3.825
00:39:51|3.825
00:39:51|3.825
00:39:53|3.825
00:39:54|3.825
00:39:55|3.8089
00:39:56|3.8081
00:39:57|3.8081
00:39:58|3.8181
00:39:59|3.8181
00:40:00|3.8181
00:40:01|3.8181
00:40:03|3.8101
00:40:03|3.7924
00:40:04|3.785
00:40:05|3.7876
00:40:06|3.7883
00:40:07|3.7915
00:40:08|3.7915
00:40:09|3.7884
00:40:10|3.7884
00:40:11|3.7884
00:40:12|3.7884
00:40:13|3.7921
00:40:15|3.7921
00:40:15|3.7921
00:40:16|3.7861
00:40:17|3.7861
00:40:18|3.7861
00:40:19|3.7901
00:40:20|3.7935
00:40:21|3.7955
00:40:22|3.8038
00:40:24|3.8056
00:40:24|3.798
00:40:25|3.7976
00:40:26|3.7976
00:40:27|3.7952
00:40:28|3.7952
00:40:30|3.7928
00:40:31|3.7943
00:40:31|3.796
00:40:32|3.7976
00:40:33|3.7988
00:40:34|3.7996
00:40:35|3.8028
00:40:36|3.8007
00:40:37|3.8007
00:40:38|3.8007
00:40:39|3.8117
00:40:41|3.8126
00:40:41|3.8107
00:40:43|3.813
00:40:43|3.8201
00:40:44|3.8144
00:40:45|3.8129
00:40:46|3.8124
00:40:47|3.8126
00:40:48|3.8126
00:40:50|3.8126
00:40:52|3.8116
00:40:52|3.8133
00:40:53|3.8129
00:40:54|3.8129
00:40:56|3.8129
00:40:57|3.8132
00:40:57|3.8133
00:40:59|3.8133
00:41:00|3.8133
00:41:01|3.8133
00:41:02|3.8116
00:41:03|3.8116
00:41:04|3.81
00:41:05|3.8075
00:41:05|3.8095
00:41:07|3.8095
00:41:08|3.8095
00:41:09|3.8095
00:41:10|3.8095
00:41:11|3.8057
00:41:12|3.8057
00:41:13|3.8047
00:41:14|3.8037
00:41:15|3.8037
00:41:16|3.8037
00:41:17|3.7991
00:41:18|3.8016
00:41:19|3.8016
00:41:20|3.8016
00:41:21|3.8016
00:41:22|3.8207
00:41:23|3.8273
00:41:24|3.8254
00:41:25|3.8232
00:41:26|3.8218
00:41:27|3.8201
00:41:28|3.8206
00:41:29|3.8193
00:41:30|3.8205
00:41:31|3.8169
00:41:32|3.8191
00:41:33|3.819
00:41:34|3.8155
00:41:35|3.8072
00:41:36|3.8167
00:41:37|3.8214
00:41:38|3.8203
00:41:39|3.8203
00:41:40|3.8203
00:41:41|3.8203
00:41:42|3.8203
00:41:43|3.8203
00:41:44|3.8203
00:41:45|3.8203
00:41:46|3.8151
00:41:47|3.8131
00:41:48|3.8131
00:41:50|3.8139
00:41:51|3.8123
00:41:52|3.814
00:41:54|3.8123
00:41:55|3.816
00:41:55|3.8145
00:41:57|3.8145
00:41:58|3.8145
00:41:59|3.8145
00:42:00|3.8165
00:42:02|3.8144
00:42:03|3.8131
00:42:04|3.8131
00:42:04|3.8143
00:42:05|3.8143
00:42:07|3.8083
00:42:07|3.8055
00:42:09|3.8047
00:42:10|3.8073
00:42:10|3.8079
00:42:12|3.8173
00:42:12|3.8191
00:42:13|3.8191
00:42:14|3.8191
00:42:15|3.8191
00:42:16|3.8191
00:42:18|3.818
00:42:19|3.8233
00:42:20|3.8229
00:42:21|3.8229
00:42:22|3.8208
00:42:23|3.8238
00:42:24|3.8263
00:42:25|3.8263
00:42:26|3.8283
00:42:27|3.8283
00:42:28|3.8279
00:42:29|3.8261
00:42:30|3.8309
00:42:31|3.8322
00:42:32|3.8304
00:42:33|3.8294
00:42:34|3.8322
00:42:35|3.8322
00:42:36|3.8322
00:42:37|3.8308
00:42:38|3.832
00:42:39|3.832
00:42:40|3.832
00:42:41|3.832
00:42:42|3.832
00:42:43|3.8304
00:42:44|3.8309
00:42:45|3.8317
00:42:46|3.8291
00:42:47|3.8291
00:42:48|3.8327
00:42:49|3.8327
00:42:50|3.8293
00:42:52|3.8309
00:42:53|3.8285
00:42:54|3.8323
00:42:55|3.8323
00:42:56|3.8281
00:42:57|3.8281
00:42:58|3.8297
00:42:59|3.8297
00:43:00|3.8256
00:43:01|3.8256
00:43:02|3.8256
00:43:03|3.8251
00:43:04|3.8251
00:43:05|3.8251
00:43:06|3.8221
00:43:07|3.8221
00:43:08|3.8221
00:43:09|3.8317
00:43:10|3.8317
00:43:11|3.8297
00:43:12|3.8305
00:43:13|3.8305
00:43:14|3.8305
00:43:15|3.8305
00:43:16|3.8289
00:43:17|3.8313
00:43:18|3.8294
00:43:19|3.8294
00:43:21|3.8337
00:43:21|3.8337
00:43:22|3.8337
00:43:23|3.8317
00:43:24|3.8317
00:43:25|3.8306
00:43:26|3.8306
00:43:27|3.8306
00:43:28|3.8305
00:43:29|3.8305
00:43:30|3.8305
00:43:31|3.8305
00:43:33|3.8305
00:43:33|3.8305
00:43:34|3.8305
00:43:35|3.8305
00:43:36|3.8318
00:43:38|3.8306
00:43:38|3.8305
00:43:39|3.832
00:43:40|3.8321
00:43:41|3.8321
00:43:42|3.8321
00:43:43|3.8313
00:43:44|3.8305
00:43:45|3.8323
00:43:46|3.8323
00:43:47|3.8323
00:43:48|3.8323
00:43:50|3.8334
00:43:51|3.8334
00:43:52|3.8297
00:43:53|3.8297
00:43:54|3.8285
00:43:55|3.8277
00:43:56|3.8275
00:43:57|3.8297
00:43:58|3.8288
00:44:00|3.8296
00:44:01|3.8297
00:44:01|3.8305
00:44:02|3.8301
00:44:04|3.8277
00:44:04|3.8269
00:44:05|3.8269
00:44:07|3.8269
00:44:08|3.8277
00:44:09|3.8273
00:44:09|3.8273
00:44:11|3.8301
00:44:12|3.8325
00:44:13|3.8337
00:44:14|3.8345
00:44:15|3.8442
00:44:16|3.847
00:44:17|3.8437
00:44:18|3.8477
00:44:19|3.8477
00:44:20|3.8466
00:44:21|3.8456
00:44:22|3.8444
00:44:23|3.8491
00:44:24|3.8506
00:44:25|3.8509
00:44:26|3.8509
00:44:27|3.8532
00:44:28|3.8516
00:44:29|3.8508
00:44:30|3.8508
00:44:31|3.8491
00:44:32|3.8488
00:44:33|3.8488
00:44:34|3.8488
00:44:35|3.8476
00:44:36|3.8452
00:44:38|3.845
00:44:38|3.849
00:44:39|3.8521
00:44:40|3.8512
00:44:41|3.8512
00:44:43|3.8555
00:44:43|3.8529
00:44:44|3.8529
00:44:46|3.8512
00:44:46|3.8516
00:44:47|3.8503
00:44:48|3.8492
00:44:49|3.85
00:44:50|3.8484
00:44:52|3.844
00:44:53|3.8458
00:44:54|3.842
00:44:55|3.8384
00:44:56|3.8467
00:44:57|3.8452
00:44:58|3.8447
00:44:59|3.8483
00:45:00|3.8483
00:45:01|3.8518
00:45:02|3.8484
00:45:03|3.8539
00:45:04|3.8547
00:45:05|3.8555
00:45:06|3.8575
00:45:07|3.862
00:45:08|3.8584
00:45:09|3.8611
00:45:11|3.8652
00:45:11|3.8631
00:45:12|3.8624
00:45:14|3.862
00:45:14|3.8591
00:45:15|3.8668
00:45:16|3.8611
00:45:18|3.8644
00:45:18|3.8623
00:45:20|3.8619
00:45:20|3.8647
00:45:21|3.8658
00:45:22|3.8654
00:45:23|3.8672
00:45:24|3.8663
00:45:25|3.8672
00:45:26|3.8672
00:45:27|3.8656
00:45:28|3.8647
00:45:29|3.8668
00:45:30|3.8667
00:45:31|3.8659
00:45:32|3.8639
00:45:33|3.8644
00:45:34|3.866
00:45:35|3.8683
00:45:36|3.8694
00:45:37|3.8675
00:45:38|3.8674
00:45:39|3.8713
00:45:40|3.8693
00:45:41|3.8684
00:45:42|3.865
00:45:43|3.8688
00:45:44|3.8688
00:45:45|3.8698
00:45:47|3.866
00:45:48|3.8664
00:45:49|3.8654
00:45:50|3.86
00:45:51|3.8568
00:45:52|3.8548
00:45:53|3.855
00:45:54|3.8541
00:45:55|3.8602
00:45:56|3.86
00:45:57|3.8588
00:45:58|3.857
00:45:59|3.8585
00:46:00|3.8572
00:46:01|3.8601
00:46:02|3.8604
00:46:03|3.8627
00:46:04|3.862
00:46:05|3.8617
00:46:06|3.8649
00:46:08|3.8649
00:46:08|3.8624
00:46:09|3.8608
00:46:11|3.8584
00:46:11|3.8585
00:46:12|3.8577
00:46:13|3.8544
00:46:14|3.8544
00:46:16|3.8544
00:46:17|3.8552
00:46:18|3.8567
00:46:18|3.8548
00:46:20|3.8528
00:46:20|3.8528
00:46:21|3.8574
00:46:22|3.8567
00:46:24|3.8562
00:46:25|3.854
00:46:25|3.8566
00:46:26|3.8566
00:46:27|3.8587
00:46:29|3.8587
00:46:29|3.8548
00:46:31|3.8568
00:46:32|3.8561
00:46:33|3.8567
00:46:34|3.8611
00:46:34|3.8603
00:46:35|3.8595
00:46:36|3.8647
00:46:37|3.864
00:46:38|3.8689
00:46:39|3.8653
00:46:41|3.8653
00:46:42|3.8629
00:46:43|3.8636
00:46:44|3.8634
00:46:44|3.8655
00:46:45|3.8649
00:46:46|3.8649
00:46:48|3.8652
00:46:48|3.8545
00:46:49|3.8476
00:46:50|3.8445
00:46:52|3.8448
00:46:53|3.8427
00:46:53|3.8387
00:46:55|3.8405
00:46:57|3.8399
00:46:58|3.8403
00:46:58|3.8339
00:46:59|3.8339
00:47:01|3.8378
00:47:01|3.8358
00:47:02|3.8389
00:47:04|3.8377
00:47:04|3.83
00:47:05|3.8303
00:47:07|3.8267
00:47:08|3.8267
00:47:09|3.8229
00:47:10|3.8197
00:47:11|3.819
00:47:12|3.8146
00:47:13|3.8123
00:47:14|3.8123
00:47:15|3.814
00:47:16|3.8115
00:47:17|3.8144
00:47:18|3.8144
00:47:19|3.8129
00:47:20|3.828
00:47:21|3.8266
00:47:22|3.8273
00:47:23|3.8241
00:47:24|3.8237
00:47:25|3.8289
00:47:26|3.8305
00:47:27|3.8384
00:47:28|3.8378
00:47:29|3.846
00:47:31|3.8498
00:47:31|3.8465
00:47:32|3.8425
00:47:33|3.8409
00:47:34|3.8413
00:47:35|3.8392
00:47:36|3.8429
00:47:37|3.8437
00:47:38|3.8369
00:47:40|3.8388
00:47:40|3.8451
00:47:41|3.8447
00:47:43|3.8538
00:47:43|3.8546
00:47:44|3.8618
00:47:45|3.863
00:47:46|3.8678
00:47:47|3.8678
00:47:48|3.8674
00:47:49|3.861
00:47:50|3.861
00:47:51|3.8598
00:47:52|3.8538
00:47:53|3.8538
00:47:55|3.8498
00:47:57|3.8498
00:47:58|3.8498
00:47:58|3.8505
00:48:00|3.8505
00:48:01|3.8501
00:48:02|3.8493
00:48:03|3.8477
00:48:04|3.847
00:48:05|3.8485
00:48:06|3.8522
00:48:07|3.8503
00:48:08|3.8497
00:48:09|3.854
00:48:10|3.8596
00:48:11|3.87
00:48:12|3.8741
00:48:13|3.8705
00:48:14|3.8713
00:48:15|3.8693
00:48:16|3.8709
00:48:17|3.8709
00:48:18|3.8709
00:48:19|3.8713
00:48:20|3.8748
00:48:21|3.8761
00:48:22|3.8741
00:48:23|3.8731
00:48:24|3.8761
00:48:25|3.8765
00:48:26|3.8787
00:48:27|3.8761
00:48:28|3.8791
00:48:29|3.8788
00:48:30|3.8786
00:48:31|3.8769
00:48:32|3.8787
00:48:33|3.8774
00:48:34|3.878
00:48:35|3.8771
00:48:36|3.8779
00:48:37|3.8779
00:48:39|3.879
00:48:39|3.88
00:48:40|3.8778
00:48:42|3.877
00:48:42|3.8784
00:48:43|3.8778
00:48:44|3.8778
00:48:45|3.872
00:48:46|3.8636
00:48:47|3.8648
00:48:48|3.8592
00:48:49|3.8528
00:48:50|3.8578
00:48:51|3.8522
00:48:52|3.852
00:48:53|3.8519
00:48:54|3.8553
00:48:56|3.8598
00:48:57|3.8601
00:48:58|3.861
00:48:59|3.861
00:49:00|3.8662
00:49:01|3.8662
00:49:02|3.8674
00:49:03|3.8729
00:49:04|3.8682
00:49:06|3.8802
00:49:06|3.8804
00:49:08|3.8771
00:49:08|3.8813
00:49:10|3.881
00:49:10|3.8832
00:49:11|3.8889
00:49:13|3.8853
00:49:14|3.8833
00:49:14|3.8829
00:49:15|3.8925
00:49:16|3.8889
00:49:17|3.891
00:49:18|3.8853
00:49:19|3.8841
00:49:20|3.8851
00:49:22|3.8841
00:49:22|3.8914
00:49:23|3.8878
00:49:24|3.8869
00:49:25|3.8885
00:49:26|3.8892
00:49:27|3.8915
00:49:28|3.8924
00:49:30|3.8857
00:49:31|3.8897
00:49:32|3.8897
00:49:32|3.8901
00:49:33|3.8917
00:49:34|3.8933
00:49:35|3.8905
00:49:36|3.8921
00:49:37|3.8889
00:49:38|3.8902
00:49:40|3.8952
00:49:40|3.893
00:49:41|3.8938
00:49:42|3.8934
00:49:43|3.8922
00:49:45|3.8922
00:49:46|3.8903
00:49:47|3.892
00:49:48|3.889
00:49:49|3.8864
00:49:49|3.887
00:49:51|3.8838
00:49:52|3.8834
00:49:52|3.883
00:49:53|3.8795
00:49:54|3.879
00:49:55|3.8812
00:49:56|3.8792
00:49:59|3.8792
00:50:00|3.8828
00:50:01|3.886
00:50:01|3.8925
00:50:02|3.8904
00:50:04|3.8891
00:50:04|3.8876
00:50:05|3.8908
00:50:06|3.8924
00:50:07|3.8948
00:50:09|3.8944
00:50:09|3.8969
00:50:10|3.9004
00:50:12|3.8935
00:50:12|3.8973
00:50:14|3.8964
00:50:15|3.8981
00:50:16|3.8985
00:50:17|3.8997
00:50:18|3.9005
00:50:19|3.9025
00:50:20|3.9033
00:50:21|3.9039
00:50:22|3.9053
00:50:23|3.9057
00:50:24|3.9052
00:50:25|3.9041
00:50:26|3.9057
00:50:27|3.9074
00:50:28|3.9065
00:50:29|3.9141
00:50:30|3.9191
00:50:31|3.9162
00:50:32|3.9162
00:50:33|3.913
00:50:34|3.9197
00:50:35|3.9189
00:50:36|3.9186
00:50:37|3.9168
00:50:38|3.9184
00:50:39|3.9177
00:50:40|3.917
00:50:42|3.9184
00:50:42|3.9184
00:50:44|3.9192
00:50:45|3.9206
00:50:46|3.9163
00:50:47|3.9131
00:50:48|3.9119
00:50:48|3.913
00:50:50|3.9186
00:50:51|3.9182
00:50:52|3.9175
00:50:53|3.9144
00:50:54|3.9139
00:50:55|3.9158
00:50:56|3.9191
00:50:57|3.917
00:50:58|3.9123
00:50:59|3.9115
00:51:00|3.9113
00:51:01|3.9122
00:51:02|3.9133
00:51:02|3.9155
00:51:03|3.9173
00:51:05|3.9175
00:51:05|3.9131
00:51:07|3.919
00:51:07|3.9166
00:51:09|3.917
00:51:10|3.9227
00:51:11|3.9191
00:51:12|3.9195
00:51:13|3.9227
00:51:14|3.9168
00:51:15|3.9171
00:51:16|3.919
00:51:17|3.9171
00:51:18|3.9149
00:51:19|3.9143
00:51:20|3.9139
00:51:21|3.9224
00:51:22|3.9168
00:51:23|3.9193
00:51:24|3.9256
00:51:25|3.9224
00:51:26|3.9245
00:51:27|3.9224
00:51:28|3.9224
00:51:29|3.9187
00:51:30|3.9209
00:51:31|3.9246
00:51:32|3.9282
00:51:33|3.9286
00:51:34|3.9311
00:51:35|3.9307
00:51:36|3.9311
00:51:37|3.931
00:51:38|3.9318
00:51:39|3.9291
00:51:40|3.9281
00:51:41|3.9271
00:51:42|3.9315
00:51:43|3.9303
00:51:44|3.9319
00:51:45|3.9346
00:51:46|3.9313
00:51:47|3.9345
00:51:48|3.9345
00:51:49|3.9365
00:51:50|3.9327
00:51:51|3.9327
00:51:52|3.9301
00:51:53|3.9259
00:51:54|3.9235
00:51:55|3.9215
00:51:56|3.9203
00:51:57|3.9191
00:51:58|3.9296
00:52:00|3.9329
00:52:01|3.9304
00:52:01|3.9304
00:52:02|3.9368
00:52:04|3.9367
00:52:05|3.9339
00:52:06|3.9397
00:52:07|3.9367
00:52:08|3.9367
00:52:08|3.939
00:52:10|3.9403
00:52:10|3.9375
00:52:12|3.9363
00:52:13|3.9351
00:52:14|3.9427
00:52:15|3.9454
00:52:16|3.9513
00:52:17|3.9508
00:52:18|3.9456
00:52:19|3.9435
00:52:20|3.9438
00:52:21|3.9435
00:52:22|3.9381
00:52:23|3.9404
00:52:24|3.9337
00:52:25|3.9283
00:52:26|3.9315
00:52:27|3.9311
00:52:28|3.9282
00:52:29|3.9306
00:52:30|3.9284
00:52:31|3.9323
00:52:32|3.9286
00:52:33|3.9297
00:52:34|3.9299
00:52:35|3.9302
00:52:36|3.9288
00:52:37|3.9261
00:52:38|3.9257
00:52:39|3.9221
00:52:40|3.9268
00:52:41|3.9373
00:52:42|3.9373
00:52:43|3.9448
00:52:44|3.8756
00:52:45|3.8477
00:52:46|3.8255
00:52:47|3.8344
00:52:48|3.8489
00:52:49|3.8439
00:52:50|3.839
00:52:51|3.8414
00:52:52|3.8439
00:52:53|3.8431
00:52:54|3.833
00:52:55|3.8426
00:52:56|3.8348
00:52:57|3.8384
00:52:58|3.8398
00:53:00|3.839
00:53:01|3.8352
00:53:02|3.8259
00:53:04|3.8241
00:53:05|3.8257
00:53:06|3.8241
00:53:07|3.821
00:53:08|3.8205
00:53:09|3.8197
00:53:09|3.8168
00:53:10|3.8159
00:53:12|3.813
00:53:13|3.8127
00:53:14|3.7944
00:53:15|3.7932
00:53:16|3.7882
00:53:17|3.7902
00:53:18|3.7848
00:53:19|3.7912
00:53:20|3.787
00:53:21|3.7855
00:53:22|3.7881
00:53:23|3.7881
00:53:24|3.7882
00:53:25|3.791
00:53:27|3.7928
00:53:28|3.7948
00:53:28|3.797
00:53:30|3.798
00:53:31|3.7994
00:53:32|3.8077
00:53:33|3.8058
00:53:34|3.8024
00:53:35|3.8086
00:53:35|3.8092
00:53:36|3.8092
00:53:37|3.8092
00:53:39|3.8044
00:53:39|3.8088
00:53:41|3.808
00:53:42|3.8064
00:53:43|3.8077
00:53:44|3.8026
00:53:45|3.8043
00:53:46|3.8031
00:53:47|3.8081
00:53:48|3.8081
00:53:49|3.8077
00:53:50|3.8134
00:53:51|3.8073
00:53:52|3.8085
00:53:53|3.8069
00:53:54|3.8093
00:53:55|3.8077
00:53:56|3.8061
00:53:57|3.8064
00:53:58|3.8097
00:53:59|3.8096
00:54:00|3.8096
00:54:01|3.8102
00:54:02|3.808
00:54:03|3.808
00:54:04|3.807
00:54:05|3.8095
00:54:06|3.8062
00:54:08|3.8094
00:54:08|3.8069
00:54:10|3.8069
00:54:10|3.8085
00:54:12|3.8106
00:54:12|3.8106
00:54:13|3.8093
00:54:15|3.8097
00:54:15|3.8101
00:54:17|3.8053
00:54:17|3.8053
00:54:18|3.8033
00:54:19|3.7999
00:54:21|3.8002
00:54:21|3.7969
00:54:22|3.7969
00:54:24|3.7977
00:54:24|3.7977
00:54:25|3.7953
00:54:26|3.7942
00:54:27|3.7925
00:54:28|3.7922
00:54:29|3.7891
00:54:31|3.7994
00:54:32|3.7994
00:54:33|3.8007
00:54:33|3.7998
00:54:34|3.7997
00:54:36|3.7964
00:54:37|3.7962
00:54:37|3.7929
00:54:38|3.7925
00:54:39|3.7905
00:54:40|3.7937
00:54:41|3.7937
00:54:43|3.7958
00:54:44|3.7945
00:54:45|3.795
00:54:45|3.797
00:54:47|3.7993
00:54:47|3.7993
00:54:48|3.8065
00:54:49|3.8084
00:54:50|3.8097
00:54:51|3.8097
00:54:53|3.808
00:54:54|3.8052
00:54:55|3.8032
00:54:56|3.8086
00:54:56|3.8069
00:54:58|3.807
00:54:58|3.8098
00:54:59|3.8083
00:55:01|3.803
00:55:03|3.8055
00:55:03|3.8082
00:55:05|3.8092
00:55:06|3.8132
00:55:07|3.8131
00:55:07|3.8122
00:55:08|3.8125
00:55:10|3.8109
00:55:11|3.8109
00:55:11|3.8114
00:55:12|3.812
00:55:14|3.8101
00:55:15|3.8101
00:55:16|3.8026
00:55:16|3.8123
00:55:18|3.8084
00:55:18|3.8109
00:55:20|3.8104
00:55:21|3.8125
00:55:22|3.8176
00:55:22|3.8189
00:55:23|3.8169
00:55:25|3.8205
00:55:25|3.8209
00:55:27|3.8187
00:55:28|3.817
00:55:29|3.8198
00:55:29|3.8149
00:55:30|3.8168
00:55:32|3.8149
00:55:33|3.8173
00:55:33|3.8158
00:55:34|3.8194
00:55:36|3.8194
00:55:37|3.8168
00:55:37|3.8158
00:55:39|3.8156
00:55:40|3.8146
00:55:40|3.8163
00:55:42|3.8139
00:55:43|3.8142
00:55:44|3.8122
00:55:45|3.8157
00:55:46|3.8157
00:55:46|3.8184
00:55:48|3.8208
00:55:48|3.8202
00:55:50|3.8202
00:55:51|3.8202
00:55:51|3.8189
00:55:53|3.8189
00:55:54|3.8209
00:55:55|3.8198
00:55:56|3.82
00:55:57|3.8166
00:55:58|3.8229
00:55:59|3.8222
00:56:00|3.8222
00:56:01|3.8202
00:56:02|3.819
00:56:04|3.8142
00:56:05|3.8142
00:56:05|3.8158
00:56:07|3.813
00:56:07|3.813
00:56:08|3.813
00:56:10|3.813
00:56:11|3.8142
00:56:11|3.8106
00:56:12|3.8094
00:56:13|3.8094
00:56:15|3.809
00:56:15|3.8129
00:56:16|3.8074
00:56:18|3.8125
00:56:18|3.8094
00:56:20|3.8129
00:56:20|3.8118
00:56:21|3.8118
00:56:23|3.8118
00:56:24|3.813
00:56:24|3.813
00:56:25|3.8127
00:56:27|3.8106
00:56:27|3.811
00:56:28|3.8133
00:56:29|3.8134
00:56:31|3.816
00:56:32|3.816
00:56:33|3.816
00:56:34|3.8173
00:56:35|3.8189
00:56:36|3.8285
00:56:37|3.8273
00:56:38|3.8251
00:56:39|3.8251
00:56:40|3.8247
00:56:41|3.8251
00:56:42|3.8243
00:56:43|3.8207
00:56:44|3.8187
00:56:45|3.8179
00:56:46|3.8198
00:56:47|3.8185
00:56:48|3.8185
00:56:49|3.8185
00:56:50|3.8185
00:56:51|3.8187
00:56:52|3.8155
00:56:53|3.8151
00:56:54|3.8134
00:56:55|3.8183
00:56:56|3.8215
00:56:58|3.8163
00:56:58|3.8094
00:56:59|3.8136
00:57:00|3.8056
00:57:01|3.807
00:57:02|3.8007
00:57:03|3.7988
00:57:05|3.798
00:57:06|3.7978
00:57:07|3.8038
00:57:08|3.8096
00:57:09|3.8112
00:57:10|3.81
00:57:11|3.81
00:57:12|3.8099
00:57:13|3.8022
00:57:14|3.8022
00:57:15|3.8067
00:57:17|3.8075
00:57:18|3.8091
00:57:19|3.8075
00:57:20|3.8037
00:57:21|3.8062
00:57:22|3.8062
00:57:23|3.8062
00:57:23|3.8039
00:57:24|3.8039
00:57:25|3.8039
00:57:26|3.8039
00:57:27|3.8043
00:57:29|3.8043
00:57:30|3.8043
00:57:31|3.8043
00:57:31|3.8043
00:57:33|3.8043
00:57:34|3.8043
00:57:34|3.8087
00:57:36|3.8091
00:57:37|3.8091
00:57:38|3.8091
00:57:39|3.8103
00:57:40|3.8115
00:57:41|3.8151
00:57:42|3.8151
00:57:43|3.8151
00:57:44|3.815
00:57:45|3.815
00:57:46|3.8137
00:57:47|3.8188
00:57:48|3.8153
00:57:49|3.8153
00:57:50|3.8153
00:57:51|3.8153
00:57:52|3.8191
00:57:53|3.8191
00:57:54|3.816
00:57:55|3.816
00:57:56|3.816
00:57:57|3.816
00:57:58|3.816
00:57:59|3.816
00:58:00|3.816
00:58:01|3.816
00:58:02|3.8207
00:58:03|3.8153
00:58:05|3.8184
00:58:06|3.8184
00:58:07|3.8184
00:58:08|3.8227
00:58:09|3.8239
00:58:10|3.8247
00:58:11|3.8247
00:58:12|3.7942
00:58:13|3.7939
00:58:14|3.7944
00:58:15|3.7967
00:58:16|3.7991
00:58:17|3.8015
00:58:18|3.8047
00:58:19|3.8027
00:58:20|3.8027
00:58:21|3.8018
00:58:22|3.8018
00:58:23|3.8008
00:58:24|3.8035
00:58:25|3.8026
00:58:26|3.8026
00:58:27|3.8026
00:58:28|3.8026
00:58:29|3.7983
00:58:30|3.7995
00:58:31|3.7975
00:58:32|3.7991
00:58:33|3.7987
00:58:34|3.799
00:58:35|3.799
00:58:36|3.799
00:58:37|3.7991
00:58:38|3.7991
00:58:39|3.7991
00:58:40|3.7999
00:58:41|3.8075
00:58:42|3.8035
00:58:43|3.8019
00:58:44|3.8019
00:58:45|3.8019
00:58:46|3.7943
00:58:47|3.7918
00:58:48|3.7921
00:58:49|3.7926
00:58:50|3.7947
00:58:51|3.7905
00:58:52|3.7955
00:58:53|3.7938
00:58:54|3.7942
00:58:55|3.7995
00:58:56|3.7987
00:58:57|3.7987
00:58:58|3.7983
00:58:59|3.7955
00:59:00|3.7947
00:59:01|3.7957
00:59:02|3.7939
00:59:03|3.7939
00:59:04|3.7883
00:59:06|3.798
00:59:06|3.7967
00:59:07|3.7984
00:59:09|3.7984
00:59:09|3.7976
00:59:11|3.7989
00:59:11|3.7972
00:59:13|3.7928
00:59:14|3.7896
00:59:14|3.7896
00:59:15|3.7896
00:59:16|3.7969
00:59:18|3.7973
00:59:19|3.7977
00:59:20|3.7977
00:59:21|3.7998
00:59:22|3.7997
00:59:22|3.7997
00:59:24|3.7985
00:59:25|3.8032
00:59:26|3.8106
00:59:27|3.8103
00:59:28|3.8094
00:59:29|3.8118
00:59:30|3.8125
00:59:31|3.8141
00:59:32|3.8117
00:59:33|3.8179
00:59:34|3.82
00:59:35|3.8201
00:59:37|3.8201
00:59:37|3.8185
00:59:38|3.8195
00:59:39|3.8195
00:59:41|3.8181
00:59:42|3.8193
00:59:42|3.8193
00:59:43|3.8193
00:59:44|3.8193
00:59:45|3.8194
00:59:46|3.821
00:59:47|3.821
00:59:48|3.821
00:59:49|3.821
00:59:50|3.821
00:59:51|3.8255
00:59:53|3.8227
00:59:54|3.8273
00:59:54|3.8278
00:59:55|3.8269
00:59:57|3.8269
00:59:57|3.8269
00:59:58|3.826
00:59:59|3.826
01:00:01|3.826
01:00:02|3.8253
01:00:03|3.8253
01:00:04|3.8264
01:00:05|3.8271
01:00:06|3.8272
01:00:07|3.8294
01:00:08|3.8289
01:00:09|3.8289
01:00:11|3.8295
01:00:11|3.8295
01:00:12|3.8295
01:00:14|3.8295
01:00:15|3.8334
01:00:15|3.8318
01:00:16|3.833
01:00:18|3.833
01:00:18|3.8346
01:00:19|3.8346
01:00:20|3.8324
01:00:21|3.8334
01:00:23|3.8354
01:00:24|3.8382
01:00:24|3.8398
01:00:25|3.8398
01:00:26|3.8378
01:00:27|3.8374
01:00:28|3.839
01:00:30|3.8407
01:00:31|3.8382
01:00:31|3.841
01:00:33|3.841
01:00:34|3.8386
01:00:34|3.8385
01:00:36|3.8402
01:00:36|3.8442
01:00:38|3.845
01:00:38|3.845
01:00:40|3.8446
01:00:41|3.8446
01:00:41|3.8446
01:00:42|3.8456
01:00:44|3.8456
01:00:44|3.8464
01:00:45|3.8478
01:00:47|3.8478
01:00:47|3.845
01:00:48|3.8466
01:00:50|3.8466
01:00:51|3.8466
01:00:51|3.8483
01:00:53|3.8498
01:00:53|3.85
01:00:55|3.848
01:00:56|3.848
01:00:57|3.851
01:00:57|3.8522
01:00:59|3.8522
01:00:59|3.851
01:01:00|3.8542
01:01:02|3.8526
01:01:02|3.8496
01:01:04|3.8522
01:01:04|3.8521
01:01:05|3.8521
01:01:06|3.8521
01:01:09|3.853
01:01:10|3.8542
01:01:10|3.8464
01:01:11|3.8406
01:01:12|3.8299
01:01:13|3.8327
01:01:14|3.8395
01:01:15|3.8403
01:01:17|3.841
01:01:17|3.8454
01:01:18|3.8474
01:01:19|3.8507
01:01:21|3.8519
01:01:21|3.8523
01:01:23|3.8558
01:01:23|3.8559
01:01:24|3.8559
01:01:25|3.8571
01:01:27|3.86
01:01:27|3.861
01:01:29|3.8566
01:01:30|3.8566
01:01:31|3.8581
01:01:31|3.8582
01:01:33|3.8601
01:01:33|3.8601
01:01:34|3.8601
01:01:35|3.8577
01:01:36|3.847
01:01:37|3.8409
01:01:39|3.8426
01:01:40|3.8426
01:01:41|3.8431
01:01:42|3.8414
01:01:43|3.8442
01:01:44|3.8386
01:01:45|3.8386
01:01:45|3.842
01:01:47|3.8425
01:01:47|3.8444
01:01:49|3.8444
01:01:50|3.8444
01:01:51|3.8467
01:01:51|3.8484
01:01:53|3.8511
01:01:54|3.8509
01:01:55|3.8599
01:01:56|3.8505
01:01:56|3.8504
01:01:57|3.8504
01:01:59|3.848
01:01:59|3.8535
01:02:01|3.8575
01:02:02|3.8532
01:02:03|3.8522
01:02:03|3.8462
01:02:05|3.8454
01:02:06|3.8416
01:02:07|3.8417
01:02:08|3.84
01:02:10|3.839
01:02:11|3.8417
01:02:12|3.8426
01:02:13|3.8431
01:02:14|3.8431
01:02:16|3.8442
01:02:17|3.8414
01:02:18|3.8406
01:02:19|3.8444
01:02:20|3.8343
01:02:21|3.8344
01:02:22|3.8363
01:02:23|3.831
01:02:24|3.8265
01:02:25|3.8234
01:02:26|3.8234
01:02:27|3.8208
01:02:28|3.8204
01:02:29|3.8166
01:02:30|3.8126
01:02:31|3.8141
01:02:32|3.8092
01:02:33|3.8106
01:02:34|3.8123
01:02:35|3.8104
01:02:36|3.8103
01:02:37|3.8107
01:02:38|3.8104
01:02:39|3.8104
01:02:40|3.8104
01:02:41|3.81
01:02:42|3.8096
01:02:43|3.8091
01:02:44|3.8044
01:02:45|3.8047
01:02:46|3.8047
01:02:47|3.8064
01:02:48|3.8064
01:02:49|3.8
01:02:50|3.8031
01:02:51|3.804
01:02:52|3.8028
01:02:53|3.8024
01:02:54|3.8024
01:02:55|3.8024
01:02:56|3.7991
01:02:58|3.7987
01:02:58|3.7987
01:02:59|3.7988
01:03:00|3.7988
01:03:02|3.7949
01:03:02|3.7949
01:03:03|3.7929
01:03:04|3.7949
01:03:05|3.795
01:03:06|3.7974
01:03:08|3.7963
01:03:08|3.7954
01:03:10|3.7981
01:03:11|3.7966
01:03:12|3.797
01:03:13|3.8028
01:03:15|3.8005
01:03:16|3.8012
01:03:17|3.8012
01:03:18|3.8012
01:03:19|3.7996
01:03:20|3.7996
01:03:21|3.8002
01:03:22|3.8014
01:03:23|3.8029
01:03:24|3.8029
01:03:25|3.8029
01:03:26|3.8029
01:03:28|3.7999
01:03:28|3.7994
01:03:30|3.801
01:03:30|3.8008
01:03:31|3.8017
01:03:32|3.8008
01:03:33|3.8028
01:03:34|3.8018
01:03:35|3.8006
01:03:36|3.8027
01:03:37|3.8003
01:03:39|3.8071
01:03:39|3.8071
01:03:40|3.805
01:03:41|3.805
01:03:42|3.805
01:03:43|3.8002
01:03:45|3.7966
01:03:45|3.7966
01:03:46|3.7987
01:03:47|3.8003
01:03:48|3.804
01:03:49|3.8056
01:03:50|3.8056
01:03:51|3.8056
01:03:53|3.8068
01:03:53|3.8088
01:03:54|3.8072
01:03:56|3.8084
01:03:57|3.8084
01:03:57|3.808
01:03:58|3.808
01:04:00|3.8092
01:04:00|3.8092
01:04:01|3.8092
01:04:02|3.8092
01:04:03|3.81
01:04:04|3.81
01:04:05|3.81
01:04:06|3.81
01:04:07|3.81
01:04:08|3.81
01:04:10|3.81
01:04:11|3.8078
01:04:13|3.805
01:04:13|3.805
01:04:14|3.8046
01:04:15|3.8128
01:04:17|3.8194
01:04:18|3.822
01:04:18|3.822
01:04:20|3.8238
01:04:21|3.8227
01:04:21|3.82
01:04:23|3.82
01:04:24|3.8171
01:04:25|3.8171
01:04:26|3.8177
01:04:27|3.8236
01:04:28|3.8236
01:04:29|3.8271
01:04:30|3.8271
01:04:31|3.8271
01:04:32|3.8231
01:04:33|3.8234
01:04:34|3.819
01:04:35|3.8197
01:04:36|3.8197
01:04:37|3.8215
01:04:38|3.8215
01:04:39|3.8215
01:04:40|3.8215
01:04:41|3.8215
01:04:42|3.8215
01:04:43|3.824
01:04:44|3.824
01:04:45|3.8238
01:04:46|3.8238
01:04:47|3.8246
01:04:48|3.825
01:04:49|3.825
01:04:50|3.825
01:04:51|3.828
01:04:52|3.827
01:04:54|3.827
01:04:54|3.8248
01:04:55|3.8236
01:04:56|3.8236
01:04:57|3.8236
01:04:58|3.8233
01:04:59|3.8233
01:05:00|3.8205
01:05:02|3.8204
01:05:02|3.82
01:05:03|3.8185
01:05:04|3.8185
01:05:05|3.8244
01:05:06|3.826
01:05:07|3.8323
01:05:08|3.8327
01:05:09|3.8312
01:05:10|3.8175
01:05:12|3.8225
01:05:13|3.8225
01:05:14|3.8177
01:05:15|3.8143
01:05:16|3.8127
01:05:17|3.8165
01:05:18|3.8198
01:05:19|3.8221
01:05:20|3.831
01:05:22|3.8295
01:05:23|3.8266
01:05:23|3.8361
01:05:25|3.8374
01:05:26|3.8401
01:05:26|3.8408
01:05:28|3.8404
01:05:29|3.8399
01:05:30|3.8405
01:05:31|3.8408
01:05:32|3.8398
01:05:33|3.8397
01:05:34|3.8395
01:05:35|3.8395
01:05:36|3.8395
01:05:37|3.8402
01:05:38|3.84
01:05:39|3.84
01:05:40|3.8376
01:05:41|3.8403
01:05:42|3.8403
01:05:43|3.8403
01:05:44|3.8403
01:05:45|3.8403
01:05:46|3.8396
01:05:47|3.8394
01:05:48|3.8389
01:05:49|3.8407
01:05:50|3.8396
01:05:51|3.8396
01:05:52|3.8396
01:05:53|3.8399
01:05:54|3.8392
01:05:55|3.8401
01:05:56|3.8389
01:05:57|3.8392
01:05:58|3.8392
01:06:00|3.8388
01:06:00|3.8388
01:06:01|3.8388
01:06:02|3.8388
01:06:03|3.8348
01:06:04|3.8318
01:06:05|3.8332
01:06:06|3.8332
01:06:07|3.8336
01:06:08|3.8359
01:06:09|3.8375
01:06:10|3.8356
01:06:11|3.8356
01:06:12|3.8356
01:06:13|3.8371
01:06:15|3.8388
01:06:16|3.8393
01:06:16|3.8405
01:06:18|3.8409
01:06:19|3.8395
01:06:20|3.8369
01:06:21|3.8386
01:06:22|3.8386
01:06:23|3.835
01:06:24|3.8357
01:06:25|3.8409
01:06:26|3.8405
01:06:27|3.8408
01:06:28|3.8392
01:06:29|3.8422
01:06:30|3.8416
01:06:31|3.8402
01:06:32|3.8422
01:06:33|3.8414
01:06:34|3.841
01:06:35|3.8392
01:06:36|3.839
01:06:37|3.8358
01:06:38|3.8362
01:06:39|3.8423
01:06:40|3.8428
01:06:41|3.8498
01:06:42|3.85
01:06:43|3.8524
01:06:44|3.848
01:06:45|3.8456
01:06:46|3.8452
01:06:47|3.8452
01:06:48|3.8453
01:06:49|3.8457
01:06:50|3.8448
01:06:52|3.848
01:06:53|3.8484
01:06:54|3.8484
01:06:55|3.8484
01:06:55|3.8472
01:06:57|3.8509
01:06:58|3.85
01:06:58|3.85
01:07:00|3.8472
01:07:01|3.8472
01:07:01|3.8472
01:07:02|3.8491
01:07:03|3.8476
01:07:05|3.842
01:07:05|3.8396
01:07:06|3.8392
01:07:07|3.838
01:07:09|3.8393
01:07:10|3.8387
01:07:11|3.8387
01:07:12|3.8392
01:07:12|3.8392
01:07:15|3.8428
01:07:16|3.8453
01:07:16|3.8432
01:07:17|3.8392
01:07:19|3.8449
01:07:20|3.8428
01:07:20|3.842
01:07:22|3.8404
01:07:23|3.8436
01:07:23|3.8436
01:07:25|3.8456
01:07:26|3.8464
01:07:28|3.8426
01:07:28|3.8443
01:07:29|3.8424
01:07:30|3.8451
01:07:31|3.8451
01:07:33|3.8439
01:07:33|3.844
01:07:34|3.8416
01:07:35|3.8404
01:07:36|3.8404
01:07:37|3.84
01:07:38|3.8372
01:07:39|3.8384
01:07:40|3.8272
01:07:41|3.8221
01:07:43|3.8233
01:07:43|3.8175
01:07:44|3.8178
01:07:45|3.8198
01:07:47|3.8226
01:07:48|3.8226
01:07:49|3.8287
01:07:49|3.8326
01:07:50|3.8366
01:07:52|3.8364
01:07:52|3.839
01:07:53|3.8398
01:07:54|3.8402
01:07:55|3.8402
01:07:56|3.841
01:07:58|3.8416
01:07:58|3.8426
01:07:59|3.8422
01:08:00|3.8416
01:08:01|3.8454
01:08:03|3.8401
01:08:04|3.8408
01:08:04|3.8563
01:08:05|3.846
01:08:06|3.8486
01:08:07|3.8443
01:08:09|3.84
01:08:09|3.8308
01:08:10|3.848
01:08:11|3.85
01:08:13|3.8591
01:08:13|3.8587
01:08:14|3.8612
01:08:15|3.8653
01:08:17|3.8619
01:08:18|3.8619
01:08:19|3.8654
01:08:21|3.8655
01:08:21|3.8603
01:08:23|3.8575
01:08:24|3.8589
01:08:25|3.8626
01:08:26|3.8587
01:08:27|3.8607
01:08:29|3.8611
01:08:30|3.8606
01:08:30|3.8619
01:08:32|3.8651
01:08:32|3.8681
01:08:33|3.8657
01:08:34|3.8648
01:08:36|3.8593
01:08:36|3.8616
01:08:37|3.8605
01:08:38|3.864
01:08:39|3.864
01:08:40|3.8621
01:08:41|3.8627
01:08:43|3.8612
01:08:43|3.8647
01:08:45|3.8635
01:08:46|3.8615
01:08:47|3.8603
01:08:48|3.8603
01:08:48|3.8603
01:08:50|3.8619
01:08:51|3.8619
01:08:52|3.8619
01:08:53|3.8619
01:08:54|3.8615
01:08:55|3.8587
01:08:56|3.8591
01:08:57|3.8591
01:08:58|3.8591
01:08:59|3.8591
01:09:00|3.8656
01:09:02|3.8654
01:09:02|3.8652
01:09:04|3.8659
01:09:04|3.8686
01:09:06|3.8772
01:09:06|3.8688
01:09:07|3.8675
01:09:09|3.8667
01:09:10|3.8627
01:09:10|3.8611
01:09:12|3.866
01:09:13|3.867
01:09:13|3.8686
01:09:15|3.845
01:09:17|3.8373
01:09:18|3.8301
01:09:18|3.8301
01:09:20|3.8359
01:09:21|3.8359
01:09:22|3.8331
01:09:23|3.8355
01:09:24|3.8355
01:09:25|3.8355
01:09:26|3.8371
01:09:27|3.8371
01:09:28|3.8319
01:09:29|3.8319
01:09:30|3.8319
01:09:31|3.8319
01:09:32|3.8352
01:09:33|3.8352
01:09:34|3.8317
01:09:35|3.8328
01:09:36|3.8328
01:09:37|3.8327
01:09:38|3.8315
01:09:39|3.8295
01:09:40|3.8287
01:09:41|3.8321
01:09:42|3.835
01:09:44|3.835
01:09:45|3.8299
01:09:45|3.8311
01:09:47|3.8311
01:09:47|3.8299
01:09:49|3.8324
01:09:50|3.8367
01:09:50|3.8325
01:09:52|3.8311
01:09:52|3.8315
01:09:54|3.8299
01:09:55|3.8299
01:09:56|3.8299
01:09:57|3.8295
01:09:58|3.8295
01:09:59|3.8295
01:10:00|3.8295
01:10:01|3.8314
01:10:02|3.8502
01:10:03|3.8554
01:10:04|3.8514
01:10:05|3.8474
01:10:06|3.8591
01:10:08|3.8579
01:10:08|3.8538
01:10:09|3.8586
01:10:10|3.8616
01:10:11|3.85
01:10:12|3.8503
01:10:13|3.8522
01:10:14|3.8522
01:10:15|3.8522
01:10:17|3.8479
01:10:18|3.8452
01:10:19|3.8475
01:10:20|3.8471
01:10:21|3.8496
01:10:22|3.8525
01:10:23|3.8593
01:10:24|3.8617
01:10:25|3.8623
01:10:26|3.8653
01:10:28|3.8665
01:10:29|3.8657
01:10:29|3.8617
01:10:30|3.8633
01:10:31|3.8609
01:10:33|3.8645
01:10:33|3.8609
01:10:35|3.8601
01:10:36|3.8601
01:10:36|3.8581
01:10:37|3.8557
01:10:38|3.8641
01:10:39|3.8629
01:10:41|3.8653
01:10:42|3.8653
01:10:43|3.8749
01:10:44|3.8686
01:10:45|3.8684
01:10:46|3.8684
01:10:47|3.864
01:10:48|3.8644
01:10:49|3.8644
01:10:50|3.8672
01:10:51|3.8648
01:10:52|3.8652
01:10:53|3.8628
01:10:54|3.8624
01:10:55|3.8624
01:10:56|3.8624
01:10:57|3.8633
01:10:58|3.8615
01:10:59|3.8649
01:11:00|3.8649
01:11:01|3.8646
01:11:02|3.8646
01:11:03|3.8616
01:11:04|3.865
01:11:05|3.8674
01:11:06|3.871
01:11:07|3.8711
01:11:08|3.8836
01:11:09|3.8751
01:11:10|3.875
01:11:11|3.875
01:11:12|3.8804
01:11:13|3.8804
01:11:14|3.876
01:11:15|3.8762
01:11:16|3.8804
01:11:17|3.8759
01:11:18|3.8786
01:11:19|3.879
01:11:20|3.881
01:11:22|3.879
01:11:22|3.8812
01:11:24|3.8774
01:11:25|3.8759
01:11:26|3.8827
01:11:26|3.8827
01:11:28|3.8811
01:11:29|3.88
01:11:30|3.8827
01:11:30|3.8837
01:11:32|3.8837
01:11:33|3.8846
01:11:34|3.8846
01:11:35|3.8846
01:11:36|3.8854
01:11:37|3.8854
01:11:38|3.8854
01:11:39|3.8854
01:11:40|3.8843
01:11:41|3.885
01:11:42|3.8835
01:11:43|3.8836
01:11:44|3.8835
01:11:45|3.8864
01:11:46|3.8814
01:11:47|3.8836
01:11:48|3.8842
01:11:49|3.8874
01:11:50|3.8862
01:11:51|3.8861
01:11:52|3.8851
01:11:53|3.8842
01:11:54|3.88
01:11:55|3.8754
01:11:56|3.8779
01:11:57|3.876
01:11:58|3.8771
01:11:59|3.8771
01:12:00|3.8734
01:12:02|3.876
01:12:02|3.876
01:12:03|3.8805
01:12:04|3.8822
01:12:05|3.8854
01:12:07|3.8883
01:12:07|3.8868
01:12:08|3.8851
01:12:09|3.8888
01:12:10|3.8842
01:12:11|3.8842
01:12:13|3.8878
01:12:13|3.8878
01:12:14|3.8898
01:12:15|3.8883
01:12:17|3.8888
01:12:17|3.8897
01:12:18|3.8897
01:12:20|3.8884
01:12:20|3.8884
01:12:21|3.8889
01:12:23|3.8897
01:12:24|3.8883
01:12:25|3.8883
01:12:26|3.8873
01:12:27|3.8873
01:12:28|3.8881
01:12:29|3.8881
01:12:30|3.8889
01:12:31|3.8869
01:12:32|3.8895
01:12:33|3.8895
01:12:34|3.8895
01:12:35|3.8901
01:12:36|3.8901
01:12:37|3.8948
01:12:38|3.8915
01:12:39|3.894
01:12:40|3.8929
01:12:41|3.8948
01:12:42|3.8954
01:12:43|3.9009
01:12:44|3.8972
01:12:45|3.898
01:12:46|3.9003
01:12:47|3.9003
01:12:48|3.9025
01:12:49|3.8997
01:12:50|3.8997
01:12:51|3.8997
01:12:52|3.9004
01:12:53|3.9004
01:12:54|3.9022
01:12:55|3.9022
01:12:56|3.9019
01:12:57|3.9012
01:12:58|3.9005
01:12:59|3.9005
01:13:00|3.9005
01:13:01|3.9031
01:13:02|3.9012
01:13:03|3.9085
01:13:04|3.9018
01:13:05|3.9018
01:13:06|3.9018
01:13:07|3.9029
01:13:08|3.9046
01:13:09|3.9046
01:13:10|3.9032
01:13:11|3.9041
01:13:12|3.9052
01:13:13|3.908
01:13:14|3.9049
01:13:15|3.9061
01:13:16|3.915
01:13:17|3.9095
01:13:18|3.9095
01:13:19|3.9094
01:13:20|3.9085
01:13:21|3.9097
01:13:22|3.9101
01:13:23|3.9091
01:13:24|3.9092
01:13:25|3.9108
01:13:26|3.9124
01:13:27|3.9094
01:13:28|3.9094
01:13:29|3.9084
01:13:30|3.9084
01:13:32|3.9052
01:13:32|3.9068
01:13:34|3.9066
01:13:34|3.9068
01:13:35|3.9063
01:13:37|3.9068
01:13:37|3.9064
01:13:39|3.9109
01:13:39|3.9087
01:13:41|3.911
01:13:42|3.9095
01:13:43|3.9111
01:13:44|3.9117
01:13:45|3.9122
01:13:46|3.9123
01:13:47|3.9117
01:13:48|3.9109
01:13:49|3.9102
01:13:50|3.9102
01:13:51|3.9109
01:13:52|3.9109
01:13:53|3.9109
01:13:54|3.9116
01:13:55|3.9085
01:13:56|3.9107
01:13:57|3.9097
01:13:58|3.9118
01:13:59|3.9114
01:14:00|3.9142
01:14:01|3.9142
01:14:02|3.913
01:14:03|3.9117
01:14:04|3.9101
01:14:05|3.9167
01:14:06|3.9176
01:14:08|3.913
01:14:08|3.9183
01:14:10|3.922
01:14:11|3.9196
01:14:11|3.9219
01:14:13|3.9219
01:14:14|3.9203
01:14:14|3.9219
01:14:15|3.9236
01:14:17|3.9229
01:14:17|3.9225
01:14:19|3.9225
01:14:19|3.9227
01:14:22|3.9199
01:14:22|3.9191
01:14:24|3.9198
01:14:25|3.9233
01:14:26|3.9233
01:14:27|3.9219
01:14:28|3.9262
01:14:29|3.9247
01:14:29|3.9236
01:14:31|3.9219
01:14:32|3.9215
01:14:33|3.9226
01:14:34|3.9219
01:14:35|3.9215
01:14:36|3.9213
01:14:37|3.9213
01:14:38|3.9207
01:14:39|3.9225
01:14:40|3.9227
01:14:41|3.9239
01:14:43|3.9224
01:14:43|3.9235
01:14:44|3.9227
01:14:45|3.9231
01:14:47|3.9239
01:14:48|3.9277
01:14:48|3.9241
01:14:50|3.9258
01:14:50|3.9239
01:14:51|3.9235
01:14:53|3.9108
01:14:53|3.9065
01:14:55|3.904
01:14:56|3.9013
01:14:56|3.9077
01:14:57|3.9085
01:14:59|3.9105
01:15:00|3.9137
01:15:01|3.913
01:15:02|3.9197
01:15:03|3.9167
01:15:04|3.9157
01:15:05|3.9243
01:15:06|3.9214
01:15:07|3.9221
01:15:09|3.9217
01:15:09|3.9233
01:15:11|3.9195
01:15:11|3.9173
01:15:12|3.9173
01:15:13|3.9173
01:15:14|3.9142
01:15:15|3.9166
01:15:16|3.9166
01:15:17|3.9183
01:15:18|3.9196
01:15:19|3.924
01:15:20|3.9277
01:15:22|3.9246
01:15:24|3.9237
01:15:24|3.9265
01:15:25|3.9218
01:15:26|3.921
01:15:27|3.9259
01:15:28|3.9259
01:15:29|3.9259
01:15:30|3.9254
01:15:31|3.9253
01:15:32|3.9276
01:15:33|3.9315
01:15:35|3.9251
01:15:35|3.925
01:15:36|3.9206
01:15:37|3.9197
01:15:38|3.917
01:15:40|3.9225
01:15:41|3.9249
01:15:42|3.9254
01:15:43|3.9229
01:15:44|3.9227
01:15:45|3.9221
01:15:46|3.9217
01:15:46|3.9199
01:15:48|3.9201
01:15:48|3.9201
01:15:50|3.9225
01:15:50|3.9277
01:15:52|3.9277
01:15:53|3.9306
01:15:54|3.9321
01:15:54|3.9309
01:15:55|3.9309
01:15:57|3.9301
01:15:58|3.9301
01:15:58|3.9307
01:16:00|3.9284
01:16:01|3.9284
01:16:02|3.9289
01:16:02|3.9289
01:16:03|3.9257
01:16:05|3.9256
01:16:05|3.9245
01:16:06|3.911
01:16:07|3.907
01:16:09|3.909
01:16:10|3.9104
01:16:10|3.9107
01:16:11|3.9051
01:16:12|3.9073
01:16:14|3.9054
01:16:15|3.9051
01:16:15|3.9041
01:16:17|3.9018
01:16:18|3.9013
01:16:19|3.9009
01:16:20|3.9009
01:16:21|3.9057
01:16:22|3.9061
01:16:22|3.9117
01:16:24|3.9129
01:16:25|3.9049
01:16:26|3.909
01:16:27|3.9098
01:16:28|3.9146
01:16:29|3.9238
01:16:30|3.9201
01:16:31|3.9193
01:16:32|3.9223
01:16:33|3.919
01:16:34|3.9212
01:16:35|3.9193
01:16:36|3.9181
01:16:37|3.9269
01:16:38|3.9283
01:16:39|3.9312
01:16:40|3.931
01:16:41|3.9325
01:16:42|3.9342
01:16:43|3.9318
01:16:44|3.9321
01:16:45|3.9298
01:16:46|3.9317
01:16:47|3.9318
01:16:48|3.932
01:16:49|3.9206
01:16:50|3.9268
01:16:51|3.9235
01:16:52|3.9198
01:16:53|3.9181
01:16:54|3.9318
01:16:55|3.9338
01:16:56|3.9319
01:16:57|3.9277
01:16:58|3.9301
01:16:59|3.9452
01:17:00|3.9371
01:17:01|3.936
01:17:02|3.9401
01:17:03|3.9424
01:17:04|3.938
01:17:05|3.9308
01:17:06|3.9263
01:17:07|3.9228
01:17:08|3.9253
01:17:09|3.905
01:17:10|3.9029
01:17:12|3.9031
01:17:12|3.9001
01:17:13|3.8978
01:17:14|3.9005
01:17:15|3.9026
01:17:16|3.9057
01:17:17|3.9078
01:17:18|3.9041
01:17:20|3.9065
01:17:20|3.9086
01:17:21|3.9086
01:17:22|3.9148
01:17:23|3.9149
01:17:24|3.9119
01:17:26|3.9149
01:17:26|3.917
01:17:28|3.9076
01:17:28|3.9076
01:17:29|3.9141
01:17:30|3.9141
01:17:31|3.9165
01:17:33|3.9165
01:17:34|3.9164
01:17:34|3.9174
01:17:36|3.9174
01:17:36|3.9174
01:17:38|3.9204
01:17:39|3.9308
01:17:40|3.917
01:17:41|3.9185
01:17:42|3.9197
01:17:43|3.9119
01:17:44|3.9154
01:17:45|3.9079
01:17:46|3.9079
01:17:48|3.9075
01:17:48|3.9075
01:17:49|3.9073
01:17:50|3.9097
01:17:51|3.9083
01:17:53|3.9083
01:17:53|3.9083
01:17:54|3.9083
01:17:55|3.9039
01:17:56|3.9039
01:17:57|3.9051
01:17:59|3.9051
01:17:59|3.9051
01:18:01|3.9051
01:18:02|3.9007
01:18:02|3.8983
01:18:03|3.8955
01:18:05|3.8919
01:18:05|3.8875
01:18:06|3.8804
01:18:07|3.8836
01:18:08|3.8823
01:18:09|3.8837
01:18:10|3.8858
01:18:11|3.8846
01:18:12|3.8846
01:18:14|3.8778
01:18:14|3.88
01:18:15|3.8837
01:18:16|3.8925
01:18:18|3.8953
01:18:18|3.8852
01:18:19|3.8849
01:18:20|3.8839
01:18:21|3.8807
01:18:23|3.8812
01:18:24|3.8807
01:18:25|3.8731
01:18:26|3.8759
01:18:27|3.878
01:18:28|3.8786
01:18:29|3.8781
01:18:30|3.8753
01:18:31|3.8776
01:18:32|3.8776
01:18:33|3.8776
01:18:34|3.8774
01:18:36|3.8774
01:18:36|3.8774
01:18:38|3.8774
01:18:38|3.8777
01:18:40|3.8756
01:18:41|3.8776
01:18:42|3.8758
01:18:43|3.8745
01:18:44|3.8719
01:18:46|3.8678
01:18:46|3.8715
01:18:47|3.8734
01:18:49|3.8699
01:18:50|3.8699
01:18:51|3.8699
01:18:52|3.8685
01:18:52|3.871
01:18:54|3.8686
01:18:54|3.8663
01:18:56|3.8684
01:18:57|3.8684
01:18:58|3.8684
01:18:59|3.8684
01:19:00|3.8671
01:19:01|3.8633
01:19:02|3.8651
01:19:03|3.8643
01:19:04|3.8543
01:19:05|3.8579
01:19:06|3.8494
01:19:07|3.8524
01:19:08|3.8444
01:19:09|3.8444
01:19:10|3.8483
01:19:11|3.8495
01:19:12|3.8487
01:19:13|3.8471
01:19:14|3.8504
01:19:15|3.8455
01:19:16|3.8457
01:19:17|3.8472
01:19:18|3.8508
01:19:19|3.8508
01:19:20|3.8508
01:19:21|3.8508
01:19:22|3.8485
01:19:23|3.8471
01:19:24|3.8469
01:19:25|3.8469
01:19:27|3.8479
01:19:27|3.8482
01:19:28|3.8455
01:19:29|3.8443
01:19:30|3.8443
01:19:32|3.8488
01:19:33|3.8461
01:19:34|3.85
01:19:35|3.85
01:19:36|3.8467
01:19:37|3.8467
01:19:38|3.8467
01:19:39|3.852
01:19:40|3.8521
01:19:41|3.8521
01:19:42|3.8521
01:19:43|3.8502
01:19:44|3.8472
01:19:45|3.847
01:19:46|3.847
01:19:47|3.847
01:19:48|3.847
01:19:49|3.8547
01:19:50|3.8547
01:19:51|3.8583
01:19:52|3.8583
01:19:53|3.8538
01:19:54|3.8538
01:19:55|3.8538
01:19:56|3.8538
01:19:57|3.8575
01:19:58|3.8575
01:19:59|3.8548
01:20:00|3.8548
01:20:01|3.8524
01:20:02|3.8536
01:20:03|3.8596
01:20:04|3.8625
01:20:05|3.8625
01:20:06|3.8625
01:20:07|3.8677
01:20:08|3.8676
01:20:09|3.8697
01:20:10|3.87
01:20:11|3.87
01:20:12|3.87
01:20:13|3.87
01:20:14|3.87
01:20:15|3.8599
01:20:16|3.8599
01:20:17|3.8599
01:20:18|3.8599
01:20:19|3.8604
01:20:20|3.8604
01:20:21|3.862
01:20:22|3.862
01:20:23|3.8654
01:20:24|3.8622
01:20:25|3.8622
01:20:27|3.8673
01:20:28|3.8673
01:20:29|3.8673
01:20:31|3.8673
01:20:32|3.8673
01:20:33|3.8639
01:20:34|3.8622
01:20:35|3.8653
01:20:35|3.8622
01:20:36|3.8622
01:20:38|3.8622
01:20:38|3.8622
01:20:40|3.8685
01:20:40|3.8711
01:20:42|3.8667
01:20:42|3.8584
01:20:43|3.8562
01:20:44|3.8534
01:20:45|3.8492
01:20:47|3.8466
01:20:47|3.8404
01:20:48|3.8405
01:20:49|3.8389
01:20:50|3.8374
01:20:51|3.8372
01:20:52|3.8335
01:20:53|3.8287
01:20:54|3.8314
01:20:55|3.8289
01:20:56|3.8287
01:20:57|3.8287
01:20:59|3.8331
01:20:59|3.8342
01:21:00|3.8369
01:21:01|3.8388
01:21:02|3.8415
01:21:03|3.845
01:21:04|3.847
01:21:06|3.8447
01:21:07|3.8455
01:21:08|3.8304
01:21:09|3.8352
01:21:10|3.8293
01:21:11|3.8338
01:21:12|3.832
01:21:12|3.8521
01:21:13|3.8527
01:21:14|3.855
01:21:16|3.86
01:21:16|3.8697
01:21:18|3.871
01:21:18|3.8705
01:21:20|3.87
01:21:21|3.8746
01:21:22|3.8711
01:21:22|3.8681
01:21:23|3.8707
01:21:24|3.8696
01:21:26|3.8696
01:21:27|3.868
01:21:29|3.8731
01:21:29|3.8775
01:21:31|3.8782
01:21:31|3.8797
01:21:33|3.882
01:21:34|3.8844
01:21:35|3.8854
01:21:36|3.8844
01:21:37|3.8833
01:21:38|3.8846
01:21:39|3.893
01:21:40|3.891
01:21:41|3.8907
01:21:42|3.8882
01:21:43|3.8858
01:21:44|3.8836
01:21:45|3.8883
01:21:46|3.8883
01:21:47|3.8848
01:21:48|3.8842
01:21:49|3.8842
01:21:50|3.8861
01:21:51|3.885
01:21:52|3.885
01:21:53|3.8846
01:21:54|3.8809
01:21:55|3.8809
01:21:56|3.8809
01:21:57|3.8817
01:21:58|3.8819
01:21:59|3.8819
01:22:00|3.8819
01:22:01|3.8773
01:22:02|3.8657
01:22:03|3.8667
01:22:04|3.8642
01:22:05|3.8639
01:22:06|3.8639
01:22:07|3.864
01:22:08|3.8672
01:22:09|3.8672
01:22:10|3.8716
01:22:11|3.8682
01:22:12|3.8682
01:22:13|3.8801
01:22:14|3.885
01:22:15|3.8901
01:22:16|3.8901
01:22:17|3.8875
01:22:18|3.8891
01:22:19|3.8876
01:22:20|3.8857
01:22:21|3.8754
01:22:22|3.8818
01:22:23|3.8811
01:22:24|3.8811
01:22:25|3.8811
01:22:26|3.8811
01:22:27|3.8895
01:22:29|3.8804
01:22:30|3.8824
01:22:31|3.8887
01:22:32|3.8887
01:22:33|3.8887
01:22:35|3.8901
01:22:35|3.8895
01:22:36|3.8895
01:22:37|3.8895
01:22:38|3.8901
01:22:39|3.8901
01:22:40|3.8917
01:22:42|3.897
01:22:42|3.8935
01:22:43|3.8951
01:22:44|3.8923
01:22:45|3.8927
01:22:46|3.8957
01:22:47|3.895
01:22:48|3.8931
01:22:49|3.8922
01:22:50|3.8946
01:22:51|3.895
01:22:52|3.895
01:22:53|3.8931
01:22:54|3.8926
01:22:56|3.8926
01:22:56|3.8908
01:22:57|3.8927
01:22:58|3.8922
01:22:59|3.8918
01:23:00|3.8926
01:23:01|3.8908
01:23:02|3.8908
01:23:03|3.8914
01:23:04|3.8908
01:23:06|3.8938
01:23:07|3.8939
01:23:08|3.891
01:23:09|3.8921
01:23:10|3.8923
01:23:11|3.8908
01:23:12|3.893
01:23:13|3.8921
01:23:14|3.8918
01:23:15|3.8904
01:23:16|3.8914
01:23:18|3.8901
01:23:18|3.8902
01:23:19|3.8936
01:23:20|3.8896
01:23:22|3.8899
01:23:22|3.8926
01:23:23|3.8912
01:23:24|3.8927
01:23:25|3.8911
01:23:26|3.8933
01:23:27|3.8931
01:23:29|3.8933
01:23:31|3.9031
01:23:31|3.9003
01:23:33|3.9029
01:23:33|3.9047
01:23:35|3.9031
01:23:36|3.9014
01:23:37|3.9036
01:23:38|3.9019
01:23:39|3.9036
01:23:41|3.9031
01:23:42|3.9076
01:23:43|3.91
01:23:43|3.9047
01:23:45|3.9082
01:23:46|3.9069
01:23:47|3.9066
01:23:48|3.907
01:23:49|3.9091
01:23:50|3.9092
01:23:51|3.9102
01:23:52|3.907
01:23:54|3.909
01:23:54|3.909
01:23:55|3.909
01:23:57|3.909
01:23:58|3.9132
01:23:58|3.9094
01:23:59|3.9092
01:24:00|3.9092
01:24:01|3.909
01:24:02|3.909
01:24:03|3.9107
01:24:04|3.9108
01:24:06|3.9108
01:24:06|3.91
01:24:07|3.9086
01:24:08|3.9149
01:24:09|3.9103
01:24:11|3.9094
01:24:11|3.9102
01:24:12|3.9102
01:24:13|3.9098
01:24:14|3.9096
01:24:15|3.909
01:24:16|3.9098
01:24:17|3.9094
01:24:18|3.9094
01:24:19|3.909
01:24:20|3.9113
01:24:22|3.9106
01:24:22|3.9094
01:24:24|3.9094
01:24:25|3.9094
01:24:25|3.909
01:24:26|3.9078
01:24:27|3.9082
01:24:29|3.9094
01:24:29|3.9071
01:24:32|3.9071
01:24:33|3.9045
01:24:33|3.9045
01:24:35|3.9045
01:24:36|3.9045
01:24:37|3.9064
01:24:38|3.9064
01:24:39|3.9064
01:24:40|3.9064
01:24:41|3.9062
01:24:42|3.9062
01:24:43|3.9096
01:24:44|3.9096
01:24:46|3.9096
01:24:47|3.9096
01:24:47|3.9096
01:24:48|3.9096
01:24:49|3.9066
01:24:51|3.9034
01:24:51|3.9034
01:24:52|3.9034
01:24:54|3.9034
01:24:54|3.9034
01:24:55|3.9034
01:24:56|3.9034
01:24:57|3.9013
01:24:59|3.8964
01:24:59|3.8938
01:25:00|3.8918
01:25:01|3.8886
01:25:03|3.8866
01:25:03|3.8909
01:25:05|3.8953
01:25:05|3.8953
01:25:06|3.8942
01:25:08|3.8942
01:25:09|3.8942
01:25:10|3.8917
01:25:11|3.8902
01:25:12|3.8886
01:25:13|3.8859
01:25:13|3.8859
01:25:15|3.8865
01:25:16|3.8865
01:25:17|3.8865
01:25:18|3.8859
01:25:20|3.883
01:25:20|3.8832
01:25:21|3.8798
01:25:22|3.8786
01:25:23|3.8726
01:25:24|3.8704
01:25:25|3.8722
01:25:26|3.8706
01:25:27|3.8701
01:25:28|3.8709
01:25:29|3.8709
01:25:30|3.8713
01:25:32|3.8763
01:25:33|3.8756
01:25:34|3.8729
01:25:35|3.8743
01:25:36|3.8743
01:25:38|3.8826
01:25:38|3.8829
01:25:40|3.8811
01:25:40|3.8797
01:25:41|3.8797
01:25:43|3.8806
01:25:44|3.8791
01:25:45|3.8789
01:25:45|3.8789
01:25:46|3.8747
01:25:47|3.8728
01:25:49|3.8714
01:25:50|3.87
01:25:51|3.8675
01:25:52|3.8674
01:25:53|3.8674
01:25:54|3.8653
01:25:55|3.8639
01:25:56|3.8655
01:25:57|3.8608
01:25:58|3.8627
01:25:59|3.8604
01:26:00|3.8604
01:26:01|3.8587
01:26:02|3.8587
01:26:03|3.8587
01:26:04|3.8587
01:26:05|3.8522
01:26:06|3.8522
01:26:07|3.8513
01:26:08|3.8468
01:26:09|3.8462
01:26:10|3.8476
01:26:11|3.8476
01:26:12|3.8476
01:26:13|3.8486
01:26:14|3.8486
01:26:15|3.8528
01:26:16|3.8496
01:26:17|3.8496
01:26:18|3.8496
01:26:19|3.8494
01:26:20|3.8472
01:26:21|3.8481
01:26:22|3.8481
01:26:23|3.8469
01:26:24|3.8472
01:26:25|3.8472
01:26:26|3.8577
01:26:27|3.8577
01:26:28|3.8558
01:26:29|3.8558
01:26:30|3.8544
01:26:31|3.8555
01:26:32|3.8577
01:26:33|3.8566
01:26:35|3.8566
01:26:36|3.8519
01:26:37|3.8528
01:26:38|3.8548
01:26:39|3.8553
01:26:40|3.8553
01:26:41|3.8553
01:26:42|3.8538
01:26:43|3.8538
01:26:44|3.8538
01:26:45|3.8529
01:26:46|3.8529
01:26:47|3.8545
01:26:48|3.8532
01:26:49|3.86
01:26:50|3.86
01:26:51|3.86
01:26:53|3.86
01:26:54|3.8624
01:26:55|3.8624
01:26:56|3.8648
01:26:57|3.8644
01:26:58|3.868
01:26:59|3.868
01:27:00|3.8696
01:27:00|3.8734
01:27:02|3.874
01:27:03|3.8705
01:27:04|3.8732
01:27:05|3.8717
01:27:06|3.8692
01:27:07|3.8692
01:27:08|3.8725
01:27:09|3.8729
01:27:10|3.8793
01:27:11|3.8789
01:27:12|3.8872
01:27:13|3.8897
01:27:14|3.8897
01:27:15|3.8758
01:27:16|3.881
01:27:17|3.8799
01:27:18|3.8799
01:27:19|3.8766
01:27:20|3.8805
01:27:21|3.8836
01:27:22|3.888
01:27:23|3.8882
01:27:24|3.8878
01:27:25|3.8901
01:27:26|3.891
01:27:27|3.8915
01:27:28|3.8924
01:27:29|3.8924
01:27:30|3.8924
01:27:31|3.8909
01:27:32|3.8893
01:27:33|3.8914
01:27:35|3.8901
01:27:36|3.8882
01:27:37|3.8901
01:27:37|3.8901
01:27:38|3.8901
01:27:39|3.8901
01:27:40|3.8901
01:27:42|3.8901
01:27:42|3.8883
01:27:44|3.8897
01:27:44|3.8897
01:27:46|3.8897
01:27:47|3.8897
01:27:48|3.8897
01:27:49|3.8897
01:27:50|3.8908
01:27:51|3.8883
01:27:52|3.8883
01:27:53|3.8885
01:27:54|3.8889
01:27:55|3.8916
01:27:56|3.8916
01:27:57|3.8916
01:27:58|3.8916
01:27:59|3.8908
01:28:00|3.8908
01:28:01|3.8908
01:28:02|3.8908
01:28:03|3.8912
01:28:04|3.8912
01:28:05|3.8876
01:28:06|3.8876
01:28:07|3.8874
01:28:08|3.8876
01:28:09|3.8888
01:28:10|3.8888
01:28:11|3.9
01:28:12|3.8881
01:28:13|3.8881
01:28:14|3.8881
01:28:15|3.8948
01:28:16|3.8894
01:28:17|3.8907
01:28:18|3.8942
01:28:19|3.8879
01:28:20|3.8865
01:28:21|3.8879
01:28:22|3.8879
01:28:23|3.8865
01:28:24|3.8865
01:28:25|3.892
01:28:26|3.892
01:28:27|3.8901
01:28:28|3.8901
01:28:29|3.892
01:28:30|3.892
01:28:31|3.8898
01:28:32|3.8897
01:28:33|3.89
01:28:34|3.8925
01:28:35|3.891
01:28:37|3.8907
01:28:37|3.8907
01:28:39|3.8937
01:28:39|3.8951
01:28:41|3.8954
01:28:41|3.8954
01:28:43|3.8888
01:28:44|3.894
01:28:45|3.894
01:28:46|3.8932
01:28:47|3.8926
01:28:49|3.8933
01:28:49|3.8933
01:28:51|3.8964
01:28:51|3.8966
01:28:53|3.9015
01:28:54|3.9024
01:28:54|3.9048
01:28:55|3.9096
01:28:56|3.9122
01:28:57|3.9177
01:28:59|3.9209
01:28:59|3.9209
01:29:00|3.9213
01:29:01|3.9213
01:29:02|3.9267
01:29:03|3.925
01:29:05|3.9173
01:29:05|3.9114
01:29:06|3.9193
01:29:08|3.9208
01:29:09|3.9196
01:29:09|3.9299
01:29:10|3.9298
01:29:11|3.9274
01:29:12|3.9273
01:29:13|3.9335
01:29:14|3.9289
01:29:15|3.9274
01:29:16|3.9336
01:29:18|3.9356
01:29:18|3.9368
01:29:20|3.9378
01:29:21|3.9389
01:29:22|3.9416
01:29:22|3.9394
01:29:23|3.9374
01:29:25|3.9397
01:29:26|3.9399
01:29:27|3.9405
01:29:27|3.9401
01:29:29|3.9388
01:29:30|3.9411
01:29:31|3.9377
01:29:31|3.9405
01:29:33|3.9405
01:29:34|3.9405
01:29:34|3.9371
01:29:37|3.9357
01:29:38|3.93
01:29:40|3.9366
01:29:41|3.9402
01:29:42|3.9398
01:29:42|3.9446
01:29:44|3.9451
01:29:45|3.9404
01:29:45|3.9438
01:29:46|3.9101
01:29:47|3.9032
01:29:49|3.9058
01:29:50|3.91
01:29:50|3.9053
01:29:51|3.9044
01:29:53|3.9087
01:29:53|3.9108
01:29:54|3.9123
01:29:55|3.9118
01:29:57|3.9103
01:29:57|3.9131
01:29:58|3.914
01:29:59|3.9112
01:30:01|3.9178
01:30:02|3.9116
01:30:03|3.9171
01:30:04|3.9281
01:30:05|3.9295
01:30:05|3.9304
01:30:07|3.9304
01:30:07|3.9334
01:30:08|3.935
01:30:10|3.9332
01:30:11|3.9376
01:30:12|3.9451
01:30:13|3.9434
01:30:14|3.939
01:30:15|3.9321
01:30:16|3.9379
01:30:17|3.9464
01:30:18|3.95
01:30:19|3.9481
01:30:20|3.953
01:30:21|3.9517
01:30:22|3.9509
01:30:23|3.9529
01:30:24|3.9551
01:30:25|3.9564
01:30:26|3.9556
01:30:27|3.9578
01:30:28|3.9594
01:30:29|3.9579
01:30:30|3.9551
01:30:31|3.9539
01:30:32|3.9576
01:30:33|3.9623
01:30:34|3.9654
01:30:35|3.9654
01:30:36|3.9669
01:30:38|3.9611
01:30:38|3.9766
01:30:40|3.9705
01:30:41|3.9659
01:30:42|3.9677
01:30:43|3.9625
01:30:44|3.9631
01:30:45|3.9601
01:30:46|3.9517
01:30:47|3.9485
01:30:48|3.9526
01:30:49|3.9525
01:30:50|3.9703
01:30:51|3.9677
01:30:52|3.9733
01:30:53|3.9705
01:30:54|3.9705
01:30:55|3.9681
01:30:56|3.9826
01:30:57|3.9851
01:30:58|3.9841
01:30:59|3.9864
01:31:00|3.9899
01:31:01|3.99
01:31:02|3.9811
01:31:03|3.9829
01:31:04|3.9817
01:31:05|3.9213
01:31:06|3.9216
01:31:07|3.9171
01:31:09|3.918
01:31:09|3.918
01:31:11|3.9212
01:31:11|3.9203
01:31:12|3.9159
01:31:14|3.9092
01:31:14|3.9034
01:31:15|3.908
01:31:17|3.9016
01:31:17|3.9027
01:31:18|3.9027
01:31:19|3.9014
01:31:20|3.9023
01:31:21|3.9035
01:31:23|3.9
01:31:23|3.9019
01:31:25|3.9023
01:31:26|3.9047
01:31:26|3.9099
01:31:27|3.8917
01:31:28|3.8874
01:31:30|3.8964
01:31:30|3.8881
01:31:31|3.9098
01:31:32|3.8956
01:31:33|3.8979
01:31:34|3.8958
01:31:35|3.8954
01:31:36|3.8938
01:31:38|3.891
01:31:39|3.8887
01:31:41|3.9119
01:31:41|3.9265
01:31:42|3.9231
01:31:43|3.9255
01:31:45|3.9255
01:31:46|3.9146
01:31:47|3.9075
01:31:48|3.9121
01:31:48|3.9117
01:31:50|3.908
01:31:50|3.9078
01:31:52|3.9137
01:31:52|3.9137
01:31:54|3.9153
01:31:55|3.9196
01:31:56|3.9243
01:31:57|3.9167
01:31:58|3.9167
01:31:59|3.9207
01:32:00|3.9248
01:32:01|3.9207
01:32:02|3.9119
01:32:03|3.9047
01:32:04|3.8952
01:32:05|3.8903
01:32:06|3.8921
01:32:07|3.8921
01:32:08|3.8896
01:32:09|3.8905
01:32:10|3.8922
01:32:11|3.8975
01:32:12|3.9023
01:32:13|3.901
01:32:14|3.8986
01:32:15|3.8986
01:32:16|3.9023
01:32:17|3.9023
01:32:18|3.9054
01:32:19|3.9054
01:32:20|3.8987
01:32:21|3.9016
01:32:22|3.9016
01:32:23|3.8983
01:32:24|3.9
01:32:25|3.9067
01:32:26|3.9022
01:32:27|3.901
01:32:28|3.8974
01:32:29|3.8954
01:32:30|3.8926
01:32:31|3.8857
01:32:32|3.8857
01:32:33|3.8924
01:32:34|3.8881
01:32:35|3.8881
01:32:36|3.8915
01:32:37|3.8929
01:32:38|3.8976
01:32:40|3.8984
01:32:41|3.8951
01:32:42|3.8935
01:32:43|3.8965
01:32:44|3.9004
01:32:45|3.9004
01:32:47|3.9044
01:32:47|3.9024
01:32:49|3.9045
01:32:49|3.9016
01:32:50|3.9039
01:32:51|3.8995
01:32:52|3.8964
01:32:54|3.8959
01:32:55|3.8896
01:32:56|3.8923
01:32:56|3.8923
01:32:57|3.8955
01:32:59|3.8939
01:32:59|3.8894
01:33:01|3.8906
01:33:02|3.8832
01:33:02|3.8808
01:33:04|3.885
01:33:04|3.8882
01:33:06|3.8923
01:33:07|3.8967
01:33:07|3.8977
01:33:09|3.8992
01:33:10|3.8964
01:33:11|3.894
01:33:13|3.8919
01:33:14|3.8908
01:33:14|3.8938
01:33:16|3.8987
01:33:16|3.8987
01:33:18|3.8982
01:33:18|3.8957
01:33:19|3.9002
01:33:20|3.9013
01:33:21|3.9042
01:33:23|3.91
01:33:24|3.9105
01:33:25|3.9056
01:33:26|3.9064
01:33:27|3.9044
01:33:28|3.9033
01:33:29|3.8987
01:33:30|3.8987
01:33:31|3.9027
01:33:32|3.8984
01:33:33|3.8984
01:33:34|3.8984
01:33:35|3.9012
01:33:36|3.9001
01:33:37|3.9004
01:33:38|3.9004
01:33:39|3.8918
01:33:40|3.888
01:33:42|3.891
01:33:43|3.8881
01:33:44|3.8823
01:33:45|3.8867
01:33:46|3.8867
01:33:46|3.8818
01:33:47|3.8824
01:33:48|3.8849
01:33:50|3.8854
01:33:51|3.8871
01:33:52|3.8829
01:33:52|3.8841
01:33:54|3.8856
01:33:55|3.8912
01:33:56|3.8941
01:33:58|3.8891
01:33:59|3.8833
01:34:00|3.8833
01:34:01|3.8869
01:34:02|3.8833
01:34:03|3.8797
01:34:04|3.8777
01:34:05|3.8752
01:34:06|3.8733
01:34:07|3.8724
01:34:08|3.8742
01:34:09|3.871
01:34:10|3.871
01:34:11|3.8747
01:34:12|3.8693
01:34:13|3.8693
01:34:14|3.865
01:34:15|3.8658
01:34:16|3.8642
01:34:17|3.8642
01:34:18|3.8642
01:34:19|3.8642
01:34:20|3.8642
01:34:22|3.8642
01:34:22|3.8634
01:34:23|3.8653
01:34:24|3.8653
01:34:25|3.8637
01:34:27|3.8637
01:34:27|3.8621
01:34:29|3.8621
01:34:29|3.8661
01:34:31|3.8565
01:34:31|3.8577
01:34:32|3.8524
01:34:33|3.8542
01:34:34|3.857
01:34:35|3.8609
01:34:36|3.8589
01:34:38|3.8589
01:34:38|3.8589
01:34:39|3.8589
01:34:41|3.8659
01:34:42|3.866
01:34:43|3.866
01:34:44|3.8688
01:34:45|3.8659
01:34:45|3.8659
01:34:47|3.8659
01:34:48|3.8656
01:34:49|3.8656
01:34:49|3.8656
01:34:51|3.8622
01:34:51|3.8622
01:34:53|3.8608
01:34:54|3.8589
01:34:55|3.8565
01:34:56|3.8538
01:34:57|3.8473
01:34:58|3.85
01:34:59|3.8509
01:35:00|3.8488
01:35:01|3.848
01:35:02|3.848
01:35:03|3.8446
01:35:04|3.8446
01:35:05|3.8446
01:35:06|3.8484
01:35:07|3.8445
01:35:08|3.8455
01:35:09|3.8472
01:35:10|3.8472
01:35:11|3.8442
01:35:12|3.8478
01:35:13|3.8478
01:35:14|3.8504
01:35:15|3.8504
01:35:16|3.849
01:35:17|3.8486
01:35:18|3.8495
01:35:19|3.8495
01:35:20|3.8495
01:35:21|3.8495
01:35:23|3.8495
01:35:23|3.8507
01:35:25|3.8507
01:35:25|3.8507
01:35:26|3.8507
01:35:28|3.8507
01:35:29|3.8482
01:35:30|3.8482
01:35:30|3.8482
01:35:32|3.8497
01:35:33|3.8497
01:35:33|3.8462
01:35:34|3.8458
01:35:36|3.8458
01:35:37|3.8458
01:35:38|3.8458
01:35:39|3.8466
01:35:39|3.848
01:35:40|3.848
01:35:42|3.847
01:35:44|3.847
01:35:45|3.8564
01:35:46|3.8567
01:35:47|3.8598
01:35:47|3.855
01:35:48|3.8578
01:35:50|3.8618
01:35:51|3.855
01:35:52|3.8562
01:35:53|3.8562
01:35:54|3.8526
01:35:54|3.8526
01:35:57|3.851
01:35:57|3.851
01:35:58|3.851
01:35:59|3.851
01:36:00|3.8478
01:36:01|3.8478
01:36:02|3.8478
01:36:04|3.8526
01:36:04|3.8584
01:36:06|3.8692
01:36:06|3.8747
01:36:07|3.8747
01:36:08|3.8742
01:36:10|3.8742
01:36:10|3.8811
01:36:12|3.8787
01:36:13|3.8787
01:36:14|3.8787
01:36:15|3.8821
01:36:16|3.8803
01:36:17|3.8828
01:36:18|3.8814
01:36:19|3.8813
01:36:20|3.8811
01:36:21|3.8811
01:36:22|3.8759
01:36:23|3.8798
01:36:24|3.8767
01:36:25|3.8767
01:36:26|3.8711
01:36:27|3.8717
01:36:28|3.8761
01:36:29|3.8735
01:36:30|3.8715
01:36:31|3.8719
01:36:32|3.8687
01:36:33|3.8655
01:36:34|3.8655
01:36:35|3.8667
01:36:36|3.8703
01:36:37|3.8703
01:36:38|3.8703
01:36:39|3.8703
01:36:40|3.8671
01:36:41|3.8671
01:36:42|3.8645
01:36:43|3.8645
01:36:45|3.8644
01:36:46|3.8633
01:36:47|3.8614
01:36:47|3.8588
01:36:49|3.8625
01:36:50|3.8625
01:36:51|3.8574
01:36:52|3.8612
01:36:53|3.8612
01:36:54|3.8612
01:36:55|3.8612
01:36:56|3.8606
01:36:58|3.857
01:36:59|3.857
01:36:59|3.857
01:37:01|3.857
01:37:01|3.8557
01:37:02|3.8557
01:37:03|3.8557
01:37:05|3.8608
01:37:05|3.8593
01:37:06|3.8593
01:37:07|3.8593
01:37:08|3.8584
01:37:10|3.8584
01:37:11|3.8626
01:37:11|3.8626
01:37:12|3.8626
01:37:13|3.8626
01:37:15|3.859
01:37:16|3.8628
01:37:17|3.8626
01:37:18|3.8578
01:37:18|3.8612
01:37:19|3.8604
01:37:20|3.8604
01:37:21|3.8604
01:37:22|3.8598
01:37:23|3.8629
01:37:24|3.859
01:37:25|3.864
01:37:26|3.864
01:37:28|3.847
01:37:29|3.8496
01:37:30|3.8496
01:37:30|3.8496
01:37:32|3.844
01:37:33|3.844
01:37:34|3.844
01:37:35|3.8476
01:37:36|3.8451
01:37:37|3.8475
01:37:38|3.8484
01:37:39|3.8484
01:37:40|3.8485
01:37:41|3.8485
01:37:42|3.8485
01:37:43|3.8472
01:37:44|3.8472
01:37:45|3.848
01:37:46|3.8484
01:37:48|3.8539
01:37:49|3.8628
01:37:50|3.8628
01:37:51|3.8612
01:37:52|3.8612
01:37:53|3.8612
01:37:54|3.8612
01:37:55|3.8612
01:37:57|3.8612
01:37:57|3.8566
01:37:59|3.8547
01:37:59|3.8547
01:38:00|3.8547
01:38:01|3.8547
01:38:02|3.8556
01:38:04|3.8556
01:38:05|3.8508
01:38:06|3.8508
01:38:07|3.8508
01:38:07|3.8524
01:38:08|3.8524
01:38:09|3.8504
01:38:10|3.8412
01:38:12|3.8416
01:38:13|3.84
01:38:13|3.8383
01:38:14|3.8389
01:38:15|3.8429
01:38:16|3.8469
01:38:17|3.845
01:38:19|3.8442
01:38:19|3.8428
01:38:20|3.8442
01:38:22|3.8431
01:38:23|3.8431
01:38:24|3.8413
01:38:24|3.8409
01:38:26|3.8418
01:38:26|3.8446
01:38:27|3.8434
01:38:29|3.8443
01:38:30|3.8469
01:38:31|3.8479
01:38:32|3.8444
01:38:33|3.8429
01:38:34|3.8415
01:38:35|3.8415
01:38:36|3.8395
01:38:37|3.8392
01:38:38|3.8367
01:38:39|3.8356
01:38:40|3.8344
01:38:41|3.8398
01:38:42|3.8398
01:38:44|3.8398
01:38:44|3.841
01:38:46|3.8395
01:38:46|3.8395
01:38:48|3.8395
01:38:48|3.8401
01:38:50|3.8391
01:38:51|3.8391
01:38:52|3.8418
01:38:53|3.8418
01:38:54|3.8437
01:38:55|3.8452
01:38:56|3.8495
01:38:57|3.8573
01:38:58|3.8555
01:38:59|3.8567
01:39:01|3.856
01:39:02|3.86
01:39:03|3.8619
01:39:03|3.8619
01:39:05|3.8643
01:39:06|3.8643
01:39:07|3.8643
01:39:08|3.8655
01:39:09|3.8687
01:39:10|3.8695
01:39:10|3.8698
01:39:11|3.8698
01:39:13|3.8698
01:39:14|3.8714
01:39:15|3.8703
01:39:16|3.8703
01:39:17|3.8609
01:39:18|3.8643
01:39:19|3.8641
01:39:20|3.8643
01:39:21|3.8641
01:39:22|3.8628
01:39:23|3.8595
01:39:24|3.8595
01:39:25|3.8568
01:39:26|3.8568
01:39:27|3.8547
01:39:28|3.8547
01:39:29|3.8578
01:39:30|3.8578
01:39:31|3.8549
01:39:32|3.8549
01:39:33|3.8577
01:39:34|3.8584
01:39:35|3.8547
01:39:36|3.8547
01:39:37|3.86
01:39:38|3.86
01:39:39|3.859
01:39:40|3.8594
01:39:41|3.8546
01:39:42|3.8557
01:39:43|3.8557
01:39:44|3.8557
01:39:45|3.8557
01:39:47|3.8564
01:39:48|3.8564
01:39:49|3.8642
01:39:50|3.8672
01:39:51|3.8672
01:39:52|3.8672
01:39:53|3.8672
01:39:55|3.8632
01:39:56|3.8631
01:39:56|3.8631
01:39:58|3.8635
01:39:58|3.8635
01:40:00|3.8611
01:40:01|3.8616
01:40:02|3.8595
01:40:02|3.8623
01:40:04|3.8596
01:40:04|3.8596
01:40:06|3.8596
01:40:07|3.8571
01:40:07|3.8556
01:40:09|3.8532
01:40:10|3.8556
01:40:11|3.8512
01:40:12|3.8462
01:40:13|3.8491
01:40:14|3.848
01:40:15|3.8478
01:40:16|3.8474
01:40:17|3.8518
01:40:18|3.8518
01:40:19|3.8531
01:40:20|3.8531
01:40:21|3.8531
01:40:22|3.857
01:40:23|3.857
01:40:24|3.8595
01:40:25|3.8575
01:40:26|3.8575
01:40:27|3.8551
01:40:28|3.851
01:40:29|3.851
01:40:30|3.8535
01:40:31|3.8535
01:40:32|3.8507
01:40:33|3.8507
01:40:34|3.8507
01:40:35|3.8507
01:40:36|3.8496
01:40:37|3.854
01:40:38|3.8559
01:40:39|3.8563
01:40:40|3.8606
01:40:41|3.8598
01:40:42|3.8615
01:40:43|3.8607
01:40:44|3.8607
01:40:45|3.8599
01:40:46|3.8599
01:40:47|3.8598
01:40:48|3.8631
01:40:49|3.8651
01:40:50|3.8651
01:40:51|3.8635
01:40:52|3.8635
01:40:53|3.8612
01:40:54|3.8571
01:40:55|3.8555
01:40:56|3.8555
01:40:57|3.8555
01:40:58|3.8555
01:40:59|3.8555
01:41:00|3.8552
01:41:01|3.8537
01:41:02|3.8536
01:41:03|3.8527
01:41:04|3.853
01:41:06|3.8535
01:41:07|3.8535
01:41:08|3.8535
01:41:09|3.8535
01:41:09|3.8535
01:41:11|3.8535
01:41:12|3.8535
01:41:13|3.8539
01:41:14|3.8539
01:41:15|3.8539
01:41:16|3.8539
01:41:17|3.8534
01:41:18|3.8534
01:41:18|3.8515
01:41:20|3.8515
01:41:21|3.8542
01:41:22|3.8551
01:41:23|3.8555
01:41:24|3.8555
01:41:25|3.8555
01:41:26|3.8579
01:41:27|3.8576
01:41:28|3.8576
01:41:29|3.8576
01:41:30|3.8576
01:41:31|3.8576
01:41:32|3.8576
01:41:33|3.8576
01:41:34|3.8576
01:41:35|3.8584
01:41:36|3.8584
01:41:37|3.8584
01:41:38|3.8546
01:41:39|3.8546
01:41:40|3.8546
01:41:41|3.8546
01:41:42|3.8546
01:41:43|3.8546
01:41:44|3.8557
01:41:45|3.8595
01:41:46|3.8595
01:41:47|3.8595
01:41:48|3.8595
01:41:49|3.8595
01:41:51|3.8624
01:41:51|3.8624
01:41:53|3.8744
01:41:53|3.8767
01:41:54|3.8811
01:41:55|3.8823
01:41:57|3.8761
01:41:57|3.8747
01:41:59|3.8766
01:42:00|3.8726
01:42:01|3.8712
01:42:02|3.8712
01:42:03|3.8729
01:42:04|3.8681
01:42:05|3.8661
01:42:06|3.8671
01:42:07|3.8645
01:42:08|3.8614
01:42:08|3.8649
01:42:10|3.8601
01:42:11|3.8614
01:42:12|3.863
01:42:13|3.863
01:42:13|3.863
01:42:15|3.8692
01:42:16|3.8692
01:42:17|3.8692
01:42:18|3.8692
01:42:19|3.8672
01:42:20|3.8672
01:42:21|3.8672
01:42:22|3.8652
01:42:23|3.8651
01:42:24|3.861
01:42:25|3.861
01:42:26|3.861
01:42:27|3.861
01:42:28|3.861
01:42:29|3.861
01:42:30|3.8646
01:42:31|3.863
01:42:32|3.863
01:42:33|3.8635
01:42:34|3.8635
01:42:35|3.8635
01:42:36|3.8652
01:42:37|3.8666
01:42:39|3.8674
01:42:39|3.8759
01:42:40|3.8817
01:42:41|3.8767
01:42:43|3.8791
01:42:43|3.8791
01:42:44|3.8807
01:42:45|3.8819
01:42:46|3.8837
01:42:47|3.8831
01:42:48|3.8849
01:42:49|3.8849
01:42:50|3.8849
01:42:52|3.8849
01:42:52|3.8835
01:42:53|3.8811
01:42:54|3.8855
01:42:55|3.8842
01:42:57|3.8843
01:42:58|3.8843
01:42:59|3.8867
01:43:00|3.8877
01:43:01|3.8845
01:43:02|3.8845
01:43:03|3.8829
01:43:04|3.8847
01:43:05|3.8862
01:43:06|3.8855
01:43:07|3.8867
01:43:08|3.8871
01:43:09|3.8884
01:43:10|3.8867
01:43:11|3.8867
01:43:13|3.8867
01:43:14|3.8899
01:43:15|3.8899
01:43:15|3.8892
01:43:17|3.8931
01:43:17|3.8939
01:43:19|3.895
01:43:19|3.8999
01:43:20|3.9019
01:43:22|3.9025
01:43:22|3.9043
01:43:24|3.9047
01:43:24|3.9047
01:43:26|3.9067
01:43:27|3.9069
01:43:28|3.9087
01:43:29|3.9087
01:43:30|3.9087
01:43:31|3.9107
01:43:32|3.9099
01:43:33|3.9101
01:43:34|3.9101
01:43:35|3.9097
01:43:36|3.9125
01:43:37|3.9053
01:43:38|3.8968
01:43:39|3.9015
01:43:40|3.9015
01:43:41|3.9
01:43:42|3.9028
01:43:43|3.9028
01:43:44|3.9028
01:43:45|3.904
01:43:46|3.8995
01:43:47|3.8968
01:43:48|3.8948
01:43:49|3.8928
01:43:50|3.8924
01:43:51|3.8924
01:43:52|3.8924
01:43:53|3.8924
01:43:54|3.891
01:43:55|3.8932
01:43:56|3.8932
01:43:57|3.8932
01:43:58|3.8908
01:43:59|3.8926
01:44:00|3.8914
01:44:01|3.888
01:44:02|3.8842
01:44:03|3.88
01:44:04|3.8783
01:44:05|3.8779
01:44:07|3.8812
01:44:07|3.8907
01:44:09|3.8915
01:44:09|3.8933
01:44:10|3.8922
01:44:12|3.8932
01:44:13|3.8932
01:44:14|3.8932
01:44:15|3.8903
01:44:16|3.8903
01:44:16|3.8903
01:44:17|3.8899
01:44:18|3.8875
01:44:20|3.8875
01:44:20|3.8875
01:44:22|3.8875
01:44:22|3.8875
01:44:23|3.8875
01:44:25|3.8875
01:44:25|3.8871
01:44:27|3.8863
01:44:28|3.8863
01:44:29|3.8859
01:44:29|3.8847
01:44:30|3.8847
01:44:32|3.8855
01:44:32|3.8855
01:44:33|3.8855
01:44:34|3.8848
01:44:35|3.8848
01:44:36|3.8848
01:44:38|3.884
01:44:39|3.884
01:44:39|3.884
01:44:40|3.8803
01:44:41|3.8839
01:44:42|3.8819
01:44:43|3.8787
01:44:44|3.881
01:44:46|3.8783
01:44:46|3.8783
01:44:47|3.8783
01:44:48|3.8805
01:44:49|3.8805
01:44:51|3.8767
01:44:52|3.8767
01:44:53|3.8767
01:44:53|3.8767
01:44:56|3.8767
01:44:56|3.8765
01:44:58|3.8765
01:44:58|3.8771
01:44:59|3.8771
01:45:01|3.8771
01:45:01|3.8759
01:45:02|3.8759
01:45:03|3.8753
01:45:05|3.8759
01:45:06|3.8759
01:45:07|3.8812
01:45:08|3.8861
01:45:09|3.8861
01:45:10|3.8833
01:45:11|3.8829
01:45:12|3.8829
01:45:13|3.8859
01:45:14|3.8835
01:45:15|3.8835
01:45:16|3.8835
01:45:17|3.8835
01:45:18|3.8886
01:45:19|3.8911
01:45:20|3.8911
01:45:21|3.8911
01:45:22|3.8891
01:45:23|3.8863
01:45:24|3.8891
01:45:25|3.8891
01:45:26|3.8871
01:45:27|3.8871
01:45:28|3.8871
01:45:29|3.8871
01:45:30|3.8851
01:45:31|3.8851
01:45:32|3.8839
01:45:33|3.8839
01:45:34|3.8869
01:45:35|3.8869
01:45:36|3.8869
01:45:37|3.8869
01:45:38|3.8869
01:45:39|3.8869
01:45:40|3.8869
01:45:41|3.8869
01:45:42|3.8869
01:45:43|3.8869
01:45:44|3.8869
01:45:46|3.8869
01:45:46|3.8869
01:45:47|3.8876
01:45:48|3.8876
01:45:49|3.8893
01:45:51|3.8893
01:45:52|3.9018
01:45:54|3.9033
01:45:54|3.9109
01:45:55|3.906
01:45:57|3.906
01:45:58|3.912
01:45:58|3.912
01:46:00|3.9163
01:46:00|3.9173
01:46:02|3.9198
01:46:03|3.9242
01:46:05|3.9254
01:46:06|3.9215
01:46:06|3.9221
01:46:08|3.9221
01:46:09|3.9254
01:46:10|3.9211
01:46:10|3.9222
01:46:11|3.9205
01:46:13|3.9205
01:46:14|3.9194
01:46:16|3.9209
01:46:16|3.9282
01:46:17|3.9282
01:46:18|3.9282
01:46:19|3.9235
01:46:21|3.9222
01:46:21|3.9208
01:46:22|3.9208
01:46:23|3.9208
01:46:24|3.9204
01:46:25|3.9204
01:46:27|3.9204
01:46:27|3.9209
01:46:28|3.9209
01:46:29|3.9209
01:46:30|3.9217
01:46:31|3.9224
01:46:32|3.9224
01:46:33|3.9193
01:46:34|3.9193
01:46:35|3.9193
01:46:36|3.9193
01:46:37|3.9185
01:46:39|3.9185
01:46:39|3.9217
01:46:40|3.9229
01:46:41|3.9229
01:46:42|3.9229
01:46:43|3.9089
01:46:44|3.9089
01:46:45|3.9152
01:46:46|3.9158
01:46:47|3.9183
01:46:48|3.917
01:46:49|3.9164
01:46:50|3.9175
01:46:51|3.9164
01:46:53|3.9196
01:46:54|3.92
01:46:55|3.9175
01:46:56|3.9129
01:46:57|3.9129
01:46:58|3.9128
01:46:59|3.9128
01:47:00|3.9164
01:47:01|3.9171
01:47:02|3.9171
01:47:03|3.9155
01:47:04|3.9154
01:47:05|3.9154
01:47:06|3.9151
01:47:07|3.9178
01:47:08|3.9181
01:47:10|3.9167
01:47:10|3.9167
01:47:12|3.9173
01:47:13|3.9173
01:47:13|3.9173
01:47:14|3.9153
01:47:16|3.9137
01:47:17|3.9128
01:47:18|3.9128
01:47:19|3.9128
01:47:20|3.9128
01:47:20|3.9128
01:47:22|3.9125
01:47:23|3.9125
01:47:24|3.9125
01:47:25|3.9125
01:47:26|3.9121
01:47:27|3.9121
01:47:28|3.9121
01:47:29|3.9105
01:47:30|3.9113
01:47:31|3.9113
01:47:32|3.9135
01:47:33|3.9135
01:47:34|3.9135
01:47:35|3.9137
01:47:36|3.9212
01:47:37|3.9149
01:47:38|3.9149
01:47:39|3.9216
01:47:40|3.908
01:47:41|3.908
01:47:42|3.9071
01:47:43|3.9071
01:47:44|3.9073
01:47:45|3.8924
01:47:46|3.8818
01:47:47|3.8795
01:47:48|3.8692
01:47:49|3.8677
01:47:50|3.8676
01:47:51|3.866
01:47:52|3.8712
01:47:53|3.8708
01:47:54|3.8716
01:47:56|3.8744
01:47:57|3.8718
01:47:58|3.8718
01:47:59|3.8718
01:48:00|3.8718
01:48:00|3.8676
01:48:02|3.8715
01:48:03|3.8715
01:48:04|3.8715
01:48:05|3.8728
01:48:06|3.8646
01:48:07|3.8664
01:48:08|3.8669
01:48:09|3.8669
01:48:10|3.8669
01:48:11|3.8669
01:48:12|3.8638
01:48:13|3.8638
01:48:14|3.8628
01:48:15|3.8647
01:48:16|3.8647
01:48:17|3.864
01:48:18|3.864
01:48:19|3.862
01:48:20|3.862
01:48:21|3.862
01:48:22|3.862
01:48:23|3.8619
01:48:24|3.8619
01:48:25|3.8619
01:48:26|3.8653
01:48:27|3.8602
01:48:28|3.8602
01:48:29|3.8602
01:48:30|3.8602
01:48:31|3.86
01:48:32|3.8568
01:48:33|3.8568
01:48:34|3.8616
01:48:35|3.8616
01:48:36|3.8616
01:48:37|3.8604
01:48:38|3.8604
01:48:39|3.8644
01:48:40|3.8644
01:48:41|3.8644
01:48:42|3.8644
01:48:44|3.8658
01:48:44|3.8658
01:48:45|3.8658
01:48:46|3.8658
01:48:47|3.8668
01:48:48|3.8668
01:48:49|3.8777
01:48:50|3.8793
01:48:51|3.8799
01:48:52|3.8812
01:48:53|3.8824
01:48:55|3.8831
01:48:56|3.8821
01:48:57|3.8796
01:48:59|3.8812
01:48:59|3.882
01:49:01|3.8817
01:49:02|3.8833
01:49:03|3.8833
01:49:04|3.8652
01:49:05|3.8635
01:49:06|3.8636
01:49:07|3.8636
01:49:08|3.8636
01:49:08|3.8641
01:49:10|3.8621
01:49:11|3.858
01:49:12|3.858
01:49:13|3.8601
01:49:14|3.8597
01:49:15|3.8597
01:49:16|3.8585
01:49:17|3.8596
01:49:18|3.8596
01:49:19|3.8596
01:49:20|3.8596
01:49:21|3.8596
01:49:22|3.8604
01:49:23|3.8589
01:49:24|3.8589
01:49:25|3.8585
01:49:26|3.8581
01:49:27|3.8565
01:49:28|3.8557
01:49:29|3.8561
01:49:30|3.8561
01:49:31|3.8561
01:49:32|3.8561
01:49:33|3.8565
01:49:34|3.8552
01:49:35|3.8552
01:49:36|3.8537
01:49:37|3.8521
01:49:38|3.8525
01:49:39|3.8514
01:49:40|3.8481
01:49:41|3.8477
01:49:42|3.8469
01:49:43|3.8469
01:49:44|3.8457
01:49:45|3.8454
01:49:46|3.8507
01:49:47|3.8507
01:49:48|3.8495
01:49:49|3.8495
01:49:50|3.8495
01:49:51|3.8495
01:49:52|3.8495
01:49:53|3.8495
01:49:54|3.8587
01:49:56|3.86
01:49:57|3.86
01:49:58|3.86
01:49:59|3.86
01:50:00|3.86
01:50:01|3.86
01:50:02|3.86
01:50:04|3.8467
01:50:05|3.8485
01:50:06|3.8485
01:50:06|3.8485
01:50:07|3.8484
01:50:08|3.8484
01:50:09|3.8484
01:50:11|3.8479
01:50:11|3.8439
01:50:12|3.8434
01:50:13|3.8434
01:50:15|3.8451
01:50:16|3.8461
01:50:16|3.8435
01:50:17|3.8476
01:50:18|3.8476
01:50:19|3.8476
01:50:20|3.8476
01:50:21|3.8476
01:50:22|3.8468
01:50:23|3.8465
01:50:24|3.8496
01:50:25|3.8496
01:50:26|3.8496
01:50:27|3.8515
01:50:28|3.8516
01:50:29|3.8516
01:50:30|3.8516
01:50:31|3.8516
01:50:32|3.8516
01:50:33|3.8516
01:50:34|3.8516
01:50:35|3.8516
01:50:37|3.8516
01:50:37|3.8516
01:50:38|3.8548
01:50:39|3.8568
01:50:41|3.8568
01:50:42|3.8568
01:50:42|3.8568
01:50:43|3.8621
01:50:44|3.8621
01:50:45|3.8621
01:50:46|3.8621
01:50:47|3.8621
01:50:49|3.8598
01:50:49|3.8598
01:50:50|3.8598
01:50:51|3.8598
01:50:52|3.8632
01:50:53|3.8632
01:50:54|3.8632
01:50:55|3.862
01:50:57|3.8604
01:50:59|3.8644
01:51:00|3.8644
01:51:01|3.8644
01:51:02|3.8644
01:51:03|3.8644
01:51:04|3.8629
01:51:05|3.8629
01:51:06|3.852
01:51:07|3.849
01:51:08|3.855
01:51:09|3.8537
01:51:10|3.855
01:51:11|3.852
01:51:12|3.8485
01:51:13|3.846
01:51:14|3.846
01:51:15|3.849
01:51:16|3.8455
01:51:17|3.8455
01:51:18|3.8515
01:51:19|3.8474
01:51:20|3.848
01:51:21|3.8456
01:51:22|3.8467
01:51:23|3.8476
01:51:24|3.8479
01:51:25|3.8478
01:51:26|3.8443
01:51:27|3.8444
01:51:28|3.8452
01:51:29|3.846
01:51:30|3.846
01:51:31|3.846
01:51:32|3.846
01:51:33|3.846
01:51:34|3.8414
01:51:35|3.8361
01:51:36|3.8316
01:51:37|3.8313
01:51:38|3.8325
01:51:39|3.8284
01:51:40|3.8319
01:51:41|3.8332
01:51:42|3.834
01:51:43|3.8336
01:51:44|3.8334
01:51:45|3.8328
01:51:46|3.8302
01:51:47|3.8302
01:51:48|3.8306
01:51:49|3.8306
01:51:50|3.8305
01:51:51|3.8305
01:51:52|3.8305
01:51:53|3.8305
01:51:54|3.8328
01:51:55|3.83
01:51:56|3.8285
01:51:58|3.8269
01:51:59|3.8288
01:52:00|3.8292
01:52:01|3.8275
01:52:03|3.816
01:52:04|3.8089
01:52:05|3.8144
01:52:06|3.8186
01:52:07|3.8166
01:52:07|3.8166
01:52:08|3.8157
01:52:09|3.8162
01:52:10|3.8162
01:52:13|3.8162
01:52:13|3.8152
01:52:14|3.8158
01:52:15|3.8138
01:52:16|3.8145
01:52:17|3.8145
01:52:19|3.8125
01:52:19|3.8118
01:52:21|3.8118
01:52:22|3.8126
01:52:22|3.8126
01:52:23|3.8116
01:52:24|3.8121
01:52:25|3.8121
01:52:26|3.8121
01:52:27|3.8122
01:52:28|3.8122
01:52:29|3.813
01:52:30|3.813
01:52:31|3.8126
01:52:32|3.806
01:52:33|3.806
01:52:34|3.8051
01:52:36|3.8063
01:52:36|3.8068
01:52:37|3.7901
01:52:39|3.7905
01:52:39|3.7907
01:52:40|3.7927
01:52:41|3.7964
01:52:42|3.7924
01:52:44|3.7954
01:52:44|3.7943
01:52:45|3.7906
01:52:46|3.7906
01:52:48|3.7919
01:52:48|3.7927
01:52:49|3.7922
01:52:50|3.7915
01:52:51|3.7923
01:52:52|3.7895
01:52:53|3.786
01:52:54|3.7872
01:52:56|3.7853
01:52:56|3.7857
01:52:57|3.7861
01:52:59|3.7845
01:53:00|3.7861
01:53:01|3.7869
01:53:03|3.7861
01:53:04|3.784
01:53:05|3.7849
01:53:05|3.7849
01:53:07|3.7849
01:53:08|3.7857
01:53:09|3.7857
01:53:10|3.7857
01:53:10|3.7854
01:53:11|3.7859
01:53:12|3.7868
01:53:13|3.7861
01:53:15|3.7861
01:53:16|3.7861
01:53:16|3.7861
01:53:18|3.7861
01:53:19|3.7857
01:53:20|3.7901
01:53:21|3.7842
01:53:22|3.784
01:53:23|3.784
01:53:24|3.784
01:53:25|3.7889
01:53:26|3.7852
01:53:27|3.7852
01:53:28|3.7852
01:53:29|3.782
01:53:30|3.782
01:53:31|3.7894
01:53:32|3.7894
01:53:33|3.7903
01:53:34|3.7885
01:53:35|3.7885
01:53:36|3.7885
01:53:37|3.7854
01:53:38|3.7854
01:53:39|3.7854
01:53:40|3.7901
01:53:41|3.7901
01:53:42|3.7862
01:53:43|3.7862
01:53:44|3.7901
01:53:45|3.7901
01:53:46|3.7891
01:53:47|3.792
01:53:48|3.79
01:53:49|3.7884
01:53:50|3.7884
01:53:51|3.7929
01:53:52|3.7929
01:53:53|3.7919
01:53:54|3.7919
01:53:55|3.7911
01:53:56|3.7911
01:53:57|3.7911
01:53:58|3.7926
01:54:00|3.7926
01:54:01|3.791
01:54:02|3.791
01:54:04|3.7951
01:54:05|3.7956
01:54:05|3.7956
01:54:06|3.7946
01:54:07|3.7951
01:54:09|3.7951
01:54:09|3.7967
01:54:10|3.7967
01:54:11|3.7967
01:54:13|3.7967
01:54:14|3.7989
01:54:14|3.7989
01:54:16|3.799
01:54:16|3.799
01:54:17|3.799
01:54:19|3.799
01:54:20|3.799
01:54:20|3.7973
01:54:22|3.7973
01:54:23|3.7972
01:54:24|3.7972
01:54:25|3.7931
01:54:25|3.793
01:54:27|3.793
01:54:28|3.7945
01:54:29|3.793
01:54:29|3.7959
01:54:31|3.7951
01:54:31|3.7951
01:54:33|3.7951
01:54:34|3.7969
01:54:35|3.7953
01:54:36|3.7966
01:54:37|3.7966
01:54:38|3.7966
01:54:39|3.7966
01:54:40|3.7966
01:54:41|3.7966
01:54:42|3.7961
01:54:43|3.7961
01:54:44|3.7965
01:54:45|3.7965
01:54:46|3.7965
01:54:47|3.7962
01:54:48|3.7714
01:54:49|3.7803
01:54:50|3.7784
01:54:51|3.7805
01:54:52|3.7845
01:54:53|3.7838
01:54:54|3.7838
01:54:55|3.7838
01:54:56|3.783
01:54:57|3.7869
01:54:58|3.7884
01:54:59|3.8009
01:55:00|3.7995
01:55:01|3.8064
01:55:02|3.8084
01:55:03|3.8069
01:55:04|3.8069
01:55:05|3.808
01:55:06|3.8084
01:55:07|3.8106
01:55:08|3.8106
01:55:09|3.8136
01:55:10|3.8177
01:55:12|3.8165
01:55:13|3.8178
01:55:14|3.8204
01:55:15|3.8204
01:55:16|3.8242
01:55:16|3.8206
01:55:18|3.8206
01:55:19|3.8206
01:55:20|3.8206
01:55:21|3.8206
01:55:22|3.8206
01:55:23|3.8206
01:55:24|3.8206
01:55:25|3.8206
01:55:26|3.8203
01:55:27|3.8203
01:55:28|3.8226
01:55:29|3.8207
01:55:30|3.8207
01:55:31|3.8207
01:55:32|3.8207
01:55:33|3.8207
01:55:34|3.8207
01:55:35|3.8151
01:55:36|3.8151
01:55:37|3.8147
01:55:38|3.8147
01:55:39|3.8147
01:55:40|3.8161
01:55:41|3.8161
01:55:42|3.8162
01:55:43|3.8196
01:55:44|3.8196
01:55:45|3.8196
01:55:46|3.8205
01:55:47|3.8205
01:55:48|3.8205
01:55:49|3.8255
01:55:50|3.8255
01:55:51|3.8298
01:55:52|3.8298
01:55:53|3.8298
01:55:54|3.8315
01:55:55|3.8315
01:55:56|3.8315
01:55:57|3.8315
01:55:58|3.8315
01:55:59|3.8315
01:56:00|3.8315
01:56:01|3.8315
01:56:03|3.8315
01:56:04|3.8299
01:56:05|3.8289
01:56:05|3.8265
01:56:06|3.8265
01:56:08|3.8311
01:56:09|3.8311
01:56:10|3.8311
01:56:12|3.8311
01:56:12|3.8311
01:56:14|3.8311
01:56:14|3.8311
01:56:15|3.831
01:56:16|3.831
01:56:17|3.8347
01:56:19|3.8366
01:56:20|3.8364
01:56:21|3.8384
01:56:21|3.8387
01:56:22|3.8485
01:56:23|3.8542
01:56:25|3.7832
01:56:26|3.7888
01:56:26|3.7856
01:56:28|3.7868
01:56:28|3.7877
01:56:29|3.7888
01:56:31|3.7911
01:56:32|3.7899
01:56:33|3.7897
01:56:34|3.7876
01:56:36|3.7876
01:56:37|3.7857
01:56:37|3.7857
01:56:39|3.7876
01:56:40|3.786
01:56:41|3.786
01:56:41|3.786
01:56:42|3.7848
01:56:44|3.7848
01:56:45|3.7848
01:56:46|3.7848
01:56:47|3.7848
01:56:48|3.7848
01:56:49|3.7862
01:56:50|3.786
01:56:51|3.786
01:56:52|3.7864
01:56:53|3.7864
01:56:54|3.7893
01:56:55|3.7889
01:56:56|3.7896
01:56:57|3.7896
01:56:58|3.7896
01:56:59|3.7896
01:57:00|3.7896
01:57:01|3.7896
01:57:02|3.7906
01:57:03|3.789
01:57:05|3.7837
01:57:05|3.7845
01:57:07|3.7845
01:57:07|3.7869
01:57:09|3.7868
01:57:10|3.7868
01:57:11|3.7868
01:57:11|3.7868
01:57:13|3.7868
01:57:13|3.7868
01:57:15|3.7868
01:57:16|3.7868
01:57:17|3.7889
01:57:18|3.7889
01:57:19|3.7893
01:57:20|3.7893
01:57:21|3.787
01:57:22|3.787
01:57:23|3.787
01:57:24|3.787
01:57:25|3.7844
01:57:26|3.7852
01:57:27|3.7852
01:57:28|3.7848
01:57:29|3.7848
01:57:30|3.7848
01:57:31|3.7848
01:57:32|3.7828
01:57:33|3.7853
01:57:34|3.7857
01:57:35|3.7857
01:57:36|3.7857
01:57:37|3.7856
01:57:38|3.7856
01:57:39|3.7856
01:57:40|3.7856
01:57:41|3.7856
01:57:42|3.7856
01:57:43|3.7881
01:57:44|3.7889
01:57:45|3.7889
01:57:46|3.7877
01:57:47|3.7868
01:57:48|3.7868
01:57:49|3.7868
01:57:50|3.7868
01:57:51|3.7868
01:57:52|3.7868
01:57:53|3.7868
01:57:54|3.7868
01:57:55|3.7828
01:57:56|3.7802
01:57:57|3.7841
01:57:58|3.7841
01:57:59|3.7838
01:58:00|3.7838
01:58:01|3.7838
01:58:02|3.7823
01:58:04|3.7858
01:58:05|3.788
01:58:06|3.7903
01:58:07|3.788
01:58:08|3.7911
01:58:09|3.7909
01:58:11|3.7909
01:58:12|3.7821
01:58:12|3.7821
01:58:14|3.7822
01:58:14|3.7822
01:58:15|3.7822
01:58:16|3.7867
01:58:18|3.7839
01:58:19|3.7839
01:58:19|3.785
01:58:20|3.785
01:58:22|3.785
01:58:22|3.785
01:58:23|3.785
01:58:24|3.7864
01:58:26|3.7864
01:58:27|3.7864
01:58:27|3.7864
01:58:28|3.7864
01:58:30|3.7832
01:58:30|3.7832
01:58:32|3.7832
01:58:32|3.7832
01:58:33|3.7826
01:58:34|3.7826
01:58:35|3.7826
01:58:37|3.7826
01:58:37|3.7826
01:58:38|3.7826
01:58:40|3.7838
01:58:41|3.7838
01:58:42|3.7838
01:58:43|3.7838
01:58:44|3.7838
01:58:45|3.7838
01:58:46|3.7838
01:58:47|3.7832
01:58:47|3.7832
01:58:49|3.783
01:58:50|3.783
01:58:51|3.7864
01:58:52|3.7864
01:58:53|3.7864
01:58:54|3.7864
01:58:55|3.782
01:58:56|3.7843
01:58:57|3.7889
01:58:58|3.7889
01:58:59|3.792
01:59:00|3.792
01:59:01|3.792
01:59:02|3.792
01:59:03|3.7889
01:59:04|3.7893
01:59:06|3.7821
01:59:07|3.7821
01:59:08|3.7821
01:59:08|3.7821
01:59:09|3.7865
01:59:10|3.7841
01:59:12|3.7816
01:59:12|3.78
01:59:14|3.7808
01:59:15|3.7808
01:59:16|3.7808
01:59:16|3.7806
01:59:17|3.7806
01:59:18|3.7811
01:59:19|3.7815
01:59:20|3.7815
01:59:22|3.7815
01:59:23|3.7824
01:59:24|3.7826
01:59:24|3.7826
01:59:26|3.7826
01:59:27|3.7854
01:59:28|3.7854
01:59:29|3.7854
01:59:30|3.7854
01:59:31|3.7854
01:59:32|3.7854
01:59:33|3.7854
01:59:34|3.7854
01:59:35|3.7862
01:59:36|3.7834
01:59:37|3.7834
01:59:38|3.7834
01:59:39|3.7834
01:59:40|3.7834
01:59:41|3.7834
01:59:42|3.7834
01:59:43|3.7842
01:59:44|3.7842
01:59:45|3.7842
01:59:46|3.7842
01:59:47|3.7842
01:59:48|3.7839
01:59:49|3.7839
01:59:50|3.7824
01:59:51|3.7824
01:59:52|3.7824
01:59:53|3.7824
01:59:55|3.7824
01:59:55|3.7824
01:59:57|3.766
01:59:57|3.7684
01:59:59|3.7718
02:00:00|3.7704
02:00:00|3.7728
02:00:01|3.7743
02:00:02|3.7795
02:00:03|3.7795
02:00:04|3.7819
02:00:06|3.7808
02:00:07|3.7831
02:00:08|3.7809
02:00:09|3.7809
02:00:10|3.7827
02:00:11|3.7816
02:00:12|3.7804
02:00:13|3.7804
02:00:14|3.7804
02:00:15|3.7826
02:00:16|3.7826
02:00:17|3.7826
02:00:18|3.7796
02:00:19|3.781
02:00:20|3.7814
02:00:21|3.7851
02:00:22|3.7845
02:00:23|3.7851
02:00:24|3.7851
02:00:25|3.7802
02:00:26|3.7802
02:00:27|3.7834
02:00:28|3.7834
02:00:29|3.7811
02:00:30|3.7791
02:00:31|3.7771
02:00:32|3.7748
02:00:33|3.7755
02:00:34|3.7755
02:00:35|3.7752
02:00:36|3.775
02:00:37|3.7728
02:00:38|3.7728
02:00:39|3.7728
02:00:40|3.7728
02:00:41|3.7728
02:00:42|3.7727
02:00:43|3.7727
02:00:44|3.7704
02:00:45|3.7706
02:00:46|3.7715
02:00:47|3.7739
02:00:48|3.7753
02:00:49|3.7753
02:00:51|3.7753
02:00:51|3.778
02:00:52|3.778
02:00:53|3.778
02:00:54|3.778
02:00:55|3.778
02:00:56|3.778
02:00:57|3.778
02:00:58|3.778
02:01:00|3.778
02:01:00|3.778
02:01:01|3.778
02:01:02|3.778
02:01:03|3.778
02:01:04|3.7738
02:01:05|3.7738
02:01:06|3.7738
02:01:07|3.7711
02:01:09|3.7731
02:01:10|3.7731
02:01:12|3.7756
02:01:13|3.7756
02:01:14|3.7756
02:01:15|3.7764
02:01:16|3.7743
02:01:17|3.7743
02:01:18|3.7723
02:01:19|3.7723
02:01:20|3.7758
02:01:21|3.7758
02:01:22|3.7758
02:01:23|3.7758
02:01:24|3.7758
02:01:25|3.7758
02:01:26|3.7758
02:01:27|3.7758
02:01:28|3.7735
02:01:29|3.7719
02:01:30|3.7719
02:01:32|3.7719
02:01:33|3.7707
02:01:33|3.7715
02:01:34|3.7683
02:01:35|3.7683
02:01:36|3.7675
02:01:37|3.7675
02:01:38|3.7663
02:01:39|3.7635
02:01:41|3.766
02:01:41|3.766
02:01:42|3.7667
02:01:43|3.7513
02:01:44|3.7498
02:01:45|3.7448
02:01:46|3.7499
02:01:47|3.75
02:01:48|3.7458
02:01:49|3.7458
02:01:50|3.751
02:01:51|3.751
02:01:52|3.751
02:01:54|3.752
02:01:55|3.752
02:01:56|3.752
02:01:57|3.751
02:01:58|3.7523
02:01:59|3.7513
02:02:00|3.7544
02:02:01|3.7523
02:02:02|3.7541
02:02:03|3.7537
02:02:04|3.7545
02:02:05|3.7561
02:02:06|3.746
02:02:07|3.7422
02:02:09|3.742
02:02:09|3.7397
02:02:11|3.7409
02:02:12|3.7409
02:02:13|3.7409
02:02:14|3.7409
02:02:15|3.7418
02:02:16|3.7454
02:02:17|3.742
02:02:18|3.742
02:02:19|3.7433
02:02:20|3.7433
02:02:21|3.7433
02:02:23|3.7465
02:02:24|3.7465
02:02:25|3.7481
02:02:26|3.7481
02:02:26|3.7462
02:02:28|3.7538
02:02:29|3.7538
02:02:30|3.7508
02:02:31|3.7485
02:02:32|3.7505
02:02:33|3.7505
02:02:34|3.7505
02:02:35|3.7505
02:02:36|3.7538
02:02:37|3.754
02:02:38|3.754
02:02:39|3.754
02:02:40|3.754
02:02:41|3.754
02:02:42|3.754
02:02:43|3.7561
02:02:44|3.7556
02:02:45|3.7553
02:02:46|3.7541
02:02:47|3.7553
02:02:48|3.7553
02:02:49|3.7522
02:02:50|3.7522
02:02:51|3.7522
02:02:52|3.7573
02:02:53|3.7577
02:02:54|3.7577
02:02:55|3.7577
02:02:56|3.7577
02:02:58|3.7577
02:02:59|3.7378
02:03:00|3.7395
02:03:00|3.7353
02:03:02|3.7406
02:03:03|3.7365
02:03:04|3.7434
02:03:05|3.7403
02:03:06|3.7474
02:03:07|3.7494
02:03:08|3.7513
02:03:10|3.7513
02:03:11|3.7495
02:03:13|3.7463
02:03:13|3.7457
02:03:14|3.743
02:03:16|3.743
02:03:17|3.7431
02:03:18|3.7418
02:03:19|3.7418
02:03:20|3.7418
02:03:21|3.7418
02:03:22|3.7403
02:03:23|3.7403
02:03:24|3.7403
02:03:25|3.74
02:03:26|3.7399
02:03:27|3.7399
02:03:28|3.7435
02:03:29|3.7435
02:03:30|3.7452
02:03:32|3.7452
02:03:32|3.7428
02:03:33|3.7428
02:03:34|3.7463
02:03:36|3.7463
02:03:37|3.7463
02:03:37|3.7463
02:03:38|3.7479
02:03:39|3.7479
02:03:40|3.7479
02:03:41|3.7463
02:03:43|3.7451
02:03:43|3.7451
02:03:44|3.7451
02:03:45|3.7366
02:03:46|3.7418
02:03:47|3.7426
02:03:48|3.7426
02:03:50|3.7442
02:03:50|3.7431
02:03:51|3.7431
02:03:53|3.7431
02:03:53|3.7443
02:03:54|3.7444
02:03:55|3.7444
02:03:57|3.7444
02:03:58|3.7495
02:03:58|3.7489
02:04:00|3.7489
02:04:00|3.75
02:04:02|3.7545
02:04:03|3.7599
02:04:04|3.76
02:04:04|3.7599
02:04:06|3.7599
02:04:07|3.7666
02:04:08|3.7707
02:04:09|3.7707
02:04:10|3.7707
02:04:11|3.7706
02:04:11|3.7706
02:04:13|3.7677
02:04:14|3.7677
02:04:15|3.7677
02:04:16|3.7682
02:04:17|3.7682
02:04:18|3.7697
02:04:19|3.7697
02:04:20|3.7697
02:04:21|3.7697
02:04:22|3.7697
02:04:23|3.7683
02:04:24|3.7683
02:04:25|3.7683
02:04:26|3.7679
02:04:27|3.7679
02:04:28|3.7679
02:04:29|3.7687
02:04:30|3.7687
02:04:31|3.7698
02:04:33|3.7698
02:04:33|3.7698
02:04:34|3.7698
02:04:35|3.7698
02:04:37|3.7698
02:04:38|3.7698
02:04:38|3.7698
02:04:39|3.7735
02:04:41|3.7734
02:04:41|3.7734
02:04:42|3.7734
02:04:43|3.7719
02:04:45|3.7719
02:04:45|3.7719
02:04:46|3.7719
02:04:47|3.7719
02:04:49|3.7719
02:04:49|3.7719
02:04:51|3.7719
02:04:52|3.7717
02:04:53|3.7707
02:04:54|3.7707
02:04:55|3.7722
02:04:56|3.7722
02:04:57|3.7682
02:04:58|3.7686
02:04:59|3.7689
02:05:00|3.7691
02:05:01|3.7691
02:05:01|3.7691
02:05:03|3.7691
02:05:03|3.7691
02:05:05|3.7817
02:05:06|3.7817
02:05:07|3.7761
02:05:08|3.7761
02:05:09|3.7618
02:05:11|3.7624
02:05:12|3.7637
02:05:13|3.7647
02:05:14|3.7629
02:05:15|3.7629
02:05:16|3.7629
02:05:18|3.7629
02:05:18|3.7629
02:05:19|3.7629
02:05:20|3.7629
02:05:22|3.7586
02:05:22|3.7538
02:05:24|3.7529
02:05:25|3.7513
02:05:26|3.7509
02:05:27|3.7537
02:05:28|3.7493
02:05:29|3.7481
02:05:30|3.7498
02:05:31|3.7613
02:05:32|3.7488
02:05:33|3.7524
02:05:34|3.7562
02:05:36|3.7562
02:05:37|3.7553
02:05:37|3.7532
02:05:38|3.7522
02:05:39|3.7522
02:05:41|3.7526
02:05:42|3.7506
02:05:43|3.7506
02:05:44|3.7506
02:05:45|3.7499
02:05:46|3.7545
02:05:47|3.7479
02:05:48|3.7478
02:05:49|3.7478
02:05:50|3.7478
02:05:51|3.7478
02:05:52|3.7478
02:05:53|3.7518
02:05:54|3.753
02:05:56|3.7531
02:05:56|3.7531
02:05:58|3.7531
02:05:58|3.7561
02:05:59|3.7561
02:06:00|3.7561
02:06:01|3.7531
02:06:02|3.7531
02:06:03|3.7531
02:06:04|3.7531
02:06:05|3.7591
02:06:06|3.7655
02:06:07|3.7726
02:06:08|3.7726
02:06:09|3.7726
02:06:11|3.7726
02:06:11|3.7726
02:06:12|3.7726
02:06:14|3.7726
02:06:15|3.7726
02:06:16|3.7721
02:06:17|3.7697
02:06:19|3.7719
02:06:20|3.7719
02:06:21|3.7685
02:06:22|3.7685
02:06:23|3.7685
02:06:24|3.7685
02:06:26|3.7685
02:06:26|3.7647
02:06:28|3.7616
02:06:28|3.7574
02:06:30|3.7574
02:06:31|3.7555
02:06:33|3.757
02:06:33|3.7596
02:06:35|3.7574
02:06:36|3.7574
02:06:37|3.7574
02:06:38|3.758
02:06:39|3.758
02:06:40|3.7621
02:06:40|3.7595
02:06:42|3.7595
02:06:43|3.7604
02:06:44|3.7563
02:06:45|3.754
02:06:45|3.754
02:06:47|3.754
02:06:49|3.7531
02:06:50|3.7531
02:06:51|3.7531
02:06:52|3.7531
02:06:53|3.7531
02:06:54|3.7531
02:06:55|3.7527
02:06:56|3.7527
02:06:57|3.7545
02:06:58|3.7545
02:06:59|3.7545
02:07:00|3.7545
02:07:01|3.7545
02:07:02|3.7545
02:07:03|3.7545
02:07:04|3.7577
02:07:05|3.7577
02:07:06|3.7577
02:07:07|3.7577
02:07:08|3.7543
02:07:09|3.7543
02:07:10|3.7543
02:07:11|3.7543
02:07:12|3.7543
02:07:13|3.7513
02:07:14|3.7513
02:07:16|3.7513
02:07:17|3.7513
02:07:18|3.7513
02:07:20|3.7539
02:07:21|3.7539
02:07:21|3.7519
02:07:23|3.7519
02:07:23|3.7519
02:07:24|3.7519
02:07:25|3.7543
02:07:26|3.7543
02:07:28|3.7543
02:07:28|3.7543
02:07:30|3.7543
02:07:30|3.7543
02:07:32|3.7533
02:07:32|3.7533
02:07:34|3.7533
02:07:34|3.7511
02:07:36|3.7511
02:07:37|3.7511
02:07:38|3.7511
02:07:39|3.7511
02:07:40|3.7511
02:07:42|3.7511
02:07:43|3.7511
02:07:43|3.7511
02:07:45|3.7511
02:07:45|3.7507
02:07:46|3.7479
02:07:48|3.7478
02:07:49|3.7487
02:07:49|3.7487
02:07:50|3.7487
02:07:51|3.7487
02:07:53|3.7487
02:07:54|3.7487
02:07:55|3.7487
02:07:56|3.7487
02:07:57|3.7488
02:07:58|3.7499
02:07:59|3.7511
02:08:00|3.7513
02:08:01|3.7512
02:08:02|3.75
02:08:03|3.7504
02:08:04|3.7483
02:08:05|3.7431
02:08:06|3.7454
02:08:07|3.7465
02:08:08|3.7447
02:08:09|3.7509
02:08:10|3.7498
02:08:11|3.7498
02:08:12|3.7498
02:08:14|3.7499
02:08:15|3.7444
02:08:16|3.7444
02:08:17|3.7444
02:08:18|3.7462
02:08:19|3.7475
02:08:20|3.7475
02:08:21|3.7475
02:08:22|3.7483
02:08:23|3.7476
02:08:24|3.7476
02:08:25|3.7436
02:08:26|3.7453
02:08:27|3.7428
02:08:28|3.7428
02:08:29|3.7428
02:08:30|3.7443
02:08:31|3.7443
02:08:33|3.7462
02:08:33|3.7462
02:08:34|3.7462
02:08:36|3.7435
02:08:37|3.7435
02:08:38|3.7451
02:08:38|3.7451
02:08:39|3.7451
02:08:40|3.7451
02:08:41|3.746
02:08:42|3.7458
02:08:43|3.7458
02:08:44|3.7458
02:08:46|3.7458
02:08:47|3.7462
02:08:47|3.7462
02:08:49|3.7462
02:08:50|3.7462
02:08:51|3.7462
02:08:51|3.7462
02:08:53|3.7462
02:08:54|3.7431
02:08:55|3.7415
02:08:55|3.7415
02:08:56|3.7418
02:08:58|3.7445
02:08:58|3.7447
02:09:00|3.7428
02:09:01|3.743
02:09:01|3.747
02:09:02|3.7462
02:09:04|3.7462
02:09:05|3.7474
02:09:05|3.7474
02:09:07|3.7452
02:09:08|3.7452
02:09:09|3.7452
02:09:09|3.741
02:09:11|3.741
02:09:11|3.7445
02:09:12|3.7445
02:09:13|3.7384
02:09:15|3.7395
02:09:16|3.7395
02:09:17|3.7395
02:09:19|3.7394
02:09:21|3.7394
02:09:22|3.735
02:09:23|3.7377
02:09:24|3.7358
02:09:25|3.7358
02:09:26|3.7358
02:09:27|3.7369
02:09:28|3.7369
02:09:29|3.7369
02:09:30|3.7366
02:09:30|3.7366
02:09:31|3.7366
02:09:33|3.7366
02:09:34|3.7366
02:09:34|3.7329
02:09:35|3.7306
02:09:37|3.733
02:09:38|3.7342
02:09:39|3.7304
02:09:40|3.7298
02:09:41|3.7264
02:09:42|3.7263
02:09:43|3.7282
02:09:44|3.7282
02:09:45|3.7255
02:09:46|3.7282
02:09:47|3.7306
02:09:48|3.7335
02:09:49|3.7338
02:09:50|3.7338
02:09:51|3.7338
02:09:52|3.7338
02:09:53|3.7364
02:09:54|3.7364
02:09:55|3.738
02:09:56|3.738
02:09:58|3.7414
02:09:58|3.7414
02:09:59|3.7414
02:10:00|3.7442
02:10:02|3.7442
02:10:03|3.7442
02:10:03|3.7442
02:10:04|3.7481
02:10:05|3.7481
02:10:06|3.7461
02:10:08|3.749
02:10:09|3.751
02:10:10|3.7534
02:10:11|3.7534
02:10:13|3.7534
02:10:14|3.7534
02:10:14|3.7534
02:10:16|3.7534
02:10:17|3.7534
02:10:18|3.7534
02:10:20|3.7511
02:10:20|3.7523
02:10:22|3.7523
02:10:23|3.7521
02:10:23|3.7521
02:10:25|3.7521
02:10:26|3.7518
02:10:26|3.7518
02:10:28|3.7518
02:10:29|3.7518
02:10:30|3.7524
02:10:31|3.7542
02:10:32|3.7542
02:10:33|3.7542
02:10:34|3.7542
02:10:35|3.7542
02:10:36|3.7542
02:10:37|3.7542
02:10:38|3.7542
02:10:39|3.7542
02:10:40|3.7542
02:10:42|3.7542
02:10:42|3.7542
02:10:43|3.7542
02:10:45|3.7542
02:10:46|3.7542
02:10:47|3.7586
02:10:48|3.7562
02:10:49|3.7562
02:10:50|3.7566
02:10:51|3.7566
02:10:52|3.7566
02:10:53|3.7566
02:10:54|3.7566
02:10:55|3.7566
02:10:56|3.7566
02:10:57|3.7574
02:10:58|3.7574
02:10:59|3.7574
02:11:00|3.7574
02:11:01|3.7574
02:11:02|3.7574
02:11:03|3.7585
02:11:04|3.7585
02:11:05|3.7585
02:11:06|3.7585
02:11:07|3.7581
02:11:08|3.749
02:11:09|3.7498
02:11:10|3.7479
02:11:11|3.7474
02:11:12|3.7472
02:11:13|3.7472
02:11:14|3.7472
02:11:15|3.749
02:11:17|3.7507
02:11:18|3.752
02:11:20|3.7546
02:11:21|3.7557
02:11:22|3.7589
02:11:23|3.7589
02:11:24|3.7589
02:11:25|3.7589
02:11:25|3.7573
02:11:27|3.7573
02:11:28|3.7568
02:11:28|3.755
02:11:29|3.755
02:11:30|3.7568
02:11:32|3.7568
02:11:33|3.7568
02:11:34|3.7568
02:11:35|3.7568
02:11:36|3.7568
02:11:36|3.7568
02:11:38|3.7568
02:11:39|3.7568
02:11:40|3.7568
02:11:41|3.7568
02:11:42|3.7568
02:11:43|3.7569
02:11:44|3.7569
02:11:45|3.756
02:11:46|3.756
02:11:47|3.7543
02:11:48|3.7693
02:11:49|3.7712
02:11:50|3.769
02:11:51|3.7715
02:11:52|3.7684
02:11:53|3.7651
02:11:54|3.7567
02:11:55|3.7567
02:11:56|3.7567
02:11:57|3.75
02:11:58|3.75
02:11:59|3.75
02:12:00|3.7474
02:12:01|3.7474
02:12:02|3.7429
02:12:03|3.7434
02:12:04|3.7434
02:12:05|3.743
02:12:06|3.7434
02:12:07|3.7498
02:12:09|3.7474
02:12:09|3.7474
02:12:11|3.7464
02:12:11|3.7463
02:12:12|3.7463
02:12:13|3.7463
02:12:14|3.7463
02:12:15|3.7439
02:12:16|3.7431
02:12:17|3.7431
02:12:19|3.7447
02:12:20|3.7443
02:12:21|3.7443
02:12:22|3.7443
02:12:22|3.7467
02:12:24|3.7467
02:12:24|3.7468
02:12:25|3.7463
02:12:27|3.7467
02:12:27|3.7468
02:12:29|3.7468
02:12:30|3.7468
02:12:30|3.7463
02:12:32|3.7467
02:12:33|3.7459
02:12:33|3.7494
02:12:35|3.7554
02:12:36|3.7554
02:12:37|3.7566
02:12:38|3.7544
02:12:39|3.7508
02:12:40|3.7544
02:12:41|3.7544
02:12:42|3.7544
02:12:43|3.7554
02:12:44|3.7579
02:12:45|3.7579
02:12:46|3.7579
02:12:47|3.7579
02:12:48|3.7579
02:12:49|3.7594
02:12:50|3.7594
02:12:51|3.7594
02:12:52|3.7594
02:12:53|3.7594
02:12:54|3.7594
02:12:55|3.7594
02:12:56|3.7594
02:12:57|3.7594
02:12:58|3.7594
02:12:59|3.7594
02:13:00|3.7594
02:13:01|3.7573
02:13:02|3.7573
02:13:03|3.7573
02:13:04|3.7627
02:13:05|3.7646
02:13:06|3.7646
02:13:07|3.76
02:13:08|3.76
02:13:09|3.76
02:13:10|3.76
02:13:11|3.763
02:13:12|3.763
02:13:13|3.7631
02:13:14|3.7631
02:13:15|3.7631
02:13:16|3.7649
02:13:17|3.7665
02:13:18|3.7665
02:13:21|3.7665
02:13:21|3.765
02:13:23|3.765
02:13:23|3.7701
02:13:25|3.7701
02:13:26|3.7701
02:13:27|3.7724
02:13:28|3.7724
02:13:29|3.7724
02:13:30|3.7724
02:13:31|3.7724
02:13:32|3.7724
02:13:33|3.7714
02:13:34|3.7714
02:13:35|3.7714
02:13:36|3.7749
02:13:37|3.7717
02:13:38|3.7733
02:13:39|3.7769
02:13:40|3.776
02:13:41|3.776
02:13:42|3.7746
02:13:43|3.7749
02:13:44|3.7761
02:13:45|3.7761
02:13:46|3.7782
02:13:47|3.7782
02:13:48|3.7765
02:13:49|3.7765
02:13:50|3.775
02:13:51|3.7702
02:13:52|3.7702
02:13:53|3.7708
02:13:55|3.7751
02:13:55|3.7741
02:13:56|3.7741
02:13:57|3.7741
02:13:58|3.7708
02:13:59|3.7708
02:14:00|3.775
02:14:01|3.7716
02:14:02|3.7717
02:14:04|3.7717
02:14:04|3.7727
02:14:05|3.7727
02:14:06|3.7743
02:14:07|3.7743
02:14:08|3.7743
02:14:09|3.7743
02:14:10|3.7739
02:14:11|3.7739
02:14:12|3.7739
02:14:13|3.7739
02:14:14|3.7739
02:14:15|3.7721
02:14:16|3.7721
02:14:18|3.7635
02:14:18|3.7635
02:14:20|3.7663
02:14:22|3.7663
02:14:23|3.7663
02:14:23|3.7663
02:14:25|3.7712
02:14:26|3.7712
02:14:27|3.7712
02:14:28|3.768
02:14:29|3.7678
02:14:30|3.7678
02:14:31|3.7678
02:14:32|3.7678
02:14:33|3.7675
02:14:34|3.7649
02:14:35|3.7624
02:14:36|3.7624
02:14:37|3.7603
02:14:38|3.7603
02:14:39|3.7603
02:14:40|3.7646
02:14:41|3.7646
02:14:42|3.764
02:14:43|3.764
02:14:44|3.7617
02:14:45|3.7617
02:14:46|3.7639
02:14:47|3.7607
02:14:48|3.7607
02:14:49|3.7666
02:14:50|3.7627
02:14:51|3.7627
02:14:52|3.7627
02:14:53|3.7629
02:14:54|3.7619
02:14:55|3.7619
02:14:56|3.7649
02:14:57|3.7649
02:14:58|3.7649
02:14:59|3.7621
02:15:00|3.7621
02:15:01|3.7621
02:15:02|3.7608
02:15:03|3.7583
02:15:04|3.7571
02:15:05|3.7571
02:15:06|3.7571
02:15:07|3.7575
02:15:08|3.7575
02:15:09|3.7575
02:15:11|3.7575
02:15:12|3.7575
02:15:12|3.7547
02:15:13|3.7547
02:15:14|3.7547
02:15:15|3.7549
02:15:16|3.7523
02:15:17|3.7523
02:15:18|3.7523
02:15:20|3.7511
02:15:21|3.7567
02:15:22|3.7539
02:15:23|3.7539
02:15:24|3.7541
02:15:25|3.7537
02:15:26|3.7528
02:15:28|3.7531
02:15:29|3.7531
02:15:30|3.7531
02:15:31|3.7531
02:15:32|3.7531
02:15:33|3.7531
02:15:34|3.7531
02:15:35|3.754
02:15:36|3.754
02:15:37|3.754
02:15:38|3.754
02:15:39|3.7495
02:15:40|3.749
02:15:41|3.7447
02:15:42|3.7447
02:15:43|3.7415
02:15:44|3.7446
02:15:45|3.7427
02:15:46|3.7419
02:15:48|3.7421
02:15:48|3.742
02:15:49|3.742
02:15:50|3.7423
02:15:51|3.7423
02:15:52|3.7423
02:15:53|3.7469
02:15:54|3.7462
02:15:56|3.7483
02:15:56|3.7499
02:15:58|3.7462
02:15:58|3.7457
02:15:59|3.7479
02:16:00|3.7458
02:16:01|3.7457
02:16:03|3.7384
02:16:04|3.733
02:16:04|3.7348
02:16:05|3.7364
02:16:06|3.7325
02:16:07|3.7289
02:16:08|3.7279
02:16:10|3.7279
02:16:10|3.7275
02:16:11|3.7275
02:16:12|3.7275
02:16:14|3.7261
02:16:14|3.7265
02:16:15|3.7261
02:16:17|3.7265
02:16:17|3.7263
02:16:18|3.7312
02:16:19|3.7312
02:16:20|3.7302
02:16:22|3.7327
02:16:23|3.7307
02:16:25|3.7317
02:16:25|3.7314
02:16:26|3.7333
02:16:28|3.7333
02:16:28|3.7315
02:16:30|3.7307
02:16:31|3.7291
02:16:32|3.7269
02:16:33|3.7285
02:16:34|3.7285
02:16:35|3.7285
02:16:36|3.7285
02:16:37|3.7285
02:16:38|3.7285
02:16:39|3.7285
02:16:40|3.7289
02:16:41|3.7317
02:16:42|3.7317
02:16:43|3.7276
02:16:44|3.7287
02:16:45|3.7287
02:16:46|3.7278
02:16:47|3.7281
02:16:48|3.7279
02:16:49|3.7279
02:16:50|3.7259
02:16:52|3.7223
02:16:53|3.7215
02:16:53|3.7215
02:16:55|3.7233
02:16:56|3.7233
02:16:57|3.7219
02:16:58|3.7223
02:16:58|3.7227
02:17:00|3.7247
02:17:00|3.7257
02:17:02|3.7299
02:17:03|3.7353
02:17:04|3.7311
02:17:05|3.7366
02:17:06|3.7351
02:17:07|3.7374
02:17:08|3.7374
02:17:09|3.7389
02:17:10|3.7389
02:17:11|3.7389
02:17:12|3.737
02:17:13|3.738
02:17:14|3.738
02:17:15|3.738
02:17:16|3.7462
02:17:17|3.7423
02:17:18|3.7423
02:17:19|3.738
02:17:20|3.7384
02:17:21|3.7396
02:17:22|3.7408
02:17:24|3.7408
02:17:25|3.7388
02:17:25|3.7408
02:17:27|3.7404
02:17:28|3.7392
02:17:29|3.7392
02:17:30|3.7395
02:17:31|3.74
02:17:33|3.74
02:17:34|3.74
02:17:35|3.7409
02:17:36|3.7408
02:17:37|3.7408
02:17:38|3.7408
02:17:39|3.7408
02:17:40|3.7408
02:17:41|3.7408
02:17:42|3.7435
02:17:43|3.7416
02:17:44|3.7396
02:17:45|3.7396
02:17:46|3.7396
02:17:47|3.7396
02:17:48|3.7411
02:17:49|3.7409
02:17:50|3.7409
02:17:51|3.7409
02:17:52|3.7418
02:17:53|3.7424
02:17:54|3.7417
02:17:55|3.7409
02:17:56|3.7414
02:17:57|3.7416
02:17:59|3.7421
02:17:59|3.744
02:18:00|3.7426
02:18:01|3.7422
02:18:02|3.7422
02:18:03|3.7422
02:18:04|3.7422
02:18:05|3.7431
02:18:06|3.7426
02:18:07|3.7426
02:18:08|3.7414
02:18:09|3.7414
02:18:10|3.7414
02:18:12|3.7414
02:18:12|3.7414
02:18:14|3.7418
02:18:14|3.7402
02:18:15|3.7407
02:18:17|3.7407
02:18:18|3.7425
02:18:18|3.7411
02:18:19|3.7411
02:18:20|3.7411
02:18:22|3.7458
02:18:23|3.7458
02:18:24|3.7434
02:18:25|3.7483
02:18:26|3.7462
02:18:27|3.7466
02:18:29|3.7466
02:18:30|3.7466
02:18:30|3.7466
02:18:31|3.7466
02:18:32|3.7497
02:18:34|3.7519
02:18:35|3.7519
02:18:36|3.7498
02:18:36|3.7498
02:18:37|3.7486
02:18:38|3.7487
02:18:39|3.7487
02:18:40|3.7487
02:18:42|3.7487
02:18:43|3.7506
02:18:44|3.7506
02:18:45|3.7506
02:18:45|3.7606
02:18:47|3.7619
02:18:47|3.7619
02:18:48|3.7619
02:18:49|3.7619
02:18:51|3.7619
02:18:51|3.7621
02:18:53|3.7621
02:18:54|3.7621
02:18:55|3.7621
02:18:55|3.7621
02:18:56|3.76
02:18:57|3.7588
02:18:58|3.7572
02:18:59|3.7572
02:19:00|3.7572
02:19:02|3.7553
02:19:03|3.7553
02:19:04|3.7553
02:19:04|3.7553
02:19:05|3.7553
02:19:06|3.7553
02:19:07|3.7504
02:19:09|3.7493
02:19:10|3.7493
02:19:10|3.7501
02:19:12|3.7574
02:19:13|3.7574
02:19:15|3.7574
02:19:16|3.7574
02:19:16|3.7581
02:19:17|3.7581
02:19:18|3.7581
02:19:19|3.7581
02:19:20|3.7598
02:19:21|3.7568
02:19:22|3.7568
02:19:24|3.7568
02:19:25|3.7598
02:19:26|3.7607
02:19:28|3.7592
02:19:28|3.7623
02:19:29|3.7623
02:19:30|3.7643
02:19:31|3.7645
02:19:33|3.7656
02:19:34|3.7416
02:19:35|3.7369
02:19:36|3.7369
02:19:37|3.7383
02:19:38|3.7449
02:19:39|3.7434
02:19:40|3.7434
02:19:41|3.7434
02:19:42|3.7434
02:19:43|3.7434
02:19:44|3.7515
02:19:45|3.7515
02:19:46|3.7515
02:19:47|3.7515
02:19:48|3.7515
02:19:49|3.7515
02:19:50|3.7425
02:19:52|3.7425
02:19:52|3.7425
02:19:53|3.7432
02:19:54|3.7434
02:19:56|3.7434
02:19:56|3.7434
02:19:58|3.7434
02:19:59|3.7434
02:19:59|3.7426
02:20:00|3.7476
02:20:02|3.745
02:20:02|3.745
02:20:03|3.7459
02:20:04|3.7478
02:20:05|3.7545
02:20:06|3.7571
02:20:09|3.7547
02:20:10|3.7555
02:20:12|3.7555
02:20:12|3.7555
02:20:14|3.7555
02:20:14|3.7555
02:20:15|3.7555
02:20:16|3.7555
02:20:17|3.7555
02:20:18|3.7555
02:20:20|3.7539
02:20:20|3.7539
02:20:21|3.7539
02:20:22|3.7551
02:20:23|3.7551
02:20:24|3.7551
02:20:25|3.7535
02:20:27|3.7535
02:20:29|3.7535
02:20:29|3.7535
02:20:31|3.7535
02:20:32|3.7535
02:20:33|3.7534
02:20:34|3.7534
02:20:35|3.7487
02:20:36|3.75
02:20:37|3.751
02:20:38|3.7513
02:20:39|3.7513
02:20:40|3.7517
02:20:41|3.7517
02:20:42|3.7517
02:20:43|3.7517
02:20:44|3.7517
02:20:45|3.7517
02:20:47|3.7517
02:20:48|3.7517
02:20:49|3.7517
02:20:49|3.7517
02:20:50|3.7517
02:20:52|3.7511
02:20:53|3.7511
02:20:54|3.7507
02:20:55|3.7491
02:20:56|3.7509
02:20:57|3.7509
02:20:58|3.7509
02:20:59|3.7509
02:21:00|3.7475
02:21:01|3.7473
02:21:02|3.7477
02:21:03|3.7477
02:21:04|3.7489
02:21:05|3.7489
02:21:06|3.7471
02:21:07|3.7475
02:21:08|3.7463
02:21:09|3.7477
02:21:10|3.7477
02:21:11|3.7477
02:21:12|3.7477
02:21:13|3.7477
02:21:15|3.746
02:21:15|3.746
02:21:16|3.746
02:21:17|3.7459
02:21:18|3.7459
02:21:19|3.7459
02:21:20|3.7522
02:21:21|3.7523
02:21:22|3.7547
02:21:23|3.7547
02:21:24|3.7547
02:21:25|3.7587
02:21:27|3.7409
02:21:28|3.7426
02:21:30|3.7414
02:21:31|3.7422
02:21:32|3.7422
02:21:33|3.739
02:21:35|3.7405
02:21:35|3.7413
02:21:36|3.7413
02:21:37|3.7413
02:21:38|3.7413
02:21:39|3.7413
02:21:41|3.7413
02:21:42|3.7413
02:21:42|3.7413
02:21:43|3.743
02:21:44|3.743
02:21:45|3.743
02:21:46|3.743
02:21:47|3.7418
02:21:48|3.7418
02:21:49|3.7418
02:21:50|3.7404
02:21:51|3.7449
02:21:52|3.7449
02:21:53|3.7365
02:21:55|3.7389
02:21:55|3.7381
02:21:56|3.7381
02:21:58|3.7401
02:21:59|3.7401
02:21:59|3.7379
02:22:01|3.7379
02:22:02|3.7373
02:22:02|3.7372
02:22:03|3.7372
02:22:04|3.7372
02:22:05|3.7372
02:22:07|3.7369
02:22:08|3.7356
02:22:09|3.7353
02:22:10|3.7349
02:22:11|3.7349
02:22:12|3.7349
02:22:12|3.7349
02:22:14|3.7349
02:22:15|3.7406
02:22:16|3.7406
02:22:17|3.7406
02:22:18|3.733
02:22:19|3.7329
02:22:20|3.7229
02:22:21|3.7174
02:22:22|3.7175
02:22:24|3.7184
02:22:25|3.7202
02:22:25|3.717
02:22:26|3.7186
02:22:28|3.717
02:22:28|3.7182
02:22:30|3.7178
02:22:31|3.7154
02:22:32|3.7157
02:22:34|3.7213
02:22:35|3.7213
02:22:36|3.7213
02:22:36|3.7213
02:22:38|3.7213
02:22:39|3.723
02:22:39|3.723
02:22:41|3.723
02:22:42|3.7229
02:22:43|3.7229
02:22:44|3.7226
02:22:44|3.7226
02:22:46|3.7226
02:22:47|3.7226
02:22:48|3.7226
02:22:49|3.7226
02:22:50|3.7226
02:22:51|3.7226
02:22:52|3.7226
02:22:52|3.7226
02:22:54|3.7226
02:22:55|3.7226
02:22:56|3.7226
02:22:57|3.7231
02:22:58|3.7229
02:22:59|3.723
02:23:00|3.723
02:23:01|3.7231
02:23:03|3.7304
02:23:03|3.7304
02:23:05|3.7304
02:23:05|3.7331
02:23:06|3.7378
02:23:07|3.7342
02:23:08|3.7359
02:23:09|3.7359
02:23:10|3.7319
02:23:12|3.7311
02:23:12|3.7411
02:23:13|3.7393
02:23:14|3.7358
02:23:15|3.7361
02:23:16|3.7361
02:23:17|3.7361
02:23:19|3.7369
02:23:19|3.7378
02:23:21|3.7378
02:23:21|3.7375
02:23:22|3.7375
02:23:23|3.7403
02:23:24|3.7377
02:23:25|3.7377
02:23:26|3.7405
02:23:27|3.7413
02:23:30|3.7386
02:23:30|3.7393
02:23:32|3.7381
02:23:32|3.7381
02:23:34|3.7381
02:23:35|3.7393
02:23:36|3.7393
02:23:37|3.7397
02:23:38|3.74
02:23:38|3.7405
02:23:39|3.7405
02:23:41|3.7405
02:23:41|3.7397
02:23:44|3.7414
02:23:45|3.7414
02:23:45|3.7414
02:23:46|3.7461
02:23:47|3.7459
02:23:49|3.7461
02:23:49|3.7461
02:23:51|3.7461
02:23:52|3.7461
02:23:52|3.7461
02:23:53|3.7469
02:23:55|3.7469
02:23:56|3.7489
02:23:57|3.7489
02:23:58|3.7559
02:23:59|3.7541
02:24:00|3.7577
02:24:02|3.7319
02:24:03|3.7309
02:24:04|3.7317
02:24:04|3.7328
02:24:05|3.7328
02:24:06|3.7289
02:24:07|3.7229
02:24:08|3.7229
02:24:10|3.7214
02:24:10|3.7226
02:24:11|3.7215
02:24:12|3.7229
02:24:13|3.7229
02:24:14|3.7212
02:24:16|3.7208
02:24:16|3.7197
02:24:17|3.7197
02:24:19|3.7344
02:24:19|3.7336
02:24:20|3.7313
02:24:21|3.7317
02:24:22|3.7321
02:24:23|3.7289
02:24:24|3.7297
02:24:25|3.7297
02:24:27|3.7297
02:24:27|3.7317
02:24:29|3.7318
02:24:30|3.7316
02:24:32|3.7316
02:24:33|3.7294
02:24:34|3.7317
02:24:35|3.7305
02:24:35|3.7301
02:24:37|3.7301
02:24:37|3.7318
02:24:39|3.7318
02:24:40|3.7318
02:24:40|3.7318
02:24:41|3.7318
02:24:43|3.7301
02:24:43|3.7302
02:24:44|3.7302
02:24:45|3.7302
02:24:46|3.7302
02:24:48|3.7302
02:24:49|3.7302
02:24:50|3.7302
02:24:51|3.7302
02:24:51|3.7302
02:24:53|3.7302
02:24:54|3.7316
02:24:55|3.7289
02:24:56|3.7312
02:24:57|3.7302
02:24:58|3.7297
02:24:59|3.7301
02:25:00|3.7301
02:25:01|3.7301
02:25:03|3.7301
02:25:04|3.7284
02:25:05|3.7283
02:25:05|3.7312
02:25:06|3.7293
02:25:08|3.7293
02:25:09|3.7369
02:25:10|3.7393
02:25:11|3.7381
02:25:12|3.7393
02:25:13|3.7393
02:25:14|3.7418
02:25:15|3.7418
02:25:16|3.7384
02:25:17|3.7424
02:25:18|3.7424
02:25:19|3.7415
02:25:20|3.7415
02:25:21|3.7407
02:25:22|3.7407
02:25:23|3.7407
02:25:24|3.7407
02:25:25|3.7419
02:25:26|3.7419
02:25:27|3.7419
02:25:28|3.7419
02:25:29|3.7419
02:25:30|3.7366
02:25:31|3.7419
02:25:32|3.7444
02:25:33|3.7444
02:25:35|3.745
02:25:35|3.7456
02:25:36|3.7456
02:25:38|3.7462
02:25:39|3.7462
02:25:39|3.7462
02:25:40|3.7462
02:25:42|3.7462
02:25:42|3.7462
02:25:43|3.7443
02:25:44|3.7431
02:25:45|3.745
02:25:46|3.745
02:25:47|3.745
02:25:48|3.745
02:25:50|3.745
02:25:51|3.7473
02:25:52|3.7473
02:25:53|3.7461
02:25:53|3.7461
02:25:55|3.7461
02:25:55|3.7461
02:25:57|3.7449
02:25:57|3.7449
02:25:59|3.7434
02:25:59|3.7434
02:26:00|3.7455
02:26:01|3.7455
02:26:02|3.7455
02:26:04|3.7455
02:26:05|3.7468
02:26:05|3.7482
02:26:07|3.7473
02:26:08|3.7504
02:26:09|3.7516
02:26:10|3.7516
02:26:11|3.7516
02:26:12|3.7535
02:26:13|3.7535
02:26:14|3.7517
02:26:15|3.7517
02:26:17|3.7517
02:26:17|3.7517
02:26:18|3.7509
02:26:19|3.7509
02:26:20|3.7505
02:26:21|3.7505
02:26:22|3.7494
02:26:24|3.7494
02:26:24|3.7516
02:26:25|3.7516
02:26:27|3.7497
02:26:27|3.7497
02:26:28|3.7497
02:26:30|3.7497
02:26:30|3.752
02:26:32|3.752
02:26:33|3.752
02:26:34|3.752
02:26:35|3.7503
02:26:36|3.7681
02:26:37|3.7712
02:26:38|3.7709
02:26:39|3.7709
02:26:40|3.7709
02:26:42|3.7575
02:26:43|3.7518
02:26:44|3.7507
02:26:44|3.7486
02:26:46|3.7475
02:26:47|3.7493
02:26:48|3.7482
02:26:49|3.7478
02:26:50|3.7478
02:26:51|3.7478
02:26:52|3.7478
02:26:54|3.7478
02:26:55|3.7466
02:26:55|3.7466
02:26:57|3.7466
02:26:58|3.7466
02:26:59|3.7528
02:27:00|3.7531
02:27:01|3.7531
02:27:02|3.7531
02:27:03|3.7514
02:27:04|3.7515
02:27:05|3.7513
02:27:06|3.7513
02:27:07|3.7516
02:27:08|3.7516
02:27:09|3.7516
02:27:10|3.7521
02:27:11|3.7521
02:27:12|3.7521
02:27:13|3.7494
02:27:14|3.748
02:27:16|3.7424
02:27:16|3.7442
02:27:17|3.7442
02:27:18|3.745
02:27:20|3.7454
02:27:20|3.7454
02:27:22|3.7472
02:27:22|3.7446
02:27:23|3.7462
02:27:24|3.7462
02:27:25|3.7462
02:27:26|3.745
02:27:27|3.7462
02:27:28|3.7514
02:27:29|3.7521
02:27:31|3.7521
02:27:32|3.7517
02:27:33|3.7517
02:27:34|3.7516
02:27:36|3.7516
02:27:37|3.7557
02:27:37|3.7558
02:27:38|3.7574
02:27:40|3.7574
02:27:40|3.7582
02:27:42|3.758
02:27:43|3.7586
02:27:44|3.7586
02:27:44|3.7636
02:27:45|3.7622
02:27:47|3.7596
02:27:47|3.7596
02:27:49|3.7618
02:27:50|3.7622
02:27:51|3.763
02:27:52|3.7641
02:27:53|3.7641
02:27:55|3.7655
02:27:56|3.7655
02:27:57|3.7646
02:27:58|3.7622
02:27:59|3.7629
02:28:00|3.7629
02:28:01|3.7612
02:28:02|3.7633
02:28:03|3.763
02:28:05|3.7671
02:28:06|3.7659
02:28:06|3.7659
02:28:07|3.7662
02:28:08|3.7662
02:28:09|3.767
02:28:10|3.7666
02:28:11|3.7666
02:28:12|3.7666
02:28:14|3.7666
02:28:14|3.766
02:28:16|3.7663
02:28:17|3.7663
02:28:17|3.7663
02:28:18|3.7663
02:28:19|3.7663
02:28:21|3.7663
02:28:21|3.7663
02:28:22|3.7661
02:28:23|3.7663
02:28:24|3.7663
02:28:25|3.7663
02:28:26|3.7663
02:28:27|3.7663
02:28:28|3.7663
02:28:29|3.7663
02:28:30|3.7663
02:28:32|3.7653
02:28:32|3.7664
02:28:33|3.7653
02:28:34|3.7653
02:28:36|3.7653
02:28:37|3.7653
02:28:38|3.7695
02:28:39|3.7736
02:28:40|3.7736
02:28:41|3.7745
02:28:42|3.7745
02:28:43|3.7455
02:28:44|3.7457
02:28:45|3.7482
02:28:46|3.7478
02:28:47|3.7474
02:28:48|3.7474
02:28:49|3.7425
02:28:50|3.7428
02:28:51|3.7425
02:28:52|3.7407
02:28:53|3.7472
02:28:54|3.7477
02:28:55|3.7451
02:28:56|3.7455
02:28:57|3.7447
02:28:58|3.744
02:28:59|3.7477
02:29:00|3.7472
02:29:01|3.7448
02:29:02|3.7455
02:29:03|3.748
02:29:04|3.748
02:29:05|3.7471
02:29:06|3.7471
02:29:07|3.7476
02:29:08|3.7476
02:29:09|3.7484
02:29:10|3.7484
02:29:11|3.7498
02:29:12|3.7483
02:29:13|3.7468
02:29:15|3.7468
02:29:15|3.7473
02:29:16|3.747
02:29:17|3.747
02:29:19|3.7478
02:29:19|3.7478
02:29:20|3.7486
02:29:22|3.7486
02:29:22|3.7472
02:29:23|3.7472
02:29:25|3.7472
02:29:25|3.7472
02:29:26|3.7472
02:29:27|3.7472
02:29:28|3.7472
02:29:29|3.7478
02:29:30|3.7472
02:29:31|3.7472
02:29:32|3.7487
02:29:34|3.7487
02:29:34|3.7487
02:29:35|3.7487
02:29:36|3.7487
02:29:38|3.7444
02:29:39|3.7483
02:29:40|3.7483
02:29:41|3.7483
02:29:43|3.7483
02:29:43|3.7483
02:29:44|3.7475
02:29:46|3.7475
02:29:47|3.7475
02:29:47|3.7475
02:29:48|3.7475
02:29:49|3.7467
02:29:51|3.746
02:29:51|3.746
02:29:52|3.7474
02:29:53|3.7474
02:29:54|3.7453
02:29:55|3.7453
02:29:56|3.7453
02:29:57|3.7453
02:29:58|3.7447
02:29:59|3.7447
02:30:00|3.7447
02:30:01|3.7447
02:30:02|3.7447
02:30:03|3.7462
02:30:04|3.7462
02:30:07|3.7447
02:30:07|3.7411
02:30:08|3.7397
02:30:09|3.7397
02:30:10|3.7404
02:30:11|3.7404
02:30:12|3.7402
02:30:13|3.735
02:30:14|3.735
02:30:16|3.735
02:30:16|3.735
02:30:17|3.735
02:30:18|3.735
02:30:19|3.735
02:30:21|3.7311
02:30:22|3.7286
02:30:22|3.7254
02:30:23|3.7239
02:30:24|3.7235
02:30:26|3.7235
02:30:26|3.7239
02:30:27|3.7313
02:30:29|3.7325
02:30:29|3.7317
02:30:31|3.7298
02:30:31|3.7324
02:30:32|3.7325
02:30:33|3.7325
02:30:34|3.7333
02:30:36|3.731
02:30:38|3.7317
02:30:38|3.7302
02:30:39|3.7302
02:30:41|3.7308
02:30:42|3.7299
02:30:43|3.7322
02:30:44|3.7306
02:30:45|3.7319
02:30:46|3.7311
02:30:47|3.7311
02:30:48|3.7309
02:30:49|3.7297
02:30:50|3.7297
02:30:51|3.7321
02:30:52|3.7303
02:30:53|3.7303
02:30:54|3.7303
02:30:55|3.7303
02:30:56|3.7315
02:30:57|3.7315
02:30:58|3.7315
02:30:59|3.7315
02:31:00|3.7315
02:31:01|3.7312
02:31:02|3.7312
02:31:03|3.7313
02:31:04|3.7313
02:31:05|3.7313
02:31:06|3.7313
02:31:07|3.7295
02:31:08|3.7274
02:31:10|3.7251
02:31:11|3.7231
02:31:12|3.7247
02:31:12|3.7247
02:31:13|3.7219
02:31:14|3.7219
02:31:15|3.7194
02:31:16|3.7194
02:31:17|3.7218
02:31:19|3.7221
02:31:19|3.7221
02:31:20|3.7221
02:31:22|3.7221
02:31:22|3.7221
02:31:24|3.7218
02:31:24|3.7218
02:31:25|3.7218
02:31:26|3.7218
02:31:27|3.7192
02:31:28|3.7211
02:31:29|3.7213
02:31:30|3.7213
02:31:31|3.7213
02:31:32|3.7211
02:31:33|3.7271
02:31:35|3.7279
02:31:35|3.7272
02:31:36|3.7281
02:31:38|3.73
02:31:40|3.7287
02:31:41|3.7301
02:31:42|3.7301
02:31:42|3.7291
02:31:44|3.7291
02:31:45|3.7364
02:31:45|3.7382
02:31:47|3.7378
02:31:48|3.7378
02:31:48|3.738
02:31:51|3.7352
02:31:51|3.7363
02:31:53|3.7374
02:31:54|3.7386
02:31:55|3.739
02:31:56|3.738
02:31:58|3.7372
02:31:59|3.7372
02:31:59|3.7374
02:32:00|3.7374
02:32:02|3.7385
02:32:02|3.7392
02:32:04|3.738
02:32:04|3.738
02:32:06|3.738
02:32:07|3.7403
02:32:08|3.738
02:32:09|3.738
02:32:10|3.741
02:32:10|3.741
02:32:12|3.741
02:32:12|3.741
02:32:14|3.7384
02:32:15|3.7384
02:32:16|3.7384
02:32:17|3.738
02:32:18|3.7372
02:32:20|3.7372
02:32:20|3.7372
02:32:21|3.7372
02:32:22|3.7401
02:32:23|3.7424
02:32:24|3.7456
02:32:25|3.7456
02:32:26|3.7436
02:32:27|3.7437
02:32:28|3.7437
02:32:29|3.7437
02:32:30|3.7453
02:32:31|3.7384
02:32:32|3.7385
02:32:34|3.7385
02:32:35|3.7409
02:32:36|3.7397
02:32:37|3.7401
02:32:38|3.7399
02:32:40|3.7385
02:32:40|3.7399
02:32:41|3.7399
02:32:43|3.7411
02:32:43|3.7411
02:32:45|3.7412
02:32:45|3.7415
02:32:47|3.7415
02:32:48|3.7415
02:32:48|3.7415
02:32:50|3.7415
02:32:50|3.7399
02:32:52|3.7399
02:32:53|3.7399
02:32:54|3.7406
02:32:55|3.7406
02:32:56|3.7414
02:32:57|3.7414
02:32:58|3.7414
02:32:59|3.7414
02:33:01|3.7422
02:33:02|3.7403
02:33:03|3.72
02:33:03|3.722
02:33:04|3.7217
02:33:06|3.7217
02:33:06|3.7229
02:33:08|3.7225
02:33:08|3.7231
02:33:09|3.7236
02:33:11|3.7221
02:33:12|3.7218
02:33:13|3.7218
02:33:14|3.7218
02:33:15|3.72
02:33:16|3.7243
02:33:17|3.7266
02:33:18|3.7215
02:33:19|3.7175
02:33:20|3.7151
02:33:21|3.7145
02:33:22|3.7153
02:33:23|3.7153
02:33:24|3.7155
02:33:25|3.7155
02:33:26|3.7161
02:33:27|3.7148
02:33:28|3.7148
02:33:29|3.7162
02:33:30|3.7162
02:33:32|3.7162
02:33:32|3.7165
02:33:33|3.7162
02:33:34|3.7162
02:33:35|3.7155
02:33:37|3.7155
02:33:37|3.7156
02:33:38|3.7156
02:33:40|3.7147
02:33:40|3.716
02:33:42|3.7147
02:33:43|3.7157
02:33:45|3.7157
02:33:46|3.7166
02:33:47|3.7166
02:33:48|3.718
02:33:49|3.7155
02:33:50|3.7091
02:33:51|3.704
02:33:52|3.7052
02:33:53|3.7054
02:33:54|3.7054
02:33:55|3.7051
02:33:56|3.706
02:33:57|3.7084
02:33:58|3.7084
02:33:59|3.7084
02:34:00|3.7095
02:34:01|3.7082
02:34:02|3.7095
02:34:03|3.7095
02:34:04|3.7095
02:34:06|3.7095
02:34:06|3.7095
02:34:07|3.7088
02:34:09|3.7087
02:34:09|3.71
02:34:10|3.7128
02:34:11|3.709
02:34:12|3.699
02:34:13|3.6973
02:34:14|3.7021
02:34:15|3.7025
02:34:16|3.7041
02:34:17|3.7053
02:34:18|3.7044
02:34:20|3.7061
02:34:20|3.7077
02:34:21|3.7089
02:34:22|3.7113
02:34:23|3.7113
02:34:24|3.7122
02:34:25|3.7097
02:34:26|3.7073
02:34:27|3.7073
02:34:28|3.7105
02:34:29|3.7105
02:34:30|3.7105
02:34:31|3.7105
02:34:33|3.7121
02:34:33|3.7109
02:34:34|3.7109
02:34:35|3.7109
02:34:36|3.7117
02:34:38|3.7133
02:34:39|3.7133
02:34:40|3.7117
02:34:41|3.7157
02:34:42|3.7157
02:34:43|3.7157
02:34:44|3.7181
02:34:45|3.717
02:34:46|3.7228
02:34:47|3.7228
02:34:48|3.7183
02:34:49|3.7215
02:34:50|3.7215
02:34:51|3.7177
02:34:52|3.7177
02:34:53|3.7161
02:34:55|3.7161
02:34:55|3.7161
02:34:56|3.7161
02:34:58|3.7161
02:34:59|3.7161
02:34:59|3.7207
02:35:00|3.7177
02:35:01|3.7189
02:35:03|3.7189
02:35:03|3.7185
02:35:04|3.7177
02:35:05|3.7165
02:35:06|3.7165
02:35:07|3.7154
02:35:08|3.7154
02:35:10|3.7167
02:35:11|3.7167
02:35:11|3.7167
02:35:12|3.7137
02:35:14|3.7121
02:35:15|3.7121
02:35:16|3.7121
02:35:17|3.7129
02:35:18|3.7129
02:35:19|3.6857
02:35:20|3.6906
02:35:21|3.6877
02:35:22|3.6918
02:35:23|3.6918
02:35:23|3.6899
02:35:25|3.6979
02:35:26|3.6964
02:35:26|3.6946
02:35:27|3.698
02:35:29|3.6946
02:35:30|3.6949
02:35:31|3.6951
02:35:31|3.6951
02:35:33|3.6955
02:35:33|3.6955
02:35:34|3.6938
02:35:36|3.6938
02:35:37|3.6938
02:35:37|3.6935
02:35:39|3.6934
02:35:39|3.6935
02:35:41|3.6935
02:35:42|3.6935
02:35:43|3.6903
02:35:44|3.6906
02:35:45|3.6908
02:35:47|3.6932
02:35:47|3.6963
02:35:48|3.6963
02:35:50|3.6963
02:35:50|3.6969
02:35:52|3.6967
02:35:52|3.6967
02:35:54|3.6967
02:35:55|3.6967
02:35:56|3.6967
02:35:56|3.6951
02:35:58|3.6951
02:35:58|3.6951
02:36:00|3.6962
02:36:01|3.6933
02:36:02|3.696
02:36:03|3.696
02:36:04|3.6962
02:36:05|3.6961
02:36:06|3.6959
02:36:07|3.6959
02:36:09|3.6911
02:36:09|3.6926
02:36:10|3.6926
02:36:12|3.6888
02:36:12|3.6888
02:36:14|3.6887
02:36:14|3.6888
02:36:16|3.6883
02:36:17|3.6876
02:36:18|3.6895
02:36:19|3.689
02:36:19|3.689
02:36:21|3.6901
02:36:22|3.6983
02:36:23|3.697
02:36:24|3.6958
02:36:25|3.6958
02:36:26|3.6938
02:36:26|3.6962
02:36:27|3.6971
02:36:28|3.6971
02:36:30|3.6971
02:36:30|3.6977
02:36:31|3.6977
02:36:33|3.6952
02:36:33|3.6946
02:36:34|3.6936
02:36:35|3.6986
02:36:37|3.6999
02:36:37|3.6966
02:36:39|3.6966
02:36:39|3.6966
02:36:41|3.6966
02:36:42|3.6959
02:36:43|3.6951
02:36:45|3.6923
02:36:46|3.6925
02:36:46|3.692
02:36:47|3.692
02:36:48|3.692
02:36:49|3.6952
02:36:50|3.6935
02:36:51|3.6957
02:36:52|3.6936
02:36:53|3.6937
02:36:54|3.692
02:36:55|3.693
02:36:56|3.693
02:36:58|3.693
02:36:58|3.693
02:37:00|3.6929
02:37:00|3.6929
02:37:01|3.6929
02:37:02|3.6941
02:37:03|3.6941
02:37:04|3.6941
02:37:05|3.6941
02:37:07|3.6941
02:37:07|3.6948
02:37:09|3.6952
02:37:10|3.6957
02:37:11|3.6957
02:37:12|3.6981
02:37:13|3.7
02:37:14|3.7005
02:37:15|3.7005
02:37:16|3.7045
02:37:17|3.7045
02:37:18|3.7045
02:37:19|3.7021
02:37:20|3.7021
02:37:21|3.7027
02:37:22|3.7027
02:37:23|3.7061
02:37:24|3.7061
02:37:25|3.7061
02:37:26|3.7066
02:37:27|3.7066
02:37:28|3.7076
02:37:29|3.7076
02:37:30|3.7076
02:37:31|3.7076
02:37:32|3.7076
02:37:33|3.7076
02:37:34|3.7076
02:37:35|3.7077
02:37:36|3.7077
02:37:37|3.7093
02:37:38|3.7093
02:37:40|3.7111
02:37:40|3.7133
02:37:41|3.7139
02:37:42|3.7139
02:37:44|3.7153
02:37:44|3.7156
02:37:46|3.7156
02:37:47|3.7156
02:37:48|3.7156
02:37:49|3.7152
02:37:50|3.7152
02:37:51|3.7152
02:37:52|3.7171
02:37:53|3.7157
02:37:54|3.7157
02:37:55|3.7157
02:37:56|3.716
02:37:57|3.7189
02:37:58|3.7189
02:37:59|3.7189
02:38:00|3.7189
02:38:01|3.7176
02:38:02|3.7176
02:38:03|3.7176
02:38:04|3.7176
02:38:05|3.7172
02:38:06|3.7185
02:38:08|3.718
02:38:08|3.718
02:38:10|3.718
02:38:10|3.7185
02:38:11|3.7185
02:38:12|3.7237
02:38:13|3.724
02:38:15|3.724
02:38:15|3.724
02:38:16|3.7255
02:38:17|3.7255
02:38:19|3.7255
02:38:19|3.7255
02:38:20|3.7255
02:38:21|3.7255
02:38:22|3.7256
02:38:23|3.7256
02:38:24|3.7256
02:38:25|3.7256
02:38:26|3.7256
02:38:27|3.7256
02:38:29|3.7256
02:38:29|3.7245
02:38:30|3.7245
02:38:31|3.7244
02:38:33|3.7244
02:38:33|3.7244
02:38:35|3.7244
02:38:36|3.7244
02:38:36|3.7213
02:38:37|3.7201
02:38:38|3.7216
02:38:39|3.7235
02:38:41|3.7235
02:38:42|3.7207
02:38:43|3.7207
02:38:45|3.7196
02:38:45|3.7223
02:38:47|3.7223
02:38:48|3.7223
02:38:49|3.7246
02:38:50|3.7246
02:38:51|3.7246
02:38:51|3.7246
02:38:53|3.7246
02:38:54|3.7252
02:38:55|3.7252
02:38:56|3.7252
02:38:57|3.7268
02:38:58|3.7268
02:38:59|3.7268
02:39:00|3.7271
02:39:02|3.7294
02:39:02|3.7287
02:39:03|3.7308
02:39:04|3.7308
02:39:05|3.7308
02:39:07|3.7308
02:39:08|3.7308
02:39:08|3.7308
02:39:10|3.7375
02:39:11|3.7375
02:39:12|3.74
02:39:13|3.74
02:39:14|3.74
02:39:15|3.74
02:39:16|3.7394
02:39:17|3.7411
02:39:18|3.7411
02:39:22|3.7411
02:39:23|3.7411
02:39:24|3.7411
02:39:25|3.7411
02:39:26|3.7415
02:39:27|3.7415
02:39:27|3.7415
02:39:29|3.7415
02:39:30|3.7415
02:39:31|3.7407
02:39:31|3.7407
02:39:33|3.7407
02:39:34|3.7407
02:39:35|3.7407
02:39:35|3.7407
02:39:36|3.7407
02:39:38|3.7383
02:39:38|3.7383
02:39:39|3.7383
02:39:40|3.7383
02:39:42|3.7383
02:39:42|3.7434
02:39:43|3.745
02:39:44|3.7427
02:39:46|3.7427
02:39:47|3.7423
02:39:48|3.7423
02:39:49|3.7453
02:39:50|3.7467
02:39:51|3.7467
02:39:52|3.7467
02:39:53|3.7467
02:39:54|3.7467
02:39:55|3.7467
02:39:56|3.7453
02:39:57|3.7453
02:39:58|3.7453
02:40:00|3.7452
02:40:01|3.7462
02:40:01|3.7474
02:40:03|3.7472
02:40:04|3.7484
02:40:05|3.7484
02:40:06|3.7484
02:40:07|3.7484
02:40:07|3.7503
02:40:09|3.753
02:40:10|3.753
02:40:10|3.755
02:40:11|3.755
02:40:12|3.7594
02:40:13|3.7583
02:40:14|3.7583
02:40:15|3.7583
02:40:16|3.7583
02:40:17|3.7555
02:40:18|3.7582
02:40:19|3.7582
02:40:20|3.7582
02:40:22|3.7594
02:40:22|3.7594
02:40:24|3.7594
02:40:25|3.7579
02:40:26|3.7579
02:40:26|3.7579
02:40:28|3.7579
02:40:28|3.7579
02:40:30|3.7579
02:40:31|3.7579
02:40:31|3.7579
02:40:32|3.7598
02:40:34|3.7606
02:40:35|3.7606
02:40:37|3.7606
02:40:37|3.7606
02:40:38|3.7599
02:40:39|3.7599
02:40:40|3.7599
02:40:42|3.7599
02:40:43|3.7599
02:40:43|3.7599
02:40:44|3.7599
02:40:45|3.7599
02:40:47|3.7599
02:40:47|3.7591
02:40:48|3.7591
02:40:50|3.7591
02:40:51|3.7591
02:40:51|3.7598
02:40:52|3.7602
02:40:54|3.7602
02:40:55|3.7591
02:40:56|3.7591
02:40:57|3.7571
02:40:58|3.7547
02:40:59|3.755
02:41:00|3.7553
02:41:02|3.7553
02:41:03|3.7558
02:41:03|3.7578
02:41:04|3.7582
02:41:05|3.7594
02:41:07|3.7607
02:41:08|3.7618
02:41:09|3.7431
02:41:10|3.74
02:41:11|3.7406
02:41:12|3.7391
02:41:13|3.7391
02:41:14|3.7391
02:41:15|3.7391
02:41:16|3.7353
02:41:17|3.7353
02:41:18|3.7289
02:41:19|3.7258
02:41:20|3.7247
02:41:22|3.7247
02:41:22|3.7266
02:41:23|3.7297
02:41:24|3.7288
02:41:25|3.7304
02:41:26|3.7313
02:41:27|3.7333
02:41:28|3.7324
02:41:29|3.7333
02:41:30|3.7333
02:41:31|3.7349
02:41:33|3.7336
02:41:33|3.7336
02:41:34|3.7336
02:41:35|3.7336
02:41:36|3.7365
02:41:37|3.7359
02:41:38|3.7365
02:41:39|3.7365
02:41:41|3.7365
02:41:41|3.7365
02:41:43|3.7413
02:41:43|3.7383
02:41:44|3.7373
02:41:45|3.7385
02:41:47|3.7397
02:41:48|3.7396
02:41:49|3.7397
02:41:50|3.7426
02:41:51|3.7453
02:41:52|3.7453
02:41:54|3.7453
02:41:55|3.7453
02:41:55|3.7453
02:41:57|3.7453
02:41:58|3.7453
02:41:59|3.7453
02:42:01|3.7433
02:42:02|3.7437
02:42:03|3.7437
02:42:04|3.7437
02:42:05|3.7437
02:42:06|3.7437
02:42:07|3.7437
02:42:09|3.7437
02:42:09|3.7437
02:42:10|3.7437
02:42:11|3.7437
02:42:13|3.7437
02:42:14|3.7437
02:42:14|3.7407
02:42:15|3.7407
02:42:17|3.7407
02:42:18|3.7391
02:42:19|3.7383
02:42:20|3.7371
02:42:21|3.7371
02:42:22|3.7371
02:42:23|3.7371
02:42:24|3.7371
02:42:25|3.7359
02:42:26|3.7359
02:42:27|3.7377
02:42:28|3.7377
02:42:29|3.7377
02:42:30|3.7377
02:42:31|3.7389
02:42:32|3.7389
02:42:33|3.7327
02:42:34|3.7341
02:42:35|3.7341
02:42:36|3.7345
02:42:37|3.7345
02:42:38|3.7345
02:42:39|3.7349
02:42:40|3.7357
02:42:41|3.7377
02:42:42|3.7377
02:42:43|3.7377
02:42:44|3.7315
02:42:45|3.7299
02:42:46|3.7299
02:42:47|3.7299
02:42:49|3.7299
02:42:49|3.7298
02:42:50|3.7298
02:42:51|3.7298
02:42:52|3.7274
02:42:53|3.7287
02:42:54|3.7287
02:42:55|3.7287
02:42:57|3.7287
02:42:57|3.7287
02:42:59|3.7295
02:42:59|3.7286
02:43:00|3.7286
02:43:02|3.7286
02:43:02|3.7286
02:43:03|3.7299
02:43:05|3.7299
02:43:06|3.7299
02:43:06|3.7299
02:43:08|3.7299
02:43:09|3.7299
02:43:09|3.7207
02:43:10|3.7194
02:43:11|3.7222
02:43:13|3.7222
02:43:13|3.7234
02:43:14|3.7234
02:43:16|3.7234
02:43:16|3.7234
02:43:18|3.722
02:43:19|3.7246
02:43:20|3.7246
02:43:21|3.7249
02:43:22|3.7249
02:43:23|3.7254
02:43:24|3.7254
02:43:25|3.7245
02:43:26|3.7245
02:43:27|3.7299
02:43:28|3.7313
02:43:29|3.7313
02:43:30|3.7322
02:43:31|3.7302
02:43:32|3.7302
02:43:33|3.7301
02:43:34|3.7298
02:43:35|3.7289
02:43:36|3.7295
02:43:37|3.7291
02:43:38|3.7274
02:43:39|3.7278
02:43:40|3.7221
02:43:41|3.7225
02:43:42|3.7237
02:43:43|3.7237
02:43:44|3.7208
02:43:45|3.7274
02:43:46|3.7278
02:43:47|3.7278
02:43:48|3.7294
02:43:50|3.7294
02:43:51|3.7318
02:43:52|3.7318
02:43:53|3.7314
02:43:54|3.7314
02:43:55|3.7314
02:43:56|3.7322
02:43:57|3.7322
02:43:58|3.733
02:43:59|3.7342
02:44:01|3.7342
02:44:02|3.7342
02:44:03|3.737
02:44:04|3.737
02:44:04|3.737
02:44:06|3.737
02:44:07|3.737
02:44:08|3.7394
02:44:08|3.7394
02:44:10|3.7394
02:44:10|3.741
02:44:12|3.7394
02:44:12|3.7394
02:44:13|3.7406
02:44:15|3.7406
02:44:15|3.7406
02:44:17|3.7406
02:44:18|3.7406
02:44:19|3.741
02:44:20|3.741
02:44:21|3.741
02:44:22|3.741
02:44:23|3.7381
02:44:24|3.7381
02:44:25|3.7358
02:44:26|3.7358
02:44:27|3.7358
02:44:28|3.7358
02:44:29|3.7358
02:44:30|3.7333
02:44:31|3.7333
02:44:32|3.7342
02:44:33|3.7342
02:44:34|3.7346
02:44:35|3.7346
02:44:36|3.7346
02:44:37|3.7338
02:44:38|3.735
02:44:39|3.735
02:44:40|3.7354
02:44:41|3.7354
02:44:42|3.7354
02:44:43|3.7354
02:44:45|3.7354
02:44:45|3.7354
02:44:46|3.7354
02:44:47|3.7354
02:44:48|3.7354
02:44:50|3.741
02:44:51|3.7426
02:44:52|3.7442
02:44:53|3.7422
02:44:54|3.7417
02:44:56|3.7417
02:44:56|3.7462
02:44:57|3.742
02:44:58|3.744
02:44:59|3.744
02:45:00|3.7417
02:45:01|3.7351
02:45:02|3.7289
02:45:04|3.7301
02:45:05|3.7299
02:45:06|3.7311
02:45:07|3.7327
02:45:08|3.731
02:45:09|3.731
02:45:10|3.731
02:45:11|3.7311
02:45:12|3.7314
02:45:13|3.7286
02:45:14|3.7311
02:45:15|3.7312
02:45:16|3.7312
02:45:17|3.7312
02:45:18|3.7312
02:45:19|3.7312
02:45:20|3.7289
02:45:21|3.7259
02:45:22|3.7259
02:45:23|3.7251
02:45:24|3.7255
02:45:25|3.7255
02:45:26|3.7255
02:45:27|3.7269
02:45:28|3.7267
02:45:29|3.7267
02:45:30|3.7267
02:45:31|3.7271
02:45:32|3.7294
02:45:33|3.7295
02:45:34|3.7295
02:45:35|3.7299
02:45:36|3.7299
02:45:37|3.7283
02:45:38|3.7291
02:45:39|3.7274
02:45:41|3.7274
02:45:41|3.7274
02:45:42|3.7255
02:45:43|3.7255
02:45:44|3.7259
02:45:45|3.7259
02:45:46|3.7275
02:45:47|3.7275
02:45:48|3.7287
02:45:49|3.7294
02:45:50|3.7295
02:45:51|3.7291
02:45:53|3.7299
02:45:54|3.7319
02:45:54|3.7297
02:45:56|3.7297
02:45:58|3.7297
02:45:58|3.7315
02:45:59|3.7319
02:46:00|3.7319
02:46:01|3.7319
02:46:02|3.7319
02:46:04|3.7289
02:46:04|3.7307
02:46:05|3.7299
02:46:06|3.7299
02:46:08|3.7287
02:46:08|3.7295
02:46:10|3.7303
02:46:11|3.7303
02:46:11|3.7303
02:46:13|3.7299
02:46:13|3.7303
02:46:14|3.73
02:46:16|3.73
02:46:16|3.7299
02:46:17|3.7257
02:46:18|3.7246
02:46:20|3.7246
02:46:20|3.7246
02:46:21|3.7235
02:46:23|3.721
02:46:24|3.7228
02:46:24|3.7218
02:46:25|3.7219
02:46:26|3.718
02:46:27|3.7175
02:46:28|3.7155
02:46:29|3.7158
02:46:31|3.7199
02:46:32|3.7193
02:46:33|3.7193
02:46:34|3.7206
02:46:35|3.7211
02:46:36|3.7213
02:46:37|3.7211
02:46:38|3.7207
02:46:39|3.7207
02:46:40|3.7219
02:46:41|3.7214
02:46:42|3.7244
02:46:43|3.7251
02:46:44|3.7275
02:46:45|3.7275
02:46:46|3.7287
02:46:47|3.7291
02:46:49|3.7291
02:46:49|3.7307
02:46:51|3.7311
02:46:52|3.7302
02:46:54|3.7303
02:46:55|3.7294
02:46:57|3.7294
02:46:57|3.7294
02:46:58|3.7294
02:46:59|3.7283
02:47:01|3.7283
02:47:02|3.7283
02:47:02|3.7262
02:47:03|3.7262
02:47:05|3.7235
02:47:05|3.7247
02:47:07|3.7259
02:47:08|3.7223
02:47:09|3.7219
02:47:10|3.7219
02:47:11|3.7238
02:47:12|3.7238
02:47:13|3.7211
02:47:14|3.7211
02:47:15|3.7207
02:47:16|3.7199
02:47:17|3.721
02:47:18|3.721
02:47:19|3.7187
02:47:20|3.7202
02:47:21|3.7202
02:47:22|3.7202
02:47:23|3.7202
02:47:24|3.7199
02:47:25|3.721
02:47:26|3.7251
02:47:27|3.725
02:47:28|3.725
02:47:29|3.725
02:47:30|3.7259
02:47:31|3.7262
02:47:32|3.7262
02:47:33|3.7262
02:47:34|3.7263
02:47:35|3.7263
02:47:36|3.7263
02:47:37|3.7263
02:47:38|3.7263
02:47:39|3.7267
02:47:40|3.7327
02:47:41|3.7328
02:47:43|3.7319
02:47:43|3.7319
02:47:44|3.7344
02:47:45|3.73
02:47:46|3.73
02:47:47|3.73
02:47:48|3.73
02:47:49|3.73
02:47:50|3.7302
02:47:51|3.7306
02:47:53|3.7318
02:47:55|3.7334
02:47:56|3.7338
02:47:56|3.7338
02:47:58|3.7338
02:47:59|3.7338
02:48:00|3.7281
02:48:01|3.7281
02:48:02|3.73
02:48:03|3.7325
02:48:04|3.7325
02:48:05|3.7321
02:48:07|3.7321
02:48:07|3.7321
02:48:08|3.7291
02:48:09|3.7275
02:48:10|3.7275
02:48:11|3.7252
02:48:12|3.7245
02:48:13|3.7232
02:48:14|3.7252
02:48:15|3.7263
02:48:16|3.7241
02:48:18|3.7219
02:48:18|3.7219
02:48:19|3.7219
02:48:20|3.7207
02:48:22|3.7207
02:48:23|3.7207
02:48:23|3.7221
02:48:25|3.7221
02:48:25|3.7221
02:48:26|3.7221
02:48:27|3.7221
02:48:28|3.7221
02:48:29|3.7221
02:48:30|3.7221
02:48:31|3.7199
02:48:33|3.7206
02:48:33|3.7206
02:48:34|3.7197
02:48:36|3.7188
02:48:37|3.7188
02:48:37|3.7157
02:48:38|3.7111
02:48:39|3.7091
02:48:40|3.7023
02:48:42|3.7034
02:48:42|3.7056
02:48:43|3.7056
02:48:44|3.7044
02:48:45|3.7044
02:48:46|3.7034
02:48:47|3.7034
02:48:48|3.7046
02:48:49|3.7046
02:48:50|3.7047
02:48:51|3.7046
02:48:52|3.699
02:48:53|3.6967
02:48:56|3.6981
02:48:56|3.6981
02:48:58|3.7013
02:48:59|3.7018
02:48:59|3.702
02:49:01|3.7041
02:49:02|3.7037
02:49:03|3.7025
02:49:04|3.7025
02:49:06|3.7031
02:49:06|3.7032
02:49:08|3.7032
02:49:09|3.7032
02:49:09|3.7032
02:49:11|3.7032
02:49:11|3.7039
02:49:12|3.7037
02:49:13|3.7037
02:49:14|3.7037
02:49:15|3.7041
02:49:17|3.7028
02:49:17|3.6983
02:49:18|3.6985
02:49:19|3.6988
02:49:20|3.6988
02:49:22|3.6988
02:49:23|3.6988
02:49:24|3.6988
02:49:25|3.6964
02:49:26|3.6964
02:49:27|3.698
02:49:28|3.698
02:49:29|3.698
02:49:30|3.6977
02:49:31|3.6985
02:49:32|3.6985
02:49:33|3.699
02:49:34|3.6985
02:49:35|3.6981
02:49:36|3.6981
02:49:37|3.6969
02:49:38|3.6969
02:49:39|3.6969
02:49:40|3.6969
02:49:41|3.6969
02:49:42|3.6969
02:49:43|3.6969
02:49:44|3.6969
02:49:45|3.6969
02:49:46|3.6969
02:49:47|3.6969
02:49:48|3.6977
02:49:49|3.6977
02:49:50|3.6981
02:49:51|3.6989
02:49:52|3.6984
02:49:53|3.6984
02:49:55|3.7
02:49:56|3.7
02:49:58|3.6988
02:49:58|3.6988
02:50:00|3.702
02:50:01|3.7005
02:50:02|3.7026
02:50:04|3.6996
02:50:04|3.7005
02:50:05|3.6985
02:50:06|3.7001
02:50:07|3.6991
02:50:08|3.6986
02:50:10|3.6986
02:50:10|3.6986
02:50:11|3.6986
02:50:13|3.6988
02:50:14|3.6965
02:50:15|3.6964
02:50:16|3.6964
02:50:17|3.6973
02:50:18|3.6993
02:50:19|3.6993
02:50:20|3.7005
02:50:21|3.7005
02:50:22|3.7005
02:50:23|3.7013
02:50:24|3.7053
02:50:25|3.7079
02:50:26|3.7079
02:50:27|3.7093
02:50:28|3.7093
02:50:29|3.7105
02:50:30|3.7092
02:50:31|3.7092
02:50:32|3.708
02:50:33|3.7141
02:50:34|3.7123
02:50:35|3.7103
02:50:36|3.7095
02:50:37|3.7082
02:50:38|3.7082
02:50:39|3.7082
02:50:40|3.7082
02:50:41|3.7115
02:50:42|3.7115
02:50:43|3.7103
02:50:44|3.7103
02:50:45|3.7103
02:50:46|3.7103
02:50:47|3.7103
02:50:48|3.7103
02:50:50|3.7103
02:50:50|3.7103
02:50:51|3.7106
02:50:52|3.7106
02:50:53|3.7067
02:50:54|3.7064
02:50:56|3.7064
02:50:58|3.7064
02:50:59|3.7064
02:51:00|3.7064
02:51:01|3.7063
02:51:03|3.7063
02:51:03|3.7065
02:51:04|3.7067
02:51:05|3.7067
02:51:06|3.7055
02:51:08|3.7003
02:51:09|3.7
02:51:09|3.6983
02:51:10|3.6979
02:51:11|3.6979
02:51:12|3.6967
02:51:14|3.6956
02:51:14|3.6962
02:51:15|3.6962
02:51:16|3.6955
02:51:17|3.6923
02:51:19|3.6934
02:51:19|3.6934
02:51:20|3.6931
02:51:22|3.6915
02:51:22|3.6947
02:51:23|3.6947
02:51:25|3.6907
02:51:26|3.6906
02:51:26|3.6906
02:51:28|3.6938
02:51:29|3.6938
02:51:29|3.6942
02:51:31|3.6942
02:51:31|3.6935
02:51:32|3.6935
02:51:33|3.6939
02:51:35|3.6947
02:51:36|3.6951
02:51:37|3.6951
02:51:37|3.6951
02:51:39|3.6962
02:51:40|3.6939
02:51:41|3.6946
02:51:42|3.6959
02:51:43|3.696
02:51:44|3.6941
02:51:45|3.6991
02:51:47|3.7009
02:51:48|3.7025
02:51:48|3.7066
02:51:49|3.7085
02:51:50|3.7036
02:51:51|3.7018
02:51:52|3.7079
02:51:53|3.7095
02:51:55|3.7023
02:51:55|3.7046
02:51:56|3.7039
02:51:58|3.7063
02:51:59|3.7046
02:52:00|3.7065
02:52:01|3.707
02:52:02|3.7016
02:52:03|3.6973
02:52:04|3.6975
02:52:05|3.6975
02:52:06|3.692
02:52:08|3.6904
02:52:09|3.6918
02:52:10|3.6915
02:52:10|3.6915
02:52:12|3.6916
02:52:12|3.693
02:52:15|3.6927
02:52:16|3.6927
02:52:16|3.6935
02:52:18|3.692
02:52:19|3.692
02:52:19|3.6936
02:52:21|3.6938
02:52:22|3.6931
02:52:22|3.6931
02:52:23|3.6935
02:52:25|3.6939
02:52:26|3.6939
02:52:27|3.6954
02:52:28|3.7028
02:52:29|3.7124
02:52:29|3.7128
02:52:31|3.7136
02:52:32|3.7098
02:52:33|3.7124
02:52:33|3.7124
02:52:35|3.714
02:52:36|3.7118
02:52:37|3.7118
02:52:37|3.7132
02:52:39|3.7132
02:52:40|3.6985
02:52:40|3.699
02:52:41|3.6998
02:52:42|3.7005
02:52:44|3.7009
02:52:44|3.7009
02:52:45|3.705
02:52:47|3.7037
02:52:47|3.7055
02:52:48|3.7057
02:52:50|3.7057
02:52:51|3.7066
02:52:52|3.7062
02:52:53|3.7062
02:52:53|3.7047
02:52:54|3.7047
02:52:56|3.7106
02:52:57|3.7122
02:52:59|3.7134
02:52:59|3.7124
02:53:00|3.7125
02:53:01|3.7154
02:53:02|3.7155
02:53:04|3.718
02:53:04|3.7111
02:53:05|3.7096
02:53:06|3.7115
02:53:08|3.7004
02:53:09|3.7015
02:53:10|3.7018
02:53:11|3.7033
02:53:11|3.7017
02:53:13|3.7022
02:53:14|3.7032
02:53:14|3.7033
02:53:16|3.7017
02:53:16|3.7025
02:53:17|3.7023
02:53:19|3.7026
02:53:20|3.7028
02:53:21|3.7028
02:53:22|3.7028
02:53:23|3.7027
02:53:24|3.7027
02:53:25|3.7027
02:53:26|3.7027
02:53:27|3.7021
02:53:28|3.6989
02:53:29|3.6989
02:53:30|3.6995
02:53:31|3.6995
02:53:32|3.6995
02:53:33|3.6984
02:53:34|3.6984
02:53:35|3.6982
02:53:36|3.6982
02:53:37|3.6982
02:53:38|3.6982
02:53:39|3.6982
02:53:41|3.6982
02:53:41|3.6982
02:53:42|3.6982
02:53:43|3.7002
02:53:45|3.699
02:53:45|3.699
02:53:46|3.6994
02:53:47|3.6994
02:53:48|3.6994
02:53:49|3.6999
02:53:50|3.6999
02:53:52|3.6994
02:53:52|3.6991
02:53:53|3.6991
02:53:55|3.6965
02:53:56|3.6965
02:53:57|3.6975
02:53:58|3.6978
02:53:59|3.7007
02:54:00|3.6995
02:54:01|3.6999
02:54:02|3.6999
02:54:03|3.6999
02:54:04|3.6999
02:54:05|3.699
02:54:07|3.7002
02:54:08|3.6984
02:54:09|3.6966
02:54:10|3.6966
02:54:11|3.6966
02:54:11|3.6966
02:54:12|3.6957
02:54:13|3.6957
02:54:14|3.6965
02:54:16|3.6979
02:54:17|3.6983
02:54:17|3.6969
02:54:19|3.6965
02:54:19|3.6969
02:54:21|3.6967
02:54:22|3.6967
02:54:23|3.6967
02:54:23|3.6967
02:54:25|3.6967
02:54:26|3.6971
02:54:26|3.6962
02:54:28|3.6978
02:54:28|3.6967
02:54:30|3.6967
02:54:31|3.6971
02:54:32|3.6967
02:54:33|3.6978
02:54:34|3.6978
02:54:35|3.6959
02:54:35|3.6959
02:54:37|3.6971
02:54:38|3.6967
02:54:38|3.6975
02:54:40|3.6987
02:54:41|3.6987
02:54:42|3.6987
02:54:43|3.6987
02:54:44|3.6987
02:54:45|3.6987
02:54:46|3.6987
02:54:47|3.6987
02:54:48|3.6987
02:54:49|3.6987
02:54:50|3.6987
02:54:51|3.6987
02:54:52|3.6974
02:54:53|3.6974
02:54:54|3.6971
02:54:55|3.6971
02:54:56|3.6971
02:54:57|3.6974
02:54:58|3.6961
02:54:59|3.6972
02:55:00|3.6972
02:55:02|3.6971
02:55:03|3.6974
02:55:04|3.6974
02:55:04|3.6974
02:55:06|3.698
02:55:07|3.6971
02:55:08|3.6971
02:55:08|3.6977
02:55:10|3.6977
02:55:11|3.6979
02:55:12|3.699
02:55:13|3.7006
02:55:14|3.7006
02:55:15|3.7006
02:55:16|3.6988
02:55:17|3.6976
02:55:18|3.6979
02:55:19|3.6944
02:55:20|3.6944
02:55:21|3.6966
02:55:22|3.6971
02:55:23|3.6974
02:55:24|3.6974
02:55:25|3.6961
02:55:26|3.6961
02:55:27|3.6961
02:55:28|3.6955
02:55:29|3.6924
02:55:30|3.6924
02:55:31|3.6924
02:55:32|3.6935
02:55:33|3.6936
02:55:34|3.6924
02:55:35|3.6923
02:55:36|3.69
02:55:37|3.6886
02:55:38|3.6903
02:55:39|3.6903
02:55:40|3.6903
02:55:41|3.6913
02:55:42|3.6913
02:55:43|3.6913
02:55:44|3.6911
02:55:45|3.6915
02:55:46|3.6915
02:55:47|3.6915
02:55:48|3.6915
02:55:49|3.6915
02:55:50|3.6915
02:55:51|3.6915
02:55:52|3.6915
02:55:53|3.6915
02:55:54|3.6915
02:55:55|3.6915
02:55:56|3.6915
02:55:57|3.6915
02:55:58|3.6915
02:55:59|3.6915
02:56:00|3.6915
02:56:02|3.6915
02:56:03|3.6939
02:56:03|3.6939
02:56:05|3.6939
02:56:06|3.6939
02:56:07|3.6929
02:56:08|3.6929
02:56:09|3.6929
02:56:10|3.689
02:56:12|3.6887
02:56:13|3.6868
02:56:14|3.687
02:56:15|3.684
02:56:15|3.684
02:56:17|3.6848
02:56:18|3.6836
02:56:19|3.6836
02:56:20|3.6871
02:56:20|3.6871
02:56:23|3.6879
02:56:23|3.6879
02:56:24|3.6887
02:56:25|3.6911
02:56:26|3.6911
02:56:27|3.6906
02:56:29|3.6906
02:56:29|3.6915
02:56:30|3.6915
02:56:32|3.6931
02:56:33|3.6931
02:56:33|3.6931
02:56:34|3.6931
02:56:35|3.6935
02:56:36|3.6935
02:56:37|3.6935
02:56:38|3.6935
02:56:40|3.6935
02:56:40|3.6935
02:56:41|3.6935
02:56:43|3.6968
02:56:43|3.7027
02:56:44|3.7087
02:56:45|3.7051
02:56:47|3.7032
02:56:47|3.6996
02:56:49|3.7014
02:56:50|3.7014
02:56:51|3.7019
02:56:51|3.7015
02:56:52|3.7018
02:56:53|3.7018
02:56:54|3.7014
02:56:56|3.7014
02:56:56|3.7014
02:56:58|3.7014
02:56:58|3.7014
02:57:00|3.7014
02:57:00|3.7014
02:57:04|3.7014
02:57:05|3.7014
02:57:06|3.7019
02:57:07|3.7043
02:57:08|3.7043
02:57:09|3.7043
02:57:10|3.7043
02:57:11|3.7043
02:57:12|3.7043
02:57:13|3.7043
02:57:14|3.7043
02:57:15|3.7043
02:57:16|3.7035
02:57:17|3.6996
02:57:18|3.6996
02:57:19|3.6999
02:57:20|3.6999
02:57:21|3.6999
02:57:22|3.6999
02:57:23|3.6999
02:57:24|3.6999
02:57:25|3.6992
02:57:26|3.6992
02:57:27|3.6992
02:57:28|3.6992
02:57:29|3.6992
02:57:30|3.7003
02:57:31|3.6988
02:57:32|3.6988
02:57:34|3.6988
02:57:34|3.6988
02:57:35|3.6988
02:57:36|3.6988
02:57:37|3.6988
02:57:38|3.6988
02:57:40|3.6964
02:57:40|3.6964
02:57:42|3.6964
02:57:42|3.6964
02:57:43|3.6959
02:57:45|3.6967
02:57:46|3.6971
02:57:47|3.6971
02:57:47|3.6971
02:57:49|3.6971
02:57:50|3.6971
02:57:51|3.6971
02:57:52|3.6971
02:57:53|3.6971
02:57:54|3.7015
02:57:55|3.6992
02:57:56|3.6988
02:57:57|3.6999
02:57:58|3.7007
02:57:59|3.7002
02:58:00|3.7011
02:58:01|3.7011
02:58:02|3.7032
02:58:04|3.7036
02:58:04|3.729
02:58:05|3.7274
02:58:07|3.7291
02:58:08|3.727
02:58:09|3.7245
02:58:10|3.7249
02:58:10|3.7263
02:58:11|3.7253
02:58:12|3.7274
02:58:13|3.7303
02:58:14|3.7334
02:58:15|3.7319
02:58:18|3.7351
02:58:18|3.7348
02:58:19|3.7348
02:58:21|3.7348
02:58:22|3.7349
02:58:23|3.7417
02:58:23|3.7446
02:58:25|3.7477
02:58:25|3.7469
02:58:27|3.7485
02:58:27|3.7485
02:58:29|3.7485
02:58:29|3.7485
02:58:31|3.7485
02:58:31|3.7485
02:58:33|3.7485
02:58:34|3.7481
02:58:34|3.7481
02:58:35|3.7469
02:58:36|3.7481
02:58:38|3.7481
02:58:39|3.7481
02:58:40|3.7499
02:58:41|3.7499
02:58:42|3.7499
02:58:43|3.7499
02:58:44|3.7509
02:58:45|3.7509
02:58:46|3.754
02:58:47|3.7386
02:58:48|3.7425
02:58:49|3.7456
02:58:50|3.7456
02:58:51|3.7473
02:58:52|3.7509
02:58:53|3.7508
02:58:54|3.7508
02:58:55|3.7508
02:58:56|3.7508
02:58:57|3.7516
02:58:58|3.7534
02:58:59|3.7534
02:59:00|3.7521
02:59:01|3.7521
02:59:02|3.7521
02:59:03|3.7521
02:59:05|3.752
02:59:06|3.752
02:59:07|3.752
02:59:08|3.7479
02:59:08|3.7456
02:59:10|3.7456
02:59:12|3.7429
02:59:13|3.749
02:59:14|3.749
02:59:15|3.749
02:59:16|3.749
02:59:17|3.749
02:59:18|3.749
02:59:19|3.749
02:59:20|3.749
02:59:21|3.749
02:59:23|3.749
02:59:23|3.749
02:59:25|3.7488
02:59:25|3.7488
02:59:26|3.7488
02:59:27|3.7488
02:59:29|3.7488
02:59:30|3.7482
02:59:30|3.7482
02:59:32|3.7482
02:59:33|3.7482
02:59:34|3.746
02:59:34|3.7448
02:59:36|3.7448
02:59:36|3.7448
02:59:37|3.7462
02:59:39|3.7478
02:59:40|3.7482
02:59:41|3.7482
02:59:42|3.7482
02:59:43|3.7482
02:59:45|3.7468
02:59:45|3.7468
02:59:46|3.7468
02:59:47|3.7468
02:59:48|3.7482
02:59:49|3.7482
02:59:50|3.7464
02:59:51|3.7464
02:59:53|3.7464
02:59:53|3.7502
02:59:55|3.7501
02:59:55|3.7501
02:59:56|3.7501
02:59:57|3.7501
02:59:59|3.7501
03:00:00|3.7501
03:00:01|3.7501
03:00:02|3.7548
03:00:03|3.7546
03:00:05|3.7592
03:00:06|3.7592
03:00:07|3.7592
03:00:08|3.7598
03:00:09|3.7598
03:00:10|3.7564
03:00:12|3.7591
03:00:12|3.7654
03:00:13|3.764
03:00:15|3.766
03:00:16|3.7682
03:00:17|3.7676
03:00:17|3.7676
03:00:18|3.7676
03:00:19|3.7587
03:00:20|3.7599
03:00:21|3.758
03:00:22|3.7585
03:00:23|3.7581
03:00:24|3.7591
03:00:25|3.7591
03:00:26|3.7577
03:00:27|3.7573
03:00:29|3.7573
03:00:29|3.7573
03:00:30|3.7561
03:00:31|3.7589
03:00:32|3.7585
03:00:33|3.7585
03:00:34|3.7577
03:00:35|3.7594
03:00:36|3.7569
03:00:37|3.7569
03:00:39|3.7549
03:00:40|3.7549
03:00:41|3.7571
03:00:42|3.7545
03:00:43|3.7545
03:00:44|3.7545
03:00:46|3.7541
03:00:46|3.7531
03:00:47|3.7531
03:00:48|3.7531
03:00:49|3.7535
03:00:51|3.7525
03:00:52|3.7531
03:00:53|3.7521
03:00:54|3.7503
03:00:55|3.7495
03:00:56|3.7479
03:00:57|3.7457
03:00:58|3.7459
03:00:59|3.7479
03:01:00|3.7479
03:01:01|3.7479
03:01:03|3.7466
03:01:04|3.7447
03:01:05|3.7447
03:01:06|3.7439
03:01:06|3.7524
03:01:08|3.7565
03:01:09|3.754
03:01:10|3.7536
03:01:11|3.7549
03:01:12|3.7522
03:01:13|3.7537
03:01:14|3.7533
03:01:15|3.7521
03:01:16|3.7513
03:01:18|3.7513
03:01:19|3.7516
03:01:19|3.7496
03:01:20|3.7472
03:01:21|3.7487
03:01:23|3.7471
03:01:23|3.746
03:01:24|3.7513
03:01:25|3.7505
03:01:26|3.7494
03:01:28|3.7493
03:01:28|3.7497
03:01:29|3.7497
03:01:30|3.7497
03:01:32|3.7383
03:01:33|3.7389
03:01:34|3.7327
03:01:35|3.7369
03:01:36|3.7379
03:01:36|3.7379
03:01:38|3.7404
03:01:38|3.7419
03:01:40|3.7426
03:01:40|3.7426
03:01:41|3.7412
03:01:43|3.7424
03:01:43|3.7424
03:01:45|3.742
03:01:46|3.7456
03:01:47|3.7422
03:01:47|3.7422
03:01:48|3.7446
03:01:50|3.7434
03:01:50|3.7434
03:01:52|3.7434
03:01:53|3.7434
03:01:53|3.7434
03:01:55|3.7426
03:01:56|3.7426
03:01:57|3.7398
03:01:58|3.7398
03:01:59|3.7398
03:02:00|3.7404
03:02:01|3.7455
03:02:01|3.7422
03:02:03|3.7422
03:02:04|3.7416
03:02:04|3.7398
03:02:06|3.7398
03:02:06|3.7407
03:02:08|3.7412
03:02:09|3.7414
03:02:10|3.7414
03:02:11|3.7443
03:02:12|3.7443
03:02:13|3.7443
03:02:14|3.7443
03:02:15|3.7416
03:02:16|3.7383
03:02:17|3.7396
03:02:19|3.7402
03:02:19|3.7442
03:02:20|3.7435
03:02:21|3.7403
03:02:23|3.7403
03:02:23|3.7393
03:02:24|3.7382
03:02:26|3.7383
03:02:27|3.7383
03:02:27|3.7383
03:02:29|3.738
03:02:30|3.738
03:02:31|3.738
03:02:31|3.738
03:02:33|3.7362
03:02:34|3.7342
03:02:35|3.7355
03:02:36|3.7355
03:02:37|3.7355
03:02:37|3.735
03:02:38|3.7352
03:02:40|3.7352
03:02:41|3.7352
03:02:42|3.7332
03:02:43|3.7333
03:02:43|3.7336
03:02:45|3.7339
03:02:46|3.7339
03:02:47|3.7339
03:02:48|3.7339
03:02:48|3.7302
03:02:50|3.7316
03:02:51|3.7299
03:02:51|3.7268
03:02:52|3.7299
03:02:54|3.7299
03:02:55|3.7303
03:02:56|3.7303
03:02:57|3.7303
03:02:58|3.7303
03:02:59|3.7303
03:03:01|3.7304
03:03:02|3.732
03:03:03|3.732
03:03:03|3.7336
03:03:04|3.7336
03:03:05|3.7423
03:03:06|3.7423
03:03:08|3.7391
03:03:09|3.7391
03:03:09|3.7391
03:03:11|3.7391
03:03:12|3.7391
03:03:13|3.7391
03:03:14|3.7416
03:03:15|3.7416
03:03:16|3.7395
03:03:17|3.7404
03:03:18|3.7404
03:03:19|3.739
03:03:20|3.739
03:03:21|3.739
03:03:22|3.7361
03:03:23|3.7358
03:03:24|3.7358
03:03:25|3.736
03:03:26|3.7346
03:03:27|3.7346
03:03:28|3.7346
03:03:29|3.7346
03:03:30|3.7346
03:03:31|3.7346
03:03:32|3.7346
03:03:33|3.7346
03:03:34|3.7346
03:03:35|3.7347
03:03:36|3.7347
03:03:37|3.7375
03:03:38|3.74
03:03:39|3.7398
03:03:40|3.7386
03:03:41|3.7386
03:03:42|3.7386
03:03:43|3.7352
03:03:44|3.7352
03:03:45|3.7354
03:03:46|3.7346
03:03:47|3.7342
03:03:48|3.7342
03:03:49|3.7342
03:03:51|3.7342
03:03:52|3.7342
03:03:52|3.7322
03:03:54|3.7322
03:03:54|3.7308
03:03:55|3.7308
03:03:57|3.7308
03:03:57|3.7308
03:03:58|3.7308
03:03:59|3.7308
03:04:01|3.7308
03:04:03|3.7298
03:04:04|3.7298
03:04:05|3.7298
03:04:05|3.7298
03:04:06|3.7298
03:04:08|3.7298
03:04:09|3.7298
03:04:10|3.7298
03:04:11|3.7298
03:04:12|3.7298
03:04:13|3.7304
03:04:14|3.7304
03:04:14|3.7298
03:04:16|3.7298
03:04:16|3.7298
03:04:18|3.7297
03:04:19|3.7296
03:04:20|3.7284
03:04:21|3.7292
03:04:22|3.7292
03:04:22|3.7287
03:04:24|3.729
03:04:25|3.729
03:04:26|3.7273
03:04:27|3.7316
03:04:29|3.7316
03:04:29|3.7324
03:04:30|3.7356
03:04:31|3.7342
03:04:32|3.7342
03:04:33|3.7352
03:04:35|3.7344
03:04:36|3.7344
03:04:37|3.734
03:04:38|3.734
03:04:39|3.734
03:04:40|3.734
03:04:42|3.7324
03:04:44|3.7324
03:04:44|3.7324
03:04:46|3.7324
03:04:47|3.7324
03:04:47|3.7324
03:04:49|3.7312
03:04:50|3.7324
03:04:52|3.735
03:04:53|3.735
03:04:54|3.735
03:04:55|3.7342
03:04:56|3.7342
03:04:58|3.7344
03:04:59|3.7344
03:04:59|3.7344
03:05:01|3.7371
03:05:01|3.7384
03:05:03|3.7384
03:05:04|3.7384
03:05:05|3.7384
03:05:06|3.7384
03:05:08|3.7382
03:05:08|3.7382
03:05:09|3.7411
03:05:11|3.7411
03:05:12|3.7406
03:05:13|3.7406
03:05:14|3.7481
03:05:15|3.748
03:05:16|3.748
03:05:17|3.7454
03:05:19|3.7454
03:05:19|3.7434
03:05:20|3.7416
03:05:22|3.7416
03:05:23|3.7416
03:05:24|3.7422
03:05:25|3.7422
03:05:26|3.7422
03:05:27|3.7422
03:05:28|3.7422
03:05:29|3.7422
03:05:30|3.7422
03:05:31|3.7422
03:05:32|3.7403
03:05:33|3.7403
03:05:34|3.7402
03:05:35|3.739
03:05:36|3.7378
03:05:37|3.7378
03:05:39|3.7358
03:05:39|3.7358
03:05:40|3.7358
03:05:41|3.7358
03:05:43|3.7424
03:05:44|3.7455
03:05:45|3.7455
03:05:47|3.7455
03:05:47|3.7455
03:05:48|3.7455
03:05:50|3.7455
03:05:51|3.7452
03:05:51|3.7452
03:05:53|3.7452
03:05:54|3.7448
03:05:55|3.7448
03:05:55|3.7426
03:05:57|3.7426
03:05:58|3.744
03:05:59|3.744
03:06:00|3.744
03:06:00|3.744
03:06:02|3.7512
03:06:02|3.7519
03:06:04|3.7519
03:06:04|3.7519
03:06:06|3.754
03:06:07|3.7539
03:06:07|3.7539
03:06:09|3.7605
03:06:10|3.7594
03:06:11|3.7594
03:06:12|3.7594
03:06:12|3.7598
03:06:13|3.7586
03:06:15|3.7563
03:06:16|3.7558
03:06:17|3.7527
03:06:18|3.7539
03:06:19|3.7539
03:06:20|3.753
03:06:21|3.753
03:06:22|3.753
03:06:23|3.7548
03:06:24|3.7548
03:06:25|3.7548
03:06:26|3.7568
03:06:27|3.7568
03:06:28|3.7575
03:06:29|3.7575
03:06:30|3.7575
03:06:31|3.7555
03:06:32|3.7566
03:06:33|3.7588
03:06:34|3.7588
03:06:35|3.7588
03:06:36|3.7602
03:06:37|3.7615
03:06:38|3.7625
03:06:39|3.7625
03:06:40|3.7369
03:06:41|3.7429
03:06:42|3.7417
03:06:43|3.7419
03:06:44|3.7471
03:06:45|3.7471
03:06:46|3.7442
03:06:48|3.7446
03:06:49|3.7445
03:06:49|3.7469
03:06:50|3.7444
03:06:52|3.7434
03:06:53|3.7462
03:06:53|3.7398
03:06:55|3.7373
03:06:56|3.7308
03:06:57|3.7308
03:06:57|3.7316
03:06:58|3.7298
03:06:59|3.7292
03:07:01|3.7292
03:07:01|3.7292
03:07:02|3.7292
03:07:03|3.7316
03:07:04|3.7323
03:07:06|3.7323
03:07:06|3.7304
03:07:07|3.7325
03:07:08|3.7325
03:07:09|3.7329
03:07:10|3.7333
03:07:11|3.7333
03:07:12|3.7337
03:07:13|3.7307
03:07:14|3.728
03:07:15|3.728
03:07:16|3.728
03:07:17|3.7277
03:07:19|3.7277
03:07:19|3.7277
03:07:20|3.723
03:07:22|3.7289
03:07:22|3.7285
03:07:23|3.7285
03:07:24|3.7333
03:07:25|3.7329
03:07:26|3.7329
03:07:28|3.7333
03:07:29|3.7333
03:07:30|3.7333
03:07:30|3.7333
03:07:32|3.7333
03:07:32|3.7273
03:07:33|3.7333
03:07:35|3.7333
03:07:36|3.7317
03:07:37|3.7317
03:07:37|3.7317
03:07:38|3.7317
03:07:40|3.7329
03:07:40|3.7329
03:07:41|3.7329
03:07:43|3.7361
03:07:45|3.7361
03:07:45|3.7361
03:07:46|3.7361
03:07:48|3.7432
03:07:49|3.7427
03:07:49|3.7427
03:07:51|3.7427
03:07:52|3.7427
03:07:53|3.7427
03:07:53|3.7427
03:07:54|3.7425
03:07:56|3.7425
03:07:57|3.7425
03:07:58|3.7425
03:07:59|3.7425
03:08:00|3.7425
03:08:01|3.7425
03:08:01|3.7403
03:08:03|3.7394
03:08:04|3.7384
03:08:05|3.7374
03:08:06|3.7374
03:08:07|3.7374
03:08:08|3.7403
03:08:09|3.7403
03:08:10|3.7403
03:08:11|3.7403
03:08:12|3.7411
03:08:13|3.7411
03:08:14|3.7393
03:08:15|3.7393
03:08:16|3.7394
03:08:17|3.739
03:08:18|3.737
03:08:19|3.7366
03:08:20|3.7354
03:08:21|3.7354
03:08:22|3.7354
03:08:23|3.7354
03:08:24|3.7363
03:08:25|3.7335
03:08:26|3.7347
03:08:27|3.7373
03:08:28|3.7373
03:08:29|3.7381
03:08:30|3.7389
03:08:31|3.7389
03:08:32|3.7428
03:08:33|3.7384
03:08:34|3.7369
03:08:35|3.7369
03:08:36|3.7369
03:08:37|3.7392
03:08:38|3.7396
03:08:39|3.7392
03:08:40|3.7392
03:08:41|3.7392
03:08:42|3.738
03:08:43|3.738
03:08:44|3.738
03:08:45|3.7376
03:08:47|3.7376
03:08:48|3.7376
03:08:49|3.7376
03:08:50|3.7376
03:08:51|3.7376
03:08:52|3.7376
03:08:53|3.7376
03:08:55|3.7359
03:08:56|3.7359
03:08:56|3.7359
03:08:57|3.7359
03:08:58|3.7359
03:08:59|3.7359
03:09:00|3.7327
03:09:02|3.7327
03:09:02|3.7327
03:09:03|3.7319
03:09:04|3.7315
03:09:05|3.733
03:09:07|3.733
03:09:07|3.733
03:09:09|3.7299
03:09:10|3.726
03:09:11|3.7295
03:09:12|3.7295
03:09:13|3.7303
03:09:14|3.7287
03:09:15|3.7287
03:09:16|3.7287
03:09:17|3.7285
03:09:18|3.7285
03:09:19|3.7285
03:09:20|3.7285
03:09:21|3.7259
03:09:22|3.7235
03:09:23|3.7231
03:09:24|3.7231
03:09:25|3.7231
03:09:26|3.7207
03:09:27|3.7224
03:09:28|3.7179
03:09:29|3.7199
03:09:30|3.7186
03:09:31|3.717
03:09:32|3.718
03:09:33|3.7178
03:09:34|3.7178
03:09:35|3.7178
03:09:37|3.7163
03:09:37|3.7168
03:09:38|3.7168
03:09:39|3.7159
03:09:40|3.7159
03:09:41|3.7156
03:09:42|3.7156
03:09:43|3.7132
03:09:45|3.7132
03:09:46|3.7109
03:09:47|3.7109
03:09:48|3.7128
03:09:49|3.7136
03:09:50|3.7128
03:09:51|3.7128
03:09:52|3.7128
03:09:53|3.7128
03:09:54|3.7128
03:09:55|3.7128
03:09:56|3.7128
03:09:57|3.7128
03:09:59|3.7156
03:09:59|3.7156
03:10:00|3.7156
03:10:02|3.7156
03:10:02|3.713
03:10:03|3.713
03:10:05|3.713
03:10:06|3.713
03:10:07|3.713
03:10:07|3.7148
03:10:09|3.716
03:10:10|3.7144
03:10:11|3.7144
03:10:12|3.7148
03:10:13|3.7148
03:10:14|3.7156
03:10:14|3.7124
03:10:16|3.7124
03:10:17|3.7118
03:10:17|3.7115
03:10:19|3.7115
03:10:20|3.7115
03:10:21|3.7115
03:10:22|3.7115
03:10:23|3.7124
03:10:24|3.7124
03:10:25|3.7124
03:10:26|3.7132
03:10:27|3.7136
03:10:28|3.7136
03:10:29|3.7136
03:10:30|3.7136
03:10:31|3.7136
03:10:33|3.7136
03:10:33|3.7136
03:10:34|3.7136
03:10:35|3.714
03:10:36|3.7083
03:10:37|3.7083
03:10:38|3.7083
03:10:39|3.7108
03:10:40|3.7108
03:10:41|3.7108
03:10:43|3.7108
03:10:43|3.7112
03:10:44|3.7112
03:10:46|3.7091
03:10:47|3.7095
03:10:48|3.7095
03:10:49|3.7095
03:10:51|3.7095
03:10:52|3.7095
03:10:53|3.7095
03:10:54|3.7103
03:10:55|3.7103
03:10:55|3.7103
03:10:57|3.7103
03:10:58|3.7103
03:10:58|3.7103
03:11:00|3.7103
03:11:01|3.7103
03:11:02|3.7103
03:11:03|3.7116
03:11:04|3.7103
03:11:05|3.7103
03:11:06|3.7071
03:11:07|3.7066
03:11:08|3.7031
03:11:09|3.7031
03:11:10|3.7031
03:11:11|3.7039
03:11:12|3.7052
03:11:13|3.7006
03:11:14|3.7011
03:11:15|3.6995
03:11:16|3.699
03:11:17|3.7028
03:11:18|3.7065
03:11:19|3.7194
03:11:20|3.7301
03:11:21|3.7244
03:11:22|3.7197
03:11:24|3.7138
03:11:24|3.7144
03:11:26|3.7124
03:11:27|3.715
03:11:29|3.7117
03:11:30|3.7096
03:11:30|3.7105
03:11:31|3.7101
03:11:32|3.7076
03:11:34|3.7072
03:11:34|3.7086
03:11:36|3.7086
03:11:37|3.7089
03:11:38|3.7089
03:11:38|3.7093
03:11:39|3.7084
03:11:40|3.7084
03:11:42|3.7084
03:11:43|3.7084
03:11:44|3.7094
03:11:45|3.7094
03:11:46|3.7094
03:11:48|3.7052
03:11:49|3.7052
03:11:51|3.7042
03:11:52|3.7042
03:11:52|3.7042
03:11:54|3.7049
03:11:54|3.7056
03:11:56|3.7032
03:11:57|3.7032
03:11:58|3.7032
03:11:59|3.7041
03:12:00|3.7041
03:12:02|3.7041
03:12:03|3.7041
03:12:03|3.7041
03:12:05|3.7041
03:12:06|3.7041
03:12:07|3.7057
03:12:08|3.7073
03:12:09|3.7073
03:12:10|3.7081
03:12:11|3.7081
03:12:12|3.7089
03:12:13|3.7117
03:12:14|3.7117
03:12:15|3.7117
03:12:16|3.7117
03:12:17|3.7117
03:12:18|3.7117
03:12:19|3.7093
03:12:20|3.7093
03:12:21|3.7093
03:12:22|3.7093
03:12:23|3.7097
03:12:24|3.7097
03:12:25|3.7097
03:12:26|3.7097
03:12:27|3.7097
03:12:28|3.7097
03:12:29|3.7097
03:12:30|3.7101
03:12:31|3.7132
03:12:32|3.7133
03:12:33|3.7125
03:12:34|3.7129
03:12:35|3.7129
03:12:37|3.7105
03:12:38|3.7105
03:12:38|3.7105
03:12:39|3.7105
03:12:40|3.7105
03:12:41|3.7105
03:12:42|3.7081
03:12:44|3.7081
03:12:44|3.7093
03:12:45|3.7097
03:12:46|3.7125
03:12:47|3.7165
03:12:49|3.7189
03:12:51|3.7164
03:12:51|3.7179
03:12:53|3.7173
03:12:54|3.7173
03:12:55|3.7177
03:12:56|3.718
03:12:57|3.718
03:12:59|3.718
03:12:59|3.718
03:13:01|3.718
03:13:02|3.7165
03:13:03|3.7165
03:13:04|3.7165
03:13:05|3.7144
03:13:05|3.7144
03:13:06|3.7165
03:13:09|3.7169
03:13:09|3.7169
03:13:10|3.7169
03:13:11|3.7173
03:13:12|3.7173
03:13:14|3.7173
03:13:15|3.7217
03:13:15|3.7221
03:13:17|3.7221
03:13:17|3.7201
03:13:19|3.7201
03:13:20|3.7201
03:13:21|3.7209
03:13:22|3.7228
03:13:22|3.7228
03:13:23|3.7228
03:13:24|3.7216
03:13:26|3.7216
03:13:26|3.7216
03:13:28|3.7216
03:13:29|3.7204
03:13:30|3.7204
03:13:31|3.7204
03:13:32|3.7204
03:13:32|3.7204
03:13:33|3.7203
03:13:35|3.7203
03:13:35|3.7203
03:13:37|3.7203
03:13:37|3.7203
03:13:38|3.7203
03:13:40|3.7203
03:13:41|3.7176
03:13:41|3.7176
03:13:43|3.7176
03:13:43|3.721
03:13:45|3.721
03:13:46|3.721
03:13:47|3.721
03:13:48|3.721
03:13:50|3.721
03:13:50|3.7221
03:13:52|3.7221
03:13:53|3.7184
03:13:55|3.7184
03:13:56|3.7184
03:13:56|3.7184
03:13:57|3.7164
03:13:59|3.7164
03:14:00|3.7164
03:14:01|3.7164
03:14:02|3.7164
03:14:04|3.7164
03:14:04|3.7164
03:14:05|3.7164
03:14:07|3.7164
03:14:07|3.7193
03:14:08|3.7208
03:14:09|3.7208
03:14:10|3.7208
03:14:11|3.7208
03:14:13|3.7208
03:14:13|3.7208
03:14:14|3.7208
03:14:16|3.7208
03:14:17|3.7208
03:14:18|3.7208
03:14:19|3.718
03:14:20|3.7185
03:14:21|3.7185
03:14:22|3.7185
03:14:22|3.7197
03:14:24|3.7193
03:14:24|3.7221
03:14:26|3.7221
03:14:26|3.7229
03:14:27|3.7229
03:14:29|3.7229
03:14:30|3.7229
03:14:31|3.7237
03:14:31|3.7237
03:14:34|3.7237
03:14:34|3.7219
03:14:35|3.7219
03:14:37|3.7219
03:14:37|3.7219
03:14:38|3.7219
03:14:39|3.7219
03:14:40|3.7219
03:14:41|3.7219
03:14:42|3.7219
03:14:43|3.7249
03:14:45|3.7249
03:14:45|3.7237
03:14:47|3.7237
03:14:47|3.7237
03:14:49|3.7237
03:14:50|3.7228
03:14:51|3.7228
03:14:52|3.7257
03:14:53|3.7257
03:14:55|3.7257
03:14:56|3.7257
03:14:57|3.7253
03:14:58|3.7261
03:14:59|3.7261
03:15:00|3.7261
03:15:01|3.7261
03:15:02|3.7261
03:15:03|3.7273
03:15:05|3.7289
03:15:05|3.7277
03:15:06|3.7277
03:15:08|3.7294
03:15:09|3.7292
03:15:10|3.7292
03:15:11|3.7292
03:15:12|3.7292
03:15:13|3.7292
03:15:14|3.7292
03:15:15|3.7288
03:15:16|3.7288
03:15:17|3.7288
03:15:18|3.7288
03:15:19|3.7288
03:15:20|3.7288
03:15:21|3.7288
03:15:22|3.7288
03:15:24|3.7288
03:15:24|3.7309
03:15:25|3.7325
03:15:26|3.7316
03:15:27|3.7299
03:15:28|3.7284
03:15:29|3.7284
03:15:30|3.7284
03:15:31|3.7284
03:15:32|3.7284
03:15:33|3.7313
03:15:34|3.7313
03:15:35|3.7313
03:15:36|3.7319
03:15:37|3.7319
03:15:38|3.73
03:15:39|3.73
03:15:40|3.73
03:15:41|3.728
03:15:42|3.728
03:15:43|3.728
03:15:44|3.728
03:15:45|3.7289
03:15:46|3.7289
03:15:48|3.7289
03:15:50|3.737
03:15:51|3.7385
03:15:51|3.7377
03:15:52|3.7377
03:15:53|3.7344
03:15:54|3.7355
03:15:55|3.7355
03:15:56|3.7355
03:15:58|3.7355
03:15:58|3.7355
03:16:00|3.7324
03:16:01|3.7312
03:16:02|3.7312
03:16:03|3.7312
03:16:04|3.7292
03:16:05|3.7357
03:16:06|3.7341
03:16:07|3.7357
03:16:08|3.7357
03:16:09|3.7357
03:16:10|3.7357
03:16:11|3.7357
03:16:12|3.7357
03:16:13|3.7356
03:16:14|3.7276
03:16:15|3.7189
03:16:16|3.7168
03:16:17|3.7148
03:16:18|3.7118
03:16:19|3.714
03:16:20|3.714
03:16:21|3.7084
03:16:22|3.712
03:16:23|3.7084
03:16:24|3.7082
03:16:25|3.7047
03:16:26|3.7035
03:16:27|3.7024
03:16:28|3.702
03:16:29|3.7055
03:16:30|3.7032
03:16:31|3.7013
03:16:32|3.7017
03:16:33|3.7059
03:16:34|3.7024
03:16:36|3.7026
03:16:36|3.702
03:16:37|3.704
03:16:38|3.7046
03:16:39|3.7013
03:16:40|3.7046
03:16:42|3.7039
03:16:42|3.7036
03:16:43|3.7013
03:16:44|3.7028
03:16:45|3.7044
03:16:46|3.7028
03:16:48|3.7028
03:16:49|3.7048
03:16:49|3.7028
03:16:52|3.6979
03:16:53|3.6988
03:16:53|3.7
03:16:54|3.6964
03:16:56|3.6983
03:16:57|3.6984
03:16:57|3.6976
03:16:59|3.6972
03:17:00|3.6966
03:17:01|3.6966
03:17:02|3.6966
03:17:03|3.6967
03:17:04|3.6966
03:17:05|3.6966
03:17:06|3.6966
03:17:07|3.6966
03:17:08|3.6966
03:17:09|3.6966
03:17:10|3.6966
03:17:11|3.6966
03:17:12|3.6966
03:17:13|3.6966
03:17:14|3.6966
03:17:15|3.6966
03:17:16|3.6838
03:17:17|3.685
03:17:18|3.6858
03:17:19|3.6835
03:17:20|3.6818
03:17:21|3.6807
03:17:22|3.6801
03:17:23|3.681
03:17:24|3.686
03:17:25|3.6809
03:17:26|3.6847
03:17:27|3.6855
03:17:28|3.6838
03:17:29|3.685
03:17:30|3.6845
03:17:31|3.685
03:17:32|3.683
03:17:33|3.6838
03:17:34|3.6833
03:17:35|3.6832
03:17:36|3.6824
03:17:37|3.6802
03:17:38|3.6804
03:17:39|3.6816
03:17:40|3.6821
03:17:41|3.6828
03:17:42|3.6818
03:17:43|3.6813
03:17:44|3.6846
03:17:45|3.6833
03:17:47|3.6858
03:17:48|3.683
03:17:48|3.6848
03:17:50|3.6848
03:17:51|3.6839
03:17:53|3.6835
03:17:54|3.6853
03:17:55|3.6834
03:17:56|3.6846
03:17:57|3.6856
03:17:58|3.6847
03:17:59|3.6863
03:18:00|3.6851
03:18:01|3.685
03:18:02|3.6834
03:18:03|3.6834
03:18:04|3.6835
03:18:06|3.6842
03:18:06|3.6836
03:18:07|3.6836
03:18:09|3.6906
03:18:10|3.692
03:18:11|3.6933
03:18:12|3.6921
03:18:13|3.6882
03:18:14|3.687
03:18:15|3.6858
03:18:16|3.6858
03:18:17|3.684
03:18:18|3.6861
03:18:19|3.6846
03:18:21|3.6846
03:18:21|3.6846
03:18:23|3.6846
03:18:23|3.6858
03:18:24|3.6862
03:18:25|3.6846
03:18:26|3.6862
03:18:27|3.6886
03:18:29|3.6902
03:18:30|3.6914
03:18:31|3.6934
03:18:32|3.6929
03:18:33|3.6923
03:18:34|3.6923
03:18:34|3.6901
03:18:36|3.6917
03:18:37|3.6917
03:18:38|3.6902
03:18:39|3.6902
03:18:40|3.6902
03:18:41|3.6902
03:18:42|3.6902
03:18:43|3.6901
03:18:44|3.6909
03:18:45|3.691
03:18:46|3.691
03:18:47|3.6909
03:18:48|3.6911
03:18:49|3.6911
03:18:51|3.6911
03:18:52|3.6904
03:18:53|3.6883
03:18:54|3.6907
03:18:55|3.6907
03:18:57|3.6957
03:18:58|3.6958
03:18:59|3.6967
03:19:00|3.697
03:19:01|3.6956
03:19:02|3.6951
03:19:03|3.6948
03:19:04|3.6954
03:19:05|3.699
03:19:06|3.7017
03:19:07|3.7017
03:19:08|3.7017
03:19:09|3.7017
03:19:10|3.7017
03:19:11|3.6859
03:19:12|3.6853
03:19:13|3.687
03:19:14|3.6867
03:19:15|3.6923
03:19:16|3.6903
03:19:17|3.6915
03:19:18|3.6851
03:19:20|3.6862
03:19:20|3.6869
03:19:21|3.6893
03:19:22|3.6909
03:19:23|3.6913
03:19:24|3.6858
03:19:25|3.6853
03:19:26|3.6901
03:19:27|3.6901
03:19:28|3.6905
03:19:29|3.6888
03:19:30|3.6897
03:19:31|3.6897
03:19:32|3.6897
03:19:33|3.6897
03:19:34|3.6897
03:19:35|3.6897
03:19:37|3.6874
03:19:37|3.6874
03:19:38|3.6865
03:19:39|3.6868
03:19:40|3.6881
03:19:41|3.6881
03:19:43|3.6883
03:19:43|3.6869
03:19:44|3.6865
03:19:45|3.6869
03:19:47|3.6862
03:19:47|3.6862
03:19:48|3.6865
03:19:49|3.6865
03:19:50|3.6865
03:19:52|3.6865
03:19:53|3.6865
03:19:54|3.6866
03:19:55|3.6865
03:19:56|3.6865
03:19:57|3.6882
03:19:58|3.6863
03:19:59|3.687
03:20:00|3.687
03:20:01|3.6873
03:20:02|3.6864
03:20:03|3.6862
03:20:04|3.6861
03:20:05|3.6881
03:20:06|3.687
03:20:07|3.6873
03:20:08|3.6858
03:20:09|3.6869
03:20:10|3.685
03:20:11|3.6856
03:20:12|3.6846
03:20:13|3.6853
03:20:14|3.683
03:20:15|3.684
03:20:16|3.6837
03:20:17|3.6837
03:20:19|3.6837
03:20:19|3.6837
03:20:21|3.6837
03:20:21|3.6837
03:20:23|3.6841
03:20:24|3.6842
03:20:25|3.6842
03:20:26|3.684
03:20:26|3.683
03:20:28|3.6836
03:20:29|3.6836
03:20:29|3.6839
03:20:30|3.6839
03:20:31|3.6833
03:20:33|3.6837
03:20:34|3.6837
03:20:34|3.6822
03:20:36|3.6833
03:20:36|3.6833
03:20:38|3.6841
03:20:40|3.683
03:20:41|3.6831
03:20:42|3.6826
03:20:43|3.6816
03:20:44|3.6813
03:20:45|3.6813
03:20:46|3.6792
03:20:47|3.6775
03:20:48|3.6822
03:20:49|3.6762
03:20:50|3.6763
03:20:51|3.6764
03:20:52|3.6822
03:20:54|3.6821
03:20:55|3.682
03:20:56|3.6806
03:20:57|3.6839
03:20:58|3.6839
03:20:59|3.6843
03:21:00|3.6827
03:21:01|3.6834
03:21:02|3.6812
03:21:03|3.6824
03:21:05|3.6824
03:21:06|3.6824
03:21:07|3.6824
03:21:08|3.6826
03:21:09|3.6816
03:21:10|3.6816
03:21:11|3.6809
03:21:12|3.6812
03:21:13|3.683
03:21:14|3.6808
03:21:15|3.6791
03:21:16|3.6802
03:21:17|3.68
03:21:18|3.6784
03:21:19|3.6763
03:21:20|3.6769
03:21:21|3.6769
03:21:23|3.68
03:21:24|3.683
03:21:24|3.6833
03:21:25|3.6906
03:21:27|3.6923
03:21:27|3.6919
03:21:28|3.6898
03:21:29|3.6911
03:21:30|3.6911
03:21:31|3.6911
03:21:32|3.6911
03:21:33|3.6889
03:21:34|3.6889
03:21:35|3.6889
03:21:36|3.6889
03:21:38|3.6889
03:21:38|3.6843
03:21:39|3.6843
03:21:40|3.6762
03:21:41|3.6781
03:21:42|3.678
03:21:43|3.6763
03:21:44|3.6771
03:21:45|3.677
03:21:46|3.6757
03:21:47|3.6759
03:21:49|3.6759
03:21:50|3.6758
03:21:50|3.6758
03:21:51|3.6773
03:21:52|3.6771
03:21:54|3.6756
03:21:54|3.6756
03:21:56|3.6759
03:21:56|3.6744
03:21:58|3.6755
03:21:59|3.6755
03:22:00|3.6755
03:22:01|3.6755
03:22:02|3.6759
03:22:04|3.6759
03:22:04|3.6806
03:22:06|3.6798
03:22:07|3.6797
03:22:07|3.6792
03:22:08|3.6808
03:22:09|3.6794
03:22:10|3.6789
03:22:12|3.6797
03:22:13|3.6797
03:22:13|3.6775
03:22:15|3.6793
03:22:15|3.6797
03:22:17|3.6797
03:22:17|3.6797
03:22:19|3.6772
03:22:19|3.6772
03:22:21|3.6787
03:22:21|3.6814
03:22:23|3.6814
03:22:24|3.6824
03:22:25|3.6834
03:22:26|3.6834
03:22:26|3.6834
03:22:28|3.6834
03:22:29|3.6828
03:22:29|3.6828
03:22:31|3.6828
03:22:32|3.6828
03:22:33|3.6828
03:22:34|3.6811
03:22:35|3.6848
03:22:36|3.6848
03:22:36|3.684
03:22:38|3.6863
03:22:38|3.6863
03:22:39|3.686
03:22:41|3.686
03:22:41|3.6859
03:22:42|3.6859
03:22:44|3.6859
03:22:45|3.6859
03:22:46|3.6863
03:22:46|3.6863
03:22:48|3.6863
03:22:49|3.6871
03:22:50|3.6874
03:22:50|3.6874
03:22:52|3.6874
03:22:53|3.6879
03:22:54|3.6879
03:22:56|3.6879
03:22:57|3.6879
03:22:58|3.6879
03:22:59|3.6891
03:23:00|3.6891
03:23:01|3.6891
03:23:02|3.6915
03:23:03|3.6923
03:23:04|3.6925
03:23:06|3.6926
03:23:07|3.6896
03:23:07|3.6909
03:23:08|3.6926
03:23:10|3.6935
03:23:10|3.6935
03:23:12|3.6935
03:23:13|3.6935
03:23:14|3.6935
03:23:15|3.6938
03:23:16|3.6946
03:23:16|3.6958
03:23:18|3.6958
03:23:19|3.6958
03:23:20|3.6958
03:23:21|3.6958
03:23:22|3.6958
03:23:23|3.6958
03:23:24|3.6958
03:23:25|3.7
03:23:26|3.7
03:23:27|3.6944
03:23:28|3.6936
03:23:29|3.6936
03:23:30|3.6936
03:23:31|3.6936
03:23:32|3.6937
03:23:33|3.689
03:23:34|3.689
03:23:35|3.6911
03:23:36|3.6911
03:23:37|3.6911
03:23:38|3.6911
03:23:40|3.6835
03:23:40|3.6858
03:23:42|3.6872
03:23:43|3.6872
03:23:44|3.6843
03:23:45|3.6847
03:23:46|3.6826
03:23:47|3.6826
03:23:48|3.6826
03:23:49|3.6826
03:23:50|3.6836
03:23:51|3.6851
03:23:52|3.683
03:23:53|3.683
03:23:55|3.6838
03:23:56|3.6838
03:23:57|3.6838
03:23:58|3.6838
03:23:59|3.6838
03:23:59|3.6837
03:24:02|3.6837
03:24:02|3.6842
03:24:04|3.6847
03:24:04|3.6851
03:24:05|3.6803
03:24:07|3.6832
03:24:07|3.6842
03:24:08|3.6846
03:24:10|3.6846
03:24:11|3.6846
03:24:12|3.6846
03:24:12|3.6833
03:24:13|3.6827
03:24:14|3.6826
03:24:15|3.6822
03:24:17|3.681
03:24:17|3.6816
03:24:19|3.6806
03:24:19|3.6806
03:24:20|3.6806
03:24:21|3.6815
03:24:22|3.6798
03:24:24|3.6799
03:24:24|3.6799
03:24:26|3.6801
03:24:27|3.677
03:24:28|3.6769
03:24:29|3.6769
03:24:30|3.6765
03:24:30|3.6765
03:24:32|3.6765
03:24:33|3.6765
03:24:33|3.6765
03:24:35|3.6775
03:24:36|3.6767
03:24:37|3.6775
03:24:38|3.6791
03:24:39|3.679
03:24:40|3.6798
03:24:41|3.6798
03:24:42|3.6798
03:24:43|3.6798
03:24:44|3.6798
03:24:45|3.6798
03:24:46|3.6798
03:24:47|3.6798
03:24:48|3.6805
03:24:49|3.6805
03:24:50|3.6805
03:24:51|3.678
03:24:52|3.677
03:24:53|3.6785
03:24:54|3.6798
03:24:55|3.6798
03:24:56|3.6802
03:24:57|3.6782
03:24:59|3.6782
03:24:59|3.6809
03:25:01|3.6809
03:25:02|3.6798
03:25:03|3.6801
03:25:05|3.6814
03:25:05|3.6814
03:25:07|3.6793
03:25:07|3.6806
03:25:08|3.6806
03:25:10|3.6806
03:25:11|3.6774
03:25:12|3.6789
03:25:13|3.6796
03:25:14|3.6797
03:25:15|3.6799
03:25:16|3.679
03:25:17|3.679
03:25:18|3.6798
03:25:19|3.6798
03:25:20|3.6798
03:25:21|3.6798
03:25:22|3.68
03:25:23|3.6762
03:25:24|3.6762
03:25:25|3.673
03:25:26|3.6741
03:25:27|3.6746
03:25:28|3.6784
03:25:29|3.6782
03:25:30|3.6784
03:25:31|3.6758
03:25:32|3.6774
03:25:33|3.677
03:25:34|3.677
03:25:35|3.6758
03:25:36|3.6758
03:25:37|3.6753
03:25:38|3.6758
03:25:39|3.6758
03:25:40|3.6766
03:25:41|3.6766
03:25:42|3.6771
03:25:43|3.6771
03:25:44|3.6771
03:25:45|3.677
03:25:46|3.677
03:25:47|3.6783
03:25:48|3.6786
03:25:49|3.6802
03:25:50|3.6802
03:25:51|3.6802
03:25:52|3.6837
03:25:54|3.6837
03:25:55|3.6837
03:25:55|3.6837
03:25:57|3.6849
03:25:58|3.6849
03:26:00|3.6849
03:26:01|3.6761
03:26:01|3.6747
03:26:03|3.6788
03:26:03|3.6797
03:26:04|3.68
03:26:06|3.68
03:26:07|3.68
03:26:08|3.6784
03:26:08|3.6784
03:26:10|3.6788
03:26:10|3.6792
03:26:11|3.6792
03:26:13|3.6792
03:26:13|3.6812
03:26:15|3.6812
03:26:16|3.6815
03:26:17|3.6815
03:26:18|3.6815
03:26:19|3.6815
03:26:19|3.6791
03:26:21|3.6791
03:26:22|3.6791
03:26:23|3.6817
03:26:23|3.6817
03:26:24|3.6817
03:26:26|3.6823
03:26:27|3.6823
03:26:28|3.6815
03:26:29|3.6815
03:26:30|3.6815
03:26:31|3.6815
03:26:32|3.6811
03:26:33|3.6811
03:26:34|3.6779
03:26:35|3.6779
03:26:36|3.6779
03:26:37|3.6779
03:26:38|3.6779
03:26:39|3.6779
03:26:40|3.6779
03:26:41|3.6779
03:26:42|3.6779
03:26:43|3.6779
03:26:44|3.6779
03:26:45|3.6779
03:26:46|3.6779
03:26:47|3.6779
03:26:48|3.6779
03:26:49|3.6815
03:26:50|3.6815
03:26:51|3.6815
03:26:52|3.6815
03:26:54|3.6815
03:26:54|3.6807
03:26:55|3.6807
03:26:57|3.6807
03:26:58|3.6807
03:26:59|3.6807
03:27:00|3.6807
03:27:01|3.6807
03:27:02|3.6807
03:27:03|3.6807
03:27:04|3.6807
03:27:05|3.6807
03:27:06|3.6807
03:27:07|3.6824
03:27:08|3.6848
03:27:09|3.6872
03:27:10|3.6851
03:27:11|3.6847
03:27:12|3.6847
03:27:13|3.6811
03:27:14|3.6811
03:27:15|3.6811
03:27:16|3.6811
03:27:17|3.6811
03:27:18|3.6811
03:27:19|3.678
03:27:20|3.678
03:27:21|3.678
03:27:23|3.678
03:27:23|3.679
03:27:24|3.679
03:27:26|3.679
03:27:26|3.6804
03:27:27|3.6804
03:27:28|3.6834
03:27:30|3.6815
03:27:30|3.6815
03:27:31|3.6815
03:27:32|3.6815
03:27:33|3.6815
03:27:35|3.6815
03:27:35|3.6815
03:27:37|3.6815
03:27:38|3.6815
03:27:39|3.6803
03:27:40|3.6803
03:27:41|3.6803
03:27:42|3.6803
03:27:42|3.6826
03:27:44|3.6826
03:27:45|3.683
03:27:46|3.683
03:27:46|3.683
03:27:47|3.683
03:27:49|3.683
03:27:50|3.683
03:27:50|3.683
03:27:51|3.683
03:27:53|3.683
03:27:54|3.6811
03:27:56|3.6811
03:27:57|3.6811
03:27:58|3.6811
03:27:59|3.6811
03:28:00|3.6804
03:28:01|3.6804
03:28:02|3.6804
03:28:04|3.6787
03:28:04|3.6767
03:28:05|3.6755
03:28:06|3.6751
03:28:08|3.6743
03:28:08|3.6731
03:28:09|3.6736
03:28:10|3.6736
03:28:12|3.6736
03:28:13|3.6738
03:28:13|3.6738
03:28:15|3.6742
03:28:16|3.6745
03:28:17|3.6747
03:28:18|3.6747
03:28:19|3.6731
03:28:20|3.6742
03:28:21|3.6746
03:28:22|3.6746
03:28:23|3.6746
03:28:24|3.6746
03:28:25|3.6746
03:28:26|3.6757
03:28:27|3.6758
03:28:28|3.6758
03:28:29|3.6758
03:28:30|3.6747
03:28:31|3.6747
03:28:32|3.6747
03:28:33|3.6754
03:28:34|3.6754
03:28:35|3.6754
03:28:36|3.6754
03:28:37|3.681
03:28:38|3.681
03:28:39|3.6807
03:28:40|3.6807
03:28:41|3.6812
03:28:42|3.6783
03:28:43|3.6775
03:28:44|3.6763
03:28:45|3.6763
03:28:46|3.677
03:28:47|3.6774
03:28:48|3.679
03:28:49|3.679
03:28:50|3.679
03:28:51|3.6794
03:28:52|3.6793
03:28:53|3.6793
03:28:54|3.6793
03:28:56|3.6793
03:28:56|3.6793
03:28:58|3.6793
03:28:58|3.6783
03:29:00|3.6779
03:29:01|3.6775
03:29:02|3.6775
03:29:03|3.6775
03:29:04|3.6775
03:29:05|3.6779
03:29:06|3.6789
03:29:06|3.6789
03:29:07|3.6771
03:29:08|3.6771
03:29:10|3.6771
03:29:10|3.6771
03:29:12|3.6774
03:29:13|3.6774
03:29:14|3.6774
03:29:14|3.6774
03:29:16|3.6774
03:29:17|3.6774
03:29:18|3.6774
03:29:19|3.6747
03:29:20|3.6747
03:29:21|3.6747
03:29:22|3.6747
03:29:23|3.6747
03:29:25|3.6735
03:29:25|3.6735
03:29:26|3.6746
03:29:27|3.6746
03:29:28|3.6746
03:29:29|3.6746
03:29:30|3.6746
03:29:32|3.6746
03:29:32|3.6746
03:29:33|3.6746
03:29:34|3.6746
03:29:35|3.6746
03:29:37|3.6746
03:29:38|3.6762
03:29:39|3.6713
03:29:39|3.6713
03:29:41|3.6716
03:29:41|3.6716
03:29:43|3.6716
03:29:43|3.6715
03:29:44|3.6734
03:29:45|3.674
03:29:46|3.6707
03:29:48|3.6742
03:29:48|3.6742
03:29:49|3.6738
03:29:51|3.6738
03:29:52|3.6738
03:29:52|3.6712
03:29:53|3.6711
03:29:54|3.6711
03:29:55|3.673
03:29:56|3.6734
03:29:58|3.6738
03:29:58|3.6738
03:30:00|3.674
03:30:01|3.6728
03:30:02|3.6728
03:30:03|3.6728
03:30:03|3.673
03:30:04|3.673
03:30:06|3.6719
03:30:07|3.6726
03:30:07|3.6726
03:30:09|3.6726
03:30:10|3.6726
03:30:11|3.6726
03:30:12|3.6726
03:30:13|3.6726
03:30:13|3.6701
03:30:14|3.6701
03:30:16|3.6714
03:30:16|3.6667
03:30:17|3.6692
03:30:19|3.6692
03:30:20|3.6715
03:30:21|3.6714
03:30:22|3.6718
03:30:23|3.6718
03:30:24|3.6714
03:30:25|3.6722
03:30:26|3.6722
03:30:27|3.6722
03:30:28|3.6722
03:30:29|3.6722
03:30:30|3.6691
03:30:31|3.6687
03:30:32|3.67
03:30:33|3.67
03:30:34|3.67
03:30:35|3.6691
03:30:36|3.6682
03:30:37|3.6682
03:30:38|3.6681
03:30:39|3.6686
03:30:40|3.6686
03:30:41|3.6686
03:30:42|3.6705
03:30:43|3.6703
03:30:44|3.6706
03:30:45|3.6706
03:30:46|3.6703
03:30:47|3.6703
03:30:48|3.6703
03:30:49|3.6713
03:30:50|3.6713
03:30:51|3.6713
03:30:52|3.6713
03:30:53|3.6713
03:30:54|3.67
03:30:55|3.6691
03:30:56|3.6691
03:30:57|3.6696
03:30:58|3.6696
03:31:00|3.6696
03:31:01|3.6696
03:31:02|3.6696
03:31:03|3.6696
03:31:04|3.6696
03:31:05|3.6696
03:31:06|3.6685
03:31:07|3.6658
03:31:08|3.6658
03:31:09|3.6658
03:31:10|3.6687
03:31:11|3.6687
03:31:12|3.6686
03:31:13|3.6686
03:31:14|3.6682
03:31:15|3.6682
03:31:16|3.6682
03:31:17|3.6682
03:31:18|3.6682
03:31:19|3.6682
03:31:20|3.6682
03:31:21|3.6685
03:31:22|3.6685
03:31:24|3.6674
03:31:24|3.6674
03:31:25|3.6673
03:31:26|3.6674
03:31:27|3.6677
03:31:28|3.6673
03:31:29|3.6643
03:31:30|3.665
03:31:31|3.6664
03:31:32|3.6662
03:31:33|3.6624
03:31:34|3.6632
03:31:35|3.6632
03:31:36|3.6591
03:31:37|3.6606
03:31:38|3.661
03:31:40|3.661
03:31:40|3.6618
03:31:41|3.6628
03:31:42|3.6622
03:31:43|3.6605
03:31:45|3.6613
03:31:45|3.6613
03:31:47|3.6649
03:31:47|3.6652
03:31:48|3.6638
03:31:49|3.6667
03:31:50|3.6691
03:31:51|3.6691
03:31:53|3.672
03:31:53|3.6727
03:31:54|3.6711
03:31:55|3.6704
03:31:56|3.6706
03:31:59|3.6706
03:31:59|3.6715
03:32:01|3.6724
03:32:02|3.6726
03:32:03|3.6726
03:32:04|3.6726
03:32:05|3.6726
03:32:06|3.6726
03:32:07|3.6726
03:32:08|3.6726
03:32:10|3.6687
03:32:11|3.6687
03:32:11|3.6687
03:32:12|3.6687
03:32:14|3.668
03:32:15|3.668
03:32:16|3.668
03:32:17|3.668
03:32:18|3.668
03:32:19|3.668
03:32:20|3.668
03:32:21|3.668
03:32:22|3.668
03:32:23|3.6651
03:32:24|3.6651
03:32:25|3.6631
03:32:26|3.6631
03:32:27|3.6644
03:32:28|3.664
03:32:29|3.664
03:32:30|3.6643
03:32:31|3.6604
03:32:32|3.6604
03:32:33|3.6598
03:32:34|3.6609
03:32:35|3.6614
03:32:36|3.6614
03:32:37|3.6614
03:32:38|3.6628
03:32:39|3.6629
03:32:40|3.6629
03:32:41|3.6624
03:32:42|3.6628
03:32:43|3.6629
03:32:44|3.6628
03:32:45|3.6632
03:32:46|3.6632
03:32:47|3.6632
03:32:48|3.6632
03:32:49|3.6632
03:32:50|3.6632
03:32:51|3.6634
03:32:52|3.6634
03:32:53|3.6634
03:32:54|3.6634
03:32:55|3.6634
03:32:56|3.661
03:32:57|3.661
03:32:58|3.661
03:32:59|3.661
03:33:01|3.659
03:33:01|3.6608
03:33:03|3.6604
03:33:04|3.6604
03:33:04|3.662
03:33:06|3.6624
03:33:07|3.6628
03:33:07|3.6628
03:33:09|3.6614
03:33:10|3.6614
03:33:11|3.6618
03:33:12|3.6618
03:33:13|3.6618
03:33:14|3.6618
03:33:15|3.6612
03:33:16|3.6612
03:33:17|3.6611
03:33:18|3.6611
03:33:19|3.6611
03:33:20|3.6611
03:33:21|3.6611
03:33:23|3.6611
03:33:23|3.6611
03:33:24|3.6611
03:33:25|3.6611
03:33:26|3.6611
03:33:27|3.6611
03:33:28|3.6611
03:33:29|3.6611
03:33:30|3.6611
03:33:31|3.6611
03:33:32|3.6583
03:33:34|3.6583
03:33:34|3.6583
03:33:35|3.657
03:33:36|3.6561
03:33:37|3.656
03:33:39|3.6559
03:33:39|3.6559
03:33:40|3.6559
03:33:42|3.6566
03:33:42|3.6566
03:33:43|3.6568
03:33:45|3.6568
03:33:45|3.6568
03:33:46|3.6568
03:33:47|3.6568
03:33:48|3.6568
03:33:49|3.6569
03:33:50|3.6569
03:33:51|3.6569
03:33:53|3.657
03:33:54|3.6513
03:33:55|3.6553
03:33:56|3.656
03:33:57|3.656
03:33:58|3.6564
03:34:00|3.6564
03:34:00|3.6564
03:34:02|3.6564
03:34:03|3.6564
03:34:03|3.6564
03:34:05|3.6564
03:34:06|3.6569
03:34:06|3.6568
03:34:08|3.6569
03:34:08|3.6569
03:34:10|3.6568
03:34:11|3.6548
03:34:12|3.6548
03:34:12|3.6563
03:34:14|3.6536
03:34:15|3.6542
03:34:16|3.6542
03:34:17|3.6552
03:34:18|3.6553
03:34:19|3.6556
03:34:20|3.6561
03:34:21|3.6561
03:34:22|3.6561
03:34:23|3.6561
03:34:24|3.6561
03:34:25|3.6572
03:34:26|3.6584
03:34:27|3.6584
03:34:28|3.6559
03:34:29|3.6584
03:34:30|3.6588
03:34:31|3.6608
03:34:32|3.6584
03:34:33|3.6584
03:34:34|3.6584
03:34:35|3.6584
03:34:36|3.6584
03:34:37|3.6584
03:34:38|3.658
03:34:39|3.658
03:34:40|3.658
03:34:41|3.658
03:34:42|3.658
03:34:43|3.6579
03:34:44|3.6578
03:34:45|3.6578
03:34:46|3.6578
03:34:47|3.6578
03:34:48|3.6578
03:34:49|3.6578
03:34:50|3.6578
03:34:51|3.6578
03:34:52|3.6534
03:34:53|3.6584
03:34:54|3.6536
03:34:55|3.6536
03:34:56|3.6536
03:34:57|3.6527
03:34:58|3.6532
03:35:00|3.654
03:35:01|3.6541
03:35:02|3.6541
03:35:03|3.6541
03:35:04|3.6548
03:35:05|3.6548
03:35:06|3.6548
03:35:07|3.6552
03:35:08|3.6548
03:35:09|3.6548
03:35:10|3.6548
03:35:11|3.6548
03:35:12|3.6548
03:35:13|3.6548
03:35:14|3.6562
03:35:15|3.6562
03:35:16|3.6532
03:35:17|3.6532
03:35:18|3.6492
03:35:19|3.65
03:35:20|3.65
03:35:21|3.65
03:35:22|3.65
03:35:23|3.65
03:35:24|3.65
03:35:25|3.6496
03:35:26|3.6496
03:35:27|3.65
03:35:28|3.65
03:35:29|3.6515
03:35:30|3.6516
03:35:31|3.6516
03:35:32|3.6516
03:35:33|3.6516
03:35:35|3.6536
03:35:35|3.6544
03:35:36|3.654
03:35:37|3.654
03:35:39|3.654
03:35:39|3.656
03:35:41|3.656
03:35:41|3.6556
03:35:43|3.6556
03:35:43|3.6546
03:35:45|3.6546
03:35:45|3.6544
03:35:46|3.6544
03:35:47|3.6556
03:35:48|3.6555
03:35:49|3.6555
03:35:50|3.6555
03:35:51|3.6555
03:35:53|3.6555
03:35:54|3.6555
03:35:55|3.6549
03:35:56|3.6549
03:35:57|3.6572
03:35:58|3.6572
03:35:59|3.6572
03:36:00|3.6572
03:36:01|3.6572
03:36:02|3.6572
03:36:04|3.6572
03:36:04|3.6572
03:36:05|3.6572
03:36:07|3.6572
03:36:07|3.6572
03:36:08|3.6572
03:36:10|3.6572
03:36:11|3.6572
03:36:12|3.6556
03:36:13|3.6564
03:36:14|3.6564
03:36:15|3.6564
03:36:16|3.6525
03:36:17|3.6512
03:36:18|3.6493
03:36:19|3.645
03:36:20|3.6424
03:36:21|3.6452
03:36:22|3.6454
03:36:23|3.6452
03:36:24|3.6456
03:36:26|3.6467
03:36:27|3.6471
03:36:27|3.6471
03:36:28|3.6464
03:36:30|3.6464
03:36:30|3.6464
03:36:31|3.6472
03:36:32|3.6476
03:36:33|3.6476
03:36:34|3.6556
03:36:35|3.652
03:36:36|3.6532
03:36:37|3.6533
03:36:38|3.6528
03:36:39|3.6511
03:36:40|3.6511
03:36:41|3.6511
03:36:43|3.6511
03:36:44|3.6488
03:36:44|3.6495
03:36:45|3.6497
03:36:46|3.6494
03:36:47|3.6511
03:36:48|3.6511
03:36:49|3.6511
03:36:50|3.6511
03:36:51|3.651
03:36:52|3.651
03:36:53|3.6511
03:36:54|3.6511
03:36:55|3.6511
03:36:56|3.651
03:36:57|3.651
03:36:59|3.6509
03:36:59|3.6509
03:37:01|3.6501
03:37:02|3.6501
03:37:03|3.6501
03:37:04|3.6501
03:37:05|3.6501
03:37:06|3.6501
03:37:07|3.6501
03:37:08|3.6501
03:37:09|3.6501
03:37:10|3.6501
03:37:11|3.6501
03:37:12|3.6501
03:37:13|3.6501
03:37:14|3.6501
03:37:15|3.6476
03:37:16|3.6476
03:37:17|3.6492
03:37:18|3.6492
03:37:19|3.6492
03:37:20|3.6492
03:37:21|3.6492
03:37:22|3.6492
03:37:23|3.6492
03:37:24|3.6497
03:37:25|3.6481
03:37:26|3.6481
03:37:27|3.6493
03:37:28|3.6493
03:37:29|3.6493
03:37:30|3.6493
03:37:31|3.6493
03:37:32|3.6487
03:37:33|3.647
03:37:34|3.647
03:37:35|3.6463
03:37:36|3.6463
03:37:37|3.6482
03:37:38|3.6482
03:37:39|3.6475
03:37:40|3.6483
03:37:42|3.6461
03:37:42|3.6461
03:37:43|3.6461
03:37:44|3.6461
03:37:45|3.6467
03:37:47|3.6467
03:37:47|3.6452
03:37:48|3.6452
03:37:49|3.6452
03:37:50|3.6452
03:37:52|3.6452
03:37:53|3.6452
03:37:54|3.6452
03:37:55|3.6459
03:37:56|3.6459
03:37:57|3.6459
03:37:59|3.6458
03:38:00|3.6465
03:38:01|3.6465
03:38:02|3.6475
03:38:04|3.6465
03:38:05|3.6465
03:38:06|3.6465
03:38:06|3.6465
03:38:08|3.6457
03:38:09|3.6457
03:38:10|3.6444
03:38:11|3.6444
03:38:12|3.6468
03:38:13|3.6468
03:38:14|3.6468
03:38:15|3.6468
03:38:16|3.6432
03:38:17|3.6432
03:38:18|3.6446
03:38:18|3.6446
03:38:20|3.6446
03:38:21|3.6446
03:38:22|3.6443
03:38:23|3.6443
03:38:24|3.6442
03:38:25|3.6442
03:38:26|3.6442
03:38:27|3.6442
03:38:28|3.6442
03:38:29|3.6445
03:38:30|3.6445
03:38:31|3.6445
03:38:32|3.6444
03:38:33|3.6444
03:38:34|3.6444
03:38:35|3.6439
03:38:36|3.6439
03:38:37|3.6439
03:38:38|3.6439
03:38:39|3.6439
03:38:40|3.6439
03:38:41|3.6439
03:38:42|3.6439
03:38:43|3.6439
03:38:44|3.6439
03:38:45|3.6439
03:38:46|3.6433
03:38:47|3.6443
03:38:48|3.6443
03:38:49|3.6443
03:38:50|3.6443
03:38:51|3.6443
03:38:52|3.6443
03:38:53|3.6451
03:38:54|3.6451
03:38:55|3.6451
03:38:56|3.6417
03:38:57|3.6447
03:38:58|3.6418
03:39:00|3.6418
03:39:00|3.6437
03:39:02|3.6437
03:39:02|3.6437
03:39:04|3.6437
03:39:05|3.6437
03:39:05|3.6437
03:39:07|3.6437
03:39:07|3.6437
03:39:08|3.6437
03:39:10|3.6437
03:39:11|3.6437
03:39:12|3.6447
03:39:13|3.6424
03:39:14|3.6424
03:39:14|3.6434
03:39:16|3.6434
03:39:17|3.6491
03:39:18|3.6468
03:39:19|3.6456
03:39:20|3.6456
03:39:21|3.6438
03:39:22|3.6438
03:39:23|3.6438
03:39:24|3.6438
03:39:25|3.6438
03:39:26|3.6444
03:39:27|3.6444
03:39:28|3.6444
03:39:29|3.6441
03:39:30|3.6441
03:39:32|3.6441
03:39:32|3.6441
03:39:33|3.6439
03:39:34|3.6439
03:39:35|3.6439
03:39:36|3.6439
03:39:37|3.6439
03:39:38|3.6439
03:39:40|3.6439
03:39:41|3.6429
03:39:41|3.6429
03:39:42|3.6428
03:39:43|3.6435
03:39:45|3.6435
03:39:45|3.6435
03:39:46|3.6435
03:39:47|3.6435
03:39:48|3.6434
03:39:50|3.6434
03:39:50|3.6434
03:39:51|3.6414
03:39:53|3.6414
03:39:53|3.6426
03:39:54|3.6426
03:39:55|3.6435
03:39:56|3.6435
03:39:57|3.6435
03:39:58|3.6435
03:39:59|3.6435
03:40:01|3.6435
03:40:02|3.6455
03:40:04|3.6455
03:40:04|3.6479
03:40:05|3.6472
03:40:06|3.6472
03:40:08|3.6492
03:40:09|3.6488
03:40:10|3.6484
03:40:10|3.6484
03:40:12|3.6494
03:40:13|3.6503
03:40:13|3.6493
03:40:15|3.6497
03:40:16|3.6496
03:40:16|3.6496
03:40:18|3.6496
03:40:19|3.6468
03:40:20|3.6468
03:40:20|3.6468
03:40:22|3.6468
03:40:22|3.6445
03:40:24|3.6436
03:40:25|3.6442
03:40:26|3.6414
03:40:27|3.6434
03:40:28|3.6434
03:40:29|3.6434
03:40:29|3.6451
03:40:31|3.6451
03:40:31|3.6451
03:40:32|3.6451
03:40:34|3.6451
03:40:34|3.6424
03:40:36|3.6424
03:40:37|3.6425
03:40:38|3.6438
03:40:38|3.6438
03:40:39|3.6438
03:40:41|3.6438
03:40:42|3.6438
03:40:42|3.6438
03:40:44|3.648
03:40:45|3.648
03:40:45|3.648
03:40:46|3.6474
03:40:48|3.6486
03:40:48|3.6486
03:40:50|3.6486
03:40:51|3.6486
03:40:52|3.646
03:40:53|3.644
03:40:54|3.644
03:40:55|3.6434
03:40:56|3.6434
03:40:57|3.6434
03:40:58|3.6434
03:40:59|3.6434
03:41:00|3.6445
03:41:02|3.6465
03:41:03|3.6467
03:41:04|3.6467
03:41:05|3.6467
03:41:06|3.6467
03:41:07|3.6467
03:41:07|3.6467
03:41:09|3.6467
03:41:10|3.6489
03:41:11|3.6493
03:41:12|3.6493
03:41:13|3.6493
03:41:14|3.6493
03:41:15|3.6488
03:41:16|3.6488
03:41:17|3.6488
03:41:18|3.6488
03:41:19|3.648
03:41:20|3.6493
03:41:21|3.6493
03:41:22|3.6523
03:41:23|3.6516
03:41:24|3.6512
03:41:25|3.6506
03:41:26|3.6506
03:41:27|3.6506
03:41:28|3.6496
03:41:29|3.6496
03:41:30|3.6491
03:41:31|3.6491
03:41:32|3.6491
03:41:33|3.6484
03:41:34|3.6473
03:41:35|3.6473
03:41:36|3.6473
03:41:38|3.6473
03:41:38|3.6487
03:41:39|3.6487
03:41:40|3.6487
03:41:41|3.6487
03:41:42|3.6487
03:41:43|3.6487
03:41:45|3.6487
03:41:45|3.6476
03:41:46|3.6487
03:41:47|3.6487
03:41:48|3.6487
03:41:49|3.6478
03:41:50|3.6495
03:41:51|3.6495
03:41:53|3.6495
03:41:53|3.6495
03:41:54|3.6495
03:41:55|3.647
03:41:56|3.647
03:41:57|3.6479
03:41:58|3.6479
03:41:59|3.6479
03:42:01|3.6479
03:42:01|3.6479
03:42:02|3.6479
03:42:03|3.6479
03:42:04|3.6479
03:42:05|3.6478
03:42:06|3.6478
03:42:07|3.6468
03:42:09|3.6468
03:42:09|3.6468
03:42:10|3.6474
03:42:12|3.6474
03:42:12|3.6474
03:42:13|3.6474
03:42:15|3.6474
03:42:15|3.6474
03:42:16|3.6474
03:42:18|3.6464
03:42:18|3.6464
03:42:19|3.6464
03:42:20|3.6464
03:42:21|3.6464
03:42:22|3.6464
03:42:23|3.6453
03:42:24|3.6453
03:42:25|3.6453
03:42:27|3.6453
03:42:27|3.6453
03:42:28|3.6453
03:42:30|3.6453
03:42:30|3.6453
03:42:31|3.6453
03:42:33|3.6453
03:42:34|3.6444
03:42:34|3.6444
03:42:35|3.6444
03:42:37|3.6444
03:42:37|3.6444
03:42:39|3.6413
03:42:39|3.6413
03:42:40|3.6413
03:42:42|3.6413
03:42:42|3.6413
03:42:44|3.642
03:42:44|3.642
03:42:45|3.6392
03:42:46|3.6439
03:42:48|3.643
03:42:48|3.6465
03:42:50|3.6485
03:42:50|3.6485
03:42:51|3.6491
03:42:52|3.6489
03:42:53|3.6489
03:42:54|3.6489
03:42:55|3.6465
03:42:57|3.6469
03:42:57|3.646
03:42:58|3.646
03:42:59|3.646
03:43:00|3.646
03:43:02|3.646
03:43:03|3.646
03:43:05|3.6445
03:43:06|3.6452
03:43:07|3.6456
03:43:08|3.6447
03:43:09|3.6447
03:43:11|3.6447
03:43:12|3.6431
03:43:13|3.6441
03:43:14|3.6441
03:43:15|3.6441
03:43:16|3.6441
03:43:16|3.6441
03:43:18|3.6441
03:43:19|3.6441
03:43:20|3.6435
03:43:21|3.6435
03:43:22|3.6435
03:43:23|3.6435
03:43:24|3.6435
03:43:25|3.6435
03:43:26|3.6412
03:43:27|3.6412
03:43:29|3.6412
03:43:29|3.6417
03:43:30|3.6417
03:43:31|3.6417
03:43:32|3.6417
03:43:33|3.6417
03:43:34|3.6417
03:43:35|3.6417
03:43:37|3.6417
03:43:38|3.6417
03:43:39|3.6417
03:43:39|3.6417
03:43:40|3.6417
03:43:41|3.6422
03:43:42|3.6422
03:43:43|3.6417
03:43:44|3.6417
03:43:45|3.6424
03:43:46|3.6424
03:43:47|3.6424
03:43:49|3.6424
03:43:49|3.6424
03:43:50|3.6424
03:43:52|3.6463
03:43:52|3.6463
03:43:54|3.6463
03:43:55|3.6463
03:43:56|3.6463
03:43:57|3.6463
03:43:58|3.6463
03:43:58|3.6463
03:44:00|3.6463
03:44:01|3.6463
03:44:02|3.6469
03:44:03|3.6469
03:44:05|3.6469
03:44:06|3.6451
03:44:07|3.6451
03:44:08|3.6451
03:44:09|3.6451
03:44:10|3.6451
03:44:11|3.6451
03:44:12|3.6451
03:44:13|3.6451
03:44:14|3.6451
03:44:15|3.6451
03:44:16|3.6451
03:44:17|3.6451
03:44:18|3.6451
03:44:19|3.6451
03:44:20|3.6451
03:44:21|3.646
03:44:22|3.646
03:44:23|3.6477
03:44:24|3.6477
03:44:25|3.6477
03:44:26|3.6477
03:44:27|3.6467
03:44:28|3.6467
03:44:29|3.6473
03:44:30|3.6473
03:44:31|3.6473
03:44:32|3.6473
03:44:33|3.6473
03:44:34|3.6473
03:44:35|3.6473
03:44:36|3.6459
03:44:37|3.6459
03:44:38|3.6459
03:44:39|3.6459
03:44:40|3.6459
03:44:42|3.6459
03:44:43|3.6459
03:44:44|3.6459
03:44:44|3.6459
03:44:45|3.6464
03:44:46|3.6464
03:44:47|3.6464
03:44:48|3.6464
03:44:49|3.6464
03:44:50|3.6464
03:44:51|3.6464
03:44:53|3.6464
03:44:53|3.6464
03:44:54|3.6464
03:44:55|3.6464
03:44:56|3.6464
03:44:57|3.6488
03:44:58|3.6513
03:44:59|3.6508
03:45:00|3.6508
03:45:02|3.6508
03:45:02|3.6508
03:45:03|3.6529
03:45:05|3.6543
03:45:06|3.6543
03:45:07|3.6543
03:45:08|3.6543
03:45:09|3.6544
03:45:10|3.6544
03:45:11|3.6544
03:45:12|3.6557
03:45:13|3.6557
03:45:14|3.6557
03:45:15|3.6557
03:45:16|3.6557
03:45:17|3.6557
03:45:18|3.6557
03:45:19|3.6557
03:45:20|3.6558
03:45:21|3.6558
03:45:22|3.6558
03:45:23|3.6558
03:45:24|3.6558
03:45:25|3.6558
03:45:26|3.6558
03:45:27|3.6575
03:45:28|3.6547
03:45:29|3.6547
03:45:30|3.6547
03:45:31|3.6547
03:45:33|3.6547
03:45:33|3.6555
03:45:34|3.6555
03:45:35|3.6551
03:45:36|3.6551
03:45:37|3.6551
03:45:39|3.6529
03:45:39|3.6529
03:45:40|3.6529
03:45:41|3.6547
03:45:42|3.6547
03:45:43|3.6541
03:45:44|3.6545
03:45:45|3.6549
03:45:47|3.6568
03:45:47|3.6568
03:45:48|3.6568
03:45:49|3.6568
03:45:50|3.6568
03:45:51|3.6594
03:45:52|3.6594
03:45:54|3.6594
03:45:54|3.6594
03:45:55|3.6594
03:45:57|3.6594
03:45:57|3.6594
03:45:58|3.6594
03:45:59|3.6594
03:46:00|3.6594
03:46:01|3.6594
03:46:03|3.6594
03:46:03|3.6571
03:46:04|3.6571
03:46:05|3.6571
03:46:06|3.6571
03:46:08|3.6571
03:46:08|3.6554
03:46:10|3.6554
03:46:10|3.6559
03:46:12|3.6559
03:46:13|3.6559
03:46:13|3.6559
03:46:14|3.6567
03:46:16|3.6567
03:46:16|3.6567
03:46:18|3.655
03:46:19|3.655
03:46:20|3.655
03:46:20|3.658
03:46:21|3.658
03:46:23|3.658
03:46:24|3.6559
03:46:25|3.6559
03:46:26|3.6559
03:46:27|3.6559
03:46:28|3.6559
03:46:29|3.6559
03:46:30|3.6586
03:46:32|3.6586
03:46:32|3.6586
03:46:34|3.6587
03:46:35|3.6567
03:46:36|3.6567
03:46:37|3.6567
03:46:38|3.6567
03:46:39|3.6567
03:46:40|3.6567
03:46:41|3.6567
03:46:42|3.6567
03:46:43|3.6567
03:46:44|3.6567
03:46:45|3.6567
03:46:46|3.6567
03:46:47|3.6559
03:46:48|3.6559
03:46:49|3.6559
03:46:50|3.6559
03:46:51|3.6559
03:46:52|3.6559
03:46:53|3.6559
03:46:55|3.6551
03:46:55|3.6539
03:46:56|3.6539
03:46:57|3.6539
03:46:59|3.6539
03:46:59|3.6539
03:47:00|3.6539
03:47:01|3.6515
03:47:03|3.6538
03:47:03|3.6538
03:47:04|3.654
03:47:05|3.654
03:47:06|3.654
03:47:07|3.654
03:47:09|3.654
03:47:09|3.654
03:47:11|3.654
03:47:11|3.654
03:47:12|3.654
03:47:14|3.654
03:47:15|3.654
03:47:17|3.654
03:47:17|3.654
03:47:19|3.6503
03:47:20|3.6503
03:47:21|3.6494
03:47:22|3.6494
03:47:23|3.6494
03:47:24|3.6463
03:47:25|3.6459
03:47:26|3.6459
03:47:27|3.6459
03:47:28|3.6459
03:47:29|3.6477
03:47:30|3.6477
03:47:31|3.6482
03:47:32|3.6482
03:47:33|3.6482
03:47:34|3.6451
03:47:35|3.6451
03:47:36|3.6451
03:47:37|3.647
03:47:38|3.647
03:47:39|3.647
03:47:40|3.647
03:47:41|3.647
03:47:42|3.647
03:47:43|3.6482
03:47:44|3.6482
03:47:46|3.6482
03:47:46|3.6482
03:47:47|3.6482
03:47:48|3.6482
03:47:50|3.6482
03:47:51|3.6459
03:47:51|3.6459
03:47:52|3.6459
03:47:53|3.6459
03:47:54|3.6459
03:47:56|3.6459
03:47:57|3.6459
03:47:58|3.6476
03:47:59|3.6457
03:48:00|3.6457
03:48:00|3.647
03:48:01|3.6455
03:48:03|3.6455
03:48:04|3.6455
03:48:05|3.6439
03:48:05|3.6439
03:48:07|3.6439
03:48:09|3.6439
03:48:10|3.6436
03:48:10|3.6436
03:48:12|3.6436
03:48:13|3.6436
03:48:14|3.6436
03:48:15|3.6436
03:48:15|3.6425
03:48:16|3.6425
03:48:18|3.6431
03:48:19|3.6431
03:48:19|3.6424
03:48:21|3.6423
03:48:22|3.6419
03:48:23|3.6419
03:48:24|3.6419
03:48:24|3.6419
03:48:25|3.6419
03:48:27|3.6419
03:48:28|3.6419
03:48:29|3.641
03:48:30|3.6422
03:48:31|3.6422
03:48:32|3.6422
03:48:33|3.6422
03:48:34|3.641
03:48:35|3.6388
03:48:36|3.6391
03:48:37|3.6379
03:48:38|3.6374
03:48:39|3.6367
03:48:40|3.6355
03:48:41|3.6343
03:48:42|3.6346
03:48:43|3.6372
03:48:44|3.633
03:48:45|3.633
03:48:46|3.6322
03:48:47|3.6354
03:48:48|3.6354
03:48:49|3.63
03:48:50|3.6299
03:48:51|3.6285
03:48:52|3.6305
03:48:53|3.6305
03:48:54|3.6291
03:48:55|3.6291
03:48:56|3.6291
03:48:57|3.6291
03:48:58|3.6291
03:48:59|3.6291
03:49:00|3.6276
03:49:01|3.625
03:49:02|3.6268
03:49:03|3.6263
03:49:04|3.6239
03:49:05|3.6252
03:49:06|3.6223
03:49:07|3.6203
03:49:09|3.619
03:49:10|3.6212
03:49:11|3.6191
03:49:12|3.6219
03:49:13|3.6236
03:49:14|3.6267
03:49:16|3.6243
03:49:16|3.6243
03:49:17|3.6243
03:49:18|3.6233
03:49:19|3.6233
03:49:20|3.6233
03:49:21|3.6233
03:49:23|3.6233
03:49:23|3.6231
03:49:24|3.6211
03:49:25|3.6223
03:49:27|3.6223
03:49:27|3.6252
03:49:28|3.6252
03:49:30|3.6261
03:49:30|3.6261
03:49:32|3.624
03:49:33|3.624
03:49:33|3.624
03:49:35|3.6239
03:49:35|3.6239
03:49:36|3.6239
03:49:37|3.6234
03:49:39|3.6234
03:49:39|3.6234
03:49:40|3.6263
03:49:41|3.6256
03:49:43|3.6256
03:49:44|3.6288
03:49:44|3.6288
03:49:45|3.63
03:49:46|3.63
03:49:48|3.6246
03:49:48|3.6241
03:49:50|3.626
03:49:51|3.626
03:49:51|3.626
03:49:53|3.62
03:49:53|3.6224
03:49:54|3.6257
03:49:55|3.6278
03:49:56|3.6278
03:49:58|3.6249
03:49:59|3.6262
03:50:00|3.6252
03:50:01|3.6245
03:50:02|3.6225
03:50:04|3.6229
03:50:04|3.6202
03:50:05|3.6201
03:50:06|3.6201
03:50:07|3.6206
03:50:08|3.62
03:50:09|3.6202
03:50:11|3.6212
03:50:11|3.6217
03:50:14|3.6195
03:50:15|3.6201
03:50:16|3.6202
03:50:16|3.6202
03:50:17|3.6202
03:50:18|3.6221
03:50:20|3.6225
03:50:20|3.6222
03:50:22|3.6225
03:50:23|3.6225
03:50:24|3.621
03:50:24|3.6224
03:50:26|3.6226
03:50:27|3.6226
03:50:28|3.6256
03:50:28|3.6246
03:50:30|3.6254
03:50:31|3.6254
03:50:32|3.6254
03:50:33|3.6254
03:50:34|3.6254
03:50:35|3.6254
03:50:36|3.625
03:50:37|3.6266
03:50:38|3.6267
03:50:39|3.6267
03:50:40|3.6269
03:50:41|3.63
03:50:42|3.6318
03:50:43|3.6318
03:50:44|3.6318
03:50:45|3.6318
03:50:46|3.6318
03:50:47|3.6318
03:50:48|3.6313
03:50:49|3.6313
03:50:50|3.6318
03:50:51|3.6313
03:50:52|3.6287
03:50:53|3.6302
03:50:54|3.6302
03:50:55|3.6302
03:50:56|3.6302
03:50:57|3.6317
03:50:58|3.6318
03:50:59|3.6329
03:51:00|3.6329
03:51:01|3.633
03:51:02|3.6345
03:51:03|3.6337
03:51:04|3.6338
03:51:05|3.6338
03:51:06|3.6337
03:51:07|3.6337
03:51:08|3.6317
03:51:09|3.6306
03:51:10|3.6306
03:51:12|3.6306
03:51:13|3.6302
03:51:14|3.6321
03:51:15|3.6313
03:51:16|3.6314
03:51:17|3.6314
03:51:18|3.6334
03:51:19|3.6318
03:51:21|3.633
03:51:22|3.633
03:51:22|3.6334
03:51:23|3.6317
03:51:24|3.6302
03:51:25|3.6306
03:51:26|3.6283
03:51:27|3.628
03:51:28|3.6255
03:51:29|3.6255
03:51:31|3.6255
03:51:32|3.6289
03:51:33|3.631
03:51:33|3.631
03:51:35|3.6337
03:51:36|3.6338
03:51:37|3.6338
03:51:39|3.6334
03:51:40|3.6342
03:51:40|3.6338
03:51:41|3.6417
03:51:43|3.6488
03:51:43|3.6464
03:51:45|3.6468
03:51:46|3.6419
03:51:46|3.6427
03:51:47|3.6441
03:51:49|3.6467
03:51:49|3.6515
03:51:51|3.6515
03:51:52|3.6515
03:51:52|3.6496
03:51:53|3.6496
03:51:54|3.6444
03:51:55|3.6439
03:51:56|3.6439
03:51:58|3.6419
03:51:59|3.6403
03:52:00|3.6403
03:52:01|3.6387
03:52:02|3.638
03:52:02|3.6391
03:52:03|3.6391
03:52:04|3.6391
03:52:06|3.6391
03:52:07|3.638
03:52:08|3.6391
03:52:09|3.6391
03:52:10|3.6397
03:52:10|3.6388
03:52:12|3.6354
03:52:13|3.634
03:52:13|3.634
03:52:16|3.6331
03:52:16|3.6331
03:52:17|3.6342
03:52:18|3.6379
03:52:20|3.638
03:52:20|3.638
03:52:21|3.6376
03:52:23|3.6391
03:52:24|3.6391
03:52:25|3.6391
03:52:26|3.6334
03:52:27|3.6343
03:52:28|3.6343
03:52:29|3.635
03:52:30|3.6367
03:52:31|3.6371
03:52:32|3.6347
03:52:33|3.6347
03:52:34|3.6335
03:52:35|3.6335
03:52:36|3.6335
03:52:37|3.6335
03:52:38|3.6335
03:52:39|3.6335
03:52:40|3.6355
03:52:41|3.6359
03:52:42|3.6359
03:52:43|3.6352
03:52:44|3.637
03:52:45|3.6309
03:52:46|3.6327
03:52:47|3.6327
03:52:48|3.6327
03:52:49|3.6327
03:52:50|3.6323
03:52:51|3.6323
03:52:53|3.6323
03:52:53|3.6328
03:52:54|3.6336
03:52:55|3.6338
03:52:57|3.6338
03:52:57|3.636
03:52:58|3.6362
03:52:59|3.6385
03:53:01|3.6385
03:53:01|3.6389
03:53:02|3.6389
03:53:04|3.6432
03:53:04|3.6432
03:53:05|3.635
03:53:06|3.635
03:53:07|3.6337
03:53:08|3.6391
03:53:09|3.6446
03:53:10|3.6447
03:53:11|3.6441
03:53:13|3.6447
03:53:15|3.6445
03:53:16|3.6449
03:53:17|3.6476
03:53:18|3.6476
03:53:19|3.6476
03:53:19|3.6476
03:53:21|3.6476
03:53:22|3.6476
03:53:23|3.6476
03:53:23|3.6469
03:53:24|3.6469
03:53:26|3.647
03:53:27|3.647
03:53:28|3.647
03:53:29|3.647
03:53:30|3.6337
03:53:31|3.6341
03:53:32|3.6326
03:53:33|3.6316
03:53:34|3.6341
03:53:35|3.6345
03:53:36|3.635
03:53:37|3.6358
03:53:38|3.6377
03:53:39|3.6402
03:53:40|3.6402
03:53:41|3.6405
03:53:42|3.6405
03:53:43|3.6405
03:53:44|3.6393
03:53:45|3.6393
03:53:46|3.6394
03:53:47|3.6411
03:53:48|3.6418
03:53:49|3.6418
03:53:50|3.6412
03:53:51|3.6411
03:53:52|3.6421
03:53:53|3.6421
03:53:54|3.6421
03:53:55|3.6421
03:53:56|3.6421
03:53:57|3.6421
03:53:58|3.6393
03:53:59|3.6393
03:54:00|3.6393
03:54:01|3.6418
03:54:02|3.6408
03:54:03|3.6422
03:54:04|3.6434
03:54:05|3.6434
03:54:06|3.6434
03:54:07|3.6454
03:54:08|3.6458
03:54:09|3.6458
03:54:10|3.6458
03:54:11|3.6427
03:54:12|3.6514
03:54:14|3.6511
03:54:15|3.6515
03:54:16|3.6524
03:54:17|3.6524
03:54:19|3.638
03:54:20|3.6339
03:54:21|3.636
03:54:21|3.6372
03:54:22|3.6362
03:54:23|3.6362
03:54:25|3.6371
03:54:26|3.636
03:54:26|3.6352
03:54:28|3.6352
03:54:28|3.6364
03:54:30|3.6398
03:54:31|3.6419
03:54:32|3.6421
03:54:33|3.64
03:54:33|3.64
03:54:34|3.64
03:54:35|3.635
03:54:38|3.635
03:54:38|3.635
03:54:39|3.635
03:54:40|3.6329
03:54:41|3.6327
03:54:43|3.6327
03:54:43|3.6327
03:54:44|3.6327
03:54:46|3.6327
03:54:46|3.6325
03:54:47|3.6324
03:54:48|3.6317
03:54:49|3.6325
03:54:50|3.6325
03:54:51|3.6325
03:54:52|3.6321
03:54:53|3.6321
03:54:54|3.6325
03:54:55|3.6325
03:54:56|3.6325
03:54:58|3.6325
03:54:58|3.6325
03:54:59|3.6325
03:55:00|3.6345
03:55:01|3.633
03:55:03|3.633
03:55:04|3.633
03:55:05|3.6346
03:55:06|3.635
03:55:07|3.635
03:55:08|3.635
03:55:09|3.635
03:55:10|3.635
03:55:11|3.635
03:55:12|3.635
03:55:13|3.635
03:55:14|3.635
03:55:15|3.635
03:55:16|3.635
03:55:17|3.6337
03:55:18|3.6337
03:55:19|3.6337
03:55:20|3.6337
03:55:21|3.6337
03:55:22|3.6337
03:55:23|3.6337
03:55:24|3.6337
03:55:25|3.6323
03:55:26|3.6323
03:55:27|3.6323
03:55:28|3.6323
03:55:29|3.6323
03:55:31|3.6323
03:55:31|3.6315
03:55:32|3.6324
03:55:33|3.6333
03:55:34|3.6325
03:55:35|3.6325
03:55:36|3.6321
03:55:37|3.6321
03:55:38|3.6321
03:55:39|3.6321
03:55:40|3.6321
03:55:41|3.6321
03:55:42|3.6321
03:55:43|3.6284
03:55:45|3.6271
03:55:45|3.6296
03:55:46|3.6317
03:55:48|3.6317
03:55:49|3.6317
03:55:49|3.6297
03:55:50|3.6305
03:55:52|3.6305
03:55:52|3.6305
03:55:53|3.6305
03:55:55|3.6337
03:55:55|3.6337
03:55:56|3.6337
03:55:57|3.6335
03:55:59|3.6345
03:55:59|3.6345
03:56:01|3.6337
03:56:02|3.6341
03:56:03|3.6341
03:56:04|3.6345
03:56:05|3.6359
03:56:06|3.6412
03:56:07|3.6389
03:56:08|3.6384
03:56:09|3.6374
03:56:10|3.6374
03:56:11|3.6389
03:56:12|3.6389
03:56:13|3.6389
03:56:14|3.6391
03:56:15|3.6391
03:56:17|3.6391
03:56:18|3.6391
03:56:20|3.6391
03:56:21|3.6391
03:56:21|3.6391
03:56:22|3.6391
03:56:23|3.6346
03:56:24|3.6346
03:56:25|3.6346
03:56:26|3.6346
03:56:28|3.6346
03:56:28|3.6301
03:56:30|3.6241
03:56:31|3.6257
03:56:31|3.6273
03:56:33|3.6284
03:56:33|3.6281
03:56:34|3.6279
03:56:36|3.6271
03:56:36|3.6273
03:56:38|3.6277
03:56:39|3.6277
03:56:39|3.6277
03:56:40|3.6281
03:56:42|3.6255
03:56:43|3.6255
03:56:43|3.6255
03:56:45|3.6244
03:56:45|3.6244
03:56:47|3.6244
03:56:48|3.6245
03:56:49|3.6245
03:56:50|3.6245
03:56:50|3.6245
03:56:52|3.6255
03:56:53|3.6255
03:56:54|3.6255
03:56:55|3.6255
03:56:56|3.6159
03:56:57|3.6182
03:56:58|3.6182
03:56:59|3.6188
03:57:00|3.6188
03:57:01|3.621
03:57:02|3.622
03:57:03|3.6218
03:57:04|3.6223
03:57:05|3.6223
03:57:06|3.622
03:57:07|3.6218
03:57:08|3.622
03:57:09|3.6213
03:57:10|3.6209
03:57:11|3.6212
03:57:12|3.6213
03:57:13|3.6213
03:57:14|3.621
03:57:15|3.6209
03:57:16|3.622
03:57:18|3.622
03:57:19|3.6214
03:57:20|3.6215
03:57:21|3.6215
03:57:22|3.6215
03:57:23|3.6213
03:57:24|3.6226
03:57:26|3.6226
03:57:27|3.6234
03:57:27|3.627
03:57:29|3.6258
03:57:29|3.6252
03:57:31|3.6225
03:57:32|3.6245
03:57:33|3.6233
03:57:33|3.6233
03:57:34|3.6233
03:57:36|3.6233
03:57:37|3.6206
03:57:38|3.6219
03:57:39|3.6219
03:57:40|3.6219
03:57:41|3.6219
03:57:42|3.6218
03:57:43|3.6246
03:57:44|3.6229
03:57:45|3.6229
03:57:46|3.6234
03:57:47|3.6237
03:57:48|3.6254
03:57:49|3.6253
03:57:50|3.6246
03:57:51|3.6246
03:57:52|3.6246
03:57:53|3.6246
03:57:54|3.624
03:57:55|3.6244
03:57:56|3.6259
03:57:57|3.6284
03:57:58|3.6293
03:57:59|3.629
03:58:00|3.629
03:58:01|3.629
03:58:02|3.6261
03:58:03|3.6278
03:58:04|3.6278
03:58:05|3.6278
03:58:06|3.6278
03:58:07|3.6278
03:58:08|3.6278
03:58:09|3.6278
03:58:10|3.6278
03:58:11|3.6278
03:58:12|3.6238
03:58:13|3.6238
03:58:14|3.6238
03:58:15|3.6238
03:58:16|3.6238
03:58:18|3.6258
03:58:19|3.6246
03:58:21|3.6246
03:58:22|3.6246
03:58:23|3.625
03:58:24|3.6253
03:58:25|3.6253
03:58:26|3.6253
03:58:27|3.6253
03:58:27|3.6238
03:58:29|3.6238
03:58:30|3.6238
03:58:30|3.6238
03:58:31|3.6238
03:58:33|3.6238
03:58:34|3.6233
03:58:35|3.6233
03:58:36|3.6235
03:58:37|3.6235
03:58:38|3.6235
03:58:39|3.6235
03:58:40|3.6235
03:58:41|3.6235
03:58:42|3.6254
03:58:43|3.625
03:58:44|3.625
03:58:45|3.625
03:58:46|3.625
03:58:48|3.625
03:58:49|3.6253
03:58:50|3.6253
03:58:50|3.6253
03:58:51|3.6253
03:58:52|3.6253
03:58:53|3.6253
03:58:54|3.6253
03:58:55|3.6244
03:58:56|3.6244
03:58:57|3.6237
03:58:58|3.6237
03:58:59|3.6237
03:59:00|3.6242
03:59:01|3.6242
03:59:02|3.625
03:59:03|3.6254
03:59:04|3.6241
03:59:05|3.6241
03:59:06|3.6241
03:59:07|3.625
03:59:08|3.6258
03:59:09|3.6258
03:59:10|3.6258
03:59:11|3.6258
03:59:13|3.6258
03:59:13|3.6258
03:59:15|3.6258
03:59:16|3.6258
03:59:16|3.6258
03:59:17|3.6249
03:59:19|3.6249
03:59:20|3.6249
03:59:22|3.6249
03:59:23|3.6249
03:59:24|3.6249
03:59:24|3.6238
03:59:25|3.6238
03:59:27|3.6238
03:59:28|3.6238
03:59:29|3.6238
03:59:30|3.6238
03:59:32|3.6238
03:59:32|3.6238
03:59:33|3.6231
03:59:34|3.6229
03:59:36|3.6229
03:59:36|3.6229
03:59:37|3.6229
03:59:39|3.6229
03:59:39|3.6229
03:59:40|3.6229
03:59:42|3.6229
03:59:43|3.6229
03:59:44|3.6229
03:59:44|3.6229
03:59:46|3.6238
03:59:47|3.6238
03:59:48|3.6238
03:59:48|3.6238
03:59:49|3.6238
03:59:51|3.6238
03:59:52|3.6238
03:59:53|3.6238
03:59:54|3.6238
03:59:55|3.6238
03:59:56|3.6238
03:59:57|3.6238
03:59:57|3.6238
03:59:59|3.6238
03:59:59|3.627
04:00:02|3.6253
04:00:02|3.6245
04:00:03|3.6249
04:00:04|3.6291
04:00:06|3.6305
04:00:06|3.6296
04:00:08|3.6296
04:00:08|3.6296
04:00:09|3.6296
04:00:10|3.6296
04:00:12|3.6311
04:00:12|3.6311
04:00:13|3.6311
04:00:14|3.6327
04:00:15|3.6334
04:00:16|3.6334
04:00:18|3.6309
04:00:19|3.6309
04:00:20|3.6309
04:00:21|3.6309
04:00:22|3.6318
04:00:24|3.6318
04:00:25|3.6323
04:00:26|3.6323
04:00:27|3.6323
04:00:29|3.6323
04:00:30|3.6318
04:00:30|3.6302
04:00:32|3.6302
04:00:32|3.6319
04:00:33|3.6319
04:00:34|3.6309
04:00:35|3.6309
04:00:36|3.6309
04:00:37|3.6307
04:00:39|3.6321
04:00:39|3.6327
04:00:41|3.6327
04:00:41|3.6327
04:00:43|3.6327
04:00:43|3.6323
04:00:45|3.6323
04:00:46|3.6323
04:00:47|3.6338
04:00:48|3.6335
04:00:49|3.6335
04:00:50|3.6335
04:00:50|3.6335
04:00:52|3.6335
04:00:53|3.6335
04:00:54|3.6335
04:00:55|3.6346
04:00:56|3.6346
04:00:57|3.6346
04:00:59|3.6346
04:00:59|3.6346
04:01:00|3.6353
04:01:01|3.6346
04:01:02|3.635
04:01:04|3.635
04:01:04|3.6325
04:01:05|3.6309
04:01:06|3.6309
04:01:07|3.6285
04:01:08|3.6285
04:01:09|3.6294
04:01:10|3.6294
04:01:11|3.6294
04:01:12|3.6298
04:01:14|3.6298
04:01:14|3.6343
04:01:15|3.6359
04:01:16|3.6359
04:01:17|3.637
04:01:18|3.6371
04:01:19|3.6371
04:01:20|3.639
04:01:22|3.639
04:01:22|3.639
04:01:23|3.6365
04:01:25|3.6365
04:01:26|3.6365
04:01:26|3.6356
04:01:28|3.6364
04:01:29|3.6364
04:01:30|3.6367
04:01:31|3.6367
04:01:32|3.6367
04:01:33|3.6379
04:01:34|3.6379
04:01:35|3.6357
04:01:36|3.6357
04:01:37|3.6357
04:01:38|3.6357
04:01:39|3.6357
04:01:40|3.634
04:01:42|3.6356
04:01:42|3.6386
04:01:43|3.6374
04:01:44|3.6374
04:01:45|3.6357
04:01:46|3.6357
04:01:47|3.6357
04:01:48|3.6357
04:01:49|3.6357
04:01:50|3.6357
04:01:52|3.6357
04:01:52|3.6357
04:01:53|3.6325
04:01:54|3.6325
04:01:55|3.6282
04:01:56|3.6296
04:01:57|3.6307
04:01:58|3.6307
04:01:59|3.6302
04:02:00|3.6302
04:02:01|3.6305
04:02:02|3.6296
04:02:03|3.6294
04:02:04|3.6294
04:02:06|3.6294
04:02:06|3.6288
04:02:07|3.6288
04:02:09|3.6288
04:02:10|3.6288
04:02:11|3.6288
04:02:12|3.6273
04:02:13|3.6273
04:02:14|3.6287
04:02:14|3.6287
04:02:16|3.6287
04:02:16|3.6287
04:02:17|3.6311
04:02:18|3.6311
04:02:20|3.6345
04:02:21|3.6345
04:02:23|3.6345
04:02:23|3.6345
04:02:25|3.6345
04:02:26|3.6345
04:02:26|3.6359
04:02:27|3.6359
04:02:29|3.6359
04:02:29|3.6374
04:02:31|3.6374
04:02:32|3.6374
04:02:33|3.6374
04:02:34|3.6374
04:02:35|3.6374
04:02:36|3.6388
04:02:37|3.6388
04:02:38|3.6388
04:02:39|3.6397
04:02:40|3.6397
04:02:41|3.6386
04:02:42|3.6386
04:02:43|3.6386
04:02:44|3.6386
04:02:45|3.6386
04:02:46|3.6386
04:02:47|3.6386
04:02:48|3.6386
04:02:49|3.6386
04:02:50|3.637
04:02:51|3.637
04:02:52|3.637
04:02:53|3.637
04:02:54|3.6359
04:02:55|3.6359
04:02:56|3.6359
04:02:57|3.6359
04:02:59|3.6359
04:02:59|3.6359
04:03:00|3.6359
04:03:01|3.6336
04:03:03|3.6336
04:03:03|3.6336
04:03:04|3.6317
04:03:05|3.6317
04:03:06|3.6341
04:03:07|3.6341
04:03:08|3.6375
04:03:09|3.6375
04:03:10|3.6375
04:03:12|3.6394
04:03:13|3.6394
04:03:13|3.6394
04:03:15|3.6394
04:03:15|3.6394
04:03:16|3.6392
04:03:17|3.6392
04:03:18|3.6392
04:03:19|3.6392
04:03:20|3.6389
04:03:21|3.6389
04:03:23|3.6389
04:03:23|3.6389
04:03:24|3.6398
04:03:25|3.6398
04:03:26|3.64
04:03:28|3.6405
04:03:29|3.6417
04:03:30|3.6421
04:03:31|3.6421
04:03:32|3.6421
04:03:33|3.6413
04:03:34|3.6389
04:03:34|3.6389
04:03:35|3.6389
04:03:37|3.6389
04:03:37|3.6389
04:03:39|3.6385
04:03:40|3.6385
04:03:40|3.6392
04:03:42|3.6399
04:03:43|3.6399
04:03:44|3.6407
04:03:45|3.6407
04:03:46|3.6395
04:03:47|3.6395
04:03:48|3.6373
04:03:49|3.6382
04:03:50|3.6382
04:03:51|3.6382
04:03:52|3.6382
04:03:53|3.6382
04:03:54|3.6382
04:03:55|3.636
04:03:56|3.636
04:03:57|3.636
04:03:58|3.636
04:03:59|3.636
04:04:00|3.636
04:04:01|3.636
04:04:02|3.636
04:04:03|3.636
04:04:04|3.636
04:04:05|3.6369
04:04:06|3.6369
04:04:07|3.6382
04:04:08|3.6382
04:04:09|3.6382
04:04:10|3.6382
04:04:11|3.6382
04:04:12|3.6382
04:04:13|3.6381
04:04:14|3.6381
04:04:15|3.6381
04:04:16|3.6381
04:04:17|3.6345
04:04:18|3.6345
04:04:19|3.6345
04:04:20|3.6365
04:04:21|3.6391
04:04:22|3.6391
04:04:23|3.6434
04:04:25|3.6402
04:04:26|3.6389
04:04:27|3.6389
04:04:27|3.6389
04:04:29|3.6389
04:04:30|3.6389
04:04:32|3.6389
04:04:32|3.6389
04:04:33|3.6389
04:04:34|3.6389
04:04:35|3.6389
04:04:36|3.6419
04:04:37|3.6419
04:04:39|3.6419
04:04:40|3.6419
04:04:40|3.6419
04:04:41|3.6443
04:04:43|3.6442
04:04:43|3.6442
04:04:44|3.6442
04:04:45|3.6442
04:04:48|3.6442
04:04:48|3.6442
04:04:49|3.6442
04:04:50|3.6442
04:04:51|3.6442
04:04:52|3.6442
04:04:54|3.6438
04:04:54|3.6438
04:04:55|3.6438
04:04:56|3.6438
04:04:57|3.6438
04:04:58|3.6443
04:04:59|3.6443
04:05:01|3.6447
04:05:01|3.6447
04:05:02|3.6447
04:05:04|3.643
04:05:04|3.6419
04:05:06|3.6419
04:05:06|3.6419
04:05:07|3.6405
04:05:09|3.641
04:05:10|3.6414
04:05:11|3.6414
04:05:11|3.6414
04:05:13|3.6414
04:05:14|3.6414
04:05:15|3.6414
04:05:15|3.6414
04:05:17|3.6414
04:05:18|3.6414
04:05:19|3.6397
04:05:20|3.6414
04:05:21|3.6414
04:05:22|3.6414
04:05:23|3.6414
04:05:24|3.6434
04:05:26|3.6434
04:05:26|3.6434
04:05:28|3.6453
04:05:28|3.6453
04:05:29|3.6484
04:05:31|3.6491
04:05:31|3.6491
04:05:32|3.6491
04:05:34|3.6491
04:05:35|3.6491
04:05:36|3.6491
04:05:37|3.6491
04:05:38|3.6457
04:05:39|3.6471
04:05:41|3.6471
04:05:41|3.6454
04:05:42|3.6454
04:05:43|3.6454
04:05:44|3.6454
04:05:46|3.6454
04:05:46|3.6497
04:05:48|3.6497
04:05:48|3.6497
04:05:50|3.6497
04:05:51|3.6497
04:05:52|3.6497
04:05:53|3.6497
04:05:54|3.6497
04:05:54|3.6497
04:05:55|3.6497
04:05:57|3.6497
04:05:58|3.6497
04:05:59|3.649
04:05:59|3.649
04:06:01|3.6517
04:06:02|3.6509
04:06:03|3.6509
04:06:04|3.6477
04:06:06|3.6477
04:06:07|3.6478
04:06:07|3.6478
04:06:09|3.6478
04:06:10|3.6478
04:06:11|3.6515
04:06:12|3.6485
04:06:12|3.6485
04:06:14|3.6467
04:06:15|3.645
04:06:16|3.6409
04:06:17|3.6426
04:06:17|3.6426
04:06:18|3.6426
04:06:19|3.6426
04:06:21|3.6454
04:06:21|3.6445
04:06:23|3.6445
04:06:23|3.643
04:06:25|3.643
04:06:27|3.643
04:06:28|3.643
04:06:29|3.643
04:06:30|3.643
04:06:31|3.643
04:06:32|3.643
04:06:32|3.643
04:06:33|3.643
04:06:35|3.643
04:06:36|3.643
04:06:37|3.643
04:06:38|3.643
04:06:39|3.643
04:06:40|3.643
04:06:41|3.643
04:06:42|3.643
04:06:43|3.643
04:06:44|3.6431
04:06:45|3.6431
04:06:46|3.6431
04:06:47|3.6431
04:06:48|3.6431
04:06:49|3.6413
04:06:50|3.6421
04:06:51|3.6409
04:06:52|3.6412
04:06:53|3.6409
04:06:55|3.6409
04:06:55|3.6409
04:06:56|3.6409
04:06:57|3.6409
04:06:59|3.6409
04:07:00|3.6409
04:07:01|3.6401
04:07:02|3.6401
04:07:03|3.6401
04:07:03|3.6417
04:07:05|3.6417
04:07:06|3.6417
04:07:06|3.6417
04:07:08|3.6417
04:07:08|3.6417
04:07:09|3.6401
04:07:11|3.6401
04:07:12|3.6401
04:07:13|3.6401
04:07:13|3.6401
04:07:14|3.6401
04:07:15|3.6401
04:07:16|3.6401
04:07:18|3.6401
04:07:19|3.6401
04:07:20|3.6401
04:07:21|3.6401
04:07:22|3.6401
04:07:23|3.6409
04:07:24|3.6386
04:07:25|3.6386
04:07:26|3.6386
04:07:28|3.6386
04:07:29|3.6386
04:07:29|3.6386
04:07:30|3.6386
04:07:32|3.6385
04:07:32|3.6385
04:07:33|3.6377
04:07:34|3.6392
04:07:35|3.6398
04:07:36|3.6398
04:07:37|3.6398
04:07:39|3.6398
04:07:40|3.6398
04:07:40|3.6398
04:07:41|3.6398
04:07:42|3.6398
04:07:43|3.6398
04:07:44|3.6398
04:07:45|3.6398
04:07:46|3.6398
04:07:47|3.6398
04:07:48|3.6398
04:07:50|3.6398
04:07:50|3.6398
04:07:51|3.6419
04:07:52|3.6419
04:07:53|3.6419
04:07:55|3.6419
04:07:56|3.6419
04:07:57|3.6419
04:07:58|3.6419
04:07:59|3.6419
04:08:00|3.6419
04:08:01|3.6443
04:08:02|3.6443
04:08:03|3.6443
04:08:04|3.6445
04:08:05|3.6445
04:08:06|3.6445
04:08:07|3.6445
04:08:08|3.6445
04:08:09|3.6445
04:08:10|3.6445
04:08:11|3.6445
04:08:12|3.6455
04:08:13|3.6455
04:08:14|3.6455
04:08:15|3.6434
04:08:16|3.6434
04:08:17|3.6434
04:08:18|3.6434
04:08:19|3.6443
04:08:21|3.6443
04:08:22|3.6443
04:08:24|3.6443
04:08:25|3.6447
04:08:26|3.6447
04:08:27|3.6447
04:08:28|3.6447
04:08:29|3.6447
04:08:30|3.6447
04:08:31|3.6447
04:08:32|3.6459
04:08:33|3.6467
04:08:34|3.6504
04:08:35|3.6504
04:08:36|3.6504
04:08:37|3.6461
04:08:38|3.6461
04:08:39|3.6461
04:08:40|3.6461
04:08:41|3.6467
04:08:42|3.6467
04:08:43|3.6467
04:08:44|3.6465
04:08:45|3.6434
04:08:46|3.6434
04:08:48|3.6434
04:08:48|3.6434
04:08:49|3.6478
04:08:51|3.6478
04:08:52|3.6478
04:08:53|3.6478
04:08:54|3.647
04:08:55|3.647
04:08:56|3.647
04:08:57|3.6453
04:08:58|3.6453
04:08:59|3.6459
04:09:00|3.6459
04:09:01|3.6459
04:09:03|3.6471
04:09:04|3.6471
04:09:04|3.6471
04:09:06|3.6471
04:09:06|3.6471
04:09:08|3.6466
04:09:08|3.6466
04:09:10|3.6466
04:09:10|3.6466
04:09:11|3.6434
04:09:13|3.6434
04:09:13|3.6434
04:09:14|3.6434
04:09:16|3.6434
04:09:17|3.6437
04:09:18|3.6437
04:09:19|3.6446
04:09:19|3.6446
04:09:21|3.6446
04:09:22|3.6446
04:09:23|3.6446
04:09:24|3.6446
04:09:25|3.6446
04:09:27|3.6446
04:09:27|3.6446
04:09:28|3.6468
04:09:29|3.6468
04:09:30|3.6468
04:09:32|3.6468
04:09:32|3.6468
04:09:34|3.6468
04:09:35|3.6468
04:09:35|3.6468
04:09:36|3.6468
04:09:37|3.6468
04:09:38|3.6468
04:09:39|3.6485
04:09:40|3.649
04:09:41|3.649
04:09:42|3.6505
04:09:44|3.6595
04:09:44|3.6595
04:09:46|3.6595
04:09:46|3.6602
04:09:48|3.6595
04:09:48|3.6595
04:09:50|3.6589
04:09:50|3.6581
04:09:51|3.6607
04:09:52|3.6607
04:09:54|3.6607
04:09:55|3.6595
04:09:56|3.6595
04:09:57|3.6541
04:09:57|3.6542
04:09:58|3.6542
04:09:59|3.6545
04:10:01|3.6545
04:10:02|3.6537
04:10:03|3.6537
04:10:04|3.6541
04:10:05|3.6543
04:10:05|3.6543
04:10:06|3.6541
04:10:08|3.6541
04:10:09|3.6541
04:10:09|3.6572
04:10:11|3.6572
04:10:12|3.6535
04:10:13|3.6529
04:10:14|3.6541
04:10:15|3.6541
04:10:15|3.6526
04:10:16|3.6526
04:10:18|3.6526
04:10:19|3.6526
04:10:20|3.6526
04:10:20|3.6526
04:10:21|3.6526
04:10:22|3.6526
04:10:24|3.6551
04:10:26|3.6551
04:10:27|3.6551
04:10:29|3.6551
04:10:29|3.6543
04:10:30|3.6543
04:10:31|3.6543
04:10:32|3.6543
04:10:34|3.6543
04:10:35|3.6543
04:10:35|3.6543
04:10:37|3.6543
04:10:37|3.6526
04:10:38|3.6526
04:10:39|3.6517
04:10:40|3.6517
04:10:42|3.6493
04:10:42|3.6493
04:10:44|3.6493
04:10:45|3.6515
04:10:46|3.6515
04:10:47|3.6515
04:10:48|3.6515
04:10:48|3.6475
04:10:49|3.6475
04:10:50|3.6507
04:10:52|3.6519
04:10:53|3.6519
04:10:54|3.6503
04:10:55|3.6562
04:10:56|3.6562
04:10:57|3.6562
04:10:58|3.6562
04:10:59|3.6562
04:11:00|3.6562
04:11:01|3.6562
04:11:02|3.6522
04:11:02|3.6488
04:11:04|3.6476
04:11:05|3.6476
04:11:06|3.6476
04:11:07|3.6476
04:11:08|3.6476
04:11:09|3.6493
04:11:10|3.6493
04:11:11|3.6493
04:11:12|3.6493
04:11:13|3.6501
04:11:14|3.6495
04:11:15|3.6495
04:11:16|3.6476
04:11:18|3.6448
04:11:18|3.6475
04:11:19|3.6428
04:11:20|3.6421
04:11:21|3.6417
04:11:22|3.6415
04:11:23|3.6405
04:11:25|3.6375
04:11:25|3.6373
04:11:27|3.6361
04:11:28|3.6358
04:11:28|3.6335
04:11:31|3.6333
04:11:32|3.6303
04:11:32|3.6302
04:11:34|3.6296
04:11:35|3.628
04:11:35|3.6271
04:11:36|3.6265
04:11:37|3.6256
04:11:39|3.6253
04:11:40|3.6253
04:11:40|3.628
04:11:42|3.628
04:11:43|3.628
04:11:43|3.6265
04:11:45|3.6265
04:11:46|3.6269
04:11:47|3.6269
04:11:47|3.6269
04:11:49|3.6269
04:11:49|3.6269
04:11:51|3.6269
04:11:52|3.6269
04:11:53|3.6269
04:11:54|3.6269
04:11:54|3.625
04:11:55|3.625
04:11:56|3.6261
04:11:58|3.6261
04:11:59|3.6242
04:12:00|3.626
04:12:00|3.626
04:12:02|3.6293
04:12:03|3.6293
04:12:04|3.6293
04:12:05|3.6293
04:12:07|3.6299
04:12:07|3.6325
04:12:08|3.6325
04:12:09|3.6325
04:12:10|3.629
04:12:11|3.6274
04:12:12|3.6293
04:12:13|3.6293
04:12:14|3.6297
04:12:15|3.6297
04:12:16|3.6294
04:12:17|3.6294
04:12:18|3.6294
04:12:19|3.6281
04:12:20|3.6281
04:12:21|3.6281
04:12:22|3.6281
04:12:23|3.6281
04:12:25|3.6337
04:12:26|3.6322
04:12:28|3.6322
04:12:29|3.6322
04:12:30|3.6337
04:12:31|3.6392
04:12:32|3.6392
04:12:33|3.6383
04:12:34|3.6383
04:12:35|3.6397
04:12:37|3.6397
04:12:37|3.6387
04:12:39|3.6387
04:12:40|3.6387
04:12:41|3.6387
04:12:42|3.6387
04:12:43|3.6387
04:12:43|3.6387
04:12:44|3.6387
04:12:46|3.6339
04:12:46|3.6329
04:12:48|3.6329
04:12:49|3.6329
04:12:49|3.6329
04:12:50|3.6318
04:12:51|3.6318
04:12:53|3.6341
04:12:54|3.6341
04:12:54|3.6349
04:12:55|3.6353
04:12:56|3.6353
04:12:57|3.6353
04:12:58|3.6353
04:12:59|3.6353
04:13:00|3.6353
04:13:01|3.6353
04:13:02|3.6353
04:13:04|3.6353
04:13:05|3.6353
04:13:06|3.6353
04:13:06|3.6353
04:13:08|3.6353
04:13:08|3.6353
04:13:10|3.6353
04:13:11|3.6353
04:13:12|3.6353
04:13:12|3.6337
04:13:13|3.6337
04:13:15|3.6337
04:13:16|3.6337
04:13:17|3.6337
04:13:18|3.6337
04:13:19|3.6337
04:13:20|3.6337
04:13:21|3.6337
04:13:22|3.6337
04:13:23|3.6337
04:13:25|3.6337
04:13:25|3.6337
04:13:26|3.6337
04:13:27|3.6337
04:13:28|3.6337
04:13:29|3.6337
04:13:30|3.6337
04:13:31|3.6337
04:13:32|3.6337
04:13:34|3.6359
04:13:35|3.6337
04:13:36|3.6357
04:13:37|3.6376
04:13:38|3.6369
04:13:39|3.6369
04:13:40|3.6369
04:13:41|3.6369
04:13:42|3.6369
04:13:43|3.6369
04:13:44|3.6405
04:13:45|3.6405
04:13:47|3.6405
04:13:48|3.6405
04:13:49|3.6405
04:13:49|3.643
04:13:50|3.643
04:13:51|3.6431
04:13:52|3.6431
04:13:53|3.6431
04:13:55|3.6431
04:13:56|3.6431
04:13:56|3.6431
04:13:58|3.6431
04:13:58|3.6431
04:13:59|3.6431
04:14:01|3.6431
04:14:02|3.6435
04:14:03|3.6425
04:14:04|3.643
04:14:05|3.643
04:14:06|3.6441
04:14:07|3.6441
04:14:08|3.6441
04:14:09|3.6441
04:14:10|3.6441
04:14:11|3.6441
04:14:12|3.6441
04:14:13|3.6441
04:14:14|3.6441
04:14:15|3.6441
04:14:16|3.6441
04:14:17|3.6441
04:14:18|3.6441
04:14:19|3.646
04:14:20|3.646
04:14:21|3.645
04:14:22|3.6457
04:14:23|3.6457
04:14:24|3.6457
04:14:25|3.6457
04:14:27|3.6457
04:14:28|3.6457
04:14:29|3.6457
04:14:30|3.6463
04:14:32|3.6463
04:14:32|3.6463
04:14:34|3.6463
04:14:35|3.6433
04:14:36|3.6433
04:14:37|3.6433
04:14:39|3.6433
04:14:39|3.6433
04:14:40|3.6433
04:14:42|3.6471
04:14:43|3.6471
04:14:44|3.6471
04:14:45|3.6471
04:14:45|3.6471
04:14:47|3.6471
04:14:48|3.6471
04:14:49|3.6471
04:14:50|3.6471
04:14:51|3.6471
04:14:52|3.6471
04:14:53|3.6471
04:14:54|3.6471
04:14:55|3.6471
04:14:56|3.6471
04:14:57|3.6471
04:14:58|3.6471
04:14:59|3.6471
04:15:00|3.6453
04:15:01|3.6453
04:15:02|3.6453
04:15:03|3.6455
04:15:04|3.6455
04:15:05|3.6455
04:15:06|3.6455
04:15:07|3.6455
04:15:08|3.6444
04:15:09|3.6444
04:15:10|3.6444
04:15:11|3.6444
04:15:12|3.6432
04:15:13|3.6432
04:15:14|3.6432
04:15:15|3.6413
04:15:16|3.6413
04:15:17|3.6413
04:15:18|3.6413
04:15:19|3.6413
04:15:20|3.6413
04:15:21|3.6413
04:15:22|3.6418
04:15:23|3.6418
04:15:24|3.6418
04:15:25|3.6418
04:15:26|3.6418
04:15:28|3.6426
04:15:29|3.6389
04:15:30|3.6385
04:15:30|3.6385
04:15:32|3.6385
04:15:32|3.6385
04:15:34|3.6385
04:15:34|3.6385
04:15:35|3.6385
04:15:37|3.6385
04:15:38|3.6385
04:15:39|3.6385
04:15:40|3.6385
04:15:41|3.6385
04:15:43|3.6385
04:15:43|3.6385
04:15:45|3.6385
04:15:45|3.6385
04:15:47|3.6385
04:15:47|3.6388
04:15:49|3.6388
04:15:50|3.6405
04:15:50|3.6405
04:15:51|3.6405
04:15:52|3.6405
04:15:54|3.6396
04:15:55|3.6396
04:15:55|3.6396
04:15:56|3.6406
04:15:57|3.6406
04:15:59|3.6406
04:15:59|3.6406
04:16:00|3.6385
04:16:01|3.6412
04:16:02|3.6412
04:16:04|3.6429
04:16:04|3.6429
04:16:05|3.6429
04:16:06|3.6429
04:16:07|3.6429
04:16:09|3.6429
04:16:09|3.641
04:16:10|3.6401
04:16:12|3.6402
04:16:12|3.6402
04:16:13|3.6402
04:16:14|3.6402
04:16:15|3.6402
04:16:16|3.6373
04:16:17|3.6343
04:16:18|3.6343
04:16:20|3.6343
04:16:20|3.6343
04:16:21|3.6343
04:16:22|3.6343
04:16:23|3.6343
04:16:24|3.6343
04:16:26|3.6343
04:16:26|3.6343
04:16:27|3.6337
04:16:28|3.6337
04:16:29|3.6337
04:16:31|3.6337
04:16:31|3.6337
04:16:33|3.6337
04:16:34|3.6353
04:16:35|3.6316
04:16:36|3.6316
04:16:37|3.6316
04:16:38|3.6342
04:16:40|3.6305
04:16:41|3.6305
04:16:41|3.6305
04:16:43|3.6305
04:16:45|3.6305
04:16:45|3.6354
04:16:47|3.6365
04:16:47|3.6365
04:16:48|3.6365
04:16:49|3.6365
04:16:51|3.6449
04:16:51|3.6479
04:16:52|3.6496
04:16:53|3.6477
04:16:55|3.6477
04:16:55|3.6458
04:16:56|3.6462
04:16:58|3.6477
04:16:58|3.6477
04:17:00|3.6477
04:17:00|3.6477
04:17:02|3.6497
04:17:03|3.6482
04:17:04|3.6471
04:17:05|3.6471
04:17:06|3.6407
04:17:07|3.6407
04:17:07|3.6407
04:17:08|3.6407
04:17:09|3.6407
04:17:11|3.6463
04:17:11|3.647
04:17:12|3.647
04:17:14|3.647
04:17:15|3.647
04:17:16|3.647
04:17:16|3.647
04:17:17|3.647
04:17:19|3.6505
04:17:20|3.6505
04:17:20|3.6505
04:17:22|3.653
04:17:22|3.653
04:17:23|3.653
04:17:24|3.653
04:17:25|3.6544
04:17:27|3.6544
04:17:28|3.6544
04:17:28|3.6549
04:17:30|3.6549
04:17:31|3.6557
04:17:33|3.6566
04:17:34|3.6566
04:17:35|3.6566
04:17:36|3.6566
04:17:37|3.6566
04:17:38|3.6553
04:17:39|3.6553
04:17:40|3.6553
04:17:42|3.6566
04:17:42|3.6566
04:17:44|3.6566
04:17:45|3.6566
04:17:45|3.6566
04:17:46|3.6566
04:17:48|3.6557
04:17:48|3.6557
04:17:49|3.6557
04:17:50|3.6557
04:17:51|3.6557
04:17:54|3.6568
04:17:54|3.6568
04:17:56|3.6568
04:17:56|3.6568
04:17:57|3.6553
04:17:58|3.6553
04:18:00|3.6553
04:18:00|3.6553
04:18:01|3.6553
04:18:02|3.6553
04:18:04|3.6553
04:18:05|3.6553
04:18:06|3.6553
04:18:06|3.6553
04:18:08|3.6572
04:18:08|3.6572
04:18:09|3.6582
04:18:10|3.6584
04:18:11|3.6618
04:18:12|3.6618
04:18:14|3.6628
04:18:14|3.6628
04:18:15|3.6628
04:18:16|3.6628
04:18:17|3.6628
04:18:18|3.6643
04:18:19|3.6643
04:18:21|3.6643
04:18:22|3.6657
04:18:23|3.6657
04:18:23|3.6657
04:18:25|3.6657
04:18:25|3.6657
04:18:26|3.6657
04:18:27|3.6657
04:18:28|3.6638
04:18:29|3.6638
04:18:31|3.6638
04:18:32|3.6647
04:18:33|3.6647
04:18:34|3.6644
04:18:35|3.6644
04:18:36|3.6644
04:18:38|3.6644
04:18:39|3.6644
04:18:40|3.6644
04:18:41|3.6644
04:18:42|3.6644
04:18:44|3.6664
04:18:44|3.6651
04:18:45|3.6658
04:18:47|3.6658
04:18:47|3.6658
04:18:48|3.6658
04:18:49|3.6667
04:18:51|3.6666
04:18:52|3.6666
04:18:53|3.6678
04:18:54|3.6669
04:18:56|3.6678
04:18:56|3.6678
04:18:57|3.6678
04:18:58|3.6678
04:18:59|3.6679
04:19:01|3.6679
04:19:01|3.668
04:19:02|3.668
04:19:03|3.669
04:19:04|3.669
04:19:06|3.669
04:19:06|3.669
04:19:07|3.669
04:19:08|3.669
04:19:09|3.669
04:19:11|3.669
04:19:11|3.6665
04:19:13|3.665
04:19:13|3.665
04:19:14|3.665
04:19:15|3.665
04:19:16|3.6642
04:19:17|3.6642
04:19:19|3.6658
04:19:19|3.6658
04:19:20|3.6653
04:19:22|3.6665
04:19:22|3.6665
04:19:23|3.6665
04:19:24|3.6649
04:19:26|3.663
04:19:26|3.663
04:19:28|3.663
04:19:28|3.663
04:19:30|3.663
04:19:30|3.663
04:19:32|3.663
04:19:33|3.663
04:19:35|3.6602
04:19:35|3.6602
04:19:37|3.6588
04:19:38|3.6588
04:19:39|3.6588
04:19:40|3.6588
04:19:41|3.6581
04:19:42|3.6577
04:19:44|3.6577
04:19:45|3.6561
04:19:46|3.6561
04:19:47|3.6561
04:19:48|3.6561
04:19:49|3.6593
04:19:50|3.6597
04:19:51|3.6597
04:19:52|3.6589
04:19:53|3.6589
04:19:54|3.6589
04:19:55|3.6589
04:19:56|3.6589
04:19:57|3.6589
04:19:58|3.6589
04:19:59|3.6589
04:20:00|3.6615
04:20:01|3.6615
04:20:02|3.6615
04:20:03|3.6621
04:20:04|3.6618
04:20:06|3.6618
04:20:07|3.6602
04:20:08|3.6602
04:20:09|3.6602
04:20:10|3.6602
04:20:11|3.6602
04:20:12|3.6599
04:20:13|3.6577
04:20:14|3.6577
04:20:15|3.6577
04:20:16|3.6577
04:20:17|3.6577
04:20:18|3.6577
04:20:19|3.6581
04:20:20|3.6581
04:20:21|3.6581
04:20:22|3.6581
04:20:23|3.6581
04:20:24|3.6581
04:20:25|3.6581
04:20:26|3.6594
04:20:27|3.6594
04:20:28|3.6594
04:20:29|3.6594
04:20:30|3.6557
04:20:31|3.6557
04:20:32|3.6557
04:20:33|3.6557
04:20:35|3.6557
04:20:35|3.6557
04:20:36|3.6557
04:20:37|3.6557
04:20:38|3.6586
04:20:39|3.6586
04:20:40|3.6586
04:20:41|3.6586
04:20:42|3.6586
04:20:44|3.6586
04:20:44|3.6586
04:20:46|3.6586
04:20:46|3.6577
04:20:47|3.6573
04:20:48|3.6573
04:20:50|3.6573
04:20:50|3.6573
04:20:52|3.6573
04:20:53|3.6573
04:20:54|3.6573
04:20:55|3.6573
04:20:56|3.6573
04:20:57|3.6573
04:20:58|3.6573
04:20:59|3.6616
04:21:00|3.6621
04:21:01|3.6621
04:21:02|3.6613
04:21:03|3.6613
04:21:04|3.6613
04:21:05|3.6613
04:21:06|3.6613
04:21:07|3.6613
04:21:08|3.6585
04:21:09|3.6585
04:21:10|3.6585
04:21:11|3.6569
04:21:12|3.6569
04:21:13|3.6569
04:21:14|3.6569
04:21:15|3.6562
04:21:16|3.6505
04:21:17|3.6499
04:21:18|3.6499
04:21:19|3.6538
04:21:20|3.6538
04:21:21|3.6538
04:21:22|3.6538
04:21:23|3.653
04:21:24|3.653
04:21:25|3.653
04:21:27|3.653
04:21:27|3.653
04:21:28|3.653
04:21:29|3.6516
04:21:30|3.6516
04:21:31|3.6516
04:21:32|3.6516
04:21:33|3.6516
04:21:35|3.6516
04:21:37|3.6516
04:21:37|3.6516
04:21:39|3.6516
04:21:41|3.6474
04:21:42|3.6474
04:21:42|3.6474
04:21:43|3.6474
04:21:45|3.6473
04:21:46|3.6473
04:21:46|3.6473
04:21:47|3.6494
04:21:48|3.6494
04:21:50|3.6494
04:21:51|3.6494
04:21:52|3.6494
04:21:53|3.6494
04:21:53|3.6494
04:21:55|3.6494
04:21:56|3.6494
04:21:57|3.6522
04:21:58|3.6522
04:21:59|3.6522
04:22:01|3.6522
04:22:01|3.6522
04:22:02|3.6517
04:22:03|3.6517
04:22:04|3.6517
04:22:05|3.6517
04:22:07|3.6517
04:22:07|3.6517
04:22:09|3.6517
04:22:09|3.6517
04:22:10|3.6517
04:22:11|3.6517
04:22:12|3.6517
04:22:13|3.6517
04:22:14|3.6517
04:22:16|3.6517
04:22:16|3.6517
04:22:18|3.6517
04:22:18|3.6517
04:22:20|3.6517
04:22:21|3.6517
04:22:22|3.6517
04:22:22|3.6517
04:22:23|3.6496
04:22:25|3.6496
04:22:25|3.6496
04:22:26|3.6496
04:22:27|3.6496
04:22:29|3.6496
04:22:29|3.6496
04:22:30|3.6496
04:22:31|3.6496
04:22:34|3.6466
04:22:35|3.6466
04:22:37|3.6466
04:22:37|3.6466
04:22:39|3.6466
04:22:40|3.645
04:22:41|3.645
04:22:42|3.645
04:22:44|3.6443
04:22:44|3.6443
04:22:46|3.6443
04:22:46|3.6443
04:22:47|3.6443
04:22:49|3.6443
04:22:50|3.6404
04:22:50|3.6404
04:22:51|3.6404
04:22:52|3.6446
04:22:53|3.6446
04:22:54|3.6466
04:22:55|3.6466
04:22:57|3.6466
04:22:58|3.648
04:22:58|3.648
04:22:59|3.648
04:23:01|3.6512
04:23:02|3.6512
04:23:02|3.6512
04:23:03|3.6512
04:23:05|3.6512
04:23:06|3.6512
04:23:06|3.6512
04:23:08|3.6512
04:23:09|3.6512
04:23:10|3.6512
04:23:11|3.6512
04:23:12|3.6512
04:23:12|3.6512
04:23:14|3.6512
04:23:15|3.6512
04:23:16|3.6512
04:23:17|3.6512
04:23:18|3.6512
04:23:19|3.6512
04:23:20|3.6512
04:23:21|3.6512
04:23:23|3.653
04:23:23|3.653
04:23:24|3.653
04:23:25|3.653
04:23:26|3.653
04:23:27|3.653
04:23:28|3.653
04:23:30|3.653
04:23:30|3.653
04:23:31|3.653
04:23:33|3.6538
04:23:33|3.6538
04:23:35|3.6538
04:23:36|3.6538
04:23:37|3.6546
04:23:38|3.6546
04:23:39|3.6552
04:23:40|3.6552
04:23:41|3.6552
04:23:42|3.6552
04:23:44|3.6552
04:23:45|3.6552
04:23:45|3.6552
04:23:47|3.6552
04:23:47|3.6552
04:23:49|3.6552
04:23:50|3.6552
04:23:51|3.6552
04:23:52|3.6552
04:23:53|3.6552
04:23:54|3.6552
04:23:55|3.6552
04:23:56|3.6552
04:23:57|3.6552
04:23:58|3.6552
04:23:59|3.6552
04:24:00|3.6537
04:24:01|3.6551
04:24:02|3.6551
04:24:03|3.6551
04:24:04|3.6551
04:24:05|3.6551
04:24:06|3.6551
04:24:07|3.6551
04:24:08|3.6555
04:24:10|3.6555
04:24:10|3.6558
04:24:11|3.6558
04:24:12|3.6558
04:24:13|3.6558
04:24:14|3.6605
04:24:15|3.6601
04:24:16|3.6605
04:24:17|3.6605
04:24:18|3.6613
04:24:19|3.6613
04:24:20|3.6613
04:24:22|3.6613
04:24:23|3.6585
04:24:23|3.6585
04:24:24|3.6585
04:24:25|3.6585
04:24:26|3.6585
04:24:27|3.6585
04:24:29|3.6585
04:24:30|3.6589
04:24:31|3.6589
04:24:32|3.6589
04:24:33|3.6589
04:24:34|3.6589
04:24:36|3.6589
04:24:37|3.6589
04:24:37|3.6552
04:24:38|3.6552
04:24:40|3.6552
04:24:41|3.6552
04:24:42|3.6552
04:24:43|3.6552
04:24:44|3.6552
04:24:45|3.6552
04:24:45|3.6563
04:24:46|3.6563
04:24:48|3.6565
04:24:48|3.6565
04:24:49|3.6565
04:24:52|3.6565
04:24:52|3.6577
04:24:53|3.6577
04:24:54|3.6577
04:24:55|3.6577
04:24:57|3.6588
04:24:57|3.6589
04:24:58|3.6589
04:24:59|3.6589
04:25:00|3.6589
04:25:01|3.6589
04:25:02|3.659
04:25:04|3.6585
04:25:04|3.6585
04:25:05|3.6585
04:25:06|3.6566
04:25:07|3.6545
04:25:08|3.6545
04:25:10|3.6545
04:25:10|3.6545
04:25:11|3.6545
04:25:12|3.6545
04:25:13|3.6545
04:25:14|3.6545
04:25:15|3.6545
04:25:16|3.6566
04:25:17|3.6566
04:25:18|3.6587
04:25:19|3.661
04:25:20|3.6597
04:25:21|3.6597
04:25:22|3.6597
04:25:23|3.6585
04:25:24|3.6585
04:25:25|3.6585
04:25:26|3.6556
04:25:27|3.6556
04:25:28|3.6556
04:25:29|3.6556
04:25:30|3.6556
04:25:31|3.6556
04:25:33|3.6556
04:25:33|3.6556
04:25:35|3.6556
04:25:36|3.6556
04:25:36|3.6556
04:25:37|3.6569
04:25:38|3.6581
04:25:40|3.6607
04:25:40|3.6607
04:25:41|3.6605
04:25:42|3.6618
04:25:43|3.6601
04:25:45|3.6601
04:25:46|3.6589
04:25:46|3.6589
04:25:47|3.6589
04:25:48|3.6589
04:25:49|3.6589
04:25:50|3.6589
04:25:52|3.6589
04:25:53|3.6589
04:25:53|3.6589
04:25:55|3.6589
04:25:56|3.6589
04:25:57|3.6589
04:25:58|3.6589
04:25:59|3.6589
04:26:00|3.6589
04:26:01|3.6589
04:26:03|3.6589
04:26:03|3.6589
04:26:04|3.6589
04:26:05|3.6568
04:26:06|3.6568
04:26:07|3.6568
04:26:09|3.6581
04:26:09|3.6587
04:26:10|3.6587
04:26:11|3.6589
04:26:13|3.6589
04:26:14|3.6589
04:26:14|3.6589
04:26:15|3.6589
04:26:16|3.6589
04:26:17|3.6589
04:26:18|3.6589
04:26:20|3.6583
04:26:21|3.6583
04:26:22|3.6583
04:26:23|3.6601
04:26:24|3.6601
04:26:25|3.6601
04:26:25|3.6601
04:26:26|3.6601
04:26:27|3.6601
04:26:28|3.6601
04:26:30|3.6601
04:26:30|3.6601
04:26:32|3.6601
04:26:34|3.6601
04:26:34|3.6601
04:26:36|3.6575
04:26:37|3.6575
04:26:37|3.6575
04:26:38|3.6575
04:26:40|3.6575
04:26:40|3.6575
04:26:41|3.6575
04:26:42|3.6569
04:26:43|3.6569
04:26:45|3.6569
04:26:45|3.6569
04:26:47|3.6569
04:26:48|3.6569
04:26:49|3.6569
04:26:49|3.6569
04:26:51|3.6569
04:26:51|3.6569
04:26:55|3.6569
04:26:56|3.6569
04:26:58|3.6569
04:26:58|3.6569
04:27:00|3.6569
04:27:01|3.6569
04:27:01|3.6569
04:27:03|3.6569
04:27:03|3.6569
04:27:04|3.6569
04:27:05|3.6569
04:27:06|3.6569
04:27:08|3.6569
04:27:08|3.6569
04:27:10|3.6569
04:27:11|3.6569
04:27:12|3.6593
04:27:13|3.6577
04:27:13|3.6561
04:27:15|3.6561
04:27:16|3.6561
04:27:17|3.6561
04:27:18|3.6561
04:27:19|3.6569
04:27:20|3.6569
04:27:21|3.6569
04:27:22|3.6569
04:27:23|3.6569
04:27:24|3.6569
04:27:25|3.6569
04:27:26|3.6569
04:27:27|3.6569
04:27:28|3.6569
04:27:29|3.6569
04:27:30|3.6577
04:27:31|3.6577
04:27:32|3.6577
04:27:33|3.6577
04:27:35|3.6577
04:27:36|3.6577
04:27:37|3.6577
04:27:38|3.6577
04:27:39|3.6577
04:27:40|3.6577
04:27:41|3.6577
04:27:42|3.6577
04:27:43|3.6577
04:27:44|3.6577
04:27:45|3.6577
04:27:46|3.6577
04:27:47|3.6577
04:27:48|3.6577
04:27:49|3.6577
04:27:50|3.6577
04:27:51|3.662
04:27:52|3.6626
04:27:53|3.6626
04:27:54|3.6626
04:27:55|3.6626
04:27:56|3.6626
04:27:57|3.6626
04:27:59|3.6626
04:27:59|3.6626
04:28:00|3.6626
04:28:01|3.6626
04:28:02|3.6626
04:28:04|3.6597
04:28:05|3.6598
04:28:06|3.6598
04:28:07|3.6598
04:28:08|3.6598
04:28:08|3.6598
04:28:10|3.6598
04:28:11|3.6598
04:28:12|3.6598
04:28:13|3.6598
04:28:14|3.6598
04:28:15|3.6598
04:28:16|3.6598
04:28:17|3.6598
04:28:18|3.6598
04:28:19|3.6598
04:28:20|3.6604
04:28:21|3.6604
04:28:22|3.6604
04:28:23|3.6604
04:28:24|3.6604
04:28:25|3.6604
04:28:26|3.6598
04:28:27|3.6598
04:28:28|3.6598
04:28:29|3.6598
04:28:31|3.6592
04:28:31|3.6592
04:28:32|3.6592
04:28:34|3.6592
04:28:36|3.6604
04:28:37|3.6604
04:28:38|3.6604
04:28:39|3.6604
04:28:40|3.6604
04:28:41|3.6604
04:28:42|3.6604
04:28:43|3.6604
04:28:44|3.6604
04:28:45|3.6604
04:28:46|3.6604
04:28:47|3.6631
04:28:48|3.6631
04:28:49|3.6631
04:28:50|3.6631
04:28:51|3.6631
04:28:52|3.6631
04:28:53|3.6631
04:28:54|3.6598
04:28:55|3.6598
04:28:57|3.6598
04:28:58|3.6593
04:28:58|3.6593
04:29:00|3.6593
04:29:00|3.6593
04:29:02|3.6597
04:29:03|3.6597
04:29:04|3.6586
04:29:05|3.6586
04:29:06|3.6577
04:29:07|3.6626
04:29:08|3.6626
04:29:09|3.6626
04:29:10|3.6626
04:29:11|3.6626
04:29:12|3.6626
04:29:13|3.6626
04:29:14|3.6626
04:29:15|3.6626
04:29:16|3.6626
04:29:17|3.6626
04:29:18|3.6626
04:29:19|3.6626
04:29:20|3.6653
04:29:21|3.6653
04:29:22|3.6653
04:29:23|3.6653
04:29:24|3.6653
04:29:25|3.6653
04:29:26|3.6653
04:29:27|3.6653
04:29:28|3.6658
04:29:29|3.6658
04:29:30|3.6658
04:29:31|3.6658
04:29:32|3.6658
04:29:33|3.6658
04:29:34|3.6658
04:29:36|3.6658
04:29:37|3.6658
04:29:38|3.6658
04:29:40|3.6642
04:29:40|3.6642
04:29:42|3.6642
04:29:43|3.6642
04:29:43|3.6642
04:29:45|3.6642
04:29:46|3.6642
04:29:47|3.6642
04:29:48|3.6642
04:29:48|3.6642
04:29:50|3.6642
04:29:50|3.6642
04:29:52|3.6642
04:29:53|3.6642
04:29:54|3.6642
04:29:55|3.6642
04:29:56|3.6642
04:29:57|3.6629
04:29:58|3.6629
04:29:59|3.6629
04:30:01|3.6629
04:30:01|3.6629
04:30:02|3.6629
04:30:04|3.6629
04:30:05|3.6629
04:30:05|3.6629
04:30:06|3.6629
04:30:07|3.6629
04:30:08|3.6629
04:30:09|3.6629
04:30:11|3.6629
04:30:11|3.6662
04:30:12|3.6674
04:30:13|3.6674
04:30:14|3.6674
04:30:15|3.6674
04:30:16|3.6674
04:30:17|3.6674
04:30:18|3.6674
04:30:19|3.6674
04:30:20|3.6674
04:30:22|3.6674
04:30:23|3.6674
04:30:23|3.6674
04:30:25|3.6674
04:30:25|3.6674
04:30:27|3.6674
04:30:27|3.6674
04:30:29|3.6674
04:30:30|3.6641
04:30:31|3.6641
04:30:32|3.6641
04:30:33|3.6641
04:30:34|3.6641
04:30:35|3.6641
04:30:36|3.6641
04:30:38|3.6641
04:30:38|3.6641
04:30:39|3.6641
04:30:41|3.6641
04:30:42|3.6641
04:30:43|3.6641
04:30:43|3.6641
04:30:45|3.6641
04:30:46|3.6641
04:30:47|3.6641
04:30:48|3.6641
04:30:49|3.6641
04:30:49|3.6596
04:30:51|3.6575
04:30:51|3.6575
04:30:52|3.6575
04:30:54|3.6575
04:30:54|3.6575
04:30:56|3.6575
04:30:57|3.659
04:30:57|3.659
04:30:59|3.659
04:31:00|3.659
04:31:01|3.659
04:31:02|3.659
04:31:03|3.659
04:31:04|3.659
04:31:05|3.659
04:31:06|3.659
04:31:07|3.659
04:31:08|3.6591
04:31:09|3.6591
04:31:10|3.6574
04:31:11|3.6574
04:31:12|3.6574
04:31:13|3.6562
04:31:14|3.6547
04:31:15|3.6547
04:31:16|3.6547
04:31:17|3.6547
04:31:18|3.6547
04:31:19|3.6567
04:31:20|3.6567
04:31:21|3.6567
04:31:22|3.6567
04:31:23|3.6567
04:31:24|3.6567
04:31:25|3.6567
04:31:26|3.653
04:31:27|3.653
04:31:28|3.653
04:31:29|3.653
04:31:30|3.653
04:31:31|3.653
04:31:32|3.653
04:31:33|3.653
04:31:34|3.653
04:31:35|3.653
04:31:37|3.6546
04:31:38|3.6538
04:31:39|3.6538
04:31:40|3.6538
04:31:41|3.6578
04:31:42|3.6578
04:31:43|3.6578
04:31:45|3.6574
04:31:45|3.6574
04:31:46|3.6574
04:31:48|3.6574
04:31:48|3.6574
04:31:50|3.6574
04:31:51|3.6574
04:31:51|3.6574
04:31:53|3.6574
04:31:53|3.6574
04:31:55|3.6574
04:31:55|3.6574
04:31:57|3.6574
04:31:58|3.6574
04:31:59|3.6574
04:32:01|3.6567
04:32:01|3.6558
04:32:02|3.6555
04:32:03|3.6555
04:32:04|3.6555
04:32:05|3.6555
04:32:07|3.655
04:32:08|3.655
04:32:08|3.655
04:32:09|3.655
04:32:11|3.655
04:32:11|3.655
04:32:12|3.655
04:32:13|3.655
04:32:15|3.655
04:32:15|3.655
04:32:17|3.655
04:32:18|3.6534
04:32:18|3.6534
04:32:19|3.6534
04:32:20|3.6534
04:32:21|3.6534
04:32:22|3.6534
04:32:23|3.6534
04:32:24|3.6534
04:32:25|3.655
04:32:26|3.655
04:32:27|3.6546
04:32:28|3.6546
04:32:30|3.6546
04:32:30|3.6546
04:32:31|3.6546
04:32:32|3.6546
04:32:33|3.6546
04:32:34|3.6559
04:32:35|3.6559
04:32:36|3.6559
04:32:38|3.6559
04:32:39|3.6559
04:32:41|3.6559
04:32:42|3.6559
04:32:43|3.6558
04:32:44|3.6558
04:32:45|3.6558
04:32:46|3.6558
04:32:47|3.6558
04:32:48|3.6558
04:32:49|3.6559
04:32:50|3.6559
04:32:52|3.6559
04:32:52|3.6559
04:32:54|3.6561
04:32:55|3.6561
04:32:55|3.6561
04:32:56|3.6561
04:32:57|3.6558
04:32:58|3.6558
04:32:59|3.6558
04:33:01|3.6558
04:33:03|3.6558
04:33:03|3.6558
04:33:04|3.6558
04:33:05|3.6558
04:33:06|3.6558
04:33:08|3.6558
04:33:08|3.6558
04:33:10|3.6558
04:33:11|3.6558
04:33:12|3.6558
04:33:13|3.6558
04:33:14|3.6558
04:33:15|3.6558
04:33:16|3.6558
04:33:17|3.6556
04:33:18|3.6556
04:33:20|3.6556
04:33:21|3.6556
04:33:21|3.6556
04:33:22|3.6556
04:33:23|3.6556
04:33:24|3.6556
04:33:25|3.6556
04:33:26|3.6556
04:33:27|3.6556
04:33:28|3.6556
04:33:29|3.6556
04:33:30|3.6556
04:33:31|3.6556
04:33:32|3.6556
04:33:33|3.6556
04:33:34|3.6556
04:33:35|3.6556
04:33:36|3.6556
04:33:37|3.6556
04:33:38|3.6556
04:33:39|3.6556
04:33:40|3.6556
04:33:42|3.6556
04:33:42|3.6556
04:33:44|3.6556
04:33:44|3.6556
04:33:46|3.6556
04:33:47|3.6556
04:33:47|3.6556
04:33:48|3.6556
04:33:50|3.6556
04:33:51|3.6556
04:33:52|3.6556
04:33:53|3.6556
04:33:54|3.6551
04:33:55|3.6551
04:33:56|3.6551
04:33:57|3.6551
04:33:58|3.6551
04:33:59|3.6551
04:34:00|3.6582
04:34:01|3.6573
04:34:02|3.6573
04:34:03|3.6573
04:34:04|3.6573
04:34:05|3.6573
04:34:06|3.6573
04:34:07|3.6573
04:34:08|3.6573
04:34:09|3.6573
04:34:10|3.6573
04:34:11|3.6573
04:34:12|3.662
04:34:13|3.662
04:34:14|3.662
04:34:15|3.662
04:34:16|3.662
04:34:17|3.6652
04:34:18|3.6652
04:34:19|3.6652
04:34:20|3.6652
04:34:21|3.6652
04:34:22|3.6652
04:34:23|3.6652
04:34:24|3.6652
04:34:25|3.6652
04:34:26|3.6652
04:34:27|3.6652
04:34:29|3.6652
04:34:29|3.6652
04:34:30|3.6652
04:34:31|3.6652
04:34:32|3.6652
04:34:33|3.6652
04:34:34|3.6652
04:34:35|3.6638
04:34:36|3.6638
04:34:37|3.6638
04:34:39|3.6638
04:34:40|3.6651
04:34:40|3.6651
04:34:42|3.6651
04:34:43|3.6651
04:34:44|3.6651
04:34:45|3.6651
04:34:46|3.6594
04:34:47|3.6594
04:34:48|3.6594
04:34:49|3.6594
04:34:50|3.6594
04:34:52|3.6594
04:34:52|3.6594
04:34:53|3.6601
04:34:55|3.6601
04:34:55|3.6601
04:34:56|3.6603
04:34:57|3.6603
04:34:59|3.6603
04:34:59|3.6603
04:35:00|3.6603
04:35:02|3.6603
04:35:02|3.6603
04:35:04|3.6603
04:35:04|3.6603
04:35:05|3.6603
04:35:06|3.6603
04:35:08|3.6603
04:35:09|3.6603
04:35:10|3.6603
04:35:10|3.6603
04:35:12|3.6603
04:35:12|3.6603
04:35:13|3.6603
04:35:15|3.6603
04:35:16|3.6603
04:35:17|3.6554
04:35:18|3.6535
04:35:19|3.6535
04:35:20|3.6535
04:35:21|3.6535
04:35:22|3.6535
04:35:22|3.6535
04:35:24|3.6598
04:35:25|3.6598
04:35:26|3.6561
04:35:27|3.6561
04:35:28|3.6561
04:35:29|3.6561
04:35:30|3.6569
04:35:31|3.6569
04:35:32|3.6569
04:35:33|3.6569
04:35:34|3.6569
04:35:35|3.6569
04:35:36|3.6569
04:35:37|3.6569
04:35:38|3.6555
04:35:39|3.6555
04:35:40|3.6555
04:35:41|3.6555
04:35:42|3.6555
04:35:44|3.6555
04:35:45|3.6555
04:35:46|3.6555
04:35:46|3.6555
04:35:47|3.6555
04:35:48|3.6555
04:35:51|3.6555
04:35:52|3.6555
04:35:53|3.6555
04:35:54|3.6555
04:35:55|3.6555
04:35:56|3.6555
04:35:57|3.6555
04:35:59|3.6555
04:36:00|3.6555
04:36:00|3.6555
04:36:01|3.6555
04:36:02|3.6555
04:36:03|3.6555
04:36:04|3.6555
04:36:05|3.6555
04:36:06|3.653
04:36:07|3.653
04:36:08|3.653
04:36:09|3.6519
04:36:10|3.6519
04:36:12|3.6519
04:36:12|3.6526
04:36:14|3.6526
04:36:14|3.6584
04:36:15|3.6584
04:36:16|3.6584
04:36:18|3.6584
04:36:19|3.6584
04:36:20|3.6584
04:36:20|3.6546
04:36:22|3.6546
04:36:23|3.6546
04:36:24|3.6546
04:36:25|3.6546
04:36:26|3.6546
04:36:27|3.655
04:36:28|3.655
04:36:29|3.655
04:36:30|3.655
04:36:31|3.655
04:36:32|3.655
04:36:33|3.655
04:36:34|3.655
04:36:35|3.655
04:36:36|3.655
04:36:37|3.655
04:36:38|3.655
04:36:39|3.655
04:36:40|3.655
04:36:41|3.655
04:36:42|3.655
04:36:43|3.655
04:36:44|3.6522
04:36:45|3.6535
04:36:46|3.651
04:36:47|3.651
04:36:48|3.651
04:36:50|3.651
04:36:51|3.6514
04:36:52|3.6514
04:36:53|3.6513
04:36:53|3.6513
04:36:55|3.6513
04:36:56|3.6513
04:36:57|3.6513
04:36:58|3.6513
04:36:59|3.6513
04:37:00|3.6515
04:37:01|3.6515
04:37:02|3.6515
04:37:03|3.6515
04:37:04|3.6515
04:37:05|3.6515
04:37:06|3.6515
04:37:07|3.6515
04:37:08|3.6515
04:37:09|3.6515
04:37:10|3.6515
04:37:11|3.6515
04:37:12|3.6515
04:37:13|3.6515
04:37:14|3.6515
04:37:15|3.6515
04:37:16|3.6485
04:37:17|3.6485
04:37:18|3.6496
04:37:19|3.6469
04:37:20|3.6469
04:37:21|3.6469
04:37:22|3.6469
04:37:23|3.6457
04:37:24|3.6457
04:37:25|3.6457
04:37:26|3.6457
04:37:27|3.6457
04:37:29|3.6457
04:37:29|3.6457
04:37:30|3.6457
04:37:31|3.6457
04:37:32|3.6454
04:37:33|3.6439
04:37:34|3.6433
04:37:35|3.6443
04:37:36|3.6408
04:37:37|3.6408
04:37:38|3.6408
04:37:39|3.6408
04:37:40|3.6408
04:37:41|3.6408
04:37:43|3.6408
04:37:43|3.6408
04:37:45|3.6432
04:37:46|3.6432
04:37:48|3.6432
04:37:49|3.6432
04:37:50|3.642
04:37:51|3.6422
04:37:52|3.6422
04:37:53|3.6422
04:37:54|3.6422
04:37:55|3.6422
04:37:56|3.6422
04:37:57|3.6422
04:37:58|3.6422
04:37:59|3.6422
04:38:00|3.6422
04:38:01|3.6422
04:38:02|3.64
04:38:03|3.64
04:38:04|3.6401
04:38:05|3.6392
04:38:06|3.6392
04:38:07|3.6378
04:38:08|3.6378
04:38:09|3.6378
04:38:10|3.6378
04:38:11|3.6378
04:38:12|3.6378
04:38:13|3.6378
04:38:15|3.637
04:38:16|3.637
04:38:17|3.6376
04:38:17|3.6376
04:38:19|3.6365
04:38:19|3.6365
04:38:20|3.6365
04:38:21|3.6365
04:38:22|3.6365
04:38:23|3.637
04:38:24|3.637
04:38:25|3.637
04:38:26|3.637
04:38:27|3.637
04:38:28|3.637
04:38:29|3.637
04:38:30|3.637
04:38:31|3.637
04:38:32|3.637
04:38:33|3.637
04:38:35|3.637
04:38:35|3.637
04:38:37|3.637
04:38:37|3.637
04:38:38|3.637
04:38:39|3.6377
04:38:40|3.6377
04:38:41|3.6377
04:38:42|3.6377
04:38:44|3.6377
04:38:46|3.6377
04:38:47|3.6376
04:38:48|3.6376
04:38:49|3.6376
04:38:50|3.6384
04:38:51|3.6384
04:38:53|3.6384
04:38:53|3.6384
04:38:54|3.6384
04:38:55|3.6384
04:38:57|3.6384
04:38:58|3.6384
04:38:59|3.6384
04:39:00|3.6384
04:39:01|3.6384
04:39:02|3.6384
04:39:03|3.6384
04:39:04|3.6384
04:39:05|3.6384
04:39:06|3.6384
04:39:07|3.6384
04:39:08|3.6384
04:39:10|3.6384
04:39:10|3.6384
04:39:12|3.6384
04:39:12|3.6384
04:39:13|3.6384
04:39:14|3.6384
04:39:15|3.6384
04:39:16|3.6384
04:39:17|3.6384
04:39:18|3.6384
04:39:19|3.6424
04:39:20|3.6424
04:39:21|3.6424
04:39:22|3.6406
04:39:24|3.6406
04:39:24|3.6406
04:39:25|3.6406
04:39:27|3.6406
04:39:28|3.6397
04:39:28|3.6418
04:39:30|3.6418
04:39:30|3.6411
04:39:31|3.6411
04:39:32|3.6411
04:39:33|3.6411
04:39:34|3.6411
04:39:36|3.6379
04:39:36|3.6402
04:39:38|3.6402
04:39:38|3.6402
04:39:40|3.6402
04:39:40|3.6402
04:39:41|3.6402
04:39:43|3.6402
04:39:43|3.6402
04:39:45|3.639
04:39:46|3.639
04:39:47|3.639
04:39:48|3.639
04:39:49|3.639
04:39:50|3.6389
04:39:51|3.6389
04:39:52|3.6389
04:39:53|3.6389
04:39:54|3.6378
04:39:55|3.6378
04:39:56|3.6378
04:39:57|3.6378
04:39:59|3.6378
04:40:00|3.6378
04:40:01|3.6378
04:40:01|3.6378
04:40:02|3.6378
04:40:03|3.6398
04:40:04|3.6398
04:40:05|3.6406
04:40:06|3.6406
04:40:08|3.6406
04:40:08|3.6406
04:40:09|3.6406
04:40:10|3.6406
04:40:11|3.6406
04:40:12|3.6406
04:40:13|3.6399
04:40:14|3.6399
04:40:16|3.6399
04:40:16|3.6399
04:40:17|3.6399
04:40:19|3.6399
04:40:19|3.6399
04:40:21|3.6399
04:40:21|3.6399
04:40:22|3.6399
04:40:24|3.6384
04:40:24|3.6384
04:40:25|3.6384
04:40:26|3.6384
04:40:27|3.6384
04:40:28|3.6384
04:40:30|3.6384
04:40:30|3.6384
04:40:32|3.6384
04:40:32|3.6384
04:40:33|3.6384
04:40:34|3.6384
04:40:35|3.6384
04:40:37|3.6384
04:40:37|3.6384
04:40:38|3.6371
04:40:39|3.6371
04:40:40|3.6371
04:40:41|3.6371
04:40:42|3.6371
04:40:43|3.6371
04:40:44|3.6371
04:40:46|3.639
04:40:46|3.639
04:40:47|3.639
04:40:49|3.639
04:40:50|3.639
04:40:51|3.639
04:40:52|3.639
04:40:53|3.639
04:40:54|3.639
04:40:54|3.639
04:40:56|3.639
04:40:57|3.639
04:40:57|3.639
04:40:59|3.639
04:41:00|3.639
04:41:01|3.639
04:41:02|3.639
04:41:03|3.639
04:41:04|3.6396
04:41:05|3.6396
04:41:06|3.6396
04:41:07|3.6396
04:41:08|3.6396
04:41:09|3.6396
04:41:10|3.6396
04:41:11|3.6396
04:41:12|3.6396
04:41:13|3.6396
04:41:14|3.6396
04:41:15|3.6396
04:41:16|3.6413
04:41:17|3.6413
04:41:18|3.6413
04:41:19|3.6413
04:41:20|3.6413
04:41:21|3.6413
04:41:22|3.6413
04:41:23|3.6413
04:41:24|3.6413
04:41:26|3.6413
04:41:26|3.6413
04:41:27|3.6413
04:41:28|3.6413
04:41:29|3.6413
04:41:30|3.6413
04:41:31|3.6413
04:41:32|3.6413
04:41:33|3.6413
04:41:34|3.6413
04:41:35|3.6413
04:41:37|3.6413
04:41:37|3.6413
04:41:38|3.6413
04:41:39|3.6413
04:41:40|3.6413
04:41:41|3.6413
04:41:42|3.6413
04:41:44|3.6413
04:41:44|3.6413
04:41:45|3.6413
04:41:46|3.6413
04:41:48|3.6413
04:41:48|3.6386
04:41:50|3.6386
04:41:51|3.6386
04:41:52|3.6386
04:41:53|3.6386
04:41:54|3.6432
04:41:55|3.641
04:41:56|3.641
04:41:57|3.641
04:41:58|3.641
04:41:59|3.641
04:42:00|3.641
04:42:01|3.641
04:42:02|3.641
04:42:03|3.641
04:42:04|3.641
04:42:06|3.641
04:42:07|3.6386
04:42:08|3.6386
04:42:08|3.64
04:42:10|3.6383
04:42:11|3.6383
04:42:12|3.6383
04:42:13|3.6383
04:42:14|3.6411
04:42:15|3.6411
04:42:16|3.6411
04:42:17|3.6411
04:42:18|3.6411
04:42:19|3.6411
04:42:20|3.6431
04:42:21|3.6422
04:42:23|3.6422
04:42:23|3.6422
04:42:24|3.6422
04:42:26|3.6422
04:42:26|3.6422
04:42:28|3.6422
04:42:29|3.6422
04:42:30|3.6422
04:42:31|3.6422
04:42:32|3.6414
04:42:33|3.6414
04:42:34|3.6414
04:42:35|3.6414
04:42:36|3.6414
04:42:37|3.6414
04:42:38|3.6414
04:42:39|3.6414
04:42:40|3.6414
04:42:41|3.6414
04:42:42|3.646
04:42:43|3.646
04:42:45|3.6454
04:42:45|3.6454
04:42:46|3.6458
04:42:48|3.6462
04:42:49|3.6462
04:42:50|3.6462
04:42:51|3.6462
04:42:52|3.6462
04:42:53|3.6462
04:42:54|3.6462
04:42:55|3.6462
04:42:56|3.6462
04:42:57|3.6465
04:42:58|3.6462
04:42:59|3.6462
04:43:01|3.6462
04:43:01|3.6462
04:43:03|3.646
04:43:03|3.6446
04:43:04|3.6446
04:43:05|3.6446
04:43:06|3.646
04:43:07|3.646
04:43:08|3.646
04:43:10|3.646
04:43:10|3.646
04:43:11|3.646
04:43:13|3.646
04:43:14|3.646
04:43:15|3.646
04:43:16|3.646
04:43:17|3.646
04:43:18|3.646
04:43:19|3.646
04:43:20|3.646
04:43:21|3.646
04:43:22|3.646
04:43:23|3.646
04:43:24|3.646
04:43:25|3.646
04:43:26|3.646
04:43:27|3.646
04:43:28|3.646
04:43:29|3.646
04:43:30|3.646
04:43:32|3.646
04:43:32|3.646
04:43:33|3.646
04:43:35|3.6481
04:43:35|3.6481
04:43:37|3.6481
04:43:38|3.6481
04:43:39|3.6481
04:43:40|3.6481
04:43:41|3.6481
04:43:42|3.6481
04:43:43|3.6481
04:43:44|3.6484
04:43:45|3.6484
04:43:46|3.6484
04:43:47|3.6484
04:43:48|3.6484
04:43:50|3.6466
04:43:50|3.6488
04:43:51|3.6488
04:43:54|3.6488
04:43:54|3.647
04:43:55|3.6466
04:43:56|3.6466
04:43:57|3.6466
04:43:59|3.6466
04:43:59|3.6466
04:44:01|3.6463
04:44:01|3.6463
04:44:03|3.6447
04:44:03|3.6447
04:44:05|3.6447
04:44:06|3.6447
04:44:07|3.6447
04:44:08|3.6447
04:44:09|3.6447
04:44:09|3.6447
04:44:11|3.6447
04:44:12|3.6447
04:44:12|3.6479
04:44:14|3.647
04:44:15|3.647
04:44:15|3.647
04:44:17|3.647
04:44:18|3.6462
04:44:19|3.6462
04:44:20|3.6472
04:44:21|3.6472
04:44:22|3.6472
04:44:23|3.6472
04:44:24|3.6472
04:44:25|3.6472
04:44:26|3.6439
04:44:27|3.6455
04:44:28|3.6455
04:44:29|3.6455
04:44:30|3.6455
04:44:31|3.6455
04:44:32|3.6455
04:44:33|3.6455
04:44:34|3.6455
04:44:35|3.6455
04:44:36|3.6455
04:44:37|3.6455
04:44:38|3.6455
04:44:39|3.6455
04:44:40|3.6455
04:44:41|3.6438
04:44:42|3.6434
04:44:43|3.6434
04:44:44|3.6434
04:44:45|3.6434
04:44:47|3.6434
04:44:48|3.6434
04:44:48|3.6423
04:44:50|3.6423
04:44:51|3.6423
04:44:52|3.6423
04:44:53|3.6423
04:44:54|3.6423
04:44:55|3.6423
04:44:57|3.6423
04:44:58|3.6423
04:44:59|3.6423
04:44:59|3.6423
04:45:00|3.6423
04:45:03|3.641
04:45:04|3.641
04:45:04|3.641
04:45:05|3.6382
04:45:06|3.6382
04:45:08|3.6392
04:45:08|3.6383
04:45:10|3.6388
04:45:11|3.6388
04:45:11|3.6388
04:45:12|3.6388
04:45:13|3.6378
04:45:14|3.6378
04:45:16|3.6378
04:45:16|3.6378
04:45:17|3.6378
04:45:18|3.6378
04:45:19|3.6378
04:45:20|3.6378
04:45:21|3.6378
04:45:22|3.6378
04:45:23|3.6378
04:45:25|3.6378
04:45:25|3.6378
04:45:26|3.6378
04:45:27|3.6378
04:45:28|3.6378
04:45:29|3.6378
04:45:31|3.6378
04:45:31|3.6378
04:45:33|3.6378
04:45:34|3.6381
04:45:34|3.6381
04:45:35|3.6381
04:45:37|3.6381
04:45:38|3.6381
04:45:38|3.6381
04:45:39|3.6381
04:45:40|3.6381
04:45:41|3.6381
04:45:43|3.6381
04:45:43|3.6381
04:45:44|3.6381
04:45:45|3.6381
04:45:47|3.6381
04:45:48|3.6381
04:45:49|3.6381
04:45:50|3.6381
04:45:52|3.6381
04:45:54|3.6381
04:45:54|3.6381
04:45:56|3.6381
04:45:56|3.6381
04:45:58|3.6381
04:45:58|3.6381
04:46:00|3.6381
04:46:00|3.6374
04:46:01|3.6374
04:46:02|3.6399
04:46:03|3.6399
04:46:04|3.6399
04:46:05|3.6437
04:46:07|3.6447
04:46:07|3.6447
04:46:08|3.6437
04:46:09|3.6437
04:46:11|3.642
04:46:12|3.642
04:46:12|3.6414
04:46:13|3.6414
04:46:14|3.6414
04:46:16|3.6414
04:46:17|3.6414
04:46:17|3.6419
04:46:19|3.6419
04:46:20|3.6424
04:46:21|3.6424
04:46:22|3.6424
04:46:24|3.6432
04:46:24|3.6443
04:46:26|3.6443
04:46:27|3.6443
04:46:28|3.6423
04:46:29|3.6423
04:46:30|3.6423
04:46:30|3.6423
04:46:32|3.6436
04:46:33|3.6436
04:46:34|3.6436
04:46:35|3.6436
04:46:36|3.6464
04:46:37|3.6487
04:46:38|3.6487
04:46:39|3.6487
04:46:40|3.6487
04:46:41|3.6487
04:46:42|3.6491
04:46:43|3.6491
04:46:44|3.6491
04:46:45|3.6491
04:46:46|3.6491
04:46:47|3.6491
04:46:48|3.6491
04:46:49|3.6491
04:46:50|3.6491
04:46:51|3.6491
04:46:52|3.6491
04:46:54|3.6491
04:46:54|3.6491
04:46:56|3.6491
04:46:56|3.6491
04:46:58|3.6491
04:46:58|3.6491
04:47:00|3.6455
04:47:00|3.6455
04:47:01|3.6462
04:47:03|3.6472
04:47:04|3.6472
04:47:05|3.6472
04:47:05|3.6472
04:47:06|3.6472
04:47:07|3.6472
04:47:09|3.6472
04:47:10|3.6472
04:47:11|3.6472
04:47:12|3.6472
04:47:13|3.6472
04:47:14|3.6477
04:47:16|3.6502
04:47:16|3.6514
04:47:18|3.6514
04:47:18|3.6502
04:47:20|3.6502
04:47:20|3.6502
04:47:22|3.6502
04:47:22|3.649
04:47:23|3.651
04:47:25|3.651
04:47:25|3.651
04:47:26|3.651
04:47:27|3.651
04:47:28|3.651
04:47:29|3.651
04:47:30|3.651
04:47:31|3.651
04:47:32|3.6506
04:47:33|3.6506
04:47:34|3.6506
04:47:35|3.6506
04:47:36|3.6506
04:47:37|3.6491
04:47:39|3.6491
04:47:40|3.6491
04:47:40|3.6491
04:47:42|3.6491
04:47:42|3.651
04:47:44|3.651
04:47:45|3.6513
04:47:46|3.6513
04:47:48|3.6499
04:47:49|3.6499
04:47:49|3.6499
04:47:51|3.6499
04:47:51|3.6499
04:47:53|3.6499
04:47:54|3.6499
04:47:56|3.6499
04:47:57|3.6499
04:47:58|3.6562
04:47:59|3.6537
04:48:00|3.6537
04:48:01|3.6537
04:48:02|3.6547
04:48:03|3.6547
04:48:04|3.6547
04:48:05|3.6547
04:48:06|3.6547
04:48:07|3.6547
04:48:08|3.6547
04:48:09|3.6547
04:48:10|3.6547
04:48:11|3.6547
04:48:12|3.6547
04:48:13|3.6547
04:48:14|3.6547
04:48:15|3.6547
04:48:16|3.6547
04:48:17|3.6547
04:48:18|3.6536
04:48:19|3.6536
04:48:20|3.6536
04:48:21|3.6536
04:48:22|3.6536
04:48:23|3.6536
04:48:24|3.6536
04:48:25|3.6536
04:48:26|3.6536
04:48:27|3.6536
04:48:28|3.6536
04:48:29|3.6536
04:48:30|3.6536
04:48:31|3.6536
04:48:32|3.6536
04:48:35|3.6536
04:48:35|3.6536
04:48:36|3.6536
04:48:37|3.6536
04:48:38|3.6536
04:48:39|3.6536
04:48:40|3.6536
04:48:41|3.6536
04:48:42|3.6536
04:48:43|3.654
04:48:44|3.654
04:48:45|3.654
04:48:46|3.654
04:48:47|3.654
04:48:48|3.654
04:48:49|3.654
04:48:50|3.654
04:48:51|3.654
04:48:52|3.654
04:48:54|3.654
04:48:56|3.654
04:48:56|3.654
04:48:57|3.654
04:48:59|3.654
04:49:00|3.654
04:49:01|3.653
04:49:01|3.6544
04:49:03|3.6544
04:49:04|3.6544
04:49:05|3.6559
04:49:06|3.6559
04:49:07|3.6559
04:49:08|3.6559
04:49:08|3.6559
04:49:10|3.6559
04:49:11|3.6559
04:49:12|3.6559
04:49:12|3.6559
04:49:13|3.6559
04:49:15|3.6559
04:49:16|3.6559
04:49:17|3.6525
04:49:18|3.6514
04:49:19|3.651
04:49:20|3.6543
04:49:22|3.6543
04:49:22|3.6543
04:49:23|3.655
04:49:24|3.6551
04:49:25|3.6551
04:49:26|3.6555
04:49:27|3.6555
04:49:28|3.6555
04:49:30|3.6555
04:49:30|3.6555
04:49:31|3.6555
04:49:32|3.6558
04:49:33|3.6558
04:49:34|3.6558
04:49:36|3.6545
04:49:37|3.6545
04:49:37|3.6545
04:49:38|3.6545
04:49:39|3.6545
04:49:41|3.6545
04:49:41|3.6545
04:49:43|3.6545
04:49:44|3.6545
04:49:44|3.6545
04:49:45|3.6545
04:49:46|3.6545
04:49:47|3.6545
04:49:48|3.6545
04:49:49|3.6545
04:49:50|3.6545
04:49:52|3.6545
04:49:53|3.6545
04:49:54|3.6545
04:49:56|3.6545
04:49:56|3.6545
04:49:58|3.6545
04:49:59|3.6545
04:50:00|3.6545
04:50:01|3.6545
04:50:03|3.6545
04:50:04|3.654
04:50:05|3.654
04:50:06|3.654
04:50:07|3.6517
04:50:08|3.6517
04:50:09|3.6513
04:50:10|3.6544
04:50:11|3.653
04:50:12|3.653
04:50:13|3.653
04:50:14|3.653
04:50:15|3.6524
04:50:16|3.6524
04:50:17|3.6524
04:50:18|3.6524
04:50:19|3.6524
04:50:20|3.6524
04:50:21|3.6529
04:50:23|3.6529
04:50:24|3.6529
04:50:24|3.6529
04:50:26|3.6529
04:50:27|3.6529
04:50:27|3.6514
04:50:28|3.6514
04:50:30|3.6514
04:50:32|3.6484
04:50:33|3.6484
04:50:35|3.6484
04:50:36|3.6484
04:50:37|3.6484
04:50:38|3.6484
04:50:39|3.6484
04:50:40|3.6484
04:50:41|3.6484
04:50:42|3.6484
04:50:42|3.6484
04:50:44|3.6484
04:50:45|3.6474
04:50:46|3.6474
04:50:47|3.6474
04:50:48|3.6466
04:50:49|3.6466
04:50:50|3.645
04:50:51|3.645
04:50:52|3.645
04:50:54|3.6443
04:50:54|3.6456
04:50:56|3.6456
04:50:57|3.6456
04:50:57|3.6456
04:50:59|3.6468
04:50:59|3.6468
04:51:00|3.6468
04:51:01|3.6468
04:51:03|3.6468
04:51:04|3.6459
04:51:05|3.6459
04:51:06|3.6459
04:51:07|3.6458
04:51:08|3.6458
04:51:09|3.6404
04:51:10|3.6379
04:51:11|3.6367
04:51:12|3.6356
04:51:13|3.632
04:51:14|3.632
04:51:15|3.6338
04:51:16|3.6338
04:51:17|3.6338
04:51:19|3.6351
04:51:19|3.6351
04:51:21|3.6351
04:51:22|3.6351
04:51:22|3.6351
04:51:23|3.6351
04:51:24|3.6351
04:51:25|3.6351
04:51:26|3.6351
04:51:27|3.6351
04:51:28|3.6316
04:51:30|3.6324
04:51:31|3.6333
04:51:32|3.6347
04:51:33|3.6347
04:51:34|3.6347
04:51:35|3.6347
04:51:36|3.6347
04:51:37|3.6347
04:51:39|3.638
04:51:39|3.638
04:51:40|3.638
04:51:42|3.638
04:51:43|3.638
04:51:43|3.6372
04:51:45|3.6372
04:51:46|3.6372
04:51:46|3.6372
04:51:48|3.6372
04:51:48|3.6372
04:51:50|3.6372
04:51:51|3.6372
04:51:52|3.639
04:51:53|3.639
04:51:54|3.639
04:51:55|3.6384
04:51:56|3.6384
04:51:57|3.6384
04:51:58|3.6388
04:51:59|3.6388
04:52:00|3.6388
04:52:01|3.6388
04:52:02|3.6388
04:52:03|3.6388
04:52:04|3.6388
04:52:05|3.6388
04:52:06|3.6388
04:52:07|3.6362
04:52:08|3.6364
04:52:09|3.6364
04:52:10|3.6364
04:52:12|3.6379
04:52:13|3.6379
04:52:14|3.6379
04:52:15|3.6368
04:52:16|3.6368
04:52:17|3.6368
04:52:18|3.6368
04:52:19|3.6368
04:52:20|3.6368
04:52:21|3.6368
04:52:22|3.6348
04:52:23|3.6348
04:52:24|3.6348
04:52:25|3.6348
04:52:26|3.6348
04:52:27|3.6348
04:52:28|3.6348
04:52:29|3.6348
04:52:30|3.6348
04:52:31|3.6354
04:52:32|3.6354
04:52:33|3.6354
04:52:35|3.6354
04:52:35|3.6354
04:52:36|3.6354
04:52:37|3.6354
04:52:39|3.6354
04:52:40|3.6348
04:52:41|3.6348
04:52:41|3.6348
04:52:43|3.6348
04:52:44|3.6359
04:52:45|3.637
04:52:46|3.6348
04:52:47|3.6348
04:52:49|3.6348
04:52:50|3.6348
04:52:51|3.6348
04:52:52|3.6348
04:52:53|3.6336
04:52:53|3.6336
04:52:55|3.6336
04:52:55|3.6335
04:52:56|3.6335
04:52:57|3.6328
04:52:58|3.6328
04:53:00|3.6328
04:53:00|3.6328
04:53:02|3.6321
04:53:03|3.6337
04:53:03|3.6337
04:53:05|3.6337
04:53:07|3.6337
04:53:08|3.6323
04:53:08|3.6323
04:53:09|3.6324
04:53:10|3.6324
04:53:11|3.6328
04:53:13|3.6328
04:53:13|3.6327
04:53:15|3.6327
04:53:16|3.6323
04:53:16|3.6323
04:53:18|3.6323
04:53:18|3.6323
04:53:20|3.6323
04:53:20|3.6323
04:53:21|3.63
04:53:23|3.6299
04:53:23|3.63
04:53:25|3.63
04:53:25|3.63
04:53:27|3.63
04:53:28|3.63
04:53:29|3.63
04:53:30|3.63
04:53:30|3.63
04:53:32|3.6287
04:53:33|3.6287
04:53:33|3.6294
04:53:36|3.6283
04:53:36|3.6283
04:53:37|3.6283
04:53:38|3.6283
04:53:39|3.6283
04:53:40|3.6267
04:53:41|3.6278
04:53:43|3.6278
04:53:44|3.6278
04:53:45|3.6278
04:53:46|3.6282
04:53:47|3.6281
04:53:49|3.6281
04:53:50|3.6281
04:53:51|3.6281
04:53:52|3.6283
04:53:52|3.6283
04:53:53|3.6283
04:53:54|3.6283
04:53:56|3.6283
04:53:56|3.6285
04:53:57|3.6285
04:53:59|3.6285
04:54:00|3.6285
04:54:01|3.6285
04:54:02|3.6285
04:54:03|3.6285
04:54:04|3.6277
04:54:05|3.6277
04:54:06|3.6277
04:54:07|3.6222
04:54:08|3.627
04:54:09|3.627
04:54:10|3.627
04:54:11|3.627
04:54:12|3.627
04:54:13|3.6257
04:54:14|3.6257
04:54:15|3.626
04:54:17|3.626
04:54:18|3.6271
04:54:19|3.6261
04:54:20|3.6264
04:54:21|3.6264
04:54:22|3.6284
04:54:24|3.6284
04:54:24|3.6284
04:54:26|3.6265
04:54:27|3.6265
04:54:28|3.6246
04:54:29|3.6258
04:54:29|3.6247
04:54:30|3.6247
04:54:31|3.6247
04:54:33|3.6266
04:54:34|3.6266
04:54:35|3.6286
04:54:36|3.6286
04:54:37|3.6246
04:54:38|3.6246
04:54:39|3.6246
04:54:40|3.6246
04:54:41|3.6244
04:54:42|3.6244
04:54:43|3.6245
04:54:45|3.6245
04:54:46|3.6234
04:54:47|3.6234
04:54:48|3.6234
04:54:49|3.6234
04:54:50|3.6243
04:54:51|3.6243
04:54:52|3.6243
04:54:53|3.6243
04:54:54|3.6243
04:54:56|3.6224
04:54:56|3.6224
04:54:58|3.6224
04:54:58|3.623
04:55:00|3.6236
04:55:00|3.6248
04:55:01|3.6204
04:55:03|3.6228
04:55:04|3.6212
04:55:04|3.6208
04:55:07|3.6216
04:55:08|3.6219
04:55:09|3.6222
04:55:10|3.6228
04:55:12|3.6228
04:55:12|3.6228
04:55:13|3.6228
04:55:15|3.6228
04:55:16|3.62
04:55:16|3.62
04:55:17|3.62
04:55:19|3.6197
04:55:20|3.6197
04:55:21|3.6181
04:55:22|3.6185
04:55:23|3.6187
04:55:24|3.6186
04:55:25|3.6186
04:55:26|3.6186
04:55:27|3.6199
04:55:28|3.6203
04:55:29|3.6203
04:55:31|3.6188
04:55:31|3.6199
04:55:32|3.6199
04:55:34|3.6186
04:55:36|3.618
04:55:37|3.6226
04:55:38|3.6226
04:55:39|3.6235
04:55:40|3.6235
04:55:41|3.6235
04:55:42|3.6158
04:55:43|3.6219
04:55:45|3.6235
04:55:45|3.6233
04:55:47|3.6233
04:55:48|3.6233
04:55:49|3.6233
04:55:50|3.6233
04:55:52|3.6233
04:55:53|3.6233
04:55:53|3.6233
04:55:54|3.6233
04:55:56|3.6233
04:55:56|3.6233
04:55:58|3.6233
04:55:59|3.6233
04:56:00|3.6233
04:56:01|3.6235
04:56:02|3.6235
04:56:03|3.6245
04:56:04|3.619
04:56:05|3.619
04:56:06|3.622
04:56:07|3.6247
04:56:08|3.6247
04:56:09|3.6247
04:56:11|3.6285
04:56:11|3.6354
04:56:12|3.6361
04:56:13|3.635
04:56:15|3.6336
04:56:15|3.6332
04:56:16|3.6332
04:56:18|3.6332
04:56:19|3.6301
04:56:20|3.6301
04:56:21|3.6301
04:56:22|3.6301
04:56:23|3.6301
04:56:24|3.6301
04:56:25|3.6301
04:56:26|3.6301
04:56:27|3.6302
04:56:28|3.6302
04:56:29|3.6302
04:56:30|3.6307
04:56:31|3.6307
04:56:32|3.6307
04:56:33|3.6302
04:56:34|3.631
04:56:35|3.6298
04:56:36|3.6298
04:56:37|3.6298
04:56:38|3.6281
04:56:39|3.6302
04:56:40|3.6302
04:56:42|3.6302
04:56:42|3.6277
04:56:44|3.6277
04:56:45|3.6278
04:56:46|3.6278
04:56:48|3.6278
04:56:48|3.6278
04:56:50|3.6278
04:56:50|3.6278
04:56:52|3.6278
04:56:52|3.6313
04:56:54|3.6313
04:56:55|3.6313
04:56:56|3.6313
04:56:57|3.6313
04:56:58|3.6313
04:56:59|3.6301
04:57:01|3.6301
04:57:02|3.6301
04:57:02|3.6301
04:57:04|3.6301
04:57:05|3.6301
04:57:05|3.6301
04:57:07|3.6301
04:57:07|3.6301
04:57:09|3.6301
04:57:10|3.6301
04:57:10|3.6301
04:57:11|3.6301
04:57:12|3.6301
04:57:13|3.6301
04:57:15|3.6317
04:57:15|3.63
04:57:16|3.63
04:57:18|3.63
04:57:18|3.63
04:57:19|3.6294
04:57:21|3.6294
04:57:22|3.6294
04:57:22|3.6294
04:57:23|3.6294
04:57:25|3.6294
04:57:26|3.6294
04:57:26|3.6294
04:57:29|3.6294
04:57:29|3.6294
04:57:31|3.6311
04:57:31|3.6312
04:57:32|3.6312
04:57:33|3.6312
04:57:34|3.6312
04:57:36|3.6312
04:57:36|3.6312
04:57:37|3.6312
04:57:38|3.6312
04:57:39|3.6312
04:57:41|3.6312
04:57:41|3.6312
04:57:42|3.6312
04:57:43|3.6312
04:57:45|3.6312
04:57:45|3.631
04:57:47|3.6312
04:57:48|3.6312
04:57:50|3.6312
04:57:51|3.6312
04:57:52|3.6312
04:57:52|3.6312
04:57:53|3.6312
04:57:55|3.6312
04:57:57|3.6313
04:57:57|3.6313
04:57:58|3.6313
04:57:59|3.6313
04:58:01|3.6287
04:58:02|3.6287
04:58:03|3.6287
04:58:03|3.6265
04:58:05|3.6265
04:58:06|3.6265
04:58:07|3.6265
04:58:07|3.6265
04:58:08|3.6265
04:58:10|3.6265
04:58:11|3.6273
04:58:12|3.6273
04:58:13|3.6273
04:58:14|3.6273
04:58:14|3.6273
04:58:16|3.6305
04:58:17|3.6302
04:58:18|3.6302
04:58:19|3.6286
04:58:20|3.6297
04:58:21|3.6297
04:58:22|3.6297
04:58:23|3.6297
04:58:24|3.6297
04:58:25|3.6303
04:58:26|3.6303
04:58:27|3.6303
04:58:28|3.6303
04:58:29|3.6303
04:58:30|3.6303
04:58:31|3.6303
04:58:32|3.6303
04:58:33|3.6303
04:58:34|3.6303
04:58:35|3.6303
04:58:36|3.6303
04:58:37|3.6271
04:58:38|3.6294
04:58:39|3.6294
04:58:40|3.6309
04:58:41|3.6309
04:58:42|3.6301
04:58:43|3.6301
04:58:44|3.6297
04:58:45|3.6297
04:58:46|3.6297
04:58:47|3.6297
04:58:48|3.6297
04:58:49|3.6297
04:58:51|3.6297
04:58:51|3.6297
04:58:52|3.6301
04:58:53|3.6301
04:58:54|3.6308
04:58:56|3.6303
04:58:57|3.631
04:58:58|3.631
04:58:59|3.631
04:59:00|3.631
04:59:02|3.6305
04:59:02|3.6305
04:59:04|3.6305
04:59:04|3.6305
04:59:05|3.6305
04:59:07|3.6305
04:59:08|3.6308
04:59:08|3.6308
04:59:10|3.6308
04:59:11|3.6308
04:59:12|3.6308
04:59:13|3.6308
04:59:14|3.6291
04:59:15|3.6291
04:59:15|3.6291
04:59:17|3.6291
04:59:18|3.6291
04:59:18|3.6291
04:59:19|3.6291
04:59:21|3.6291
04:59:21|3.6291
04:59:22|3.6291
04:59:23|3.6291
04:59:25|3.6291
04:59:26|3.6291
04:59:27|3.6309
04:59:28|3.6309
04:59:29|3.6309
04:59:30|3.6309
04:59:31|3.6309
04:59:32|3.6309
04:59:33|3.6309
04:59:34|3.6309
04:59:35|3.6309
04:59:36|3.6309
04:59:37|3.6309
04:59:38|3.6309
04:59:39|3.6309
04:59:40|3.6309
04:59:41|3.6308
04:59:42|3.6308
04:59:43|3.6306
04:59:44|3.6306
04:59:45|3.6306
04:59:46|3.6301
04:59:47|3.6301
04:59:48|3.6301
04:59:50|3.6301
04:59:51|3.6301
04:59:53|3.6301
04:59:54|3.6301
04:59:55|3.6301
04:59:56|3.6301
04:59:57|3.6301
04:59:58|3.6301
04:59:59|3.6325
05:00:00|3.6325
05:00:01|3.6325
05:00:02|3.6325
05:00:04|3.6312
05:00:05|3.6312
05:00:06|3.63
05:00:07|3.6306
05:00:08|3.6306
05:00:09|3.6309
05:00:10|3.6309
05:00:11|3.6309
05:00:12|3.6309
05:00:13|3.6309
05:00:14|3.6309
05:00:15|3.6309
05:00:16|3.6309
05:00:17|3.63
05:00:18|3.63
05:00:19|3.63
05:00:20|3.6286
05:00:21|3.6221
05:00:23|3.6221
05:00:23|3.6221
05:00:24|3.6246
05:00:25|3.6246
05:00:27|3.6246
05:00:27|3.6246
05:00:28|3.6246
05:00:29|3.6252
05:00:30|3.6252
05:00:31|3.6252
05:00:32|3.6252
05:00:33|3.6252
05:00:35|3.6252
05:00:35|3.6252
05:00:36|3.6252
05:00:37|3.6252
05:00:38|3.6214
05:00:39|3.6214
05:00:40|3.6214
05:00:41|3.6212
05:00:42|3.6212
05:00:43|3.6217
05:00:44|3.6217
05:00:45|3.6217
05:00:46|3.6217
05:00:47|3.6217
05:00:49|3.6224
05:00:50|3.6224
05:00:51|3.6224
05:00:52|3.6244
05:00:53|3.6244
05:00:55|3.6257
05:00:55|3.6257
05:00:56|3.6257
05:00:57|3.6257
05:00:59|3.6244
05:01:00|3.6244
05:01:01|3.6245
05:01:02|3.6245
05:01:02|3.6245
05:01:04|3.62
05:01:04|3.62
05:01:06|3.6199
05:01:06|3.6199
05:01:07|3.6199
05:01:08|3.6199
05:01:10|3.6192
05:01:10|3.6192
05:01:12|3.6204
05:01:13|3.6214
05:01:14|3.621
05:01:15|3.6185
05:01:16|3.6185
05:01:17|3.619
05:01:18|3.619
05:01:19|3.6202
05:01:20|3.6202
05:01:21|3.6218
05:01:22|3.6226
05:01:23|3.621
05:01:24|3.621
05:01:25|3.621
05:01:26|3.625
05:01:27|3.6282
05:01:28|3.6284
05:01:29|3.6284
05:01:30|3.6284
05:01:31|3.6284
05:01:32|3.6257
05:01:33|3.6236
05:01:35|3.6226
05:01:35|3.6226
05:01:36|3.6188
05:01:37|3.6226
05:01:38|3.6231
05:01:39|3.6221
05:01:40|3.6221
05:01:41|3.6225
05:01:42|3.6225
05:01:43|3.6232
05:01:45|3.6232
05:01:45|3.6245
05:01:47|3.623
05:01:47|3.6228
05:01:48|3.6228
05:01:50|3.6228
05:01:52|3.6228
05:01:53|3.6228
05:01:54|3.6228
05:01:55|3.6228
05:01:56|3.623
05:01:57|3.623
05:01:59|3.6217
05:02:00|3.6217
05:02:00|3.6217
05:02:01|3.6217
05:02:02|3.6217
05:02:03|3.6217
05:02:04|3.6238
05:02:05|3.6238
05:02:07|3.6238
05:02:07|3.6238
05:02:09|3.6238
05:02:10|3.6238
05:02:10|3.6238
05:02:11|3.625
05:02:12|3.625
05:02:14|3.625
05:02:14|3.6241
05:02:15|3.6241
05:02:16|3.6241
05:02:17|3.6246
05:02:19|3.6246
05:02:19|3.6245
05:02:20|3.6245
05:02:21|3.6245
05:02:22|3.6245
05:02:23|3.6245
05:02:24|3.6247
05:02:26|3.624
05:02:27|3.624
05:02:28|3.6229
05:02:29|3.6229
05:02:29|3.6229
05:02:30|3.6229
05:02:31|3.6229
05:02:32|3.6229
05:02:33|3.6229
05:02:35|3.6229
05:02:35|3.6229
05:02:36|3.6229
05:02:37|3.6225
05:02:39|3.6225
05:02:40|3.6225
05:02:41|3.6225
05:02:42|3.6229
05:02:43|3.6229
05:02:44|3.6229
05:02:45|3.6229
05:02:46|3.6229
05:02:47|3.6229
05:02:48|3.6229
05:02:49|3.6229
05:02:50|3.6229
05:02:52|3.6229
05:02:53|3.6229
05:02:54|3.6209
05:02:56|3.6209
05:02:57|3.6209
05:02:58|3.6209
05:02:58|3.6209
05:03:00|3.6209
05:03:01|3.6209
05:03:02|3.6209
05:03:03|3.6209
05:03:04|3.6209
05:03:05|3.6209
05:03:06|3.6214
05:03:07|3.6214
05:03:07|3.6214
05:03:08|3.6214
05:03:09|3.6214
05:03:11|3.6214
05:03:12|3.6214
05:03:13|3.6214
05:03:14|3.6214
05:03:15|3.6214
05:03:16|3.6214
05:03:17|3.6214
05:03:18|3.6214
05:03:19|3.6214
05:03:20|3.6214
05:03:21|3.6214
05:03:22|3.6214
05:03:23|3.6214
05:03:24|3.6214
05:03:25|3.6214
05:03:26|3.6214
05:03:27|3.6214
05:03:28|3.621
05:03:29|3.621
05:03:30|3.621
05:03:32|3.621
05:03:33|3.621
05:03:33|3.6182
05:03:34|3.6294
05:03:35|3.6288
05:03:36|3.6288
05:03:37|3.6288
05:03:39|3.6288
05:03:39|3.6288
05:03:40|3.6298
05:03:41|3.6298
05:03:43|3.6283
05:03:43|3.6289
05:03:44|3.6289
05:03:46|3.6289
05:03:46|3.6253
05:03:47|3.6253
05:03:48|3.6253
05:03:49|3.6253
05:03:50|3.6253
05:03:52|3.6253
05:03:54|3.6253
05:03:55|3.6253
05:03:56|3.6253
05:03:57|3.6253
05:03:58|3.6253
05:03:59|3.6253
05:04:00|3.6253
05:04:02|3.6253
05:04:03|3.6253
05:04:04|3.6238
05:04:05|3.6237
05:04:06|3.6237
05:04:06|3.6237
05:04:08|3.6237
05:04:08|3.6237
05:04:09|3.6237
05:04:10|3.6237
05:04:12|3.6237
05:04:13|3.6237
05:04:14|3.6266
05:04:14|3.6266
05:04:16|3.6259
05:04:17|3.6259
05:04:18|3.6259
05:04:19|3.6259
05:04:20|3.6259
05:04:21|3.6259
05:04:22|3.6259
05:04:23|3.6259
05:04:25|3.6259
05:04:25|3.6248
05:04:26|3.6248
05:04:28|3.6248
05:04:29|3.6268
05:04:30|3.6268
05:04:30|3.6268
05:04:31|3.6268
05:04:32|3.6268
05:04:34|3.6268
05:04:34|3.6268
05:04:36|3.6268
05:04:36|3.6268
05:04:38|3.6289
05:04:39|3.6289
05:04:40|3.6289
05:04:41|3.6289
05:04:42|3.6289
05:04:43|3.6289
05:04:44|3.6289
05:04:45|3.6289
05:04:47|3.6289
05:04:47|3.6289
05:04:49|3.6289
05:04:50|3.6289
05:04:51|3.628
05:04:52|3.628
05:04:53|3.628
05:04:54|3.6272
05:04:55|3.6272
05:04:57|3.6272
05:04:58|3.6272
05:04:59|3.6272
05:04:59|3.6272
05:05:01|3.6272
05:05:02|3.6272
05:05:04|3.6274
05:05:04|3.6274
05:05:05|3.6274
05:05:06|3.6248
05:05:07|3.6236
05:05:08|3.6236
05:05:10|3.6243
05:05:10|3.6243
05:05:12|3.6223
05:05:12|3.6223
05:05:14|3.6223
05:05:14|3.6223
05:05:15|3.6219
05:05:16|3.622
05:05:17|3.622
05:05:18|3.622
05:05:20|3.6262
05:05:20|3.6262
05:05:22|3.6258
05:05:23|3.6258
05:05:23|3.6258
05:05:24|3.6258
05:05:25|3.6258
05:05:26|3.6258
05:05:28|3.6258
05:05:29|3.6258
05:05:30|3.6269
05:05:31|3.6269
05:05:32|3.6269
05:05:33|3.6269
05:05:34|3.6269
05:05:35|3.6269
05:05:36|3.6229
05:05:36|3.6229
05:05:37|3.6229
05:05:39|3.6234
05:05:40|3.6234
05:05:41|3.6234
05:05:42|3.6234
05:05:42|3.6234
05:05:44|3.6234
05:05:44|3.6218
05:05:46|3.6218
05:05:47|3.6218
05:05:48|3.6218
05:05:48|3.6218
05:05:50|3.6218
05:05:51|3.6253
05:05:52|3.6253
05:05:53|3.6253
05:05:55|3.6253
05:05:55|3.6253
05:05:57|3.6253
05:05:58|3.6253
05:05:59|3.6253
05:06:00|3.6253
05:06:02|3.6253
05:06:03|3.6253
05:06:04|3.6253
05:06:05|3.6253
05:06:06|3.6253
05:06:07|3.6253
05:06:08|3.6253
05:06:09|3.6253
05:06:10|3.6191
05:06:11|3.619
05:06:12|3.619
05:06:13|3.6187
05:06:14|3.6187
05:06:15|3.6188
05:06:16|3.6171
05:06:17|3.6171
05:06:18|3.6187
05:06:19|3.6187
05:06:20|3.6187
05:06:21|3.6187
05:06:22|3.6187
05:06:23|3.6187
05:06:24|3.6187
05:06:25|3.6187
05:06:26|3.6187
05:06:27|3.6209
05:06:28|3.6209
05:06:29|3.6227
05:06:30|3.6227
05:06:31|3.6227
05:06:32|3.6227
05:06:33|3.6236
05:06:34|3.6197
05:06:35|3.6188
05:06:36|3.6235
05:06:37|3.6235
05:06:38|3.6235
05:06:39|3.6235
05:06:41|3.6235
05:06:42|3.6235
05:06:42|3.6235
05:06:44|3.6235
05:06:45|3.6235
05:06:45|3.6235
05:06:47|3.6235
05:06:48|3.6216
05:06:49|3.6216
05:06:50|3.6216
05:06:51|3.6216
05:06:53|3.6216
05:06:53|3.6216
05:06:54|3.6216
05:06:56|3.6216
05:06:56|3.6216
05:06:58|3.6216
05:06:59|3.6216
05:07:00|3.6216
05:07:01|3.6216
05:07:02|3.6216
05:07:03|3.6216
05:07:04|3.6216
05:07:05|3.6216
05:07:06|3.6216
05:07:07|3.6216
05:07:08|3.6216
05:07:11|3.6235
05:07:12|3.6235
05:07:13|3.6218
05:07:14|3.6235
05:07:15|3.6212
05:07:16|3.6227
05:07:17|3.6227
05:07:18|3.6227
05:07:20|3.6227
05:07:20|3.6227
05:07:21|3.6227
05:07:23|3.6227
05:07:23|3.622
05:07:24|3.622
05:07:26|3.622
05:07:26|3.6207
05:07:27|3.623
05:07:28|3.6235
05:07:29|3.6235
05:07:30|3.6235
05:07:31|3.6235
05:07:32|3.6235
05:07:34|3.6235
05:07:34|3.6235
05:07:35|3.6235
05:07:36|3.6235
05:07:37|3.6235
05:07:39|3.6235
05:07:39|3.6235
05:07:40|3.6235
05:07:41|3.6226
05:07:42|3.6226
05:07:44|3.6226
05:07:44|3.6226
05:07:46|3.6229
05:07:47|3.6229
05:07:48|3.6229
05:07:49|3.6229
05:07:50|3.6229
05:07:51|3.6229
05:07:51|3.6229
05:07:52|3.6229
05:07:54|3.6229
05:07:55|3.6229
05:07:56|3.6229
05:07:57|3.6229
05:07:59|3.6229
05:08:00|3.6229
05:08:01|3.6229
05:08:01|3.6229
05:08:03|3.6229
05:08:04|3.6229
05:08:05|3.6229
05:08:06|3.6229
05:08:07|3.6229
05:08:08|3.6229
05:08:09|3.6228
05:08:10|3.6228
05:08:11|3.6228
05:08:12|3.6228
05:08:13|3.6228
05:08:14|3.6228
05:08:15|3.6224
05:08:17|3.6224
05:08:17|3.6224
05:08:19|3.6224
05:08:20|3.6224
05:08:21|3.6224
05:08:22|3.6224
05:08:23|3.6224
05:08:23|3.6224
05:08:25|3.6224
05:08:26|3.6229
05:08:27|3.6229
05:08:28|3.6233
05:08:29|3.6246
05:08:30|3.6245
05:08:31|3.6252
05:08:32|3.6252
05:08:33|3.6252
05:08:34|3.6252
05:08:36|3.6259
05:08:36|3.6251
05:08:38|3.6251
05:08:38|3.6251
05:08:39|3.6251
05:08:41|3.6251
05:08:41|3.627
05:08:42|3.627
05:08:43|3.627
05:08:44|3.627
05:08:45|3.627
05:08:47|3.627
05:08:47|3.627
05:08:48|3.627
05:08:50|3.627
05:08:50|3.627
05:08:51|3.6276
05:08:52|3.6291
05:08:53|3.6291
05:08:54|3.6291
05:08:55|3.6282
05:08:57|3.6282
05:08:57|3.6282
05:08:58|3.6282
05:09:00|3.6282
05:09:02|3.6282
05:09:03|3.6282
05:09:03|3.627
05:09:04|3.6273
05:09:05|3.6273
05:09:07|3.6318
05:09:07|3.6318
05:09:09|3.6318
05:09:10|3.6318
05:09:10|3.6295
05:09:12|3.6295
05:09:13|3.6312
05:09:14|3.6312
05:09:15|3.6312
05:09:15|3.6312
05:09:17|3.6321
05:09:18|3.6322
05:09:19|3.6322
05:09:20|3.6322
05:09:21|3.6322
05:09:22|3.6322
05:09:23|3.6322
05:09:24|3.6322
05:09:25|3.6319
05:09:26|3.6319
05:09:27|3.6303
05:09:28|3.6303
05:09:29|3.6318
05:09:30|3.631
05:09:32|3.631
05:09:32|3.6318
05:09:33|3.6322
05:09:34|3.6322
05:09:35|3.6322
05:09:37|3.6325
05:09:38|3.6325
05:09:38|3.6325
05:09:39|3.6325
05:09:41|3.6325
05:09:41|3.6325
05:09:43|3.6324
05:09:43|3.6324
05:09:44|3.6324
05:09:46|3.6324
05:09:47|3.6324
05:09:48|3.6324
05:09:49|3.6324
05:09:50|3.6324
05:09:51|3.6324
05:09:52|3.6342
05:09:53|3.6342
05:09:54|3.6342
05:09:55|3.6342
05:09:56|3.6318
05:09:57|3.6318
05:09:58|3.6303
05:10:00|3.6303
05:10:02|3.6303
05:10:02|3.6303
05:10:04|3.6303
05:10:05|3.6303
05:10:06|3.6303
05:10:07|3.6303
05:10:08|3.6303
05:10:09|3.6303
05:10:10|3.6303
05:10:12|3.6303
05:10:12|3.6303
05:10:14|3.6303
05:10:15|3.6303
05:10:15|3.6303
05:10:17|3.6303
05:10:18|3.6303
05:10:19|3.6355
05:10:19|3.6357
05:10:21|3.6357
05:10:22|3.6357
05:10:23|3.6357
05:10:24|3.6357
05:10:24|3.6355
05:10:25|3.6355
05:10:27|3.6355
05:10:28|3.6369
05:10:29|3.6369
05:10:30|3.6369
05:10:31|3.6369
05:10:32|3.6369
05:10:33|3.6369
05:10:34|3.6369
05:10:35|3.6369
05:10:36|3.6369
05:10:37|3.6369
05:10:38|3.6369
05:10:39|3.6369
05:10:40|3.6369
05:10:41|3.6369
05:10:42|3.6369
05:10:43|3.6369
05:10:44|3.6369
05:10:45|3.6384
05:10:46|3.6384
05:10:47|3.6372
05:10:48|3.6372
05:10:49|3.6372
05:10:50|3.6372
05:10:51|3.6372
05:10:52|3.6372
05:10:53|3.6372
05:10:54|3.6372
05:10:56|3.6388
05:10:56|3.6388
05:10:57|3.6364
05:10:59|3.6364
05:11:01|3.6364
05:11:02|3.6364
05:11:03|3.6364
05:11:04|3.6364
05:11:05|3.6364
05:11:06|3.6364
05:11:07|3.6364
05:11:08|3.6364
05:11:09|3.6364
05:11:10|3.636
05:11:11|3.636
05:11:12|3.6374
05:11:13|3.6374
05:11:14|3.6389
05:11:15|3.6392
05:11:16|3.6391
05:11:17|3.6391
05:11:18|3.6398
05:11:19|3.6392
05:11:21|3.6379
05:11:21|3.6379
05:11:22|3.6391
05:11:23|3.6427
05:11:24|3.6467
05:11:25|3.6467
05:11:26|3.6467
05:11:27|3.6477
05:11:28|3.6482
05:11:29|3.6482
05:11:30|3.6482
05:11:31|3.6482
05:11:32|3.6482
05:11:33|3.649
05:11:34|3.6491
05:11:36|3.6491
05:11:36|3.6491
05:11:38|3.6485
05:11:39|3.6464
05:11:39|3.6464
05:11:40|3.6477
05:11:41|3.6464
05:11:42|3.6464
05:11:44|3.6473
05:11:44|3.6476
05:11:45|3.6479
05:11:47|3.6479
05:11:47|3.6468
05:11:48|3.6468
05:11:49|3.6468
05:11:50|3.6468
05:11:51|3.6453
05:11:52|3.6453
05:11:54|3.6468
05:11:54|3.6468
05:11:55|3.6478
05:11:57|3.6478
05:11:57|3.6492
05:11:59|3.6497
05:12:00|3.6483
05:12:02|3.6453
05:12:02|3.6453
05:12:04|3.6453
05:12:05|3.6453
05:12:06|3.6453
05:12:07|3.6492
05:12:08|3.6492
05:12:09|3.6492
05:12:10|3.6492
05:12:11|3.6492
05:12:12|3.6492
05:12:13|3.6492
05:12:14|3.6492
05:12:15|3.6456
05:12:16|3.6456
05:12:17|3.6456
05:12:18|3.6456
05:12:19|3.6472
05:12:21|3.6472
05:12:21|3.6472
05:12:23|3.6472
05:12:24|3.6472
05:12:24|3.6472
05:12:26|3.6472
05:12:26|3.6472
05:12:27|3.6472
05:12:29|3.6472
05:12:29|3.6472
05:12:31|3.6472
05:12:31|3.6472
05:12:32|3.6472
05:12:33|3.6472
05:12:34|3.6472
05:12:35|3.6472
05:12:37|3.6472
05:12:37|3.6472
05:12:38|3.6472
05:12:40|3.6472
05:12:40|3.6472
05:12:41|3.6472
05:12:42|3.6472
05:12:43|3.6472
05:12:45|3.6472
05:12:46|3.6472
05:12:47|3.6472
05:12:48|3.6472
05:12:49|3.6482
05:12:50|3.6482
05:12:51|3.6482
05:12:52|3.6482
05:12:53|3.6462
05:12:54|3.6462
05:12:55|3.648
05:12:56|3.648
05:12:57|3.648
05:12:58|3.648
05:12:59|3.648
05:13:01|3.6476
05:13:01|3.6476
05:13:03|3.6476
05:13:04|3.6476
05:13:06|3.6476
05:13:06|3.6476
05:13:08|3.6476
05:13:09|3.6476
05:13:10|3.6476
05:13:11|3.6476
05:13:12|3.6476
05:13:13|3.6476
05:13:14|3.6482
05:13:15|3.6482
05:13:16|3.6482
05:13:17|3.6482
05:13:18|3.6482
05:13:19|3.6482
05:13:20|3.6482
05:13:21|3.646
05:13:22|3.646
05:13:23|3.646
05:13:24|3.646
05:13:25|3.646
05:13:26|3.646
05:13:27|3.645
05:13:28|3.645
05:13:29|3.645
05:13:30|3.645
05:13:31|3.6474
05:13:32|3.65
05:13:33|3.65
05:13:34|3.65
05:13:35|3.65
05:13:36|3.65
05:13:37|3.642
05:13:38|3.642
05:13:39|3.642
05:13:40|3.6416
05:13:42|3.6416
05:13:42|3.64
05:13:44|3.6422
05:13:44|3.6422
05:13:45|3.6422
05:13:46|3.6417
05:13:47|3.6417
05:13:48|3.6417
05:13:49|3.6417
05:13:50|3.6417
05:13:52|3.6417
05:13:53|3.6417
05:13:53|3.6417
05:13:54|3.6433
05:13:55|3.644
05:13:56|3.644
05:13:58|3.644
05:13:58|3.6432
05:14:00|3.6432
05:14:00|3.6432
05:14:02|3.6432
05:14:02|3.6432
05:14:03|3.6432
05:14:04|3.6432
05:14:06|3.6432
05:14:07|3.6432
05:14:08|3.6432
05:14:09|3.6432
05:14:10|3.6432
05:14:11|3.6432
05:14:12|3.6432
05:14:13|3.6426
05:14:14|3.6426
05:14:15|3.6441
05:14:16|3.6441
05:14:17|3.6441
05:14:18|3.6441
05:14:19|3.6441
05:14:20|3.6441
05:14:21|3.6441
05:14:22|3.6441
05:14:23|3.6441
05:14:24|3.6441
05:14:25|3.6441
05:14:26|3.6441
05:14:28|3.6441
05:14:28|3.6441
05:14:30|3.6441
05:14:30|3.6441
05:14:31|3.6441
05:14:32|3.6441
05:14:33|3.6441
05:14:34|3.6441
05:14:35|3.6441
05:14:37|3.6441
05:14:37|3.6441
05:14:38|3.6441
05:14:39|3.6441
05:14:40|3.6441
05:14:41|3.6441
05:14:42|3.6441
05:14:43|3.6441
05:14:44|3.6441
05:14:45|3.6441
05:14:47|3.6441
05:14:47|3.6441
05:14:48|3.6441
05:14:49|3.6441
05:14:50|3.6441
05:14:51|3.6441
05:14:52|3.6441
05:14:53|3.6441
05:14:54|3.6441
05:14:55|3.6441
05:14:56|3.6441
05:14:57|3.6441
05:14:58|3.6441
05:14:59|3.6441
05:15:01|3.6441
05:15:01|3.6441
05:15:03|3.6441
05:15:03|3.6441
05:15:05|3.6441
05:15:06|3.6441
05:15:07|3.6441
05:15:08|3.6441
05:15:09|3.6441
05:15:09|3.6441
05:15:10|3.6441
05:15:11|3.6441
05:15:12|3.6473
05:15:14|3.6473
05:15:15|3.6473
05:15:15|3.6473
05:15:17|3.6473
05:15:18|3.6488
05:15:19|3.6488
05:15:20|3.6488
05:15:21|3.6487
05:15:22|3.6487
05:15:23|3.6487
05:15:24|3.6487
05:15:25|3.6487
05:15:26|3.6487
05:15:27|3.6487
05:15:28|3.6487
05:15:29|3.6487
05:15:30|3.6487
05:15:31|3.6487
05:15:32|3.6487
05:15:33|3.6487
05:15:34|3.6487
05:15:35|3.6477
05:15:36|3.6477
05:15:37|3.6509
05:15:38|3.6509
05:15:39|3.6481
05:15:40|3.6481
05:15:41|3.6481
05:15:42|3.6481
05:15:43|3.6481
05:15:44|3.6481
05:15:45|3.6481
05:15:46|3.6481
05:15:47|3.6481
05:15:48|3.6481
05:15:49|3.6481
05:15:50|3.6481
05:15:51|3.6481
05:15:52|3.6481
05:15:53|3.6481
05:15:54|3.6481
05:15:55|3.648
05:15:56|3.648
05:15:57|3.648
05:15:58|3.648
05:15:59|3.648
05:16:00|3.648
05:16:01|3.648
05:16:02|3.648
05:16:03|3.648
05:16:04|3.648
05:16:06|3.6469
05:16:07|3.6469
05:16:08|3.6469
05:16:08|3.6469
05:16:09|3.6469
05:16:11|3.6469
05:16:12|3.6469
05:16:13|3.6469
05:16:14|3.6462
05:16:15|3.6462
05:16:16|3.6462
05:16:17|3.6476
05:16:18|3.6476
05:16:19|3.6476
05:16:20|3.6536
05:16:22|3.6543
05:16:22|3.653
05:16:23|3.653
05:16:24|3.6556
05:16:25|3.6561
05:16:26|3.6548
05:16:28|3.6548
05:16:28|3.6548
05:16:29|3.6548
05:16:30|3.6548
05:16:31|3.6548
05:16:32|3.6548
05:16:33|3.6548
05:16:34|3.6547
05:16:35|3.6547
05:16:36|3.6547
05:16:37|3.6547
05:16:38|3.6547
05:16:39|3.6547
05:16:40|3.6547
05:16:41|3.6547
05:16:42|3.6547
05:16:43|3.6547
05:16:44|3.6547
05:16:45|3.6547
05:16:46|3.6547
05:16:47|3.6547
05:16:49|3.6547
05:16:49|3.6547
05:16:50|3.6547
05:16:51|3.6547
05:16:52|3.6592
05:16:53|3.6564
05:16:54|3.6564
05:16:55|3.6586
05:16:57|3.6572
05:16:57|3.6572
05:16:59|3.6572
05:16:59|3.6572
05:17:01|3.6572
05:17:01|3.6571
05:17:03|3.6571
05:17:04|3.6571
05:17:06|3.6596
05:17:07|3.6596
05:17:07|3.6596
05:17:09|3.6574
05:17:10|3.6572
05:17:11|3.6579
05:17:12|3.66
05:17:13|3.66
05:17:14|3.66
05:17:15|3.66
05:17:16|3.66
05:17:17|3.6613
05:17:18|3.6613
05:17:19|3.6613
05:17:20|3.6597
05:17:21|3.6592
05:17:22|3.6599
05:17:23|3.6599
05:17:24|3.6602
05:17:25|3.6602
05:17:26|3.6616
05:17:27|3.6616
05:17:28|3.6616
05:17:29|3.6601
05:17:30|3.6601
05:17:31|3.6601
05:17:32|3.6601
05:17:33|3.6626
05:17:34|3.6622
05:17:35|3.6622
05:17:36|3.6622
05:17:37|3.6622
05:17:38|3.6622
05:17:39|3.6622
05:17:40|3.6622
05:17:41|3.6622
05:17:42|3.6622
05:17:43|3.6622
05:17:44|3.6622
05:17:45|3.6636
05:17:46|3.6636
05:17:47|3.6658
05:17:48|3.6649
05:17:49|3.6649
05:17:50|3.6649
05:17:51|3.6654
05:17:52|3.6654
05:17:53|3.6654
05:17:54|3.6654
05:17:55|3.6654
05:17:56|3.6654
05:17:58|3.6657
05:17:58|3.6659
05:18:00|3.6648
05:18:00|3.6648
05:18:01|3.6658
05:18:02|3.6658
05:18:04|3.6658
05:18:05|3.6658
05:18:06|3.6625
05:18:08|3.6627
05:18:08|3.6627
05:18:09|3.6627
05:18:10|3.6627
05:18:12|3.6627
05:18:13|3.6627
05:18:15|3.6627
05:18:15|3.6627
05:18:16|3.6644
05:18:18|3.6644
05:18:19|3.6644
05:18:20|3.6689
05:18:21|3.6666
05:18:21|3.6666
05:18:22|3.6666
05:18:24|3.6666
05:18:25|3.6666
05:18:26|3.6666
05:18:26|3.6661
05:18:27|3.6673
05:18:29|3.6673
05:18:30|3.6673
05:18:31|3.6673
05:18:32|3.6658
05:18:32|3.6658
05:18:34|3.6658
05:18:35|3.6676
05:18:35|3.6676
05:18:36|3.6675
05:18:38|3.6691
05:18:38|3.6691
05:18:40|3.6713
05:18:40|3.6724
05:18:42|3.6728
05:18:43|3.6723
05:18:44|3.6723
05:18:45|3.6745
05:18:46|3.6719
05:18:47|3.6719
05:18:48|3.671
05:18:49|3.6719
05:18:50|3.6719
05:18:51|3.6719
05:18:52|3.6708
05:18:53|3.6735
05:18:54|3.6726
05:18:55|3.6726
05:18:56|3.6726
05:18:57|3.6726
05:18:58|3.6726
05:19:00|3.6726
05:19:00|3.6732
05:19:01|3.6736
05:19:02|3.674
05:19:03|3.674
05:19:04|3.674
05:19:05|3.674
05:19:07|3.6736
05:19:08|3.6736
05:19:10|3.6757
05:19:11|3.6757
05:19:12|3.6761
05:19:13|3.6761
05:19:14|3.6762
05:19:15|3.6765
05:19:16|3.6765
05:19:17|3.6765
05:19:18|3.6754
05:19:19|3.6749
05:19:20|3.6768
05:19:21|3.6768
05:19:22|3.6768
05:19:23|3.6768
05:19:24|3.6768
05:19:26|3.6741
05:19:27|3.6763
05:19:28|3.6763
05:19:29|3.6763
05:19:29|3.6763
05:19:30|3.6775
05:19:31|3.6924
05:19:33|3.6831
05:19:34|3.6821
05:19:35|3.6802
05:19:36|3.6795
05:19:37|3.6799
05:19:38|3.6772
05:19:38|3.683
05:19:39|3.685
05:19:40|3.6835
05:19:41|3.6847
05:19:43|3.6839
05:19:44|3.6828
05:19:45|3.6819
05:19:46|3.6811
05:19:47|3.6805
05:19:48|3.6815
05:19:49|3.6815
05:19:50|3.6822
05:19:51|3.6839
05:19:52|3.6855
05:19:53|3.6828
05:19:54|3.6865
05:19:55|3.6887
05:19:56|3.6922
05:19:57|3.6916
05:19:58|3.6893
05:19:59|3.6893
05:20:00|3.6883
05:20:01|3.6881
05:20:02|3.6883
05:20:03|3.6855
05:20:04|3.6874
05:20:05|3.6859
05:20:06|3.6903
05:20:08|3.6905
05:20:09|3.6905
05:20:10|3.6905
05:20:11|3.6905
05:20:12|3.6905
05:20:13|3.6956
05:20:14|3.6975
05:20:16|3.7001
05:20:17|3.7011
05:20:17|3.7044
05:20:18|3.7026
05:20:20|3.7097
05:20:20|3.7144
05:20:21|3.7151
05:20:22|3.7151
05:20:23|3.7151
05:20:24|3.7104
05:20:25|3.7129
05:20:26|3.7112
05:20:28|3.7112
05:20:28|3.7104
05:20:29|3.7099
05:20:31|3.7099
05:20:31|3.7072
05:20:33|3.7058
05:20:34|3.702
05:20:35|3.702
05:20:36|3.708
05:20:36|3.7108
05:20:38|3.7108
05:20:39|3.7108
05:20:40|3.7115
05:20:41|3.7095
05:20:42|3.7087
05:20:43|3.7078
05:20:44|3.7084
05:20:45|3.7076
05:20:46|3.708
05:20:47|3.708
05:20:48|3.708
05:20:49|3.7084
05:20:50|3.7069
05:20:51|3.7096
05:20:52|3.7096
05:20:53|3.7116
05:20:54|3.7116
05:20:55|3.7116
05:20:56|3.7152
05:20:57|3.7141
05:20:58|3.7141
05:20:59|3.7141
05:21:00|3.7135
05:21:01|3.7135
05:21:02|3.7135
05:21:03|3.7139
05:21:04|3.7139
05:21:06|3.7139
05:21:07|3.7139
05:21:07|3.7139
05:21:10|3.7206
05:21:11|3.7222
05:21:13|3.7125
05:21:13|3.7103
05:21:15|3.7111
05:21:17|3.7124
05:21:17|3.7128
05:21:18|3.7165
05:21:20|3.7165
05:21:20|3.7165
05:21:21|3.7165
05:21:23|3.7165
05:21:24|3.7196
05:21:24|3.7186
05:21:25|3.7184
05:21:26|3.7184
05:21:27|3.7184
05:21:28|3.7184
05:21:30|3.7184
05:21:31|3.7184
05:21:31|3.7184
05:21:32|3.7163
05:21:34|3.7163
05:21:34|3.7168
05:21:36|3.7168
05:21:36|3.7168
05:21:37|3.7124
05:21:38|3.7196
05:21:40|3.7162
05:21:41|3.7179
05:21:41|3.7169
05:21:42|3.7169
05:21:43|3.7218
05:21:44|3.7218
05:21:45|3.7218
05:21:46|3.7225
05:21:47|3.7222
05:21:49|3.7228
05:21:50|3.7226
05:21:52|3.7256
05:21:53|3.7252
05:21:54|3.7254
05:21:54|3.7276
05:21:56|3.7276
05:21:57|3.7264
05:21:58|3.7247
05:21:59|3.7247
05:22:00|3.7251
05:22:01|3.7246
05:22:02|3.7246
05:22:03|3.7246
05:22:04|3.7246
05:22:05|3.7246
05:22:06|3.7226
05:22:07|3.7226
05:22:08|3.7226
05:22:09|3.7272
05:22:11|3.7239
05:22:12|3.7239
05:22:13|3.7239
05:22:14|3.7239
05:22:15|3.7239
05:22:16|3.7239
05:22:17|3.727
05:22:18|3.727
05:22:20|3.734
05:22:20|3.7312
05:22:21|3.7351
05:22:23|3.7351
05:22:23|3.7351
05:22:24|3.7351
05:22:25|3.7332
05:22:26|3.732
05:22:27|3.7307
05:22:29|3.7305
05:22:29|3.7305
05:22:30|3.7309
05:22:32|3.7309
05:22:33|3.7292
05:22:34|3.732
05:22:35|3.732
05:22:36|3.732
05:22:37|3.7367
05:22:38|3.7367
05:22:39|3.7333
05:22:40|3.7333
05:22:41|3.7333
05:22:42|3.7333
05:22:43|3.7333
05:22:44|3.7338
05:22:45|3.735
05:22:47|3.7367
05:22:48|3.7365
05:22:49|3.7365
05:22:50|3.7365
05:22:51|3.736
05:22:52|3.736
05:22:53|3.736
05:22:54|3.736
05:22:55|3.736
05:22:56|3.736
05:22:57|3.7368
05:22:58|3.7375
05:22:59|3.7375
05:23:01|3.7375
05:23:01|3.7368
05:23:02|3.7368
05:23:03|3.7328
05:23:04|3.7328
05:23:06|3.7391
05:23:06|3.7371
05:23:07|3.7371
05:23:09|3.7371
05:23:10|3.7371
05:23:11|3.7371
05:23:12|3.7371
05:23:13|3.7412
05:23:14|3.7435
05:23:14|3.7435
05:23:16|3.7427
05:23:17|3.7427
05:23:18|3.7427
05:23:20|3.7427
05:23:21|3.7428
05:23:22|3.7435
05:23:23|3.7435
05:23:24|3.7435
05:23:25|3.7427
05:23:26|3.7435
05:23:27|3.7435
05:23:28|3.7428
05:23:29|3.7427
05:23:30|3.744
05:23:31|3.7397
05:23:32|3.7397
05:23:33|3.7397
05:23:34|3.7426
05:23:35|3.7426
05:23:36|3.7427
05:23:37|3.7427
05:23:38|3.7427
05:23:39|3.7427
05:23:40|3.7427
05:23:41|3.7427
05:23:42|3.7427
05:23:43|3.7461
05:23:44|3.7461
05:23:45|3.7461
05:23:46|3.7461
05:23:47|3.7461
05:23:48|3.7461
05:23:49|3.7479
05:23:50|3.7467
05:23:51|3.7467
05:23:52|3.7467
05:23:53|3.7467
05:23:54|3.7479
05:23:55|3.7479
05:23:56|3.7479
05:23:57|3.744
05:23:58|3.744
05:23:59|3.744
05:24:00|3.744
05:24:02|3.7425
05:24:02|3.7426
05:24:03|3.744
05:24:05|3.744
05:24:06|3.744
05:24:06|3.744
05:24:07|3.744
05:24:09|3.7447
05:24:10|3.7447
05:24:11|3.746
05:24:13|3.7448
05:24:14|3.7461
05:24:14|3.75
05:24:16|3.7503
05:24:16|3.7497
05:24:17|3.7497
05:24:19|3.7497
05:24:20|3.7519
05:24:21|3.7519
05:24:22|3.7519
05:24:23|3.754
05:24:25|3.754
05:24:26|3.754
05:24:27|3.754
05:24:27|3.754
05:24:29|3.754
05:24:29|3.754
05:24:31|3.754
05:24:32|3.754
05:24:33|3.754
05:24:34|3.754
05:24:35|3.754
05:24:36|3.754
05:24:37|3.7533
05:24:38|3.7533
05:24:39|3.7529
05:24:41|3.7536
05:24:41|3.7532
05:24:43|3.7532
05:24:43|3.7532
05:24:45|3.7532
05:24:45|3.7532
05:24:47|3.7564
05:24:48|3.7564
05:24:49|3.7564
05:24:50|3.7564
05:24:50|3.7564
05:24:52|3.7552
05:24:53|3.754
05:24:54|3.7536
05:24:55|3.7554
05:24:56|3.7554
05:24:57|3.7525
05:24:58|3.7525
05:24:59|3.7536
05:25:00|3.7536
05:25:01|3.7523
05:25:03|3.7532
05:25:03|3.7533
05:25:04|3.7529
05:25:06|3.7539
05:25:07|3.7539
05:25:07|3.7572
05:25:08|3.7572
05:25:09|3.7572
05:25:10|3.7572
05:25:11|3.7572
05:25:13|3.7551
05:25:14|3.7551
05:25:15|3.7532
05:25:16|3.7532
05:25:17|3.7566
05:25:18|3.7554
05:25:20|3.7554
05:25:20|3.7564
05:25:21|3.7564
05:25:22|3.7564
05:25:24|3.7585
05:25:25|3.7596
05:25:27|3.7596
05:25:27|3.7584
05:25:29|3.7598
05:25:29|3.7613
05:25:30|3.7613
05:25:31|3.7613
05:25:32|3.7613
05:25:33|3.7613
05:25:35|3.7613
05:25:36|3.7607
05:25:36|3.758
05:25:38|3.7568
05:25:39|3.7585
05:25:39|3.7574
05:25:41|3.7591
05:25:41|3.759
05:25:43|3.759
05:25:44|3.759
05:25:45|3.7551
05:25:45|3.7551
05:25:46|3.7551
05:25:47|3.7551
05:25:48|3.76
05:25:49|3.7602
05:25:50|3.7604
05:25:51|3.7631
05:25:52|3.7631
05:25:53|3.7631
05:25:55|3.7604
05:25:56|3.7604
05:25:57|3.7604
05:25:57|3.7604
05:25:59|3.7604
05:25:59|3.7604
05:26:01|3.7604
05:26:01|3.7604
05:26:03|3.7604
05:26:04|3.7617
05:26:05|3.7623
05:26:06|3.7623
05:26:07|3.7547
05:26:08|3.7464
05:26:09|3.7432
05:26:10|3.7403
05:26:11|3.7446
05:26:12|3.7446
05:26:14|3.7445
05:26:15|3.7445
05:26:15|3.7445
05:26:16|3.7445
05:26:18|3.7445
05:26:19|3.7445
05:26:20|3.7445
05:26:21|3.7445
05:26:22|3.7445
05:26:23|3.7445
05:26:24|3.7445
05:26:25|3.7451
05:26:26|3.7451
05:26:27|3.7451
05:26:29|3.7451
05:26:29|3.7451
05:26:31|3.7408
05:26:31|3.7423
05:26:32|3.7387
05:26:33|3.7392
05:26:34|3.7392
05:26:36|3.7383
05:26:36|3.7421
05:26:37|3.7397
05:26:38|3.7397
05:26:39|3.7397
05:26:41|3.7397
05:26:41|3.7397
05:26:42|3.7403
05:26:43|3.7403
05:26:45|3.7403
05:26:45|3.7403
05:26:47|3.7403
05:26:47|3.7403
05:26:48|3.7403
05:26:49|3.7403
05:26:51|3.7403
05:26:52|3.7415
05:26:53|3.7436
05:26:54|3.7436
05:26:55|3.7436
05:26:56|3.7436
05:26:57|3.7436
05:26:58|3.7436
05:27:00|3.745
05:27:00|3.7488
05:27:01|3.7506
05:27:02|3.75
05:27:03|3.7461
05:27:04|3.7417
05:27:05|3.7414
05:27:06|3.7389
05:27:07|3.7386
05:27:08|3.7379
05:27:09|3.7368
05:27:10|3.7332
05:27:11|3.7308
05:27:12|3.7343
05:27:13|3.7343
05:27:15|3.7309
05:27:17|3.7299
05:27:18|3.7299
05:27:18|3.7299
05:27:20|3.7306
05:27:20|3.7319
05:27:22|3.7319
05:27:22|3.7319
05:27:24|3.7319
05:27:25|3.7319
05:27:25|3.732
05:27:27|3.732
05:27:27|3.73
05:27:29|3.73
05:27:30|3.73
05:27:31|3.73
05:27:31|3.7344
05:27:33|3.7335
05:27:34|3.7335
05:27:35|3.7335
05:27:36|3.7335
05:27:36|3.7335
05:27:38|3.7335
05:27:39|3.7335
05:27:40|3.7335
05:27:41|3.7335
05:27:41|3.7325
05:27:43|3.7325
05:27:44|3.7328
05:27:44|3.7328
05:27:45|3.7328
05:27:46|3.7328
05:27:47|3.7328
05:27:49|3.7328
05:27:49|3.7328
05:27:51|3.7304
05:27:52|3.7282
05:27:53|3.7282
05:27:54|3.7271
05:27:55|3.7271
05:27:56|3.7278
05:27:57|3.7278
05:27:58|3.7278
05:27:59|3.7278
05:28:00|3.7278
05:28:02|3.7267
05:28:02|3.7267
05:28:03|3.7267
05:28:04|3.722
05:28:05|3.722
05:28:06|3.722
05:28:07|3.725
05:28:08|3.7271
05:28:09|3.7271
05:28:10|3.7259
05:28:11|3.7259
05:28:12|3.7259
05:28:14|3.7259
05:28:14|3.7221
05:28:16|3.7275
05:28:17|3.7275
05:28:18|3.7275
05:28:19|3.7275
05:28:20|3.7275
05:28:21|3.7283
05:28:22|3.7283
05:28:23|3.7283
05:28:24|3.7283
05:28:25|3.7283
05:28:26|3.7283
05:28:27|3.7283
05:28:28|3.7283
05:28:29|3.7335
05:28:30|3.7333
05:28:31|3.7344
05:28:32|3.7341
05:28:33|3.7341
05:28:34|3.7275
05:28:35|3.7273
05:28:36|3.7276
05:28:37|3.7265
05:28:39|3.7265
05:28:40|3.7262
05:28:41|3.7262
05:28:42|3.7262
05:28:43|3.7262
05:28:44|3.7263
05:28:45|3.7277
05:28:45|3.7277
05:28:47|3.7277
05:28:48|3.7277
05:28:49|3.7277
05:28:50|3.7277
05:28:51|3.7277
05:28:52|3.7277
05:28:53|3.7277
05:28:55|3.7277
05:28:55|3.7277
05:28:57|3.7277
05:28:57|3.7277
05:28:58|3.7277
05:29:00|3.7277
05:29:00|3.7277
05:29:02|3.7277
05:29:03|3.7277
05:29:03|3.7282
05:29:04|3.7282
05:29:05|3.7282
05:29:06|3.7282
05:29:07|3.7282
05:29:09|3.7282
05:29:09|3.7282
05:29:10|3.728
05:29:11|3.7215
05:29:12|3.72
05:29:13|3.7176
05:29:15|3.7141
05:29:16|3.7122
05:29:17|3.7143
05:29:18|3.7143
05:29:19|3.7143
05:29:20|3.7143
05:29:21|3.7143
05:29:22|3.7143
05:29:23|3.7143
05:29:24|3.7164
05:29:25|3.7164
05:29:27|3.7106
05:29:27|3.7065
05:29:29|3.7093
05:29:29|3.7084
05:29:30|3.7065
05:29:31|3.7004
05:29:33|3.7035
05:29:34|3.702
05:29:35|3.7024
05:29:36|3.7028
05:29:37|3.7028
05:29:37|3.7028
05:29:39|3.7028
05:29:39|3.7028
05:29:41|3.7035
05:29:41|3.7035
05:29:42|3.7035
05:29:43|3.7035
05:29:45|3.7035
05:29:46|3.7079
05:29:47|3.7062
05:29:48|3.7062
05:29:49|3.7061
05:29:49|3.7061
05:29:51|3.7061
05:29:52|3.7061
05:29:52|3.7061
05:29:54|3.7061
05:29:55|3.7061
05:29:56|3.7061
05:29:57|3.7061
05:29:58|3.7061
05:29:59|3.7061
05:30:00|3.7061
05:30:01|3.7061
05:30:02|3.7061
05:30:03|3.7061
05:30:04|3.7061
05:30:05|3.7061
05:30:06|3.703
05:30:07|3.704
05:30:08|3.7048
05:30:09|3.7048
05:30:10|3.7048
05:30:11|3.7048
05:30:12|3.7048
05:30:13|3.7045
05:30:14|3.7045
05:30:15|3.7045
05:30:16|3.7022
05:30:17|3.7022
05:30:19|3.7022
05:30:20|3.7022
05:30:21|3.7022
05:30:22|3.7022
05:30:24|3.7022
05:30:25|3.7022
05:30:26|3.7022
05:30:27|3.7022
05:30:28|3.7059
05:30:29|3.7059
05:30:29|3.7067
05:30:31|3.7067
05:30:32|3.7061
05:30:33|3.7061
05:30:34|3.7078
05:30:35|3.7078
05:30:36|3.7078
05:30:38|3.7078
05:30:38|3.7113
05:30:40|3.7128
05:30:41|3.7128
05:30:42|3.7129
05:30:43|3.7143
05:30:43|3.7162
05:30:45|3.7167
05:30:46|3.7157
05:30:46|3.7157
05:30:48|3.7126
05:30:49|3.7126
05:30:50|3.7126
05:30:51|3.7126
05:30:52|3.7126
05:30:53|3.7139
05:30:54|3.7139
05:30:55|3.7109
05:30:56|3.7109
05:30:57|3.709
05:30:58|3.709
05:30:59|3.709
05:31:00|3.709
05:31:01|3.709
05:31:02|3.709
05:31:03|3.709
05:31:04|3.709
05:31:05|3.709
05:31:06|3.7076
05:31:07|3.7076
05:31:09|3.7076
05:31:09|3.7076
05:31:10|3.7076
05:31:11|3.7013
05:31:12|3.7028
05:31:13|3.7004
05:31:14|3.7004
05:31:15|3.7006
05:31:16|3.7006
05:31:17|3.7006
05:31:18|3.7006
05:31:19|3.7006
05:31:20|3.7006
05:31:21|3.7082
05:31:23|3.7071
05:31:24|3.7087
05:31:24|3.7116
05:31:26|3.7116
05:31:26|3.7116
05:31:28|3.7116
05:31:29|3.7116
05:31:30|3.7116
05:31:30|3.7116
05:31:32|3.7116
05:31:33|3.7116
05:31:34|3.7116
05:31:34|3.7116
05:31:36|3.7116
05:31:37|3.7131
05:31:38|3.7131
05:31:39|3.7147
05:31:40|3.7147
05:31:41|3.715
05:31:42|3.7174
05:31:43|3.7169
05:31:44|3.7196
05:31:45|3.7196
05:31:46|3.7185
05:31:47|3.7185
05:31:48|3.7185
05:31:49|3.7185
05:31:50|3.7183
05:31:51|3.7183
05:31:52|3.7183
05:31:53|3.7183
05:31:54|3.7172
05:31:55|3.7172
05:31:56|3.7172
05:31:57|3.7172
05:31:58|3.7172
05:31:59|3.7172
05:32:00|3.7127
05:32:01|3.712
05:32:02|3.712
05:32:03|3.7138
05:32:04|3.7147
05:32:05|3.7152
05:32:06|3.7152
05:32:07|3.7152
05:32:08|3.713
05:32:09|3.713
05:32:10|3.7139
05:32:11|3.7139
05:32:12|3.7139
05:32:13|3.7139
05:32:14|3.7139
05:32:15|3.7139
05:32:16|3.7139
05:32:17|3.7139
05:32:18|3.7155
05:32:20|3.7155
05:32:21|3.7155
05:32:22|3.7155
05:32:23|3.7137
05:32:24|3.7137
05:32:25|3.7137
05:32:26|3.7137
05:32:27|3.7152
05:32:28|3.7184
05:32:29|3.7184
05:32:30|3.7184
05:32:31|3.7257
05:32:32|3.7246
05:32:34|3.7237
05:32:35|3.7235
05:32:35|3.7235
05:32:37|3.7235
05:32:38|3.7208
05:32:39|3.731
05:32:39|3.7275
05:32:41|3.7265
05:32:42|3.724
05:32:43|3.724
05:32:44|3.724
05:32:45|3.7234
05:32:46|3.7234
05:32:47|3.7234
05:32:48|3.7282
05:32:49|3.7252
05:32:50|3.7248
05:32:51|3.7293
05:32:52|3.7293
05:32:53|3.7261
05:32:54|3.7259
05:32:55|3.7285
05:32:56|3.7299
05:32:57|3.7299
05:32:58|3.7299
05:32:59|3.7276
05:33:00|3.7276
05:33:01|3.7276
05:33:02|3.7276
05:33:03|3.7276
05:33:04|3.7276
05:33:05|3.7276
05:33:06|3.7276
05:33:07|3.7281
05:33:08|3.7336
05:33:09|3.7343
05:33:10|3.7359
05:33:11|3.7359
05:33:12|3.7359
05:33:13|3.7346
05:33:14|3.74
05:33:15|3.74
05:33:16|3.7397
05:33:17|3.7397
05:33:18|3.7397
05:33:19|3.7411
05:33:20|3.7411
05:33:22|3.7398
05:33:22|3.7421
05:33:24|3.7486
05:33:25|3.753
05:33:25|3.7532
05:33:26|3.7522
05:33:27|3.753
05:33:28|3.7537
05:33:30|3.7537
05:33:31|3.7501
05:33:31|3.7501
05:33:32|3.7481
05:33:33|3.7461
05:33:34|3.7461
05:33:36|3.75
05:33:37|3.75
05:33:37|3.75
05:33:39|3.75
05:33:39|3.75
05:33:41|3.75
05:33:42|3.7428
05:33:42|3.7428
05:33:44|3.7428
05:33:45|3.7436
05:33:45|3.7436
05:33:47|3.7435
05:33:48|3.7435
05:33:49|3.7435
05:33:50|3.7435
05:33:51|3.7435
05:33:52|3.7435
05:33:53|3.7435
05:33:54|3.7394
05:33:55|3.7394
05:33:56|3.7394
05:33:57|3.7394
05:33:58|3.7328
05:34:00|3.7311
05:34:00|3.7341
05:34:01|3.7341
05:34:02|3.7341
05:34:04|3.7341
05:34:04|3.7335
05:34:05|3.7335
05:34:06|3.7335
05:34:08|3.7335
05:34:08|3.7353
05:34:09|3.7353
05:34:10|3.7353
05:34:11|3.7353
05:34:13|3.7353
05:34:13|3.7353
05:34:15|3.7353
05:34:16|3.7353
05:34:17|3.7353
05:34:18|3.7353
05:34:18|3.7353
05:34:19|3.7353
05:34:21|3.7353
05:34:22|3.7424
05:34:22|3.7422
05:34:24|3.7422
05:34:26|3.7486
05:34:27|3.7484
05:34:28|3.7484
05:34:29|3.7475
05:34:30|3.7475
05:34:31|3.75
05:34:32|3.75
05:34:33|3.7507
05:34:34|3.7533
05:34:35|3.7557
05:34:35|3.753
05:34:37|3.753
05:34:38|3.753
05:34:39|3.753
05:34:40|3.753
05:34:41|3.753
05:34:42|3.753
05:34:43|3.753
05:34:44|3.753
05:34:45|3.753
05:34:46|3.753
05:34:47|3.753
05:34:48|3.753
05:34:49|3.753
05:34:50|3.7548
05:34:51|3.7548
05:34:52|3.7548
05:34:53|3.7514
05:34:54|3.7514
05:34:55|3.7514
05:34:56|3.7524
05:34:57|3.7509
05:34:58|3.7509
05:34:59|3.7509
05:35:00|3.7509
05:35:01|3.7509
05:35:02|3.7553
05:35:03|3.7553
05:35:05|3.7553
05:35:05|3.7553
05:35:06|3.7553
05:35:08|3.7553
05:35:08|3.7553
05:35:09|3.7518
05:35:10|3.7518
05:35:11|3.7518
05:35:12|3.7518
05:35:13|3.7518
05:35:14|3.7518
05:35:16|3.7548
05:35:16|3.7548
05:35:17|3.7548
05:35:18|3.7548
05:35:19|3.7548
05:35:20|3.7548
05:35:21|3.7548
05:35:23|3.7563
05:35:25|3.7563
05:35:25|3.7563
05:35:27|3.7563
05:35:28|3.7563
05:35:29|3.7563
05:35:30|3.7562
05:35:32|3.755
05:35:33|3.7557
05:35:33|3.7557
05:35:35|3.7557
05:35:37|3.7558
05:35:37|3.7471
05:35:38|3.7456
05:35:39|3.7479
05:35:40|3.7479
05:35:41|3.7441
05:35:42|3.7465
05:35:43|3.7477
05:35:44|3.7477
05:35:45|3.7489
05:35:46|3.7489
05:35:47|3.747
05:35:48|3.747
05:35:50|3.747
05:35:50|3.7521
05:35:51|3.7521
05:35:53|3.7488
05:35:53|3.7488
05:35:55|3.7545
05:35:55|3.7545
05:35:56|3.7545
05:35:58|3.7545
05:35:59|3.7545
05:35:59|3.7545
05:36:00|3.7545
05:36:01|3.7545
05:36:02|3.7545
05:36:03|3.7527
05:36:04|3.7527
05:36:05|3.7527
05:36:06|3.7527
05:36:07|3.7549
05:36:09|3.7565
05:36:10|3.7565
05:36:11|3.7565
05:36:11|3.7565
05:36:12|3.7565
05:36:14|3.7565
05:36:14|3.7565
05:36:16|3.7522
05:36:16|3.7522
05:36:17|3.7522
05:36:19|3.7572
05:36:20|3.7596
05:36:21|3.7598
05:36:22|3.7585
05:36:23|3.7585
05:36:24|3.7566
05:36:25|3.7585
05:36:26|3.7592
05:36:27|3.7562
05:36:28|3.7575
05:36:29|3.7575
05:36:30|3.7575
05:36:31|3.7575
05:36:32|3.7575
05:36:33|3.76
05:36:34|3.76
05:36:35|3.76
05:36:36|3.7595
05:36:37|3.7551
05:36:38|3.7543
05:36:39|3.7543
05:36:41|3.7543
05:36:42|3.7543
05:36:42|3.7543
05:36:44|3.7543
05:36:44|3.7546
05:36:46|3.756
05:36:46|3.756
05:36:47|3.756
05:36:48|3.756
05:36:49|3.756
05:36:50|3.756
05:36:52|3.756
05:36:52|3.7562
05:36:53|3.7562
05:36:54|3.7562
05:36:55|3.7562
05:36:56|3.7516
05:36:57|3.7516
05:36:59|3.7556
05:36:59|3.7556
05:37:00|3.7556
05:37:01|3.7556
05:37:02|3.7556
05:37:03|3.7556
05:37:05|3.7556
05:37:05|3.7553
05:37:06|3.7553
05:37:07|3.7604
05:37:08|3.7632
05:37:10|3.7635
05:37:10|3.7588
05:37:11|3.7588
05:37:12|3.7588
05:37:13|3.7647
05:37:15|3.7635
05:37:16|3.7611
05:37:17|3.7611
05:37:18|3.7611
05:37:19|3.7651
05:37:20|3.7644
05:37:21|3.7644
05:37:22|3.7644
05:37:23|3.7644
05:37:24|3.7644
05:37:25|3.7644
05:37:27|3.7666
05:37:27|3.7666
05:37:29|3.7676
05:37:30|3.7657
05:37:31|3.7386
05:37:32|3.7372
05:37:34|3.7332
05:37:35|3.7374
05:37:36|3.7415
05:37:37|3.7415
05:37:38|3.7416
05:37:38|3.7414
05:37:40|3.74
05:37:41|3.7448
05:37:42|3.7448
05:37:43|3.7448
05:37:44|3.7448
05:37:45|3.7459
05:37:46|3.7459
05:37:47|3.7459
05:37:48|3.7459
05:37:49|3.7459
05:37:50|3.7459
05:37:51|3.7459
05:37:52|3.7459
05:37:53|3.7459
05:37:54|3.7459
05:37:55|3.7448
05:37:56|3.7445
05:37:57|3.7445
05:37:58|3.7454
05:37:59|3.7454
05:38:00|3.7454
05:38:01|3.7454
05:38:02|3.7454
05:38:03|3.7454
05:38:04|3.7445
05:38:05|3.7474
05:38:06|3.7463
05:38:07|3.7463
05:38:08|3.7463
05:38:09|3.752
05:38:10|3.752
05:38:11|3.7518
05:38:12|3.7518
05:38:13|3.7504
05:38:14|3.7504
05:38:15|3.7504
05:38:16|3.7504
05:38:17|3.7504
05:38:18|3.7502
05:38:19|3.7502
05:38:20|3.7502
05:38:21|3.7502
05:38:22|3.7502
05:38:23|3.7502
05:38:25|3.7502
05:38:26|3.748
05:38:27|3.748
05:38:28|3.7469
05:38:29|3.7469
05:38:30|3.7469
05:38:31|3.7443
05:38:32|3.743
05:38:33|3.7428
05:38:34|3.74
05:38:35|3.743
05:38:36|3.743
05:38:37|3.743
05:38:38|3.743
05:38:39|3.743
05:38:40|3.74
05:38:42|3.74
05:38:42|3.7414
05:38:44|3.7414
05:38:44|3.7414
05:38:45|3.7414
05:38:47|3.7414
05:38:48|3.7417
05:38:49|3.7417
05:38:50|3.7442
05:38:51|3.7442
05:38:52|3.7442
05:38:53|3.7442
05:38:54|3.745
05:38:55|3.745
05:38:56|3.745
05:38:57|3.745
05:38:59|3.745
05:38:59|3.745
05:39:01|3.745
05:39:02|3.745
05:39:02|3.7443
05:39:04|3.7443
05:39:05|3.7443
05:39:05|3.7428
05:39:06|3.7428
05:39:07|3.7404
05:39:08|3.7388
05:39:09|3.7388
05:39:11|3.7378
05:39:11|3.7378
05:39:12|3.7385
05:39:14|3.737
05:39:15|3.737
05:39:15|3.7376
05:39:17|3.7376
05:39:18|3.7347
05:39:18|3.7361
05:39:20|3.7361
05:39:20|3.7361
05:39:22|3.7361
05:39:22|3.734
05:39:24|3.734
05:39:24|3.734
05:39:25|3.734
05:39:28|3.7335
05:39:29|3.7335
05:39:29|3.7335
05:39:31|3.7335
05:39:31|3.7333
05:39:33|3.7333
05:39:34|3.7333
05:39:35|3.7333
05:39:36|3.7333
05:39:37|3.7333
05:39:38|3.7333
05:39:39|3.7333
05:39:40|3.7333
05:39:41|3.736
05:39:42|3.736
05:39:44|3.736
05:39:44|3.7364
05:39:46|3.7371
05:39:46|3.7371
05:39:48|3.7371
05:39:49|3.7309
05:39:49|3.7309
05:39:50|3.7309
05:39:51|3.7309
05:39:53|3.7309
05:39:53|3.7309
05:39:54|3.7309
05:39:55|3.7309
05:39:56|3.7309
05:39:58|3.7309
05:39:58|3.7309
05:39:59|3.7309
05:40:01|3.7329
05:40:01|3.7329
05:40:02|3.7333
05:40:04|3.7333
05:40:05|3.7333
05:40:06|3.7333
05:40:07|3.7333
05:40:07|3.7333
05:40:08|3.7333
05:40:09|3.7317
05:40:11|3.7315
05:40:11|3.7315
05:40:12|3.7315
05:40:14|3.7315
05:40:15|3.7371
05:40:16|3.7362
05:40:17|3.7362
05:40:18|3.7362
05:40:19|3.7362
05:40:20|3.7377
05:40:20|3.7402
05:40:21|3.7346
05:40:23|3.7377
05:40:24|3.7377
05:40:25|3.7377
05:40:26|3.7377
05:40:26|3.7398
05:40:29|3.7401
05:40:30|3.7401
05:40:30|3.7401
05:40:32|3.7401
05:40:33|3.7401
05:40:34|3.7401
05:40:36|3.7401
05:40:36|3.7401
05:40:38|3.7375
05:40:39|3.7375
05:40:40|3.7375
05:40:41|3.7375
05:40:42|3.7375
05:40:43|3.7397
05:40:44|3.7397
05:40:45|3.7397
05:40:46|3.7397
05:40:47|3.7397
05:40:48|3.7397
05:40:49|3.7397
05:40:50|3.7397
05:40:51|3.7397
05:40:52|3.7397
05:40:53|3.7397
05:40:54|3.7397
05:40:55|3.7397
05:40:56|3.7397
05:40:57|3.7427
05:40:58|3.7427
05:40:59|3.7427
05:41:00|3.7427
05:41:01|3.747
05:41:02|3.747
05:41:03|3.747
05:41:04|3.747
05:41:05|3.7445
05:41:06|3.7459
05:41:07|3.7464
05:41:08|3.7464
05:41:09|3.7464
05:41:10|3.7465
05:41:11|3.7465
05:41:12|3.7465
05:41:14|3.7465
05:41:14|3.7465
05:41:16|3.7505
05:41:16|3.7508
05:41:17|3.7538
05:41:18|3.7554
05:41:19|3.7554
05:41:20|3.7554
05:41:22|3.7554
05:41:23|3.7554
05:41:24|3.7554
05:41:25|3.7508
05:41:26|3.7508
05:41:26|3.7508
05:41:28|3.7508
05:41:30|3.7508
05:41:30|3.7508
05:41:32|3.7505
05:41:32|3.7492
05:41:34|3.7492
05:41:35|3.7483
05:41:36|3.7483
05:41:38|3.7483
05:41:38|3.7483
05:41:40|3.7483
05:41:41|3.7483
05:41:42|3.7483
05:41:42|3.7483
05:41:43|3.7483
05:41:44|3.7483
05:41:46|3.7483
05:41:47|3.7483
05:41:48|3.7483
05:41:48|3.7483
05:41:49|3.7483
05:41:51|3.7483
05:41:52|3.7483
05:41:53|3.7483
05:41:54|3.7483
05:41:54|3.7483
05:41:56|3.7483
05:41:57|3.7483
05:41:58|3.7483
05:41:59|3.7483
05:42:00|3.7483
05:42:01|3.7483
05:42:02|3.7484
05:42:03|3.7484
05:42:04|3.7484
05:42:05|3.7484
05:42:06|3.7484
05:42:07|3.756
05:42:08|3.756
05:42:09|3.756
05:42:10|3.756
05:42:11|3.756
05:42:12|3.756
05:42:13|3.756
05:42:14|3.756
05:42:15|3.756
05:42:16|3.7592
05:42:17|3.7592
05:42:18|3.7592
05:42:19|3.76
05:42:20|3.76
05:42:21|3.76
05:42:23|3.76
05:42:24|3.76
05:42:25|3.76
05:42:25|3.76
05:42:27|3.76
05:42:27|3.7595
05:42:29|3.7595
05:42:29|3.7586
05:42:30|3.7586
05:42:32|3.7586
05:42:33|3.7586
05:42:34|3.7586
05:42:36|3.7586
05:42:36|3.7586
05:42:37|3.7623
05:42:38|3.7623
05:42:39|3.7623
05:42:40|3.7623
05:42:41|3.7623
05:42:42|3.7623
05:42:43|3.7623
05:42:44|3.7623
05:42:45|3.7623
05:42:47|3.7609
05:42:48|3.7609
05:42:49|3.7609
05:42:49|3.7603
05:42:51|3.7603
05:42:51|3.76
05:42:52|3.76
05:42:53|3.7602
05:42:55|3.7602
05:42:55|3.7602
05:42:56|3.7602
05:42:58|3.7521
05:42:59|3.75
05:42:59|3.7484
05:43:01|3.7484
05:43:01|3.7537
05:43:02|3.7537
05:43:04|3.7515
05:43:05|3.7515
05:43:05|3.7515
05:43:07|3.7515
05:43:07|3.7515
05:43:08|3.7515
05:43:09|3.7515
05:43:10|3.7507
05:43:12|3.7507
05:43:12|3.7507
05:43:14|3.7459
05:43:15|3.7459
05:43:15|3.7459
05:43:16|3.7436
05:43:17|3.7436
05:43:18|3.7441
05:43:20|3.7441
05:43:20|3.7441
05:43:22|3.7441
05:43:23|3.7441
05:43:24|3.7441
05:43:25|3.7446
05:43:26|3.7464
05:43:26|3.7464
05:43:28|3.7464
05:43:28|3.7464
05:43:30|3.7464
05:43:31|3.7464
05:43:33|3.7464
05:43:33|3.7469
05:43:35|3.7469
05:43:36|3.7469
05:43:37|3.7464
05:43:38|3.7464
05:43:38|3.7464
05:43:39|3.7464
05:43:41|3.7464
05:43:42|3.7464
05:43:43|3.7469
05:43:44|3.7468
05:43:45|3.7468
05:43:46|3.7457
05:43:48|3.7457
05:43:48|3.7457
05:43:49|3.7457
05:43:50|3.7457
05:43:51|3.7457
05:43:52|3.7457
05:43:53|3.7457
05:43:54|3.7457
05:43:55|3.7457
05:43:56|3.7457
05:43:58|3.7457
05:43:58|3.7457
05:43:59|3.7457
05:44:00|3.7457
05:44:02|3.7457
05:44:02|3.7419
05:44:03|3.7419
05:44:04|3.7419
05:44:05|3.7419
05:44:06|3.7419
05:44:07|3.7388
05:44:08|3.7388
05:44:10|3.7388
05:44:11|3.7388
05:44:12|3.7388
05:44:13|3.7388
05:44:13|3.7388
05:44:15|3.7388
05:44:15|3.7388
05:44:17|3.7388
05:44:18|3.7388
05:44:19|3.7404
05:44:20|3.7391
05:44:21|3.7391
05:44:21|3.7391
05:44:23|3.7391
05:44:24|3.7391
05:44:25|3.7423
05:44:26|3.7358
05:44:27|3.7421
05:44:28|3.7421
05:44:29|3.7421
05:44:30|3.7421
05:44:31|3.7421
05:44:32|3.7421
05:44:34|3.7436
05:44:34|3.7436
05:44:36|3.745
05:44:37|3.745
05:44:38|3.745
05:44:39|3.745
05:44:40|3.745
05:44:40|3.745
05:44:42|3.745
05:44:42|3.745
05:44:44|3.745
05:44:45|3.745
05:44:46|3.745
05:44:47|3.745
05:44:48|3.745
05:44:49|3.745
05:44:50|3.745
05:44:51|3.745
05:44:52|3.745
05:44:53|3.745
05:44:54|3.745
05:44:55|3.745
05:44:56|3.745
05:44:57|3.745
05:44:58|3.745
05:44:59|3.7454
05:45:01|3.7454
05:45:02|3.7454
05:45:03|3.7454
05:45:03|3.7454
05:45:05|3.7437
05:45:06|3.7437
05:45:07|3.745
05:45:08|3.745
05:45:09|3.745
05:45:10|3.745
05:45:11|3.745
05:45:12|3.745
05:45:13|3.7451
05:45:14|3.7451
05:45:15|3.7451
05:45:16|3.7451
05:45:17|3.7503
05:45:18|3.7503
05:45:19|3.7516
05:45:20|3.7528
05:45:21|3.7528
05:45:22|3.7528
05:45:23|3.7533
05:45:24|3.7533
05:45:25|3.7533
05:45:26|3.7533
05:45:27|3.7533
05:45:29|3.7533
05:45:29|3.7533
05:45:30|3.7533
05:45:31|3.7533
05:45:33|3.7522
05:45:34|3.7522
05:45:35|3.7522
05:45:36|3.7522
05:45:37|3.7522
05:45:38|3.7499
05:45:40|3.7499
05:45:40|3.7499
05:45:41|3.7499
05:45:43|3.7537
05:45:44|3.7503
05:45:45|3.7503
05:45:46|3.7503
05:45:47|3.7503
05:45:48|3.7515
05:45:49|3.7533
05:45:50|3.7528
05:45:51|3.7528
05:45:52|3.7528
05:45:53|3.7534
05:45:54|3.7534
05:45:55|3.7534
05:45:56|3.7497
05:45:57|3.7497
05:45:58|3.7497
05:45:59|3.7497
05:46:00|3.7497
05:46:01|3.7471
05:46:02|3.7477
05:46:03|3.7477
05:46:04|3.7477
05:46:05|3.7477
05:46:06|3.7477
05:46:07|3.7461
05:46:08|3.745
05:46:09|3.7437
05:46:10|3.7437
05:46:11|3.7437
05:46:12|3.7437
05:46:13|3.7437
05:46:14|3.7437
05:46:15|3.7437
05:46:16|3.7437
05:46:17|3.7437
05:46:18|3.7437
05:46:19|3.7461
05:46:20|3.7461
05:46:21|3.7461
05:46:22|3.7461
05:46:23|3.7461
05:46:24|3.7538
05:46:25|3.7543
05:46:26|3.7543
05:46:28|3.7537
05:46:29|3.7537
05:46:29|3.7526
05:46:30|3.7526
05:46:31|3.7526
05:46:32|3.7526
05:46:33|3.7526
05:46:35|3.7557
05:46:36|3.7545
05:46:38|3.7542
05:46:39|3.7542
05:46:40|3.7517
05:46:41|3.7517
05:46:42|3.7518
05:46:43|3.7518
05:46:44|3.7518
05:46:45|3.7518
05:46:46|3.7518
05:46:47|3.7537
05:46:48|3.7537
05:46:49|3.7537
05:46:50|3.7537
05:46:51|3.7537
05:46:52|3.7537
05:46:53|3.7529
05:46:55|3.7529
05:46:56|3.7529
05:46:56|3.7529
05:46:58|3.7529
05:46:59|3.7529
05:47:00|3.7529
05:47:00|3.7581
05:47:02|3.7581
05:47:02|3.7581
05:47:04|3.7579
05:47:05|3.759
05:47:05|3.759
05:47:06|3.759
05:47:07|3.7565
05:47:08|3.7565
05:47:10|3.7565
05:47:10|3.7565
05:47:11|3.7565
05:47:13|3.7565
05:47:13|3.7551
05:47:15|3.7551
05:47:16|3.7551
05:47:16|3.7551
05:47:17|3.7551
05:47:19|3.7551
05:47:19|3.7551
05:47:20|3.7551
05:47:21|3.7551
05:47:23|3.7551
05:47:23|3.7551
05:47:24|3.7551
05:47:26|3.7573
05:47:27|3.758
05:47:28|3.758
05:47:29|3.7558
05:47:30|3.7558
05:47:31|3.7558
05:47:33|3.7558
05:47:33|3.7558
05:47:35|3.7558
05:47:36|3.7558
05:47:37|3.7558
05:47:38|3.7558
05:47:39|3.7558
05:47:40|3.7558
05:47:41|3.7558
05:47:43|3.7558
05:47:44|3.7558
05:47:45|3.7558
05:47:46|3.7558
05:47:47|3.7587
05:47:48|3.7587
05:47:49|3.7567
05:47:49|3.7567
05:47:51|3.7595
05:47:52|3.7595
05:47:53|3.7595
05:47:53|3.7595
05:47:54|3.7595
05:47:55|3.7598
05:47:56|3.7598
05:47:58|3.7598
05:47:58|3.7598
05:48:00|3.7598
05:48:01|3.7598
05:48:02|3.7604
05:48:03|3.7642
05:48:04|3.7642
05:48:05|3.7642
05:48:06|3.7666
05:48:07|3.7659
05:48:09|3.765
05:48:09|3.765
05:48:10|3.765
05:48:11|3.7669
05:48:13|3.7655
05:48:14|3.7655
05:48:14|3.7655
05:48:16|3.7655
05:48:16|3.7655
05:48:17|3.7655
05:48:18|3.762
05:48:19|3.763
05:48:20|3.763
05:48:21|3.7631
05:48:22|3.7631
05:48:24|3.7621
05:48:24|3.7621
05:48:26|3.7653
05:48:26|3.7653
05:48:28|3.7698
05:48:28|3.7698
05:48:29|3.77
05:48:30|3.77
05:48:31|3.7674
05:48:32|3.7674
05:48:34|3.7674
05:48:34|3.7674
05:48:35|3.7661
05:48:37|3.7661
05:48:38|3.7669
05:48:39|3.7669
05:48:40|3.7668
05:48:41|3.7668
05:48:42|3.7668
05:48:44|3.7662
05:48:44|3.7662
05:48:45|3.7662
05:48:47|3.7662
05:48:47|3.7662
05:48:48|3.766
05:48:50|3.766
05:48:50|3.7662
05:48:52|3.7661
05:48:53|3.7685
05:48:54|3.7685
05:48:55|3.7694
05:48:56|3.7694
05:48:57|3.7665
05:48:58|3.7665
05:48:59|3.7675
05:49:00|3.7675
05:49:01|3.7667
05:49:02|3.7667
05:49:03|3.7667
05:49:04|3.7667
05:49:05|3.7635
05:49:06|3.7635
05:49:07|3.7631
05:49:08|3.7624
05:49:09|3.7563
05:49:10|3.7532
05:49:11|3.7576
05:49:12|3.7578
05:49:13|3.7598
05:49:14|3.7598
05:49:15|3.7598
05:49:16|3.7598
05:49:17|3.7631
05:49:18|3.7631
05:49:19|3.7631
05:49:20|3.7541
05:49:21|3.7539
05:49:22|3.7542
05:49:23|3.7604
05:49:24|3.7569
05:49:25|3.7569
05:49:26|3.7595
05:49:27|3.7595
05:49:28|3.7595
05:49:29|3.7595
05:49:30|3.7595
05:49:31|3.758
05:49:32|3.758
05:49:33|3.758
05:49:34|3.758
05:49:35|3.7559
05:49:36|3.7559
05:49:38|3.7559
05:49:38|3.7559
05:49:40|3.7559
05:49:41|3.7559
05:49:42|3.7559
05:49:42|3.7559
05:49:44|3.7559
05:49:44|3.758
05:49:46|3.758
05:49:47|3.76
05:49:47|3.76
05:49:49|3.76
05:49:50|3.76
05:49:51|3.7581
05:49:51|3.7581
05:49:53|3.7559
05:49:55|3.7559
05:49:55|3.7559
05:49:57|3.7561
05:49:58|3.7561
05:49:59|3.7543
05:49:59|3.7543
05:50:00|3.7543
05:50:01|3.7543
05:50:03|3.7543
05:50:04|3.7543
05:50:05|3.755
05:50:06|3.755
05:50:07|3.7527
05:50:08|3.7527
05:50:09|3.755
05:50:10|3.755
05:50:11|3.755
05:50:12|3.7516
05:50:13|3.7516
05:50:14|3.7516
05:50:15|3.7483
05:50:16|3.7483
05:50:17|3.7483
05:50:18|3.7483
05:50:19|3.7463
05:50:20|3.7463
05:50:21|3.7371
05:50:22|3.7429
05:50:23|3.7429
05:50:24|3.7429
05:50:25|3.7447
05:50:26|3.7401
05:50:27|3.7401
05:50:28|3.7401
05:50:29|3.7401
05:50:30|3.7401
05:50:31|3.7401
05:50:32|3.7401
05:50:33|3.7401
05:50:34|3.7401
05:50:35|3.7401
05:50:36|3.7401
05:50:37|3.7401
05:50:38|3.7401
05:50:39|3.7401
05:50:40|3.7401
05:50:41|3.7401
05:50:42|3.7401
05:50:43|3.7401
05:50:44|3.7401
05:50:45|3.7401
05:50:46|3.7401
05:50:47|3.7401
05:50:48|3.7401
05:50:49|3.743
05:50:50|3.7437
05:50:51|3.7437
05:50:52|3.7409
05:50:54|3.7409
05:50:55|3.7409
05:50:55|3.7409
05:50:57|3.744
05:50:58|3.7407
05:50:58|3.7454
05:51:00|3.7454
05:51:01|3.7454
05:51:02|3.7454
05:51:03|3.7454
05:51:04|3.7422
05:51:05|3.7422
05:51:06|3.7449
05:51:07|3.7446
05:51:08|3.7498
05:51:09|3.7498
05:51:10|3.7498
05:51:11|3.7498
05:51:12|3.7498
05:51:13|3.7498
05:51:14|3.7498
05:51:15|3.7498
05:51:16|3.7498
05:51:18|3.7498
05:51:18|3.7462
05:51:19|3.7462
05:51:20|3.7462
05:51:22|3.7529
05:51:22|3.7529
05:51:23|3.7529
05:51:25|3.7529
05:51:25|3.7529
05:51:26|3.7529
05:51:27|3.7529
05:51:28|3.7529
05:51:29|3.7529
05:51:30|3.7529
05:51:32|3.7529
05:51:33|3.7529
05:51:33|3.7526
05:51:34|3.7543
05:51:35|3.754
05:51:36|3.754
05:51:37|3.754
05:51:39|3.754
05:51:40|3.754
05:51:41|3.754
05:51:43|3.754
05:51:44|3.7549
05:51:44|3.7549
05:51:45|3.7549
05:51:47|3.7549
05:51:48|3.7549
05:51:49|3.7549
05:51:50|3.7578
05:51:51|3.7582
05:51:52|3.7582
05:51:53|3.7582
05:51:54|3.7582
05:51:55|3.7582
05:51:55|3.7582
05:51:57|3.7574
05:51:58|3.76
05:51:58|3.7578
05:51:59|3.7578
05:52:01|3.7578
05:52:02|3.7578
05:52:03|3.7578
05:52:04|3.7578
05:52:05|3.7578
05:52:06|3.7578
05:52:07|3.7578
05:52:08|3.7558
05:52:09|3.7558
05:52:10|3.7558
05:52:11|3.7525
05:52:12|3.7525
05:52:13|3.7525
05:52:14|3.7525
05:52:15|3.75
05:52:16|3.75
05:52:17|3.75
05:52:18|3.75
05:52:19|3.75
05:52:20|3.75
05:52:21|3.7526
05:52:22|3.7526
05:52:23|3.7526
05:52:24|3.7526
05:52:25|3.7526
05:52:26|3.7526
05:52:27|3.7526
05:52:28|3.7526
05:52:29|3.7501
05:52:30|3.7501
05:52:32|3.7501
05:52:33|3.7501
05:52:33|3.7501
05:52:35|3.7501
05:52:36|3.7501
05:52:36|3.7501
05:52:37|3.7501
05:52:38|3.7501
05:52:40|3.7501
05:52:42|3.7501
05:52:42|3.7501
05:52:43|3.7568
05:52:45|3.7517
05:52:45|3.7517
05:52:46|3.7564
05:52:48|3.7564
05:52:49|3.7564
05:52:49|3.7564
05:52:50|3.7557
05:52:52|3.7557
05:52:53|3.7557
05:52:54|3.7557
05:52:55|3.7557
05:52:55|3.7557
05:52:56|3.7557
05:52:58|3.7557
05:52:58|3.7557
05:53:00|3.7557
05:53:00|3.7576
05:53:02|3.7576
05:53:02|3.76
05:53:04|3.7575
05:53:05|3.757
05:53:06|3.757
05:53:07|3.757
05:53:08|3.757
05:53:09|3.757
05:53:10|3.757
05:53:11|3.757
05:53:12|3.7565
05:53:14|3.7565
05:53:15|3.7565
05:53:15|3.7565
05:53:17|3.7565
05:53:18|3.7565
05:53:19|3.7656
05:53:20|3.7656
05:53:20|3.7651
05:53:22|3.7651
05:53:23|3.7651
05:53:24|3.7651
05:53:25|3.7651
05:53:25|3.7651
05:53:27|3.7647
05:53:28|3.7647
05:53:28|3.7645
05:53:30|3.7623
05:53:31|3.765
05:53:32|3.7674
05:53:33|3.7674
05:53:34|3.7645
05:53:35|3.7645
05:53:36|3.7645
05:53:37|3.7645
05:53:38|3.7645
05:53:39|3.7645
05:53:40|3.7647
05:53:42|3.7629
05:53:42|3.7629
05:53:43|3.7628
05:53:45|3.7628
05:53:46|3.7628
05:53:47|3.7645
05:53:47|3.7645
05:53:49|3.7645
05:53:49|3.7645
05:53:51|3.7645
05:53:52|3.7645
05:53:53|3.7645
05:53:55|3.7645
05:53:55|3.7645
05:53:57|3.7693
05:53:58|3.7693
05:53:59|3.7687
05:53:59|3.7663
05:54:00|3.7659
05:54:01|3.7667
05:54:03|3.7682
05:54:04|3.7675
05:54:05|3.7675
05:54:06|3.7691
05:54:07|3.7691
05:54:08|3.7691
05:54:09|3.7683
05:54:10|3.7666
05:54:11|3.7667
05:54:12|3.7686
05:54:13|3.7709
05:54:15|3.77
05:54:16|3.7703
05:54:16|3.7725
05:54:17|3.7725
05:54:19|3.7725
05:54:20|3.7727
05:54:21|3.7727
05:54:22|3.7727
05:54:23|3.7731
05:54:24|3.7731
05:54:25|3.7764
05:54:26|3.7744
05:54:27|3.7747
05:54:28|3.7747
05:54:29|3.7748
05:54:30|3.7784
05:54:31|3.7784
05:54:32|3.7795
05:54:33|3.78
05:54:34|3.7812
05:54:35|3.7809
05:54:37|3.7797
05:54:38|3.7797
05:54:38|3.7797
05:54:39|3.7801
05:54:41|3.7801
05:54:42|3.7798
05:54:42|3.7814
05:54:44|3.7814
05:54:45|3.7831
05:54:46|3.782
05:54:47|3.7819
05:54:48|3.7815
05:54:49|3.7814
05:54:50|3.7814
05:54:51|3.7808
05:54:52|3.784
05:54:53|3.7839
05:54:54|3.7839
05:54:56|3.7839
05:54:56|3.7808
05:54:57|3.779
05:54:59|3.779
05:54:59|3.7799
05:55:00|3.7783
05:55:02|3.7751
05:55:02|3.7751
05:55:04|3.7787
05:55:05|3.7787
05:55:06|3.7787
05:55:07|3.7788
05:55:08|3.7788
05:55:09|3.7788
05:55:10|3.7788
05:55:11|3.7788
05:55:12|3.7788
05:55:13|3.7788
05:55:14|3.7788
05:55:15|3.7788
05:55:16|3.7788
05:55:17|3.7788
05:55:18|3.7788
05:55:19|3.7792
05:55:20|3.7792
05:55:21|3.7781
05:55:22|3.7781
05:55:23|3.7781
05:55:24|3.7781
05:55:25|3.7792
05:55:27|3.7792
05:55:27|3.7792
05:55:29|3.7792
05:55:30|3.7792
05:55:30|3.7792
05:55:32|3.7792
05:55:33|3.7792
05:55:34|3.7792
05:55:35|3.78
05:55:35|3.78
05:55:37|3.78
05:55:38|3.78
05:55:39|3.7825
05:55:40|3.7825
05:55:41|3.7825
05:55:42|3.7816
05:55:44|3.7816
05:55:44|3.7816
05:55:46|3.7813
05:55:47|3.7813
05:55:48|3.7813
05:55:49|3.7813
05:55:50|3.7813
05:55:51|3.7813
05:55:52|3.7813
05:55:53|3.7799
05:55:54|3.7799
05:55:55|3.7814
05:55:56|3.7799
05:55:58|3.7799
05:55:59|3.7799
05:56:00|3.7799
05:56:00|3.7799
05:56:01|3.7799
05:56:03|3.7794
05:56:03|3.7794
05:56:04|3.7794
05:56:06|3.7794
05:56:07|3.7794
05:56:08|3.7817
05:56:08|3.7817
05:56:09|3.7817
05:56:10|3.7755
05:56:11|3.7747
05:56:13|3.7747
05:56:13|3.7727
05:56:15|3.7667
05:56:16|3.7591
05:56:17|3.7591
05:56:18|3.7606
05:56:19|3.7622
05:56:20|3.7622
05:56:21|3.7622
05:56:22|3.7622
05:56:23|3.7622
05:56:24|3.7622
05:56:25|3.7622
05:56:26|3.7622
05:56:27|3.7617
05:56:28|3.7622
05:56:29|3.7622
05:56:30|3.7621
05:56:31|3.7625
05:56:32|3.7625
05:56:34|3.7625
05:56:34|3.7607
05:56:35|3.7607
05:56:36|3.7604
05:56:37|3.7623
05:56:38|3.7623
05:56:39|3.7623
05:56:40|3.7623
05:56:41|3.7623
05:56:42|3.7623
05:56:44|3.7623
05:56:45|3.7623
05:56:46|3.7623
05:56:47|3.7623
05:56:48|3.7623
05:56:49|3.7623
05:56:50|3.7623
05:56:51|3.7623
05:56:52|3.7615
05:56:53|3.7585
05:56:54|3.7549
05:56:55|3.7555
05:56:56|3.7555
05:56:57|3.7555
05:56:58|3.7555
05:56:59|3.7555
05:57:00|3.7555
05:57:01|3.7555
05:57:02|3.7555
05:57:03|3.7555
05:57:04|3.7555
05:57:06|3.7555
05:57:06|3.7555
05:57:07|3.7571
05:57:08|3.7571
05:57:09|3.7571
05:57:10|3.7571
05:57:11|3.7571
05:57:12|3.7571
05:57:13|3.7571
05:57:14|3.7571
05:57:15|3.7571
05:57:16|3.7571
05:57:17|3.7571
05:57:18|3.7571
05:57:19|3.7571
05:57:20|3.7571
05:57:21|3.7571
05:57:22|3.7571
05:57:23|3.7571
05:57:24|3.7571
05:57:25|3.7571
05:57:26|3.7571
05:57:28|3.7571
05:57:28|3.7571
05:57:30|3.7571
05:57:30|3.7627
05:57:31|3.7624
05:57:32|3.7624
05:57:33|3.7624
05:57:34|3.7624
05:57:35|3.7624
05:57:37|3.7624
05:57:37|3.7624
05:57:39|3.7624
05:57:39|3.7624
05:57:40|3.7624
05:57:41|3.7595
05:57:42|3.7595
05:57:44|3.762
05:57:44|3.762
05:57:46|3.762
05:57:47|3.7603
05:57:48|3.7603
05:57:49|3.7603
05:57:50|3.7603
05:57:51|3.7603
05:57:53|3.7603
05:57:53|3.7603
05:57:54|3.7603
05:57:55|3.7603
05:57:57|3.7603
05:57:57|3.7603
05:57:58|3.7603
05:57:59|3.7603
05:58:00|3.7603
05:58:02|3.7603
05:58:02|3.7603
05:58:03|3.7603
05:58:04|3.7603
05:58:06|3.7603
05:58:07|3.7603
05:58:08|3.7603
05:58:09|3.7603
05:58:09|3.7603
05:58:11|3.7603
05:58:12|3.7571
05:58:13|3.758
05:58:14|3.758
05:58:14|3.758
05:58:15|3.758
05:58:16|3.758
05:58:18|3.758
05:58:19|3.7603
05:58:19|3.7603
05:58:21|3.7603
05:58:22|3.7615
05:58:23|3.7615
05:58:24|3.7615
05:58:25|3.7615
05:58:26|3.7615
05:58:27|3.7615
05:58:28|3.7615
05:58:29|3.7615
05:58:30|3.7615
05:58:31|3.7615
05:58:32|3.7615
05:58:33|3.7625
05:58:34|3.7627
05:58:35|3.7627
05:58:36|3.7627
05:58:37|3.7623
05:58:38|3.7623
05:58:39|3.7623
05:58:40|3.7623
05:58:41|3.7615
05:58:42|3.7615
05:58:43|3.7615
05:58:44|3.7615
05:58:45|3.7615
05:58:47|3.7615
05:58:48|3.7615
05:58:49|3.7615
05:58:50|3.7615
05:58:51|3.7615
05:58:52|3.7615
05:58:53|3.7615
05:58:54|3.7615
05:58:55|3.7615
05:58:56|3.7615
05:58:57|3.7615
05:58:59|3.7638
05:59:00|3.7637
05:59:01|3.7637
05:59:02|3.7637
05:59:03|3.7637
05:59:04|3.7637
05:59:05|3.7637
05:59:06|3.7612
05:59:07|3.7574
05:59:08|3.7574
05:59:09|3.7574
05:59:10|3.7574
05:59:11|3.7574
05:59:12|3.7574
05:59:13|3.7574
05:59:14|3.7574
05:59:15|3.7574
05:59:16|3.7574
05:59:17|3.7574
05:59:18|3.7574
05:59:19|3.7574
05:59:20|3.7574
05:59:21|3.7574
05:59:22|3.7574
05:59:23|3.7574
05:59:24|3.7574
05:59:25|3.7563
05:59:26|3.7574
05:59:27|3.7551
05:59:28|3.7551
05:59:29|3.7551
05:59:30|3.7551
05:59:31|3.7497
05:59:32|3.7499
05:59:33|3.7499
05:59:34|3.7499
05:59:35|3.7499
05:59:36|3.7499
05:59:37|3.7499
05:59:38|3.7499
05:59:39|3.7499
05:59:40|3.7499
05:59:41|3.7499
05:59:42|3.7499
05:59:43|3.7481
05:59:44|3.7481
05:59:45|3.7496
05:59:47|3.7499
05:59:50|3.7503
05:59:51|3.7503
05:59:52|3.7503
05:59:53|3.7503
05:59:54|3.7503
05:59:55|3.7503
05:59:56|3.7499
05:59:57|3.7495
05:59:58|3.7486
05:59:59|3.7486
06:00:00|3.7486
06:00:01|3.7486
06:00:02|3.7486
06:00:03|3.7486
06:00:04|3.7486
06:00:06|3.7486
06:00:06|3.7486
06:00:08|3.7486
06:00:08|3.7438
06:00:10|3.7438
06:00:10|3.7448
06:00:11|3.7448
06:00:12|3.744
06:00:13|3.744
06:00:15|3.744
06:00:16|3.7435
06:00:16|3.7435
06:00:18|3.7435
06:00:19|3.7424
06:00:20|3.7424
06:00:20|3.7424
06:00:22|3.7455
06:00:23|3.7455
06:00:24|3.7455
06:00:26|3.7455
06:00:26|3.7424
06:00:27|3.7401
06:00:28|3.7401
06:00:29|3.7444
06:00:30|3.7444
06:00:31|3.7452
06:00:32|3.7448
06:00:33|3.7456
06:00:34|3.7456
06:00:35|3.7456
06:00:37|3.7456
06:00:37|3.7464
06:00:38|3.7464
06:00:40|3.7464
06:00:40|3.7444
06:00:42|3.7444
06:00:42|3.7436
06:00:44|3.7441
06:00:45|3.7441
06:00:46|3.7441
06:00:46|3.7441
06:00:48|3.7441
06:00:49|3.7441
06:00:50|3.7441
06:00:52|3.7441
06:00:53|3.7409
06:00:53|3.7409
06:00:55|3.7403
06:00:55|3.7403
06:00:56|3.7403
06:00:57|3.7403
06:00:59|3.7403
06:00:59|3.7403
06:01:01|3.7403
06:01:01|3.7403
06:01:02|3.7403
06:01:04|3.7403
06:01:04|3.7403
06:01:05|3.7412
06:01:07|3.7381
06:01:08|3.7371
06:01:09|3.7354
06:01:10|3.7354
06:01:11|3.7354
06:01:12|3.7354
06:01:13|3.7354
06:01:14|3.7313
06:01:15|3.7271
06:01:16|3.7271
06:01:17|3.726
06:01:18|3.726
06:01:19|3.7263
06:01:20|3.7263
06:01:21|3.7263
06:01:22|3.73
06:01:23|3.73
06:01:24|3.7299
06:01:26|3.7299
06:01:26|3.7298
06:01:28|3.7306
06:01:28|3.7306
06:01:29|3.7306
06:01:30|3.7341
06:01:31|3.7341
06:01:32|3.7344
06:01:34|3.7344
06:01:35|3.7335
06:01:35|3.7335
06:01:37|3.732
06:01:38|3.7325
06:01:39|3.7321
06:01:40|3.7321
06:01:41|3.7282
06:01:43|3.7256
06:01:43|3.7256
06:01:45|3.7256
06:01:46|3.7256
06:01:48|3.7248
06:01:49|3.7248
06:01:51|3.7225
06:01:52|3.7215
06:01:54|3.7215
06:01:55|3.7216
06:01:55|3.7216
06:01:56|3.7196
06:01:58|3.7185
06:01:58|3.7184
06:02:00|3.7191
06:02:01|3.7191
06:02:02|3.7204
06:02:03|3.7204
06:02:04|3.7204
06:02:05|3.7204
06:02:07|3.7204
06:02:07|3.7204
06:02:09|3.7204
06:02:10|3.7204
06:02:11|3.7204
06:02:12|3.7204
06:02:13|3.7204
06:02:14|3.7204
06:02:16|3.7191
06:02:16|3.7191
06:02:18|3.7191
06:02:18|3.7232
06:02:19|3.7232
06:02:21|3.7232
06:02:21|3.7232
06:02:23|3.7232
06:02:24|3.7212
06:02:25|3.7212
06:02:25|3.7212
06:02:27|3.7212
06:02:27|3.7212
06:02:29|3.7212
06:02:30|3.7212
06:02:30|3.7212
06:02:32|3.7253
06:02:33|3.7257
06:02:34|3.7257
06:02:35|3.7263
06:02:36|3.7264
06:02:38|3.7249
06:02:38|3.7269
06:02:39|3.7296
06:02:40|3.7263
06:02:42|3.7311
06:02:43|3.7311
06:02:44|3.7338
06:02:44|3.7338
06:02:46|3.7338
06:02:47|3.7338
06:02:48|3.7326
06:02:49|3.7326
06:02:50|3.7326
06:02:51|3.7326
06:02:52|3.7326
06:02:53|3.7326
06:02:55|3.7326
06:02:56|3.7341
06:02:57|3.7341
06:02:57|3.7341
06:02:58|3.7332
06:02:59|3.7332
06:03:01|3.7332
06:03:01|3.7332
06:03:02|3.7369
06:03:03|3.7369
06:03:05|3.7365
06:03:06|3.7387
06:03:06|3.7389
06:03:08|3.7389
06:03:09|3.7389
06:03:10|3.7389
06:03:11|3.7399
06:03:12|3.7332
06:03:13|3.7332
06:03:14|3.7332
06:03:15|3.7325
06:03:16|3.7325
06:03:17|3.7325
06:03:18|3.7325
06:03:19|3.7325
06:03:20|3.7325
06:03:21|3.7328
06:03:22|3.7299
06:03:23|3.7299
06:03:24|3.7286
06:03:25|3.7286
06:03:26|3.7286
06:03:27|3.7286
06:03:28|3.7286
06:03:29|3.7268
06:03:30|3.7248
06:03:31|3.7248
06:03:32|3.7248
06:03:33|3.7248
06:03:34|3.7248
06:03:36|3.7317
06:03:37|3.7328
06:03:38|3.7328
06:03:38|3.7333
06:03:39|3.7333
06:03:40|3.7333
06:03:42|3.7333
06:03:42|3.7333
06:03:43|3.7333
06:03:44|3.7356
06:03:45|3.7356
06:03:46|3.7393
06:03:47|3.7378
06:03:48|3.7378
06:03:49|3.7378
06:03:51|3.7378
06:03:52|3.7378
06:03:53|3.7376
06:03:54|3.7376
06:03:56|3.7376
06:03:56|3.7376
06:03:58|3.7376
06:03:59|3.7376
06:04:00|3.7376
06:04:01|3.7376
06:04:01|3.7363
06:04:03|3.7363
06:04:03|3.7363
06:04:05|3.7363
06:04:06|3.7363
06:04:07|3.7363
06:04:07|3.7342
06:04:09|3.7342
06:04:10|3.7323
06:04:10|3.7315
06:04:12|3.7315
06:04:13|3.7315
06:04:14|3.7315
06:04:15|3.7315
06:04:16|3.7315
06:04:17|3.7315
06:04:18|3.736
06:04:19|3.736
06:04:20|3.736
06:04:21|3.736
06:04:22|3.736
06:04:23|3.736
06:04:24|3.736
06:04:25|3.7368
06:04:26|3.74
06:04:27|3.7405
06:04:28|3.7412
06:04:29|3.7412
06:04:30|3.7412
06:04:31|3.7433
06:04:32|3.7433
06:04:33|3.7433
06:04:34|3.7433
06:04:35|3.7433
06:04:36|3.7433
06:04:37|3.7433
06:04:38|3.7433
06:04:39|3.7433
06:04:40|3.741
06:04:41|3.741
06:04:42|3.741
06:04:44|3.741
06:04:44|3.741
06:04:46|3.7413
06:04:47|3.7413
06:04:47|3.7413
06:04:48|3.7413
06:04:50|3.7413
06:04:51|3.7413
06:04:52|3.7413
06:04:53|3.7413
06:04:55|3.7413
06:04:56|3.7413
06:04:57|3.7413
06:04:58|3.7413
06:04:59|3.7413
06:05:00|3.7413
06:05:01|3.7413
06:05:02|3.7413
06:05:03|3.7413
06:05:04|3.7413
06:05:05|3.7413
06:05:06|3.7413
06:05:07|3.7413
06:05:08|3.7413
06:05:09|3.7413
06:05:10|3.7413
06:05:11|3.7413
06:05:12|3.7413
06:05:13|3.7413
06:05:14|3.7413
06:05:16|3.7413
06:05:16|3.7413
06:05:17|3.7413
06:05:18|3.7413
06:05:19|3.7504
06:05:20|3.7504
06:05:22|3.7504
06:05:22|3.7504
06:05:24|3.7504
06:05:25|3.7504
06:05:25|3.7487
06:05:26|3.7487
06:05:27|3.7505
06:05:28|3.7505
06:05:29|3.7505
06:05:30|3.7477
06:05:31|3.7477
06:05:32|3.7477
06:05:33|3.7477
06:05:35|3.7477
06:05:35|3.7477
06:05:36|3.7477
06:05:38|3.7512
06:05:39|3.7512
06:05:40|3.7512
06:05:40|3.7512
06:05:41|3.7512
06:05:42|3.7512
06:05:43|3.7512
06:05:44|3.7512
06:05:45|3.7512
06:05:46|3.7512
06:05:47|3.7512
06:05:48|3.7512
06:05:50|3.7512
06:05:51|3.7512
06:05:51|3.7512
06:05:53|3.7489
06:05:55|3.7533
06:05:56|3.7533
06:05:57|3.7533
06:05:58|3.7549
06:05:59|3.7569
06:06:01|3.7569
06:06:02|3.7569
06:06:03|3.7569
06:06:04|3.7569
06:06:05|3.7617
06:06:06|3.7617
06:06:07|3.7632
06:06:08|3.7632
06:06:09|3.7632
06:06:10|3.7632
06:06:11|3.7632
06:06:12|3.7632
06:06:14|3.7632
06:06:15|3.764
06:06:15|3.764
06:06:16|3.764
06:06:17|3.764
06:06:19|3.7643
06:06:19|3.7669
06:06:21|3.7669
06:06:21|3.7669
06:06:22|3.7669
06:06:24|3.7669
06:06:24|3.7669
06:06:26|3.7669
06:06:27|3.7645
06:06:28|3.7634
06:06:29|3.7634
06:06:30|3.7513
06:06:31|3.7416
06:06:32|3.7436
06:06:33|3.7436
06:06:34|3.7436
06:06:35|3.744
06:06:36|3.7465
06:06:37|3.7536
06:06:38|3.7536
06:06:39|3.7536
06:06:40|3.7534
06:06:41|3.7534
06:06:42|3.7534
06:06:43|3.7534
06:06:44|3.7558
06:06:45|3.7558
06:06:46|3.7558
06:06:47|3.757
06:06:48|3.757
06:06:50|3.757
06:06:50|3.7592
06:06:51|3.7592
06:06:52|3.7575
06:06:53|3.7575
06:06:54|3.7573
06:06:56|3.7576
06:06:56|3.7576
06:06:57|3.7576
06:06:59|3.7576
06:06:59|3.76
06:07:01|3.76
06:07:02|3.76
06:07:03|3.76
06:07:04|3.76
06:07:04|3.76
06:07:06|3.76
06:07:07|3.7618
06:07:08|3.7638
06:07:09|3.7638
06:07:10|3.7638
06:07:11|3.7646
06:07:12|3.7646
06:07:14|3.7646
06:07:14|3.7646
06:07:15|3.7635
06:07:16|3.7635
06:07:18|3.7635
06:07:18|3.7635
06:07:20|3.7635
06:07:21|3.7635
06:07:22|3.7635
06:07:22|3.7653
06:07:24|3.7653
06:07:24|3.7653
06:07:25|3.7686
06:07:26|3.7653
06:07:27|3.7635
06:07:29|3.7642
06:07:29|3.7642
06:07:31|3.7616
06:07:31|3.7628
06:07:32|3.7628
06:07:34|3.7654
06:07:34|3.7654
06:07:36|3.7654
06:07:36|3.7695
06:07:38|3.7695
06:07:38|3.7695
06:07:39|3.7695
06:07:40|3.7695
06:07:41|3.7719
06:07:42|3.7719
06:07:44|3.7748
06:07:45|3.7735
06:07:46|3.7729
06:07:47|3.7713
06:07:48|3.7713
06:07:49|3.768
06:07:50|3.768
06:07:51|3.7704
06:07:52|3.7704
06:07:53|3.7704
06:07:54|3.7704
06:07:55|3.7704
06:07:56|3.7704
06:07:57|3.7704
06:07:58|3.7704
06:07:59|3.7741
06:08:01|3.7792
06:08:02|3.7792
06:08:03|3.78
06:08:03|3.7818
06:08:05|3.7818
06:08:06|3.7818
06:08:07|3.7818
06:08:08|3.7777
06:08:09|3.7777
06:08:11|3.7777
06:08:11|3.7773
06:08:13|3.7802
06:08:13|3.7802
06:08:15|3.7815
06:08:16|3.7815
06:08:16|3.7815
06:08:17|3.7823
06:08:18|3.7823
06:08:19|3.7823
06:08:20|3.7823
06:08:22|3.7815
06:08:22|3.7815
06:08:23|3.7796
06:08:24|3.7829
06:08:25|3.7829
06:08:27|3.7829
06:08:28|3.7829
06:08:29|3.7829
06:08:30|3.7829
06:08:30|3.7829
06:08:32|3.7829
06:08:33|3.7829
06:08:34|3.7831
06:08:34|3.7843
06:08:35|3.7819
06:08:37|3.7819
06:08:38|3.7819
06:08:38|3.7819
06:08:40|3.7819
06:08:41|3.7819
06:08:42|3.7819
06:08:43|3.7819
06:08:44|3.7819
06:08:45|3.7819
06:08:46|3.7819
06:08:47|3.7819
06:08:48|3.7811
06:08:49|3.7811
06:08:50|3.7811
06:08:51|3.7811
06:08:52|3.7811
06:08:53|3.7811
06:08:54|3.7811
06:08:55|3.7832
06:08:57|3.7832
06:08:58|3.7832
06:08:59|3.7832
06:09:01|3.7832
06:09:02|3.7832
06:09:03|3.7832
06:09:04|3.7832
06:09:05|3.7832
06:09:06|3.7832
06:09:07|3.7832
06:09:08|3.7832
06:09:09|3.7832
06:09:10|3.7816
06:09:11|3.7816
06:09:12|3.7816
06:09:13|3.7816
06:09:14|3.7816
06:09:15|3.781
06:09:16|3.781
06:09:17|3.781
06:09:18|3.781
06:09:19|3.781
06:09:20|3.781
06:09:21|3.781
06:09:22|3.781
06:09:23|3.781
06:09:24|3.781
06:09:25|3.781
06:09:26|3.781
06:09:27|3.781
06:09:28|3.781
06:09:29|3.7887
06:09:30|3.7887
06:09:31|3.7887
06:09:32|3.7887
06:09:33|3.7887
06:09:34|3.7887
06:09:35|3.7887
06:09:36|3.7887
06:09:37|3.785
06:09:38|3.785
06:09:39|3.785
06:09:40|3.785
06:09:41|3.785
06:09:42|3.7851
06:09:43|3.7851
06:09:44|3.7851
06:09:45|3.7833
06:09:46|3.783
06:09:47|3.783
06:09:48|3.783
06:09:49|3.783
06:09:50|3.783
06:09:51|3.782
06:09:52|3.782
06:09:53|3.782
06:09:54|3.782
06:09:55|3.782
06:09:56|3.782
06:09:57|3.7844
06:09:58|3.7844
06:10:00|3.7844
06:10:01|3.7844
06:10:02|3.7844
06:10:03|3.7844
06:10:04|3.7844
06:10:05|3.7844
06:10:07|3.7844
06:10:08|3.7835
06:10:08|3.7835
06:10:09|3.7835
06:10:10|3.7835
06:10:11|3.7835
06:10:12|3.7835
06:10:13|3.7835
06:10:14|3.7841
06:10:15|3.7826
06:10:17|3.7826
06:10:17|3.7826
06:10:18|3.7826
06:10:19|3.7826
06:10:21|3.7858
06:10:21|3.7858
06:10:22|3.7872
06:10:23|3.7872
06:10:25|3.7872
06:10:25|3.7882
06:10:26|3.788
06:10:27|3.788
06:10:28|3.788
06:10:29|3.788
06:10:30|3.788
06:10:31|3.788
06:10:33|3.788
06:10:33|3.788
06:10:34|3.788
06:10:35|3.7881
06:10:36|3.7892
06:10:37|3.7881
06:10:38|3.7873
06:10:40|3.7873
06:10:41|3.7873
06:10:41|3.783
06:10:42|3.7826
06:10:43|3.7804
06:10:45|3.7804
06:10:46|3.7787
06:10:47|3.7787
06:10:48|3.7811
06:10:49|3.7811
06:10:49|3.7811
06:10:50|3.7817
06:10:52|3.7847
06:10:53|3.7881
06:10:54|3.7845
06:10:54|3.7845
06:10:56|3.7845
06:10:57|3.7845
06:10:57|3.7846
06:10:58|3.7846
06:10:59|3.7846
06:11:01|3.7839
06:11:02|3.7839
06:11:04|3.7839
06:11:04|3.7853
06:11:05|3.7855
06:11:06|3.7855
06:11:07|3.7855
06:11:09|3.7855
06:11:09|3.7855
06:11:11|3.7855
06:11:12|3.7855
06:11:13|3.7853
06:11:13|3.7853
06:11:14|3.7853
06:11:15|3.7853
06:11:17|3.7853
06:11:18|3.7853
06:11:19|3.7853
06:11:20|3.7853
06:11:21|3.7853
06:11:22|3.784
06:11:23|3.7841
06:11:24|3.7841
06:11:25|3.7841
06:11:26|3.7841
06:11:27|3.7841
06:11:28|3.7841
06:11:29|3.7873
06:11:30|3.7873
06:11:31|3.7873
06:11:32|3.7873
06:11:33|3.7873
06:11:34|3.7873
06:11:35|3.7873
06:11:36|3.7873
06:11:37|3.7873
06:11:38|3.7873
06:11:39|3.7873
06:11:40|3.7873
06:11:41|3.7873
06:11:42|3.7873
06:11:43|3.7873
06:11:44|3.7873
06:11:45|3.7873
06:11:46|3.7862
06:11:47|3.7862
06:11:48|3.7862
06:11:49|3.7862
06:11:50|3.7846
06:11:51|3.7846
06:11:52|3.7846
06:11:53|3.7846
06:11:54|3.785
06:11:55|3.785
06:11:56|3.785
06:11:57|3.785
06:11:59|3.7801
06:12:00|3.777
06:12:01|3.777
06:12:02|3.777
06:12:03|3.777
06:12:04|3.7772
06:12:05|3.7772
06:12:06|3.7788
06:12:07|3.7781
06:12:08|3.7781
06:12:09|3.7781
06:12:11|3.7781
06:12:11|3.7736
06:12:12|3.7736
06:12:13|3.7736
06:12:15|3.7736
06:12:16|3.772
06:12:16|3.772
06:12:17|3.772
06:12:19|3.772
06:12:19|3.772
06:12:21|3.7724
06:12:22|3.7688
06:12:22|3.7668
06:12:23|3.7668
06:12:24|3.7668
06:12:25|3.7668
06:12:26|3.7668
06:12:28|3.7666
06:12:29|3.7666
06:12:30|3.7666
06:12:31|3.7666
06:12:32|3.7666
06:12:33|3.7666
06:12:34|3.7629
06:12:35|3.7629
06:12:36|3.7629
06:12:37|3.7633
06:12:38|3.7633
06:12:39|3.7633
06:12:40|3.7654
06:12:41|3.7654
06:12:42|3.7654
06:12:43|3.7654
06:12:44|3.7654
06:12:45|3.7654
06:12:46|3.7654
06:12:47|3.7639
06:12:48|3.7636
06:12:49|3.763
06:12:50|3.763
06:12:51|3.7635
06:12:52|3.7635
06:12:53|3.7625
06:12:54|3.7625
06:12:55|3.7625
06:12:56|3.7625
06:12:57|3.7625
06:12:58|3.7625
06:12:59|3.7625
06:13:01|3.7625
06:13:02|3.7625
06:13:02|3.7625
06:13:03|3.7625
06:13:05|3.7625
06:13:05|3.7626
06:13:07|3.7626
06:13:08|3.7626
06:13:08|3.7652
06:13:09|3.7652
06:13:11|3.7652
06:13:12|3.7652
06:13:12|3.7652
06:13:14|3.7652
06:13:15|3.7644
06:13:16|3.7644
06:13:17|3.7638
06:13:18|3.7638
06:13:19|3.7638
06:13:20|3.7638
06:13:21|3.7638
06:13:22|3.7638
06:13:23|3.7638
06:13:24|3.7638
06:13:25|3.7638
06:13:26|3.7638
06:13:27|3.7638
06:13:28|3.7638
06:13:29|3.7638
06:13:30|3.758
06:13:31|3.758
06:13:32|3.758
06:13:33|3.758
06:13:34|3.758
06:13:35|3.758
06:13:36|3.758
06:13:37|3.7532
06:13:38|3.7527
06:13:39|3.7527
06:13:40|3.7508
06:13:41|3.7508
06:13:43|3.7468
06:13:43|3.7476
06:13:44|3.749
06:13:45|3.7464
06:13:46|3.7464
06:13:47|3.7464
06:13:48|3.7464
06:13:50|3.7466
06:13:50|3.7466
06:13:51|3.7449
06:13:52|3.7449
06:13:54|3.7449
06:13:54|3.7489
06:13:55|3.7492
06:13:56|3.7492
06:13:57|3.7492
06:13:58|3.7492
06:13:59|3.7492
06:14:01|3.7492
06:14:02|3.7492
06:14:04|3.7492
06:14:05|3.7492
06:14:06|3.7492
06:14:07|3.7492
06:14:08|3.7492
06:14:09|3.7492
06:14:10|3.7492
06:14:11|3.7492
06:14:12|3.7492
06:14:13|3.7492
06:14:14|3.7492
06:14:15|3.7513
06:14:17|3.7513
06:14:18|3.7513
06:14:19|3.7532
06:14:20|3.7532
06:14:21|3.7544
06:14:22|3.7532
06:14:23|3.7532
06:14:24|3.7532
06:14:24|3.7593
06:14:25|3.7602
06:14:26|3.7604
06:14:28|3.7624
06:14:28|3.7624
06:14:30|3.7624
06:14:31|3.7632
06:14:32|3.7632
06:14:33|3.7632
06:14:34|3.7632
06:14:36|3.7632
06:14:36|3.7689
06:14:37|3.7689
06:14:38|3.7689
06:14:39|3.7689
06:14:40|3.7689
06:14:41|3.7697
06:14:43|3.7697
06:14:44|3.7697
06:14:44|3.7697
06:14:46|3.7697
06:14:46|3.7718
06:14:47|3.77
06:14:48|3.77
06:14:49|3.7751
06:14:51|3.7722
06:14:51|3.7744
06:14:53|3.7744
06:14:54|3.7728
06:14:55|3.7728
06:14:55|3.7728
06:14:57|3.7728
06:14:57|3.7728
06:14:59|3.7728
06:14:59|3.7728
06:15:00|3.7722
06:15:01|3.7722
06:15:03|3.7722
06:15:04|3.7722
06:15:06|3.7722
06:15:06|3.7663
06:15:07|3.7663
06:15:09|3.7672
06:15:09|3.7672
06:15:11|3.7672
06:15:11|3.7685
06:15:12|3.7685
06:15:14|3.7685
06:15:14|3.7685
06:15:15|3.7685
06:15:16|3.7685
06:15:17|3.7685
06:15:19|3.7685
06:15:20|3.7685
06:15:20|3.7688
06:15:21|3.7688
06:15:22|3.7688
06:15:23|3.7688
06:15:25|3.7688
06:15:25|3.7679
06:15:26|3.7679
06:15:27|3.7684
06:15:28|3.7684
06:15:29|3.7712
06:15:30|3.7712
06:15:31|3.7712
06:15:32|3.7712
06:15:33|3.7712
06:15:34|3.7712
06:15:36|3.7712
06:15:36|3.7693
06:15:37|3.7666
06:15:38|3.7666
06:15:39|3.7654
06:15:41|3.7654
06:15:42|3.7654
06:15:42|3.7654
06:15:44|3.7654
06:15:44|3.7644
06:15:45|3.7648
06:15:47|3.7648
06:15:47|3.7648
06:15:49|3.7648
06:15:49|3.7648
06:15:50|3.7648
06:15:52|3.7648
06:15:53|3.7648
06:15:54|3.7648
06:15:55|3.7648
06:15:55|3.7648
06:15:57|3.766
06:15:58|3.7676
06:15:59|3.7676
06:16:00|3.7704
06:16:01|3.7716
06:16:02|3.7691
06:16:03|3.7691
06:16:04|3.7691
06:16:06|3.7725
06:16:07|3.7745
06:16:07|3.7745
06:16:08|3.7745
06:16:09|3.7745
06:16:10|3.7745
06:16:11|3.7745
06:16:13|3.7745
06:16:14|3.7745
06:16:15|3.7745
06:16:16|3.7745
06:16:17|3.7745
06:16:18|3.7823
06:16:19|3.7823
06:16:20|3.7823
06:16:21|3.7881
06:16:22|3.7881
06:16:23|3.7881
06:16:24|3.783
06:16:25|3.783
06:16:26|3.783
06:16:27|3.7824
06:16:28|3.7771
06:16:29|3.7771
06:16:30|3.779
06:16:31|3.779
06:16:32|3.7769
06:16:33|3.7769
06:16:34|3.7769
06:16:35|3.7769
06:16:36|3.7772
06:16:37|3.7782
06:16:38|3.7782
06:16:39|3.7782
06:16:40|3.7712
06:16:41|3.7712
06:16:43|3.7712
06:16:43|3.7658
06:16:45|3.7658
06:16:45|3.7658
06:16:46|3.7652
06:16:47|3.7652
06:16:48|3.7652
06:16:49|3.7652
06:16:50|3.7672
06:16:52|3.7672
06:16:52|3.7672
06:16:53|3.7672
06:16:54|3.7672
06:16:55|3.7672
06:16:56|3.7672
06:16:57|3.7672
06:16:58|3.7672
06:16:59|3.767
06:17:00|3.7711
06:17:02|3.7711
06:17:02|3.7711
06:17:04|3.7711
06:17:04|3.7682
06:17:06|3.7682
06:17:07|3.7682
06:17:07|3.7682
06:17:09|3.7682
06:17:09|3.7682
06:17:10|3.7682
06:17:12|3.7682
06:17:13|3.7682
06:17:14|3.7724
06:17:14|3.7721
06:17:16|3.7721
06:17:17|3.7721
06:17:18|3.7721
06:17:19|3.7721
06:17:20|3.7721
06:17:21|3.7707
06:17:22|3.7707
06:17:23|3.7707
06:17:24|3.7688
06:17:25|3.7688
06:17:26|3.7688
06:17:27|3.7688
06:17:28|3.7688
06:17:29|3.7688
06:17:30|3.7688
06:17:31|3.7688
06:17:32|3.7688
06:17:33|3.7688
06:17:34|3.7688
06:17:35|3.7688
06:17:36|3.7688
06:17:37|3.7688
06:17:38|3.7688
06:17:39|3.7688
06:17:40|3.7688
06:17:41|3.7688
06:17:42|3.7688
06:17:43|3.7688
06:17:45|3.7688
06:17:45|3.7688
06:17:47|3.7781
06:17:47|3.7781
06:17:48|3.7781
06:17:50|3.7781
06:17:50|3.7781
06:17:51|3.7781
06:17:53|3.7781
06:17:53|3.7781
06:17:54|3.7781
06:17:55|3.7845
06:17:57|3.7842
06:17:57|3.7828
06:17:58|3.7828
06:17:59|3.7828
06:18:00|3.7828
06:18:02|3.7859
06:18:02|3.7859
06:18:04|3.7859
06:18:04|3.7859
06:18:06|3.7836
06:18:07|3.7836
06:18:08|3.7836
06:18:09|3.7823
06:18:10|3.7823
06:18:11|3.7841
06:18:12|3.7841
06:18:13|3.7841
06:18:14|3.7841
06:18:15|3.7841
06:18:16|3.7841
06:18:17|3.7841
06:18:18|3.7841
06:18:19|3.7841
06:18:20|3.7841
06:18:21|3.7841
06:18:22|3.7826
06:18:23|3.7826
06:18:24|3.7826
06:18:25|3.7826
06:18:26|3.7826
06:18:27|3.784
06:18:28|3.784
06:18:30|3.784
06:18:31|3.7845
06:18:31|3.7845
06:18:32|3.7845
06:18:34|3.7845
06:18:34|3.7845
06:18:35|3.7845
06:18:36|3.7845
06:18:38|3.7845
06:18:39|3.7845
06:18:39|3.7814
06:18:41|3.7814
06:18:41|3.7814
06:18:42|3.7798
06:18:44|3.7798
06:18:45|3.7798
06:18:46|3.777
06:18:47|3.777
06:18:48|3.7812
06:18:49|3.7812
06:18:50|3.7812
06:18:51|3.7813
06:18:52|3.7813
06:18:53|3.7813
06:18:55|3.7813
06:18:55|3.7813
06:18:56|3.7813
06:18:57|3.7812
06:18:58|3.7829
06:19:00|3.7829
06:19:00|3.7856
06:19:01|3.7856
06:19:02|3.781
06:19:03|3.7782
06:19:04|3.7782
06:19:06|3.7782
06:19:07|3.7782
06:19:08|3.7782
06:19:09|3.7782
06:19:10|3.7782
06:19:11|3.7764
06:19:12|3.7764
06:19:13|3.7764
06:19:14|3.7764
06:19:15|3.7764
06:19:17|3.7764
06:19:17|3.7764
06:19:18|3.7784
06:19:19|3.7784
06:19:20|3.7784
06:19:22|3.7784
06:19:22|3.7812
06:19:24|3.7812
06:19:24|3.7803
06:19:25|3.7803
06:19:27|3.7803
06:19:27|3.7803
06:19:28|3.7803
06:19:29|3.7803
06:19:30|3.7803
06:19:32|3.7803
06:19:33|3.7803
06:19:34|3.7803
06:19:35|3.7803
06:19:36|3.7803
06:19:37|3.7789
06:19:38|3.7789
06:19:38|3.7789
06:19:40|3.7773
06:19:41|3.7773
06:19:41|3.7773
06:19:42|3.7773
06:19:44|3.7773
06:19:45|3.7773
06:19:46|3.7773
06:19:46|3.7732
06:19:47|3.7723
06:19:49|3.7723
06:19:49|3.7723
06:19:50|3.7723
06:19:52|3.7723
06:19:53|3.7723
06:19:54|3.7723
06:19:55|3.7723
06:19:56|3.7723
06:19:57|3.7723
06:19:58|3.7723
06:19:59|3.7723
06:20:00|3.7723
06:20:01|3.7688
06:20:02|3.7704
06:20:03|3.7704
06:20:04|3.7704
06:20:05|3.7753
06:20:06|3.7753
06:20:07|3.7753
06:20:09|3.7777
06:20:09|3.7794
06:20:10|3.7794
06:20:11|3.7794
06:20:12|3.7794
06:20:14|3.7794
06:20:15|3.7794
06:20:16|3.7794
06:20:17|3.7794
06:20:18|3.7794
06:20:19|3.7794
06:20:20|3.7794
06:20:21|3.7794
06:20:22|3.7794
06:20:23|3.7794
06:20:24|3.7794
06:20:25|3.7794
06:20:26|3.7794
06:20:27|3.7794
06:20:28|3.7794
06:20:29|3.7794
06:20:31|3.7704
06:20:31|3.7704
06:20:32|3.7704
06:20:34|3.7704
06:20:35|3.7704
06:20:36|3.7704
06:20:37|3.7704
06:20:37|3.7704
06:20:39|3.7704
06:20:40|3.7704
06:20:42|3.7704
06:20:42|3.7704
06:20:44|3.7704
06:20:44|3.7704
06:20:45|3.7704
06:20:46|3.7704
06:20:47|3.7704
06:20:48|3.7797
06:20:49|3.782
06:20:50|3.782
06:20:52|3.7793
06:20:53|3.7793
06:20:53|3.7793
06:20:54|3.7793
06:20:55|3.7803
06:20:56|3.7803
06:20:58|3.7803
06:20:59|3.7803
06:21:00|3.7803
06:21:01|3.7803
06:21:02|3.7803
06:21:03|3.7844
06:21:03|3.7844
06:21:04|3.7844
06:21:05|3.7844
06:21:06|3.7827
06:21:07|3.7854
06:21:08|3.7838
06:21:09|3.7838
06:21:11|3.7838
06:21:12|3.7838
06:21:13|3.7838
06:21:14|3.7811
06:21:16|3.7811
06:21:16|3.7811
06:21:17|3.7811
06:21:19|3.7811
06:21:19|3.7811
06:21:20|3.7811
06:21:21|3.7811
06:21:22|3.7811
06:21:24|3.7811
06:21:25|3.7803
06:21:26|3.7803
06:21:27|3.7803
06:21:27|3.7819
06:21:28|3.7819
06:21:29|3.7819
06:21:30|3.7819
06:21:32|3.7819
06:21:33|3.7819
06:21:33|3.7851
06:21:35|3.7851
06:21:35|3.7851
06:21:37|3.783
06:21:38|3.783
06:21:39|3.783
06:21:40|3.7801
06:21:41|3.7801
06:21:42|3.7801
06:21:43|3.7801
06:21:44|3.7801
06:21:45|3.7801
06:21:46|3.7801
06:21:47|3.7801
06:21:48|3.7801
06:21:49|3.7801
06:21:50|3.7801
06:21:51|3.7801
06:21:52|3.7801
06:21:53|3.7801
06:21:54|3.7801
06:21:55|3.7801
06:21:56|3.7801
06:21:57|3.7801
06:21:58|3.7801
06:21:59|3.7801
06:22:00|3.7801
06:22:01|3.7744
06:22:02|3.7744
06:22:03|3.7744
06:22:04|3.7744
06:22:05|3.777
06:22:06|3.777
06:22:07|3.777
06:22:08|3.777
06:22:09|3.777
06:22:11|3.777
06:22:12|3.777
06:22:13|3.7727
06:22:13|3.7727
06:22:14|3.7727
06:22:15|3.7727
06:22:16|3.7727
06:22:17|3.7727
06:22:18|3.7727
06:22:19|3.7736
06:22:20|3.7736
06:22:21|3.7736
06:22:23|3.7736
06:22:23|3.7736
06:22:24|3.7736
06:22:25|3.7736
06:22:27|3.7727
06:22:27|3.7727
06:22:29|3.7727
06:22:29|3.77
06:22:30|3.77
06:22:31|3.77
06:22:32|3.762
06:22:33|3.762
06:22:34|3.762
06:22:36|3.7654
06:22:37|3.7651
06:22:37|3.7651
06:22:38|3.7651
06:22:40|3.7651
06:22:40|3.7619
06:22:41|3.7619
06:22:42|3.7619
06:22:44|3.7619
06:22:45|3.7619
06:22:46|3.759
06:22:47|3.758
06:22:48|3.758
06:22:49|3.7508
06:22:50|3.7571
06:22:51|3.7558
06:22:52|3.7563
06:22:53|3.7563
06:22:54|3.7563
06:22:55|3.7563
06:22:56|3.7547
06:22:57|3.7547
06:22:58|3.7572
06:22:59|3.757
06:23:00|3.7569
06:23:01|3.7569
06:23:02|3.7569
06:23:03|3.7569
06:23:04|3.757
06:23:05|3.757
06:23:06|3.757
06:23:07|3.7559
06:23:08|3.7559
06:23:10|3.7559
06:23:11|3.7559
06:23:12|3.7559
06:23:14|3.7559
06:23:15|3.7559
06:23:16|3.7559
06:23:17|3.7551
06:23:18|3.7547
06:23:19|3.7564
06:23:20|3.7564
06:23:21|3.7564
06:23:22|3.752
06:23:23|3.7499
06:23:24|3.7499
06:23:25|3.7499
06:23:27|3.7457
06:23:28|3.7457
06:23:29|3.7457
06:23:30|3.7457
06:23:31|3.7457
06:23:31|3.7457
06:23:32|3.7457
06:23:33|3.7457
06:23:35|3.7467
06:23:36|3.7467
06:23:37|3.7467
06:23:37|3.7467
06:23:39|3.7467
06:23:40|3.7467
06:23:41|3.7467
06:23:41|3.7472
06:23:43|3.7446
06:23:43|3.7459
06:23:45|3.7512
06:23:45|3.7512
06:23:47|3.7512
06:23:47|3.7533
06:23:48|3.7533
06:23:50|3.7514
06:23:51|3.7513
06:23:51|3.7489
06:23:52|3.7489
06:23:54|3.749
06:23:55|3.7496
06:23:56|3.7512
06:23:57|3.7512
06:23:58|3.7512
06:23:59|3.7512
06:24:00|3.7512
06:24:01|3.7512
06:24:02|3.7512
06:24:03|3.7512
06:24:04|3.7512
06:24:05|3.7512
06:24:06|3.7524
06:24:07|3.7524
06:24:08|3.7524
06:24:09|3.7524
06:24:10|3.7498
06:24:14|3.7485
06:24:14|3.7472
06:24:15|3.7472
06:24:17|3.7472
06:24:17|3.7472
06:24:18|3.7538
06:24:19|3.7538
06:24:21|3.7538
06:24:21|3.7425
06:24:23|3.7425
06:24:23|3.7425
06:24:25|3.7425
06:24:25|3.7425
06:24:27|3.7425
06:24:28|3.7425
06:24:28|3.7453
06:24:30|3.7478
06:24:31|3.7478
06:24:32|3.7478
06:24:33|3.7478
06:24:34|3.7478
06:24:35|3.7478
06:24:36|3.7492
06:24:37|3.7508
06:24:38|3.7508
06:24:39|3.7529
06:24:40|3.7529
06:24:41|3.7521
06:24:42|3.7521
06:24:43|3.7521
06:24:44|3.7521
06:24:45|3.7521
06:24:46|3.7521
06:24:47|3.7482
06:24:48|3.7482
06:24:49|3.7482
06:24:50|3.7482
06:24:51|3.7482
06:24:52|3.7482
06:24:53|3.7482
06:24:54|3.7482
06:24:55|3.7482
06:24:56|3.7489
06:24:57|3.7489
06:24:58|3.7489
06:24:59|3.7489
06:25:00|3.7489
06:25:01|3.7502
06:25:02|3.7502
06:25:03|3.7502
06:25:04|3.7621
06:25:05|3.7653
06:25:06|3.7653
06:25:07|3.7653
06:25:08|3.7652
06:25:09|3.7652
06:25:10|3.764
06:25:11|3.764
06:25:12|3.7633
06:25:14|3.7645
06:25:15|3.7645
06:25:15|3.7645
06:25:17|3.7629
06:25:17|3.7629
06:25:19|3.7629
06:25:19|3.7629
06:25:20|3.7629
06:25:22|3.7629
06:25:23|3.7627
06:25:24|3.7627
06:25:24|3.7628
06:25:26|3.7628
06:25:27|3.761
06:25:28|3.761
06:25:29|3.761
06:25:30|3.7613
06:25:31|3.7613
06:25:32|3.7633
06:25:33|3.7637
06:25:34|3.7637
06:25:35|3.7618
06:25:36|3.7618
06:25:37|3.7618
06:25:38|3.7631
06:25:39|3.7641
06:25:40|3.7641
06:25:41|3.7641
06:25:42|3.7641
06:25:43|3.7641
06:25:44|3.7641
06:25:45|3.7654
06:25:46|3.7654
06:25:47|3.7661
06:25:48|3.7665
06:25:49|3.7665
06:25:50|3.7665
06:25:51|3.7665
06:25:52|3.7665
06:25:53|3.7665
06:25:54|3.7665
06:25:55|3.7665
06:25:56|3.7665
06:25:57|3.7665
06:25:58|3.7667
06:25:59|3.7667
06:26:00|3.7667
06:26:01|3.7667
06:26:02|3.7669
06:26:03|3.7687
06:26:04|3.7693
06:26:05|3.7693
06:26:06|3.7725
06:26:07|3.7729
06:26:08|3.7729
06:26:09|3.7729
06:26:10|3.7729
06:26:11|3.7729
06:26:12|3.7729
06:26:14|3.7729
06:26:15|3.7729
06:26:17|3.7865
06:26:18|3.7822
06:26:19|3.7822
06:26:20|3.7822
06:26:21|3.7823
06:26:22|3.7823
06:26:23|3.7823
06:26:24|3.7823
06:26:25|3.7823
06:26:26|3.7791
06:26:28|3.7791
06:26:28|3.7791
06:26:29|3.779
06:26:30|3.7787
06:26:31|3.7787
06:26:32|3.7779
06:26:33|3.7779
06:26:34|3.7779
06:26:35|3.7779
06:26:36|3.7779
06:26:38|3.7779
06:26:38|3.7779
06:26:39|3.7779
06:26:40|3.7779
06:26:41|3.7779
06:26:42|3.7779
06:26:43|3.7723
06:26:45|3.7723
06:26:45|3.7723
06:26:46|3.775
06:26:47|3.7767
06:26:48|3.7767
06:26:49|3.7767
06:26:50|3.7767
06:26:51|3.7767
06:26:53|3.7767
06:26:53|3.777
06:26:54|3.777
06:26:55|3.777
06:26:57|3.777
06:26:57|3.777
06:26:59|3.777
06:26:59|3.777
06:27:01|3.777
06:27:01|3.777
06:27:02|3.777
06:27:03|3.777
06:27:04|3.777
06:27:05|3.777
06:27:07|3.777
06:27:07|3.7774
06:27:08|3.7774
06:27:09|3.7765
06:27:10|3.7765
06:27:12|3.7707
06:27:12|3.7707
06:27:13|3.773
06:27:14|3.773
06:27:16|3.773
06:27:16|3.773
06:27:18|3.773
06:27:20|3.773
06:27:21|3.773
06:27:22|3.773
06:27:23|3.773
06:27:24|3.771
06:27:25|3.7728
06:27:26|3.7728
06:27:27|3.7728
06:27:28|3.7728
06:27:29|3.7728
06:27:30|3.7728
06:27:31|3.7728
06:27:32|3.7728
06:27:33|3.7728
06:27:34|3.7728
06:27:35|3.7728
06:27:36|3.7728
06:27:37|3.7728
06:27:38|3.7728
06:27:39|3.7728
06:27:40|3.7739
06:27:41|3.7739
06:27:42|3.7739
06:27:43|3.7739
06:27:44|3.7739
06:27:45|3.7739
06:27:47|3.7739
06:27:47|3.7739
06:27:48|3.7739
06:27:49|3.7739
06:27:50|3.7739
06:27:52|3.7739
06:27:52|3.7739
06:27:54|3.7739
06:27:55|3.7739
06:27:55|3.7739
06:27:57|3.7739
06:27:57|3.7739
06:27:59|3.7739
06:28:00|3.7739
06:28:00|3.7739
06:28:02|3.7734
06:28:02|3.7722
06:28:03|3.7722
06:28:04|3.7722
06:28:06|3.7722
06:28:06|3.7722
06:28:07|3.7722
06:28:08|3.7722
06:28:09|3.7722
06:28:10|3.7722
06:28:11|3.7722
06:28:12|3.7722
06:28:13|3.7722
06:28:14|3.7694
06:28:16|3.7694
06:28:18|3.7694
06:28:18|3.769
06:28:20|3.769
06:28:21|3.769
06:28:23|3.7676
06:28:24|3.7676
06:28:25|3.7676
06:28:25|3.7676
06:28:27|3.7676
06:28:27|3.7676
06:28:29|3.7676
06:28:29|3.7636
06:28:31|3.7636
06:28:32|3.7636
06:28:32|3.7636
06:28:34|3.7636
06:28:35|3.7636
06:28:36|3.7636
06:28:37|3.7642
06:28:38|3.7642
06:28:39|3.7598
06:28:40|3.7598
06:28:41|3.7598
06:28:42|3.7598
06:28:43|3.7598
06:28:44|3.7598
06:28:45|3.7598
06:28:46|3.7565
06:28:47|3.7565
06:28:48|3.7565
06:28:49|3.7565
06:28:50|3.7565
06:28:51|3.7565
06:28:52|3.7565
06:28:53|3.7565
06:28:54|3.7565
06:28:55|3.7565
06:28:56|3.7565
06:28:57|3.7565
06:28:58|3.7591
06:28:59|3.7591
06:29:00|3.7591
06:29:01|3.7591
06:29:02|3.7591
06:29:03|3.7591
06:29:04|3.7591
06:29:05|3.7591
06:29:06|3.7591
06:29:07|3.7591
06:29:09|3.7591
06:29:09|3.7591
06:29:10|3.7591
06:29:11|3.7591
06:29:12|3.7591
06:29:13|3.7591
06:29:14|3.7591
06:29:15|3.7591
06:29:16|3.7591
06:29:18|3.7591
06:29:18|3.7591
06:29:20|3.7611
06:29:20|3.7615
06:29:21|3.7615
06:29:23|3.7615
06:29:24|3.7615
06:29:25|3.7615
06:29:26|3.7615
06:29:27|3.7615
06:29:28|3.7615
06:29:28|3.7615
06:29:30|3.7615
06:29:30|3.7615
06:29:32|3.7608
06:29:33|3.7608
06:29:34|3.7608
06:29:34|3.7608
06:29:35|3.7643
06:29:37|3.7643
06:29:38|3.7643
06:29:39|3.7643
06:29:40|3.7643
06:29:41|3.7643
06:29:42|3.7643
06:29:43|3.7639
06:29:44|3.7639
06:29:45|3.7639
06:29:46|3.7619
06:29:47|3.7619
06:29:48|3.7641
06:29:49|3.7619
06:29:50|3.7619
06:29:51|3.7619
06:29:52|3.7619
06:29:53|3.762
06:29:54|3.762
06:29:55|3.7635
06:29:56|3.7635
06:29:57|3.7691
06:29:58|3.7691
06:29:59|3.7691
06:30:00|3.7703
06:30:01|3.7703
06:30:02|3.7703
06:30:03|3.7707
06:30:04|3.7707
06:30:05|3.7707
06:30:06|3.7707
06:30:07|3.7707
06:30:08|3.7652
06:30:09|3.7652
06:30:10|3.7652
06:30:11|3.7652
06:30:12|3.7652
06:30:13|3.764
06:30:14|3.764
06:30:15|3.7612
06:30:16|3.7611
06:30:17|3.7611
06:30:18|3.7611
06:30:19|3.7611
06:30:21|3.7611
06:30:22|3.7611
06:30:23|3.7595
06:30:24|3.7595
06:30:25|3.7595
06:30:26|3.7595
06:30:28|3.7531
06:30:28|3.7531
06:30:29|3.7531
06:30:30|3.7531
06:30:31|3.7531
06:30:33|3.7531
06:30:34|3.7531
06:30:34|3.7531
06:30:35|3.7531
06:30:36|3.7542
06:30:37|3.7542
06:30:39|3.7542
06:30:40|3.75
06:30:41|3.75
06:30:42|3.75
06:30:42|3.75
06:30:44|3.75
06:30:45|3.75
06:30:46|3.7494
06:30:46|3.7494
06:30:48|3.7494
06:30:49|3.7494
06:30:50|3.7494
06:30:50|3.7494
06:30:51|3.7494
06:30:53|3.7494
06:30:54|3.7499
06:30:55|3.7499
06:30:55|3.7499
06:30:56|3.7499
06:30:58|3.7499
06:30:59|3.7499
06:30:59|3.7499
06:31:01|3.7519
06:31:01|3.7495
06:31:02|3.7495
06:31:03|3.7536
06:31:05|3.7536
06:31:05|3.7536
06:31:07|3.7526
06:31:08|3.7526
06:31:09|3.7526
06:31:10|3.7526
06:31:11|3.7526
06:31:12|3.7526
06:31:13|3.7526
06:31:14|3.7526
06:31:15|3.7536
06:31:16|3.7536
06:31:17|3.7536
06:31:19|3.7536
06:31:20|3.7495
06:31:21|3.7495
06:31:21|3.7495
06:31:23|3.7495
06:31:24|3.7495
06:31:25|3.7495
06:31:26|3.7495
06:31:28|3.7495
06:31:28|3.7495
06:31:30|3.7495
06:31:30|3.7495
06:31:31|3.7495
06:31:32|3.7495
06:31:33|3.7495
06:31:34|3.7495
06:31:35|3.7495
06:31:36|3.7495
06:31:37|3.7513
06:31:38|3.7513
06:31:39|3.7513
06:31:41|3.7513
06:31:42|3.7513
06:31:42|3.7513
06:31:44|3.7484
06:31:45|3.7484
06:31:46|3.7484
06:31:46|3.7484
06:31:48|3.7508
06:31:49|3.7508
06:31:49|3.7464
06:31:51|3.7464
06:31:51|3.7464
06:31:52|3.7464
06:31:53|3.7464
06:31:55|3.7448
06:31:55|3.7448
06:31:56|3.7448
06:31:57|3.7448
06:31:58|3.7448
06:32:00|3.7448
06:32:01|3.7448
06:32:02|3.7448
06:32:02|3.7448
06:32:04|3.7448
06:32:05|3.7448
06:32:05|3.7456
06:32:06|3.7456
06:32:07|3.7461
06:32:08|3.7461
06:32:09|3.7461
06:32:10|3.7461
06:32:12|3.7461
06:32:12|3.7461
06:32:13|3.7461
06:32:14|3.7513
06:32:16|3.7488
06:32:17|3.7488
06:32:17|3.7488
06:32:20|3.7455
06:32:20|3.7455
06:32:21|3.7455
06:32:23|3.7455
06:32:24|3.7455
06:32:25|3.7455
06:32:26|3.7455
06:32:27|3.7434
06:32:28|3.7449
06:32:29|3.7449
06:32:30|3.7421
06:32:31|3.7421
06:32:32|3.7421
06:32:33|3.7466
06:32:34|3.7466
06:32:35|3.7466
06:32:36|3.7466
06:32:37|3.7466
06:32:38|3.7466
06:32:39|3.7466
06:32:40|3.7454
06:32:41|3.7454
06:32:42|3.7454
06:32:43|3.7454
06:32:44|3.7454
06:32:45|3.7454
06:32:46|3.7454
06:32:47|3.7454
06:32:48|3.7454
06:32:49|3.7454
06:32:50|3.7454
06:32:51|3.7454
06:32:52|3.7454
06:32:53|3.7454
06:32:54|3.7454
06:32:55|3.7454
06:32:56|3.7454
06:32:57|3.7454
06:32:58|3.7454
06:32:59|3.7454
06:33:01|3.7454
06:33:01|3.7454
06:33:02|3.7454
06:33:03|3.7454
06:33:04|3.7454
06:33:05|3.7454
06:33:06|3.7454
06:33:07|3.7454
06:33:09|3.7454
06:33:10|3.7454
06:33:11|3.7454
06:33:12|3.7454
06:33:13|3.7454
06:33:14|3.7454
06:33:15|3.7454
06:33:16|3.7454
06:33:17|3.7454
06:33:18|3.7454
06:33:19|3.7454
06:33:20|3.7511
06:33:21|3.7511
06:33:22|3.7511
06:33:23|3.7524
06:33:24|3.7524
06:33:25|3.7524
06:33:26|3.7524
06:33:28|3.7524
06:33:28|3.7524
06:33:30|3.7524
06:33:31|3.7524
06:33:32|3.7499
06:33:33|3.7542
06:33:33|3.7542
06:33:35|3.7544
06:33:36|3.7573
06:33:37|3.7585
06:33:38|3.7609
06:33:39|3.7609
06:33:40|3.7605
06:33:41|3.7605
06:33:42|3.7605
06:33:43|3.7605
06:33:44|3.7605
06:33:45|3.7605
06:33:46|3.7605
06:33:47|3.7605
06:33:48|3.7605
06:33:49|3.7605
06:33:50|3.7609
06:33:51|3.7609
06:33:52|3.7609
06:33:53|3.7609
06:33:54|3.7609
06:33:55|3.7609
06:33:56|3.7628
06:33:57|3.7629
06:33:58|3.7629
06:33:59|3.7629
06:34:00|3.7629
06:34:01|3.7665
06:34:03|3.7665
06:34:03|3.7665
06:34:04|3.7676
06:34:05|3.7677
06:34:07|3.7631
06:34:07|3.7633
06:34:08|3.7633
06:34:09|3.7633
06:34:10|3.7633
06:34:11|3.7633
06:34:12|3.7633
06:34:13|3.7608
06:34:14|3.7608
06:34:15|3.7608
06:34:16|3.7608
06:34:18|3.7585
06:34:18|3.7585
06:34:19|3.7577
06:34:20|3.7577
06:34:22|3.7577
06:34:22|3.7577
06:34:24|3.7577
06:34:25|3.7577
06:34:26|3.7613
06:34:27|3.7637
06:34:28|3.7653
06:34:29|3.7695
06:34:30|3.7695
06:34:31|3.7695
06:34:32|3.7694
06:34:33|3.7694
06:34:34|3.7694
06:34:35|3.7694
06:34:36|3.7694
06:34:37|3.7648
06:34:38|3.7648
06:34:39|3.7652
06:34:40|3.7652
06:34:41|3.7652
06:34:42|3.7652
06:34:43|3.7652
06:34:44|3.7652
06:34:45|3.7652
06:34:46|3.7652
06:34:47|3.7652
06:34:48|3.7652
06:34:49|3.7652
06:34:50|3.7652
06:34:51|3.7652
06:34:52|3.7624
06:34:53|3.7624
06:34:54|3.7624
06:34:55|3.7624
06:34:56|3.7624
06:34:57|3.7624
06:34:58|3.7624
06:34:59|3.7624
06:35:00|3.7615
06:35:02|3.7615
06:35:02|3.7615
06:35:04|3.7644
06:35:04|3.7644
06:35:05|3.7644
06:35:06|3.7644
06:35:08|3.7644
06:35:08|3.7644
06:35:09|3.7644
06:35:10|3.7644
06:35:11|3.7692
06:35:12|3.7692
06:35:14|3.7692
06:35:14|3.7692
06:35:15|3.7692
06:35:16|3.7692
06:35:17|3.7692
06:35:18|3.7653
06:35:19|3.7653
06:35:20|3.7653
06:35:22|3.7624
06:35:23|3.7624
06:35:24|3.7624
06:35:25|3.7626
06:35:27|3.7645
06:35:27|3.7645
06:35:28|3.7645
06:35:30|3.7645
06:35:30|3.7645
06:35:31|3.7645
06:35:33|3.7645
06:35:33|3.7645
06:35:35|3.7645
06:35:35|3.7645
06:35:36|3.7587
06:35:38|3.7584
06:35:39|3.7584
06:35:40|3.7584
06:35:41|3.7584
06:35:42|3.76
06:35:43|3.7619
06:35:44|3.7619
06:35:45|3.7564
06:35:46|3.756
06:35:47|3.756
06:35:48|3.7571
06:35:49|3.7572
06:35:50|3.7588
06:35:51|3.7598
06:35:52|3.7598
06:35:53|3.7564
06:35:54|3.7564
06:35:55|3.7548
06:35:56|3.7548
06:35:57|3.7548
06:35:58|3.7548
06:35:59|3.7548
06:36:00|3.7536
06:36:01|3.7536
06:36:02|3.7546
06:36:04|3.7546
06:36:04|3.7546
06:36:05|3.7532
06:36:06|3.7524
06:36:07|3.7468
06:36:08|3.7496
06:36:09|3.7496
06:36:10|3.7496
06:36:11|3.7496
06:36:12|3.7504
06:36:14|3.7488
06:36:14|3.746
06:36:15|3.7441
06:36:16|3.7441
06:36:17|3.7405
06:36:18|3.7408
06:36:19|3.742
06:36:20|3.742
06:36:21|3.742
06:36:22|3.74
06:36:24|3.74
06:36:25|3.74
06:36:26|3.74
06:36:27|3.74
06:36:29|3.7404
06:36:30|3.7485
06:36:31|3.7477
06:36:32|3.7468
06:36:33|3.7468
06:36:34|3.7468
06:36:35|3.7468
06:36:37|3.7468
06:36:37|3.7468
06:36:39|3.7468
06:36:39|3.7468
06:36:40|3.7468
06:36:42|3.7419
06:36:42|3.7419
06:36:43|3.7468
06:36:44|3.7489
06:36:45|3.7489
06:36:47|3.7489
06:36:47|3.7489
06:36:48|3.7489
06:36:49|3.7489
06:36:51|3.7489
06:36:51|3.7489
06:36:53|3.7489
06:36:54|3.7489
06:36:54|3.7493
06:36:56|3.7493
06:36:56|3.7513
06:36:58|3.7513
06:36:59|3.7498
06:37:00|3.7521
06:37:00|3.7525
06:37:02|3.7525
06:37:03|3.7525
06:37:04|3.7529
06:37:05|3.7529
06:37:06|3.7529
06:37:07|3.7529
06:37:08|3.7488
06:37:09|3.7472
06:37:10|3.7472
06:37:11|3.7472
06:37:12|3.7472
06:37:13|3.7468
06:37:14|3.7465
06:37:15|3.7456
06:37:16|3.7456
06:37:17|3.7456
06:37:18|3.7456
06:37:19|3.744
06:37:20|3.744
06:37:21|3.744
06:37:22|3.744
06:37:23|3.744
06:37:24|3.744
06:37:26|3.7445
06:37:26|3.7445
06:37:28|3.7445
06:37:29|3.7445
06:37:30|3.7449
06:37:31|3.7449
06:37:32|3.7455
06:37:33|3.7455
06:37:34|3.7455
06:37:35|3.7455
06:37:36|3.7455
06:37:37|3.7436
06:37:38|3.7436
06:37:39|3.7436
06:37:40|3.7436
06:37:41|3.7436
06:37:42|3.7436
06:37:43|3.7436
06:37:44|3.7436
06:37:45|3.7457
06:37:46|3.7457
06:37:47|3.7457
06:37:49|3.7457
06:37:49|3.7457
06:37:51|3.7457
06:37:51|3.7457
06:37:53|3.7457
06:37:53|3.7457
06:37:54|3.7457
06:37:55|3.7457
06:37:57|3.7441
06:37:58|3.7445
06:37:59|3.7445
06:38:00|3.7445
06:38:01|3.7449
06:38:01|3.7449
06:38:03|3.7449
06:38:03|3.7468
06:38:04|3.7468
06:38:06|3.7468
06:38:06|3.7484
06:38:07|3.7432
06:38:09|3.7392
06:38:09|3.74
06:38:10|3.74
06:38:11|3.7421
06:38:13|3.7384
06:38:13|3.738
06:38:14|3.738
06:38:16|3.7393
06:38:16|3.7402
06:38:17|3.7409
06:38:18|3.7409
06:38:19|3.7412
06:38:20|3.74
06:38:22|3.74
06:38:23|3.7396
06:38:24|3.7387
06:38:25|3.7387
06:38:26|3.7387
06:38:27|3.7387
06:38:28|3.7387
06:38:29|3.7387
06:38:31|3.7369
06:38:31|3.7352
06:38:32|3.7361
06:38:34|3.7361
06:38:35|3.7361
06:38:36|3.7352
06:38:37|3.7352
06:38:38|3.7352
06:38:39|3.7353
06:38:40|3.7353
06:38:41|3.7353
06:38:42|3.7357
06:38:42|3.7377
06:38:44|3.7324
06:38:45|3.73
06:38:46|3.7308
06:38:47|3.7308
06:38:48|3.7308
06:38:49|3.7308
06:38:50|3.7304
06:38:51|3.7316
06:38:52|3.7316
06:38:53|3.7316
06:38:54|3.7284
06:38:55|3.7296
06:38:56|3.7296
06:38:57|3.7296
06:38:58|3.7308
06:38:59|3.7308
06:39:00|3.7316
06:39:01|3.7316
06:39:02|3.7328
06:39:03|3.7316
06:39:04|3.7316
06:39:06|3.7316
06:39:06|3.7316
06:39:07|3.7307
06:39:09|3.7246
06:39:09|3.7257
06:39:10|3.7257
06:39:11|3.7257
06:39:12|3.7257
06:39:14|3.7257
06:39:14|3.7257
06:39:15|3.7218
06:39:16|3.7218
06:39:18|3.7266
06:39:18|3.725
06:39:19|3.725
06:39:20|3.725
06:39:21|3.725
06:39:22|3.7257
06:39:23|3.7257
06:39:24|3.7269
06:39:26|3.7269
06:39:27|3.7282
06:39:28|3.7278
06:39:29|3.7278
06:39:30|3.7278
06:39:31|3.7278
06:39:32|3.7278
06:39:33|3.7297
06:39:35|3.7297
06:39:35|3.73
06:39:36|3.73
06:39:38|3.73
06:39:39|3.73
06:39:39|3.73
06:39:40|3.73
06:39:42|3.73
06:39:43|3.73
06:39:43|3.7286
06:39:45|3.7303
06:39:46|3.7303
06:39:46|3.7303
06:39:47|3.727
06:39:48|3.727
06:39:49|3.727
06:39:51|3.727
06:39:52|3.7278
06:39:53|3.7278
06:39:54|3.7278
06:39:55|3.7278
06:39:56|3.7278
06:39:57|3.7284
06:39:58|3.7284
06:39:59|3.7285
06:40:00|3.7285
06:40:01|3.7285
06:40:02|3.7285
06:40:03|3.7285
06:40:04|3.7285
06:40:05|3.7285
06:40:06|3.7285
06:40:08|3.7285
06:40:09|3.7285
06:40:09|3.7285
06:40:10|3.7285
06:40:12|3.7285
06:40:12|3.7285
06:40:13|3.7285
06:40:14|3.7285
06:40:15|3.7285
06:40:16|3.7285
06:40:18|3.7262
06:40:19|3.7272
06:40:20|3.7272
06:40:20|3.7272
06:40:22|3.7272
06:40:23|3.7272
06:40:24|3.7272
06:40:24|3.7272
06:40:26|3.7272
06:40:27|3.7263
06:40:28|3.7263
06:40:29|3.7263
06:40:30|3.7277
06:40:32|3.7304
06:40:32|3.7304
06:40:34|3.7317
06:40:35|3.7317
06:40:37|3.7291
06:40:38|3.7291
06:40:38|3.7291
06:40:40|3.7317
06:40:41|3.7342
06:40:41|3.7318
06:40:43|3.7302
06:40:43|3.7302
06:40:44|3.7302
06:40:46|3.7302
06:40:47|3.7302
06:40:47|3.7302
06:40:49|3.7302
06:40:50|3.7302
06:40:51|3.7302
06:40:52|3.7357
06:40:53|3.7377
06:40:54|3.7331
06:40:55|3.7331
06:40:56|3.7311
06:40:58|3.7311
06:40:59|3.7311
06:41:00|3.7311
06:41:00|3.7319
06:41:02|3.7325
06:41:03|3.7299
06:41:03|3.7309
06:41:04|3.7309
06:41:05|3.7309
06:41:06|3.7313
06:41:07|3.7313
06:41:08|3.7313
06:41:09|3.7313
06:41:10|3.7313
06:41:12|3.7313
06:41:12|3.7313
06:41:14|3.7313
06:41:14|3.7313
06:41:15|3.7283
06:41:16|3.7283
06:41:17|3.7283
06:41:19|3.7267
06:41:19|3.7267
06:41:20|3.7247
06:41:21|3.7247
06:41:22|3.7247
06:41:23|3.7247
06:41:24|3.7247
06:41:25|3.7269
06:41:26|3.7269
06:41:27|3.7269
06:41:28|3.7269
06:41:30|3.7269
06:41:31|3.7193
06:41:32|3.7194
06:41:33|3.7194
06:41:35|3.7198
06:41:36|3.7202
06:41:37|3.7202
06:41:38|3.7193
06:41:40|3.7183
06:41:40|3.7182
06:41:42|3.7192
06:41:42|3.719
06:41:44|3.719
06:41:44|3.719
06:41:46|3.719
06:41:46|3.7202
06:41:47|3.7211
06:41:48|3.7211
06:41:49|3.7193
06:41:50|3.7193
06:41:51|3.7193
06:41:53|3.7177
06:41:54|3.717
06:41:54|3.717
06:41:55|3.717
06:41:57|3.717
06:41:58|3.717
06:41:58|3.717
06:42:00|3.7202
06:42:01|3.72
06:42:02|3.72
06:42:03|3.7182
06:42:04|3.7182
06:42:05|3.7182
06:42:06|3.7182
06:42:07|3.7182
06:42:08|3.7182
06:42:09|3.7214
06:42:10|3.7214
06:42:10|3.7214
06:42:11|3.7214
06:42:13|3.7214
06:42:14|3.7181
06:42:15|3.7181
06:42:16|3.7252
06:42:17|3.7193
06:42:18|3.7193
06:42:19|3.7177
06:42:20|3.7177
06:42:21|3.7177
06:42:22|3.7177
06:42:23|3.7177
06:42:24|3.7177
06:42:25|3.7177
06:42:26|3.7177
06:42:27|3.7177
06:42:28|3.7188
06:42:30|3.7188
06:42:31|3.7188
06:42:33|3.7177
06:42:34|3.7177
06:42:34|3.7156
06:42:36|3.7174
06:42:36|3.7165
06:42:38|3.7173
06:42:39|3.7161
06:42:40|3.7161
06:42:41|3.7161
06:42:42|3.7174
06:42:44|3.7174
06:42:45|3.7174
06:42:46|3.7174
06:42:47|3.7182
06:42:47|3.7182
06:42:49|3.7182
06:42:49|3.7182
06:42:50|3.7182
06:42:52|3.7182
06:42:52|3.7186
06:42:54|3.7186
06:42:55|3.7186
06:42:56|3.7186
06:42:57|3.719
06:42:58|3.719
06:42:59|3.7187
06:43:00|3.7187
06:43:01|3.7187
06:43:02|3.7186
06:43:03|3.7186
06:43:05|3.7186
06:43:06|3.7165
06:43:06|3.7165
06:43:07|3.7165
06:43:08|3.7165
06:43:09|3.7174
06:43:10|3.7174
06:43:12|3.7174
06:43:12|3.7174
06:43:14|3.7174
06:43:14|3.7174
06:43:15|3.7186
06:43:17|3.7181
06:43:17|3.7181
06:43:18|3.7177
06:43:20|3.7177
06:43:21|3.7177
06:43:21|3.7177
06:43:22|3.7177
06:43:23|3.7177
06:43:24|3.7177
06:43:25|3.7174
06:43:27|3.7221
06:43:27|3.7221
06:43:29|3.7221
06:43:31|3.7221
06:43:32|3.7221
06:43:33|3.7221
06:43:35|3.7221
06:43:35|3.7221
06:43:38|3.7221
06:43:38|3.7221
06:43:40|3.7221
06:43:40|3.7221
06:43:41|3.7221
06:43:43|3.7221
06:43:43|3.7221
06:43:45|3.7221
06:43:46|3.7221
06:43:46|3.7221
06:43:47|3.7221
06:43:48|3.7221
06:43:49|3.7221
06:43:50|3.7221
06:43:52|3.7221
06:43:53|3.7221
06:43:54|3.7197
06:43:54|3.7197
06:43:55|3.7197
06:43:56|3.7197
06:43:58|3.7197
06:43:59|3.7197
06:44:00|3.7197
06:44:00|3.7197
06:44:01|3.721
06:44:02|3.721
06:44:04|3.7218
06:44:05|3.7226
06:44:05|3.7226
06:44:06|3.7226
06:44:07|3.7215
06:44:09|3.7215
06:44:10|3.7215
06:44:11|3.7215
06:44:12|3.7235
06:44:13|3.7235
06:44:14|3.7235
06:44:15|3.7235
06:44:16|3.7217
06:44:17|3.7217
06:44:18|3.7217
06:44:19|3.7205
06:44:20|3.7205
06:44:21|3.7205
06:44:22|3.7205
06:44:23|3.7205
06:44:24|3.7205
06:44:25|3.7207
06:44:26|3.7207
06:44:28|3.7207
06:44:28|3.7207
06:44:29|3.721
06:44:30|3.721
06:44:31|3.7214
06:44:33|3.7214
06:44:34|3.7214
06:44:35|3.723
06:44:35|3.724
06:44:37|3.724
06:44:38|3.724
06:44:39|3.724
06:44:40|3.724
06:44:41|3.7204
06:44:42|3.7204
06:44:43|3.7232
06:44:44|3.7232
06:44:45|3.7232
06:44:46|3.7232
06:44:48|3.7232
06:44:49|3.7186
06:44:49|3.7222
06:44:51|3.7222
06:44:52|3.7222
06:44:53|3.7222
06:44:54|3.7222
06:44:55|3.7222
06:44:56|3.7222
06:44:56|3.7234
06:44:58|3.7226
06:44:59|3.7217
06:45:00|3.7217
06:45:01|3.7217
06:45:02|3.723
06:45:03|3.723
06:45:05|3.723
06:45:05|3.723
06:45:06|3.723
06:45:07|3.723
06:45:08|3.723
06:45:09|3.723
06:45:10|3.723
06:45:11|3.7223
06:45:12|3.7223
06:45:13|3.7223
06:45:15|3.7217
06:45:15|3.7217
06:45:16|3.7209
06:45:17|3.7209
06:45:18|3.7209
06:45:19|3.7209
06:45:20|3.7207
06:45:21|3.722
06:45:22|3.722
06:45:23|3.722
06:45:24|3.7246
06:45:25|3.7246
06:45:26|3.7246
06:45:28|3.7262
06:45:28|3.7273
06:45:29|3.7265
06:45:31|3.7265
06:45:31|3.7265
06:45:32|3.7265
06:45:33|3.7253
06:45:35|3.7253
06:45:36|3.7249
06:45:36|3.7249
06:45:38|3.7249
06:45:38|3.7249
06:45:40|3.7249
06:45:41|3.7249
06:45:42|3.7249
06:45:42|3.7249
06:45:44|3.7249
06:45:45|3.7249
06:45:45|3.7249
06:45:47|3.7249
06:45:48|3.7249
06:45:48|3.7217
06:45:50|3.7213
06:45:51|3.7213
06:45:52|3.7213
06:45:53|3.7245
06:45:54|3.7245
06:45:55|3.7245
06:45:56|3.7245
06:45:57|3.7288
06:45:58|3.7289
06:45:59|3.7289
06:46:00|3.7289
06:46:01|3.7297
06:46:02|3.7146
06:46:03|3.7136
06:46:04|3.7132
06:46:06|3.7132
06:46:06|3.7132
06:46:07|3.7136
06:46:08|3.7129
06:46:10|3.7129
06:46:11|3.7127
06:46:11|3.715
06:46:12|3.715
06:46:13|3.7153
06:46:16|3.7153
06:46:17|3.7121
06:46:18|3.7121
06:46:19|3.7097
06:46:20|3.7092
06:46:21|3.709
06:46:22|3.7072
06:46:23|3.7097
06:46:24|3.7097
06:46:25|3.7097
06:46:26|3.7106
06:46:27|3.7106
06:46:28|3.7106
06:46:29|3.7106
06:46:30|3.7106
06:46:32|3.7106
06:46:33|3.7106
06:46:35|3.7106
06:46:36|3.711
06:46:37|3.7118
06:46:38|3.7118
06:46:39|3.7118
06:46:40|3.7184
06:46:41|3.7204
06:46:42|3.718
06:46:43|3.718
06:46:44|3.718
06:46:45|3.7176
06:46:46|3.7176
06:46:47|3.7176
06:46:48|3.7176
06:46:49|3.7139
06:46:50|3.7153
06:46:51|3.7121
06:46:52|3.7073
06:46:53|3.7073
06:46:54|3.7073
06:46:55|3.7073
06:46:56|3.7073
06:46:57|3.7105
06:46:58|3.7116
06:46:59|3.7121
06:47:00|3.7132
06:47:01|3.7141
06:47:03|3.7161
06:47:03|3.7112
06:47:04|3.7112
06:47:05|3.7112
06:47:06|3.712
06:47:07|3.7104
06:47:09|3.7104
06:47:09|3.7077
06:47:10|3.7051
06:47:11|3.7051
06:47:13|3.7051
06:47:14|3.7085
06:47:14|3.7085
06:47:16|3.7097
06:47:16|3.7097
06:47:17|3.7097
06:47:18|3.7097
06:47:19|3.7077
06:47:20|3.7077
06:47:21|3.7077
06:47:22|3.7077
06:47:23|3.7077
06:47:24|3.7077
06:47:25|3.7077
06:47:26|3.7077
06:47:27|3.7077
06:47:28|3.7101
06:47:29|3.7124
06:47:31|3.7124
06:47:31|3.7102
06:47:32|3.7097
06:47:34|3.7089
06:47:35|3.7089
06:47:37|3.7089
06:47:38|3.7093
06:47:39|3.7085
06:47:40|3.7082
06:47:41|3.7029
06:47:42|3.7049
06:47:43|3.7049
06:47:44|3.7061
06:47:45|3.707
06:47:46|3.707
06:47:47|3.707
06:47:48|3.7069
06:47:49|3.7051
06:47:50|3.7051
06:47:51|3.7051
06:47:52|3.7051
06:47:54|3.7051
06:47:55|3.7051
06:47:56|3.7051
06:47:57|3.7091
06:47:58|3.7091
06:47:59|3.7091
06:48:00|3.7091
06:48:01|3.7097
06:48:02|3.7093
06:48:04|3.7091
06:48:04|3.7115
06:48:05|3.7121
06:48:07|3.7137
06:48:07|3.7145
06:48:08|3.7141
06:48:10|3.7165
06:48:10|3.7165
06:48:11|3.7162
06:48:12|3.7168
06:48:13|3.7158
06:48:14|3.7173
06:48:15|3.7173
06:48:16|3.7165
06:48:17|3.7189
06:48:18|3.7173
06:48:19|3.7163
06:48:20|3.7163
06:48:22|3.7163
06:48:22|3.7153
06:48:23|3.7153
06:48:24|3.7153
06:48:26|3.7165
06:48:26|3.7194
06:48:27|3.7194
06:48:29|3.7203
06:48:29|3.7203
06:48:30|3.7203
06:48:31|3.7203
06:48:32|3.7203
06:48:33|3.7203
06:48:35|3.7203
06:48:37|3.7203
06:48:38|3.7133
06:48:39|3.7133
06:48:40|3.7129
06:48:41|3.7148
06:48:43|3.7113
06:48:44|3.7113
06:48:45|3.714
06:48:46|3.7145
06:48:46|3.7214
06:48:48|3.717
06:48:49|3.7168
06:48:50|3.7168
06:48:51|3.7168
06:48:52|3.7177
06:48:54|3.7177
06:48:55|3.715
06:48:55|3.7073
06:48:57|3.7109
06:48:57|3.7109
06:48:59|3.7109
06:49:00|3.7109
06:49:01|3.7109
06:49:02|3.71
06:49:03|3.7087
06:49:04|3.7087
06:49:05|3.7087
06:49:06|3.7087
06:49:07|3.7069
06:49:08|3.7069
06:49:09|3.7069
06:49:10|3.7069
06:49:11|3.7069
06:49:12|3.7065
06:49:13|3.7057
06:49:14|3.7057
06:49:15|3.7057
06:49:16|3.7057
06:49:17|3.7057
06:49:18|3.7075
06:49:19|3.7042
06:49:20|3.7042
06:49:21|3.7042
06:49:22|3.7046
06:49:23|3.7046
06:49:24|3.7046
06:49:25|3.7062
06:49:26|3.7062
06:49:27|3.7066
06:49:28|3.7066
06:49:29|3.7053
06:49:30|3.7053
06:49:31|3.7058
06:49:32|3.7058
06:49:33|3.7058
06:49:34|3.7058
06:49:35|3.7062
06:49:37|3.7062
06:49:38|3.7062
06:49:39|3.7062
06:49:40|3.7062
06:49:42|3.7062
06:49:43|3.7062
06:49:44|3.7062
06:49:45|3.7062
06:49:46|3.7062
06:49:47|3.7062
06:49:48|3.7062
06:49:49|3.7049
06:49:50|3.7053
06:49:51|3.7053
06:49:52|3.7053
06:49:54|3.7053
06:49:54|3.7049
06:49:55|3.7049
06:49:56|3.7049
06:49:57|3.7049
06:49:58|3.7049
06:49:59|3.7049
06:50:00|3.7054
06:50:02|3.7054
06:50:03|3.7049
06:50:03|3.7048
06:50:05|3.7048
06:50:06|3.7042
06:50:07|3.703
06:50:08|3.703
06:50:09|3.703
06:50:10|3.703
06:50:11|3.703
06:50:12|3.7027
06:50:13|3.7028
06:50:14|3.7028
06:50:15|3.7028
06:50:16|3.7028
06:50:17|3.7025
06:50:18|3.7025
06:50:19|3.7039
06:50:20|3.7033
06:50:21|3.7019
06:50:22|3.7026
06:50:23|3.7026
06:50:24|3.7021
06:50:25|3.7021
06:50:26|3.7017
06:50:27|3.7002
06:50:28|3.699
06:50:29|3.6985
06:50:30|3.6985
06:50:31|3.6985
06:50:32|3.701
06:50:33|3.701
06:50:34|3.7
06:50:35|3.7005
06:50:36|3.7014
06:50:37|3.7014
06:50:38|3.7022
06:50:39|3.7036
06:50:40|3.7036
06:50:41|3.7035
06:50:42|3.7043
06:50:43|3.7009
06:50:44|3.7009
06:50:45|3.7009
06:50:46|3.7009
06:50:47|3.7009
06:50:48|3.7035
06:50:49|3.7054
06:50:51|3.7054
06:50:51|3.7054
06:50:52|3.7054
06:50:53|3.7054
06:50:54|3.7054
06:50:56|3.705
06:50:56|3.7024
06:50:57|3.7055
06:50:59|3.7055
06:50:59|3.7055
06:51:01|3.7055
06:51:01|3.7006
06:51:02|3.7006
06:51:04|3.7027
06:51:04|3.7015
06:51:06|3.7015
06:51:06|3.7015
06:51:08|3.7038
06:51:08|3.7055
06:51:09|3.7058
06:51:10|3.7058
06:51:11|3.7069
06:51:12|3.7063
06:51:13|3.7049
06:51:14|3.7041
06:51:16|3.7041
06:51:16|3.7041
06:51:17|3.7041
06:51:19|3.7029
06:51:19|3.7025
06:51:20|3.7025
06:51:21|3.7025
06:51:22|3.7025
06:51:23|3.7025
06:51:25|3.7025
06:51:26|3.7025
06:51:26|3.7025
06:51:28|3.7025
06:51:28|3.7025
06:51:30|3.7025
06:51:30|3.7025
06:51:31|3.705
06:51:32|3.705
06:51:33|3.7042
06:51:34|3.7045
06:51:35|3.7021
06:51:36|3.7034
06:51:38|3.7034
06:51:39|3.7034
06:51:40|3.7034
06:51:42|3.7034
06:51:42|3.7034
06:51:43|3.7043
06:51:45|3.7043
06:51:45|3.7029
06:51:47|3.7029
06:51:48|3.7029
06:51:48|3.7034
06:51:49|3.7034
06:51:51|3.7034
06:51:52|3.7034
06:51:52|3.703
06:51:55|3.703
06:51:55|3.7025
06:51:57|3.7038
06:51:58|3.7038
06:51:59|3.7038
06:51:59|3.7037
06:52:01|3.7037
06:52:02|3.7027
06:52:03|3.7037
06:52:03|3.7025
06:52:04|3.7017
06:52:05|3.7017
06:52:07|3.7009
06:52:07|3.6986
06:52:09|3.6997
06:52:10|3.6997
06:52:11|3.6997
06:52:12|3.6997
06:52:13|3.6997
06:52:14|3.7013
06:52:15|3.701
06:52:16|3.701
06:52:17|3.701
06:52:18|3.7001
06:52:19|3.6994
06:52:21|3.6994
06:52:21|3.7006
06:52:23|3.7006
06:52:24|3.7006
06:52:24|3.6997
06:52:26|3.6986
06:52:26|3.6978
06:52:27|3.6997
06:52:29|3.6997
06:52:29|3.6988
06:52:30|3.6988
06:52:31|3.6988
06:52:32|3.6988
06:52:33|3.6981
06:52:34|3.6987
06:52:35|3.6987
06:52:36|3.6943
06:52:37|3.6949
06:52:40|3.6945
06:52:41|3.6946
06:52:43|3.6958
06:52:43|3.6944
06:52:44|3.6958
06:52:45|3.6954
06:52:47|3.6954
06:52:49|3.695
06:52:49|3.695
06:52:51|3.695
06:52:51|3.6954
06:52:52|3.6954
06:52:53|3.6954
06:52:55|3.6937
06:52:56|3.6947
06:52:57|3.6918
06:52:58|3.6918
06:52:59|3.6911
06:53:00|3.6911
06:53:01|3.6911
06:53:01|3.6911
06:53:03|3.6916
06:53:04|3.693
06:53:05|3.6923
06:53:05|3.6914
06:53:07|3.6887
06:53:08|3.688
06:53:09|3.689
06:53:10|3.689
06:53:12|3.689
06:53:12|3.6891
06:53:13|3.6891
06:53:14|3.6891
06:53:15|3.6891
06:53:17|3.6891
06:53:17|3.6891
06:53:19|3.6854
06:53:19|3.6858
06:53:20|3.6847
06:53:22|3.6854
06:53:22|3.6862
06:53:24|3.6801
06:53:25|3.6834
06:53:25|3.6834
06:53:27|3.6854
06:53:27|3.6854
06:53:29|3.6841
06:53:30|3.6841
06:53:30|3.6833
06:53:32|3.6836
06:53:32|3.684
06:53:33|3.684
06:53:36|3.6798
06:53:36|3.6802
06:53:37|3.6822
06:53:38|3.6802
06:53:39|3.6799
06:53:40|3.6799
06:53:41|3.6799
06:53:43|3.6799
06:53:43|3.6799
06:53:44|3.6811
06:53:45|3.6824
06:53:46|3.6824
06:53:47|3.6823
06:53:49|3.6823
06:53:49|3.682
06:53:51|3.6834
06:53:51|3.6834
06:53:53|3.6834
06:53:54|3.6834
06:53:55|3.6818
06:53:55|3.6815
06:53:56|3.6843
06:53:58|3.6843
06:53:58|3.6843
06:54:00|3.6843
06:54:00|3.6824
06:54:01|3.6824
06:54:04|3.6824
06:54:04|3.6825
06:54:05|3.6812
06:54:06|3.6811
06:54:08|3.6791
06:54:09|3.6791
06:54:09|3.6791
06:54:10|3.6791
06:54:11|3.6791
06:54:12|3.6796
06:54:13|3.6796
06:54:14|3.6796
06:54:15|3.6796
06:54:17|3.6807
06:54:17|3.6812
06:54:19|3.6793
06:54:19|3.6799
06:54:20|3.68
06:54:22|3.68
06:54:23|3.6807
06:54:24|3.6805
06:54:24|3.6811
06:54:26|3.6811
06:54:27|3.6827
06:54:28|3.6811
06:54:29|3.6817
06:54:29|3.6817
06:54:31|3.6826
06:54:32|3.6826
06:54:33|3.6826
06:54:33|3.6826
06:54:35|3.6816
06:54:36|3.6816
06:54:37|3.6819
06:54:37|3.6819
06:54:38|3.6823
06:54:39|3.6823
06:54:42|3.6823
06:54:42|3.6823
06:54:44|3.6823
06:54:44|3.6823
06:54:45|3.6823
06:54:46|3.6819
06:54:47|3.6822
06:54:49|3.6822
06:54:50|3.6791
06:54:51|3.6791
06:54:52|3.6779
06:54:53|3.6798
06:54:54|3.6784
06:54:55|3.6784
06:54:56|3.6784
06:54:57|3.6784
06:54:58|3.6792
06:54:59|3.6792
06:55:00|3.6768
06:55:01|3.6768
06:55:03|3.6771
06:55:04|3.678
06:55:04|3.678
06:55:05|3.678
06:55:07|3.6779
06:55:08|3.6778
06:55:09|3.6736
06:55:09|3.6743
06:55:10|3.6756
06:55:11|3.6756
06:55:13|3.6756
06:55:15|3.6756
06:55:15|3.6779
06:55:16|3.6779
06:55:18|3.6779
06:55:19|3.6772
06:55:19|3.6751
06:55:21|3.672
06:55:23|3.6748
06:55:23|3.6752
06:55:24|3.6752
06:55:25|3.6752
06:55:26|3.6752
06:55:27|3.6756
06:55:28|3.6763
06:55:29|3.6763
06:55:30|3.6763
06:55:31|3.6763
06:55:32|3.6774
06:55:33|3.6759
06:55:34|3.6759
06:55:35|3.6759
06:55:37|3.6759
06:55:37|3.6759
06:55:38|3.6759
06:55:39|3.6759
06:55:40|3.6759
06:55:42|3.6759
06:55:44|3.6759
06:55:45|3.6763
06:55:45|3.6763
06:55:46|3.6754
06:55:47|3.6754
06:55:48|3.6754
06:55:49|3.6754
06:55:50|3.6754
06:55:51|3.6763
06:55:53|3.6763
06:55:54|3.6763
06:55:54|3.6736
06:55:55|3.6736
06:55:57|3.6746
06:55:58|3.6748
06:55:59|3.6748
06:56:00|3.6748
06:56:00|3.6764
06:56:02|3.6764
06:56:03|3.6764
06:56:04|3.6755
06:56:05|3.6755
06:56:06|3.6759
06:56:08|3.6764
06:56:08|3.6764
06:56:09|3.6764
06:56:10|3.6764
06:56:12|3.6773
06:56:12|3.6773
06:56:13|3.6773
06:56:14|3.6776
06:56:15|3.6776
06:56:16|3.6779
06:56:17|3.6779
06:56:19|3.6779
06:56:19|3.6744
06:56:20|3.6744
06:56:21|3.6744
06:56:22|3.6744
06:56:23|3.6744
06:56:24|3.6743
06:56:26|3.6795
06:56:26|3.6795
06:56:27|3.6778
06:56:28|3.6754
06:56:30|3.6751
06:56:30|3.676
06:56:31|3.676
06:56:33|3.6767
06:56:34|3.6767
06:56:35|3.6767
06:56:35|3.6767
06:56:37|3.6767
06:56:38|3.6761
06:56:39|3.6761
06:56:39|3.6761
06:56:41|3.6734
06:56:41|3.6747
06:56:43|3.6747
06:56:44|3.6756
06:56:44|3.6776
06:56:46|3.6776
06:56:46|3.6776
06:56:47|3.6776
06:56:50|3.6754
06:56:50|3.6754
06:56:51|3.6751
06:56:52|3.6751
06:56:53|3.6751
06:56:54|3.6751
06:56:55|3.6751
06:56:57|3.6752
06:56:58|3.6752
06:56:59|3.6752
06:57:00|3.6752
06:57:01|3.6764
06:57:02|3.6764
06:57:03|3.6764
06:57:04|3.6783
06:57:05|3.6783
06:57:06|3.6783
06:57:07|3.6794
06:57:08|3.6782
06:57:09|3.6782
06:57:10|3.6774
06:57:11|3.6774
06:57:12|3.6774
06:57:13|3.6774
06:57:14|3.6779
06:57:15|3.6779
06:57:16|3.6779
06:57:17|3.6792
06:57:18|3.6792
06:57:20|3.6792
06:57:20|3.6792
06:57:22|3.6792
06:57:22|3.6792
06:57:24|3.6792
06:57:24|3.6767
06:57:26|3.6767
06:57:27|3.6767
06:57:27|3.6754
06:57:29|3.6754
06:57:29|3.6754
06:57:30|3.6754
06:57:31|3.6768
06:57:32|3.6773
06:57:33|3.6773
06:57:34|3.6773
06:57:36|3.6773
06:57:36|3.6773
06:57:37|3.6773
06:57:38|3.6773
06:57:39|3.6773
06:57:40|3.6773
06:57:41|3.6773
06:57:42|3.6773
06:57:44|3.6773
06:57:46|3.6773
06:57:47|3.6773
06:57:48|3.6773
06:57:49|3.6772
06:57:50|3.6772
06:57:51|3.6772
06:57:52|3.6772
06:57:53|3.6751
06:57:54|3.6751
06:57:55|3.6751
06:57:56|3.6762
06:57:57|3.6762
06:57:58|3.6762
06:58:00|3.6812
06:58:01|3.6812
06:58:01|3.6832
06:58:02|3.6832
06:58:04|3.6825
06:58:05|3.6825
06:58:06|3.6825
06:58:07|3.6826
06:58:07|3.6826
06:58:08|3.6826
06:58:09|3.6826
06:58:10|3.6826
06:58:11|3.6826
06:58:12|3.6826
06:58:13|3.6826
06:58:15|3.6826
06:58:15|3.6821
06:58:16|3.6821
06:58:17|3.6821
06:58:18|3.6809
06:58:19|3.6809
06:58:20|3.6809
06:58:21|3.6795
06:58:23|3.6794
06:58:24|3.6737
06:58:24|3.6758
06:58:26|3.6758
06:58:26|3.6769
06:58:28|3.6769
06:58:28|3.6769
06:58:29|3.6775
06:58:31|3.6775
06:58:32|3.6775
06:58:33|3.6775
06:58:34|3.6775
06:58:34|3.6775
06:58:36|3.6775
06:58:37|3.6783
06:58:37|3.6783
06:58:39|3.6783
06:58:40|3.6783
06:58:40|3.6775
06:58:41|3.6783
06:58:42|3.6784
06:58:44|3.6784
06:58:46|3.68
06:58:47|3.6821
06:58:48|3.6827
06:58:49|3.6813
06:58:50|3.6843
06:58:51|3.6827
06:58:52|3.6827
06:58:53|3.6827
06:58:54|3.6827
06:58:55|3.6766
06:58:56|3.6766
06:58:57|3.6763
06:58:58|3.6763
06:58:59|3.6779
06:59:00|3.6779
06:59:01|3.6779
06:59:02|3.6774
06:59:03|3.6771
06:59:04|3.6777
06:59:05|3.6777
06:59:06|3.6777
06:59:07|3.6737
06:59:08|3.6737
06:59:09|3.6737
06:59:10|3.6737
06:59:11|3.6737
06:59:12|3.6745
06:59:13|3.6745
06:59:14|3.6737
06:59:15|3.6737
06:59:16|3.675
06:59:17|3.675
06:59:18|3.675
06:59:19|3.6733
06:59:20|3.674
06:59:21|3.6725
06:59:22|3.6725
06:59:23|3.6725
06:59:24|3.6725
06:59:25|3.6725
06:59:26|3.6725
06:59:27|3.6725
06:59:28|3.6725
06:59:29|3.6752
06:59:30|3.6752
06:59:32|3.6752
06:59:33|3.6752
06:59:34|3.6752
06:59:35|3.6757
06:59:36|3.6792
06:59:37|3.6792
06:59:38|3.6781
06:59:39|3.6781
06:59:40|3.6781
06:59:41|3.6781
06:59:42|3.6781
06:59:43|3.6781
06:59:44|3.6781
06:59:45|3.682
06:59:47|3.682
06:59:48|3.682
06:59:48|3.682
06:59:50|3.682
06:59:51|3.678
06:59:52|3.678
06:59:54|3.678
06:59:54|3.678
06:59:55|3.678
06:59:57|3.678
06:59:58|3.678
06:59:59|3.678
07:00:00|3.678
07:00:01|3.678
07:00:02|3.678
07:00:03|3.678
07:00:05|3.6798
07:00:06|3.6798
07:00:07|3.6798
07:00:08|3.6798
07:00:08|3.6798
07:00:10|3.6798
07:00:10|3.6816
07:00:11|3.6823
07:00:13|3.6825
07:00:14|3.6824
07:00:16|3.6824
07:00:16|3.6824
07:00:17|3.6824
07:00:18|3.6858
07:00:19|3.6814
07:00:21|3.6812
07:00:21|3.6812
07:00:23|3.6812
07:00:23|3.6809
07:00:24|3.6809
07:00:25|3.6818
07:00:26|3.6818
07:00:27|3.6818
07:00:28|3.6832
07:00:29|3.6832
07:00:31|3.6831
07:00:31|3.6831
07:00:33|3.6834
07:00:33|3.6826
07:00:35|3.6823
07:00:35|3.6823
07:00:37|3.6823
07:00:38|3.6827
07:00:38|3.6827
07:00:39|3.6822
07:00:40|3.6836
07:00:42|3.6836
07:00:43|3.6841
07:00:44|3.6846
07:00:44|3.6841
07:00:46|3.6841
07:00:48|3.6841
07:00:49|3.685
07:00:50|3.6859
07:00:52|3.686
07:00:52|3.6872
07:00:54|3.6872
07:00:54|3.6872
07:00:55|3.6872
07:00:57|3.6872
07:00:57|3.6879
07:00:58|3.6879
07:01:00|3.6879
07:01:00|3.6879
07:01:01|3.6889
07:01:03|3.6889
07:01:03|3.6932
07:01:05|3.6938
07:01:05|3.6938
07:01:06|3.6952
07:01:07|3.6966
07:01:08|3.6966
07:01:10|3.6965
07:01:10|3.6965
07:01:11|3.6977
07:01:12|3.6955
07:01:13|3.6955
07:01:15|3.6958
07:01:15|3.6941
07:01:16|3.6947
07:01:18|3.6919
07:01:18|3.6917
07:01:19|3.6914
07:01:20|3.6919
07:01:21|3.6933
07:01:22|3.6923
07:01:23|3.6923
07:01:24|3.6937
07:01:26|3.6929
07:01:26|3.694
07:01:28|3.6925
07:01:28|3.6917
07:01:29|3.6917
07:01:30|3.6917
07:01:31|3.6893
07:01:32|3.6869
07:01:34|3.6869
07:01:34|3.6869
07:01:35|3.6869
07:01:37|3.6869
07:01:37|3.6946
07:01:39|3.6946
07:01:39|3.6946
07:01:40|3.6946
07:01:42|3.6946
07:01:42|3.6952
07:01:43|3.6919
07:01:44|3.6919
07:01:45|3.6916
07:01:47|3.6928
07:01:48|3.6928
07:01:49|3.6928
07:01:50|3.6951
07:01:51|3.6955
07:01:52|3.6955
07:01:53|3.6955
07:01:54|3.6955
07:01:56|3.6955
07:01:57|3.6955
07:01:58|3.6961
07:01:59|3.6961
07:01:59|3.694
07:02:00|3.696
07:02:01|3.696
07:02:03|3.696
07:02:04|3.6925
07:02:05|3.6933
07:02:06|3.6921
07:02:08|3.6921
07:02:09|3.692
07:02:09|3.692
07:02:10|3.692
07:02:12|3.6912
07:02:12|3.6936
07:02:14|3.6936
07:02:15|3.6943
07:02:16|3.6934
07:02:17|3.6934
07:02:18|3.6908
07:02:19|3.6889
07:02:20|3.6889
07:02:20|3.6889
07:02:22|3.6897
07:02:23|3.688
07:02:24|3.688
07:02:25|3.6909
07:02:25|3.6872
07:02:26|3.6852
07:02:27|3.684
07:02:29|3.684
07:02:30|3.6856
07:02:31|3.6864
07:02:32|3.6864
07:02:33|3.6864
07:02:34|3.6847
07:02:35|3.6847
07:02:36|3.6852
07:02:37|3.6852
07:02:38|3.6852
07:02:39|3.6852
07:02:40|3.6852
07:02:41|3.686
07:02:42|3.686
07:02:43|3.686
07:02:44|3.686
07:02:45|3.686
07:02:46|3.686
07:02:47|3.686
07:02:48|3.6873
07:02:49|3.6892
07:02:51|3.6892
07:02:51|3.6904
07:02:52|3.6904
07:02:54|3.6904
07:02:54|3.6893
07:02:56|3.6893
07:02:57|3.6893
07:02:58|3.6893
07:03:00|3.6888
07:03:00|3.6884
07:03:02|3.6884
07:03:02|3.6884
07:03:03|3.686
07:03:04|3.686
07:03:06|3.686
07:03:07|3.686
07:03:07|3.6861
07:03:08|3.6861
07:03:09|3.6861
07:03:11|3.6861
07:03:11|3.6861
07:03:12|3.6861
07:03:14|3.6861
07:03:15|3.6861
07:03:15|3.686
07:03:17|3.686
07:03:18|3.686
07:03:19|3.686
07:03:19|3.686
07:03:20|3.686
07:03:22|3.686
07:03:23|3.686
07:03:23|3.686
07:03:25|3.686
07:03:25|3.6905
07:03:26|3.6905
07:03:27|3.6905
07:03:29|3.6904
07:03:29|3.6904
07:03:31|3.6906
07:03:32|3.692
07:03:33|3.692
07:03:34|3.692
07:03:35|3.692
07:03:36|3.692
07:03:36|3.692
07:03:37|3.692
07:03:39|3.692
07:03:40|3.694
07:03:41|3.694
07:03:42|3.694
07:03:43|3.694
07:03:44|3.6921
07:03:45|3.695
07:03:46|3.6948
07:03:47|3.6948
07:03:47|3.6948
07:03:49|3.6948
07:03:50|3.6965
07:03:52|3.6965
07:03:53|3.6932
07:03:54|3.6957
07:03:55|3.696
07:03:57|3.696
07:03:57|3.696
07:03:59|3.6945
07:04:01|3.6945
07:04:02|3.6945
07:04:02|3.6945
07:04:04|3.6945
07:04:04|3.6945
07:04:05|3.6945
07:04:06|3.6913
07:04:08|3.6913
07:04:09|3.6913
07:04:09|3.6913
07:04:10|3.6913
07:04:11|3.6913
07:04:12|3.6913
07:04:14|3.6913
07:04:15|3.6891
07:04:15|3.6891
07:04:16|3.6891
07:04:18|3.6891
07:04:18|3.6891
07:04:19|3.6891
07:04:21|3.6877
07:04:21|3.6877
07:04:22|3.6892
07:04:23|3.6892
07:04:24|3.6892
07:04:26|3.6903
07:04:26|3.6903
07:04:27|3.6903
07:04:28|3.6888
07:04:29|3.6888
07:04:30|3.6888
07:04:31|3.6888
07:04:32|3.6888
07:04:33|3.6888
07:04:34|3.6891
07:04:36|3.6891
07:04:37|3.6891
07:04:37|3.688
07:04:38|3.688
07:04:40|3.688
07:04:41|3.688
07:04:42|3.688
07:04:43|3.688
07:04:44|3.6892
07:04:44|3.6929
07:04:46|3.6929
07:04:47|3.6929
07:04:47|3.6907
07:04:49|3.6907
07:04:50|3.6907
07:04:51|3.6907
07:04:53|3.6909
07:04:54|3.6909
07:04:55|3.6909
07:04:56|3.6909
07:04:58|3.6909
07:04:58|3.6909
07:05:00|3.6888
07:05:01|3.6913
07:05:02|3.6913
07:05:02|3.6913
07:05:04|3.6913
07:05:05|3.6913
07:05:06|3.6913
07:05:07|3.6913
07:05:08|3.6947
07:05:09|3.6947
07:05:10|3.6947
07:05:11|3.6949
07:05:12|3.6949
07:05:13|3.6949
07:05:15|3.6949
07:05:15|3.6908
07:05:16|3.6908
07:05:17|3.6908
07:05:18|3.6936
07:05:19|3.6936
07:05:21|3.6936
07:05:22|3.6936
07:05:22|3.6936
07:05:23|3.6932
07:05:25|3.6926
07:05:25|3.6926
07:05:26|3.6926
07:05:27|3.6926
07:05:28|3.692
07:05:30|3.6929
07:05:30|3.6929
07:05:31|3.6929
07:05:32|3.6929
07:05:33|3.6929
07:05:34|3.6929
07:05:36|3.6929
07:05:37|3.6929
07:05:37|3.6929
07:05:38|3.6922
07:05:39|3.6922
07:05:40|3.6922
07:05:45|3.6922
07:05:45|3.6922
07:05:46|3.6922
07:05:47|3.6922
07:05:48|3.6922
07:05:49|3.6922
07:05:50|3.6922
07:05:51|3.6922
07:05:52|3.6922
07:05:54|3.6922
07:05:54|3.6922
07:05:56|3.6922
07:05:57|3.6922
07:05:57|3.6922
07:05:58|3.6922
07:06:00|3.6922
07:06:00|3.6922
07:06:02|3.6922
07:06:02|3.6896
07:06:03|3.6896
07:06:04|3.6896
07:06:06|3.6911
07:06:06|3.6911
07:06:07|3.6911
07:06:08|3.6919
07:06:10|3.6919
07:06:10|3.6919
07:06:11|3.6936
07:06:13|3.6926
07:06:13|3.6926
07:06:14|3.6931
07:06:16|3.6931
07:06:16|3.691
07:06:18|3.691
07:06:19|3.6903
07:06:20|3.6903
07:06:21|3.6903
07:06:23|3.6903
07:06:24|3.6903
07:06:25|3.6903
07:06:26|3.6903
07:06:27|3.6903
07:06:28|3.6918
07:06:29|3.6918
07:06:30|3.6918
07:06:31|3.6918
07:06:32|3.6918
07:06:33|3.6918
07:06:34|3.6921
07:06:35|3.6921
07:06:36|3.6921
07:06:37|3.6921
07:06:38|3.6921
07:06:39|3.6921
07:06:40|3.6921
07:06:41|3.6921
07:06:42|3.6921
07:06:43|3.6921
07:06:44|3.6919
07:06:45|3.6919
07:06:46|3.6919
07:06:47|3.692
07:06:48|3.692
07:06:49|3.692
07:06:50|3.692
07:06:51|3.692
07:06:52|3.692
07:06:53|3.692
07:06:55|3.692
07:06:55|3.692
07:06:56|3.6887
07:06:57|3.6887
07:06:59|3.6887
07:07:01|3.6879
07:07:02|3.6862
07:07:03|3.6854
07:07:04|3.6854
07:07:05|3.685
07:07:06|3.6846
07:07:07|3.6846
07:07:08|3.6846
07:07:09|3.6846
07:07:11|3.6846
07:07:12|3.6846
07:07:13|3.6846
07:07:14|3.6846
07:07:15|3.6846
07:07:16|3.6846
07:07:16|3.6846
07:07:18|3.6846
07:07:19|3.683
07:07:20|3.683
07:07:20|3.683
07:07:22|3.683
07:07:23|3.683
07:07:24|3.6843
07:07:24|3.6843
07:07:26|3.6843
07:07:27|3.6847
07:07:27|3.6847
07:07:28|3.6802
07:07:30|3.6802
07:07:31|3.6806
07:07:32|3.6786
07:07:33|3.6782
07:07:34|3.6783
07:07:35|3.6774
07:07:36|3.6774
07:07:37|3.6774
07:07:38|3.6774
07:07:39|3.6774
07:07:40|3.6774
07:07:41|3.6774
07:07:42|3.6774
07:07:43|3.6766
07:07:44|3.6766
07:07:45|3.6766
07:07:46|3.6766
07:07:46|3.6766
07:07:50|3.6766
07:07:51|3.6757
07:07:52|3.6757
07:07:53|3.6757
07:07:54|3.6757
07:07:56|3.6763
07:07:57|3.6764
07:07:58|3.675
07:07:59|3.673
07:08:00|3.673
07:08:01|3.673
07:08:02|3.673
07:08:02|3.673
07:08:04|3.673
07:08:05|3.673
07:08:07|3.673
07:08:08|3.6743
07:08:08|3.6743
07:08:10|3.6741
07:08:10|3.6741
07:08:11|3.6736
07:08:13|3.6736
07:08:14|3.6644
07:08:15|3.6709
07:08:15|3.6679
07:08:17|3.668
07:08:18|3.6692
07:08:19|3.6694
07:08:19|3.6694
07:08:20|3.6703
07:08:21|3.6703
07:08:23|3.6703
07:08:24|3.6704
07:08:24|3.6704
07:08:26|3.6705
07:08:27|3.6705
07:08:27|3.6704
07:08:28|3.6704
07:08:29|3.6704
07:08:31|3.6704
07:08:32|3.6704
07:08:32|3.6695
07:08:34|3.6695
07:08:35|3.6668
07:08:36|3.6668
07:08:38|3.6671
07:08:38|3.6671
07:08:39|3.6671
07:08:41|3.667
07:08:41|3.667
07:08:42|3.6656
07:08:44|3.6681
07:08:45|3.6682
07:08:46|3.6682
07:08:46|3.6682
07:08:48|3.6682
07:08:49|3.67
07:08:50|3.67
07:08:51|3.67
07:08:52|3.67
07:08:53|3.67
07:08:54|3.6689
07:08:56|3.6689
07:08:56|3.6689
07:08:57|3.6689
07:08:58|3.6689
07:08:59|3.6689
07:09:00|3.6689
07:09:01|3.6689
07:09:02|3.6689
07:09:04|3.6689
07:09:05|3.6689
07:09:06|3.6698
07:09:07|3.67
07:09:08|3.67
07:09:09|3.67
07:09:11|3.6708
07:09:11|3.6708
07:09:12|3.6708
07:09:13|3.6708
07:09:14|3.6708
07:09:15|3.6708
07:09:16|3.6708
07:09:18|3.6708
07:09:18|3.67
07:09:19|3.67
07:09:21|3.67
07:09:22|3.67
07:09:23|3.67
07:09:24|3.67
07:09:25|3.67
07:09:26|3.67
07:09:27|3.67
07:09:28|3.67
07:09:29|3.67
07:09:30|3.67
07:09:31|3.67
07:09:32|3.67
07:09:33|3.67
07:09:34|3.67
07:09:36|3.67
07:09:36|3.67
07:09:37|3.67
07:09:38|3.67
07:09:39|3.67
07:09:40|3.67
07:09:41|3.67
07:09:42|3.67
07:09:43|3.67
07:09:45|3.67
07:09:45|3.67
07:09:46|3.67
07:09:47|3.67
07:09:49|3.67
07:09:49|3.67
07:09:50|3.67
07:09:51|3.67
07:09:52|3.67
07:09:53|3.67
07:09:54|3.6658
07:09:56|3.6666
07:09:57|3.6671
07:09:58|3.6671
07:10:00|3.6662
07:10:01|3.6662
07:10:02|3.6662
07:10:03|3.6662
07:10:04|3.6662
07:10:05|3.6662
07:10:06|3.6639
07:10:07|3.6638
07:10:09|3.6659
07:10:09|3.6659
07:10:11|3.6659
07:10:12|3.6659
07:10:13|3.6659
07:10:14|3.6628
07:10:14|3.6623
07:10:16|3.6613
07:10:16|3.6613
07:10:17|3.6613
07:10:18|3.6597
07:10:20|3.6597
07:10:21|3.6597
07:10:21|3.6616
07:10:22|3.6616
07:10:24|3.6616
07:10:24|3.6616
07:10:26|3.6616
07:10:26|3.6616
07:10:28|3.6599
07:10:29|3.6599
07:10:29|3.6599
07:10:31|3.6599
07:10:32|3.6599
07:10:32|3.6621
07:10:34|3.6621
07:10:35|3.6621
07:10:35|3.6621
07:10:36|3.6621
07:10:37|3.6621
07:10:39|3.6659
07:10:40|3.6677
07:10:41|3.6677
07:10:42|3.6677
07:10:43|3.6677
07:10:44|3.6689
07:10:45|3.6689
07:10:46|3.6689
07:10:47|3.6751
07:10:48|3.6743
07:10:49|3.6743
07:10:50|3.676
07:10:51|3.676
07:10:52|3.676
07:10:53|3.676
07:10:54|3.675
07:10:55|3.675
07:10:56|3.675
07:10:58|3.675
07:10:59|3.675
07:10:59|3.675
07:11:00|3.675
07:11:01|3.675
07:11:03|3.675
07:11:03|3.6743
07:11:04|3.6743
07:11:06|3.6743
07:11:07|3.6743
07:11:08|3.6743
07:11:09|3.6743
07:11:10|3.6754
07:11:11|3.6675
07:11:13|3.6671
07:11:13|3.6671
07:11:14|3.6659
07:11:15|3.6647
07:11:16|3.6647
07:11:17|3.6647
07:11:18|3.6647
07:11:19|3.6679
07:11:20|3.6679
07:11:21|3.6683
07:11:22|3.6683
07:11:23|3.669
07:11:24|3.669
07:11:25|3.669
07:11:26|3.669
07:11:27|3.669
07:11:29|3.6728
07:11:29|3.6731
07:11:30|3.6731
07:11:31|3.6731
07:11:32|3.6731
07:11:33|3.6731
07:11:34|3.6731
07:11:36|3.6731
07:11:36|3.6731
07:11:38|3.6731
07:11:39|3.6731
07:11:40|3.6723
07:11:41|3.6723
07:11:42|3.6723
07:11:43|3.6735
07:11:44|3.6735
07:11:45|3.6735
07:11:46|3.6735
07:11:47|3.6735
07:11:48|3.6735
07:11:49|3.6735
07:11:50|3.6735
07:11:51|3.6735
07:11:52|3.6735
07:11:53|3.6735
07:11:54|3.6691
07:11:55|3.6691
07:11:56|3.6691
07:11:57|3.6691
07:11:58|3.6755
07:12:00|3.6755
07:12:01|3.6755
07:12:02|3.675
07:12:03|3.675
07:12:04|3.675
07:12:05|3.675
07:12:06|3.675
07:12:07|3.675
07:12:08|3.675
07:12:09|3.675
07:12:10|3.675
07:12:11|3.675
07:12:12|3.6739
07:12:13|3.6739
07:12:14|3.6739
07:12:15|3.6731
07:12:16|3.6731
07:12:17|3.6743
07:12:18|3.6743
07:12:19|3.6743
07:12:20|3.6743
07:12:22|3.6743
07:12:23|3.6743
07:12:23|3.6743
07:12:24|3.6743
07:12:25|3.6743
07:12:26|3.6743
07:12:27|3.6743
07:12:29|3.6743
07:12:29|3.6743
07:12:30|3.6743
07:12:32|3.6743
07:12:33|3.6743
07:12:33|3.6727
07:12:34|3.6727
07:12:35|3.6727
07:12:36|3.6727
07:12:37|3.6735
07:12:38|3.6735
07:12:40|3.6719
07:12:41|3.6719
07:12:42|3.6719
07:12:42|3.6719
07:12:44|3.6719
07:12:44|3.6719
07:12:46|3.6719
07:12:47|3.6719
07:12:48|3.6719
07:12:48|3.6719
07:12:50|3.6703
07:12:51|3.6703
07:12:52|3.6703
07:12:53|3.6703
07:12:53|3.6703
07:12:55|3.6703
07:12:56|3.6714
07:12:56|3.6719
07:12:58|3.6719
07:12:59|3.6719
07:13:01|3.6714
07:13:02|3.6714
07:13:03|3.6714
07:13:04|3.6714
07:13:05|3.6726
07:13:06|3.6726
07:13:07|3.6726
07:13:07|3.6726
07:13:09|3.6726
07:13:11|3.6724
07:13:12|3.6724
07:13:12|3.6703
07:13:13|3.6703
07:13:14|3.6703
07:13:16|3.6703
07:13:17|3.6703
07:13:18|3.6703
07:13:19|3.6703
07:13:19|3.6703
07:13:21|3.6703
07:13:22|3.6703
07:13:23|3.67
07:13:24|3.67
07:13:25|3.6703
07:13:26|3.6703
07:13:28|3.6703
07:13:28|3.6703
07:13:29|3.6703
07:13:30|3.6703
07:13:32|3.6703
07:13:33|3.6703
07:13:34|3.6703
07:13:34|3.6727
07:13:36|3.6727
07:13:37|3.6727
07:13:38|3.6727
07:13:39|3.6727
07:13:40|3.6727
07:13:41|3.6727
07:13:42|3.6705
07:13:43|3.6705
07:13:44|3.6722
07:13:45|3.6724
07:13:46|3.6724
07:13:47|3.673
07:13:48|3.675
07:13:49|3.675
07:13:50|3.675
07:13:51|3.675
07:13:52|3.6767
07:13:53|3.6782
07:13:54|3.6782
07:13:55|3.6786
07:13:56|3.6786
07:13:57|3.677
07:13:58|3.677
07:13:59|3.677
07:14:01|3.6767
07:14:01|3.6767
07:14:02|3.6767
07:14:04|3.6766
07:14:05|3.6766
07:14:05|3.6766
07:14:06|3.6766
07:14:08|3.6782
07:14:09|3.6782
07:14:10|3.6782
07:14:11|3.6782
07:14:14|3.6808
07:14:16|3.6808
07:14:17|3.677
07:14:18|3.677
07:14:19|3.6784
07:14:20|3.6778
07:14:21|3.6778
07:14:22|3.6785
07:14:23|3.6785
07:14:24|3.6785
07:14:25|3.6785
07:14:27|3.681
07:14:27|3.6802
07:14:28|3.6802
07:14:29|3.6818
07:14:31|3.6818
07:14:32|3.6862
07:14:33|3.6862
07:14:33|3.6862
07:14:34|3.6886
07:14:36|3.6859
07:14:37|3.6856
07:14:37|3.6879
07:14:39|3.6879
07:14:40|3.6879
07:14:41|3.6879
07:14:42|3.6879
07:14:42|3.6878
07:14:44|3.6878
07:14:45|3.6879
07:14:46|3.6879
07:14:47|3.6879
07:14:48|3.6879
07:14:49|3.6894
07:14:50|3.6903
07:14:51|3.6905
07:14:52|3.6905
07:14:53|3.6905
07:14:54|3.6905
07:14:55|3.6898
07:14:56|3.6898
07:14:57|3.6898
07:14:58|3.6898
07:14:59|3.6898
07:15:00|3.6898
07:15:02|3.6891
07:15:03|3.6874
07:15:04|3.6874
07:15:04|3.6846
07:15:06|3.6826
07:15:07|3.6826
07:15:07|3.6826
07:15:09|3.6845
07:15:09|3.685
07:15:10|3.685
07:15:12|3.685
07:15:13|3.685
07:15:14|3.6834
07:15:15|3.6843
07:15:16|3.6843
07:15:16|3.6858
07:15:18|3.6858
07:15:19|3.6858
07:15:19|3.6858
07:15:20|3.6858
07:15:21|3.685
07:15:23|3.685
07:15:24|3.685
07:15:25|3.685
07:15:25|3.6859
07:15:26|3.6859
07:15:27|3.6865
07:15:29|3.6865
07:15:30|3.6865
07:15:30|3.6865
07:15:32|3.6865
07:15:33|3.6865
07:15:34|3.6865
07:15:35|3.6865
07:15:35|3.6865
07:15:37|3.6863
07:15:37|3.6855
07:15:39|3.6855
07:15:39|3.6822
07:15:40|3.6799
07:15:41|3.6767
07:15:43|3.6786
07:15:43|3.6791
07:15:45|3.6791
07:15:46|3.6791
07:15:46|3.6791
07:15:48|3.6791
07:15:49|3.6766
07:15:49|3.6766
07:15:51|3.6766
07:15:52|3.6766
07:15:53|3.6766
07:15:54|3.6766
07:15:55|3.6766
07:15:56|3.6766
07:15:57|3.6766
07:15:58|3.6766
07:15:59|3.6766
07:16:00|3.6766
07:16:01|3.6766
07:16:02|3.6766
07:16:03|3.6766
07:16:04|3.6766
07:16:06|3.6766
07:16:06|3.6782
07:16:08|3.677
07:16:09|3.677
07:16:10|3.677
07:16:11|3.677
07:16:12|3.6757
07:16:12|3.6743
07:16:13|3.6743
07:16:14|3.6743
07:16:15|3.6743
07:16:17|3.6747
07:16:17|3.6762
07:16:19|3.6762
07:16:20|3.6762
07:16:20|3.6762
07:16:22|3.6762
07:16:22|3.6762
07:16:23|3.6762
07:16:25|3.6762
07:16:25|3.6762
07:16:26|3.6762
07:16:28|3.6762
07:16:29|3.6762
07:16:30|3.6773
07:16:30|3.6773
07:16:32|3.6773
07:16:33|3.6773
07:16:34|3.6773
07:16:35|3.6773
07:16:36|3.6773
07:16:37|3.6773
07:16:38|3.6773
07:16:39|3.6773
07:16:40|3.6859
07:16:41|3.688
07:16:42|3.69
07:16:43|3.6901
07:16:44|3.6883
07:16:45|3.6898
07:16:46|3.6874
07:16:47|3.6876
07:16:48|3.6865
07:16:49|3.6865
07:16:50|3.6865
07:16:51|3.6876
07:16:52|3.6876
07:16:53|3.6873
07:16:54|3.6873
07:16:55|3.6873
07:16:56|3.6873
07:16:57|3.6873
07:16:59|3.6873
07:16:59|3.6873
07:17:00|3.6873
07:17:01|3.6873
07:17:03|3.6873
07:17:03|3.6849
07:17:05|3.685
07:17:05|3.685
07:17:06|3.685
07:17:07|3.685
07:17:09|3.685
07:17:10|3.685
07:17:11|3.685
07:17:12|3.6873
07:17:13|3.6873
07:17:14|3.6873
07:17:15|3.6873
07:17:16|3.6873
07:17:17|3.687
07:17:18|3.687
07:17:19|3.687
07:17:20|3.687
07:17:21|3.6872
07:17:22|3.6869
07:17:24|3.6869
07:17:24|3.6869
07:17:26|3.6857
07:17:26|3.6857
07:17:27|3.6876
07:17:28|3.6903
07:17:29|3.6931
07:17:30|3.6931
07:17:31|3.6909
07:17:32|3.6909
07:17:34|3.6901
07:17:34|3.6901
07:17:36|3.6901
07:17:36|3.6901
07:17:37|3.6901
07:17:38|3.6901
07:17:39|3.6901
07:17:40|3.6901
07:17:41|3.6901
07:17:43|3.6901
07:17:43|3.6901
07:17:44|3.6901
07:17:45|3.6901
07:17:46|3.6901
07:17:48|3.6901
07:17:50|3.6901
07:17:50|3.6894
07:17:51|3.6894
07:17:52|3.6894
07:17:53|3.6894
07:17:54|3.6894
07:17:55|3.6865
07:17:56|3.6865
07:17:57|3.6865
07:17:59|3.6865
07:17:59|3.6865
07:18:00|3.6857
07:18:01|3.6862
07:18:02|3.6862
07:18:03|3.6862
07:18:05|3.6862
07:18:06|3.6862
07:18:08|3.6862
07:18:09|3.6862
07:18:10|3.6862
07:18:10|3.6862
07:18:12|3.6862
07:18:13|3.6862
07:18:13|3.6861
07:18:16|3.6855
07:18:16|3.6855
07:18:17|3.6833
07:18:18|3.6833
07:18:20|3.6833
07:18:20|3.6833
07:18:21|3.6833
07:18:22|3.6833
07:18:23|3.6838
07:18:24|3.6838
07:18:25|3.6846
07:18:26|3.6846
07:18:28|3.6846
07:18:29|3.6846
07:18:29|3.6846
07:18:31|3.6846
07:18:32|3.6846
07:18:33|3.6846
07:18:33|3.6846
07:18:35|3.6846
07:18:36|3.6846
07:18:37|3.6846
07:18:37|3.6846
07:18:38|3.685
07:18:39|3.685
07:18:40|3.686
07:18:41|3.687
07:18:42|3.6879
07:18:44|3.6879
07:18:45|3.6879
07:18:45|3.6879
07:18:47|3.6879
07:18:48|3.6879
07:18:48|3.6879
07:18:50|3.6879
07:18:51|3.6875
07:18:51|3.6875
07:18:53|3.6875
07:18:53|3.6875
07:18:55|3.6875
07:18:56|3.6875
07:18:56|3.6875
07:18:58|3.6875
07:18:59|3.6875
07:19:00|3.6875
07:19:01|3.6875
07:19:02|3.6875
07:19:03|3.6875
07:19:04|3.6875
07:19:05|3.6875
07:19:06|3.6884
07:19:07|3.6884
07:19:08|3.6884
07:19:09|3.6884
07:19:10|3.6884
07:19:11|3.6884
07:19:12|3.6865
07:19:13|3.6865
07:19:14|3.6865
07:19:15|3.6865
07:19:16|3.6865
07:19:17|3.6865
07:19:18|3.6865
07:19:19|3.6865
07:19:20|3.6865
07:19:21|3.6865
07:19:22|3.6865
07:19:23|3.6858
07:19:24|3.6858
07:19:25|3.6845
07:19:26|3.6845
07:19:27|3.6845
07:19:28|3.6845
07:19:29|3.6845
07:19:30|3.6845
07:19:31|3.6857
07:19:33|3.6857
07:19:33|3.6857
07:19:34|3.6857
07:19:35|3.6857
07:19:36|3.6857
07:19:37|3.6857
07:19:38|3.6857
07:19:39|3.685
07:19:40|3.685
07:19:41|3.685
07:19:42|3.6868
07:19:44|3.6868
07:19:44|3.6868
07:19:45|3.6868
07:19:46|3.6861
07:19:47|3.6861
07:19:49|3.6861
07:19:50|3.6861
07:19:50|3.6861
07:19:51|3.6861
07:19:52|3.6866
07:19:53|3.6866
07:19:54|3.6866
07:19:55|3.6866
07:19:57|3.6866
07:19:57|3.6866
07:19:59|3.6866
07:19:59|3.6866
07:20:01|3.6866
07:20:01|3.6866
07:20:03|3.6866
07:20:03|3.6866
07:20:04|3.6866
07:20:06|3.6873
07:20:07|3.6873
07:20:09|3.6873
07:20:09|3.6873
07:20:10|3.6846
07:20:11|3.6846
07:20:12|3.6846
07:20:13|3.6846
07:20:14|3.6846
07:20:16|3.6846
07:20:16|3.6846
07:20:17|3.6846
07:20:19|3.6857
07:20:20|3.6857
07:20:21|3.6857
07:20:22|3.6857
07:20:22|3.6857
07:20:24|3.6857
07:20:25|3.6857
07:20:26|3.6857
07:20:27|3.6861
07:20:27|3.6861
07:20:28|3.6861
07:20:29|3.6861
07:20:30|3.6861
07:20:32|3.6861
07:20:33|3.6872
07:20:34|3.6872
07:20:35|3.6872
07:20:36|3.6872
07:20:36|3.6872
07:20:38|3.6872
07:20:38|3.6872
07:20:39|3.6846
07:20:40|3.6846
07:20:42|3.6845
07:20:43|3.6845
07:20:44|3.6845
07:20:45|3.6845
07:20:46|3.6845
07:20:47|3.6861
07:20:48|3.6861
07:20:49|3.6861
07:20:50|3.6861
07:20:51|3.6861
07:20:52|3.6861
07:20:53|3.6861
07:20:54|3.6861
07:20:55|3.6861
07:20:56|3.6861
07:20:57|3.6861
07:20:58|3.6861
07:20:59|3.6837
07:21:00|3.6837
07:21:01|3.6837
07:21:02|3.6839
07:21:03|3.6839
07:21:04|3.6839
07:21:05|3.6839
07:21:06|3.6839
07:21:08|3.6813
07:21:08|3.6813
07:21:10|3.6815
07:21:12|3.6829
07:21:13|3.6829
07:21:14|3.6829
07:21:15|3.6829
07:21:16|3.6829
07:21:17|3.6829
07:21:18|3.6829
07:21:19|3.678
07:21:20|3.678
07:21:21|3.678
07:21:22|3.678
07:21:24|3.6805
07:21:25|3.6805
07:21:25|3.6805
07:21:27|3.6805
07:21:27|3.6805
07:21:29|3.6809
07:21:30|3.6809
07:21:31|3.6809
07:21:32|3.6809
07:21:33|3.6809
07:21:34|3.6806
07:21:35|3.6806
07:21:36|3.6782
07:21:37|3.6782
07:21:38|3.6787
07:21:39|3.6787
07:21:40|3.6787
07:21:41|3.6787
07:21:42|3.6787
07:21:43|3.6787
07:21:44|3.6781
07:21:45|3.6781
07:21:46|3.6781
07:21:47|3.68
07:21:48|3.68
07:21:49|3.68
07:21:50|3.68
07:21:51|3.68
07:21:52|3.68
07:21:54|3.6784
07:21:54|3.6785
07:21:55|3.6785
07:21:56|3.68
07:21:57|3.68
07:21:58|3.68
07:21:59|3.6809
07:22:00|3.6809
07:22:01|3.6809
07:22:02|3.6809
07:22:04|3.6809
07:22:04|3.6809
07:22:06|3.6801
07:22:06|3.6801
07:22:07|3.6764
07:22:09|3.6739
07:22:10|3.6749
07:22:11|3.6749
07:22:12|3.6749
07:22:13|3.6749
07:22:14|3.6749
07:22:15|3.6749
07:22:16|3.675
07:22:17|3.675
07:22:18|3.675
07:22:19|3.675
07:22:20|3.675
07:22:22|3.674
07:22:22|3.6739
07:22:24|3.6739
07:22:25|3.6739
07:22:25|3.6721
07:22:27|3.6717
07:22:28|3.6717
07:22:29|3.6715
07:22:30|3.6715
07:22:31|3.6695
07:22:32|3.6695
07:22:33|3.6695
07:22:34|3.6684
07:22:35|3.6684
07:22:36|3.6684
07:22:37|3.669
07:22:38|3.6684
07:22:39|3.6684
07:22:41|3.6685
07:22:41|3.6685
07:22:42|3.6685
07:22:43|3.6685
07:22:44|3.6665
07:22:45|3.6665
07:22:47|3.6665
07:22:47|3.6661
07:22:48|3.6661
07:22:50|3.6665
07:22:51|3.6659
07:22:51|3.6673
07:22:52|3.6673
07:22:53|3.6673
07:22:54|3.6673
07:22:55|3.6673
07:22:56|3.6673
07:22:57|3.6673
07:22:58|3.6627
07:22:59|3.6627
07:23:00|3.6627
07:23:01|3.6627
07:23:02|3.6627
07:23:04|3.6627
07:23:04|3.6664
07:23:05|3.6664
07:23:06|3.6664
07:23:07|3.6661
07:23:10|3.6675
07:23:10|3.6675
07:23:11|3.6675
07:23:13|3.6675
07:23:14|3.6683
07:23:15|3.6683
07:23:16|3.6689
07:23:17|3.6689
07:23:18|3.6677
07:23:19|3.6677
07:23:20|3.6661
07:23:21|3.6661
07:23:22|3.6661
07:23:23|3.6653
07:23:24|3.6653
07:23:25|3.6653
07:23:26|3.6636
07:23:27|3.6677
07:23:28|3.6665
07:23:30|3.6665
07:23:30|3.6665
07:23:31|3.662
07:23:32|3.662
07:23:33|3.662
07:23:35|3.662
07:23:35|3.662
07:23:37|3.662
07:23:37|3.662
07:23:38|3.662
07:23:39|3.662
07:23:40|3.662
07:23:42|3.662
07:23:42|3.662
07:23:43|3.662
07:23:45|3.6645
07:23:46|3.6645
07:23:46|3.6645
07:23:47|3.6645
07:23:48|3.6645
07:23:49|3.6645
07:23:50|3.6645
07:23:52|3.6645
07:23:53|3.6645
07:23:54|3.6637
07:23:55|3.6637
07:23:56|3.6648
07:23:57|3.6648
07:23:59|3.6648
07:23:59|3.6648
07:24:00|3.6648
07:24:01|3.6638
07:24:02|3.6638
07:24:03|3.6638
07:24:04|3.6649
07:24:05|3.6649
07:24:06|3.6649
07:24:07|3.6649
07:24:08|3.6649
07:24:09|3.6649
07:24:11|3.6649
07:24:12|3.664
07:24:13|3.6626
07:24:14|3.6626
07:24:16|3.6626
07:24:16|3.6626
07:24:17|3.6634
07:24:18|3.6634
07:24:20|3.6634
07:24:21|3.6636
07:24:22|3.6636
07:24:23|3.6636
07:24:24|3.6636
07:24:25|3.6636
07:24:25|3.6636
07:24:27|3.6636
07:24:27|3.6622
07:24:29|3.6622
07:24:30|3.6622
07:24:31|3.6622
07:24:32|3.6622
07:24:33|3.6641
07:24:34|3.6658
07:24:35|3.6654
07:24:36|3.6654
07:24:37|3.6654
07:24:38|3.6654
07:24:39|3.6654
07:24:40|3.6654
07:24:41|3.6654
07:24:42|3.6639
07:24:43|3.6639
07:24:44|3.6653
07:24:45|3.663
07:24:46|3.663
07:24:47|3.6633
07:24:48|3.6633
07:24:49|3.6633
07:24:50|3.6629
07:24:51|3.6629
07:24:52|3.6629
07:24:53|3.6636
07:24:54|3.6636
07:24:56|3.6636
07:24:56|3.6649
07:24:57|3.6657
07:24:58|3.6687
07:25:00|3.6687
07:25:00|3.6633
07:25:02|3.6626
07:25:02|3.6629
07:25:03|3.6629
07:25:04|3.6629
07:25:05|3.664
07:25:06|3.664
07:25:07|3.664
07:25:09|3.663
07:25:09|3.663
07:25:10|3.6625
07:25:11|3.6643
07:25:12|3.6643
07:25:14|3.6643
07:25:15|3.6643
07:25:16|3.6643
07:25:17|3.6643
07:25:18|3.6643
07:25:19|3.6643
07:25:20|3.6644
07:25:21|3.6644
07:25:22|3.6644
07:25:23|3.6644
07:25:24|3.6644
07:25:25|3.6644
07:25:26|3.6644
07:25:27|3.6644
07:25:28|3.6644
07:25:29|3.6644
07:25:30|3.6644
07:25:31|3.6644
07:25:32|3.6634
07:25:33|3.6644
07:25:34|3.6644
07:25:36|3.6644
07:25:37|3.6644
07:25:37|3.6644
07:25:38|3.6644
07:25:39|3.6623
07:25:40|3.6623
07:25:41|3.6633
07:25:43|3.6626
07:25:44|3.6638
07:25:45|3.6638
07:25:45|3.6638
07:25:46|3.6638
07:25:47|3.6637
07:25:48|3.6637
07:25:49|3.6637
07:25:50|3.6637
07:25:52|3.6637
07:25:52|3.6637
07:25:54|3.6637
07:25:54|3.6637
07:25:56|3.6637
07:25:56|3.6634
07:25:57|3.6634
07:25:58|3.6634
07:25:59|3.6634
07:26:00|3.6713
07:26:01|3.6715
07:26:02|3.6719
07:26:03|3.6719
07:26:04|3.6719
07:26:05|3.6719
07:26:06|3.6719
07:26:07|3.6719
07:26:09|3.6719
07:26:09|3.6751
07:26:11|3.6759
07:26:12|3.6788
07:26:14|3.6788
07:26:14|3.6788
07:26:16|3.6805
07:26:17|3.68
07:26:18|3.68
07:26:19|3.6786
07:26:19|3.6782
07:26:21|3.6782
07:26:23|3.6782
07:26:23|3.68
07:26:24|3.68
07:26:26|3.68
07:26:26|3.68
07:26:27|3.68
07:26:28|3.68
07:26:29|3.68
07:26:31|3.68
07:26:32|3.68
07:26:32|3.68
07:26:33|3.6796
07:26:34|3.6793
07:26:35|3.6793
07:26:37|3.6793
07:26:38|3.6793
07:26:39|3.6793
07:26:39|3.6793
07:26:40|3.6793
07:26:41|3.6793
07:26:42|3.6789
07:26:43|3.6789
07:26:44|3.6789
07:26:46|3.6789
07:26:47|3.6789
07:26:48|3.6789
07:26:49|3.6789
07:26:50|3.6789
07:26:51|3.6789
07:26:52|3.6787
07:26:53|3.6787
07:26:54|3.6787
07:26:55|3.6787
07:26:56|3.6787
07:26:57|3.6787
07:26:58|3.6722
07:26:59|3.6722
07:27:00|3.6722
07:27:01|3.6722
07:27:02|3.6722
07:27:03|3.6722
07:27:04|3.6722
07:27:05|3.6753
07:27:06|3.6753
07:27:07|3.6753
07:27:08|3.6753
07:27:09|3.6753
07:27:10|3.6753
07:27:11|3.6753
07:27:12|3.6753
07:27:14|3.6753
07:27:15|3.6753
07:27:16|3.6745
07:27:17|3.6745
07:27:18|3.6745
07:27:19|3.6745
07:27:21|3.675
07:27:22|3.675
07:27:23|3.675
07:27:24|3.675
07:27:25|3.675
07:27:26|3.6765
07:27:27|3.6765
07:27:28|3.6765
07:27:29|3.6765
07:27:29|3.6765
07:27:31|3.6765
07:27:32|3.6765
07:27:33|3.6765
07:27:34|3.6765
07:27:35|3.6765
07:27:37|3.6765
07:27:37|3.6733
07:27:38|3.6733
07:27:39|3.6733
07:27:40|3.6742
07:27:42|3.6742
07:27:43|3.6742
07:27:44|3.6729
07:27:44|3.6729
07:27:45|3.6729
07:27:46|3.6729
07:27:47|3.6729
07:27:48|3.6729
07:27:50|3.6729
07:27:50|3.6722
07:27:52|3.6722
07:27:52|3.6717
07:27:54|3.6717
07:27:54|3.6717
07:27:56|3.6717
07:27:56|3.6717
07:27:57|3.6717
07:27:58|3.6717
07:27:59|3.6727
07:28:01|3.6727
07:28:02|3.6727
07:28:03|3.6727
07:28:04|3.6727
07:28:05|3.6727
07:28:06|3.6727
07:28:06|3.6747
07:28:08|3.6747
07:28:09|3.6747
07:28:10|3.6747
07:28:11|3.6775
07:28:12|3.6775
07:28:12|3.6775
07:28:14|3.6775
07:28:15|3.6765
07:28:17|3.6765
07:28:17|3.6765
07:28:18|3.6765
07:28:19|3.6765
07:28:21|3.6755
07:28:22|3.6755
07:28:23|3.6755
07:28:24|3.6755
07:28:26|3.6745
07:28:26|3.6741
07:28:27|3.6741
07:28:28|3.6741
07:28:29|3.6741
07:28:31|3.6757
07:28:32|3.6757
07:28:33|3.6757
07:28:34|3.6757
07:28:34|3.6757
07:28:36|3.6757
07:28:37|3.6757
07:28:38|3.6757
07:28:39|3.6757
07:28:40|3.6757
07:28:41|3.6757
07:28:42|3.6757
07:28:43|3.6757
07:28:44|3.6757
07:28:45|3.6731
07:28:46|3.674
07:28:47|3.674
07:28:48|3.674
07:28:49|3.674
07:28:50|3.674
07:28:51|3.674
07:28:52|3.6709
07:28:53|3.6709
07:28:54|3.6709
07:28:55|3.6709
07:28:56|3.6683
07:28:57|3.6683
07:28:58|3.6683
07:28:59|3.6707
07:29:00|3.6706
07:29:01|3.6705
07:29:02|3.6705
07:29:03|3.6705
07:29:04|3.6705
07:29:05|3.6693
07:29:06|3.6693
07:29:07|3.6689
07:29:08|3.6689
07:29:09|3.6704
07:29:10|3.6704
07:29:11|3.6681
07:29:12|3.6675
07:29:13|3.6675
07:29:14|3.6675
07:29:15|3.6675
07:29:17|3.6684
07:29:18|3.6684
07:29:19|3.6669
07:29:20|3.6669
07:29:21|3.6677
07:29:22|3.6677
07:29:23|3.6677
07:29:24|3.6677
07:29:25|3.6677
07:29:26|3.6677
07:29:28|3.6677
07:29:29|3.6673
07:29:29|3.6673
07:29:30|3.6673
07:29:31|3.6673
07:29:32|3.6673
07:29:33|3.6628
07:29:35|3.6628
07:29:35|3.6665
07:29:37|3.6665
07:29:38|3.6665
07:29:39|3.6644
07:29:40|3.6644
07:29:41|3.6644
07:29:41|3.6644
07:29:43|3.6644
07:29:44|3.6644
07:29:45|3.6644
07:29:46|3.6644
07:29:47|3.6651
07:29:47|3.6669
07:29:49|3.6669
07:29:50|3.6669
07:29:50|3.6677
07:29:51|3.6677
07:29:53|3.6677
07:29:54|3.6677
07:29:55|3.6677
07:29:56|3.6677
07:29:57|3.6679
07:29:58|3.6679
07:29:59|3.6679
07:30:00|3.6679
07:30:01|3.6679
07:30:02|3.6679
07:30:03|3.6678
07:30:04|3.6678
07:30:05|3.6678
07:30:06|3.6701
07:30:07|3.6694
07:30:09|3.6694
07:30:09|3.6694
07:30:11|3.6694
07:30:11|3.6694
07:30:12|3.6694
07:30:14|3.668
07:30:14|3.6695
07:30:16|3.6695
07:30:18|3.6695
07:30:18|3.6713
07:30:19|3.6713
07:30:21|3.6713
07:30:22|3.6713
07:30:23|3.6713
07:30:24|3.6713
07:30:25|3.6713
07:30:26|3.6671
07:30:27|3.6671
07:30:28|3.6671
07:30:29|3.6671
07:30:30|3.6698
07:30:31|3.6698
07:30:33|3.6698
07:30:33|3.6697
07:30:34|3.6697
07:30:35|3.6697
07:30:37|3.6697
07:30:38|3.6697
07:30:39|3.6671
07:30:40|3.6669
07:30:42|3.6625
07:30:43|3.6623
07:30:44|3.6623
07:30:45|3.6623
07:30:46|3.6623
07:30:47|3.6623
07:30:47|3.6623
07:30:49|3.6623
07:30:49|3.6623
07:30:51|3.6623
07:30:52|3.6623
07:30:53|3.6623
07:30:54|3.6623
07:30:54|3.6623
07:30:56|3.6631
07:30:57|3.6631
07:30:58|3.6631
07:30:59|3.6609
07:31:00|3.6613
07:31:01|3.6613
07:31:02|3.6599
07:31:03|3.6599
07:31:04|3.6599
07:31:05|3.6599
07:31:06|3.6599
07:31:07|3.6599
07:31:08|3.6597
07:31:09|3.6611
07:31:10|3.6611
07:31:11|3.6611
07:31:12|3.6607
07:31:13|3.6607
07:31:14|3.6607
07:31:15|3.6607
07:31:17|3.6607
07:31:19|3.6607
07:31:20|3.6607
07:31:20|3.659
07:31:22|3.659
07:31:23|3.658
07:31:23|3.658
07:31:24|3.658
07:31:25|3.6586
07:31:26|3.6596
07:31:27|3.6596
07:31:29|3.6596
07:31:29|3.6597
07:31:31|3.6597
07:31:31|3.6607
07:31:32|3.6607
07:31:33|3.665
07:31:34|3.665
07:31:35|3.664
07:31:36|3.664
07:31:38|3.6617
07:31:39|3.6683
07:31:39|3.6709
07:31:41|3.6661
07:31:41|3.666
07:31:43|3.666
07:31:44|3.666
07:31:45|3.666
07:31:45|3.666
07:31:47|3.666
07:31:47|3.666
07:31:49|3.666
07:31:49|3.666
07:31:50|3.666
07:31:51|3.666
07:31:52|3.666
07:31:53|3.6645
07:31:54|3.6645
07:31:55|3.6645
07:31:56|3.6645
07:31:57|3.6655
07:31:59|3.6655
07:31:59|3.6655
07:32:00|3.6655
07:32:01|3.6655
07:32:03|3.6655
07:32:04|3.6655
07:32:04|3.6637
07:32:05|3.6637
07:32:06|3.6637
07:32:07|3.6637
07:32:09|3.6563
07:32:10|3.6627
07:32:10|3.6627
07:32:11|3.6634
07:32:13|3.6634
07:32:14|3.6634
07:32:15|3.6644
07:32:16|3.6644
07:32:17|3.6644
07:32:19|3.6644
07:32:21|3.6625
07:32:21|3.6625
07:32:23|3.6625
07:32:23|3.6621
07:32:25|3.6613
07:32:26|3.6613
07:32:27|3.6613
07:32:27|3.6569
07:32:28|3.6569
07:32:30|3.6569
07:32:31|3.6604
07:32:32|3.6604
07:32:33|3.6604
07:32:34|3.6604
07:32:35|3.6604
07:32:36|3.6622
07:32:37|3.6606
07:32:38|3.6606
07:32:39|3.6606
07:32:40|3.6606
07:32:41|3.6606
07:32:42|3.6606
07:32:43|3.66
07:32:44|3.66
07:32:45|3.66
07:32:46|3.66
07:32:47|3.66
07:32:48|3.6604
07:32:49|3.6604
07:32:50|3.6604
07:32:51|3.6613
07:32:52|3.6613
07:32:53|3.6613
07:32:54|3.6613
07:32:55|3.6613
07:32:56|3.6613
07:32:57|3.6622
07:32:58|3.6622
07:32:59|3.6622
07:33:00|3.6622
07:33:01|3.6622
07:33:02|3.6622
07:33:03|3.6622
07:33:04|3.6622
07:33:05|3.6622
07:33:06|3.6622
07:33:07|3.6622
07:33:08|3.6622
07:33:09|3.6622
07:33:11|3.6622
07:33:11|3.6622
07:33:12|3.6622
07:33:14|3.6622
07:33:14|3.6622
07:33:15|3.6628
07:33:16|3.6628
07:33:17|3.6622
07:33:18|3.6622
07:33:19|3.66
07:33:21|3.6611
07:33:22|3.6612
07:33:23|3.6612
07:33:24|3.6619
07:33:25|3.6619
07:33:26|3.6619
07:33:27|3.6621
07:33:28|3.6621
07:33:29|3.6621
07:33:30|3.6622
07:33:31|3.6622
07:33:32|3.6622
07:33:33|3.6622
07:33:34|3.6622
07:33:35|3.6622
07:33:36|3.6622
07:33:37|3.6622
07:33:38|3.6622
07:33:40|3.6622
07:33:41|3.6622
07:33:41|3.6522
07:33:42|3.6576
07:33:43|3.6576
07:33:44|3.6569
07:33:46|3.6542
07:33:46|3.6542
07:33:47|3.6545
07:33:48|3.6545
07:33:49|3.6561
07:33:51|3.6566
07:33:51|3.6555
07:33:52|3.6555
07:33:54|3.6555
07:33:54|3.6555
07:33:55|3.6555
07:33:57|3.6555
07:33:57|3.6555
07:33:58|3.6555
07:33:59|3.6555
07:34:01|3.6555
07:34:01|3.6555
07:34:02|3.6555
07:34:03|3.6555
07:34:04|3.6555
07:34:05|3.6555
07:34:06|3.6555
07:34:09|3.6555
07:34:10|3.6559
07:34:11|3.6559
07:34:12|3.6553
07:34:13|3.6553
07:34:14|3.6553
07:34:15|3.6553
07:34:16|3.6553
07:34:17|3.6553
07:34:19|3.6559
07:34:19|3.6559
07:34:21|3.6559
07:34:23|3.6562
07:34:23|3.6549
07:34:24|3.6542
07:34:26|3.6542
07:34:27|3.6542
07:34:27|3.6542
07:34:28|3.6542
07:34:29|3.6528
07:34:31|3.6528
07:34:31|3.6528
07:34:32|3.6528
07:34:33|3.6528
07:34:35|3.6528
07:34:35|3.6528
07:34:36|3.6528
07:34:38|3.6528
07:34:39|3.6528
07:34:39|3.6517
07:34:41|3.6512
07:34:41|3.6512
07:34:44|3.6512
07:34:45|3.6512
07:34:46|3.6512
07:34:47|3.6512
07:34:48|3.6512
07:34:49|3.6512
07:34:50|3.651
07:34:51|3.6494
07:34:52|3.6494
07:34:53|3.6494
07:34:54|3.6515
07:34:55|3.6515
07:34:56|3.6515
07:34:58|3.6515
07:34:58|3.6506
07:34:59|3.6506
07:35:00|3.6506
07:35:01|3.6506
07:35:02|3.6506
07:35:03|3.6506
07:35:04|3.6506
07:35:05|3.653
07:35:06|3.653
07:35:07|3.653
07:35:08|3.653
07:35:09|3.653
07:35:10|3.6516
07:35:12|3.6515
07:35:12|3.6516
07:35:13|3.6516
07:35:14|3.6516
07:35:15|3.6502
07:35:16|3.6504
07:35:18|3.6504
07:35:18|3.6504
07:35:20|3.6494
07:35:21|3.6496
07:35:23|3.6496
07:35:23|3.6496
07:35:25|3.6496
07:35:26|3.6472
07:35:27|3.6492
07:35:28|3.648
07:35:29|3.6477
07:35:30|3.6477
07:35:31|3.6476
07:35:32|3.6476
07:35:33|3.6476
07:35:34|3.6497
07:35:35|3.6497
07:35:36|3.6497
07:35:37|3.6497
07:35:38|3.6497
07:35:39|3.6497
07:35:40|3.6497
07:35:41|3.6497
07:35:42|3.6506
07:35:44|3.6513
07:35:45|3.6513
07:35:45|3.6513
07:35:46|3.6513
07:35:47|3.6513
07:35:48|3.6513
07:35:49|3.6513
07:35:50|3.65
07:35:51|3.65
07:35:52|3.65
07:35:53|3.65
07:35:54|3.65
07:35:56|3.65
07:35:56|3.6511
07:35:57|3.6511
07:35:58|3.6511
07:35:59|3.6536
07:36:01|3.6536
07:36:01|3.6536
07:36:02|3.6535
07:36:04|3.6535
07:36:04|3.6535
07:36:05|3.6545
07:36:07|3.6545
07:36:07|3.6545
07:36:09|3.6545
07:36:10|3.6545
07:36:10|3.6558
07:36:12|3.6578
07:36:12|3.6578
07:36:13|3.6578
07:36:14|3.6587
07:36:15|3.6587
07:36:17|3.6582
07:36:17|3.6582
07:36:18|3.6582
07:36:20|3.6582
07:36:20|3.656
07:36:22|3.656
07:36:23|3.656
07:36:25|3.656
07:36:26|3.656
07:36:26|3.6582
07:36:27|3.6582
07:36:28|3.6582
07:36:30|3.6582
07:36:31|3.6552
07:36:32|3.6552
07:36:33|3.6552
07:36:34|3.6552
07:36:35|3.6552
07:36:36|3.6552
07:36:37|3.6552
07:36:38|3.6552
07:36:38|3.6552
07:36:40|3.6552
07:36:41|3.6552
07:36:42|3.6552
07:36:43|3.6545
07:36:44|3.6546
07:36:45|3.6546
07:36:46|3.6548
07:36:47|3.6548
07:36:48|3.6548
07:36:50|3.6548
07:36:50|3.6548
07:36:51|3.6548
07:36:52|3.6553
07:36:54|3.6553
07:36:54|3.6537
07:36:56|3.6537
07:36:57|3.6581
07:36:57|3.6581
07:36:58|3.6581
07:36:59|3.6581
07:37:00|3.6569
07:37:02|3.6553
07:37:02|3.6551
07:37:03|3.6521
07:37:04|3.6521
07:37:05|3.6521
07:37:06|3.6521
07:37:08|3.6521
07:37:08|3.6521
07:37:10|3.6522
07:37:10|3.6551
07:37:12|3.6533
07:37:13|3.6533
07:37:14|3.653
07:37:15|3.653
07:37:16|3.6526
07:37:17|3.6514
07:37:18|3.6558
07:37:19|3.6558
07:37:20|3.6541
07:37:21|3.6541
07:37:22|3.6541
07:37:24|3.6541
07:37:25|3.6541
07:37:26|3.6523
07:37:27|3.6523
07:37:28|3.6523
07:37:29|3.6534
07:37:30|3.6534
07:37:31|3.6534
07:37:32|3.6534
07:37:33|3.6534
07:37:35|3.6534
07:37:36|3.6538
07:37:37|3.6538
07:37:38|3.6538
07:37:39|3.6535
07:37:40|3.6535
07:37:41|3.6535
07:37:42|3.6546
07:37:43|3.6534
07:37:44|3.6534
07:37:45|3.6534
07:37:46|3.6554
07:37:47|3.6569
07:37:48|3.6569
07:37:49|3.6569
07:37:50|3.6569
07:37:51|3.6569
07:37:52|3.6569
07:37:53|3.6556
07:37:54|3.6556
07:37:55|3.6556
07:37:57|3.6556
07:37:58|3.6556
07:37:59|3.6556
07:37:59|3.6556
07:38:00|3.6556
07:38:01|3.6536
07:38:02|3.6536
07:38:03|3.6526
07:38:04|3.6526
07:38:05|3.6526
07:38:06|3.6532
07:38:07|3.6532
07:38:08|3.6532
07:38:10|3.6532
07:38:10|3.6532
07:38:12|3.6525
07:38:12|3.6525
07:38:13|3.6525
07:38:14|3.6512
07:38:15|3.6522
07:38:16|3.6522
07:38:17|3.6522
07:38:18|3.6522
07:38:19|3.6504
07:38:20|3.6507
07:38:21|3.6496
07:38:22|3.6496
07:38:23|3.6496
07:38:24|3.6496
07:38:26|3.6496
07:38:27|3.6496
07:38:28|3.6496
07:38:30|3.6496
07:38:31|3.6526
07:38:31|3.6515
07:38:33|3.6515
07:38:34|3.6515
07:38:35|3.6515
07:38:36|3.6569
07:38:36|3.6545
07:38:37|3.6545
07:38:39|3.6545
07:38:40|3.6533
07:38:41|3.6533
07:38:42|3.6525
07:38:43|3.6525
07:38:44|3.6517
07:38:45|3.6505
07:38:46|3.6506
07:38:47|3.6517
07:38:48|3.6517
07:38:49|3.6517
07:38:50|3.6517
07:38:51|3.6517
07:38:52|3.6517
07:38:53|3.6513
07:38:54|3.6513
07:38:56|3.6513
07:38:57|3.6513
07:38:57|3.6492
07:38:58|3.6492
07:38:59|3.65
07:39:01|3.65
07:39:01|3.65
07:39:03|3.65
07:39:04|3.6488
07:39:04|3.6488
07:39:06|3.6488
07:39:06|3.6488
07:39:08|3.6491
07:39:09|3.6491
07:39:10|3.6491
07:39:11|3.6491
07:39:12|3.6491
07:39:13|3.6493
07:39:14|3.6491
07:39:15|3.6491
07:39:16|3.6491
07:39:17|3.6491
07:39:18|3.6491
07:39:19|3.6491
07:39:20|3.6503
07:39:21|3.6503
07:39:22|3.6503
07:39:23|3.6503
07:39:24|3.6489
07:39:26|3.6489
07:39:26|3.6489
07:39:28|3.6489
07:39:29|3.6489
07:39:30|3.6476
07:39:31|3.6476
07:39:32|3.6476
07:39:34|3.6476
07:39:34|3.6522
07:39:35|3.6524
07:39:36|3.6513
07:39:37|3.6513
07:39:38|3.6537
07:39:39|3.6537
07:39:40|3.6537
07:39:41|3.6541
07:39:42|3.6541
07:39:43|3.6541
07:39:44|3.6538
07:39:45|3.6538
07:39:46|3.6538
07:39:47|3.6538
07:39:48|3.6538
07:39:49|3.6538
07:39:50|3.6538
07:39:51|3.6538
07:39:52|3.6538
07:39:53|3.6538
07:39:55|3.6538
07:39:55|3.6538
07:39:56|3.6538
07:39:57|3.6538
07:39:58|3.6538
07:40:00|3.6538
07:40:00|3.6538
07:40:02|3.6541
07:40:02|3.6541
07:40:04|3.6541
07:40:04|3.6541
07:40:06|3.6541
07:40:06|3.6541
07:40:08|3.6541
07:40:08|3.653
07:40:09|3.653
07:40:11|3.653
07:40:12|3.653
07:40:13|3.6517
07:40:13|3.6517
07:40:15|3.6536
07:40:15|3.6536
07:40:17|3.6536
07:40:18|3.6536
07:40:18|3.6536
07:40:20|3.6536
07:40:20|3.6536
07:40:22|3.6536
07:40:23|3.6536
07:40:23|3.655
07:40:25|3.655
07:40:25|3.6549
07:40:27|3.6549
07:40:28|3.6549
07:40:28|3.6582
07:40:30|3.6582
07:40:30|3.6576
07:40:32|3.6576
07:40:33|3.6576
07:40:34|3.6576
07:40:35|3.6576
07:40:36|3.6576
07:40:37|3.6576
07:40:38|3.6576
07:40:39|3.6576
07:40:40|3.6574
07:40:41|3.6574
07:40:42|3.6574
07:40:43|3.6574
07:40:44|3.6597
07:40:45|3.6597
07:40:46|3.6597
07:40:47|3.6597
07:40:49|3.6597
07:40:50|3.6597
07:40:51|3.6597
07:40:52|3.6588
07:40:53|3.657
07:40:54|3.657
07:40:54|3.657
07:40:55|3.657
07:40:56|3.657
07:40:57|3.657
07:40:58|3.657
07:41:00|3.657
07:41:01|3.657
07:41:02|3.657
07:41:02|3.657
07:41:04|3.6565
07:41:05|3.6565
07:41:05|3.6548
07:41:06|3.6548
07:41:08|3.6548
07:41:08|3.6548
07:41:09|3.6548
07:41:11|3.6548
07:41:12|3.6548
07:41:13|3.6548
07:41:14|3.6553
07:41:15|3.6553
07:41:16|3.6556
07:41:17|3.6576
07:41:18|3.6576
07:41:19|3.6576
07:41:20|3.6576
07:41:21|3.6576
07:41:22|3.6576
07:41:23|3.6576
07:41:24|3.6576
07:41:25|3.6576
07:41:26|3.6576
07:41:27|3.6576
07:41:29|3.6581
07:41:30|3.6571
07:41:30|3.6571
07:41:32|3.6571
07:41:33|3.6584
07:41:34|3.6584
07:41:35|3.6584
07:41:36|3.6584
07:41:37|3.6584
07:41:38|3.6584
07:41:40|3.6584
07:41:40|3.6584
07:41:41|3.6584
07:41:42|3.6584
07:41:43|3.6584
07:41:44|3.6584
07:41:45|3.6584
07:41:47|3.6584
07:41:47|3.6584
07:41:48|3.6584
07:41:49|3.6587
07:41:50|3.6587
07:41:51|3.6587
07:41:52|3.658
07:41:53|3.658
07:41:54|3.658
07:41:56|3.658
07:41:57|3.6578
07:41:57|3.6578
07:41:59|3.6578
07:41:59|3.6578
07:42:00|3.6578
07:42:01|3.6578
07:42:03|3.6578
07:42:04|3.6556
07:42:04|3.6556
07:42:05|3.6556
07:42:06|3.6556
07:42:08|3.654
07:42:08|3.654
07:42:09|3.654
07:42:11|3.654
07:42:12|3.6537
07:42:13|3.6537
07:42:13|3.6537
07:42:14|3.6537
07:42:16|3.6537
07:42:18|3.6546
07:42:18|3.653
07:42:20|3.6532
07:42:20|3.6505
07:42:21|3.6497
07:42:22|3.6508
07:42:23|3.6508
07:42:24|3.6508
07:42:25|3.6508
07:42:26|3.6519
07:42:28|3.6519
07:42:29|3.6519
07:42:30|3.6519
07:42:31|3.6519
07:42:32|3.6519
07:42:33|3.6507
07:42:34|3.6507
07:42:35|3.6507
07:42:36|3.6507
07:42:37|3.6507
07:42:38|3.6504
07:42:39|3.6504
07:42:40|3.6505
07:42:41|3.6505
07:42:42|3.6505
07:42:43|3.6505
07:42:44|3.6505
07:42:46|3.6505
07:42:47|3.6505
07:42:47|3.6505
07:42:48|3.6505
07:42:49|3.6505
07:42:50|3.6505
07:42:51|3.6505
07:42:52|3.6505
07:42:53|3.6505
07:42:54|3.6505
07:42:55|3.6505
07:42:57|3.6505
07:42:58|3.6505
07:42:59|3.6505
07:43:00|3.6505
07:43:00|3.6505
07:43:02|3.6505
07:43:04|3.6507
07:43:04|3.6507
07:43:05|3.6507
07:43:06|3.6507
07:43:08|3.6507
07:43:09|3.6507
07:43:10|3.6521
07:43:10|3.6522
07:43:11|3.6522
07:43:12|3.6521
07:43:14|3.6521
07:43:14|3.6521
07:43:16|3.6521
07:43:16|3.6521
07:43:18|3.6521
07:43:18|3.6521
07:43:20|3.6496
07:43:21|3.6496
07:43:21|3.6496
07:43:22|3.6496
07:43:23|3.6496
07:43:24|3.6496
07:43:25|3.6496
07:43:26|3.6496
07:43:27|3.6496
07:43:28|3.654
07:43:30|3.654
07:43:31|3.654
07:43:33|3.654
07:43:33|3.654
07:43:34|3.654
07:43:36|3.654
07:43:36|3.654
07:43:38|3.654
07:43:38|3.654
07:43:40|3.654
07:43:41|3.654
07:43:41|3.6561
07:43:42|3.6561
07:43:44|3.6561
07:43:45|3.6561
07:43:45|3.6561
07:43:47|3.6561
07:43:47|3.6564
07:43:49|3.6564
07:43:50|3.6564
07:43:51|3.654
07:43:51|3.6536
07:43:52|3.6536
07:43:54|3.6551
07:43:55|3.6551
07:43:56|3.6551
07:43:57|3.6551
07:43:58|3.6557
07:43:59|3.6557
07:44:00|3.6557
07:44:01|3.6557
07:44:02|3.6557
07:44:03|3.6557
07:44:04|3.6551
07:44:05|3.6551
07:44:06|3.6536
07:44:07|3.6536
07:44:08|3.6536
07:44:09|3.6536
07:44:10|3.6536
07:44:11|3.6536
07:44:12|3.6536
07:44:13|3.6536
07:44:14|3.6536
07:44:15|3.6536
07:44:16|3.6536
07:44:17|3.6535
07:44:18|3.6541
07:44:19|3.6541
07:44:20|3.6541
07:44:21|3.6535
07:44:22|3.6535
07:44:23|3.6535
07:44:24|3.6535
07:44:25|3.6535
07:44:26|3.6535
07:44:27|3.6535
07:44:28|3.6535
07:44:29|3.6535
07:44:30|3.6508
07:44:31|3.6508
07:44:33|3.6508
07:44:34|3.6508
07:44:35|3.6508
07:44:36|3.6508
07:44:38|3.6508
07:44:38|3.6508
07:44:39|3.6508
07:44:40|3.6502
07:44:41|3.6502
07:44:42|3.6502
07:44:44|3.6502
07:44:44|3.6502
07:44:45|3.6502
07:44:47|3.6502
07:44:48|3.6502
07:44:48|3.6502
07:44:50|3.6528
07:44:50|3.6528
07:44:52|3.6501
07:44:53|3.6501
07:44:53|3.6501
07:44:55|3.6501
07:44:56|3.6501
07:44:56|3.6501
07:44:58|3.6501
07:44:59|3.6501
07:45:00|3.6501
07:45:00|3.6501
07:45:01|3.65
07:45:03|3.65
07:45:04|3.65
07:45:05|3.65
07:45:06|3.65
07:45:07|3.6501
07:45:08|3.6501
07:45:09|3.6501
07:45:10|3.6493
07:45:11|3.6493
07:45:12|3.6493
07:45:13|3.6493
07:45:14|3.6493
07:45:15|3.6493
07:45:16|3.6493
07:45:18|3.6493
07:45:18|3.6493
07:45:20|3.6529
07:45:20|3.6529
07:45:21|3.6497
07:45:23|3.6497
07:45:24|3.6501
07:45:25|3.6504
07:45:26|3.6504
07:45:28|3.6504
07:45:28|3.6504
07:45:30|3.6504
07:45:30|3.6504
07:45:32|3.6504
07:45:34|3.6504
07:45:35|3.6504
07:45:36|3.6504
07:45:37|3.6472
07:45:38|3.6472
07:45:40|3.6472
07:45:40|3.6471
07:45:42|3.6471
07:45:43|3.6471
07:45:44|3.6471
07:45:44|3.6471
07:45:45|3.6471
07:45:47|3.6471
07:45:48|3.6471
07:45:48|3.6471
07:45:50|3.6503
07:45:51|3.65
07:45:51|3.65
07:45:53|3.65
07:45:54|3.65
07:45:55|3.653
07:45:56|3.653
07:45:57|3.653
07:45:58|3.653
07:45:59|3.653
07:46:00|3.653
07:46:01|3.6565
07:46:02|3.6537
07:46:03|3.6537
07:46:04|3.6537
07:46:06|3.6537
07:46:06|3.6537
07:46:08|3.6537
07:46:08|3.6537
07:46:09|3.655
07:46:11|3.655
07:46:11|3.655
07:46:13|3.6517
07:46:14|3.6517
07:46:15|3.6517
07:46:16|3.6517
07:46:18|3.6543
07:46:19|3.6543
07:46:19|3.6508
07:46:20|3.6502
07:46:21|3.6476
07:46:22|3.6509
07:46:23|3.6484
07:46:25|3.6461
07:46:25|3.6469
07:46:26|3.6481
07:46:27|3.6481
07:46:29|3.6485
07:46:30|3.6485
07:46:30|3.6485
07:46:32|3.649
07:46:33|3.649
07:46:34|3.649
07:46:35|3.649
07:46:36|3.6488
07:46:38|3.6488
07:46:38|3.6488
07:46:39|3.6497
07:46:41|3.6497
07:46:42|3.6497
07:46:43|3.6497
07:46:44|3.6501
07:46:45|3.6501
07:46:46|3.6501
07:46:47|3.6501
07:46:48|3.6501
07:46:49|3.649
07:46:50|3.649
07:46:51|3.649
07:46:52|3.6467
07:46:53|3.6471
07:46:54|3.6487
07:46:55|3.6488
07:46:57|3.6488
07:46:58|3.6506
07:46:58|3.6506
07:46:59|3.6487
07:47:01|3.6499
07:47:01|3.6493
07:47:02|3.6483
07:47:03|3.6483
07:47:05|3.6479
07:47:05|3.6479
07:47:07|3.6479
07:47:07|3.6476
07:47:08|3.6476
07:47:09|3.6476
07:47:11|3.6478
07:47:12|3.6478
07:47:12|3.6478
07:47:13|3.6478
07:47:14|3.6478
07:47:15|3.6478
07:47:16|3.6478
07:47:17|3.6478
07:47:19|3.6478
07:47:19|3.6457
07:47:20|3.6457
07:47:21|3.6457
07:47:22|3.6457
07:47:24|3.6457
07:47:24|3.6457
07:47:25|3.6457
07:47:27|3.6457
07:47:28|3.6457
07:47:28|3.6457
07:47:30|3.6457
07:47:31|3.6457
07:47:32|3.6457
07:47:32|3.6457
07:47:34|3.6457
07:47:35|3.6457
07:47:36|3.6457
07:47:37|3.6439
07:47:38|3.6439
07:47:39|3.6439
07:47:41|3.648
07:47:41|3.648
07:47:42|3.6485
07:47:44|3.6485
07:47:44|3.6485
07:47:46|3.6485
07:47:46|3.652
07:47:47|3.652
07:47:48|3.652
07:47:50|3.652
07:47:51|3.652
07:47:52|3.6519
07:47:53|3.6519
07:47:54|3.6519
07:47:55|3.6519
07:47:56|3.6519
07:47:57|3.6519
07:47:58|3.6519
07:47:59|3.6521
07:48:00|3.6521
07:48:01|3.6521
07:48:02|3.6521
07:48:03|3.6515
07:48:04|3.651
07:48:06|3.6526
07:48:06|3.6529
07:48:08|3.6529
07:48:12|3.6529
07:48:13|3.6538
07:48:14|3.6538
07:48:15|3.6538
07:48:16|3.653
07:48:18|3.653
07:48:18|3.653
07:48:19|3.653
07:48:21|3.6513
07:48:22|3.6513
07:48:23|3.6513
07:48:24|3.6513
07:48:26|3.6513
07:48:26|3.6513
07:48:27|3.6513
07:48:28|3.6513
07:48:30|3.6513
07:48:31|3.6513
07:48:31|3.6513
07:48:32|3.6507
07:48:34|3.6519
07:48:36|3.6526
07:48:37|3.6525
07:48:38|3.652
07:48:39|3.652
07:48:40|3.652
07:48:41|3.652
07:48:42|3.652
07:48:44|3.652
07:48:45|3.652
07:48:45|3.652
07:48:47|3.652
07:48:48|3.652
07:48:49|3.652
07:48:50|3.652
07:48:51|3.652
07:48:52|3.652
07:48:53|3.652
07:48:54|3.6478
07:48:55|3.6478
07:48:56|3.6478
07:48:57|3.6504
07:48:58|3.6504
07:48:59|3.6504
07:49:00|3.6504
07:49:01|3.6504
07:49:02|3.6504
07:49:03|3.6493
07:49:04|3.6478
07:49:05|3.6478
07:49:06|3.6478
07:49:07|3.6478
07:49:08|3.6474
07:49:10|3.6461
07:49:10|3.6461
07:49:11|3.6461
07:49:12|3.6461
07:49:13|3.6461
07:49:14|3.6481
07:49:15|3.6481
07:49:17|3.6481
07:49:17|3.6481
07:49:18|3.6481
07:49:19|3.6481
07:49:21|3.6481
07:49:21|3.6481
07:49:22|3.6458
07:49:23|3.6458
07:49:25|3.6458
07:49:25|3.6469
07:49:26|3.6469
07:49:27|3.6491
07:49:28|3.6494
07:49:30|3.6487
07:49:31|3.6483
07:49:31|3.6486
07:49:32|3.6486
07:49:33|3.6486
07:49:35|3.6489
07:49:36|3.6489
07:49:37|3.6489
07:49:38|3.6489
07:49:39|3.6489
07:49:40|3.6489
07:49:41|3.6489
07:49:42|3.6489
07:49:44|3.6489
07:49:44|3.6489
07:49:45|3.6489
07:49:46|3.6485
07:49:47|3.6485
07:49:49|3.6471
07:49:50|3.6471
07:49:51|3.6473
07:49:51|3.6473
07:49:52|3.6473
07:49:54|3.6473
07:49:55|3.6461
07:49:56|3.6477
07:49:57|3.6477
07:49:58|3.6477
07:49:59|3.6477
07:50:00|3.6473
07:50:01|3.6476
07:50:02|3.6476
07:50:03|3.6474
07:50:04|3.6474
07:50:05|3.6474
07:50:06|3.6474
07:50:07|3.6474
07:50:08|3.6474
07:50:09|3.6474
07:50:10|3.6474
07:50:12|3.6474
07:50:12|3.6474
07:50:13|3.6474
07:50:14|3.6474
07:50:15|3.6474
07:50:17|3.6469
07:50:18|3.6469
07:50:18|3.6469
07:50:19|3.6469
07:50:20|3.6469
07:50:22|3.6469
07:50:23|3.6469
07:50:24|3.6469
07:50:24|3.6469
07:50:26|3.6469
07:50:26|3.6459
07:50:27|3.6466
07:50:29|3.6466
07:50:29|3.6466
07:50:31|3.6466
07:50:31|3.6466
07:50:33|3.6458
07:50:34|3.6458
07:50:35|3.6458
07:50:36|3.6458
07:50:37|3.6458
07:50:39|3.6458
07:50:40|3.6458
07:50:41|3.6458
07:50:41|3.6447
07:50:43|3.6447
07:50:43|3.6466
07:50:45|3.6466
07:50:45|3.645
07:50:47|3.6445
07:50:49|3.6445
07:50:50|3.6445
07:50:51|3.6457
07:50:52|3.6437
07:50:52|3.6437
07:50:54|3.6455
07:50:55|3.6455
07:50:56|3.6465
07:50:56|3.6465
07:50:58|3.6474
07:50:58|3.6474
07:51:00|3.6474
07:51:01|3.6474
07:51:02|3.6486
07:51:03|3.6486
07:51:04|3.6486
07:51:05|3.6486
07:51:06|3.6486
07:51:07|3.6464
07:51:08|3.6464
07:51:09|3.6464
07:51:11|3.6464
07:51:12|3.6485
07:51:12|3.6533
07:51:13|3.6513
07:51:15|3.6494
07:51:16|3.6493
07:51:17|3.6493
07:51:18|3.6493
07:51:19|3.6501
07:51:20|3.652
07:51:21|3.652
07:51:22|3.6489
07:51:23|3.6489
07:51:24|3.6489
07:51:25|3.6501
07:51:26|3.6487
07:51:27|3.6487
07:51:28|3.6478
07:51:29|3.6469
07:51:30|3.6457
07:51:31|3.6457
07:51:32|3.6457
07:51:33|3.6457
07:51:34|3.6457
07:51:35|3.6445
07:51:36|3.6469
07:51:37|3.6477
07:51:39|3.6473
07:51:40|3.6486
07:51:40|3.6486
07:51:41|3.6486
07:51:42|3.6486
07:51:44|3.6486
07:51:45|3.6474
07:51:47|3.6474
07:51:47|3.6474
07:51:48|3.6474
07:51:49|3.6474
07:51:50|3.6474
07:51:51|3.6474
07:51:53|3.6474
07:51:54|3.6474
07:51:55|3.6474
07:51:55|3.6474
07:51:57|3.6474
07:51:58|3.6474
07:51:59|3.6474
07:51:59|3.6474
07:52:00|3.6479
07:52:02|3.6479
07:52:03|3.6479
07:52:03|3.6462
07:52:05|3.6462
07:52:06|3.6462
07:52:07|3.6462
07:52:07|3.6445
07:52:09|3.6445
07:52:10|3.6397
07:52:11|3.64
07:52:12|3.64
07:52:13|3.6397
07:52:14|3.6398
07:52:15|3.6399
07:52:16|3.64
07:52:17|3.64
07:52:18|3.64
07:52:19|3.6399
07:52:20|3.64
07:52:21|3.64
07:52:22|3.64
07:52:23|3.64
07:52:24|3.64
07:52:25|3.64
07:52:26|3.64
07:52:27|3.64
07:52:28|3.64
07:52:29|3.64
07:52:30|3.645
07:52:31|3.6451
07:52:32|3.6451
07:52:33|3.6434
07:52:34|3.6434
07:52:35|3.6434
07:52:36|3.645
07:52:37|3.645
07:52:39|3.645
07:52:40|3.645
07:52:42|3.645
07:52:42|3.645
07:52:44|3.645
07:52:44|3.645
07:52:46|3.6418
07:52:47|3.6418
07:52:48|3.6409
07:52:50|3.6397
07:52:51|3.6437
07:52:51|3.6437
07:52:53|3.6438
07:52:54|3.6447
07:52:54|3.6447
07:52:56|3.6459
07:52:57|3.6459
07:52:57|3.6459
07:52:59|3.6459
07:52:59|3.6459
07:53:01|3.6436
07:53:02|3.6436
07:53:03|3.6436
07:53:04|3.6436
07:53:05|3.6436
07:53:06|3.6447
07:53:07|3.6447
07:53:08|3.6447
07:53:09|3.6447
07:53:10|3.6447
07:53:11|3.6447
07:53:13|3.6447
07:53:13|3.6447
07:53:14|3.6446
07:53:15|3.6446
07:53:16|3.6462
07:53:17|3.6462
07:53:18|3.6466
07:53:20|3.6466
07:53:20|3.6466
07:53:21|3.6466
07:53:23|3.6466
07:53:23|3.6466
07:53:24|3.6466
07:53:26|3.6466
07:53:27|3.6466
07:53:27|3.6466
07:53:28|3.6466
07:53:29|3.6466
07:53:31|3.6466
07:53:32|3.6466
07:53:32|3.6466
07:53:33|3.6466
07:53:34|3.6466
07:53:35|3.6466
07:53:37|3.6478
07:53:37|3.6478
07:53:38|3.6478
07:53:39|3.6478
07:53:40|3.6478
07:53:42|3.6461
07:53:43|3.6463
07:53:44|3.6463
07:53:45|3.6466
07:53:46|3.6478
07:53:47|3.6478
07:53:48|3.6478
07:53:49|3.6478
07:53:50|3.6478
07:53:51|3.6478
07:53:52|3.6478
07:53:53|3.6478
07:53:54|3.6478
07:53:55|3.6478
07:53:56|3.6478
07:53:58|3.6478
07:53:59|3.6458
07:54:00|3.6458
07:54:01|3.6458
07:54:02|3.6445
07:54:03|3.6445
07:54:04|3.6445
07:54:05|3.6445
07:54:06|3.6462
07:54:07|3.6471
07:54:07|3.6471
07:54:09|3.6471
07:54:11|3.6479
07:54:12|3.6479
07:54:12|3.6479
07:54:14|3.6479
07:54:14|3.6482
07:54:15|3.6482
07:54:17|3.6482
07:54:18|3.6482
07:54:18|3.647
07:54:19|3.647
07:54:21|3.6459
07:54:23|3.6459
07:54:23|3.6459
07:54:24|3.6459
07:54:26|3.6463
07:54:26|3.6463
07:54:27|3.6463
07:54:29|3.6463
07:54:30|3.6463
07:54:30|3.6463
07:54:31|3.6463
07:54:33|3.6463
07:54:34|3.6463
07:54:34|3.6453
07:54:35|3.647
07:54:36|3.647
07:54:37|3.647
07:54:39|3.647
07:54:40|3.647
07:54:42|3.647
07:54:43|3.647
07:54:44|3.647
07:54:44|3.6471
07:54:46|3.6471
07:54:47|3.6471
07:54:48|3.6471
07:54:49|3.6477
07:54:50|3.6477
07:54:51|3.6477
07:54:52|3.6459
07:54:53|3.6459
07:54:54|3.6459
07:54:55|3.6459
07:54:56|3.6459
07:54:58|3.6459
07:54:59|3.6471
07:54:59|3.6471
07:55:02|3.6471
07:55:03|3.6471
07:55:03|3.6475
07:55:04|3.6471
07:55:06|3.6471
07:55:06|3.6471
07:55:07|3.6499
07:55:09|3.6485
07:55:09|3.6485
07:55:10|3.6485
07:55:11|3.6485
07:55:13|3.6485
07:55:13|3.6478
07:55:14|3.6485
07:55:16|3.6473
07:55:17|3.6473
07:55:18|3.6473
07:55:19|3.6473
07:55:20|3.6473
07:55:21|3.6473
07:55:22|3.6473
07:55:23|3.6473
07:55:24|3.6473
07:55:25|3.6473
07:55:27|3.6492
07:55:28|3.6492
07:55:30|3.6492
07:55:30|3.6492
07:55:31|3.6464
07:55:33|3.6464
07:55:34|3.6464
07:55:34|3.6464
07:55:36|3.6464
07:55:36|3.6464
07:55:38|3.6464
07:55:39|3.6464
07:55:40|3.6464
07:55:41|3.6478
07:55:41|3.6478
07:55:43|3.6478
07:55:43|3.6478
07:55:45|3.6478
07:55:45|3.6478
07:55:47|3.6478
07:55:48|3.6462
07:55:49|3.6453
07:55:50|3.6453
07:55:51|3.6453
07:55:51|3.6473
07:55:53|3.6473
07:55:54|3.6473
07:55:55|3.6473
07:55:56|3.6473
07:55:57|3.6446
07:55:58|3.6446
07:55:59|3.6446
07:56:01|3.6446
07:56:01|3.6447
07:56:03|3.6454
07:56:04|3.6454
07:56:04|3.6443
07:56:06|3.6412
07:56:06|3.6412
07:56:08|3.6412
07:56:08|3.6412
07:56:09|3.6412
07:56:11|3.6409
07:56:11|3.6409
07:56:13|3.6401
07:56:14|3.6408
07:56:15|3.6408
07:56:16|3.6411
07:56:17|3.6411
07:56:19|3.6424
07:56:19|3.6424
07:56:21|3.6424
07:56:22|3.6394
07:56:23|3.6394
07:56:24|3.6394
07:56:26|3.6422
07:56:26|3.6422
07:56:27|3.6422
07:56:29|3.6422
07:56:30|3.6422
07:56:30|3.6422
07:56:31|3.6422
07:56:33|3.6435
07:56:33|3.6435
07:56:34|3.6435
07:56:35|3.6435
07:56:37|3.6435
07:56:38|3.6443
07:56:39|3.6443
07:56:40|3.6443
07:56:40|3.6443
07:56:41|3.6422
07:56:42|3.6422
07:56:44|3.6422
07:56:45|3.6422
07:56:45|3.6422
07:56:46|3.6422
07:56:47|3.6409
07:56:49|3.6409
07:56:50|3.6409
07:56:51|3.6422
07:56:51|3.6422
07:56:52|3.6418
07:56:53|3.6418
07:56:55|3.6414
07:56:55|3.6414
07:56:56|3.6414
07:56:58|3.6414
07:56:59|3.6414
07:57:00|3.6414
07:57:00|3.6414
07:57:01|3.6431
07:57:02|3.6431
07:57:04|3.643
07:57:05|3.643
07:57:06|3.6431
07:57:07|3.6431
07:57:07|3.6431
07:57:08|3.6431
07:57:09|3.6431
07:57:11|3.6431
07:57:11|3.6431
07:57:12|3.6431
07:57:14|3.6431
07:57:15|3.6488
07:57:15|3.6483
07:57:17|3.6483
07:57:18|3.6483
07:57:19|3.6473
07:57:20|3.6467
07:57:21|3.6467
07:57:23|3.6467
07:57:23|3.6467
07:57:24|3.6467
07:57:26|3.6467
07:57:27|3.6467
07:57:28|3.6467
07:57:29|3.6446
07:57:30|3.6454
07:57:31|3.6454
07:57:33|3.6463
07:57:34|3.6463
07:57:35|3.6463
07:57:36|3.6463
07:57:37|3.6463
07:57:38|3.6506
07:57:39|3.6506
07:57:40|3.6506
07:57:41|3.6506
07:57:42|3.6506
07:57:43|3.6506
07:57:44|3.6506
07:57:46|3.6475
07:57:46|3.6462
07:57:47|3.6462
07:57:48|3.6462
07:57:50|3.647
07:57:50|3.647
07:57:51|3.647
07:57:53|3.647
07:57:53|3.647
07:57:55|3.6474
07:57:56|3.6474
07:57:57|3.6474
07:57:58|3.6474
07:57:59|3.6474
07:58:01|3.6462
07:58:01|3.6462
07:58:02|3.6475
07:58:03|3.6482
07:58:05|3.6482
07:58:06|3.6482
07:58:07|3.6475
07:58:07|3.6483
07:58:09|3.6448
07:58:09|3.6455
07:58:11|3.6455
07:58:12|3.6455
07:58:13|3.6455
07:58:14|3.6455
07:58:15|3.6451
07:58:16|3.6451
07:58:17|3.6445
07:58:18|3.6445
07:58:19|3.6445
07:58:20|3.6443
07:58:21|3.6443
07:58:22|3.6443
07:58:26|3.6443
07:58:27|3.6445
07:58:28|3.6445
07:58:29|3.6445
07:58:30|3.6445
07:58:31|3.6445
07:58:33|3.6445
07:58:34|3.6445
07:58:34|3.6445
07:58:36|3.6445
07:58:37|3.6445
07:58:37|3.6445
07:58:39|3.6445
07:58:40|3.6445
07:58:41|3.6445
07:58:42|3.6445
07:58:43|3.6445
07:58:43|3.6447
07:58:45|3.6447
07:58:46|3.6447
07:58:47|3.6447
07:58:48|3.6447
07:58:49|3.6447
07:58:50|3.6447
07:58:51|3.6447
07:58:52|3.6459
07:58:53|3.6454
07:58:54|3.6454
07:58:55|3.6461
07:58:56|3.6461
07:58:57|3.6461
07:58:58|3.6431
07:58:59|3.6431
07:59:00|3.6431
07:59:01|3.6431
07:59:02|3.6431
07:59:03|3.6448
07:59:04|3.6437
07:59:05|3.6441
07:59:06|3.6441
07:59:07|3.6437
07:59:08|3.6437
07:59:09|3.6437
07:59:10|3.6437
07:59:11|3.6425
07:59:12|3.6425
07:59:13|3.6425
07:59:14|3.6429
07:59:15|3.6429
07:59:16|3.6429
07:59:17|3.6429
07:59:18|3.6429
07:59:19|3.645
07:59:20|3.6451
07:59:21|3.6451
07:59:22|3.6451
07:59:23|3.6451
07:59:24|3.6451
07:59:25|3.6451
07:59:26|3.6429
07:59:27|3.6439
07:59:28|3.6421
07:59:29|3.6421
07:59:30|3.6421
07:59:31|3.6421
07:59:32|3.6421
07:59:34|3.6421
07:59:35|3.6421
07:59:36|3.6419
07:59:36|3.6419
07:59:38|3.6419
07:59:38|3.6419
07:59:40|3.6419
07:59:41|3.6419
07:59:42|3.6419
07:59:43|3.642
07:59:44|3.6438
07:59:45|3.6438
07:59:46|3.6451
07:59:47|3.6451
07:59:48|3.6451
07:59:49|3.6447
07:59:50|3.649
07:59:51|3.647
07:59:52|3.6473
07:59:53|3.6473
07:59:54|3.6473
07:59:55|3.6473
07:59:56|3.6482
07:59:57|3.6481
07:59:58|3.6445
07:59:59|3.6457
08:00:00|3.6457
08:00:01|3.6457
08:00:03|3.6457
08:00:04|3.6457
08:00:04|3.6452
08:00:06|3.6449
08:00:07|3.6453
08:00:08|3.6458
08:00:09|3.6458
08:00:10|3.6465
08:00:11|3.6465
08:00:12|3.6463
08:00:13|3.6457
08:00:14|3.6457
08:00:15|3.6469
08:00:16|3.6468
08:00:17|3.6468
08:00:18|3.6468
08:00:19|3.6468
08:00:20|3.6463
08:00:21|3.6467
08:00:22|3.6467
08:00:23|3.6434
08:00:25|3.6422
08:00:26|3.645
08:00:27|3.6446
08:00:28|3.6447
08:00:30|3.6447
08:00:31|3.6449
08:00:31|3.6451
08:00:33|3.6447
08:00:34|3.6447
08:00:35|3.6462
08:00:37|3.6462
08:00:38|3.6454
08:00:39|3.6454
08:00:40|3.6454
08:00:41|3.6454
08:00:42|3.6454
08:00:43|3.6454
08:00:44|3.6454
08:00:45|3.6455
08:00:46|3.6455
08:00:47|3.6455
08:00:48|3.6455
08:00:49|3.6455
08:00:50|3.6455
08:00:51|3.6455
08:00:52|3.6465
08:00:53|3.6465
08:00:54|3.6462
08:00:55|3.6472
08:00:56|3.6472
08:00:57|3.6465
08:00:58|3.6465
08:01:00|3.6465
08:01:00|3.6465
08:01:01|3.6465
08:01:03|3.6465
08:01:03|3.6455
08:01:04|3.6458
08:01:06|3.6458
08:01:06|3.6465
08:01:07|3.6457
08:01:09|3.6457
08:01:09|3.6457
08:01:10|3.6457
08:01:11|3.6457
08:01:12|3.6453
08:01:13|3.6453
08:01:14|3.6503
08:01:15|3.6503
08:01:16|3.6503
08:01:18|3.6532
08:01:19|3.6532
08:01:19|3.6532
08:01:21|3.6532
08:01:21|3.6532
08:01:22|3.6581
08:01:23|3.6581
08:01:24|3.657
08:01:26|3.6546
08:01:26|3.6584
08:01:27|3.6584
08:01:29|3.6584
08:01:30|3.6584
08:01:31|3.6587
08:01:32|3.6585
08:01:33|3.6585
08:01:34|3.6585
08:01:35|3.6585
08:01:35|3.6585
08:01:37|3.6584
08:01:38|3.6585
08:01:39|3.6585
08:01:40|3.66
08:01:41|3.66
08:01:43|3.6584
08:01:44|3.6606
08:01:44|3.6606
08:01:46|3.6606
08:01:46|3.6573
08:01:48|3.6573
08:01:49|3.6585
08:01:50|3.6592
08:01:51|3.6624
08:01:52|3.6624
08:01:53|3.6624
08:01:54|3.6624
08:01:55|3.6624
08:01:56|3.6624
08:01:57|3.6573
08:01:58|3.6573
08:01:59|3.6573
08:02:00|3.6573
08:02:01|3.6573
08:02:02|3.6573
08:02:03|3.6577
08:02:04|3.6577
08:02:06|3.6594
08:02:06|3.6594
08:02:07|3.6594
08:02:08|3.6594
08:02:10|3.6594
08:02:10|3.6595
08:02:12|3.6595
08:02:12|3.6595
08:02:13|3.6579
08:02:14|3.6586
08:02:15|3.6589
08:02:16|3.6594
08:02:17|3.6594
08:02:18|3.6594
08:02:20|3.6594
08:02:20|3.6594
08:02:21|3.6594
08:02:22|3.6605
08:02:23|3.6605
08:02:24|3.6605
08:02:25|3.6605
08:02:26|3.6553
08:02:28|3.6569
08:02:29|3.6557
08:02:31|3.6557
08:02:32|3.6549
08:02:33|3.6546
08:02:34|3.655
08:02:34|3.6559
08:02:36|3.6559
08:02:37|3.6558
08:02:38|3.6558
08:02:39|3.6558
08:02:40|3.6558
08:02:41|3.6543
08:02:42|3.6543
08:02:43|3.6543
08:02:44|3.6543
08:02:45|3.6543
08:02:47|3.6553
08:02:48|3.6553
08:02:49|3.6561
08:02:49|3.6561
08:02:50|3.6561
08:02:51|3.6561
08:02:52|3.6561
08:02:53|3.6561
08:02:54|3.6561
08:02:55|3.6561
08:02:57|3.6566
08:02:58|3.6566
08:02:58|3.6566
08:02:59|3.6566
08:03:00|3.6566
08:03:02|3.6566
08:03:03|3.6573
08:03:03|3.6566
08:03:04|3.6533
08:03:05|3.6533
08:03:07|3.6557
08:03:08|3.6557
08:03:09|3.6557
08:03:10|3.6557
08:03:11|3.6557
08:03:12|3.6551
08:03:13|3.6569
08:03:14|3.6524
08:03:15|3.6524
08:03:16|3.6526
08:03:17|3.6526
08:03:19|3.6526
08:03:19|3.6529
08:03:20|3.6527
08:03:21|3.6522
08:03:22|3.652
08:03:23|3.652
08:03:24|3.652
08:03:25|3.652
08:03:26|3.652
08:03:27|3.652
08:03:28|3.652
08:03:30|3.65
08:03:30|3.65
08:03:32|3.65
08:03:33|3.65
08:03:34|3.65
08:03:36|3.651
08:03:37|3.651
08:03:38|3.6511
08:03:39|3.6522
08:03:40|3.6522
08:03:41|3.6522
08:03:43|3.6522
08:03:43|3.651
08:03:44|3.651
08:03:46|3.651
08:03:47|3.6497
08:03:48|3.6521
08:03:49|3.6507
08:03:50|3.6507
08:03:51|3.6507
08:03:52|3.651
08:03:54|3.651
08:03:54|3.6506
08:03:55|3.6506
08:03:57|3.6506
08:03:58|3.6506
08:03:58|3.6506
08:04:02|3.6506
08:04:03|3.6492
08:04:04|3.6477
08:04:05|3.6477
08:04:06|3.6461
08:04:07|3.6453
08:04:08|3.6453
08:04:09|3.6437
08:04:11|3.6437
08:04:11|3.6437
08:04:13|3.6437
08:04:13|3.6425
08:04:14|3.6425
08:04:16|3.6425
08:04:16|3.6425
08:04:18|3.6425
08:04:18|3.6412
08:04:20|3.6412
08:04:20|3.6427
08:04:22|3.6427
08:04:23|3.6427
08:04:24|3.6427
08:04:24|3.6393
08:04:26|3.639
08:04:27|3.639
08:04:28|3.639
08:04:30|3.6379
08:04:30|3.6379
08:04:32|3.6379
08:04:33|3.6397
08:04:34|3.6362
08:04:35|3.6379
08:04:36|3.6389
08:04:36|3.6389
08:04:38|3.6389
08:04:39|3.6389
08:04:40|3.6388
08:04:40|3.6388
08:04:42|3.6389
08:04:44|3.639
08:04:44|3.6389
08:04:45|3.6389
08:04:47|3.641
08:04:48|3.6411
08:04:49|3.6411
08:04:50|3.6411
08:04:51|3.6411
08:04:51|3.6411
08:04:52|3.6411
08:04:53|3.6421
08:04:55|3.6421
08:04:55|3.6421
08:04:57|3.6414
08:04:58|3.6407
08:04:59|3.6407
08:04:59|3.6407
08:05:02|3.6407
08:05:03|3.6392
08:05:05|3.6392
08:05:06|3.6392
08:05:07|3.6392
08:05:09|3.6398
08:05:10|3.6398
08:05:11|3.6379
08:05:12|3.6379
08:05:14|3.6379
08:05:15|3.6358
08:05:16|3.6383
08:05:16|3.6383
08:05:17|3.6383
08:05:18|3.6383
08:05:20|3.6383
08:05:20|3.6383
08:05:21|3.6383
08:05:23|3.6371
08:05:23|3.6371
08:05:24|3.6376
08:05:25|3.6371
08:05:27|3.6371
08:05:28|3.6371
08:05:29|3.637
08:05:30|3.637
08:05:31|3.637
08:05:32|3.637
08:05:33|3.6366
08:05:34|3.6366
08:05:35|3.6378
08:05:36|3.6356
08:05:37|3.6356
08:05:38|3.6356
08:05:39|3.6359
08:05:40|3.6371
08:05:41|3.6371
08:05:42|3.6375
08:05:44|3.6375
08:05:45|3.6375
08:05:46|3.6375
08:05:48|3.6375
08:05:48|3.637
08:05:50|3.6369
08:05:51|3.6369
08:05:52|3.6369
08:05:53|3.6371
08:05:54|3.6371
08:05:55|3.641
08:05:56|3.641
08:05:57|3.641
08:05:58|3.641
08:05:59|3.641
08:06:01|3.641
08:06:01|3.641
08:06:02|3.641
08:06:03|3.6398
08:06:04|3.6398
08:06:05|3.6398
08:06:07|3.6398
08:06:08|3.6418
08:06:09|3.6443
08:06:09|3.6443
08:06:10|3.6443
08:06:11|3.6443
08:06:14|3.6443
08:06:15|3.6443
08:06:16|3.6443
08:06:17|3.6443
08:06:17|3.6487
08:06:19|3.6503
08:06:19|3.6503
08:06:20|3.6503
08:06:21|3.6503
08:06:22|3.6503
08:06:24|3.6481
08:06:25|3.6483
08:06:26|3.6483
08:06:27|3.6483
08:06:28|3.6483
08:06:29|3.6487
08:06:30|3.6487
08:06:31|3.6487
08:06:32|3.6486
08:06:33|3.6494
08:06:34|3.6494
08:06:35|3.6485
08:06:36|3.6485
08:06:37|3.6485
08:06:38|3.6485
08:06:39|3.6485
08:06:41|3.6485
08:06:42|3.6485
08:06:42|3.6485
08:06:43|3.6485
08:06:45|3.6472
08:06:47|3.6472
08:06:48|3.6472
08:06:49|3.6472
08:06:50|3.6472
08:06:51|3.6472
08:06:51|3.6451
08:06:52|3.6463
08:06:54|3.6438
08:06:55|3.6438
08:06:56|3.6438
08:06:57|3.6449
08:07:00|3.6449
08:07:03|3.6473
08:07:04|3.6478
08:07:05|3.6478
08:07:06|3.6478
08:07:07|3.6478
08:07:07|3.6478
08:07:09|3.6478
08:07:10|3.6475
08:07:11|3.6475
08:07:12|3.6463
08:07:12|3.6461
08:07:13|3.6458
08:07:15|3.6458
08:07:16|3.6451
08:07:17|3.6491
08:07:18|3.6491
08:07:19|3.6465
08:07:20|3.6465
08:07:21|3.6465
08:07:22|3.6465
08:07:23|3.6465
08:07:24|3.6465
08:07:25|3.6437
08:07:26|3.6434
08:07:27|3.6434
08:07:28|3.6434
08:07:29|3.6434
08:07:30|3.6434
08:07:31|3.6434
08:07:32|3.6442
08:07:33|3.6442
08:07:34|3.6442
08:07:35|3.6442
08:07:36|3.6452
08:07:37|3.6438
08:07:38|3.6438
08:07:39|3.6438
08:07:40|3.6438
08:07:41|3.645
08:07:42|3.645
08:07:43|3.645
08:07:44|3.645
08:07:46|3.6438
08:07:47|3.6438
08:07:47|3.6438
08:07:48|3.6438
08:07:49|3.6438
08:07:51|3.6438
08:07:52|3.6438
08:07:53|3.6438
08:07:54|3.6438
08:07:55|3.6438
08:07:56|3.6417
08:07:57|3.6417
08:07:58|3.6417
08:08:00|3.6438
08:08:00|3.6461
08:08:01|3.6461
08:08:03|3.6461
08:08:04|3.6459
08:08:05|3.6459
08:08:05|3.6458
08:08:06|3.6458
08:08:08|3.6453
08:08:08|3.6453
08:08:10|3.6487
08:08:11|3.6474
08:08:12|3.6474
08:08:12|3.6493
08:08:13|3.6493
08:08:15|3.6493
08:08:16|3.6493
08:08:17|3.6481
08:08:18|3.6477
08:08:19|3.6477
08:08:20|3.6477
08:08:21|3.6477
08:08:22|3.6477
08:08:23|3.6482
08:08:24|3.6482
08:08:25|3.6482
08:08:26|3.6482
08:08:27|3.6482
08:08:28|3.6482
08:08:29|3.6482
08:08:30|3.6482
08:08:31|3.6473
08:08:32|3.6475
08:08:33|3.6486
08:08:34|3.6486
08:08:35|3.6517
08:08:36|3.6517
08:08:38|3.6517
08:08:39|3.6517
08:08:39|3.6517
08:08:40|3.6517
08:08:41|3.6517
08:08:43|3.6517
08:08:44|3.6517
08:08:45|3.6517
08:08:47|3.6517
08:08:48|3.6517
08:08:48|3.6517
08:08:51|3.6469
08:08:51|3.6469
08:08:54|3.6469
08:08:55|3.6454
08:08:56|3.6454
08:08:57|3.6454
08:08:58|3.6454
08:09:00|3.6467
08:09:01|3.6467
08:09:01|3.6467
08:09:02|3.6467
08:09:03|3.6468
08:09:04|3.6468
08:09:06|3.6468
08:09:07|3.6468
08:09:08|3.6468
08:09:09|3.6468
08:09:09|3.6468
08:09:10|3.6468
08:09:11|3.6463
08:09:12|3.6463
08:09:13|3.6463
08:09:14|3.6463
08:09:16|3.6463
08:09:16|3.6463
08:09:18|3.6466
08:09:18|3.6466
08:09:20|3.6448
08:09:21|3.6448
08:09:22|3.6448
08:09:23|3.6448
08:09:24|3.6448
08:09:24|3.6448
08:09:26|3.6439
08:09:26|3.6439
08:09:28|3.6439
08:09:28|3.6439
08:09:30|3.6439
08:09:30|3.6439
08:09:32|3.6428
08:09:32|3.6428
08:09:34|3.6428
08:09:35|3.6428
08:09:36|3.6428
08:09:37|3.6428
08:09:38|3.6441
08:09:40|3.6441
08:09:41|3.6441
08:09:42|3.6441
08:09:43|3.6441
08:09:44|3.6446
08:09:44|3.6446
08:09:46|3.6446
08:09:48|3.6446
08:09:49|3.6446
08:09:50|3.6438
08:09:51|3.6438
08:09:51|3.6438
08:09:53|3.6438
08:09:54|3.6439
08:09:55|3.6439
08:09:56|3.6439
08:09:57|3.6439
08:09:58|3.6439
08:09:59|3.6439
08:10:00|3.6449
08:10:01|3.6453
08:10:02|3.644
08:10:03|3.6441
08:10:04|3.6441
08:10:05|3.6441
08:10:06|3.6432
08:10:07|3.6443
08:10:08|3.6443
08:10:10|3.6443
08:10:10|3.6443
08:10:11|3.6443
08:10:12|3.643
08:10:13|3.643
08:10:15|3.643
08:10:15|3.643
08:10:16|3.643
08:10:18|3.6432
08:10:19|3.6432
08:10:20|3.6432
08:10:21|3.641
08:10:22|3.6451
08:10:23|3.6451
08:10:24|3.6451
08:10:25|3.6431
08:10:26|3.6463
08:10:27|3.6463
08:10:28|3.6463
08:10:29|3.6463
08:10:30|3.6449
08:10:31|3.6449
08:10:33|3.6486
08:10:33|3.6486
08:10:34|3.6486
08:10:35|3.6473
08:10:36|3.6473
08:10:37|3.6461
08:10:39|3.6461
08:10:40|3.6461
08:10:40|3.6435
08:10:42|3.6409
08:10:43|3.641
08:10:43|3.641
08:10:44|3.641
08:10:45|3.6427
08:10:47|3.6424
08:10:48|3.6424
08:10:48|3.6424
08:10:50|3.6424
08:10:52|3.6415
08:10:53|3.6373
08:10:53|3.6373
08:10:54|3.6373
08:10:56|3.6373
08:10:57|3.6373
08:10:57|3.6373
08:10:59|3.6371
08:11:00|3.6362
08:11:00|3.6362
08:11:01|3.6362
08:11:03|3.6362
08:11:04|3.6362
08:11:04|3.6362
08:11:07|3.6362
08:11:07|3.6362
08:11:08|3.6391
08:11:10|3.6391
08:11:10|3.6391
08:11:11|3.6434
08:11:12|3.6434
08:11:14|3.6438
08:11:15|3.6429
08:11:16|3.6428
08:11:16|3.6428
08:11:17|3.641
08:11:18|3.6385
08:11:20|3.6379
08:11:21|3.6379
08:11:22|3.6384
08:11:23|3.6384
08:11:23|3.6384
08:11:24|3.6384
08:11:25|3.6363
08:11:26|3.6376
08:11:27|3.6386
08:11:29|3.6386
08:11:30|3.6386
08:11:31|3.6386
08:11:33|3.6373
08:11:33|3.638
08:11:34|3.638
08:11:36|3.638
08:11:37|3.638
08:11:38|3.6361
08:11:39|3.6361
08:11:40|3.6361
08:11:41|3.6361
08:11:42|3.6361
08:11:43|3.6361
08:11:44|3.6361
08:11:45|3.6361
08:11:46|3.6361
08:11:47|3.6361
08:11:48|3.6361
08:11:49|3.6361
08:11:50|3.6397
08:11:51|3.6397
08:11:52|3.6397
08:11:53|3.6397
08:11:54|3.6397
08:11:55|3.6397
08:11:56|3.6373
08:11:58|3.6373
08:11:58|3.6373
08:11:59|3.6383
08:12:01|3.6383
08:12:01|3.6383
08:12:02|3.6383
08:12:03|3.6383
08:12:04|3.6383
08:12:05|3.6383
08:12:06|3.6383
08:12:07|3.6396
08:12:09|3.6409
08:12:10|3.6414
08:12:10|3.6414
08:12:11|3.6414
08:12:13|3.6414
08:12:14|3.6414
08:12:15|3.6414
08:12:15|3.6414
08:12:16|3.6414
08:12:17|3.6414
08:12:19|3.6414
08:12:20|3.6414
08:12:21|3.6414
08:12:22|3.6414
08:12:23|3.6414
08:12:24|3.6414
08:12:25|3.6414
08:12:26|3.6414
08:12:26|3.6414
08:12:28|3.6414
08:12:29|3.6414
08:12:29|3.6414
08:12:32|3.6414
08:12:33|3.6414
08:12:33|3.6414
08:12:34|3.6414
08:12:35|3.6414
08:12:37|3.6414
08:12:38|3.6414
08:12:39|3.6445
08:12:40|3.6445
08:12:41|3.6445
08:12:41|3.6445
08:12:43|3.6445
08:12:44|3.6445
08:12:45|3.6445
08:12:46|3.6445
08:12:47|3.6445
08:12:48|3.6445
08:12:49|3.6445
08:12:50|3.6445
08:12:51|3.6445
08:12:52|3.6445
08:12:54|3.6445
08:12:54|3.6445
08:12:56|3.6445
08:12:56|3.6474
08:12:57|3.6474
08:12:58|3.6474
08:13:00|3.6474
08:13:00|3.6474
08:13:01|3.6474
08:13:02|3.6478
08:13:03|3.6473
08:13:04|3.6473
08:13:05|3.6467
08:13:06|3.6467
08:13:07|3.647
08:13:09|3.647
08:13:10|3.647
08:13:10|3.647
08:13:11|3.647
08:13:13|3.6485
08:13:13|3.6485
08:13:14|3.6485
08:13:16|3.6485
08:13:17|3.6485
08:13:18|3.6485
08:13:19|3.6485
08:13:20|3.6491
08:13:21|3.6491
08:13:22|3.6485
08:13:23|3.6485
08:13:24|3.6485
08:13:25|3.6485
08:13:26|3.6485
08:13:27|3.6453
08:13:28|3.6453
08:13:29|3.6453
08:13:30|3.6453
08:13:31|3.6453
08:13:32|3.6453
08:13:33|3.6479
08:13:34|3.6479
08:13:35|3.6482
08:13:37|3.6482
08:13:38|3.6482
08:13:38|3.6482
08:13:40|3.6482
08:13:41|3.6482
08:13:42|3.6482
08:13:43|3.6482
08:13:44|3.6482
08:13:45|3.6482
08:13:46|3.6482
08:13:47|3.6482
08:13:48|3.6482
08:13:49|3.6482
08:13:50|3.6482
08:13:51|3.6482
08:13:52|3.6482
08:13:53|3.6482
08:13:54|3.6485
08:13:55|3.6485
08:13:56|3.6485
08:13:57|3.6434
08:13:58|3.6453
08:13:59|3.6453
08:14:00|3.6453
08:14:01|3.6453
08:14:03|3.6453
08:14:04|3.6466
08:14:05|3.6474
08:14:06|3.6474
08:14:07|3.6474
08:14:07|3.6501
08:14:09|3.6501
08:14:10|3.6486
08:14:10|3.6462
08:14:12|3.6454
08:14:13|3.6481
08:14:13|3.6474
08:14:15|3.6474
08:14:16|3.647
08:14:17|3.647
08:14:17|3.647
08:14:18|3.6474
08:14:20|3.6474
08:14:21|3.6474
08:14:22|3.6474
08:14:23|3.6494
08:14:24|3.6494
08:14:25|3.6494
08:14:26|3.65
08:14:27|3.6478
08:14:28|3.6478
08:14:29|3.6478
08:14:30|3.6478
08:14:31|3.6469
08:14:32|3.6469
08:14:34|3.645
08:14:35|3.645
08:14:36|3.6459
08:14:37|3.6445
08:14:38|3.6445
08:14:39|3.6445
08:14:40|3.6446
08:14:42|3.6446
08:14:43|3.6446
08:14:43|3.6466
08:14:44|3.6466
08:14:45|3.6466
08:14:47|3.6466
08:14:48|3.6459
08:14:49|3.6459
08:14:50|3.6459
08:14:51|3.6459
08:14:52|3.6459
08:14:53|3.6459
08:14:54|3.6459
08:14:55|3.6435
08:14:56|3.6435
08:14:57|3.6435
08:14:58|3.6435
08:14:59|3.6435
08:15:00|3.6435
08:15:01|3.6435
08:15:02|3.6435
08:15:03|3.6435
08:15:04|3.6461
08:15:05|3.6461
08:15:06|3.6461
08:15:07|3.6461
08:15:08|3.6461
08:15:09|3.6447
08:15:10|3.6447
08:15:11|3.6447
08:15:12|3.6447
08:15:13|3.6447
08:15:14|3.6447
08:15:15|3.6447
08:15:16|3.6464
08:15:17|3.6464
08:15:18|3.6464
08:15:19|3.6481
08:15:21|3.6458
08:15:21|3.6458
08:15:23|3.6479
08:15:24|3.6457
08:15:24|3.6462
08:15:25|3.6462
08:15:26|3.6457
08:15:27|3.6457
08:15:28|3.6452
08:15:29|3.6452
08:15:30|3.6452
08:15:32|3.6414
08:15:32|3.6409
08:15:34|3.6411
08:15:36|3.6411
08:15:37|3.6411
08:15:37|3.6411
08:15:38|3.6411
08:15:39|3.6413
08:15:41|3.6413
08:15:41|3.6413
08:15:42|3.642
08:15:44|3.642
08:15:45|3.642
08:15:46|3.642
08:15:47|3.642
08:15:48|3.6397
08:15:49|3.6397
08:15:50|3.6397
08:15:50|3.6397
08:15:52|3.6428
08:15:53|3.6428
08:15:54|3.6437
08:15:55|3.6437
08:15:56|3.6437
08:15:57|3.6437
08:15:58|3.6437
08:15:59|3.6437
08:16:00|3.6437
08:16:01|3.6437
08:16:02|3.6437
08:16:03|3.6456
08:16:04|3.6456
08:16:05|3.6457
08:16:06|3.6457
08:16:07|3.6457
08:16:08|3.6473
08:16:09|3.6473
08:16:10|3.6473
08:16:11|3.6457
08:16:12|3.6457
08:16:13|3.6422
08:16:14|3.6441
08:16:15|3.6441
08:16:16|3.6441
08:16:17|3.6441
08:16:18|3.6441
08:16:19|3.6441
08:16:20|3.6453
08:16:21|3.6453
08:16:22|3.6453
08:16:23|3.6453
08:16:24|3.6453
08:16:25|3.6449
08:16:26|3.6449
08:16:27|3.6449
08:16:28|3.644
08:16:29|3.6426
08:16:30|3.6426
08:16:31|3.6453
08:16:32|3.6453
08:16:33|3.6453
08:16:34|3.6453
08:16:36|3.6453
08:16:37|3.6434
08:16:37|3.6441
08:16:39|3.6441
08:16:39|3.6441
08:16:40|3.6445
08:16:43|3.6445
08:16:44|3.6456
08:16:44|3.6456
08:16:45|3.6456
08:16:47|3.6461
08:16:47|3.6461
08:16:48|3.6461
08:16:50|3.6461
08:16:51|3.6455
08:16:51|3.6455
08:16:53|3.6455
08:16:54|3.6455
08:16:55|3.6455
08:16:56|3.6455
08:16:57|3.6461
08:16:57|3.6461
08:17:00|3.6469
08:17:01|3.6469
08:17:02|3.6469
08:17:03|3.6469
08:17:04|3.6463
08:17:05|3.6463
08:17:06|3.6463
08:17:07|3.6463
08:17:08|3.6463
08:17:09|3.6456
08:17:10|3.6456
08:17:11|3.6456
08:17:12|3.6456
08:17:13|3.6456
08:17:14|3.6456
08:17:15|3.6478
08:17:16|3.6478
08:17:18|3.6478
08:17:18|3.6478
08:17:19|3.6476
08:17:20|3.6476
08:17:21|3.6476
08:17:22|3.6476
08:17:23|3.6476
08:17:24|3.6476
08:17:25|3.6476
08:17:26|3.6476
08:17:27|3.6484
08:17:28|3.6476
08:17:29|3.6476
08:17:30|3.6476
08:17:31|3.6463
08:17:32|3.6463
08:17:34|3.6463
08:17:34|3.6481
08:17:35|3.6481
08:17:37|3.6481
08:17:37|3.6481
08:17:40|3.6481
08:17:40|3.6481
08:17:42|3.646
08:17:43|3.646
08:17:44|3.646
08:17:45|3.646
08:17:46|3.646
08:17:47|3.646
08:17:48|3.647
08:17:49|3.647
08:17:50|3.647
08:17:51|3.647
08:17:52|3.647
08:17:53|3.647
08:17:54|3.647
08:17:55|3.6475
08:17:56|3.6475
08:17:57|3.6475
08:17:58|3.6476
08:17:59|3.6476
08:18:01|3.6476
08:18:02|3.6481
08:18:03|3.6481
08:18:04|3.6481
08:18:05|3.6481
08:18:06|3.6481
08:18:07|3.6489
08:18:07|3.6489
08:18:09|3.6489
08:18:10|3.6477
08:18:10|3.6477
08:18:11|3.6477
08:18:13|3.6477
08:18:14|3.6477
08:18:15|3.6477
08:18:16|3.6477
08:18:17|3.6484
08:18:18|3.6474
08:18:19|3.647
08:18:20|3.647
08:18:21|3.647
08:18:22|3.6464
08:18:23|3.6464
08:18:24|3.6464
08:18:25|3.6457
08:18:26|3.6457
08:18:28|3.645
08:18:28|3.6469
08:18:29|3.6469
08:18:30|3.6469
08:18:32|3.6482
08:18:32|3.6482
08:18:33|3.6482
08:18:34|3.6495
08:18:35|3.6495
08:18:37|3.6495
08:18:38|3.6495
08:18:39|3.6495
08:18:40|3.6495
08:18:41|3.6472
08:18:42|3.6472
08:18:43|3.6472
08:18:44|3.6472
08:18:45|3.649
08:18:46|3.649
08:18:48|3.649
08:18:48|3.649
08:18:49|3.649
08:18:50|3.649
08:18:52|3.649
08:18:53|3.649
08:18:54|3.649
08:18:55|3.649
08:18:56|3.649
08:18:56|3.649
08:18:58|3.649
08:18:58|3.649
08:19:00|3.649
08:19:01|3.649
08:19:02|3.649
08:19:03|3.649
08:19:04|3.649
08:19:05|3.649
08:19:06|3.649
08:19:07|3.649
08:19:08|3.6456
08:19:09|3.6456
08:19:10|3.6488
08:19:11|3.6488
08:19:12|3.6488
08:19:13|3.649
08:19:14|3.649
08:19:15|3.649
08:19:16|3.6466
08:19:17|3.6466
08:19:18|3.6466
08:19:19|3.6479
08:19:20|3.6479
08:19:21|3.6479
08:19:22|3.6479
08:19:23|3.6479
08:19:24|3.6479
08:19:25|3.6497
08:19:26|3.6497
08:19:27|3.6497
08:19:28|3.6497
08:19:29|3.6497
08:19:30|3.6497
08:19:31|3.6486
08:19:32|3.6486
08:19:33|3.6483
08:19:34|3.6483
08:19:35|3.6504
08:19:36|3.6504
08:19:38|3.6504
08:19:39|3.6504
08:19:40|3.6504
08:19:41|3.6504
08:19:43|3.6503
08:19:44|3.6503
08:19:45|3.6503
08:19:46|3.6503
08:19:47|3.6503
08:19:48|3.6493
08:19:49|3.6482
08:19:50|3.6482
08:19:51|3.6482
08:19:52|3.6482
08:19:53|3.6482
08:19:54|3.6514
08:19:56|3.6514
08:19:56|3.6514
08:19:58|3.6514
08:19:58|3.6514
08:19:59|3.6514
08:20:00|3.6514
08:20:02|3.6527
08:20:02|3.6527
08:20:04|3.6527
08:20:05|3.6527
08:20:05|3.6527
08:20:07|3.6516
08:20:08|3.6503
08:20:09|3.6503
08:20:10|3.6508
08:20:11|3.6507
08:20:12|3.6501
08:20:13|3.6501
08:20:14|3.6494
08:20:15|3.6494
08:20:16|3.6494
08:20:17|3.6494
08:20:18|3.6494
08:20:19|3.649
08:20:20|3.649
08:20:21|3.649
08:20:22|3.649
08:20:23|3.649
08:20:24|3.6481
08:20:25|3.6485
08:20:26|3.647
08:20:27|3.647
08:20:28|3.647
08:20:29|3.647
08:20:30|3.6462
08:20:31|3.6445
08:20:32|3.6445
08:20:33|3.6445
08:20:34|3.6445
08:20:35|3.6445
08:20:36|3.6445
08:20:38|3.646
08:20:39|3.6423
08:20:41|3.643
08:20:42|3.643
08:20:42|3.643
08:20:43|3.643
08:20:45|3.643
08:20:45|3.6435
08:20:47|3.6438
08:20:47|3.6438
08:20:49|3.6438
08:20:49|3.6438
08:20:51|3.6447
08:20:53|3.6447
08:20:54|3.641
08:20:54|3.6429
08:20:55|3.6429
08:20:57|3.6433
08:20:58|3.6433
08:20:59|3.6433
08:20:59|3.6433
08:21:01|3.6433
08:21:01|3.6433
08:21:02|3.6433
08:21:04|3.6406
08:21:05|3.6431
08:21:05|3.6431
08:21:07|3.643
08:21:09|3.6404
08:21:09|3.6404
08:21:10|3.6404
08:21:11|3.6404
08:21:13|3.6404
08:21:14|3.6404
08:21:14|3.6425
08:21:15|3.6425
08:21:16|3.6425
08:21:17|3.6425
08:21:18|3.6425
08:21:19|3.6425
08:21:20|3.6425
08:21:21|3.6425
08:21:23|3.6425
08:21:23|3.6425
08:21:24|3.6425
08:21:26|3.6425
08:21:27|3.6425
08:21:28|3.64
08:21:29|3.64
08:21:30|3.64
08:21:31|3.64
08:21:32|3.641
08:21:33|3.641
08:21:34|3.641
08:21:35|3.641
08:21:36|3.641
08:21:37|3.641
08:21:39|3.641
08:21:40|3.641
08:21:41|3.641
08:21:42|3.641
08:21:43|3.641
08:21:44|3.641
08:21:45|3.641
08:21:46|3.641
08:21:47|3.6411
08:21:49|3.6416
08:21:49|3.6419
08:21:51|3.6419
08:21:52|3.6419
08:21:52|3.6419
08:21:54|3.6425
08:21:54|3.6425
08:21:56|3.6425
08:21:57|3.6425
08:21:58|3.6425
08:21:59|3.6425
08:22:00|3.6425
08:22:01|3.6425
08:22:02|3.6425
08:22:02|3.6425
08:22:03|3.6425
08:22:05|3.6425
08:22:06|3.6425
08:22:06|3.6425
08:22:08|3.6425
08:22:09|3.6409
08:22:10|3.6409
08:22:11|3.6409
08:22:12|3.6409
08:22:13|3.6409
08:22:14|3.639
08:22:15|3.639
08:22:16|3.639
08:22:17|3.6409
08:22:18|3.6409
08:22:20|3.6409
08:22:21|3.6409
08:22:21|3.6409
08:22:22|3.6409
08:22:24|3.6409
08:22:25|3.6392
08:22:25|3.6392
08:22:27|3.6392
08:22:28|3.6392
08:22:29|3.6392
08:22:29|3.6392
08:22:30|3.6414
08:22:32|3.6434
08:22:33|3.6436
08:22:33|3.6435
08:22:34|3.6432
08:22:36|3.6432
08:22:37|3.6432
08:22:38|3.6432
08:22:39|3.6432
08:22:40|3.6432
08:22:41|3.6432
08:22:43|3.6432
08:22:43|3.6432
08:22:45|3.6432
08:22:46|3.6432
08:22:47|3.6432
08:22:48|3.6432
08:22:49|3.6432
08:22:51|3.6415
08:22:52|3.6415
08:22:53|3.6415
08:22:54|3.6415
08:22:55|3.6415
08:22:56|3.6415
08:22:57|3.6415
08:22:58|3.6415
08:22:59|3.6415
08:23:00|3.6408
08:23:01|3.6387
08:23:02|3.6387
08:23:03|3.6387
08:23:04|3.6388
08:23:05|3.6412
08:23:06|3.6412
08:23:07|3.6412
08:23:08|3.6412
08:23:09|3.6388
08:23:10|3.6393
08:23:11|3.64
08:23:12|3.64
08:23:13|3.6399
08:23:14|3.6399
08:23:15|3.6399
08:23:16|3.6414
08:23:17|3.6414
08:23:18|3.6414
08:23:19|3.6414
08:23:20|3.6414
08:23:21|3.6414
08:23:22|3.6414
08:23:23|3.6414
08:23:24|3.6414
08:23:25|3.6414
08:23:26|3.6414
08:23:27|3.6398
08:23:28|3.6398
08:23:29|3.6398
08:23:30|3.6398
08:23:31|3.6398
08:23:32|3.6398
08:23:33|3.6398
08:23:34|3.6398
08:23:35|3.6398
08:23:36|3.6398
08:23:37|3.6398
08:23:38|3.6398
08:23:39|3.6398
08:23:40|3.6398
08:23:41|3.6398
08:23:43|3.6398
08:23:44|3.6398
08:23:45|3.6405
08:23:46|3.6405
08:23:47|3.6405
08:23:48|3.6405
08:23:50|3.6405
08:23:50|3.6405
08:23:51|3.6405
08:23:52|3.6381
08:23:53|3.6381
08:23:54|3.6381
08:23:55|3.6381
08:23:56|3.6381
08:23:57|3.6381
08:23:58|3.6381
08:24:00|3.6381
08:24:00|3.6385
08:24:02|3.6385
08:24:02|3.6399
08:24:04|3.6399
08:24:05|3.6416
08:24:06|3.638
08:24:07|3.638
08:24:08|3.638
08:24:09|3.638
08:24:10|3.6414
08:24:11|3.6414
08:24:12|3.6431
08:24:13|3.643
08:24:14|3.643
08:24:15|3.643
08:24:16|3.643
08:24:17|3.643
08:24:18|3.643
08:24:19|3.643
08:24:20|3.643
08:24:21|3.643
08:24:22|3.643
08:24:23|3.6437
08:24:24|3.6437
08:24:25|3.6437
08:24:26|3.6437
08:24:27|3.6437
08:24:28|3.6437
08:24:29|3.6437
08:24:30|3.6437
08:24:32|3.6437
08:24:32|3.6437
08:24:33|3.6437
08:24:34|3.6437
08:24:35|3.6437
08:24:36|3.6437
08:24:37|3.6439
08:24:38|3.6439
08:24:39|3.6439
08:24:41|3.6439
08:24:41|3.639
08:24:43|3.639
08:24:44|3.639
08:24:45|3.639
08:24:46|3.639
08:24:47|3.639
08:24:48|3.639
08:24:49|3.639
08:24:50|3.639
08:24:51|3.639
08:24:53|3.639
08:24:54|3.639
08:24:55|3.639
08:24:55|3.6401
08:24:56|3.6401
08:24:57|3.6401
08:24:58|3.6401
08:25:00|3.6401
08:25:00|3.6401
08:25:02|3.6401
08:25:03|3.6401
08:25:04|3.6401
08:25:05|3.6401
08:25:07|3.6401
08:25:07|3.6401
08:25:09|3.6401
08:25:09|3.6407
08:25:11|3.6391
08:25:12|3.6391
08:25:13|3.6391
08:25:14|3.6391
08:25:15|3.6391
08:25:17|3.6391
08:25:17|3.6391
08:25:19|3.6427
08:25:20|3.6405
08:25:21|3.6407
08:25:22|3.6407
08:25:24|3.6407
08:25:25|3.6407
08:25:26|3.6391
08:25:27|3.6391
08:25:28|3.6391
08:25:29|3.6391
08:25:30|3.6391
08:25:31|3.6391
08:25:33|3.6405
08:25:33|3.6405
08:25:35|3.6405
08:25:35|3.6407
08:25:37|3.6407
08:25:38|3.6407
08:25:38|3.6407
08:25:40|3.6407
08:25:41|3.6407
08:25:42|3.6407
08:25:43|3.6407
08:25:44|3.6407
08:25:45|3.6407
08:25:46|3.6407
08:25:48|3.6407
08:25:48|3.6407
08:25:49|3.6407
08:25:50|3.6407
08:25:51|3.6407
08:25:52|3.6407
08:25:53|3.6407
08:25:54|3.6407
08:25:56|3.6407
08:25:56|3.6417
08:25:57|3.6417
08:25:58|3.639
08:25:59|3.639
08:26:00|3.6421
08:26:01|3.6421
08:26:02|3.641
08:26:03|3.641
08:26:04|3.641
08:26:05|3.641
08:26:06|3.641
08:26:07|3.641
08:26:09|3.641
08:26:09|3.641
08:26:11|3.641
08:26:12|3.641
08:26:12|3.641
08:26:13|3.641
08:26:15|3.641
08:26:16|3.6393
08:26:17|3.6393
08:26:18|3.6393
08:26:19|3.6393
08:26:20|3.6393
08:26:21|3.6411
08:26:22|3.6411
08:26:23|3.6411
08:26:24|3.6411
08:26:25|3.6411
08:26:26|3.6411
08:26:27|3.6411
08:26:28|3.6411
08:26:29|3.6412
08:26:30|3.6412
08:26:32|3.6412
08:26:32|3.6412
08:26:34|3.6412
08:26:34|3.6404
08:26:35|3.6404
08:26:37|3.6395
08:26:38|3.6395
08:26:39|3.6395
08:26:40|3.6395
08:26:41|3.6395
08:26:42|3.6395
08:26:43|3.6432
08:26:44|3.6432
08:26:45|3.6448
08:26:46|3.6448
08:26:47|3.6448
08:26:48|3.6448
08:26:49|3.6448
08:26:50|3.6448
08:26:51|3.6448
08:26:52|3.6448
08:26:53|3.6448
08:26:54|3.6448
08:26:55|3.6448
08:26:56|3.6434
08:26:58|3.6418
08:26:58|3.6418
08:26:59|3.64
08:27:01|3.64
08:27:01|3.64
08:27:02|3.64
08:27:04|3.64
08:27:04|3.64
08:27:05|3.64
08:27:06|3.64
08:27:08|3.64
08:27:09|3.64
08:27:10|3.64
08:27:11|3.64
08:27:12|3.64
08:27:13|3.64
08:27:15|3.64
08:27:16|3.64
08:27:16|3.64
08:27:18|3.6421
08:27:19|3.6421
08:27:20|3.6421
08:27:21|3.6421
08:27:23|3.6405
08:27:23|3.6405
08:27:24|3.6405
08:27:25|3.6405
08:27:26|3.6405
08:27:27|3.6405
08:27:28|3.6405
08:27:29|3.6405
08:27:30|3.6405
08:27:31|3.6405
08:27:33|3.6405
08:27:34|3.6405
08:27:34|3.6405
08:27:36|3.6405
08:27:36|3.6416
08:27:37|3.6416
08:27:38|3.6416
08:27:40|3.6416
08:27:41|3.6416
08:27:42|3.6416
08:27:43|3.6404
08:27:44|3.6404
08:27:45|3.6401
08:27:46|3.6401
08:27:47|3.6401
08:27:48|3.6401
08:27:49|3.6401
08:27:50|3.6401
08:27:51|3.6401
08:27:52|3.6401
08:27:53|3.6401
08:27:55|3.6401
08:27:55|3.6401
08:27:56|3.6401
08:27:57|3.6401
08:27:58|3.6401
08:28:00|3.6425
08:28:00|3.6451
08:28:01|3.6451
08:28:02|3.6451
08:28:03|3.6473
08:28:04|3.6448
08:28:05|3.6462
08:28:06|3.6458
08:28:08|3.6458
08:28:08|3.6458
08:28:09|3.6458
08:28:11|3.6472
08:28:12|3.6468
08:28:13|3.6468
08:28:15|3.6468
08:28:16|3.6468
08:28:17|3.6468
08:28:18|3.6468
08:28:19|3.6468
08:28:20|3.6468
08:28:21|3.6468
08:28:22|3.6468
08:28:23|3.6468
08:28:24|3.6468
08:28:25|3.6468
08:28:26|3.6468
08:28:27|3.6468
08:28:28|3.65
08:28:29|3.65
08:28:31|3.65
08:28:31|3.65
08:28:32|3.65
08:28:33|3.65
08:28:34|3.6498
08:28:35|3.6498
08:28:36|3.65
08:28:37|3.6492
08:28:38|3.6501
08:28:39|3.6496
08:28:40|3.6493
08:28:42|3.6493
08:28:43|3.6492
08:28:43|3.6508
08:28:44|3.6488
08:28:45|3.6488
08:28:47|3.6488
08:28:48|3.6487
08:28:48|3.6487
08:28:50|3.6487
08:28:51|3.6487
08:28:51|3.6487
08:28:53|3.6488
08:28:54|3.6488
08:28:54|3.6488
08:28:56|3.6488
08:28:57|3.6488
08:28:58|3.6519
08:28:59|3.6519
08:28:59|3.6519
08:29:00|3.6519
08:29:01|3.6519
08:29:03|3.6519
08:29:04|3.6519
08:29:05|3.6519
08:29:06|3.6519
08:29:06|3.6519
08:29:08|3.6519
08:29:09|3.6519
08:29:11|3.6519
08:29:12|3.6519
08:29:13|3.6519
08:29:14|3.6519
08:29:15|3.6519
08:29:16|3.6519
08:29:17|3.6524
08:29:18|3.6527
08:29:19|3.6512
08:29:20|3.6512
08:29:21|3.6512
08:29:22|3.6527
08:29:23|3.6527
08:29:24|3.6527
08:29:25|3.6542
08:29:26|3.6542
08:29:27|3.6542
08:29:28|3.655
08:29:30|3.655
08:29:31|3.655
08:29:32|3.655
08:29:32|3.6568
08:29:34|3.6564
08:29:34|3.6564
08:29:35|3.6564
08:29:36|3.6589
08:29:37|3.66
08:29:39|3.66
08:29:39|3.66
08:29:40|3.66
08:29:42|3.66
08:29:42|3.66
08:29:43|3.659
08:29:45|3.6604
08:29:46|3.6604
08:29:47|3.6604
08:29:48|3.6601
08:29:49|3.6601
08:29:50|3.6609
08:29:51|3.6609
08:29:53|3.6629
08:29:53|3.6629
08:29:54|3.6629
08:29:56|3.6629
08:29:56|3.6577
08:29:58|3.6577
08:29:59|3.6594
08:29:59|3.6594
08:30:00|3.6594
08:30:02|3.6586
08:30:02|3.6586
08:30:03|3.6564
08:30:04|3.6528
08:30:07|3.6535
08:30:07|3.6551
08:30:08|3.6551
08:30:09|3.6551
08:30:11|3.6551
08:30:12|3.6551
08:30:12|3.6551
08:30:14|3.6551
08:30:15|3.6551
08:30:16|3.6551
08:30:17|3.6545
08:30:18|3.6545
08:30:19|3.6545
08:30:20|3.6545
08:30:21|3.6545
08:30:23|3.6545
08:30:24|3.6545
08:30:24|3.6545
08:30:25|3.6511
08:30:26|3.6511
08:30:27|3.6511
08:30:29|3.6511
08:30:29|3.65
08:30:30|3.65
08:30:31|3.65
08:30:32|3.65
08:30:33|3.6527
08:30:35|3.6527
08:30:36|3.6527
08:30:37|3.6527
08:30:39|3.6527
08:30:39|3.6497
08:30:40|3.6527
08:30:41|3.6527
08:30:43|3.6527
08:30:43|3.6527
08:30:45|3.6552
08:30:46|3.6541
08:30:46|3.6554
08:30:47|3.6554
08:30:48|3.6554
08:30:49|3.6554
08:30:50|3.6554
08:30:51|3.6554
08:30:53|3.6547
08:30:53|3.6547
08:30:55|3.6547
08:30:55|3.6547
08:30:56|3.6547
08:30:57|3.6547
08:30:58|3.6547
08:31:00|3.6547
08:31:00|3.6547
08:31:01|3.6558
08:31:03|3.6558
08:31:04|3.6558
08:31:04|3.6558
08:31:06|3.6558
08:31:07|3.6558
08:31:07|3.6558
08:31:09|3.6554
08:31:10|3.6552
08:31:10|3.6552
08:31:12|3.6567
08:31:14|3.6567
08:31:14|3.6567
08:31:15|3.6567
08:31:17|3.6567
08:31:17|3.6567
08:31:18|3.6567
08:31:19|3.6567
08:31:20|3.6567
08:31:21|3.6567
08:31:23|3.6567
08:31:24|3.6567
08:31:25|3.6613
08:31:26|3.6616
08:31:27|3.6616
08:31:28|3.6617
08:31:28|3.6617
08:31:31|3.6617
08:31:31|3.6605
08:31:32|3.6605
08:31:33|3.6605
08:31:35|3.6605
08:31:35|3.6605
08:31:36|3.6605
08:31:37|3.6605
08:31:38|3.6584
08:31:40|3.6584
08:31:41|3.6584
08:31:41|3.6572
08:31:43|3.6576
08:31:43|3.6576
08:31:45|3.6578
08:31:46|3.6578
08:31:46|3.6578
08:31:48|3.6533
08:31:48|3.6522
08:31:50|3.6514
08:31:51|3.6514
08:31:52|3.6514
08:31:53|3.6538
08:31:54|3.6538
08:31:54|3.6538
08:31:55|3.6538
08:31:57|3.6538
08:31:58|3.6538
08:31:59|3.6538
08:31:59|3.6522
08:32:01|3.6522
08:32:02|3.6516
08:32:02|3.6517
08:32:04|3.6516
08:32:05|3.6523
08:32:06|3.6523
08:32:06|3.6523
08:32:08|3.6523
08:32:08|3.6523
08:32:10|3.6523
08:32:11|3.6523
08:32:11|3.6523
08:32:14|3.6523
08:32:14|3.6523
08:32:16|3.6523
08:32:17|3.6523
08:32:18|3.6523
08:32:20|3.6534
08:32:21|3.6534
08:32:21|3.6534
08:32:23|3.6523
08:32:24|3.6523
08:32:25|3.6523
08:32:26|3.6523
08:32:27|3.6523
08:32:28|3.6528
08:32:29|3.6528
08:32:30|3.6528
08:32:31|3.6528
08:32:32|3.6528
08:32:33|3.6528
08:32:34|3.6502
08:32:35|3.6501
08:32:36|3.6501
08:32:37|3.6501
08:32:38|3.6501
08:32:39|3.6538
08:32:40|3.6538
08:32:41|3.6538
08:32:42|3.6538
08:32:44|3.6538
08:32:45|3.6538
08:32:45|3.6553
08:32:46|3.6553
08:32:47|3.6553
08:32:48|3.6553
08:32:49|3.6553
08:32:50|3.6553
08:32:51|3.6553
08:32:52|3.6554
08:32:53|3.6554
08:32:54|3.6554
08:32:56|3.6554
08:32:56|3.6504
08:32:57|3.6504
08:32:58|3.6502
08:32:59|3.6502
08:33:02|3.6521
08:33:03|3.6535
08:33:04|3.6535
08:33:04|3.6535
08:33:06|3.6535
08:33:07|3.6519
08:33:08|3.6519
08:33:09|3.6519
08:33:10|3.6519
08:33:11|3.6535
08:33:12|3.6522
08:33:13|3.6522
08:33:14|3.6522
08:33:15|3.6522
08:33:16|3.6522
08:33:17|3.6541
08:33:19|3.6534
08:33:19|3.6534
08:33:20|3.6534
08:33:21|3.6534
08:33:23|3.6534
08:33:24|3.6522
08:33:25|3.6522
08:33:26|3.6519
08:33:27|3.6519
08:33:27|3.6515
08:33:29|3.6504
08:33:30|3.6504
08:33:31|3.6502
08:33:32|3.6502
08:33:33|3.6502
08:33:34|3.6502
08:33:35|3.6502
08:33:36|3.6502
08:33:37|3.6502
08:33:38|3.6502
08:33:39|3.6503
08:33:40|3.6503
08:33:41|3.6503
08:33:42|3.6503
08:33:43|3.6503
08:33:44|3.6503
08:33:45|3.6527
08:33:46|3.6526
08:33:47|3.6493
08:33:48|3.6493
08:33:49|3.6493
08:33:50|3.6493
08:33:51|3.6525
08:33:52|3.6525
08:33:53|3.6525
08:33:54|3.6525
08:33:55|3.6525
08:33:56|3.6525
08:33:58|3.6525
08:33:58|3.6525
08:33:59|3.6525
08:34:00|3.6525
08:34:01|3.651
08:34:03|3.651
08:34:03|3.651
08:34:04|3.651
08:34:05|3.6513
08:34:06|3.6513
08:34:07|3.6513
08:34:09|3.6513
08:34:09|3.6511
08:34:10|3.6518
08:34:11|3.6515
08:34:13|3.6507
08:34:13|3.6507
08:34:14|3.6522
08:34:15|3.6522
08:34:17|3.6522
08:34:18|3.6522
08:34:20|3.6496
08:34:20|3.6511
08:34:22|3.6511
08:34:23|3.6511
08:34:23|3.6513
08:34:25|3.6513
08:34:26|3.6514
08:34:27|3.6508
08:34:28|3.6508
08:34:29|3.6508
08:34:29|3.6505
08:34:31|3.6506
08:34:32|3.6493
08:34:33|3.6499
08:34:34|3.6499
08:34:36|3.6499
08:34:37|3.6499
08:34:38|3.6499
08:34:39|3.65
08:34:40|3.65
08:34:41|3.65
08:34:43|3.6489
08:34:43|3.6489
08:34:45|3.6491
08:34:45|3.6491
08:34:47|3.6492
08:34:48|3.6492
08:34:48|3.6492
08:34:49|3.6496
08:34:51|3.6494
08:34:51|3.6493
08:34:53|3.6493
08:34:53|3.65
08:34:56|3.65
08:34:57|3.6491
08:34:57|3.6506
08:34:59|3.6506
08:34:59|3.6506
08:35:00|3.652
08:35:01|3.652
08:35:02|3.6523
08:35:03|3.6523
08:35:04|3.6524
08:35:05|3.6522
08:35:06|3.6522
08:35:07|3.6521
08:35:08|3.6521
08:35:09|3.6521
08:35:10|3.6521
08:35:11|3.6514
08:35:12|3.6514
08:35:13|3.6514
08:35:15|3.6514
08:35:16|3.6514
08:35:17|3.6514
08:35:18|3.6535
08:35:19|3.6535
08:35:21|3.6556
08:35:21|3.6556
08:35:23|3.6566
08:35:24|3.6566
08:35:25|3.6566
08:35:26|3.658
08:35:27|3.658
08:35:28|3.658
08:35:30|3.6585
08:35:30|3.6585
08:35:31|3.6586
08:35:33|3.6586
08:35:34|3.6587
08:35:35|3.6587
08:35:35|3.6596
08:35:37|3.6596
08:35:38|3.6585
08:35:39|3.6585
08:35:39|3.6585
08:35:41|3.6585
08:35:43|3.6554
08:35:44|3.6556
08:35:44|3.6556
08:35:46|3.6556
08:35:47|3.6556
08:35:48|3.6556
08:35:48|3.6556
08:35:49|3.6556
08:35:51|3.6556
08:35:51|3.6556
08:35:52|3.6556
08:35:54|3.6556
08:35:55|3.6556
08:35:55|3.6556
08:35:57|3.6556
08:35:58|3.6556
08:35:59|3.6556
08:36:00|3.6556
08:36:01|3.6556
08:36:02|3.6556
08:36:03|3.6556
08:36:04|3.6556
08:36:05|3.6556
08:36:06|3.6532
08:36:07|3.6536
08:36:08|3.6537
08:36:09|3.6537
08:36:10|3.6537
08:36:11|3.6537
08:36:12|3.6536
08:36:13|3.6536
08:36:14|3.6536
08:36:16|3.6519
08:36:16|3.6479
08:36:18|3.6479
08:36:19|3.6479
08:36:20|3.6479
08:36:21|3.6479
08:36:22|3.6497
08:36:23|3.6497
08:36:24|3.6497
08:36:25|3.6497
08:36:27|3.6468
08:36:27|3.6468
08:36:28|3.6464
08:36:29|3.646
08:36:30|3.6474
08:36:31|3.6474
08:36:33|3.6456
08:36:33|3.6456
08:36:35|3.6456
08:36:36|3.6456
08:36:36|3.6456
08:36:38|3.6456
08:36:39|3.6474
08:36:40|3.6474
08:36:41|3.6502
08:36:42|3.6502
08:36:43|3.65
08:36:44|3.65
08:36:45|3.65
08:36:46|3.65
08:36:47|3.65
08:36:48|3.65
08:36:49|3.65
08:36:50|3.6511
08:36:51|3.6511
08:36:52|3.6511
08:36:53|3.6511
08:36:54|3.6511
08:36:55|3.6511
08:36:56|3.6511
08:36:57|3.6511
08:36:58|3.6511
08:37:00|3.6511
08:37:01|3.6511
08:37:02|3.6513
08:37:03|3.6513
08:37:03|3.6513
08:37:05|3.6511
08:37:06|3.6494
08:37:07|3.6513
08:37:08|3.6513
08:37:09|3.6513
08:37:10|3.6513
08:37:11|3.6513
08:37:12|3.6513
08:37:13|3.6513
08:37:14|3.651
08:37:15|3.651
08:37:16|3.651
08:37:17|3.651
08:37:18|3.651
08:37:20|3.6504
08:37:21|3.6504
08:37:21|3.6504
08:37:22|3.6528
08:37:24|3.6528
08:37:26|3.6528
08:37:26|3.6512
08:37:28|3.6512
08:37:28|3.6512
08:37:30|3.6512
08:37:31|3.6512
08:37:31|3.6512
08:37:33|3.6504
08:37:34|3.6504
08:37:35|3.6504
08:37:36|3.6504
08:37:36|3.6504
08:37:38|3.6504
08:37:38|3.6504
08:37:40|3.6504
08:37:41|3.6513
08:37:42|3.6513
08:37:43|3.6513
08:37:44|3.6513
08:37:45|3.6513
08:37:46|3.6513
08:37:47|3.6513
08:37:48|3.6511
08:37:49|3.6511
08:37:51|3.6489
08:37:52|3.6489
08:37:53|3.6489
08:37:53|3.6488
08:37:54|3.6488
08:37:55|3.6488
08:37:57|3.6488
08:37:58|3.6488
08:37:59|3.6488
08:38:00|3.6478
08:38:00|3.6469
08:38:02|3.6493
08:38:02|3.6493
08:38:04|3.6493
08:38:04|3.6493
08:38:05|3.6496
08:38:07|3.6496
08:38:07|3.6496
08:38:08|3.6505
08:38:09|3.6505
08:38:10|3.6503
08:38:11|3.6503
08:38:12|3.6503
08:38:13|3.6503
08:38:15|3.6495
08:38:16|3.6495
08:38:17|3.6495
08:38:18|3.6496
08:38:19|3.6496
08:38:20|3.6495
08:38:21|3.6495
08:38:22|3.6495
08:38:24|3.6495
08:38:24|3.6495
08:38:25|3.6457
08:38:27|3.6457
08:38:28|3.6498
08:38:29|3.6476
08:38:30|3.6476
08:38:32|3.6498
08:38:32|3.6498
08:38:34|3.6498
08:38:34|3.6498
08:38:35|3.6498
08:38:36|3.6498
08:38:37|3.6498
08:38:38|3.6498
08:38:40|3.6489
08:38:40|3.6489
08:38:42|3.6489
08:38:43|3.65
08:38:43|3.65
08:38:44|3.65
08:38:45|3.6499
08:38:47|3.6499
08:38:48|3.6508
08:38:48|3.6508
08:38:49|3.6508
08:38:50|3.6517
08:38:52|3.6517
08:38:53|3.6517
08:38:53|3.6516
08:38:55|3.6516
08:38:56|3.6516
08:38:57|3.6516
08:38:58|3.6518
08:38:58|3.6518
08:39:00|3.6541
08:39:01|3.6541
08:39:01|3.6541
08:39:03|3.6541
08:39:04|3.6541
08:39:05|3.6541
08:39:06|3.6541
08:39:07|3.6541
08:39:08|3.6541
08:39:09|3.6541
08:39:10|3.6541
08:39:11|3.6541
08:39:12|3.6541
08:39:13|3.6541
08:39:14|3.6541
08:39:15|3.6541
08:39:16|3.654
08:39:17|3.654
08:39:18|3.654
08:39:19|3.654
08:39:21|3.654
08:39:21|3.654
08:39:23|3.654
08:39:25|3.658
08:39:26|3.658
08:39:27|3.658
08:39:28|3.658
08:39:29|3.658
08:39:30|3.658
08:39:31|3.658
08:39:32|3.658
08:39:33|3.658
08:39:34|3.6567
08:39:36|3.6567
08:39:37|3.6567
08:39:37|3.6567
08:39:38|3.6567
08:39:39|3.6567
08:39:40|3.658
08:39:41|3.658
08:39:42|3.658
08:39:43|3.658
08:39:45|3.658
08:39:45|3.6586
08:39:46|3.6586
08:39:47|3.662
08:39:48|3.662
08:39:49|3.6618
08:39:50|3.662
08:39:51|3.6628
08:39:52|3.6622
08:39:53|3.6622
08:39:54|3.6622
08:39:55|3.6635
08:39:56|3.6635
08:39:58|3.6635
08:39:58|3.6635
08:39:59|3.6641
08:40:00|3.6641
08:40:01|3.6641
08:40:03|3.6641
08:40:03|3.6627
08:40:04|3.6634
08:40:05|3.6622
08:40:07|3.6632
08:40:07|3.6632
08:40:09|3.6632
08:40:10|3.6614
08:40:11|3.6657
08:40:12|3.6657
08:40:13|3.6655
08:40:14|3.6655
08:40:15|3.6655
08:40:16|3.6655
08:40:17|3.6655
08:40:18|3.6655
08:40:19|3.6656
08:40:20|3.6658
08:40:21|3.6662
08:40:23|3.6662
08:40:24|3.669
08:40:25|3.6688
08:40:27|3.6675
08:40:28|3.6675
08:40:28|3.6675
08:40:29|3.6678
08:40:30|3.669
08:40:32|3.669
08:40:33|3.669
08:40:33|3.6694
08:40:34|3.6694
08:40:36|3.6694
08:40:37|3.6699
08:40:37|3.6667
08:40:38|3.6677
08:40:39|3.67
08:40:41|3.6694
08:40:42|3.6694
08:40:43|3.6694
08:40:44|3.6694
08:40:45|3.6691
08:40:46|3.6691
08:40:47|3.6685
08:40:48|3.6677
08:40:49|3.6677
08:40:50|3.6672
08:40:51|3.6672
08:40:52|3.6665
08:40:53|3.6675
08:40:54|3.6675
08:40:55|3.6675
08:40:56|3.6676
08:40:57|3.6676
08:40:58|3.6676
08:41:00|3.6676
08:41:01|3.6676
08:41:01|3.6676
08:41:02|3.6676
08:41:03|3.6676
08:41:05|3.6676
08:41:05|3.6676
08:41:06|3.6676
08:41:07|3.6652
08:41:09|3.6652
08:41:10|3.6652
08:41:11|3.6652
08:41:12|3.6652
08:41:13|3.6649
08:41:14|3.6649
08:41:15|3.6641
08:41:16|3.6641
08:41:17|3.6641
08:41:18|3.6639
08:41:19|3.6639
08:41:20|3.6639
08:41:21|3.6639
08:41:22|3.6639
08:41:23|3.6639
08:41:25|3.669
08:41:26|3.6712
08:41:26|3.6685
08:41:28|3.6694
08:41:29|3.6694
08:41:30|3.6694
08:41:31|3.669
08:41:32|3.669
08:41:33|3.6707
08:41:34|3.6707
08:41:36|3.6707
08:41:36|3.6707
08:41:37|3.6706
08:41:38|3.6706
08:41:39|3.6707
08:41:41|3.671
08:41:41|3.671
08:41:42|3.6711
08:41:43|3.6711
08:41:44|3.6711
08:41:45|3.671
08:41:46|3.671
08:41:47|3.671
08:41:49|3.671
08:41:49|3.671
08:41:50|3.6705
08:41:52|3.6701
08:41:53|3.6693
08:41:54|3.6693
08:41:55|3.6711
08:41:56|3.6711
08:41:57|3.6711
08:41:58|3.6725
08:41:59|3.6711
08:42:00|3.6695
08:42:01|3.6695
08:42:02|3.6695
08:42:03|3.6695
08:42:04|3.6695
08:42:05|3.6695
08:42:06|3.6695
08:42:07|3.6695
08:42:08|3.6695
08:42:09|3.6695
08:42:10|3.6695
08:42:12|3.6695
08:42:13|3.6689
08:42:13|3.6685
08:42:14|3.6685
08:42:15|3.6691
08:42:16|3.6691
08:42:18|3.6695
08:42:19|3.6723
08:42:19|3.6696
08:42:21|3.6724
08:42:22|3.6724
08:42:23|3.6697
08:42:24|3.6697
08:42:26|3.6717
08:42:26|3.6695
08:42:28|3.6695
08:42:29|3.6713
08:42:29|3.6713
08:42:31|3.6711
08:42:31|3.6711
08:42:33|3.6711
08:42:34|3.6711
08:42:35|3.6711
08:42:37|3.6715
08:42:37|3.6715
08:42:38|3.6722
08:42:39|3.6723
08:42:41|3.673
08:42:42|3.673
08:42:43|3.673
08:42:45|3.673
08:42:45|3.6724
08:42:46|3.6724
08:42:48|3.6733
08:42:48|3.6733
08:42:49|3.6733
08:42:51|3.6733
08:42:52|3.6731
08:42:53|3.6731
08:42:54|3.6731
08:42:54|3.6729
08:42:55|3.6726
08:42:57|3.673
08:42:58|3.673
08:42:59|3.673
08:43:00|3.673
08:43:01|3.6725
08:43:02|3.6724
08:43:03|3.6721
08:43:04|3.6729
08:43:05|3.6729
08:43:06|3.6729
08:43:07|3.6729
08:43:08|3.6729
08:43:09|3.6729
08:43:10|3.6761
08:43:11|3.6761
08:43:12|3.6772
08:43:13|3.6772
08:43:14|3.6775
08:43:15|3.6775
08:43:16|3.6775
08:43:17|3.6775
08:43:19|3.6775
08:43:19|3.6775
08:43:20|3.6775
08:43:21|3.6769
08:43:23|3.6769
08:43:24|3.6764
08:43:25|3.6764
08:43:27|3.6763
08:43:27|3.6769
08:43:29|3.6769
08:43:30|3.6761
08:43:31|3.6777
08:43:32|3.6777
08:43:33|3.6757
08:43:34|3.6774
08:43:36|3.6774
08:43:37|3.6774
08:43:38|3.6773
08:43:38|3.6757
08:43:39|3.6757
08:43:40|3.6757
08:43:42|3.6757
08:43:43|3.6757
08:43:43|3.6757
08:43:45|3.6775
08:43:45|3.6775
08:43:47|3.6737
08:43:48|3.6767
08:43:48|3.6767
08:43:50|3.677
08:43:51|3.677
08:43:52|3.6774
08:43:53|3.6753
08:43:54|3.6753
08:43:55|3.6759
08:43:55|3.6747
08:43:56|3.6716
08:43:58|3.6716
08:43:59|3.6723
08:44:00|3.6723
08:44:00|3.6742
08:44:01|3.6742
08:44:02|3.6742
08:44:03|3.6737
08:44:05|3.6737
08:44:05|3.6719
08:44:07|3.6726
08:44:07|3.6726
08:44:09|3.6726
08:44:11|3.6746
08:44:12|3.6746
08:44:12|3.6742
08:44:13|3.6742
08:44:14|3.6726
08:44:15|3.6726
08:44:16|3.6726
08:44:17|3.6726
08:44:18|3.6726
08:44:19|3.6761
08:44:20|3.6761
08:44:21|3.6738
08:44:22|3.6738
08:44:23|3.6738
08:44:24|3.6738
08:44:26|3.675
08:44:27|3.675
08:44:27|3.675
08:44:29|3.675
08:44:30|3.675
08:44:31|3.6738
08:44:32|3.675
08:44:33|3.6775
08:44:34|3.6775
08:44:35|3.6775
08:44:37|3.6775
08:44:38|3.6759
08:44:38|3.676
08:44:40|3.676
08:44:41|3.676
08:44:41|3.676
08:44:43|3.676
08:44:43|3.676
08:44:44|3.676
08:44:46|3.676
08:44:46|3.676
08:44:48|3.676
08:44:49|3.676
08:44:50|3.6752
08:44:50|3.6752
08:44:52|3.6752
08:44:53|3.6752
08:44:54|3.6752
08:44:55|3.6752
08:44:55|3.6721
08:44:57|3.6738
08:44:58|3.6718
08:44:59|3.6713
08:45:00|3.6713
08:45:01|3.6713
08:45:02|3.6713
08:45:03|3.6713
08:45:05|3.6713
08:45:06|3.6713
08:45:07|3.6713
08:45:08|3.6713
08:45:08|3.672
08:45:09|3.6677
08:45:10|3.6667
08:45:12|3.6667
08:45:13|3.6656
08:45:13|3.6656
08:45:15|3.6656
08:45:16|3.6656
08:45:17|3.6656
08:45:18|3.6656
08:45:18|3.6656
08:45:20|3.6656
08:45:20|3.6656
08:45:22|3.6656
08:45:22|3.6656
08:45:23|3.6656
08:45:24|3.6651
08:45:26|3.6651
08:45:27|3.6651
08:45:28|3.6626
08:45:29|3.6625
08:45:31|3.6625
08:45:32|3.6625
08:45:33|3.6655
08:45:34|3.6655
08:45:35|3.6655
08:45:36|3.6655
08:45:37|3.6662
08:45:38|3.6662
08:45:39|3.6662
08:45:40|3.6662
08:45:41|3.6594
08:45:42|3.6594
08:45:42|3.6594
08:45:44|3.6594
08:45:44|3.6594
08:45:46|3.6594
08:45:47|3.6594
08:45:48|3.6627
08:45:49|3.6629
08:45:50|3.6619
08:45:51|3.6619
08:45:52|3.6619
08:45:54|3.6619
08:45:55|3.6619
08:45:55|3.6637
08:45:56|3.6637
08:45:57|3.6637
08:45:58|3.6637
08:46:00|3.6637
08:46:01|3.6637
08:46:02|3.6637
08:46:03|3.6637
08:46:04|3.6637
08:46:05|3.6637
08:46:06|3.6638
08:46:07|3.6639
08:46:08|3.6634
08:46:09|3.6634
08:46:10|3.6634
08:46:11|3.6634
08:46:12|3.6634
08:46:13|3.6634
08:46:14|3.6634
08:46:15|3.6638
08:46:16|3.6638
08:46:17|3.6638
08:46:18|3.6638
08:46:19|3.6638
08:46:20|3.6638
08:46:21|3.6638
08:46:22|3.6637
08:46:23|3.6637
08:46:24|3.6637
08:46:25|3.6637
08:46:26|3.6638
08:46:27|3.6638
08:46:28|3.6638
08:46:30|3.6638
08:46:31|3.6638
08:46:32|3.6638
08:46:33|3.6638
08:46:34|3.6622
08:46:35|3.6622
08:46:36|3.6622
08:46:37|3.6622
08:46:38|3.6622
08:46:39|3.6622
08:46:40|3.6622
08:46:41|3.6622
08:46:42|3.6614
08:46:43|3.6614
08:46:44|3.6634
08:46:45|3.6634
08:46:47|3.6634
08:46:48|3.6634
08:46:49|3.6634
08:46:49|3.6634
08:46:51|3.6634
08:46:51|3.6634
08:46:53|3.6634
08:46:54|3.6596
08:46:55|3.6596
08:46:56|3.6606
08:46:58|3.6634
08:46:58|3.6628
08:47:00|3.6628
08:47:00|3.6614
08:47:01|3.6614
08:47:03|3.6614
08:47:03|3.6614
08:47:05|3.6637
08:47:06|3.6632
08:47:07|3.6632
08:47:08|3.6632
08:47:10|3.6652
08:47:11|3.6652
08:47:11|3.6652
08:47:12|3.6656
08:47:14|3.667
08:47:14|3.6679
08:47:15|3.668
08:47:16|3.668
08:47:17|3.6693
08:47:18|3.6693
08:47:19|3.6693
08:47:20|3.6693
08:47:21|3.6693
08:47:22|3.6693
08:47:23|3.6693
08:47:24|3.6693
08:47:25|3.6673
08:47:26|3.6673
08:47:28|3.6681
08:47:30|3.6681
08:47:31|3.6683
08:47:33|3.6682
08:47:33|3.6695
08:47:34|3.6695
08:47:36|3.669
08:47:36|3.669
08:47:37|3.669
08:47:38|3.669
08:47:41|3.669
08:47:41|3.669
08:47:42|3.669
08:47:43|3.669
08:47:44|3.669
08:47:45|3.669
08:47:47|3.669
08:47:47|3.669
08:47:48|3.669
08:47:49|3.669
08:47:50|3.669
08:47:51|3.6721
08:47:52|3.6722
08:47:53|3.6727
08:47:54|3.6727
08:47:56|3.6731
08:47:57|3.6731
08:47:57|3.6731
08:47:58|3.6731
08:48:00|3.6731
08:48:00|3.6731
08:48:01|3.6731
08:48:02|3.6731
08:48:03|3.6731
08:48:04|3.6731
08:48:05|3.6731
08:48:07|3.6731
08:48:07|3.6731
08:48:09|3.6704
08:48:10|3.6704
08:48:11|3.6734
08:48:12|3.6729
08:48:12|3.6729
08:48:14|3.6729
08:48:15|3.6738
08:48:16|3.6738
08:48:16|3.6738
08:48:17|3.6738
08:48:19|3.6738
08:48:20|3.6738
08:48:21|3.6738
08:48:22|3.6738
08:48:23|3.6738
08:48:24|3.6738
08:48:25|3.6738
08:48:26|3.6738
08:48:27|3.6738
08:48:28|3.6738
08:48:30|3.6738
08:48:31|3.6738
08:48:32|3.6738
08:48:33|3.6738
08:48:34|3.6738
08:48:35|3.6741
08:48:36|3.6742
08:48:37|3.6742
08:48:38|3.6742
08:48:39|3.6742
08:48:41|3.6742
08:48:42|3.6742
08:48:43|3.6742
08:48:44|3.6742
08:48:44|3.6725
08:48:45|3.6725
08:48:47|3.6725
08:48:47|3.6715
08:48:48|3.6715
08:48:49|3.6715
08:48:51|3.6715
08:48:52|3.6715
08:48:52|3.6715
08:48:53|3.6715
08:48:55|3.6715
08:48:55|3.6707
08:48:56|3.669
08:48:57|3.6677
08:48:58|3.6677
08:49:00|3.6677
08:49:00|3.6677
08:49:01|3.6677
08:49:02|3.6677
08:49:04|3.668
08:49:05|3.668
08:49:06|3.668
08:49:06|3.67
08:49:08|3.67
08:49:08|3.67
08:49:10|3.67
08:49:10|3.67
08:49:11|3.67
08:49:12|3.67
08:49:13|3.67
08:49:15|3.6712
08:49:15|3.6712
08:49:17|3.6712
08:49:18|3.6712
08:49:18|3.6712
08:49:19|3.67
08:49:20|3.6706
08:49:21|3.6706
08:49:22|3.6684
08:49:23|3.6677
08:49:24|3.6643
08:49:26|3.6643
08:49:27|3.6654
08:49:28|3.6656
08:49:29|3.6656
08:49:31|3.6656
08:49:32|3.6656
08:49:33|3.6656
08:49:33|3.6656
08:49:34|3.6673
08:49:36|3.6673
08:49:37|3.6673
08:49:38|3.6673
08:49:39|3.6673
08:49:39|3.6673
08:49:40|3.6673
08:49:42|3.6673
08:49:43|3.6673
08:49:43|3.6673
08:49:45|3.6642
08:49:45|3.6632
08:49:47|3.6632
08:49:48|3.6632
08:49:49|3.6632
08:49:50|3.6632
08:49:51|3.6632
08:49:52|3.6632
08:49:53|3.6632
08:49:54|3.6632
08:49:55|3.6632
08:49:56|3.6657
08:49:57|3.6663
08:49:58|3.6663
08:49:59|3.6663
08:50:00|3.6663
08:50:01|3.6676
08:50:03|3.6676
08:50:04|3.6698
08:50:04|3.6698
08:50:05|3.6698
08:50:06|3.6698
08:50:07|3.6685
08:50:09|3.6666
08:50:10|3.6666
08:50:11|3.6666
08:50:12|3.6666
08:50:13|3.6656
08:50:13|3.6656
08:50:14|3.6656
08:50:15|3.6656
08:50:17|3.6656
08:50:18|3.6656
08:50:19|3.6656
08:50:20|3.6656
08:50:21|3.6656
08:50:22|3.665
08:50:23|3.665
08:50:25|3.6654
08:50:25|3.6654
08:50:26|3.6654
08:50:27|3.6654
08:50:28|3.6654
08:50:29|3.6676
08:50:30|3.6676
08:50:32|3.6676
08:50:33|3.6676
08:50:34|3.6676
08:50:35|3.6659
08:50:36|3.6654
08:50:38|3.6654
08:50:39|3.6654
08:50:40|3.6654
08:50:41|3.6646
08:50:42|3.6646
08:50:42|3.6646
08:50:45|3.6646
08:50:45|3.6646
08:50:47|3.6646
08:50:47|3.6646
08:50:48|3.6644
08:50:49|3.6665
08:50:50|3.6649
08:50:52|3.6649
08:50:52|3.6649
08:50:53|3.6649
08:50:54|3.6649
08:50:56|3.6631
08:50:57|3.6631
08:50:58|3.6631
08:50:59|3.6631
08:50:59|3.6631
08:51:01|3.6631
08:51:02|3.6631
08:51:03|3.6631
08:51:04|3.6631
08:51:05|3.6598
08:51:06|3.6569
08:51:07|3.6569
08:51:08|3.6569
08:51:10|3.6569
08:51:10|3.6569
08:51:11|3.6569
08:51:12|3.6569
08:51:13|3.6569
08:51:14|3.6569
08:51:16|3.6569
08:51:16|3.6569
08:51:18|3.6547
08:51:18|3.6535
08:51:19|3.6552
08:51:20|3.6552
08:51:21|3.6562
08:51:22|3.6562
08:51:23|3.6562
08:51:24|3.6562
08:51:26|3.6554
08:51:26|3.6554
08:51:28|3.6554
08:51:29|3.6554
08:51:29|3.6552
08:51:31|3.6552
08:51:32|3.6562
08:51:33|3.6584
08:51:34|3.6584
08:51:35|3.6584
08:51:36|3.6584
08:51:37|3.6584
08:51:38|3.6574
08:51:39|3.658
08:51:40|3.658
08:51:42|3.658
08:51:42|3.658
08:51:43|3.658
08:51:44|3.6554
08:51:45|3.6554
08:51:47|3.6554
08:51:47|3.6554
08:51:49|3.6554
08:51:50|3.6554
08:51:51|3.6554
08:51:51|3.6554
08:51:53|3.6554
08:51:54|3.655
08:51:54|3.655
08:51:55|3.655
08:51:56|3.655
08:51:58|3.655
08:51:59|3.655
08:52:00|3.655
08:52:01|3.655
08:52:02|3.655
08:52:03|3.655
08:52:04|3.655
08:52:05|3.655
08:52:06|3.655
08:52:07|3.6541
08:52:08|3.6539
08:52:09|3.6539
08:52:10|3.6539
08:52:11|3.6545
08:52:12|3.6562
08:52:13|3.6562
08:52:14|3.6562
08:52:15|3.6562
08:52:16|3.6553
08:52:17|3.6553
08:52:18|3.6562
08:52:19|3.6569
08:52:20|3.6569
08:52:21|3.6563
08:52:22|3.6563
08:52:24|3.6554
08:52:25|3.6554
08:52:26|3.6554
08:52:27|3.6554
08:52:28|3.6554
08:52:30|3.6554
08:52:30|3.6554
08:52:31|3.6554
08:52:32|3.6554
08:52:34|3.6554
08:52:35|3.66
08:52:36|3.66
08:52:37|3.66
08:52:38|3.66
08:52:39|3.66
08:52:40|3.6581
08:52:41|3.6581
08:52:42|3.657
08:52:43|3.657
08:52:44|3.657
08:52:45|3.657
08:52:46|3.657
08:52:47|3.657
08:52:48|3.657
08:52:49|3.657
08:52:50|3.657
08:52:52|3.6585
08:52:52|3.6585
08:52:53|3.6585
08:52:54|3.6585
08:52:56|3.6585
08:52:57|3.657
08:52:58|3.657
08:52:59|3.657
08:53:00|3.657
08:53:00|3.657
08:53:01|3.657
08:53:03|3.657
08:53:04|3.6575
08:53:04|3.6575
08:53:05|3.6585
08:53:07|3.6585
08:53:08|3.6594
08:53:09|3.6594
08:53:09|3.6594
08:53:11|3.6594
08:53:12|3.6594
08:53:14|3.6635
08:53:14|3.6635
08:53:16|3.6635
08:53:16|3.6635
08:53:18|3.6635
08:53:18|3.6635
08:53:19|3.6614
08:53:21|3.6614
08:53:21|3.6605
08:53:22|3.6605
08:53:23|3.6605
08:53:25|3.6605
08:53:25|3.6605
08:53:27|3.6605
08:53:27|3.6605
08:53:28|3.6605
08:53:29|3.6605
08:53:30|3.6594
08:53:31|3.6594
08:53:32|3.6594
08:53:34|3.6594
08:53:35|3.6594
08:53:36|3.6606
08:53:37|3.6606
08:53:38|3.6606
08:53:39|3.6624
08:53:41|3.6624
08:53:42|3.6624
08:53:43|3.6624
08:53:43|3.6624
08:53:44|3.6624
08:53:45|3.6635
08:53:47|3.6635
08:53:47|3.6635
08:53:48|3.6635
08:53:50|3.6635
08:53:50|3.6635
08:53:52|3.6635
08:53:53|3.6635
08:53:54|3.6635
08:53:55|3.6621
08:53:56|3.6621
08:53:57|3.6621
08:53:58|3.6621
08:53:59|3.6621
08:54:00|3.6621
08:54:01|3.6621
08:54:02|3.6621
08:54:03|3.6621
08:54:04|3.6621
08:54:05|3.6621
08:54:07|3.661
08:54:07|3.661
08:54:08|3.661
08:54:10|3.6616
08:54:10|3.6604
08:54:11|3.6604
08:54:12|3.6604
08:54:13|3.6593
08:54:14|3.6593
08:54:16|3.6593
08:54:17|3.6593
08:54:18|3.6603
08:54:19|3.6593
08:54:19|3.6593
08:54:20|3.6593
08:54:21|3.6566
08:54:22|3.6586
08:54:23|3.6586
08:54:24|3.6586
08:54:25|3.6605
08:54:27|3.6605
08:54:28|3.6605
08:54:29|3.6605
08:54:30|3.6605
08:54:31|3.6633
08:54:32|3.6633
08:54:33|3.6633
08:54:34|3.6633
08:54:35|3.6633
08:54:36|3.6633
08:54:37|3.6633
08:54:39|3.6633
08:54:39|3.6633
08:54:41|3.6583
08:54:42|3.6583
08:54:43|3.6593
08:54:44|3.6593
08:54:45|3.6593
08:54:46|3.6593
08:54:47|3.6593
08:54:48|3.6597
08:54:49|3.6597
08:54:50|3.6597
08:54:51|3.6597
08:54:52|3.6597
08:54:53|3.6579
08:54:54|3.6562
08:54:56|3.6562
08:54:56|3.6531
08:54:57|3.6559
08:54:58|3.6559
08:55:00|3.6559
08:55:01|3.6559
08:55:02|3.6573
08:55:03|3.6573
08:55:04|3.6573
08:55:05|3.6573
08:55:06|3.6573
08:55:07|3.6573
08:55:08|3.6573
08:55:09|3.6573
08:55:10|3.6573
08:55:11|3.6573
08:55:12|3.6525
08:55:13|3.6548
08:55:14|3.6525
08:55:15|3.6525
08:55:16|3.6525
08:55:17|3.6525
08:55:18|3.6525
08:55:19|3.6525
08:55:20|3.6525
08:55:21|3.6525
08:55:23|3.6525
08:55:23|3.6525
08:55:24|3.6525
08:55:25|3.6525
08:55:26|3.6525
08:55:28|3.6525
08:55:28|3.6525
08:55:30|3.6525
08:55:30|3.6525
08:55:31|3.6525
08:55:32|3.6525
08:55:34|3.6525
08:55:34|3.6525
08:55:36|3.6547
08:55:38|3.6547
08:55:38|3.6547
08:55:40|3.6547
08:55:41|3.6547
08:55:42|3.6549
08:55:43|3.6521
08:55:45|3.6521
08:55:46|3.6521
08:55:47|3.6521
08:55:47|3.6521
08:55:49|3.6521
08:55:50|3.6521
08:55:51|3.6521
08:55:52|3.6558
08:55:53|3.6558
08:55:54|3.6558
08:55:55|3.6558
08:55:56|3.6558
08:55:57|3.6558
08:55:58|3.6558
08:55:59|3.6544
08:56:01|3.6586
08:56:02|3.6586
08:56:02|3.6586
08:56:04|3.6586
08:56:04|3.6586
08:56:05|3.6586
08:56:07|3.6586
08:56:07|3.6566
08:56:08|3.6566
08:56:09|3.6566
08:56:11|3.658
08:56:11|3.658
08:56:12|3.658
08:56:14|3.658
08:56:15|3.658
08:56:15|3.658
08:56:16|3.6579
08:56:18|3.6585
08:56:19|3.6585
08:56:19|3.6585
08:56:20|3.6585
08:56:22|3.6566
08:56:23|3.6566
08:56:23|3.6566
08:56:25|3.6579
08:56:26|3.6579
08:56:27|3.6579
08:56:28|3.6579
08:56:29|3.6579
08:56:30|3.6579
08:56:31|3.6579
08:56:32|3.6579
08:56:33|3.6579
08:56:34|3.6579
08:56:35|3.6579
08:56:36|3.659
08:56:37|3.659
08:56:38|3.659
08:56:40|3.659
08:56:41|3.6585
08:56:43|3.6565
08:56:43|3.6565
08:56:45|3.6565
08:56:46|3.6565
08:56:47|3.6565
08:56:48|3.6565
08:56:49|3.6565
08:56:50|3.6565
08:56:50|3.6565
08:56:52|3.6565
08:56:52|3.6565
08:56:54|3.6565
08:56:55|3.6565
08:56:56|3.6565
08:56:57|3.6565
08:56:58|3.6565
08:56:59|3.6551
08:57:00|3.655
08:57:01|3.655
08:57:02|3.6559
08:57:04|3.6559
08:57:04|3.6559
08:57:06|3.6559
08:57:06|3.6559
08:57:07|3.6559
08:57:08|3.6559
08:57:09|3.6559
08:57:11|3.6559
08:57:12|3.6559
08:57:13|3.6559
08:57:14|3.6559
08:57:15|3.6559
08:57:16|3.6559
08:57:18|3.6559
08:57:18|3.6559
08:57:19|3.6559
08:57:20|3.6559
08:57:21|3.6559
08:57:23|3.6517
08:57:24|3.6517
08:57:25|3.6516
08:57:26|3.6516
08:57:27|3.6516
08:57:28|3.6516
08:57:29|3.6516
08:57:30|3.65
08:57:31|3.65
08:57:32|3.65
08:57:33|3.65
08:57:34|3.6501
08:57:35|3.6501
08:57:36|3.6511
08:57:37|3.6511
08:57:39|3.6511
08:57:39|3.6511
08:57:41|3.6511
08:57:42|3.6511
08:57:42|3.6495
08:57:43|3.6495
08:57:45|3.6495
08:57:45|3.6495
08:57:46|3.6495
08:57:48|3.6495
08:57:49|3.6497
08:57:50|3.6497
08:57:51|3.652
08:57:51|3.6523
08:57:53|3.6523
08:57:54|3.6523
08:57:55|3.6523
08:57:55|3.6523
08:57:57|3.6523
08:57:58|3.6523
08:57:59|3.6523
08:58:00|3.6523
08:58:01|3.6523
08:58:03|3.6523
08:58:04|3.6523
08:58:04|3.6523
08:58:05|3.6523
08:58:06|3.6523
08:58:07|3.6523
08:58:09|3.6481
08:58:09|3.6481
08:58:10|3.6481
08:58:11|3.6481
08:58:12|3.6481
08:58:14|3.6481
08:58:14|3.6481
08:58:15|3.6457
08:58:16|3.6474
08:58:17|3.6499
08:58:18|3.6467
08:58:20|3.6499
08:58:21|3.6499
08:58:22|3.6492
08:58:23|3.6497
08:58:24|3.6497
08:58:25|3.6497
08:58:26|3.6497
08:58:27|3.6497
08:58:28|3.6497
08:58:29|3.6497
08:58:30|3.6493
08:58:31|3.6493
08:58:32|3.6493
08:58:33|3.6493
08:58:34|3.6493
08:58:35|3.6488
08:58:36|3.6488
08:58:37|3.6488
08:58:39|3.6488
08:58:39|3.6488
08:58:40|3.6488
08:58:42|3.6488
08:58:43|3.648
08:58:44|3.6485
08:58:45|3.6485
08:58:46|3.6485
08:58:48|3.6485
08:58:48|3.648
08:58:50|3.648
08:58:51|3.648
08:58:52|3.6475
08:58:53|3.6475
08:58:54|3.6475
08:58:55|3.6475
08:58:56|3.6475
08:58:57|3.6475
08:58:58|3.6473
08:59:00|3.6473
08:59:00|3.6475
08:59:01|3.6475
08:59:02|3.6475
08:59:03|3.6475
08:59:05|3.6475
08:59:06|3.6475
08:59:07|3.6475
08:59:08|3.6475
08:59:09|3.6475
08:59:10|3.6475
08:59:11|3.6503
08:59:12|3.6503
08:59:14|3.6503
08:59:14|3.6523
08:59:16|3.6523
08:59:16|3.6523
08:59:18|3.6522
08:59:18|3.6522
08:59:20|3.6522
08:59:20|3.6522
08:59:22|3.6523
08:59:22|3.6523
08:59:24|3.6531
08:59:24|3.6531
08:59:25|3.6531
08:59:26|3.6545
08:59:27|3.6545
08:59:28|3.6545
08:59:30|3.6545
08:59:31|3.6545
08:59:32|3.6545
08:59:33|3.6545
08:59:34|3.6545
08:59:34|3.6545
08:59:35|3.6545
08:59:36|3.6545
08:59:38|3.6553
08:59:39|3.6553
08:59:41|3.6553
08:59:42|3.6553
08:59:43|3.6527
08:59:44|3.6527
08:59:45|3.6527
08:59:46|3.6527
08:59:47|3.6537
08:59:48|3.6537
08:59:49|3.6537
08:59:51|3.6537
08:59:52|3.6525
08:59:53|3.6526
08:59:53|3.6537
08:59:54|3.6522
08:59:55|3.6522
08:59:57|3.6522
08:59:58|3.6506
08:59:59|3.6506
08:59:59|3.6506
09:00:00|3.6506
09:00:02|3.6506
09:00:03|3.6502
09:00:04|3.6502
09:00:06|3.6502
09:00:06|3.6485
09:00:07|3.6466
09:00:09|3.6466
09:00:09|3.6466
09:00:10|3.6466
09:00:11|3.6466
09:00:12|3.6466
09:00:13|3.6457
09:00:14|3.6457
09:00:15|3.6457
09:00:16|3.6457
09:00:17|3.6457
09:00:18|3.6475
09:00:19|3.6475
09:00:20|3.6475
09:00:21|3.6475
09:00:22|3.6475
09:00:23|3.6475
09:00:24|3.6475
09:00:25|3.6498
09:00:26|3.6498
09:00:27|3.6488
09:00:28|3.6469
09:00:29|3.6469
09:00:30|3.6469
09:00:31|3.6469
09:00:32|3.6489
09:00:33|3.6489
09:00:34|3.6489
09:00:35|3.6489
09:00:36|3.6489
09:00:37|3.6489
09:00:39|3.6478
09:00:39|3.6479
09:00:41|3.6457
09:00:42|3.6441
09:00:44|3.6462
09:00:45|3.6462
09:00:45|3.6462
09:00:47|3.6462
09:00:48|3.6458
09:00:49|3.6472
09:00:50|3.6472
09:00:51|3.6472
09:00:52|3.647
09:00:53|3.647
09:00:54|3.6468
09:00:55|3.6468
09:00:56|3.6468
09:00:57|3.6442
09:00:58|3.6442
09:00:59|3.6442
09:01:00|3.6442
09:01:02|3.6442
09:01:02|3.6456
09:01:03|3.6456
09:01:05|3.6456
09:01:06|3.6456
09:01:06|3.6446
09:01:08|3.6449
09:01:09|3.6411
09:01:10|3.6442
09:01:11|3.6437
09:01:12|3.6437
09:01:13|3.6437
09:01:14|3.6411
09:01:15|3.641
09:01:16|3.6367
09:01:17|3.6367
09:01:18|3.6367
09:01:19|3.6367
09:01:20|3.6395
09:01:21|3.6407
09:01:22|3.6407
09:01:23|3.6407
09:01:25|3.6407
09:01:25|3.6407
09:01:26|3.6407
09:01:27|3.6407
09:01:28|3.6407
09:01:29|3.6386
09:01:31|3.6386
09:01:32|3.641
09:01:32|3.641
09:01:34|3.6386
09:01:34|3.6386
09:01:35|3.6386
09:01:36|3.6386
09:01:37|3.6413
09:01:38|3.6392
09:01:39|3.6392
09:01:40|3.6392
09:01:42|3.6392
09:01:44|3.6392
09:01:45|3.6392
09:01:46|3.6392
09:01:47|3.6392
09:01:48|3.6392
09:01:50|3.6392
09:01:50|3.6392
09:01:52|3.6392
09:01:53|3.6391
09:01:54|3.6391
09:01:54|3.6391
09:01:56|3.6391
09:01:56|3.637
09:01:58|3.6394
09:01:59|3.6382
09:02:00|3.6382
09:02:01|3.6382
09:02:02|3.6393
09:02:02|3.6393
09:02:03|3.6393
09:02:05|3.6393
09:02:05|3.6393
09:02:07|3.6393
09:02:08|3.6393
09:02:09|3.6395
09:02:10|3.6395
09:02:11|3.6381
09:02:12|3.6381
09:02:13|3.6381
09:02:14|3.6381
09:02:16|3.6392
09:02:17|3.6394
09:02:18|3.6394
09:02:19|3.6396
09:02:20|3.6398
09:02:21|3.6398
09:02:22|3.638
09:02:23|3.6386
09:02:24|3.6423
09:02:25|3.6423
09:02:26|3.6423
09:02:27|3.6423
09:02:28|3.6439
09:02:29|3.6453
09:02:30|3.6453
09:02:31|3.6461
09:02:32|3.6461
09:02:33|3.648
09:02:34|3.6458
09:02:35|3.6479
09:02:36|3.6479
09:02:37|3.6479
09:02:38|3.6479
09:02:39|3.6479
09:02:40|3.6479
09:02:41|3.6479
09:02:42|3.6479
09:02:44|3.645
09:02:45|3.645
09:02:46|3.645
09:02:47|3.645
09:02:48|3.645
09:02:49|3.645
09:02:50|3.645
09:02:51|3.645
09:02:52|3.645
09:02:53|3.6442
09:02:54|3.6444
09:02:55|3.6444
09:02:57|3.6444
09:02:57|3.6444
09:02:59|3.6444
09:03:00|3.6416
09:03:01|3.6408
09:03:02|3.6427
09:03:03|3.6446
09:03:04|3.6446
09:03:05|3.6446
09:03:06|3.6466
09:03:07|3.6464
09:03:08|3.6464
09:03:09|3.6449
09:03:10|3.6449
09:03:11|3.6449
09:03:12|3.6449
09:03:13|3.6449
09:03:14|3.6449
09:03:15|3.6449
09:03:16|3.6449
09:03:17|3.6449
09:03:18|3.6419
09:03:19|3.642
09:03:20|3.642
09:03:21|3.642
09:03:22|3.642
09:03:23|3.642
09:03:24|3.642
09:03:25|3.6412
09:03:26|3.6412
09:03:27|3.6412
09:03:28|3.6412
09:03:29|3.6412
09:03:30|3.6412
09:03:31|3.6412
09:03:32|3.6412
09:03:33|3.6412
09:03:34|3.6412
09:03:35|3.6412
09:03:36|3.6412
09:03:37|3.6412
09:03:38|3.6412
09:03:39|3.6414
09:03:40|3.641
09:03:41|3.641
09:03:42|3.641
09:03:43|3.641
09:03:44|3.641
09:03:45|3.641
09:03:46|3.6443
09:03:47|3.6443
09:03:49|3.6443
09:03:50|3.6443
09:03:51|3.6443
09:03:51|3.6443
09:03:53|3.6443
09:03:53|3.6443
09:03:54|3.6443
09:03:56|3.6443
09:03:57|3.6443
09:03:58|3.6443
09:04:00|3.6443
09:04:00|3.6443
09:04:01|3.6443
09:04:02|3.6443
09:04:03|3.6443
09:04:05|3.6443
09:04:06|3.6456
09:04:06|3.6456
09:04:07|3.6456
09:04:08|3.6457
09:04:09|3.6457
09:04:10|3.6457
09:04:11|3.6457
09:04:13|3.6457
09:04:14|3.6457
09:04:14|3.6469
09:04:15|3.6469
09:04:16|3.6469
09:04:18|3.6469
09:04:19|3.6469
09:04:20|3.6469
09:04:21|3.6473
09:04:22|3.6473
09:04:23|3.6473
09:04:24|3.6473
09:04:25|3.6473
09:04:26|3.6473
09:04:27|3.6473
09:04:29|3.6473
09:04:30|3.6462
09:04:30|3.6462
09:04:32|3.6462
09:04:32|3.6462
09:04:33|3.6462
09:04:34|3.6462
09:04:35|3.6462
09:04:36|3.6462
09:04:38|3.6462
09:04:38|3.6462
09:04:40|3.6462
09:04:40|3.6462
09:04:41|3.6462
09:04:42|3.6466
09:04:43|3.6466
09:04:45|3.6454
09:04:46|3.6454
09:04:47|3.6453
09:04:49|3.6458
09:04:51|3.6458
09:04:51|3.6419
09:04:53|3.6419
09:04:53|3.6419
09:04:54|3.6419
09:04:55|3.6419
09:04:57|3.6419
09:04:57|3.6419
09:04:59|3.6419
09:04:59|3.6419
09:05:00|3.6419
09:05:02|3.6419
09:05:03|3.641
09:05:04|3.641
09:05:05|3.641
09:05:07|3.6414
09:05:08|3.6414
09:05:09|3.6414
09:05:09|3.6414
09:05:11|3.6414
09:05:12|3.6414
09:05:13|3.6409
09:05:14|3.6409
09:05:15|3.6409
09:05:16|3.6409
09:05:17|3.6409
09:05:18|3.6409
09:05:19|3.6409
09:05:20|3.6409
09:05:21|3.6409
09:05:22|3.6409
09:05:23|3.6409
09:05:24|3.6409
09:05:25|3.6393
09:05:26|3.6393
09:05:27|3.6393
09:05:28|3.6393
09:05:29|3.6393
09:05:30|3.6393
09:05:31|3.6393
09:05:32|3.6368
09:05:33|3.6368
09:05:34|3.6368
09:05:35|3.6368
09:05:36|3.6368
09:05:37|3.6369
09:05:38|3.6369
09:05:39|3.637
09:05:40|3.6373
09:05:41|3.6375
09:05:42|3.6382
09:05:43|3.6382
09:05:44|3.6382
09:05:45|3.6378
09:05:46|3.6347
09:05:47|3.6347
09:05:48|3.6347
09:05:49|3.6387
09:05:51|3.639
09:05:51|3.639
09:05:52|3.639
09:05:53|3.6407
09:05:54|3.6405
09:05:56|3.6405
09:05:57|3.6405
09:05:58|3.6405
09:06:00|3.6405
09:06:01|3.6405
09:06:02|3.6368
09:06:03|3.6368
09:06:04|3.6368
09:06:05|3.6368
09:06:06|3.6368
09:06:07|3.6359
09:06:08|3.6368
09:06:09|3.637
09:06:10|3.6359
09:06:11|3.6351
09:06:12|3.6381
09:06:13|3.6381
09:06:14|3.6381
09:06:15|3.6381
09:06:16|3.6381
09:06:17|3.6381
09:06:18|3.6381
09:06:20|3.6381
09:06:21|3.6381
09:06:22|3.6347
09:06:23|3.6347
09:06:24|3.6369
09:06:24|3.6346
09:06:25|3.6346
09:06:27|3.6346
09:06:28|3.6357
09:06:29|3.6352
09:06:29|3.6347
09:06:31|3.6366
09:06:31|3.6367
09:06:32|3.6367
09:06:34|3.6367
09:06:35|3.6367
09:06:36|3.6367
09:06:37|3.6367
09:06:37|3.6367
09:06:39|3.6367
09:06:40|3.6367
09:06:41|3.635
09:06:42|3.635
09:06:43|3.635
09:06:44|3.635
09:06:45|3.635
09:06:46|3.635
09:06:48|3.635
09:06:48|3.6379
09:06:50|3.638
09:06:51|3.638
09:06:52|3.6399
09:06:53|3.6408
09:06:54|3.6408
09:06:55|3.6408
09:06:56|3.6408
09:06:57|3.6408
09:06:58|3.64
09:06:59|3.6404
09:07:00|3.6404
09:07:01|3.6404
09:07:03|3.6404
09:07:03|3.6415
09:07:04|3.6415
09:07:05|3.6415
09:07:06|3.6415
09:07:07|3.6415
09:07:08|3.6415
09:07:09|3.6415
09:07:11|3.6415
09:07:11|3.6422
09:07:12|3.6422
09:07:13|3.6422
09:07:15|3.6422
09:07:16|3.6411
09:07:16|3.6411
09:07:18|3.6411
09:07:18|3.6402
09:07:19|3.6402
09:07:20|3.6402
09:07:21|3.6421
09:07:22|3.6431
09:07:23|3.6431
09:07:24|3.6431
09:07:26|3.6431
09:07:27|3.6442
09:07:28|3.6479
09:07:29|3.6446
09:07:30|3.6446
09:07:31|3.6436
09:07:32|3.6449
09:07:33|3.6449
09:07:34|3.6449
09:07:35|3.6465
09:07:36|3.6479
09:07:37|3.6479
09:07:38|3.6479
09:07:39|3.6479
09:07:40|3.648
09:07:41|3.648
09:07:42|3.648
09:07:43|3.648
09:07:44|3.6477
09:07:45|3.6477
09:07:46|3.6477
09:07:47|3.6477
09:07:49|3.6477
09:07:50|3.6483
09:07:51|3.6457
09:07:53|3.6493
09:07:54|3.6493
09:07:55|3.6493
09:07:56|3.6493
09:07:56|3.6493
09:07:58|3.6493
09:07:58|3.6493
09:07:59|3.6493
09:08:00|3.6493
09:08:02|3.6493
09:08:02|3.6493
09:08:04|3.646
09:08:04|3.646
09:08:06|3.644
09:08:07|3.644
09:08:08|3.644
09:08:09|3.6466
09:08:10|3.6466
09:08:11|3.6466
09:08:12|3.6466
09:08:13|3.6466
09:08:14|3.6466
09:08:15|3.6466
09:08:16|3.6466
09:08:17|3.6466
09:08:18|3.6466
09:08:19|3.6466
09:08:20|3.6466
09:08:21|3.6466
09:08:22|3.6466
09:08:23|3.6466
09:08:24|3.6457
09:08:25|3.6457
09:08:26|3.6457
09:08:27|3.6457
09:08:28|3.6457
09:08:29|3.6457
09:08:30|3.6457
09:08:31|3.6457
09:08:32|3.6457
09:08:33|3.6445
09:08:34|3.6445
09:08:35|3.6445
09:08:36|3.6445
09:08:37|3.6445
09:08:38|3.644
09:08:39|3.644
09:08:40|3.644
09:08:41|3.6462
09:08:42|3.6462
09:08:43|3.6462
09:08:44|3.6462
09:08:45|3.6462
09:08:46|3.645
09:08:47|3.645
09:08:48|3.645
09:08:49|3.645
09:08:53|3.645
09:08:54|3.645
09:08:56|3.6418
09:08:57|3.6418
09:08:58|3.6418
09:08:58|3.6418
09:09:00|3.6416
09:09:01|3.6416
09:09:02|3.6416
09:09:02|3.6416
09:09:04|3.6416
09:09:05|3.6416
09:09:05|3.6416
09:09:06|3.6416
09:09:08|3.6416
09:09:09|3.6434
09:09:10|3.6434
09:09:11|3.6434
09:09:12|3.6434
09:09:13|3.6434
09:09:14|3.6434
09:09:15|3.6434
09:09:16|3.6443
09:09:17|3.6443
09:09:18|3.6443
09:09:19|3.6443
09:09:20|3.6442
09:09:21|3.6442
09:09:22|3.6442
09:09:23|3.6438
09:09:24|3.6449
09:09:25|3.6449
09:09:26|3.6449
09:09:27|3.6449
09:09:28|3.6449
09:09:29|3.6449
09:09:30|3.6449
09:09:31|3.6449
09:09:32|3.6458
09:09:33|3.6458
09:09:34|3.6457
09:09:35|3.6457
09:09:36|3.6457
09:09:37|3.6457
09:09:38|3.6457
09:09:39|3.6457
09:09:40|3.6457
09:09:41|3.6457
09:09:42|3.6457
09:09:43|3.6457
09:09:44|3.647
09:09:45|3.6477
09:09:46|3.6477
09:09:47|3.6477
09:09:48|3.6477
09:09:49|3.6477
09:09:50|3.6477
09:09:51|3.647
09:09:52|3.647
09:09:53|3.647
09:09:54|3.647
09:09:56|3.645
09:09:56|3.645
09:09:57|3.645
09:09:59|3.645
09:09:59|3.647
09:10:00|3.647
09:10:01|3.647
09:10:02|3.647
09:10:03|3.647
09:10:04|3.645
09:10:05|3.645
09:10:06|3.645
09:10:08|3.645
09:10:08|3.645
09:10:09|3.645
09:10:10|3.645
09:10:12|3.645
09:10:12|3.645
09:10:14|3.645
09:10:14|3.645
09:10:15|3.6433
09:10:17|3.6433
09:10:17|3.6454
09:10:19|3.6454
09:10:19|3.6454
09:10:21|3.6454
09:10:22|3.6434
09:10:22|3.6434
09:10:23|3.6434
09:10:25|3.6434
09:10:26|3.6452
09:10:27|3.6452
09:10:27|3.6452
09:10:29|3.6452
09:10:30|3.6452
09:10:30|3.6452
09:10:32|3.6452
09:10:33|3.6452
09:10:33|3.6452
09:10:34|3.6452
09:10:35|3.6452
09:10:37|3.6452
09:10:38|3.6452
09:10:39|3.6438
09:10:39|3.6438
09:10:40|3.6438
09:10:41|3.6438
09:10:42|3.6438
09:10:44|3.6438
09:10:44|3.6424
09:10:45|3.6424
09:10:46|3.6424
09:10:47|3.6469
09:10:49|3.6462
09:10:50|3.6429
09:10:52|3.6429
09:10:52|3.6429
09:10:53|3.6429
09:10:54|3.6422
09:10:56|3.6424
09:10:57|3.6424
09:10:57|3.6424
09:10:58|3.6424
09:11:00|3.6424
09:11:00|3.6424
09:11:02|3.6424
09:11:03|3.6424
09:11:03|3.6424
09:11:05|3.6424
09:11:06|3.6424
09:11:06|3.6424
09:11:07|3.6424
09:11:08|3.6424
09:11:10|3.6424
09:11:11|3.6424
09:11:12|3.6424
09:11:13|3.6422
09:11:14|3.6422
09:11:15|3.6422
09:11:16|3.6422
09:11:17|3.644
09:11:18|3.644
09:11:19|3.644
09:11:21|3.644
09:11:21|3.644
09:11:22|3.644
09:11:23|3.644
09:11:25|3.644
09:11:25|3.644
09:11:26|3.644
09:11:27|3.644
09:11:28|3.6407
09:11:29|3.6407
09:11:30|3.6407
09:11:31|3.6407
09:11:33|3.643
09:11:33|3.6414
09:11:34|3.6414
09:11:35|3.6414
09:11:36|3.6414
09:11:38|3.6414
09:11:38|3.6414
09:11:40|3.6414
09:11:41|3.6414
09:11:42|3.6414
09:11:43|3.6437
09:11:43|3.6467
09:11:44|3.6434
09:11:46|3.6434
09:11:47|3.6434
09:11:47|3.643
09:11:49|3.6427
09:11:49|3.6427
09:11:50|3.6427
09:11:52|3.6427
09:11:53|3.6427
09:11:54|3.6447
09:11:55|3.6447
09:11:56|3.6447
09:11:57|3.6447
09:11:59|3.6447
09:11:59|3.6447
09:12:01|3.6453
09:12:01|3.6461
09:12:02|3.6469
09:12:03|3.6469
09:12:04|3.6462
09:12:05|3.6458
09:12:06|3.6458
09:12:08|3.6451
09:12:08|3.6451
09:12:09|3.6451
09:12:10|3.6451
09:12:11|3.6451
09:12:12|3.6451
09:12:14|3.6451
09:12:14|3.6451
09:12:15|3.6451
09:12:16|3.6451
09:12:18|3.6451
09:12:18|3.6451
09:12:19|3.6451
09:12:20|3.6451
09:12:22|3.6451
09:12:23|3.6451
09:12:24|3.6451
09:12:24|3.6451
09:12:25|3.6451
09:12:26|3.6451
09:12:27|3.6451
09:12:29|3.6451
09:12:29|3.6451
09:12:30|3.6451
09:12:31|3.6451
09:12:32|3.6451
09:12:33|3.648
09:12:34|3.648
09:12:36|3.6482
09:12:36|3.6482
09:12:37|3.6482
09:12:39|3.6482
09:12:40|3.6477
09:12:40|3.6477
09:12:41|3.6477
09:12:42|3.6477
09:12:44|3.6477
09:12:44|3.6509
09:12:45|3.6509
09:12:46|3.6501
09:12:48|3.6501
09:12:48|3.6501
09:12:50|3.6501
09:12:51|3.6501
09:12:52|3.6493
09:12:54|3.6508
09:12:55|3.6508
09:12:56|3.6508
09:12:57|3.6508
09:12:58|3.6482
09:12:59|3.6461
09:13:00|3.6461
09:13:01|3.6498
09:13:02|3.6498
09:13:03|3.6498
09:13:04|3.6498
09:13:05|3.6498
09:13:06|3.6498
09:13:07|3.6498
09:13:08|3.6498
09:13:09|3.6498
09:13:10|3.6495
09:13:12|3.6481
09:13:12|3.6475
09:13:14|3.6494
09:13:15|3.6494
09:13:15|3.645
09:13:16|3.645
09:13:17|3.645
09:13:19|3.645
09:13:20|3.645
09:13:21|3.645
09:13:22|3.645
09:13:22|3.645
09:13:23|3.645
09:13:24|3.645
09:13:25|3.645
09:13:27|3.645
09:13:27|3.645
09:13:29|3.6485
09:13:30|3.6485
09:13:31|3.6485
09:13:31|3.6485
09:13:33|3.6485
09:13:34|3.6513
09:13:35|3.6513
09:13:36|3.6513
09:13:37|3.6513
09:13:38|3.6491
09:13:40|3.6515
09:13:40|3.6515
09:13:41|3.6515
09:13:42|3.6513
09:13:43|3.6513
09:13:45|3.6513
09:13:45|3.6513
09:13:47|3.6511
09:13:48|3.6513
09:13:49|3.6513
09:13:50|3.6513
09:13:50|3.6513
09:13:52|3.6513
09:13:53|3.6513
09:13:54|3.6493
09:13:56|3.6484
09:13:56|3.6514
09:13:58|3.6518
09:13:59|3.6522
09:14:00|3.6522
09:14:01|3.6522
09:14:02|3.6522
09:14:03|3.6522
09:14:04|3.6511
09:14:05|3.6511
09:14:06|3.6511
09:14:07|3.649
09:14:08|3.6517
09:14:09|3.6521
09:14:10|3.6521
09:14:11|3.6521
09:14:12|3.6507
09:14:13|3.651
09:14:14|3.651
09:14:15|3.651
09:14:16|3.651
09:14:17|3.651
09:14:18|3.651
09:14:19|3.651
09:14:20|3.651
09:14:21|3.651
09:14:22|3.651
09:14:23|3.651
09:14:25|3.651
09:14:26|3.651
09:14:27|3.651
09:14:27|3.651
09:14:28|3.651
09:14:29|3.651
09:14:30|3.651
09:14:31|3.651
09:14:33|3.651
09:14:33|3.651
09:14:34|3.651
09:14:35|3.651
09:14:36|3.651
09:14:37|3.651
09:14:38|3.651
09:14:39|3.651
09:14:40|3.651
09:14:41|3.651
09:14:42|3.651
09:14:43|3.651
09:14:44|3.651
09:14:45|3.651
09:14:46|3.651
09:14:47|3.651
09:14:48|3.651
09:14:49|3.651
09:14:50|3.651
09:14:51|3.651
09:14:52|3.651
09:14:53|3.651
09:14:54|3.651
09:14:56|3.651
09:14:57|3.651
09:14:59|3.651
09:15:00|3.651
09:15:01|3.651
09:15:02|3.651
09:15:02|3.651
09:15:04|3.651
09:15:05|3.651
09:15:06|3.6503
09:15:07|3.6507
09:15:08|3.6494
09:15:09|3.6494
09:15:10|3.6494
09:15:11|3.6494
09:15:12|3.6494
09:15:14|3.6465
09:15:14|3.6472
09:15:15|3.6417
09:15:17|3.646
09:15:18|3.634
09:15:19|3.634
09:15:20|3.6339
09:15:21|3.6339
09:15:22|3.6339
09:15:23|3.6381
09:15:24|3.6353
09:15:26|3.6339
09:15:26|3.6339
09:15:27|3.6338
09:15:28|3.6338
09:15:29|3.634
09:15:30|3.6339
09:15:31|3.6338
09:15:32|3.6338
09:15:33|3.6338
09:15:34|3.6339
09:15:35|3.6347
09:15:36|3.635
09:15:37|3.6366
09:15:38|3.636
09:15:40|3.6356
09:15:40|3.6346
09:15:41|3.6338
09:15:42|3.6338
09:15:43|3.6338
09:15:44|3.6338
09:15:45|3.6348
09:15:46|3.6339
09:15:47|3.6339
09:15:48|3.6339
09:15:49|3.6339
09:15:51|3.6339
09:15:51|3.6338
09:15:52|3.6338
09:15:53|3.635
09:15:54|3.6339
09:15:56|3.6338
09:15:57|3.635
09:15:59|3.6338
09:16:00|3.6338
09:16:01|3.6338
09:16:02|3.6338
09:16:03|3.6339
09:16:04|3.6338
09:16:06|3.6338
09:16:06|3.6338
09:16:08|3.6338
09:16:08|3.6338
09:16:09|3.6338
09:16:10|3.6348
09:16:11|3.6338
09:16:13|3.6338
09:16:14|3.6338
09:16:14|3.6338
09:16:15|3.6338
09:16:17|3.635
09:16:18|3.6339
09:16:18|3.6339
09:16:20|3.6338
09:16:20|3.6338
09:16:21|3.6344
09:16:23|3.6338
09:16:24|3.6338
09:16:25|3.6353
09:16:26|3.636
09:16:27|3.636
09:16:28|3.6337
09:16:29|3.6359
09:16:30|3.6359
09:16:31|3.6338
09:16:32|3.6353
09:16:33|3.6337
09:16:34|3.6337
09:16:35|3.6337
09:16:36|3.6351
09:16:37|3.6362
09:16:38|3.6345
09:16:39|3.6345
09:16:40|3.6345
09:16:41|3.6345
09:16:42|3.6344
09:16:43|3.6344
09:16:44|3.6344
09:16:45|3.6337
09:16:46|3.6348
09:16:47|3.6338
09:16:48|3.6351
09:16:49|3.6351
09:16:50|3.6351
09:16:51|3.6355
09:16:52|3.6355
09:16:53|3.6355
09:16:54|3.6355
09:16:55|3.6355
09:16:56|3.6374
09:16:57|3.6382
09:16:58|3.6371
09:16:59|3.6371
09:17:00|3.6371
09:17:01|3.6371
09:17:02|3.637
09:17:03|3.637
09:17:04|3.637
09:17:06|3.639
09:17:06|3.6404
09:17:07|3.6378
09:17:09|3.6378
09:17:09|3.641
09:17:10|3.641
09:17:11|3.6381
09:17:13|3.6365
09:17:13|3.6383
09:17:14|3.6394
09:17:15|3.6394
09:17:17|3.6381
09:17:17|3.6377
09:17:18|3.6377
09:17:19|3.6377
09:17:20|3.6377
09:17:22|3.6395
09:17:23|3.6395
09:17:24|3.6395
09:17:25|3.6395
09:17:26|3.6391
09:17:27|3.6395
09:17:28|3.6415
09:17:29|3.6417
09:17:30|3.6397
09:17:31|3.6385
09:17:32|3.6388
09:17:33|3.6388
09:17:34|3.6374
09:17:35|3.6273
09:17:36|3.6235
09:17:37|3.6238
09:17:38|3.6234
09:17:39|3.6199
09:17:40|3.619
09:17:41|3.6124
09:17:42|3.6131
09:17:43|3.6131
09:17:44|3.6134
09:17:45|3.6147
09:17:46|3.6147
09:17:47|3.6131
09:17:48|3.6131
09:17:49|3.6082
09:17:50|3.608
09:17:51|3.6079
09:17:52|3.6095
09:17:53|3.6052
09:17:54|3.6052
09:17:55|3.6052
09:17:56|3.6059
09:17:57|3.6033
09:17:58|3.6075
09:18:00|3.6097
09:18:01|3.6074
09:18:02|3.611
09:18:03|3.6074
09:18:05|3.6129
09:18:06|3.6172
09:18:06|3.6197
09:18:08|3.6202
09:18:09|3.6226
09:18:10|3.6193
09:18:11|3.622
09:18:11|3.6193
09:18:12|3.6237
09:18:15|3.6146
09:18:16|3.6194
09:18:16|3.6208
09:18:17|3.6191
09:18:18|3.6191
09:18:19|3.6185
09:18:20|3.6185
09:18:21|3.6185
09:18:23|3.6182
09:18:24|3.6216
09:18:25|3.6249
09:18:26|3.6252
09:18:27|3.6252
09:18:28|3.6249
09:18:29|3.6249
09:18:30|3.6249
09:18:31|3.6249
09:18:32|3.6249
09:18:33|3.6249
09:18:34|3.6187
09:18:35|3.6182
09:18:36|3.6182
09:18:37|3.6169
09:18:38|3.6169
09:18:39|3.6169
09:18:40|3.6163
09:18:41|3.6163
09:18:42|3.6163
09:18:43|3.6183
09:18:44|3.6196
09:18:45|3.6196
09:18:46|3.6177
09:18:47|3.6177
09:18:48|3.6177
09:18:49|3.6177
09:18:50|3.6177
09:18:51|3.6177
09:18:52|3.6177
09:18:53|3.621
09:18:54|3.6204
09:18:55|3.6181
09:18:56|3.6182
09:18:57|3.6198
09:18:58|3.6198
09:18:59|3.6198
09:19:00|3.6198
09:19:02|3.624
09:19:03|3.621
09:19:04|3.626
09:19:05|3.6289
09:19:06|3.6289
09:19:07|3.6278
09:19:08|3.6335
09:19:09|3.6335
09:19:10|3.6334
09:19:11|3.6334
09:19:12|3.6326
09:19:13|3.6349
09:19:14|3.6368
09:19:15|3.6372
09:19:16|3.6372
09:19:17|3.6372
09:19:18|3.6372
09:19:19|3.6372
09:19:20|3.6372
09:19:21|3.6372
09:19:22|3.6371
09:19:23|3.6364
09:19:24|3.6379
09:19:25|3.6388
09:19:26|3.6425
09:19:27|3.6424
09:19:28|3.6412
09:19:29|3.6391
09:19:30|3.6404
09:19:31|3.6398
09:19:32|3.6398
09:19:33|3.6398
09:19:34|3.6431
09:19:36|3.6433
09:19:37|3.6419
09:19:37|3.6419
09:19:38|3.6419
09:19:40|3.6419
09:19:41|3.6419
09:19:42|3.6411
09:19:42|3.6429
09:19:44|3.6429
09:19:45|3.6429
09:19:45|3.6427
09:19:47|3.6427
09:19:47|3.6427
09:19:49|3.6427
09:19:50|3.6427
09:19:50|3.6427
09:19:52|3.6427
09:19:52|3.6408
09:19:54|3.6393
09:19:55|3.6393
09:19:56|3.6395
09:19:57|3.6395
09:19:58|3.6395
09:19:59|3.6395
09:20:01|3.6395
09:20:02|3.644
09:20:03|3.644
09:20:04|3.6306
09:20:05|3.6303
09:20:06|3.6328
09:20:08|3.634
09:20:08|3.634
09:20:09|3.6319
09:20:10|3.6312
09:20:12|3.6312
09:20:13|3.6293
09:20:13|3.6283
09:20:15|3.6305
09:20:15|3.6305
09:20:17|3.626
09:20:17|3.627
09:20:18|3.627
09:20:19|3.627
09:20:20|3.627
09:20:21|3.627
09:20:22|3.6278
09:20:24|3.6174
09:20:24|3.6212
09:20:25|3.6212
09:20:26|3.6181
09:20:28|3.6181
09:20:28|3.6175
09:20:29|3.6175
09:20:30|3.6175
09:20:31|3.6216
09:20:33|3.6235
09:20:34|3.6235
09:20:35|3.6235
09:20:35|3.6235
09:20:36|3.6238
09:20:38|3.6257
09:20:38|3.6225
09:20:39|3.6225
09:20:41|3.6225
09:20:42|3.6208
09:20:42|3.62
09:20:43|3.62
09:20:45|3.62
09:20:45|3.6226
09:20:47|3.6226
09:20:47|3.6226
09:20:49|3.6226
09:20:50|3.6226
09:20:51|3.6226
09:20:52|3.6268
09:20:53|3.6227
09:20:54|3.6222
09:20:55|3.6222
09:20:56|3.6222
09:20:57|3.6216
09:20:58|3.6216
09:20:59|3.6216
09:21:00|3.6188
09:21:02|3.6201
09:21:02|3.6185
09:21:03|3.6152
09:21:04|3.6152
09:21:06|3.6139
09:21:07|3.6128
09:21:08|3.6108
09:21:09|3.6128
09:21:10|3.6128
09:21:11|3.6096
09:21:12|3.6114
09:21:13|3.6115
09:21:14|3.6123
09:21:15|3.6134
09:21:16|3.6134
09:21:17|3.6121
09:21:18|3.6114
09:21:19|3.6114
09:21:20|3.6114
09:21:21|3.6114
09:21:22|3.6114
09:21:24|3.6096
09:21:24|3.6096
09:21:25|3.6096
09:21:26|3.6085
09:21:27|3.6101
09:21:28|3.6088
09:21:30|3.6078
09:21:30|3.6097
09:21:31|3.6097
09:21:33|3.6107
09:21:33|3.6117
09:21:35|3.6113
09:21:35|3.612
09:21:36|3.6117
09:21:37|3.6117
09:21:39|3.6117
09:21:40|3.6117
09:21:40|3.6117
09:21:41|3.6117
09:21:42|3.6136
09:21:43|3.6148
09:21:44|3.6142
09:21:46|3.6183
09:21:47|3.6183
09:21:47|3.6196
09:21:49|3.6196
09:21:49|3.6196
09:21:50|3.6159
09:21:52|3.6166
09:21:52|3.6166
09:21:53|3.6166
09:21:54|3.6166
09:21:56|3.6163
09:21:56|3.6176
09:21:58|3.6176
09:21:59|3.6176
09:21:59|3.6176
09:22:00|3.6176
09:22:04|3.6176
09:22:05|3.6155
09:22:06|3.6107
09:22:07|3.6095
09:22:08|3.6121
09:22:09|3.6121
09:22:10|3.6126
09:22:11|3.6114
09:22:12|3.6114
09:22:13|3.6114
09:22:14|3.6114
09:22:15|3.6097
09:22:16|3.6097
09:22:17|3.6114
09:22:18|3.6114
09:22:19|3.6114
09:22:20|3.6114
09:22:21|3.6077
09:22:22|3.6075
09:22:24|3.6075
09:22:24|3.6071
09:22:25|3.6071
09:22:26|3.6071
09:22:27|3.6057
09:22:28|3.6057
09:22:30|3.6071
09:22:30|3.61
09:22:31|3.6082
09:22:32|3.607
09:22:33|3.6074
09:22:34|3.6074
09:22:36|3.607
09:22:37|3.607
09:22:37|3.6057
09:22:38|3.6057
09:22:39|3.6066
09:22:40|3.6052
09:22:41|3.6038
09:22:42|3.6038
09:22:44|3.6038
09:22:44|3.6025
09:22:46|3.6025
09:22:47|3.6058
09:22:48|3.6058
09:22:48|3.6048
09:22:50|3.6067
09:22:50|3.6086
09:22:51|3.6082
09:22:52|3.6082
09:22:53|3.6084
09:22:54|3.6084
09:22:56|3.611
09:22:56|3.6096
09:22:57|3.6086
09:22:59|3.6095
09:22:59|3.6095
09:23:00|3.6083
09:23:01|3.6083
09:23:03|3.6101
09:23:04|3.6103
09:23:05|3.6103
09:23:06|3.6091
09:23:07|3.6091
09:23:08|3.6085
09:23:10|3.6085
09:23:10|3.6083
09:23:11|3.6066
09:23:12|3.6059
09:23:13|3.6059
09:23:15|3.6059
09:23:16|3.6059
09:23:16|3.6054
09:23:17|3.604
09:23:18|3.6055
09:23:19|3.6038
09:23:20|3.6058
09:23:21|3.6065
09:23:23|3.6048
09:23:23|3.604
09:23:24|3.6042
09:23:25|3.603
09:23:26|3.6042
09:23:27|3.604
09:23:28|3.604
09:23:29|3.6039
09:23:30|3.6021
09:23:31|3.6011
09:23:32|3.6025
09:23:33|3.6026
09:23:34|3.6039
09:23:35|3.6039
09:23:37|3.6027
09:23:38|3.6027
09:23:38|3.6012
09:23:40|3.6012
09:23:40|3.6023
09:23:41|3.6023
09:23:42|3.6022
09:23:43|3.6038
09:23:44|3.6052
09:23:45|3.6052
09:23:46|3.6039
09:23:47|3.6051
09:23:48|3.6055
09:23:49|3.6055
09:23:51|3.6075
09:23:51|3.6043
09:23:52|3.6037
09:23:53|3.6087
09:23:54|3.6087
09:23:55|3.6058
09:23:56|3.6062
09:23:57|3.6062
09:23:58|3.6062
09:23:59|3.608
09:24:01|3.6083
09:24:02|3.6083
09:24:03|3.61
09:24:03|3.6114
09:24:04|3.6153
09:24:06|3.6128
09:24:07|3.6174
09:24:07|3.6205
09:24:09|3.6205
09:24:10|3.6197
09:24:11|3.6163
09:24:12|3.6163
09:24:13|3.6163
09:24:13|3.6188
09:24:14|3.6188
09:24:15|3.6188
09:24:17|3.6168
09:24:18|3.616
09:24:19|3.615
09:24:20|3.615
09:24:21|3.615
09:24:22|3.615
09:24:23|3.615
09:24:24|3.615
09:24:25|3.615
09:24:26|3.615
09:24:27|3.6111
09:24:28|3.6111
09:24:29|3.6124
09:24:30|3.6124
09:24:31|3.6104
09:24:32|3.6104
09:24:33|3.6094
09:24:34|3.6098
09:24:35|3.6112
09:24:36|3.6112
09:24:37|3.6069
09:24:38|3.604
09:24:39|3.604
09:24:40|3.6053
09:24:41|3.6053
09:24:42|3.6047
09:24:44|3.6053
09:24:44|3.6061
09:24:45|3.6061
09:24:46|3.6067
09:24:47|3.6056
09:24:48|3.6056
09:24:49|3.6056
09:24:50|3.6056
09:24:51|3.6056
09:24:52|3.6057
09:24:53|3.6057
09:24:54|3.6057
09:24:55|3.6057
09:24:56|3.6057
09:24:57|3.6057
09:24:58|3.6057
09:24:59|3.6057
09:25:00|3.6069
09:25:01|3.6065
09:25:03|3.6098
09:25:04|3.6042
09:25:05|3.603
09:25:06|3.603
09:25:08|3.6042
09:25:09|3.6042
09:25:09|3.6042
09:25:11|3.6042
09:25:12|3.6042
09:25:13|3.6026
09:25:14|3.6026
09:25:14|3.6026
09:25:16|3.6026
09:25:16|3.6029
09:25:17|3.6017
09:25:18|3.6016
09:25:20|3.6034
09:25:21|3.6034
09:25:22|3.6066
09:25:22|3.6005
09:25:24|3.6044
09:25:24|3.5891
09:25:26|3.5899
09:25:27|3.5899
09:25:28|3.5872
09:25:29|3.5899
09:25:30|3.5895
09:25:31|3.5865
09:25:32|3.5894
09:25:33|3.5895
09:25:34|3.5898
09:25:35|3.5895
09:25:36|3.5898
09:25:37|3.5862
09:25:38|3.5878
09:25:39|3.5881
09:25:40|3.5894
09:25:41|3.5894
09:25:42|3.5883
09:25:43|3.5785
09:25:44|3.5782
09:25:45|3.5778
09:25:46|3.5759
09:25:47|3.5771
09:25:48|3.5777
09:25:49|3.5777
09:25:50|3.5783
09:25:51|3.5779
09:25:52|3.5779
09:25:53|3.577
09:25:54|3.5779
09:25:55|3.5779
09:25:56|3.5779
09:25:57|3.5778
09:25:58|3.5778
09:25:59|3.5778
09:26:00|3.5777
09:26:01|3.5853
09:26:02|3.5846
09:26:03|3.5811
09:26:04|3.5808
09:26:06|3.5808
09:26:07|3.5808
09:26:08|3.5814
09:26:09|3.5814
09:26:10|3.5807
09:26:11|3.5807
09:26:12|3.5807
09:26:13|3.5805
09:26:15|3.5805
09:26:15|3.583
09:26:16|3.583
09:26:17|3.583
09:26:18|3.5818
09:26:20|3.5801
09:26:20|3.5802
09:26:21|3.5801
09:26:22|3.5801
09:26:23|3.5805
09:26:24|3.5805
09:26:26|3.5757
09:26:26|3.5796
09:26:27|3.5826
09:26:28|3.5826
09:26:29|3.5847
09:26:31|3.5847
09:26:31|3.5847
09:26:33|3.5822
09:26:33|3.5822
09:26:35|3.5804
09:26:36|3.5804
09:26:37|3.5804
09:26:37|3.5807
09:26:39|3.58
09:26:40|3.58
09:26:41|3.58
09:26:42|3.5791
09:26:42|3.5791
09:26:43|3.5791
09:26:45|3.5815
09:26:45|3.5815
09:26:46|3.5815
09:26:47|3.5829
09:26:49|3.579
09:26:50|3.579
09:26:51|3.5793
09:26:52|3.5792
09:26:53|3.5797
09:26:54|3.5777
09:26:55|3.5777
09:26:56|3.5796
09:26:57|3.579
09:26:58|3.5797
09:26:59|3.5796
09:27:00|3.5796
09:27:01|3.5796
09:27:02|3.5779
09:27:03|3.5779
09:27:04|3.5779
09:27:05|3.5788
09:27:06|3.5771
09:27:08|3.5772
09:27:09|3.577
09:27:10|3.577
09:27:11|3.5752
09:27:13|3.5756
09:27:13|3.5748
09:27:15|3.5752
09:27:15|3.5731
09:27:17|3.5717
09:27:18|3.571
09:27:19|3.5711
09:27:20|3.5723
09:27:21|3.5723
09:27:22|3.5723
09:27:22|3.5723
09:27:24|3.5724
09:27:25|3.5707
09:27:26|3.5722
09:27:26|3.5699
09:27:27|3.572
09:27:29|3.572
09:27:29|3.5724
09:27:31|3.5689
09:27:32|3.5715
09:27:32|3.5715
09:27:34|3.5719
09:27:35|3.5696
09:27:36|3.5696
09:27:37|3.5696
09:27:38|3.57
09:27:39|3.57
09:27:40|3.57
09:27:41|3.5702
09:27:42|3.5702
09:27:43|3.568
09:27:44|3.5653
09:27:45|3.5676
09:27:46|3.5676
09:27:47|3.5666
09:27:48|3.5666
09:27:49|3.5666
09:27:50|3.5665
09:27:51|3.5667
09:27:52|3.5667
09:27:53|3.5667
09:27:54|3.5655
09:27:55|3.5666
09:27:56|3.565
09:27:57|3.5632
09:27:58|3.564
09:27:59|3.564
09:28:00|3.5644
09:28:01|3.5723
09:28:02|3.5673
09:28:03|3.5677
09:28:04|3.5683
09:28:05|3.5664
09:28:06|3.5664
09:28:07|3.5662
09:28:08|3.5662
09:28:09|3.5662
09:28:11|3.566
09:28:12|3.5661
09:28:14|3.5663
09:28:15|3.5652
09:28:16|3.565
09:28:16|3.549
09:28:18|3.5545
09:28:19|3.5588
09:28:20|3.5603
09:28:20|3.5584
09:28:22|3.5601
09:28:23|3.5608
09:28:23|3.562
09:28:25|3.562
09:28:26|3.5613
09:28:27|3.5602
09:28:28|3.5596
09:28:28|3.5609
09:28:30|3.5587
09:28:31|3.5615
09:28:32|3.5592
09:28:33|3.5605
09:28:34|3.559
09:28:36|3.5613
09:28:36|3.559
09:28:37|3.5573
09:28:38|3.558
09:28:39|3.5584
09:28:40|3.5595
09:28:41|3.5608
09:28:43|3.5613
09:28:43|3.562
09:28:45|3.5622
09:28:45|3.5603
09:28:46|3.5612
09:28:47|3.5612
09:28:49|3.5623
09:28:49|3.5621
09:28:51|3.564
09:28:51|3.564
09:28:52|3.564
09:28:53|3.564
09:28:54|3.5637
09:28:55|3.5637
09:28:56|3.5637
09:28:57|3.565
09:28:58|3.5649
09:29:00|3.5611
09:29:01|3.5629
09:29:02|3.561
09:29:02|3.561
09:29:03|3.5598
09:29:04|3.56
09:29:05|3.5577
09:29:06|3.5547
09:29:07|3.5571
09:29:09|3.5571
09:29:11|3.5571
09:29:12|3.5571
09:29:13|3.5573
09:29:14|3.5571
09:29:15|3.5569
09:29:16|3.5569
09:29:17|3.5563
09:29:18|3.5556
09:29:19|3.5556
09:29:20|3.5539
09:29:22|3.5543
09:29:22|3.5547
09:29:23|3.5546
09:29:24|3.5545
09:29:25|3.5552
09:29:27|3.5556
09:29:27|3.5572
09:29:28|3.5536
09:29:29|3.5535
09:29:30|3.5539
09:29:32|3.5542
09:29:33|3.5532
09:29:34|3.5531
09:29:35|3.5532
09:29:36|3.5532
09:29:38|3.5528
09:29:38|3.5528
09:29:39|3.5507
09:29:41|3.5506
09:29:42|3.5524
09:29:43|3.5528
09:29:44|3.552
09:29:45|3.5524
09:29:46|3.5532
09:29:47|3.5521
09:29:48|3.5565
09:29:49|3.5571
09:29:50|3.5586
09:29:51|3.5589
09:29:52|3.557
09:29:54|3.557
09:29:55|3.5591
09:29:55|3.5609
09:29:56|3.5632
09:29:57|3.5632
09:29:58|3.5676
09:30:00|3.563
09:30:00|3.5644
09:30:02|3.5644
09:30:03|3.5669
09:30:03|3.5669
09:30:04|3.5681
09:30:06|3.5681
09:30:06|3.5681
09:30:08|3.5681
09:30:09|3.5697
09:30:11|3.5698
09:30:12|3.5684
09:30:12|3.5684
09:30:14|3.57
09:30:14|3.57
09:30:17|3.57
09:30:18|3.57
09:30:18|3.57
09:30:19|3.569
09:30:21|3.569
09:30:21|3.5687
09:30:22|3.5689
09:30:23|3.5665
09:30:24|3.565
09:30:26|3.5657
09:30:27|3.566
09:30:28|3.5643
09:30:28|3.5663
09:30:29|3.5663
09:30:30|3.5686
09:30:31|3.5584
09:30:33|3.5641
09:30:33|3.562
09:30:35|3.562
09:30:36|3.5614
09:30:36|3.5614
09:30:38|3.5614
09:30:39|3.5596
09:30:40|3.5603
09:30:40|3.5569
09:30:42|3.5569
09:30:43|3.5603
09:30:43|3.5603
09:30:44|3.5603
09:30:45|3.5517
09:30:47|3.6629
09:30:48|3.6851
09:30:49|3.7697
09:30:50|3.7855
09:30:51|3.7796
09:30:52|3.7907
09:30:53|3.8087
09:30:54|3.798
09:30:55|3.7797
09:30:56|3.7164
09:30:57|3.6495
09:30:58|3.6422
09:30:59|3.6646
09:31:00|3.6664
09:31:01|3.6747
09:31:02|3.675
09:31:03|3.6683
09:31:04|3.6744
09:31:05|3.736
09:31:06|3.7509
09:31:07|3.7575
09:31:08|3.7346
09:31:09|3.7289
09:31:10|3.7239
09:31:11|3.7284
09:31:12|3.7343
09:31:13|3.7056
09:31:14|3.7231
09:31:15|3.7164
09:31:17|3.648
09:31:18|3.6767
09:31:20|3.6854
09:31:20|3.6681
09:31:22|3.668
09:31:22|3.6745
09:31:23|3.6744
09:31:24|3.6703
09:31:25|3.677
09:31:26|3.6665
09:31:27|3.6588
09:31:28|3.65
09:31:29|3.6704
09:31:30|3.6614
09:31:31|3.6555
09:31:32|3.6651
09:31:33|3.6651
09:31:35|3.6633
09:31:35|3.6673
09:31:36|3.6652
09:31:37|3.6743
09:31:39|3.6796
09:31:40|3.6822
09:31:40|3.6734
09:31:42|3.6679
09:31:42|3.6718
09:31:44|3.6626
09:31:44|3.6647
09:31:45|3.6604
09:31:46|3.6499
09:31:48|3.6538
09:31:48|3.6513
09:31:49|3.651
09:31:50|3.6548
09:31:51|3.6544
09:31:53|3.6512
09:31:53|3.6515
09:31:54|3.6588
09:31:55|3.6627
09:31:56|3.6615
09:31:57|3.6635
09:31:58|3.6644
09:31:59|3.6641
09:32:01|3.6636
09:32:01|3.6671
09:32:02|3.6647
09:32:03|3.6644
09:32:04|3.6634
09:32:05|3.663
09:32:06|3.6656
09:32:07|3.6653
09:32:09|3.6626
09:32:10|3.6618
09:32:11|3.6647
09:32:11|3.6672
09:32:13|3.6663
09:32:15|3.666
09:32:17|3.6697
09:32:18|3.6679
09:32:18|3.6699
09:32:19|3.6679
09:32:21|3.6655
09:32:21|3.668
09:32:22|3.6686
09:32:23|3.6775
09:32:25|3.6713
09:32:26|3.6984
09:32:27|3.6999
09:32:27|3.702
09:32:28|3.6969
09:32:29|3.7038
09:32:30|3.7038
09:32:32|3.6939
09:32:33|3.6939
09:32:34|3.6942
09:32:34|3.6942
09:32:36|3.7018
09:32:37|3.7205
09:32:37|3.7221
09:32:39|3.7221
09:32:39|3.7201
09:32:41|3.7168
09:32:42|3.7145
09:32:43|3.7244
09:32:43|3.7176
09:32:45|3.711
09:32:46|3.7137
09:32:46|3.7081
09:32:48|3.7192
09:32:49|3.7135
09:32:49|3.6944
09:32:51|3.6891
09:32:52|3.7041
09:32:53|3.714
09:32:53|3.7216
09:32:54|3.7236
09:32:56|3.711
09:32:56|3.72
09:32:58|3.7182
09:32:58|3.7161
09:33:00|3.7137
09:33:01|3.7124
09:33:02|3.7195
09:33:02|3.717
09:33:04|3.7199
09:33:05|3.7178
09:33:06|3.7206
09:33:07|3.7186
09:33:08|3.7192
09:33:09|3.7311
09:33:10|3.74
09:33:11|3.7515
09:33:12|3.7475
09:33:14|3.7497
09:33:15|3.7519
09:33:15|3.747
09:33:17|3.7649
09:33:18|3.7625
09:33:19|3.7633
09:33:20|3.7712
09:33:22|3.7716
09:33:23|3.7785
09:33:23|3.7785
09:33:24|3.7832
09:33:25|3.7869
09:33:27|3.7823
09:33:27|3.7864
09:33:28|3.7788
09:33:29|3.78
09:33:31|3.7731
09:33:32|3.776
09:33:33|3.7744
09:33:34|3.7644
09:33:35|3.769
09:33:36|3.769
09:33:37|3.7701
09:33:38|3.768
09:33:39|3.7618
09:33:40|3.7598
09:33:41|3.7587
09:33:42|3.7589
09:33:43|3.7695
09:33:44|3.7599
09:33:45|3.7665
09:33:46|3.783
09:33:47|3.7857
09:33:48|3.7857
09:33:49|3.7925
09:33:51|3.792
09:33:51|3.8
09:33:53|3.8068
09:33:53|3.8098
09:33:54|3.7934
09:33:56|3.7979
09:33:56|3.7845
09:33:57|3.8084
09:33:58|3.8114
09:33:59|3.8138
09:34:00|3.7951
09:34:01|3.7952
09:34:02|3.7923
09:34:03|3.7909
09:34:04|3.7973
09:34:05|3.7936
09:34:07|3.7951
09:34:07|3.7965
09:34:08|3.7985
09:34:09|3.808
09:34:10|3.8011
09:34:11|3.7979
09:34:12|3.7975
09:34:14|3.8014
09:34:16|3.804
09:34:17|3.8053
09:34:18|3.8051
09:34:19|3.8051
09:34:20|3.8067
09:34:21|3.8091
09:34:22|3.8053
09:34:24|3.8074
09:34:25|3.8066
09:34:25|3.8066
09:34:26|3.801
09:34:27|3.8067
09:34:29|3.8
09:34:30|3.7978
09:34:31|3.7987
09:34:32|3.7978
09:34:33|3.7961
09:34:34|3.7965
09:34:35|3.8015
09:34:36|3.8012
09:34:37|3.8025
09:34:38|3.8025
09:34:39|3.8025
09:34:40|3.7998
09:34:41|3.7976
09:34:42|3.7961
09:34:43|3.7956
09:34:44|3.7985
09:34:45|3.7901
09:34:46|3.7885
09:34:47|3.7902
09:34:48|3.7878
09:34:50|3.7881
09:34:51|3.7906
09:34:51|3.7784
09:34:53|3.7759
09:34:53|3.7615
09:34:54|3.7679
09:34:55|3.7724
09:34:57|3.7635
09:34:58|3.761
09:34:58|3.762
09:34:59|3.7634
09:35:00|3.76
09:35:02|3.761
09:35:03|3.7613
09:35:04|3.7602
09:35:04|3.7602
09:35:06|3.7538
09:35:07|3.7641
09:35:08|3.7684
09:35:09|3.762
09:35:10|3.762
09:35:11|3.7681
09:35:12|3.7657
09:35:13|3.7657
09:35:14|3.7621
09:35:15|3.7621
09:35:16|3.7664
09:35:17|3.7664
09:35:19|3.7664
09:35:20|3.7627
09:35:21|3.7614
09:35:22|3.769
09:35:22|3.7666
09:35:24|3.7687
09:35:25|3.7687
09:35:26|3.7688
09:35:27|3.7721
09:35:28|3.7703
09:35:30|3.7678
09:35:30|3.7664
09:35:31|3.7634
09:35:32|3.7631
09:35:33|3.7641
09:35:34|3.7684
09:35:36|3.7684
09:35:36|3.7684
09:35:37|3.7703
09:35:38|3.7666
09:35:39|3.7666
09:35:40|3.7666
09:35:41|3.7656
09:35:42|3.7682
09:35:44|3.7682
09:35:45|3.7682
09:35:45|3.761
09:35:46|3.7548
09:35:48|3.7548
09:35:49|3.7545
09:35:49|3.7546
09:35:51|3.7532
09:35:51|3.7532
09:35:52|3.7529
09:35:54|3.7524
09:35:55|3.7482
09:35:56|3.7465
09:35:56|3.7471
09:35:57|3.75
09:35:58|3.7515
09:35:59|3.7515
09:36:00|3.7515
09:36:01|3.7511
09:36:02|3.7524
09:36:03|3.747
09:36:04|3.738
09:36:05|3.73
09:36:07|3.7301
09:36:07|3.721
09:36:08|3.7136
09:36:09|3.7165
09:36:10|3.7079
09:36:12|3.7164
09:36:13|3.7019
09:36:14|3.7083
09:36:15|3.7093
09:36:16|3.7093
09:36:17|3.7159
09:36:18|3.7159
09:36:20|3.7212
09:36:21|3.7212
09:36:21|3.724
09:36:23|3.724
09:36:24|3.7184
09:36:24|3.7205
09:36:26|3.7241
09:36:26|3.7301
09:36:27|3.7277
09:36:29|3.7249
09:36:29|3.7178
09:36:31|3.7114
09:36:32|3.7114
09:36:32|3.7087
09:36:34|3.7132
09:36:35|3.7125
09:36:36|3.7125
09:36:36|3.7125
09:36:38|3.7125
09:36:38|3.7145
09:36:40|3.712
09:36:40|3.712
09:36:41|3.712
09:36:43|3.7141
09:36:44|3.7166
09:36:44|3.7176
09:36:45|3.7176
09:36:47|3.7201
09:36:48|3.7201
09:36:48|3.7201
09:36:49|3.7162
09:36:51|3.7127
09:36:52|3.7127
09:36:53|3.7187
09:36:53|3.7125
09:36:55|3.7125
09:36:55|3.7125
09:36:57|3.7125
09:36:58|3.7125
09:36:59|3.7125
09:37:00|3.7202
09:37:01|3.7188
09:37:02|3.7188
09:37:02|3.7188
09:37:04|3.7191
09:37:04|3.7191
09:37:06|3.7181
09:37:06|3.7206
09:37:08|3.7169
09:37:09|3.7169
09:37:10|3.7169
09:37:11|3.7169
09:37:12|3.7107
09:37:13|3.7127
09:37:14|3.7124
09:37:15|3.7141
09:37:16|3.7151
09:37:18|3.7109
09:37:18|3.7113
09:37:20|3.7139
09:37:22|3.7139
09:37:22|3.7105
09:37:23|3.7135
09:37:24|3.7128
09:37:25|3.7127
09:37:26|3.7135
09:37:28|3.7105
09:37:28|3.7105
09:37:29|3.7105
09:37:31|3.7094
09:37:31|3.7094
09:37:33|3.707
09:37:34|3.7064
09:37:34|3.7043
09:37:35|3.706
09:37:36|3.706
09:37:38|3.706
09:37:39|3.7089
09:37:40|3.706
09:37:41|3.706
09:37:42|3.706
09:37:43|3.706
09:37:44|3.7088
09:37:45|3.7043
09:37:46|3.7043
09:37:47|3.7043
09:37:49|3.7152
09:37:50|3.7081
09:37:50|3.7105
09:37:51|3.7105
09:37:52|3.7181
09:37:54|3.7116
09:37:54|3.7064
09:37:56|3.7064
09:37:56|3.7085
09:37:58|3.7085
09:37:59|3.7085
09:38:00|3.7085
09:38:01|3.6882
09:38:02|3.6837
09:38:03|3.6861
09:38:04|3.6827
09:38:05|3.6827
09:38:06|3.6808
09:38:07|3.6811
09:38:08|3.6835
09:38:09|3.6835
09:38:10|3.6835
09:38:11|3.6669
09:38:12|3.6752
09:38:13|3.6712
09:38:14|3.6718
09:38:15|3.6751
09:38:16|3.6719
09:38:17|3.678
09:38:18|3.678
09:38:19|3.674
09:38:20|3.6747
09:38:21|3.678
09:38:22|3.678
09:38:24|3.6772
09:38:24|3.6772
09:38:25|3.6772
09:38:26|3.6784
09:38:27|3.6791
09:38:28|3.682
09:38:29|3.6787
09:38:30|3.6817
09:38:32|3.6807
09:38:33|3.68
09:38:33|3.6642
09:38:34|3.6679
09:38:36|3.6663
09:38:36|3.6663
09:38:37|3.6592
09:38:39|3.6625
09:38:40|3.6625
09:38:40|3.661
09:38:42|3.6549
09:38:42|3.6549
09:38:44|3.6559
09:38:44|3.6512
09:38:46|3.651
09:38:47|3.651
09:38:48|3.6496
09:38:49|3.6511
09:38:50|3.6659
09:38:51|3.6631
09:38:52|3.666
09:38:53|3.666
09:38:54|3.6574
09:38:55|3.6579
09:38:56|3.6597
09:38:57|3.6572
09:38:58|3.6509
09:38:59|3.6513
09:39:01|3.6508
09:39:01|3.6492
09:39:02|3.6539
09:39:03|3.6501
09:39:05|3.6467
09:39:06|3.6467
09:39:06|3.6423
09:39:08|3.6385
09:39:08|3.6345
09:39:09|3.6384
09:39:11|3.6398
09:39:12|3.6401
09:39:13|3.6401
09:39:14|3.6398
09:39:15|3.6398
09:39:16|3.6377
09:39:17|3.6346
09:39:18|3.6346
09:39:19|3.6305
09:39:20|3.6306
09:39:21|3.6286
09:39:22|3.6299
09:39:23|3.6314
09:39:24|3.6311
09:39:25|3.6238
09:39:27|3.6182
09:39:28|3.617
09:39:28|3.617
09:39:30|3.6173
09:39:31|3.6176
09:39:32|3.6161
09:39:33|3.6161
09:39:34|3.6145
09:39:35|3.6127
09:39:36|3.6152
09:39:38|3.6152
09:39:38|3.6152
09:39:40|3.6152
09:39:40|3.6139
09:39:41|3.6142
09:39:43|3.6142
09:39:44|3.6179
09:39:45|3.61
09:39:46|3.6133
09:39:48|3.614
09:39:49|3.611
09:39:50|3.6157
09:39:51|3.615
09:39:52|3.6144
09:39:53|3.6131
09:39:54|3.6135
09:39:55|3.6138
09:39:56|3.6138
09:39:57|3.6145
09:39:58|3.616
09:39:59|3.6131
09:40:00|3.6131
09:40:01|3.6155
09:40:02|3.6101
09:40:03|3.6131
09:40:04|3.6147
09:40:05|3.6163
09:40:06|3.6153
09:40:07|3.607
09:40:08|3.6092
09:40:09|3.6048
09:40:10|3.5884
09:40:11|3.5788
09:40:12|3.582
09:40:13|3.5912
09:40:14|3.5867
09:40:15|3.5821
09:40:16|3.5878
09:40:17|3.5844
09:40:18|3.5859
09:40:19|3.5876
09:40:21|3.5887
09:40:22|3.5887
09:40:23|3.5896
09:40:24|3.59
09:40:24|3.5907
09:40:27|3.5933
09:40:28|3.5905
09:40:29|3.5904
09:40:30|3.5904
09:40:31|3.5816
09:40:32|3.5862
09:40:33|3.5843
09:40:34|3.5815
09:40:35|3.5815
09:40:36|3.5831
09:40:38|3.5867
09:40:39|3.5927
09:40:39|3.592
09:40:41|3.5911
09:40:41|3.5918
09:40:42|3.5918
09:40:43|3.5918
09:40:45|3.5908
09:40:46|3.5933
09:40:47|3.5933
09:40:48|3.5924
09:40:49|3.5867
09:40:50|3.5867
09:40:51|3.5867
09:40:52|3.5867
09:40:53|3.5899
09:40:54|3.5899
09:40:55|3.5899
09:40:56|3.5853
09:40:57|3.589
09:40:58|3.589
09:40:59|3.5851
09:41:00|3.5851
09:41:01|3.5851
09:41:02|3.5851
09:41:03|3.5859
09:41:04|3.5859
09:41:05|3.5883
09:41:06|3.5883
09:41:07|3.5883
09:41:08|3.5883
09:41:09|3.5851
09:41:10|3.5851
09:41:11|3.587
09:41:12|3.5851
09:41:13|3.5851
09:41:14|3.5885
09:41:15|3.5885
09:41:16|3.5885
09:41:17|3.585
09:41:18|3.5831
09:41:19|3.5831
09:41:20|3.5831
09:41:21|3.5847
09:41:23|3.5847
09:41:23|3.5854
09:41:25|3.5861
09:41:26|3.5861
09:41:26|3.5894
09:41:28|3.5944
09:41:29|3.5947
09:41:29|3.5916
09:41:30|3.591
09:41:31|3.5912
09:41:33|3.5912
09:41:34|3.5881
09:41:35|3.597
09:41:36|3.5935
09:41:37|3.5938
09:41:38|3.5912
09:41:39|3.5912
09:41:40|3.5915
09:41:41|3.5968
09:41:42|3.5923
09:41:43|3.5865
09:41:44|3.5865
09:41:45|3.5858
09:41:46|3.5885
09:41:47|3.5874
09:41:48|3.5912
09:41:49|3.5912
09:41:50|3.582
09:41:51|3.5851
09:41:52|3.5852
09:41:53|3.5852
09:41:54|3.585
09:41:55|3.585
09:41:56|3.5852
09:41:57|3.5852
09:41:58|3.5852
09:41:59|3.5852
09:42:00|3.5852
09:42:01|3.5867
09:42:02|3.5867
09:42:04|3.5872
09:42:04|3.587
09:42:06|3.5884
09:42:06|3.5862
09:42:07|3.5838
09:42:08|3.5813
09:42:09|3.5813
09:42:10|3.5813
09:42:11|3.5813
09:42:12|3.5829
09:42:13|3.58
09:42:14|3.58
09:42:15|3.5795
09:42:16|3.5795
09:42:17|3.5795
09:42:18|3.5798
09:42:20|3.5776
09:42:20|3.5796
09:42:21|3.5799
09:42:22|3.5815
09:42:24|3.5816
09:42:25|3.5816
09:42:27|3.5815
09:42:28|3.5815
09:42:29|3.5799
09:42:29|3.58
09:42:31|3.58
09:42:32|3.5795
09:42:33|3.5816
09:42:34|3.5788
09:42:35|3.581
09:42:35|3.582
09:42:37|3.582
09:42:38|3.582
09:42:39|3.5812
09:42:40|3.5816
09:42:41|3.5803
09:42:42|3.5778
09:42:42|3.5799
09:42:44|3.5799
09:42:45|3.5799
09:42:46|3.5799
09:42:47|3.5799
09:42:48|3.5799
09:42:49|3.5812
09:42:50|3.5812
09:42:51|3.5812
09:42:52|3.5799
09:42:53|3.5799
09:42:54|3.5799
09:42:55|3.5831
09:42:56|3.5838
09:42:57|3.5789
09:42:58|3.5789
09:42:59|3.5808
09:43:00|3.5808
09:43:01|3.5779
09:43:02|3.5788
09:43:03|3.5772
09:43:04|3.5771
09:43:05|3.5771
09:43:06|3.5798
09:43:07|3.5798
09:43:08|3.5792
09:43:09|3.5792
09:43:10|3.5792
09:43:11|3.5792
09:43:12|3.5792
09:43:13|3.5792
09:43:15|3.5804
09:43:15|3.5811
09:43:16|3.5804
09:43:17|3.5796
09:43:19|3.5796
09:43:19|3.5822
09:43:20|3.5823
09:43:21|3.5823
09:43:23|3.5823
09:43:25|3.5792
09:43:26|3.5815
09:43:27|3.5815
09:43:29|3.5815
09:43:29|3.5815
09:43:30|3.5815
09:43:31|3.5815
09:43:33|3.58
09:43:33|3.5813
09:43:35|3.5846
09:43:36|3.5864
09:43:37|3.5864
09:43:37|3.5825
09:43:39|3.5863
09:43:39|3.587
09:43:40|3.587
09:43:42|3.585
09:43:42|3.5851
09:43:43|3.5863
09:43:44|3.5859
09:43:46|3.5917
09:43:47|3.5917
09:43:47|3.5917
09:43:49|3.5883
09:43:50|3.588
09:43:51|3.588
09:43:51|3.5853
09:43:53|3.5883
09:43:54|3.5895
09:43:55|3.5895
09:43:56|3.5895
09:43:56|3.5895
09:43:58|3.5886
09:43:59|3.5886
09:43:59|3.5886
09:44:01|3.5896
09:44:01|3.5896
09:44:02|3.5896
09:44:04|3.585
09:44:05|3.5893
09:44:06|3.5891
09:44:07|3.5891
09:44:08|3.5895
09:44:08|3.5797
09:44:10|3.5797
09:44:11|3.5822
09:44:12|3.5842
09:44:13|3.5857
09:44:14|3.5857
09:44:15|3.5857
09:44:16|3.5857
09:44:16|3.5851
09:44:17|3.5851
09:44:19|3.585
09:44:20|3.5854
09:44:21|3.5854
09:44:22|3.5854
09:44:22|3.5916
09:44:25|3.5895
09:44:25|3.5895
09:44:26|3.5913
09:44:27|3.5913
09:44:29|3.5913
09:44:29|3.5913
09:44:32|3.589
09:44:32|3.589
09:44:33|3.5867
09:44:34|3.5867
09:44:35|3.5867
09:44:37|3.5877
09:44:38|3.5877
09:44:39|3.5877
09:44:40|3.5855
09:44:42|3.5871
09:44:43|3.5841
09:44:43|3.5835
09:44:44|3.5835
09:44:46|3.5835
09:44:46|3.5865
09:44:48|3.5854
09:44:48|3.5831
09:44:49|3.5831
09:44:51|3.5831
09:44:51|3.5831
09:44:53|3.5831
09:44:54|3.5862
09:44:55|3.585
09:44:56|3.585
09:44:56|3.5839
09:44:58|3.5839
09:44:59|3.5858
09:45:00|3.5858
09:45:01|3.5832
09:45:02|3.5813
09:45:03|3.5813
09:45:04|3.585
09:45:05|3.5841
09:45:06|3.5841
09:45:07|3.5848
09:45:08|3.5872
09:45:09|3.5872
09:45:10|3.5872
09:45:11|3.5872
09:45:12|3.5872
09:45:13|3.5872
09:45:14|3.5853
09:45:15|3.5853
09:45:16|3.589
09:45:17|3.5893
09:45:18|3.5893
09:45:19|3.5903
09:45:20|3.5878
09:45:21|3.591
09:45:22|3.5914
09:45:23|3.5914
09:45:24|3.5914
09:45:26|3.5898
09:45:26|3.5898
09:45:28|3.5875
09:45:28|3.5875
09:45:31|3.5875
09:45:32|3.587
09:45:32|3.587
09:45:33|3.5832
09:45:34|3.5832
09:45:35|3.5864
09:45:36|3.5865
09:45:38|3.5865
09:45:39|3.5865
09:45:40|3.5865
09:45:41|3.5865
09:45:42|3.5865
09:45:43|3.5865
09:45:44|3.588
09:45:45|3.586
09:45:46|3.5861
09:45:47|3.5865
09:45:48|3.5899
09:45:49|3.5857
09:45:50|3.588
09:45:51|3.5889
09:45:53|3.5893
09:45:53|3.5923
09:45:54|3.5923
09:45:55|3.5923
09:45:56|3.5928
09:45:58|3.5928
09:45:59|3.5928
09:45:59|3.5928
09:46:01|3.5928
09:46:01|3.5926
09:46:02|3.5926
09:46:03|3.5926
09:46:04|3.5926
09:46:05|3.5902
09:46:07|3.5902
09:46:07|3.5941
09:46:09|3.5941
09:46:09|3.5948
09:46:10|3.5973
09:46:11|3.6048
09:46:13|3.6075
09:46:14|3.6075
09:46:14|3.6075
09:46:15|3.6057
09:46:16|3.605
09:46:17|3.6019
09:46:18|3.599
09:46:19|3.603
09:46:20|3.6028
09:46:21|3.6028
09:46:22|3.6035
09:46:23|3.6026
09:46:24|3.6026
09:46:26|3.6029
09:46:27|3.6046
09:46:28|3.6046
09:46:29|3.6084
09:46:30|3.6042
09:46:31|3.6042
09:46:33|3.6042
09:46:34|3.601
09:46:34|3.5997
09:46:35|3.5997
09:46:37|3.5997
09:46:37|3.5997
09:46:38|3.5991
09:46:39|3.5988
09:46:40|3.5972
09:46:41|3.5902
09:46:42|3.5834
09:46:43|3.5714
09:46:45|3.5693
09:46:45|3.5741
09:46:47|3.5754
09:46:48|3.5736
09:46:48|3.5736
09:46:49|3.5731
09:46:51|3.5731
09:46:51|3.5762
09:46:52|3.5758
09:46:54|3.5766
09:46:54|3.5762
09:46:55|3.579
09:46:56|3.579
09:46:57|3.579
09:46:58|3.579
09:46:59|3.579
09:47:00|3.5736
09:47:01|3.5759
09:47:02|3.5759
09:47:03|3.5783
09:47:04|3.5783
09:47:05|3.5783
09:47:06|3.5783
09:47:07|3.5783
09:47:08|3.5783
09:47:10|3.5783
09:47:11|3.5783
09:47:11|3.5783
09:47:13|3.5717
09:47:13|3.5713
09:47:15|3.5713
09:47:15|3.5713
09:47:17|3.5761
09:47:17|3.5761
09:47:18|3.5761
09:47:20|3.5761
09:47:21|3.58
09:47:21|3.58
09:47:23|3.5738
09:47:23|3.5753
09:47:25|3.5753
09:47:26|3.5753
09:47:27|3.5753
09:47:29|3.5753
09:47:30|3.5753
09:47:30|3.5764
09:47:32|3.5732
09:47:33|3.571
09:47:34|3.5714
09:47:35|3.569
09:47:37|3.569
09:47:37|3.569
09:47:38|3.569
09:47:40|3.569
09:47:40|3.569
09:47:41|3.5707
09:47:42|3.5707
09:47:43|3.5696
09:47:44|3.5722
09:47:45|3.5722
09:47:46|3.5722
09:47:47|3.5722
09:47:48|3.572
09:47:49|3.572
09:47:50|3.5694
09:47:51|3.5694
09:47:53|3.5694
09:47:53|3.572
09:47:54|3.572
09:47:55|3.5728
09:47:56|3.5737
09:47:57|3.5737
09:47:58|3.5737
09:48:00|3.5737
09:48:00|3.569
09:48:01|3.569
09:48:02|3.569
09:48:04|3.569
09:48:04|3.5717
09:48:05|3.5704
09:48:07|3.569
09:48:07|3.568
09:48:08|3.5675
09:48:09|3.5675
09:48:10|3.5593
09:48:12|3.5569
09:48:12|3.5583
09:48:14|3.559
09:48:15|3.5567
09:48:16|3.5567
09:48:17|3.574
09:48:18|3.5737
09:48:19|3.5753
09:48:20|3.5753
09:48:21|3.5753
09:48:22|3.5749
09:48:23|3.5749
09:48:24|3.5749
09:48:25|3.5749
09:48:26|3.5735
09:48:27|3.5767
09:48:29|3.5733
09:48:30|3.5757
09:48:31|3.576
09:48:32|3.576
09:48:33|3.5724
09:48:34|3.5706
09:48:35|3.5722
09:48:37|3.572
09:48:37|3.5724
09:48:38|3.5735
09:48:40|3.5717
09:48:41|3.5717
09:48:42|3.5717
09:48:42|3.5717
09:48:43|3.572
09:48:44|3.572
09:48:45|3.5705
09:48:47|3.5705
09:48:47|3.5704
09:48:48|3.5704
09:48:49|3.5704
09:48:51|3.5704
09:48:52|3.5704
09:48:52|3.5714
09:48:54|3.5704
09:48:55|3.5704
09:48:56|3.5704
09:48:57|3.5718
09:48:58|3.5718
09:49:00|3.5718
09:49:00|3.5704
09:49:01|3.5704
09:49:02|3.5704
09:49:03|3.5721
09:49:04|3.5721
09:49:05|3.5721
09:49:06|3.5721
09:49:07|3.5704
09:49:09|3.5712
09:49:09|3.5616
09:49:10|3.5616
09:49:11|3.5616
09:49:13|3.5607
09:49:13|3.5607
09:49:15|3.5588
09:49:15|3.5588
09:49:16|3.5564
09:49:17|3.55
09:49:18|3.5509
09:49:19|3.5484
09:49:20|3.5487
09:49:21|3.5378
09:49:22|3.5399
09:49:23|3.5331
09:49:24|3.5396
09:49:25|3.533
09:49:27|3.5359
09:49:27|3.5393
09:49:28|3.5393
09:49:30|3.5343
09:49:31|3.5343
09:49:33|3.5388
09:49:34|3.533
09:49:34|3.531
09:49:36|3.5314
09:49:37|3.531
09:49:38|3.5324
09:49:39|3.5367
09:49:40|3.5311
09:49:41|3.5349
09:49:42|3.5349
09:49:43|3.5375
09:49:44|3.5375
09:49:45|3.5388
09:49:46|3.5388
09:49:47|3.5388
09:49:48|3.5399
09:49:49|3.5362
09:49:50|3.5362
09:49:51|3.5402
09:49:52|3.5402
09:49:53|3.5402
09:49:55|3.5395
09:49:55|3.5404
09:49:56|3.5404
09:49:57|3.5401
09:49:58|3.5402
09:49:59|3.5402
09:50:00|3.5371
09:50:01|3.5328
09:50:02|3.5331
09:50:03|3.5331
09:50:04|3.5331
09:50:05|3.5329
09:50:06|3.5318
09:50:07|3.5318
09:50:08|3.5318
09:50:09|3.5309
09:50:10|3.5294
09:50:11|3.5315
09:50:12|3.5319
09:50:13|3.5294
09:50:14|3.5302
09:50:15|3.5296
09:50:16|3.5291
09:50:17|3.5314
09:50:18|3.5279
09:50:19|3.5255
09:50:20|3.5261
09:50:21|3.5261
09:50:23|3.5243
09:50:23|3.5266
09:50:24|3.527
09:50:25|3.5262
09:50:26|3.5262
09:50:27|3.5275
09:50:29|3.527
09:50:29|3.526
09:50:31|3.5261
09:50:32|3.5203
09:50:33|3.5203
09:50:34|3.5238
09:50:35|3.5247
09:50:36|3.5247
09:50:37|3.518
09:50:38|3.52
09:50:40|3.5188
09:50:40|3.52
09:50:42|3.5247
09:50:43|3.5256
09:50:44|3.5247
09:50:45|3.5254
09:50:46|3.5251
09:50:47|3.5226
09:50:48|3.5226
09:50:49|3.5239
09:50:50|3.5204
09:50:51|3.5204
09:50:52|3.5204
09:50:53|3.5205
09:50:54|3.519
09:50:55|3.5206
09:50:56|3.5214
09:50:57|3.5187
09:50:58|3.5183
09:50:59|3.5187
09:51:00|3.5191
09:51:01|3.5201
09:51:02|3.5198
09:51:04|3.5205
09:51:04|3.5102
09:51:06|3.5121
09:51:06|3.5058
09:51:07|3.5155
09:51:08|3.5173
09:51:09|3.5173
09:51:10|3.5195
09:51:11|3.5051
09:51:12|3.5121
09:51:13|3.5154
09:51:15|3.5172
09:51:16|3.517
09:51:16|3.5162
09:51:17|3.5154
09:51:19|3.517
09:51:19|3.5157
09:51:20|3.5131
09:51:21|3.515
09:51:22|3.515
09:51:23|3.5173
09:51:24|3.5166
09:51:25|3.5169
09:51:26|3.5174
09:51:27|3.5168
09:51:28|3.517
09:51:29|3.5223
09:51:30|3.5254
09:51:32|3.5246
09:51:33|3.5251
09:51:34|3.5224
09:51:35|3.5224
09:51:36|3.525
09:51:37|3.5253
09:51:38|3.5247
09:51:39|3.5218
09:51:40|3.5219
09:51:41|3.5218
09:51:42|3.5244
09:51:43|3.5244
09:51:44|3.5202
09:51:45|3.5202
09:51:46|3.5209
09:51:47|3.5214
09:51:48|3.5223
09:51:49|3.5221
09:51:50|3.5201
09:51:51|3.5205
09:51:52|3.5205
09:51:53|3.5205
09:51:54|3.5177
09:51:55|3.5185
09:51:56|3.5185
09:51:57|3.5185
09:51:59|3.5182
09:51:59|3.5188
09:52:00|3.5193
09:52:01|3.5198
09:52:02|3.5206
09:52:03|3.5216
09:52:04|3.5216
09:52:05|3.5217
09:52:06|3.5213
09:52:07|3.521
09:52:08|3.521
09:52:10|3.521
09:52:10|3.5196
09:52:11|3.5196
09:52:12|3.5208
09:52:13|3.5201
09:52:14|3.5201
09:52:15|3.519
09:52:16|3.519
09:52:17|3.5188
09:52:18|3.5188
09:52:19|3.5188
09:52:20|3.5183
09:52:22|3.5183
09:52:22|3.5208
09:52:23|3.5194
09:52:24|3.5194
09:52:25|3.5168
09:52:26|3.5173
09:52:27|3.5173
09:52:28|3.5168
09:52:29|3.5172
09:52:30|3.5172
09:52:31|3.5193
09:52:32|3.5207
09:52:34|3.5176
09:52:35|3.5176
09:52:36|3.5176
09:52:37|3.518
09:52:38|3.515
09:52:40|3.5182
09:52:40|3.5182
09:52:42|3.5182
09:52:42|3.5182
09:52:43|3.5182
09:52:44|3.5182
09:52:45|3.5182
09:52:47|3.5182
09:52:48|3.5166
09:52:49|3.5166
09:52:50|3.5162
09:52:51|3.5165
09:52:52|3.5198
09:52:53|3.5198
09:52:54|3.5165
09:52:55|3.5165
09:52:56|3.51
09:52:57|3.51
09:52:58|3.509
09:52:59|3.5061
09:53:00|3.5055
09:53:02|3.5096
09:53:02|3.51
09:53:03|3.5094
09:53:05|3.5095
09:53:06|3.5093
09:53:06|3.5091
09:53:07|3.5095
09:53:08|3.51
09:53:10|3.5123
09:53:11|3.5123
09:53:12|3.5123
09:53:13|3.5123
09:53:14|3.5123
09:53:15|3.5123
09:53:15|3.5107
09:53:16|3.51
09:53:18|3.5096
09:53:19|3.5096
09:53:20|3.5096
09:53:21|3.5096
09:53:22|3.5096
09:53:22|3.5074
09:53:24|3.5074
09:53:25|3.5074
09:53:25|3.5074
09:53:26|3.5107
09:53:27|3.5074
09:53:28|3.5111
09:53:30|3.5104
09:53:31|3.5104
09:53:32|3.5104
09:53:33|3.5104
09:53:34|3.5104
09:53:35|3.5104
09:53:36|3.5104
09:53:37|3.5106
09:53:38|3.5106
09:53:39|3.5108
09:53:40|3.5108
09:53:42|3.5124
09:53:42|3.5124
09:53:43|3.5124
09:53:44|3.5124
09:53:46|3.5158
09:53:47|3.5125
09:53:48|3.5125
09:53:48|3.5124
09:53:50|3.5124
09:53:50|3.5124
09:53:52|3.5138
09:53:52|3.5138
09:53:53|3.5101
09:53:54|3.5101
09:53:56|3.5101
09:53:57|3.5101
09:53:58|3.5101
09:53:58|3.5101
09:54:00|3.509
09:54:01|3.509
09:54:01|3.509
09:54:04|3.509
09:54:05|3.509
09:54:06|3.509
09:54:06|3.5095
09:54:07|3.5095
09:54:09|3.5094
09:54:10|3.5094
09:54:11|3.5094
09:54:12|3.5094
09:54:13|3.5094
09:54:14|3.5094
09:54:15|3.508
09:54:16|3.508
09:54:17|3.508
09:54:18|3.5091
09:54:19|3.5099
09:54:20|3.5099
09:54:21|3.5099
09:54:22|3.5095
09:54:23|3.5095
09:54:24|3.5097
09:54:25|3.5097
09:54:26|3.5097
09:54:27|3.5124
09:54:28|3.5124
09:54:29|3.5149
09:54:31|3.5149
09:54:31|3.5149
09:54:33|3.5149
09:54:33|3.5149
09:54:35|3.5143
09:54:37|3.5143
09:54:38|3.5143
09:54:38|3.5075
09:54:39|3.509
09:54:40|3.5123
09:54:42|3.5093
09:54:43|3.5093
09:54:44|3.5093
09:54:45|3.5114
09:54:46|3.5114
09:54:47|3.511
09:54:48|3.511
09:54:49|3.5127
09:54:50|3.5137
09:54:51|3.5137
09:54:52|3.5141
09:54:53|3.5126
09:54:54|3.5126
09:54:55|3.5126
09:54:56|3.5126
09:54:57|3.5124
09:54:58|3.5144
09:54:59|3.5144
09:55:00|3.5144
09:55:01|3.5107
09:55:02|3.5107
09:55:03|3.5078
09:55:04|3.5037
09:55:06|3.5053
09:55:06|3.5052
09:55:07|3.5052
09:55:09|3.5143
09:55:09|3.5122
09:55:11|3.5122
09:55:12|3.5122
09:55:13|3.5122
09:55:13|3.5124
09:55:15|3.5124
09:55:15|3.5124
09:55:16|3.5125
09:55:18|3.5101
09:55:18|3.5125
09:55:20|3.5123
09:55:21|3.5075
09:55:22|3.507
09:55:22|3.5094
09:55:23|3.5059
09:55:25|3.5046
09:55:26|3.5046
09:55:27|3.5044
09:55:28|3.5093
09:55:29|3.5087
09:55:30|3.5096
09:55:31|3.5082
09:55:32|3.5081
09:55:33|3.5103
09:55:34|3.5081
09:55:35|3.5082
09:55:37|3.5081
09:55:38|3.5082
09:55:39|3.5086
09:55:40|3.5123
09:55:41|3.5124
09:55:42|3.5135
09:55:44|3.5143
09:55:44|3.5109
09:55:45|3.513
09:55:46|3.5141
09:55:47|3.5149
09:55:48|3.5126
09:55:50|3.5127
09:55:51|3.5127
09:55:51|3.5127
09:55:52|3.5125
09:55:54|3.5119
09:55:54|3.5119
09:55:56|3.5146
09:55:57|3.5146
09:55:57|3.5138
09:55:58|3.5109
09:56:00|3.5109
09:56:00|3.5109
09:56:02|3.5101
09:56:02|3.5068
09:56:03|3.509
09:56:04|3.51
09:56:05|3.5105
09:56:07|3.5105
09:56:07|3.5105
09:56:08|3.5105
09:56:10|3.5105
09:56:10|3.509
09:56:12|3.5106
09:56:13|3.5105
09:56:14|3.5105
09:56:15|3.5106
09:56:16|3.5107
09:56:16|3.5109
09:56:17|3.5118
09:56:19|3.5126
09:56:20|3.5129
09:56:21|3.5129
09:56:21|3.5139
09:56:22|3.5097
09:56:24|3.5094
09:56:25|3.505
09:56:26|3.5083
09:56:27|3.5081
09:56:28|3.508
09:56:29|3.5069
09:56:30|3.5094
09:56:31|3.5094
09:56:32|3.5082
09:56:33|3.5094
09:56:34|3.51
09:56:35|3.51
09:56:37|3.5098
09:56:37|3.5098
09:56:39|3.5069
09:56:40|3.5064
09:56:40|3.5098
09:56:41|3.5098
09:56:43|3.5091
09:56:44|3.509
09:56:44|3.509
09:56:46|3.5091
09:56:47|3.5099
09:56:48|3.5099
09:56:49|3.5099
09:56:50|3.5098
09:56:51|3.5099
09:56:52|3.5085
09:56:53|3.5069
09:56:54|3.5069
09:56:55|3.5069
09:56:56|3.5088
09:56:57|3.5073
09:56:58|3.5073
09:56:59|3.5056
09:57:00|3.5042
09:57:01|3.5069
09:57:02|3.5068
09:57:03|3.5068
09:57:04|3.5098
09:57:05|3.5071
09:57:06|3.5093
09:57:07|3.5099
09:57:08|3.5085
09:57:09|3.5098
09:57:10|3.5098
09:57:11|3.5085
09:57:13|3.5098
09:57:13|3.5114
09:57:14|3.5114
09:57:15|3.5114
09:57:16|3.5118
09:57:17|3.5118
09:57:19|3.512
09:57:19|3.5136
09:57:20|3.515
09:57:21|3.515
09:57:22|3.515
09:57:24|3.5149
09:57:24|3.5134
09:57:25|3.5133
09:57:26|3.5157
09:57:27|3.5157
09:57:28|3.5157
09:57:30|3.5144
09:57:31|3.5144
09:57:32|3.5144
09:57:33|3.5144
09:57:34|3.5144
09:57:35|3.5144
09:57:36|3.5126
09:57:37|3.5121
09:57:39|3.5121
09:57:39|3.5121
09:57:41|3.5128
09:57:42|3.5128
09:57:43|3.5128
09:57:44|3.5128
09:57:45|3.5127
09:57:46|3.5127
09:57:48|3.5137
09:57:49|3.5128
09:57:49|3.5128
09:57:50|3.5128
09:57:52|3.5128
09:57:53|3.5128
09:57:54|3.5128
09:57:54|3.5128
09:57:56|3.5128
09:57:56|3.5128
09:57:58|3.5144
09:57:59|3.5144
09:58:00|3.5156
09:58:01|3.5156
09:58:02|3.5156
09:58:03|3.5156
09:58:04|3.5165
09:58:05|3.5165
09:58:06|3.5165
09:58:07|3.5165
09:58:08|3.5165
09:58:09|3.5145
09:58:10|3.5145
09:58:11|3.5145
09:58:12|3.5142
09:58:13|3.5142
09:58:14|3.5142
09:58:15|3.5214
09:58:16|3.5244
09:58:17|3.5264
09:58:18|3.5244
09:58:20|3.5271
09:58:21|3.5271
09:58:22|3.5275
09:58:23|3.5264
09:58:23|3.5264
09:58:24|3.5264
09:58:25|3.5257
09:58:27|3.5257
09:58:28|3.5257
09:58:29|3.5257
09:58:29|3.5237
09:58:31|3.5237
09:58:31|3.5207
09:58:32|3.5176
09:58:33|3.5156
09:58:34|3.5177
09:58:35|3.5171
09:58:36|3.5171
09:58:38|3.5171
09:58:39|3.5161
09:58:41|3.5161
09:58:41|3.5172
09:58:43|3.5175
09:58:43|3.5175
09:58:45|3.5175
09:58:46|3.5188
09:58:47|3.518
09:58:48|3.518
09:58:49|3.518
09:58:49|3.518
09:58:51|3.518
09:58:52|3.5148
09:58:53|3.5148
09:58:53|3.5148
09:58:55|3.5148
09:58:55|3.5142
09:58:57|3.5126
09:58:58|3.5127
09:58:59|3.5127
09:59:00|3.5127
09:59:01|3.5104
09:59:02|3.5104
09:59:03|3.5126
09:59:04|3.5126
09:59:05|3.5126
09:59:06|3.5126
09:59:07|3.5087
09:59:08|3.5087
09:59:09|3.5112
09:59:10|3.5065
09:59:11|3.5081
09:59:12|3.5081
09:59:13|3.5061
09:59:14|3.5101
09:59:15|3.5089
09:59:16|3.5075
09:59:17|3.5075
09:59:18|3.5057
09:59:19|3.5052
09:59:20|3.5039
09:59:21|3.5039
09:59:22|3.5003
09:59:23|3.5003
09:59:24|3.5003
09:59:25|3.5037
09:59:27|3.5037
09:59:27|3.5023
09:59:28|3.5023
09:59:29|3.5
09:59:31|3.4986
09:59:31|3.4981
09:59:32|3.5004
09:59:33|3.5004
09:59:34|3.5004
09:59:35|3.5004
09:59:36|3.5004
09:59:37|3.5019
09:59:39|3.5023
09:59:40|3.5028
09:59:41|3.5032
09:59:42|3.5008
09:59:43|3.5024
09:59:44|3.498
09:59:45|3.498
09:59:46|3.4992
09:59:47|3.498
09:59:48|3.498
09:59:49|3.495
09:59:50|3.495
09:59:51|3.4922
09:59:53|3.4947
09:59:53|3.4947
09:59:54|3.4948
09:59:55|3.4948
09:59:56|3.4948
09:59:58|3.4928
09:59:58|3.4853
10:00:00|3.4859
10:00:00|3.48
10:00:02|3.4814
10:00:02|3.4839
10:00:03|3.4841
10:00:04|3.4837
10:00:05|3.4846
10:00:06|3.4825
10:00:07|3.4844
10:00:08|3.4844
10:00:09|3.4872
10:00:10|3.4872
10:00:11|3.4876
10:00:12|3.4876
10:00:13|3.4869
10:00:14|3.4836
10:00:15|3.4987
10:00:16|3.4999
10:00:18|3.4966
10:00:18|3.4985
10:00:19|3.4983
10:00:20|3.4988
10:00:21|3.4988
10:00:22|3.4988
10:00:23|3.5006
10:00:24|3.5012
10:00:25|3.5012
10:00:26|3.4986
10:00:27|3.4985
10:00:28|3.4985
10:00:29|3.4985
10:00:30|3.4985
10:00:31|3.4985
10:00:32|3.4978
10:00:34|3.4986
10:00:34|3.4974
10:00:35|3.4946
10:00:36|3.4962
10:00:37|3.4934
10:00:38|3.4938
10:00:39|3.496
10:00:41|3.4961
10:00:42|3.4939
10:00:43|3.4966
10:00:44|3.4966
10:00:45|3.4964
10:00:46|3.4961
10:00:47|3.495
10:00:48|3.495
10:00:50|3.4938
10:00:50|3.4933
10:00:52|3.4933
10:00:53|3.4948
10:00:53|3.4942
10:00:55|3.4942
10:00:55|3.4936
10:00:57|3.4936
10:00:57|3.4936
10:00:59|3.4937
10:01:00|3.4925
10:01:01|3.4934
10:01:01|3.4955
10:01:03|3.4986
10:01:03|3.5029
10:01:05|3.5029
10:01:06|3.5078
10:01:07|3.5061
10:01:08|3.504
10:01:08|3.5051
10:01:09|3.5051
10:01:11|3.5046
10:01:12|3.5046
10:01:12|3.5053
10:01:14|3.5053
10:01:15|3.5029
10:01:16|3.5029
10:01:17|3.5029
10:01:17|3.5029
10:01:19|3.5051
10:01:19|3.5051
10:01:21|3.5051
10:01:22|3.5051
10:01:22|3.5063
10:01:23|3.5088
10:01:24|3.5084
10:01:25|3.504
10:01:27|3.5024
10:01:28|3.5051
10:01:29|3.5067
10:01:30|3.5071
10:01:31|3.5064
10:01:32|3.5094
10:01:33|3.5071
10:01:34|3.5059
10:01:35|3.5087
10:01:36|3.5087
10:01:37|3.5087
10:01:38|3.5087
10:01:39|3.5087
10:01:40|3.5025
10:01:41|3.4975
10:01:42|3.5006
10:01:43|3.5033
10:01:44|3.5
10:01:45|3.5008
10:01:46|3.5028
10:01:47|3.5028
10:01:49|3.5028
10:01:49|3.5063
10:01:50|3.5074
10:01:51|3.5093
10:01:52|3.5055
10:01:53|3.5055
10:01:54|3.5111
10:01:56|3.5111
10:01:56|3.5111
10:01:58|3.5111
10:01:58|3.5111
10:01:59|3.5111
10:02:00|3.5111
10:02:01|3.5093
10:02:02|3.5093
10:02:03|3.5108
10:02:04|3.5121
10:02:06|3.5127
10:02:08|3.5111
10:02:08|3.5111
10:02:09|3.5111
10:02:10|3.5111
10:02:11|3.5111
10:02:12|3.5111
10:02:13|3.5132
10:02:15|3.5132
10:02:15|3.5132
10:02:16|3.5132
10:02:17|3.5148
10:02:18|3.5148
10:02:19|3.5148
10:02:20|3.5148
10:02:21|3.5148
10:02:22|3.511
10:02:23|3.5096
10:02:24|3.5096
10:02:25|3.5096
10:02:27|3.5115
10:02:27|3.5115
10:02:29|3.5115
10:02:29|3.5115
10:02:30|3.5115
10:02:32|3.509
10:02:32|3.5085
10:02:33|3.5085
10:02:34|3.5105
10:02:35|3.5105
10:02:36|3.5105
10:02:37|3.5105
10:02:39|3.506
10:02:39|3.506
10:02:40|3.506
10:02:41|3.5055
10:02:43|3.5066
10:02:44|3.5066
10:02:45|3.5066
10:02:46|3.5066
10:02:47|3.5066
10:02:48|3.5069
10:02:49|3.5069
10:02:50|3.505
10:02:51|3.5018
10:02:52|3.5018
10:02:53|3.504
10:02:54|3.504
10:02:55|3.5032
10:02:56|3.5032
10:02:57|3.5032
10:02:58|3.503
10:02:59|3.503
10:03:00|3.5031
10:03:01|3.5031
10:03:02|3.5031
10:03:03|3.5031
10:03:04|3.5031
10:03:05|3.5031
10:03:07|3.5031
10:03:08|3.5048
10:03:08|3.5062
10:03:10|3.5062
10:03:10|3.5046
10:03:11|3.5046
10:03:13|3.5046
10:03:13|3.5046
10:03:14|3.5046
10:03:15|3.5056
10:03:17|3.5056
10:03:17|3.5056
10:03:18|3.503
10:03:19|3.5055
10:03:20|3.5055
10:03:21|3.5055
10:03:22|3.5032
10:03:24|3.5032
10:03:24|3.5035
10:03:25|3.5035
10:03:26|3.5046
10:03:27|3.5027
10:03:29|3.5027
10:03:29|3.5027
10:03:31|3.4859
10:03:31|3.4878
10:03:32|3.4928
10:03:33|3.4928
10:03:35|3.4928
10:03:36|3.4923
10:03:36|3.4902
10:03:37|3.4895
10:03:39|3.4888
10:03:40|3.4888
10:03:41|3.4889
10:03:42|3.4868
10:03:44|3.4868
10:03:45|3.4879
10:03:47|3.4879
10:03:48|3.4879
10:03:48|3.4891
10:03:49|3.4891
10:03:50|3.4894
10:03:52|3.4893
10:03:52|3.4893
10:03:54|3.4893
10:03:54|3.4893
10:03:56|3.4893
10:03:56|3.4872
10:03:57|3.4872
10:03:59|3.4872
10:03:59|3.4872
10:04:00|3.4873
10:04:02|3.4873
10:04:03|3.4873
10:04:04|3.4864
10:04:05|3.4864
10:04:06|3.4864
10:04:07|3.4864
10:04:08|3.4846
10:04:09|3.4846
10:04:10|3.4847
10:04:11|3.4868
10:04:12|3.4854
10:04:13|3.4828
10:04:15|3.4828
10:04:15|3.4841
10:04:16|3.4844
10:04:17|3.4844
10:04:19|3.4844
10:04:20|3.4844
10:04:20|3.4804
10:04:21|3.4818
10:04:23|3.4692
10:04:24|3.4756
10:04:24|3.4688
10:04:26|3.4746
10:04:27|3.4713
10:04:27|3.4719
10:04:29|3.4724
10:04:30|3.4728
10:04:30|3.4734
10:04:31|3.4771
10:04:33|3.4762
10:04:34|3.4724
10:04:35|3.4771
10:04:35|3.4787
10:04:36|3.4788
10:04:38|3.4788
10:04:39|3.4808
10:04:40|3.4783
10:04:41|3.4797
10:04:41|3.4797
10:04:42|3.4767
10:04:43|3.4793
10:04:46|3.4793
10:04:47|3.4796
10:04:48|3.4796
10:04:48|3.4796
10:04:50|3.4796
10:04:51|3.4797
10:04:52|3.4797
10:04:53|3.4799
10:04:54|3.4799
10:04:56|3.4799
10:04:58|3.4807
10:04:58|3.4814
10:04:59|3.4821
10:05:00|3.4821
10:05:01|3.4797
10:05:02|3.4797
10:05:03|3.4814
10:05:04|3.4814
10:05:05|3.4814
10:05:06|3.4814
10:05:07|3.4825
10:05:08|3.4825
10:05:09|3.4832
10:05:10|3.4832
10:05:11|3.4843
10:05:13|3.4844
10:05:13|3.485
10:05:14|3.4869
10:05:15|3.4869
10:05:16|3.4842
10:05:17|3.4842
10:05:18|3.4883
10:05:19|3.4883
10:05:20|3.4883
10:05:21|3.4892
10:05:22|3.4892
10:05:23|3.4848
10:05:24|3.4848
10:05:25|3.4852
10:05:26|3.487
10:05:27|3.491
10:05:29|3.491
10:05:30|3.4912
10:05:30|3.4912
10:05:32|3.4912
10:05:33|3.4912
10:05:34|3.4912
10:05:35|3.4912
10:05:36|3.4881
10:05:37|3.4885
10:05:38|3.4902
10:05:39|3.4902
10:05:40|3.4879
10:05:41|3.4879
10:05:42|3.4866
10:05:43|3.4875
10:05:44|3.4896
10:05:46|3.4906
10:05:47|3.4906
10:05:48|3.4895
10:05:49|3.4895
10:05:50|3.4895
10:05:52|3.4895
10:05:53|3.4868
10:05:54|3.4873
10:05:55|3.4873
10:05:55|3.4873
10:05:56|3.4878
10:05:57|3.4833
10:05:59|3.4873
10:05:59|3.4873
10:06:00|3.4873
10:06:01|3.4873
10:06:02|3.4901
10:06:04|3.4895
10:06:05|3.4867
10:06:06|3.4901
10:06:07|3.4895
10:06:08|3.4895
10:06:09|3.4895
10:06:10|3.4944
10:06:11|3.4936
10:06:12|3.4936
10:06:13|3.4935
10:06:14|3.4935
10:06:15|3.495
10:06:16|3.4961
10:06:17|3.4965
10:06:18|3.5
10:06:19|3.5
10:06:20|3.5
10:06:21|3.5034
10:06:22|3.5013
10:06:23|3.506
10:06:24|3.5042
10:06:25|3.5028
10:06:27|3.5024
10:06:27|3.5018
10:06:28|3.5004
10:06:30|3.5026
10:06:30|3.5034
10:06:31|3.5016
10:06:32|3.5033
10:06:33|3.5039
10:06:34|3.5039
10:06:35|3.5039
10:06:37|3.5058
10:06:37|3.5058
10:06:38|3.5037
10:06:39|3.5037
10:06:41|3.5072
10:06:41|3.5051
10:06:43|3.5051
10:06:43|3.5034
10:06:44|3.5018
10:06:45|3.5013
10:06:46|3.5013
10:06:47|3.5012
10:06:48|3.5027
10:06:50|3.501
10:06:51|3.501
10:06:52|3.501
10:06:54|3.5013
10:06:54|3.5013
10:06:55|3.5017
10:06:56|3.4978
10:06:57|3.4978
10:06:59|3.4982
10:07:00|3.4987
10:07:01|3.4987
10:07:02|3.4987
10:07:03|3.4987
10:07:05|3.4908
10:07:05|3.4832
10:07:07|3.4825
10:07:07|3.4814
10:07:09|3.4885
10:07:10|3.4899
10:07:11|3.4899
10:07:12|3.4899
10:07:13|3.4893
10:07:14|3.4898
10:07:15|3.4898
10:07:16|3.4907
10:07:17|3.4907
10:07:18|3.4911
10:07:19|3.4911
10:07:20|3.4911
10:07:21|3.4911
10:07:22|3.4911
10:07:23|3.4911
10:07:24|3.4923
10:07:25|3.4923
10:07:26|3.4923
10:07:27|3.4923
10:07:28|3.4923
10:07:29|3.4923
10:07:31|3.4923
10:07:31|3.4923
10:07:32|3.4923
10:07:33|3.4923
10:07:34|3.493
10:07:35|3.4934
10:07:37|3.4934
10:07:38|3.4898
10:07:38|3.4899
10:07:39|3.4899
10:07:40|3.4899
10:07:41|3.4899
10:07:42|3.4924
10:07:44|3.4924
10:07:44|3.4917
10:07:45|3.4917
10:07:47|3.4917
10:07:48|3.4885
10:07:49|3.4885
10:07:50|3.4885
10:07:51|3.4885
10:07:52|3.4885
10:07:53|3.4885
10:07:54|3.4894
10:07:56|3.4895
10:07:57|3.4895
10:07:57|3.4905
10:07:58|3.4905
10:07:59|3.4905
10:08:01|3.4894
10:08:01|3.4894
10:08:02|3.4894
10:08:03|3.4894
10:08:04|3.4917
10:08:05|3.4917
10:08:06|3.4917
10:08:07|3.4899
10:08:08|3.4885
10:08:10|3.4885
10:08:10|3.4866
10:08:11|3.4866
10:08:12|3.4851
10:08:13|3.4895
10:08:14|3.4869
10:08:16|3.4875
10:08:17|3.4875
10:08:17|3.4875
10:08:19|3.4875
10:08:20|3.4854
10:08:20|3.4854
10:08:22|3.4854
10:08:23|3.4854
10:08:23|3.4854
10:08:24|3.486
10:08:26|3.4858
10:08:27|3.4858
10:08:28|3.4851
10:08:29|3.4851
10:08:30|3.4866
10:08:31|3.4866
10:08:32|3.4866
10:08:33|3.4832
10:08:34|3.4832
10:08:35|3.4832
10:08:36|3.484
10:08:37|3.4846
10:08:38|3.4837
10:08:39|3.4849
10:08:40|3.4849
10:08:41|3.4855
10:08:42|3.4855
10:08:43|3.4855
10:08:44|3.485
10:08:45|3.485
10:08:46|3.4849
10:08:47|3.4842
10:08:49|3.4842
10:08:50|3.4842
10:08:51|3.4836
10:08:52|3.4843
10:08:53|3.4855
10:08:54|3.4854
10:08:55|3.4833
10:08:56|3.4846
10:08:57|3.4846
10:08:58|3.4839
10:08:59|3.4845
10:09:00|3.4845
10:09:01|3.4828
10:09:02|3.4801
10:09:03|3.4801
10:09:04|3.4801
10:09:05|3.4806
10:09:06|3.4806
10:09:07|3.483
10:09:08|3.4836
10:09:09|3.4836
10:09:10|3.4836
10:09:11|3.4836
10:09:12|3.4836
10:09:13|3.4836
10:09:14|3.4836
10:09:15|3.4867
10:09:16|3.4867
10:09:17|3.4867
10:09:18|3.4857
10:09:19|3.4857
10:09:20|3.4856
10:09:21|3.4856
10:09:22|3.4857
10:09:23|3.4873
10:09:25|3.4873
10:09:26|3.4873
10:09:26|3.4873
10:09:28|3.4883
10:09:29|3.4889
10:09:30|3.4889
10:09:31|3.4882
10:09:32|3.4915
10:09:33|3.4915
10:09:34|3.4915
10:09:35|3.4915
10:09:36|3.4915
10:09:38|3.4915
10:09:38|3.4915
10:09:39|3.4885
10:09:40|3.4878
10:09:41|3.4872
10:09:42|3.4872
10:09:43|3.4872
10:09:44|3.4879
10:09:45|3.4879
10:09:46|3.4876
10:09:48|3.4876
10:09:49|3.4876
10:09:51|3.4877
10:09:51|3.4877
10:09:53|3.4877
10:09:53|3.4877
10:09:54|3.4877
10:09:56|3.4877
10:09:57|3.4877
10:09:57|3.4877
10:09:58|3.4877
10:10:00|3.4877
10:10:01|3.4877
10:10:02|3.4877
10:10:03|3.4877
10:10:04|3.4871
10:10:05|3.4871
10:10:06|3.4871
10:10:07|3.487
10:10:08|3.4872
10:10:09|3.4872
10:10:10|3.4885
10:10:11|3.4892
10:10:13|3.4894
10:10:13|3.4882
10:10:14|3.4882
10:10:15|3.4882
10:10:16|3.491
10:10:17|3.491
10:10:18|3.491
10:10:19|3.491
10:10:20|3.4902
10:10:21|3.4909
10:10:22|3.4909
10:10:23|3.4909
10:10:24|3.4909
10:10:25|3.4895
10:10:26|3.4879
10:10:27|3.4882
10:10:28|3.4882
10:10:29|3.4882
10:10:30|3.4882
10:10:31|3.4869
10:10:32|3.4869
10:10:34|3.4869
10:10:34|3.4884
10:10:35|3.4884
10:10:36|3.4894
10:10:37|3.4901
10:10:39|3.4914
10:10:39|3.4914
10:10:40|3.4914
10:10:41|3.4932
10:10:42|3.4932
10:10:43|3.4932
10:10:44|3.4932
10:10:45|3.4932
10:10:46|3.4932
10:10:47|3.4947
10:10:49|3.4947
10:10:49|3.4947
10:10:51|3.4947
10:10:52|3.4947
10:10:53|3.4947
10:10:54|3.4947
10:10:55|3.4947
10:10:56|3.4901
10:10:57|3.4901
10:10:58|3.4883
10:10:59|3.4883
10:11:00|3.4883
10:11:01|3.4883
10:11:02|3.4857
10:11:03|3.4857
10:11:04|3.4845
10:11:05|3.488
10:11:06|3.488
10:11:07|3.488
10:11:08|3.488
10:11:09|3.488
10:11:10|3.488
10:11:11|3.488
10:11:12|3.4909
10:11:13|3.4909
10:11:14|3.4909
10:11:15|3.4909
10:11:16|3.4909
10:11:17|3.4917
10:11:18|3.4929
10:11:19|3.4929
10:11:21|3.4929
10:11:21|3.4948
10:11:23|3.4948
10:11:23|3.4948
10:11:25|3.4948
10:11:25|3.4948
10:11:27|3.4948
10:11:28|3.4948
10:11:29|3.4948
10:11:30|3.4948
10:11:30|3.4948
10:11:31|3.493
10:11:33|3.493
10:11:33|3.493
10:11:35|3.493
10:11:35|3.4913
10:11:37|3.4913
10:11:38|3.493
10:11:39|3.493
10:11:40|3.4924
10:11:41|3.4924
10:11:42|3.4924
10:11:43|3.4942
10:11:44|3.4942
10:11:45|3.4942
10:11:46|3.4942
10:11:47|3.4933
10:11:48|3.4933
10:11:49|3.4933
10:11:50|3.4933
10:11:51|3.4933
10:11:53|3.4933
10:11:54|3.4937
10:11:55|3.4937
10:11:55|3.4937
10:11:57|3.4936
10:11:58|3.4936
10:11:59|3.4936
10:12:00|3.4933
10:12:01|3.4917
10:12:02|3.4917
10:12:03|3.4917
10:12:04|3.4917
10:12:06|3.493
10:12:07|3.4857
10:12:08|3.4806
10:12:08|3.4797
10:12:10|3.4805
10:12:10|3.4795
10:12:11|3.4757
10:12:12|3.4757
10:12:14|3.4772
10:12:14|3.4757
10:12:15|3.4789
10:12:17|3.4801
10:12:18|3.48
10:12:18|3.4814
10:12:20|3.4832
10:12:21|3.4832
10:12:21|3.4832
10:12:22|3.4794
10:12:23|3.4794
10:12:24|3.479
10:12:25|3.4784
10:12:26|3.4804
10:12:27|3.4798
10:12:28|3.48
10:12:29|3.48
10:12:31|3.4803
10:12:32|3.4803
10:12:32|3.481
10:12:33|3.4821
10:12:35|3.4812
10:12:36|3.4812
10:12:37|3.4824
10:12:38|3.4824
10:12:39|3.4824
10:12:40|3.4824
10:12:41|3.4824
10:12:42|3.4824
10:12:43|3.4824
10:12:44|3.4824
10:12:45|3.48
10:12:46|3.48
10:12:47|3.48
10:12:48|3.4808
10:12:49|3.4808
10:12:50|3.4822
10:12:52|3.4816
10:12:53|3.4816
10:12:54|3.4843
10:12:56|3.4843
10:12:57|3.4843
10:12:59|3.4843
10:13:00|3.4816
10:13:01|3.4817
10:13:01|3.4817
10:13:03|3.4826
10:13:04|3.4825
10:13:04|3.4825
10:13:06|3.4825
10:13:07|3.4784
10:13:07|3.4784
10:13:09|3.4784
10:13:09|3.4784
10:13:11|3.4776
10:13:11|3.4776
10:13:12|3.4785
10:13:14|3.4785
10:13:15|3.478
10:13:15|3.4796
10:13:16|3.4796
10:13:17|3.4796
10:13:19|3.4785
10:13:20|3.4785
10:13:21|3.4775
10:13:21|3.4758
10:13:23|3.4758
10:13:24|3.4742
10:13:24|3.4733
10:13:25|3.4731
10:13:27|3.4731
10:13:27|3.471
10:13:28|3.4626
10:13:30|3.4685
10:13:31|3.4685
10:13:32|3.468
10:13:33|3.4675
10:13:34|3.4674
10:13:35|3.4674
10:13:36|3.4674
10:13:37|3.4674
10:13:38|3.4674
10:13:39|3.4674
10:13:40|3.4674
10:13:41|3.4661
10:13:42|3.4634
10:13:43|3.4598
10:13:44|3.4642
10:13:45|3.463
10:13:46|3.4606
10:13:47|3.463
10:13:48|3.4638
10:13:49|3.4675
10:13:50|3.469
10:13:51|3.469
10:13:52|3.4644
10:13:54|3.4623
10:13:55|3.4644
10:13:56|3.4644
10:13:57|3.4644
10:13:58|3.4644
10:14:00|3.4644
10:14:02|3.4643
10:14:03|3.4643
10:14:03|3.4644
10:14:04|3.4706
10:14:06|3.4728
10:14:07|3.4701
10:14:07|3.4701
10:14:09|3.4728
10:14:09|3.473
10:14:11|3.473
10:14:12|3.473
10:14:13|3.4728
10:14:14|3.4728
10:14:15|3.4728
10:14:16|3.4728
10:14:17|3.4728
10:14:18|3.4728
10:14:19|3.4728
10:14:20|3.4728
10:14:21|3.4728
10:14:22|3.4728
10:14:23|3.4728
10:14:24|3.4728
10:14:25|3.474
10:14:26|3.474
10:14:27|3.474
10:14:28|3.474
10:14:29|3.474
10:14:30|3.474
10:14:31|3.474
10:14:32|3.474
10:14:33|3.474
10:14:34|3.4785
10:14:35|3.4785
10:14:36|3.4785
10:14:37|3.4785
10:14:39|3.4785
10:14:39|3.4785
10:14:40|3.4785
10:14:41|3.4785
10:14:42|3.4785
10:14:43|3.4785
10:14:44|3.4785
10:14:46|3.4785
10:14:46|3.4689
10:14:47|3.4704
10:14:48|3.4704
10:14:50|3.4704
10:14:50|3.4706
10:14:52|3.4706
10:14:52|3.4705
10:14:53|3.4705
10:14:55|3.4705
10:14:56|3.4705
10:14:57|3.4705
10:14:58|3.4683
10:15:00|3.469
10:15:00|3.469
10:15:01|3.4683
10:15:03|3.4683
10:15:04|3.4683
10:15:05|3.4706
10:15:06|3.4706
10:15:07|3.4719
10:15:08|3.4722
10:15:09|3.4725
10:15:10|3.4725
10:15:11|3.4725
10:15:12|3.4725
10:15:13|3.4781
10:15:14|3.4781
10:15:15|3.472
10:15:16|3.4743
10:15:17|3.4743
10:15:18|3.4721
10:15:19|3.4721
10:15:20|3.4716
10:15:21|3.4716
10:15:22|3.4716
10:15:23|3.4716
10:15:24|3.4716
10:15:25|3.4716
10:15:26|3.4704
10:15:27|3.4704
10:15:28|3.4704
10:15:29|3.4687
10:15:30|3.4687
10:15:31|3.4687
10:15:32|3.4683
10:15:33|3.4683
10:15:34|3.4683
10:15:35|3.4683
10:15:36|3.4683
10:15:37|3.4687
10:15:38|3.4687
10:15:39|3.4687
10:15:40|3.4687
10:15:41|3.4687
10:15:42|3.4716
10:15:43|3.4684
10:15:44|3.4687
10:15:45|3.4713
10:15:46|3.4713
10:15:48|3.4713
10:15:49|3.4689
10:15:49|3.4706
10:15:50|3.4706
10:15:51|3.4729
10:15:52|3.4729
10:15:54|3.4731
10:15:55|3.4753
10:15:56|3.4753
10:15:57|3.4753
10:15:58|3.4728
10:15:59|3.4728
10:16:00|3.4728
10:16:01|3.4728
10:16:02|3.4728
10:16:03|3.4728
10:16:04|3.4732
10:16:05|3.4732
10:16:06|3.4732
10:16:07|3.4732
10:16:08|3.4732
10:16:09|3.4732
10:16:10|3.4732
10:16:11|3.4732
10:16:12|3.4732
10:16:13|3.4694
10:16:14|3.4711
10:16:15|3.4711
10:16:16|3.4747
10:16:17|3.4747
10:16:18|3.4747
10:16:19|3.4747
10:16:20|3.4747
10:16:21|3.4755
10:16:22|3.4737
10:16:23|3.4762
10:16:24|3.4758
10:16:25|3.4758
10:16:26|3.4758
10:16:27|3.4738
10:16:29|3.4684
10:16:29|3.4684
10:16:30|3.4687
10:16:31|3.4687
10:16:32|3.4687
10:16:34|3.4711
10:16:35|3.4738
10:16:35|3.4723
10:16:36|3.4738
10:16:37|3.4738
10:16:38|3.4738
10:16:39|3.4738
10:16:40|3.4738
10:16:42|3.4738
10:16:43|3.4705
10:16:43|3.4705
10:16:45|3.4705
10:16:46|3.4705
10:16:46|3.4705
10:16:48|3.4734
10:16:49|3.4735
10:16:50|3.4735
10:16:50|3.4735
10:16:51|3.4735
10:16:53|3.4751
10:16:54|3.4751
10:16:55|3.4751
10:16:56|3.4751
10:16:57|3.4751
10:16:58|3.4751
10:16:59|3.4751
10:17:01|3.4751
10:17:01|3.4751
10:17:02|3.4751
10:17:04|3.4751
10:17:04|3.4751
10:17:06|3.4751
10:17:07|3.4751
10:17:07|3.4751
10:17:08|3.4751
10:17:09|3.4735
10:17:10|3.4735
10:17:12|3.4735
10:17:13|3.4743
10:17:13|3.4743
10:17:15|3.4743
10:17:16|3.4743
10:17:16|3.4743
10:17:17|3.4743
10:17:18|3.4743
10:17:19|3.4743
10:17:20|3.4743
10:17:21|3.4743
10:17:23|3.4743
10:17:23|3.4743
10:17:24|3.4743
10:17:25|3.4743
10:17:27|3.4691
10:17:28|3.4723
10:17:29|3.4723
10:17:30|3.4723
10:17:31|3.4726
10:17:32|3.4711
10:17:33|3.4701
10:17:34|3.4701
10:17:35|3.4701
10:17:36|3.4701
10:17:37|3.4701
10:17:38|3.4701
10:17:39|3.473
10:17:40|3.473
10:17:41|3.473
10:17:42|3.473
10:17:43|3.473
10:17:44|3.473
10:17:45|3.473
10:17:46|3.4698
10:17:47|3.4698
10:17:48|3.4698
10:17:49|3.4698
10:17:50|3.4698
10:17:51|3.4698
10:17:52|3.4698
10:17:53|3.4698
10:17:54|3.4698
10:17:55|3.4698
10:17:56|3.4687
10:17:57|3.4687
10:17:58|3.4687
10:17:59|3.465
10:18:00|3.4664
10:18:01|3.4676
10:18:02|3.4676
10:18:03|3.4676
10:18:04|3.4673
10:18:05|3.4651
10:18:06|3.465
10:18:07|3.465
10:18:09|3.465
10:18:09|3.4694
10:18:10|3.4721
10:18:11|3.471
10:18:12|3.471
10:18:13|3.471
10:18:14|3.471
10:18:15|3.4703
10:18:16|3.4703
10:18:17|3.4703
10:18:18|3.4703
10:18:19|3.4703
10:18:20|3.4708
10:18:21|3.4708
10:18:22|3.4711
10:18:23|3.4701
10:18:25|3.4701
10:18:25|3.4679
10:18:26|3.4676
10:18:27|3.4676
10:18:29|3.4676
10:18:29|3.4664
10:18:31|3.4703
10:18:32|3.4701
10:18:32|3.4701
10:18:34|3.4688
10:18:35|3.4688
10:18:36|3.4688
10:18:37|3.4688
10:18:37|3.467
10:18:38|3.4672
10:18:40|3.4672
10:18:41|3.4672
10:18:42|3.4672
10:18:43|3.4672
10:18:44|3.4672
10:18:45|3.4672
10:18:46|3.4672
10:18:47|3.4672
10:18:48|3.4672
10:18:49|3.4672
10:18:50|3.4667
10:18:51|3.467
10:18:52|3.4676
10:18:53|3.4676
10:18:54|3.4676
10:18:55|3.4656
10:18:56|3.4656
10:18:57|3.4656
10:18:58|3.4656
10:19:00|3.4656
10:19:00|3.4656
10:19:02|3.4685
10:19:03|3.4685
10:19:04|3.4685
10:19:05|3.4685
10:19:06|3.4685
10:19:07|3.4673
10:19:08|3.4673
10:19:09|3.4673
10:19:10|3.4673
10:19:11|3.4665
10:19:12|3.4665
10:19:13|3.4665
10:19:14|3.4667
10:19:15|3.4667
10:19:16|3.4667
10:19:17|3.4667
10:19:18|3.4667
10:19:19|3.4664
10:19:20|3.4664
10:19:21|3.4669
10:19:22|3.4639
10:19:23|3.4639
10:19:24|3.4639
10:19:25|3.4669
10:19:26|3.4678
10:19:27|3.4678
10:19:28|3.4678
10:19:30|3.4678
10:19:30|3.4678
10:19:31|3.4678
10:19:32|3.4678
10:19:34|3.4724
10:19:35|3.4724
10:19:35|3.4724
10:19:36|3.4724
10:19:37|3.4724
10:19:38|3.4724
10:19:39|3.4709
10:19:40|3.4709
10:19:41|3.4712
10:19:43|3.4712
10:19:44|3.4712
10:19:45|3.4712
10:19:45|3.4712
10:19:46|3.4712
10:19:47|3.4712
10:19:48|3.4712
10:19:49|3.4712
10:19:50|3.4712
10:19:51|3.4712
10:19:52|3.4712
10:19:53|3.4712
10:19:54|3.4712
10:19:55|3.4712
10:19:56|3.4712
10:19:58|3.4712
10:19:58|3.4712
10:20:00|3.4712
10:20:00|3.4712
10:20:01|3.4712
10:20:03|3.4712
10:20:04|3.4696
10:20:05|3.4681
10:20:06|3.4681
10:20:06|3.4674
10:20:08|3.4674
10:20:08|3.4662
10:20:10|3.4662
10:20:11|3.4662
10:20:12|3.4662
10:20:12|3.4654
10:20:14|3.4654
10:20:14|3.4654
10:20:16|3.4654
10:20:17|3.4654
10:20:18|3.4654
10:20:19|3.4654
10:20:20|3.4654
10:20:21|3.4701
10:20:22|3.4701
10:20:23|3.4703
10:20:24|3.4703
10:20:25|3.4703
10:20:26|3.4671
10:20:27|3.4689
10:20:28|3.4671
10:20:29|3.4671
10:20:30|3.4671
10:20:31|3.4671
10:20:32|3.4671
10:20:33|3.4671
10:20:34|3.4671
10:20:35|3.4671
10:20:36|3.4671
10:20:37|3.4671
10:20:38|3.4671
10:20:39|3.4671
10:20:40|3.4671
10:20:41|3.4671
10:20:42|3.4706
10:20:43|3.4694
10:20:44|3.4694
10:20:45|3.4709
10:20:46|3.4705
10:20:47|3.4705
10:20:48|3.4705
10:20:49|3.4705
10:20:50|3.4689
10:20:51|3.4709
10:20:52|3.4709
10:20:53|3.4709
10:20:54|3.4709
10:20:55|3.4709
10:20:56|3.4709
10:20:57|3.471
10:20:58|3.471
10:21:00|3.4723
10:21:01|3.4723
10:21:02|3.4708
10:21:04|3.4708
10:21:04|3.4708
10:21:05|3.4733
10:21:07|3.4733
10:21:07|3.4733
10:21:09|3.4733
10:21:09|3.471
10:21:10|3.4701
10:21:11|3.4683
10:21:12|3.465
10:21:14|3.465
10:21:14|3.4682
10:21:16|3.4682
10:21:17|3.4676
10:21:17|3.4678
10:21:18|3.4694
10:21:20|3.4694
10:21:20|3.4694
10:21:21|3.4694
10:21:22|3.4694
10:21:23|3.4692
10:21:25|3.4692
10:21:26|3.4692
10:21:26|3.4702
10:21:27|3.4702
10:21:28|3.4702
10:21:29|3.4701
10:21:30|3.4701
10:21:31|3.4701
10:21:32|3.4701
10:21:34|3.4701
10:21:34|3.4701
10:21:35|3.4701
10:21:36|3.4701
10:21:38|3.4712
10:21:38|3.4704
10:21:39|3.4704
10:21:41|3.4704
10:21:41|3.4704
10:21:43|3.4704
10:21:43|3.4703
10:21:45|3.4703
10:21:45|3.4693
10:21:46|3.4693
10:21:47|3.4693
10:21:48|3.4693
10:21:50|3.4691
10:21:50|3.4691
10:21:52|3.4707
10:21:53|3.4707
10:21:54|3.4705
10:21:55|3.4705
10:21:55|3.4703
10:21:57|3.4703
10:21:58|3.4703
10:21:59|3.4703
10:22:00|3.4707
10:22:02|3.4706
10:22:02|3.4717
10:22:04|3.4717
10:22:05|3.4727
10:22:06|3.4724
10:22:08|3.4724
10:22:08|3.4724
10:22:09|3.4724
10:22:10|3.4724
10:22:11|3.4724
10:22:12|3.4724
10:22:14|3.4724
10:22:14|3.4724
10:22:15|3.4724
10:22:17|3.4721
10:22:17|3.4721
10:22:19|3.4699
10:22:20|3.4699
10:22:20|3.4699
10:22:22|3.4699
10:22:22|3.4699
10:22:24|3.4708
10:22:25|3.4715
10:22:26|3.4715
10:22:28|3.4715
10:22:28|3.4718
10:22:29|3.4718
10:22:31|3.4708
10:22:31|3.4708
10:22:33|3.4715
10:22:34|3.4715
10:22:34|3.4704
10:22:35|3.4711
10:22:36|3.47
10:22:38|3.47
10:22:39|3.47
10:22:40|3.4695
10:22:41|3.4695
10:22:41|3.4695
10:22:43|3.4692
10:22:43|3.4702
10:22:45|3.4702
10:22:46|3.4692
10:22:47|3.4692
10:22:48|3.4693
10:22:49|3.4692
10:22:50|3.4692
10:22:51|3.4692
10:22:52|3.4692
10:22:53|3.4692
10:22:54|3.469
10:22:55|3.469
10:22:56|3.4686
10:22:57|3.4686
10:22:58|3.4686
10:22:59|3.4686
10:23:00|3.4692
10:23:01|3.4702
10:23:02|3.4709
10:23:04|3.4699
10:23:05|3.4709
10:23:06|3.4709
10:23:07|3.4709
10:23:08|3.4687
10:23:08|3.4687
10:23:10|3.4687
10:23:11|3.4687
10:23:12|3.4687
10:23:13|3.4687
10:23:14|3.4709
10:23:15|3.4709
10:23:16|3.4709
10:23:17|3.4709
10:23:18|3.4709
10:23:19|3.4714
10:23:20|3.4718
10:23:21|3.4718
10:23:22|3.4718
10:23:23|3.4733
10:23:24|3.4733
10:23:25|3.4729
10:23:26|3.4729
10:23:27|3.4729
10:23:28|3.4729
10:23:29|3.4729
10:23:30|3.4729
10:23:31|3.4731
10:23:32|3.4731
10:23:33|3.4744
10:23:34|3.4744
10:23:35|3.4744
10:23:36|3.4744
10:23:37|3.4744
10:23:38|3.4744
10:23:39|3.4744
10:23:40|3.4729
10:23:41|3.4729
10:23:42|3.4729
10:23:43|3.4729
10:23:44|3.4729
10:23:45|3.4729
10:23:46|3.4723
10:23:47|3.4723
10:23:48|3.4723
10:23:49|3.471
10:23:50|3.471
10:23:51|3.4733
10:23:52|3.4733
10:23:53|3.4739
10:23:54|3.4739
10:23:55|3.473
10:23:56|3.473
10:23:57|3.473
10:23:58|3.473
10:23:59|3.473
10:24:00|3.4744
10:24:01|3.4744
10:24:03|3.4744
10:24:04|3.4739
10:24:05|3.4739
10:24:07|3.4739
10:24:08|3.4742
10:24:08|3.4742
10:24:10|3.4742
10:24:10|3.4742
10:24:12|3.4742
10:24:12|3.4742
10:24:14|3.4742
10:24:15|3.4742
10:24:15|3.4742
10:24:17|3.4742
10:24:18|3.4742
10:24:18|3.4742
10:24:20|3.4742
10:24:20|3.4742
10:24:22|3.476
10:24:23|3.476
10:24:24|3.476
10:24:25|3.476
10:24:26|3.476
10:24:27|3.476
10:24:28|3.476
10:24:29|3.4743
10:24:30|3.4743
10:24:31|3.4743
10:24:32|3.4743
10:24:34|3.4759
10:24:34|3.4759
10:24:35|3.4759
10:24:36|3.4759
10:24:37|3.4759
10:24:39|3.4759
10:24:39|3.4759
10:24:40|3.4759
10:24:42|3.4759
10:24:42|3.4759
10:24:43|3.4759
10:24:44|3.4769
10:24:45|3.4769
10:24:46|3.4769
10:24:48|3.4775
10:24:49|3.4775
10:24:49|3.4778
10:24:50|3.4778
10:24:51|3.478
10:24:52|3.478
10:24:53|3.478
10:24:54|3.478
10:24:56|3.478
10:24:56|3.478
10:24:57|3.478
10:24:58|3.478
10:24:59|3.478
10:25:01|3.478
10:25:02|3.478
10:25:03|3.4762
10:25:04|3.4762
10:25:05|3.4762
10:25:06|3.4762
10:25:07|3.4762
10:25:08|3.4762
10:25:09|3.476
10:25:11|3.476
10:25:12|3.476
10:25:12|3.4768
10:25:13|3.4762
10:25:15|3.4762
10:25:15|3.4762
10:25:16|3.4762
10:25:17|3.4762
10:25:19|3.4762
10:25:19|3.4762
10:25:20|3.477
10:25:21|3.477
10:25:22|3.4771
10:25:23|3.4771
10:25:24|3.4762
10:25:26|3.4762
10:25:26|3.4762
10:25:28|3.4762
10:25:28|3.4762
10:25:30|3.4783
10:25:30|3.4784
10:25:31|3.4794
10:25:33|3.4794
10:25:34|3.4795
10:25:35|3.4795
10:25:35|3.4795
10:25:36|3.4776
10:25:38|3.4796
10:25:39|3.4796
10:25:40|3.4796
10:25:40|3.4796
10:25:42|3.4796
10:25:43|3.4796
10:25:44|3.4828
10:25:44|3.4828
10:25:46|3.4843
10:25:47|3.4843
10:25:48|3.4843
10:25:49|3.4843
10:25:49|3.4851
10:25:50|3.4853
10:25:51|3.4829
10:25:52|3.4829
10:25:54|3.4809
10:25:55|3.4791
10:25:56|3.4791
10:25:56|3.4791
10:25:58|3.4785
10:25:59|3.4773
10:26:00|3.4749
10:26:01|3.4749
10:26:02|3.4749
10:26:03|3.4755
10:26:04|3.4755
10:26:05|3.4755
10:26:06|3.4755
10:26:07|3.4755
10:26:08|3.4755
10:26:10|3.4755
10:26:11|3.4748
10:26:12|3.4747
10:26:12|3.4747
10:26:14|3.4755
10:26:14|3.4731
10:26:16|3.4736
10:26:17|3.4722
10:26:18|3.4749
10:26:19|3.4749
10:26:21|3.4749
10:26:21|3.4736
10:26:23|3.4716
10:26:24|3.4716
10:26:25|3.4716
10:26:26|3.4716
10:26:27|3.4716
10:26:27|3.474
10:26:28|3.474
10:26:30|3.474
10:26:30|3.474
10:26:32|3.4748
10:26:33|3.4748
10:26:33|3.4732
10:26:35|3.4732
10:26:35|3.4737
10:26:37|3.4737
10:26:38|3.4737
10:26:39|3.4737
10:26:40|3.4737
10:26:41|3.4737
10:26:42|3.4737
10:26:43|3.4737
10:26:44|3.4739
10:26:45|3.4747
10:26:46|3.4747
10:26:47|3.4747
10:26:48|3.4724
10:26:49|3.4724
10:26:50|3.4724
10:26:51|3.4724
10:26:52|3.4724
10:26:53|3.4725
10:26:54|3.4725
10:26:55|3.4724
10:26:56|3.4724
10:26:57|3.4746
10:26:58|3.4746
10:26:59|3.4746
10:27:00|3.4746
10:27:01|3.4746
10:27:02|3.4735
10:27:03|3.4735
10:27:04|3.473
10:27:05|3.473
10:27:06|3.473
10:27:07|3.4749
10:27:08|3.4758
10:27:09|3.4758
10:27:10|3.4758
10:27:11|3.4806
10:27:12|3.4806
10:27:13|3.4806
10:27:15|3.4806
10:27:15|3.4806
10:27:16|3.4806
10:27:17|3.4806
10:27:19|3.4782
10:27:19|3.4779
10:27:20|3.4755
10:27:21|3.478
10:27:22|3.478
10:27:24|3.478
10:27:25|3.478
10:27:25|3.4783
10:27:26|3.4783
10:27:27|3.4783
10:27:29|3.4783
10:27:29|3.4768
10:27:30|3.4768
10:27:31|3.4775
10:27:33|3.4775
10:27:34|3.4775
10:27:34|3.4775
10:27:36|3.4775
10:27:37|3.478
10:27:38|3.478
10:27:38|3.479
10:27:39|3.479
10:27:41|3.479
10:27:42|3.4798
10:27:42|3.4798
10:27:44|3.4792
10:27:44|3.4792
10:27:45|3.4782
10:27:46|3.4782
10:27:47|3.4782
10:27:48|3.4782
10:27:49|3.477
10:27:50|3.477
10:27:51|3.477
10:27:53|3.477
10:27:53|3.4761
10:27:55|3.4761
10:27:56|3.4746
10:27:56|3.4746
10:27:58|3.4746
10:27:58|3.4746
10:27:59|3.4746
10:28:01|3.4758
10:28:01|3.4758
10:28:03|3.4758
10:28:03|3.4758
10:28:04|3.4758
10:28:06|3.4758
10:28:06|3.4758
10:28:07|3.4758
10:28:09|3.4758
10:28:10|3.4766
10:28:10|3.4766
10:28:12|3.4767
10:28:13|3.4774
10:28:14|3.4774
10:28:15|3.4774
10:28:16|3.4774
10:28:17|3.4758
10:28:19|3.4758
10:28:19|3.4758
10:28:20|3.4758
10:28:21|3.4758
10:28:23|3.4801
10:28:24|3.4801
10:28:25|3.4801
10:28:26|3.4801
10:28:26|3.4801
10:28:28|3.4801
10:28:29|3.4801
10:28:30|3.478
10:28:31|3.478
10:28:32|3.478
10:28:33|3.478
10:28:34|3.478
10:28:35|3.478
10:28:36|3.478
10:28:37|3.478
10:28:38|3.478
10:28:39|3.478
10:28:40|3.478
10:28:41|3.478
10:28:42|3.4749
10:28:43|3.4749
10:28:44|3.4749
10:28:45|3.4749
10:28:46|3.4749
10:28:47|3.4749
10:28:48|3.4753
10:28:49|3.4753
10:28:51|3.4753
10:28:51|3.4774
10:28:52|3.4789
10:28:53|3.4789
10:28:54|3.4789
10:28:55|3.4789
10:28:56|3.4789
10:28:57|3.4757
10:28:58|3.4757
10:28:59|3.4757
10:29:00|3.4757
10:29:01|3.4757
10:29:02|3.4757
10:29:03|3.4771
10:29:04|3.4771
10:29:05|3.4772
10:29:06|3.4772
10:29:07|3.4772
10:29:09|3.4772
10:29:10|3.4772
10:29:12|3.4775
10:29:13|3.478
10:29:14|3.478
10:29:15|3.478
10:29:15|3.478
10:29:17|3.478
10:29:17|3.4795
10:29:19|3.4773
10:29:19|3.4845
10:29:20|3.4845
10:29:22|3.4845
10:29:22|3.4845
10:29:23|3.4804
10:29:24|3.4804
10:29:25|3.4804
10:29:27|3.4811
10:29:27|3.4764
10:29:29|3.4772
10:29:30|3.4781
10:29:31|3.4781
10:29:31|3.4763
10:29:32|3.4763
10:29:34|3.4763
10:29:34|3.4756
10:29:36|3.4754
10:29:36|3.4754
10:29:37|3.4754
10:29:38|3.4754
10:29:39|3.4761
10:29:40|3.4761
10:29:41|3.4761
10:29:43|3.4761
10:29:44|3.4761
10:29:45|3.4761
10:29:45|3.4761
10:29:47|3.4761
10:29:47|3.4761
10:29:48|3.476
10:29:50|3.476
10:29:51|3.476
10:29:52|3.476
10:29:52|3.476
10:29:54|3.476
10:29:54|3.476
10:29:55|3.476
10:29:56|3.476
10:29:57|3.476
10:29:58|3.476
10:30:01|3.476
10:30:01|3.4762
10:30:02|3.477
10:30:04|3.477
10:30:05|3.477
10:30:05|3.4767
10:30:06|3.4767
10:30:07|3.4767
10:30:09|3.4767
10:30:11|3.4756
10:30:12|3.475
10:30:12|3.475
10:30:14|3.4756
10:30:14|3.4794
10:30:15|3.4794
10:30:16|3.4793
10:30:18|3.4793
10:30:18|3.4813
10:30:20|3.4813
10:30:20|3.4813
10:30:21|3.4813
10:30:23|3.4813
10:30:24|3.4813
10:30:25|3.4813
10:30:26|3.4813
10:30:27|3.4814
10:30:28|3.4814
10:30:29|3.4814
10:30:30|3.4922
10:30:31|3.4923
10:30:32|3.4935
10:30:33|3.4935
10:30:34|3.4948
10:30:35|3.4949
10:30:36|3.4938
10:30:37|3.4938
10:30:38|3.4881
10:30:39|3.4878
10:30:41|3.4875
10:30:41|3.4875
10:30:42|3.4848
10:30:44|3.4859
10:30:45|3.483
10:30:45|3.483
10:30:47|3.4824
10:30:47|3.4824
10:30:48|3.4843
10:30:50|3.4827
10:30:50|3.4847
10:30:51|3.4848
10:30:53|3.4848
10:30:54|3.4848
10:30:55|3.4848
10:30:56|3.4848
10:30:57|3.4848
10:30:58|3.4848
10:30:59|3.4848
10:31:00|3.4871
10:31:01|3.4871
10:31:02|3.488
10:31:03|3.4879
10:31:04|3.4866
10:31:05|3.4837
10:31:06|3.4854
10:31:07|3.486
10:31:08|3.4836
10:31:09|3.4836
10:31:10|3.4836
10:31:11|3.4836
10:31:12|3.4836
10:31:13|3.4836
10:31:15|3.4836
10:31:15|3.4848
10:31:16|3.4858
10:31:17|3.4858
10:31:19|3.4866
10:31:20|3.4866
10:31:21|3.4866
10:31:22|3.4866
10:31:23|3.4843
10:31:24|3.4856
10:31:25|3.4824
10:31:26|3.4824
10:31:27|3.4824
10:31:28|3.4794
10:31:29|3.4779
10:31:30|3.4779
10:31:31|3.4767
10:31:32|3.4807
10:31:33|3.4807
10:31:34|3.4807
10:31:35|3.4821
10:31:36|3.4851
10:31:37|3.4851
10:31:39|3.4851
10:31:39|3.4824
10:31:41|3.4824
10:31:41|3.4824
10:31:42|3.4824
10:31:43|3.4824
10:31:44|3.4824
10:31:45|3.4803
10:31:46|3.4803
10:31:47|3.4803
10:31:48|3.4819
10:31:49|3.4819
10:31:50|3.4819
10:31:51|3.4819
10:31:53|3.4826
10:31:53|3.4791
10:31:55|3.4803
10:31:55|3.4803
10:31:57|3.4804
10:31:57|3.4804
10:31:58|3.4788
10:31:59|3.4788
10:32:00|3.4815
10:32:01|3.4815
10:32:02|3.4833
10:32:03|3.4819
10:32:04|3.4821
10:32:05|3.4831
10:32:06|3.4852
10:32:07|3.4843
10:32:10|3.4843
10:32:12|3.4858
10:32:13|3.4873
10:32:13|3.487
10:32:14|3.487
10:32:15|3.487
10:32:17|3.4843
10:32:18|3.4843
10:32:19|3.4843
10:32:20|3.4855
10:32:21|3.4855
10:32:22|3.4855
10:32:23|3.4831
10:32:24|3.4831
10:32:25|3.4831
10:32:26|3.4831
10:32:27|3.4831
10:32:28|3.4831
10:32:29|3.4834
10:32:30|3.4834
10:32:31|3.4834
10:32:32|3.4834
10:32:33|3.4834
10:32:34|3.4834
10:32:35|3.4824
10:32:36|3.4824
10:32:37|3.4779
10:32:38|3.4774
10:32:39|3.4774
10:32:40|3.4774
10:32:41|3.4792
10:32:42|3.4792
10:32:43|3.4792
10:32:45|3.4747
10:32:45|3.4747
10:32:47|3.4747
10:32:47|3.4747
10:32:48|3.473
10:32:49|3.473
10:32:50|3.4751
10:32:51|3.4762
10:32:52|3.4762
10:32:53|3.4762
10:32:54|3.4762
10:32:55|3.4762
10:32:56|3.4762
10:32:58|3.4749
10:32:59|3.4749
10:32:59|3.4759
10:33:00|3.4759
10:33:01|3.4759
10:33:03|3.4759
10:33:03|3.4768
10:33:05|3.4749
10:33:06|3.4759
10:33:06|3.4759
10:33:08|3.4759
10:33:08|3.4759
10:33:10|3.4762
10:33:10|3.4762
10:33:11|3.4762
10:33:13|3.4746
10:33:14|3.4746
10:33:15|3.4746
10:33:17|3.4746
10:33:18|3.4762
10:33:18|3.4783
10:33:19|3.4783
10:33:21|3.4768
10:33:21|3.478
10:33:23|3.4771
10:33:24|3.4771
10:33:25|3.4771
10:33:25|3.4771
10:33:26|3.4771
10:33:27|3.4771
10:33:29|3.4761
10:33:29|3.4756
10:33:31|3.4756
10:33:31|3.4756
10:33:33|3.4756
10:33:34|3.4756
10:33:35|3.4749
10:33:35|3.4749
10:33:36|3.4749
10:33:37|3.4749
10:33:39|3.4737
10:33:39|3.4734
10:33:40|3.4734
10:33:42|3.474
10:33:43|3.474
10:33:44|3.474
10:33:45|3.4712
10:33:46|3.4712
10:33:47|3.4705
10:33:48|3.4705
10:33:49|3.4705
10:33:50|3.4666
10:33:51|3.4652
10:33:52|3.4652
10:33:53|3.4675
10:33:54|3.4666
10:33:55|3.4666
10:33:56|3.4665
10:33:57|3.4649
10:33:58|3.4628
10:33:59|3.463
10:34:00|3.4631
10:34:01|3.4627
10:34:02|3.4617
10:34:03|3.4615
10:34:04|3.4616
10:34:05|3.4616
10:34:06|3.461
10:34:07|3.4583
10:34:08|3.4599
10:34:10|3.4597
10:34:10|3.4591
10:34:11|3.4589
10:34:12|3.4589
10:34:14|3.4565
10:34:14|3.4568
10:34:16|3.4568
10:34:17|3.4568
10:34:18|3.4568
10:34:19|3.4568
10:34:19|3.4566
10:34:21|3.4566
10:34:21|3.4566
10:34:23|3.456
10:34:24|3.456
10:34:25|3.4567
10:34:26|3.4569
10:34:27|3.4571
10:34:28|3.4571
10:34:28|3.4565
10:34:30|3.4565
10:34:31|3.4565
10:34:32|3.4565
10:34:33|3.4571
10:34:35|3.4571
10:34:35|3.4581
10:34:37|3.4581
10:34:38|3.4581
10:34:38|3.4581
10:34:39|3.4581
10:34:40|3.4556
10:34:42|3.4558
10:34:42|3.4558
10:34:43|3.4558
10:34:45|3.4556
10:34:46|3.4532
10:34:47|3.4532
10:34:47|3.4526
10:34:49|3.4526
10:34:49|3.4526
10:34:50|3.4423
10:34:52|3.4421
10:34:53|3.4339
10:34:54|3.4335
10:34:54|3.4351
10:34:55|3.4343
10:34:56|3.4346
10:34:57|3.4346
10:34:58|3.4352
10:35:00|3.4338
10:35:01|3.4328
10:35:01|3.434
10:35:04|3.4341
10:35:04|3.4341
10:35:05|3.4359
10:35:06|3.4345
10:35:07|3.4348
10:35:08|3.4355
10:35:09|3.4355
10:35:10|3.436
10:35:11|3.436
10:35:12|3.4368
10:35:13|3.4368
10:35:14|3.4367
10:35:15|3.4389
10:35:17|3.4404
10:35:17|3.4404
10:35:18|3.4404
10:35:20|3.4406
10:35:20|3.4406
10:35:21|3.4389
10:35:22|3.4389
10:35:23|3.4389
10:35:24|3.4386
10:35:26|3.4384
10:35:27|3.4382
10:35:27|3.4382
10:35:29|3.4382
10:35:30|3.4382
10:35:31|3.4382
10:35:31|3.4374
10:35:32|3.4374
10:35:33|3.4374
10:35:34|3.4387
10:35:35|3.4371
10:35:36|3.438
10:35:37|3.4374
10:35:38|3.436
10:35:39|3.4352
10:35:41|3.4363
10:35:42|3.4352
10:35:43|3.4369
10:35:44|3.434
10:35:45|3.434
10:35:47|3.4319
10:35:47|3.4292
10:35:48|3.4328
10:35:50|3.433
10:35:50|3.4327
10:35:52|3.4327
10:35:52|3.4342
10:35:53|3.4342
10:35:55|3.4342
10:35:55|3.4343
10:35:57|3.4345
10:35:58|3.4319
10:35:58|3.4344
10:35:59|3.4344
10:36:00|3.4344
10:36:02|3.4344
10:36:03|3.4344
10:36:04|3.4344
10:36:04|3.4313
10:36:06|3.4306
10:36:07|3.4312
10:36:08|3.4336
10:36:09|3.4379
10:36:10|3.4388
10:36:11|3.4342
10:36:12|3.4354
10:36:12|3.4354
10:36:13|3.4354
10:36:16|3.4354
10:36:17|3.4324
10:36:17|3.4324
10:36:19|3.4324
10:36:20|3.4324
10:36:21|3.4324
10:36:22|3.4324
10:36:23|3.4327
10:36:24|3.4342
10:36:25|3.4342
10:36:26|3.4344
10:36:27|3.4339
10:36:28|3.4337
10:36:29|3.4352
10:36:30|3.4352
10:36:31|3.4336
10:36:32|3.4336
10:36:33|3.4343
10:36:35|3.4344
10:36:35|3.4342
10:36:36|3.4342
10:36:37|3.4342
10:36:38|3.4342
10:36:40|3.4309
10:36:40|3.4337
10:36:41|3.4337
10:36:42|3.4337
10:36:43|3.4337
10:36:44|3.4337
10:36:45|3.4337
10:36:46|3.4337
10:36:47|3.4306
10:36:49|3.4316
10:36:50|3.4317
10:36:50|3.4317
10:36:51|3.4317
10:36:52|3.4317
10:36:53|3.4317
10:36:55|3.4317
10:36:55|3.4317
10:36:57|3.4336
10:36:58|3.4336
10:36:58|3.4336
10:36:59|3.4337
10:37:00|3.4337
10:37:02|3.4318
10:37:02|3.4328
10:37:04|3.4309
10:37:04|3.4309
10:37:05|3.4309
10:37:07|3.4327
10:37:07|3.4301
10:37:09|3.4312
10:37:09|3.4312
10:37:10|3.4312
10:37:12|3.4312
10:37:13|3.4324
10:37:13|3.4324
10:37:15|3.4324
10:37:16|3.4288
10:37:17|3.4321
10:37:17|3.4321
10:37:19|3.4312
10:37:20|3.4312
10:37:21|3.4312
10:37:21|3.4312
10:37:23|3.4312
10:37:24|3.4312
10:37:24|3.4315
10:37:26|3.4315
10:37:27|3.4317
10:37:28|3.4317
10:37:29|3.4317
10:37:29|3.4317
10:37:31|3.4317
10:37:32|3.4316
10:37:33|3.4313
10:37:34|3.4317
10:37:35|3.4306
10:37:36|3.4261
10:37:37|3.4279
10:37:38|3.43
10:37:39|3.4277
10:37:40|3.4302
10:37:41|3.4302
10:37:42|3.4335
10:37:43|3.4327
10:37:44|3.4327
10:37:45|3.4327
10:37:46|3.4285
10:37:47|3.4294
10:37:48|3.4294
10:37:49|3.4294
10:37:50|3.4294
10:37:51|3.4294
10:37:52|3.4285
10:37:53|3.4285
10:37:54|3.4285
10:37:55|3.43
10:37:56|3.43
10:37:57|3.4312
10:37:58|3.4312
10:37:59|3.4312
10:38:00|3.4295
10:38:01|3.4295
10:38:02|3.4295
10:38:03|3.4302
10:38:04|3.4302
10:38:05|3.4302
10:38:06|3.4296
10:38:07|3.4295
10:38:08|3.4294
10:38:09|3.4294
10:38:10|3.4294
10:38:11|3.4288
10:38:12|3.4273
10:38:13|3.4276
10:38:14|3.4276
10:38:16|3.4258
10:38:17|3.4256
10:38:17|3.4237
10:38:19|3.4237
10:38:20|3.4262
10:38:21|3.4256
10:38:22|3.4241
10:38:23|3.428
10:38:24|3.428
10:38:25|3.428
10:38:26|3.428
10:38:27|3.428
10:38:28|3.4267
10:38:29|3.4262
10:38:30|3.4262
10:38:31|3.4262
10:38:32|3.4262
10:38:33|3.4262
10:38:34|3.4262
10:38:35|3.4262
10:38:36|3.4262
10:38:37|3.4262
10:38:38|3.428
10:38:39|3.428
10:38:40|3.428
10:38:41|3.428
10:38:42|3.4305
10:38:43|3.4305
10:38:44|3.4305
10:38:45|3.4305
10:38:46|3.4305
10:38:47|3.4301
10:38:49|3.4301
10:38:49|3.4295
10:38:50|3.4278
10:38:52|3.428
10:38:52|3.428
10:38:54|3.428
10:38:55|3.428
10:38:56|3.428
10:38:57|3.431
10:38:57|3.431
10:38:58|3.4322
10:39:00|3.4322
10:39:00|3.4322
10:39:02|3.4322
10:39:02|3.4301
10:39:03|3.4298
10:39:05|3.4245
10:39:06|3.4282
10:39:07|3.4303
10:39:08|3.4303
10:39:09|3.4303
10:39:10|3.4303
10:39:11|3.4303
10:39:12|3.431
10:39:13|3.431
10:39:14|3.431
10:39:15|3.431
10:39:16|3.431
10:39:17|3.431
10:39:19|3.431
10:39:21|3.431
10:39:22|3.431
10:39:23|3.431
10:39:25|3.431
10:39:26|3.431
10:39:26|3.431
10:39:28|3.4315
10:39:28|3.4315
10:39:30|3.4315
10:39:31|3.4315
10:39:32|3.4315
10:39:33|3.4315
10:39:34|3.4313
10:39:36|3.4313
10:39:36|3.4313
10:39:37|3.4315
10:39:39|3.4315
10:39:39|3.4315
10:39:40|3.4315
10:39:42|3.4315
10:39:42|3.4315
10:39:43|3.4315
10:39:44|3.4315
10:39:45|3.4315
10:39:46|3.4285
10:39:48|3.4312
10:39:48|3.4312
10:39:49|3.4312
10:39:50|3.4312
10:39:52|3.4312
10:39:52|3.4306
10:39:54|3.4306
10:39:55|3.4306
10:39:55|3.4268
10:39:57|3.4304
10:39:58|3.4307
10:39:58|3.4307
10:39:59|3.4363
10:40:00|3.4363
10:40:01|3.4363
10:40:02|3.4363
10:40:03|3.4362
10:40:05|3.4362
10:40:05|3.438
10:40:07|3.4364
10:40:08|3.4402
10:40:09|3.4402
10:40:09|3.4402
10:40:11|3.4402
10:40:11|3.4431
10:40:13|3.4465
10:40:14|3.4456
10:40:14|3.4456
10:40:16|3.4472
10:40:17|3.4491
10:40:17|3.4491
10:40:19|3.4519
10:40:20|3.4519
10:40:21|3.4519
10:40:22|3.4527
10:40:24|3.4542
10:40:25|3.4543
10:40:26|3.4523
10:40:27|3.4523
10:40:28|3.4523
10:40:29|3.4537
10:40:30|3.454
10:40:31|3.4548
10:40:32|3.4548
10:40:33|3.4559
10:40:34|3.4559
10:40:35|3.4577
10:40:36|3.4577
10:40:37|3.4577
10:40:38|3.4577
10:40:39|3.4577
10:40:40|3.4577
10:40:41|3.4577
10:40:42|3.4569
10:40:43|3.4579
10:40:44|3.4579
10:40:45|3.4579
10:40:46|3.4579
10:40:47|3.4564
10:40:48|3.4564
10:40:49|3.4564
10:40:50|3.4564
10:40:51|3.4546
10:40:52|3.4543
10:40:53|3.4543
10:40:54|3.4549
10:40:55|3.4549
10:40:56|3.4549
10:40:57|3.4549
10:40:58|3.4529
10:40:59|3.4529
10:41:00|3.4529
10:41:01|3.4529
10:41:02|3.4529
10:41:03|3.4533
10:41:04|3.4533
10:41:05|3.4542
10:41:06|3.454
10:41:07|3.4543
10:41:08|3.4543
10:41:09|3.4543
10:41:10|3.4448
10:41:11|3.4388
10:41:12|3.4387
10:41:13|3.4408
10:41:14|3.4427
10:41:15|3.4432
10:41:16|3.4417
10:41:17|3.4417
10:41:18|3.4417
10:41:19|3.4417
10:41:20|3.4417
10:41:22|3.4417
10:41:23|3.445
10:41:24|3.445
10:41:24|3.445
10:41:26|3.445
10:41:26|3.445
10:41:27|3.445
10:41:28|3.4444
10:41:29|3.4447
10:41:30|3.4447
10:41:32|3.4447
10:41:32|3.4456
10:41:34|3.4462
10:41:35|3.4462
10:41:36|3.4462
10:41:36|3.4462
10:41:38|3.4462
10:41:39|3.448
10:41:40|3.448
10:41:40|3.448
10:41:42|3.448
10:41:43|3.448
10:41:44|3.448
10:41:45|3.4459
10:41:46|3.4459
10:41:47|3.4471
10:41:49|3.4471
10:41:50|3.4474
10:41:51|3.4474
10:41:52|3.4474
10:41:53|3.4474
10:41:54|3.4464
10:41:55|3.4464
10:41:55|3.4464
10:41:56|3.4495
10:41:58|3.4487
10:41:58|3.4487
10:41:59|3.4487
10:42:00|3.4487
10:42:02|3.4522
10:42:03|3.4522
10:42:03|3.4522
10:42:05|3.4522
10:42:06|3.4517
10:42:07|3.4517
10:42:07|3.4517
10:42:09|3.4517
10:42:09|3.4517
10:42:11|3.4517
10:42:12|3.4517
10:42:12|3.4517
10:42:14|3.4543
10:42:15|3.4543
10:42:16|3.4549
10:42:17|3.4549
10:42:17|3.4549
10:42:19|3.4549
10:42:20|3.455
10:42:22|3.4561
10:42:23|3.4561
10:42:24|3.4546
10:42:25|3.4546
10:42:26|3.4546
10:42:27|3.4546
10:42:28|3.4546
10:42:29|3.4558
10:42:30|3.4547
10:42:31|3.4564
10:42:32|3.4564
10:42:33|3.4564
10:42:34|3.4564
10:42:35|3.4564
10:42:36|3.4564
10:42:37|3.4564
10:42:38|3.4537
10:42:39|3.4537
10:42:40|3.4561
10:42:41|3.4561
10:42:42|3.4563
10:42:43|3.4563
10:42:44|3.4563
10:42:45|3.4563
10:42:46|3.4563
10:42:47|3.4538
10:42:48|3.4538
10:42:49|3.4538
10:42:50|3.4538
10:42:51|3.4538
10:42:52|3.4542
10:42:53|3.4542
10:42:54|3.4542
10:42:55|3.4542
10:42:56|3.4542
10:42:58|3.4542
10:42:58|3.4537
10:42:59|3.4537
10:43:00|3.4537
10:43:01|3.4537
10:43:02|3.4537
10:43:03|3.4537
10:43:04|3.452
10:43:05|3.452
10:43:06|3.452
10:43:07|3.452
10:43:08|3.452
10:43:10|3.452
10:43:10|3.452
10:43:11|3.4523
10:43:12|3.4523
10:43:13|3.4523
10:43:14|3.4523
10:43:15|3.4523
10:43:17|3.4523
10:43:17|3.4523
10:43:18|3.4523
10:43:19|3.4526
10:43:20|3.4526
10:43:22|3.4523
10:43:22|3.4523
10:43:24|3.4549
10:43:25|3.4549
10:43:26|3.453
10:43:27|3.453
10:43:28|3.453
10:43:29|3.453
10:43:30|3.453
10:43:31|3.4528
10:43:32|3.451
10:43:33|3.451
10:43:34|3.451
10:43:35|3.451
10:43:36|3.451
10:43:37|3.451
10:43:38|3.451
10:43:39|3.4534
10:43:40|3.4525
10:43:41|3.4525
10:43:42|3.4525
10:43:43|3.4528
10:43:45|3.4528
10:43:45|3.4528
10:43:46|3.4528
10:43:47|3.4528
10:43:48|3.4528
10:43:49|3.4528
10:43:50|3.4528
10:43:51|3.4528
10:43:52|3.4528
10:43:53|3.4528
10:43:54|3.4528
10:43:55|3.4528
10:43:56|3.4484
10:43:57|3.4484
10:43:58|3.4484
10:43:59|3.4484
10:44:00|3.4484
10:44:01|3.4484
10:44:02|3.4484
10:44:03|3.4484
10:44:04|3.4484
10:44:05|3.4484
10:44:07|3.4484
10:44:07|3.4484
10:44:09|3.4484
10:44:09|3.4484
10:44:10|3.4484
10:44:11|3.4484
10:44:12|3.4486
10:44:13|3.4486
10:44:14|3.4486
10:44:15|3.4486
10:44:16|3.4486
10:44:17|3.4486
10:44:18|3.4486
10:44:20|3.4486
10:44:20|3.4515
10:44:21|3.4515
10:44:22|3.4515
10:44:24|3.4515
10:44:25|3.4515
10:44:26|3.4515
10:44:27|3.4515
10:44:28|3.4515
10:44:29|3.4515
10:44:31|3.4484
10:44:31|3.4484
10:44:33|3.4484
10:44:34|3.4484
10:44:34|3.45
10:44:35|3.45
10:44:36|3.45
10:44:38|3.45
10:44:38|3.45
10:44:39|3.45
10:44:41|3.45
10:44:42|3.45
10:44:42|3.45
10:44:43|3.45
10:44:45|3.45
10:44:46|3.45
10:44:47|3.45
10:44:48|3.45
10:44:49|3.4504
10:44:50|3.4504
10:44:52|3.4433
10:44:52|3.4456
10:44:54|3.4456
10:44:54|3.4456
10:44:55|3.4456
10:44:56|3.4456
10:44:58|3.4456
10:44:59|3.4456
10:45:00|3.4456
10:45:01|3.4456
10:45:03|3.4456
10:45:03|3.4456
10:45:04|3.4456
10:45:05|3.4456
10:45:06|3.4456
10:45:07|3.4446
10:45:08|3.4446
10:45:09|3.4446
10:45:11|3.4426
10:45:12|3.4426
10:45:13|3.4426
10:45:14|3.4426
10:45:15|3.4426
10:45:16|3.4393
10:45:17|3.4393
10:45:18|3.4393
10:45:19|3.4402
10:45:20|3.4402
10:45:21|3.4394
10:45:22|3.4418
10:45:24|3.4418
10:45:24|3.4426
10:45:25|3.442
10:45:28|3.442
10:45:28|3.442
10:45:29|3.442
10:45:30|3.442
10:45:31|3.4394
10:45:32|3.4394
10:45:33|3.4388
10:45:35|3.4377
10:45:36|3.4377
10:45:37|3.4373
10:45:38|3.4377
10:45:38|3.4377
10:45:39|3.4384
10:45:40|3.4384
10:45:42|3.4389
10:45:42|3.4388
10:45:43|3.4366
10:45:44|3.4385
10:45:46|3.4385
10:45:47|3.4403
10:45:48|3.441
10:45:49|3.441
10:45:50|3.441
10:45:51|3.441
10:45:52|3.441
10:45:53|3.441
10:45:54|3.441
10:45:55|3.4414
10:45:56|3.4414
10:45:57|3.4398
10:45:58|3.4422
10:45:59|3.4422
10:46:00|3.4422
10:46:02|3.443
10:46:02|3.441
10:46:03|3.441
10:46:04|3.4398
10:46:05|3.4398
10:46:06|3.4384
10:46:07|3.4384
10:46:08|3.4384
10:46:10|3.4393
10:46:10|3.4393
10:46:11|3.4358
10:46:12|3.4331
10:46:13|3.4331
10:46:14|3.4366
10:46:15|3.4366
10:46:16|3.4334
10:46:17|3.4305
10:46:18|3.43
10:46:19|3.43
10:46:20|3.4299
10:46:21|3.4299
10:46:22|3.4329
10:46:23|3.4317
10:46:25|3.4327
10:46:26|3.433
10:46:28|3.4317
10:46:29|3.4317
10:46:29|3.4322
10:46:30|3.4322
10:46:32|3.4322
10:46:32|3.4322
10:46:33|3.4321
10:46:34|3.4321
10:46:36|3.4318
10:46:37|3.4305
10:46:38|3.4305
10:46:39|3.4305
10:46:40|3.4305
10:46:41|3.4305
10:46:42|3.4305
10:46:43|3.4305
10:46:44|3.4305
10:46:45|3.4305
10:46:46|3.4312
10:46:47|3.4312
10:46:48|3.4312
10:46:49|3.4312
10:46:50|3.4312
10:46:51|3.4305
10:46:52|3.4305
10:46:53|3.4305
10:46:54|3.432
10:46:55|3.432
10:46:56|3.432
10:46:57|3.432
10:46:58|3.4301
10:46:59|3.4301
10:47:00|3.4301
10:47:01|3.4301
10:47:02|3.4301
10:47:04|3.4328
10:47:04|3.4328
10:47:05|3.4328
10:47:06|3.4328
10:47:07|3.4328
10:47:08|3.433
10:47:09|3.433
10:47:10|3.433
10:47:11|3.436
10:47:12|3.4325
10:47:13|3.4325
10:47:15|3.4325
10:47:15|3.4325
10:47:16|3.435
10:47:17|3.435
10:47:19|3.4362
10:47:20|3.4362
10:47:21|3.4362
10:47:22|3.4362
10:47:23|3.4362
10:47:24|3.4364
10:47:25|3.4364
10:47:26|3.437
10:47:28|3.437
10:47:29|3.437
10:47:30|3.4387
10:47:31|3.4398
10:47:32|3.4398
10:47:33|3.4398
10:47:34|3.4398
10:47:35|3.4398
10:47:36|3.4398
10:47:37|3.4398
10:47:38|3.4398
10:47:39|3.4398
10:47:40|3.4398
10:47:42|3.4398
10:47:43|3.4398
10:47:43|3.4378
10:47:45|3.4402
10:47:45|3.4379
10:47:47|3.4338
10:47:47|3.4339
10:47:48|3.4341
10:47:50|3.4341
10:47:50|3.4313
10:47:51|3.4313
10:47:53|3.431
10:47:54|3.431
10:47:54|3.431
10:47:55|3.431
10:47:56|3.431
10:47:57|3.431
10:47:59|3.431
10:48:00|3.427
10:48:01|3.427
10:48:02|3.427
10:48:03|3.427
10:48:04|3.4263
10:48:05|3.4263
10:48:06|3.4263
10:48:07|3.4284
10:48:08|3.4284
10:48:09|3.4285
10:48:10|3.4285
10:48:11|3.4285
10:48:12|3.4285
10:48:13|3.4286
10:48:14|3.429
10:48:15|3.4294
10:48:16|3.4294
10:48:17|3.4294
10:48:18|3.4294
10:48:19|3.4294
10:48:20|3.4263
10:48:21|3.4263
10:48:23|3.4263
10:48:23|3.4263
10:48:24|3.4263
10:48:25|3.4284
10:48:26|3.427
10:48:28|3.4281
10:48:28|3.4281
10:48:29|3.4281
10:48:31|3.4281
10:48:32|3.4281
10:48:32|3.4281
10:48:34|3.4293
10:48:35|3.4293
10:48:36|3.4294
10:48:37|3.4294
10:48:38|3.4294
10:48:39|3.4294
10:48:40|3.4294
10:48:41|3.4294
10:48:42|3.4294
10:48:43|3.4307
10:48:44|3.4307
10:48:45|3.4307
10:48:46|3.4307
10:48:47|3.4307
10:48:48|3.4307
10:48:49|3.4307
10:48:50|3.4307
10:48:51|3.4314
10:48:52|3.4314
10:48:53|3.4314
10:48:54|3.4305
10:48:55|3.4305
10:48:56|3.4305
10:48:57|3.4305
10:48:58|3.4307
10:48:59|3.4307
10:49:00|3.4307
10:49:01|3.4307
10:49:02|3.4307
10:49:03|3.4326
10:49:04|3.4326
10:49:05|3.4326
10:49:06|3.4326
10:49:08|3.433
10:49:10|3.4326
10:49:10|3.4326
10:49:11|3.4327
10:49:12|3.4327
10:49:13|3.4327
10:49:14|3.4327
10:49:15|3.4327
10:49:16|3.4327
10:49:17|3.433
10:49:18|3.433
10:49:19|3.433
10:49:21|3.433
10:49:21|3.433
10:49:22|3.4324
10:49:23|3.4306
10:49:24|3.4339
10:49:25|3.4354
10:49:26|3.4354
10:49:28|3.4354
10:49:28|3.4354
10:49:31|3.4354
10:49:32|3.4354
10:49:33|3.4354
10:49:34|3.4354
10:49:36|3.4379
10:49:36|3.4379
10:49:37|3.4379
10:49:39|3.4374
10:49:40|3.4374
10:49:41|3.4374
10:49:42|3.4374
10:49:43|3.4374
10:49:44|3.4374
10:49:44|3.4384
10:49:46|3.4395
10:49:47|3.4395
10:49:48|3.439
10:49:49|3.439
10:49:50|3.439
10:49:51|3.439
10:49:52|3.439
10:49:53|3.439
10:49:54|3.4351
10:49:55|3.4351
10:49:56|3.4351
10:49:57|3.4351
10:49:58|3.4351
10:49:59|3.4351
10:50:00|3.4351
10:50:01|3.4351
10:50:02|3.4353
10:50:03|3.4353
10:50:04|3.4351
10:50:05|3.4351
10:50:06|3.4351
10:50:07|3.4351
10:50:08|3.4351
10:50:10|3.4351
10:50:11|3.4365
10:50:11|3.4365
10:50:12|3.4365
10:50:13|3.4365
10:50:15|3.4365
10:50:15|3.4365
10:50:16|3.436
10:50:18|3.436
10:50:18|3.436
10:50:19|3.4377
10:50:20|3.4377
10:50:21|3.4377
10:50:22|3.4377
10:50:23|3.4377
10:50:24|3.4377
10:50:25|3.4371
10:50:26|3.4393
10:50:27|3.4393
10:50:28|3.4393
10:50:29|3.4393
10:50:31|3.4393
10:50:32|3.4393
10:50:33|3.4402
10:50:34|3.4402
10:50:35|3.4402
10:50:36|3.4402
10:50:37|3.4402
10:50:38|3.4402
10:50:39|3.4395
10:50:40|3.4395
10:50:41|3.4395
10:50:42|3.4395
10:50:43|3.4395
10:50:44|3.4395
10:50:45|3.4395
10:50:46|3.4395
10:50:47|3.4395
10:50:48|3.4395
10:50:49|3.4395
10:50:50|3.4395
10:50:51|3.4395
10:50:52|3.4395
10:50:53|3.4395
10:50:55|3.4395
10:50:56|3.4395
10:50:56|3.4395
10:50:57|3.4395
10:50:58|3.4395
10:50:59|3.4395
10:51:00|3.4395
10:51:01|3.4395
10:51:02|3.4395
10:51:03|3.4374
10:51:04|3.4374
10:51:05|3.4374
10:51:06|3.4374
10:51:07|3.4374
10:51:08|3.4357
10:51:10|3.4323
10:51:10|3.4279
10:51:11|3.4264
10:51:12|3.4203
10:51:13|3.4203
10:51:14|3.425
10:51:15|3.425
10:51:16|3.4266
10:51:17|3.4266
10:51:18|3.4266
10:51:19|3.4266
10:51:20|3.4266
10:51:21|3.4266
10:51:22|3.4266
10:51:24|3.4266
10:51:24|3.4289
10:51:25|3.4289
10:51:26|3.4289
10:51:27|3.4289
10:51:28|3.4289
10:51:29|3.4289
10:51:31|3.4295
10:51:32|3.4295
10:51:33|3.4297
10:51:34|3.4297
10:51:36|3.4316
10:51:36|3.4316
10:51:37|3.4316
10:51:39|3.4316
10:51:39|3.434
10:51:41|3.434
10:51:42|3.431
10:51:43|3.431
10:51:44|3.4317
10:51:44|3.4317
10:51:46|3.4317
10:51:47|3.4317
10:51:48|3.4328
10:51:49|3.433
10:51:50|3.433
10:51:51|3.4317
10:51:52|3.4317
10:51:53|3.4326
10:51:54|3.4326
10:51:55|3.4326
10:51:56|3.4326
10:51:57|3.4326
10:51:58|3.4326
10:51:59|3.4348
10:52:00|3.4348
10:52:01|3.4348
10:52:02|3.4348
10:52:03|3.4348
10:52:04|3.4348
10:52:05|3.4318
10:52:07|3.4318
10:52:07|3.4318
10:52:08|3.4334
10:52:09|3.4334
10:52:10|3.4334
10:52:11|3.4334
10:52:13|3.4339
10:52:13|3.4339
10:52:15|3.4313
10:52:15|3.4323
10:52:16|3.4323
10:52:18|3.4323
10:52:18|3.4323
10:52:20|3.427
10:52:20|3.427
10:52:21|3.4287
10:52:23|3.4287
10:52:23|3.4277
10:52:25|3.4274
10:52:26|3.4287
10:52:27|3.4287
10:52:28|3.4268
10:52:29|3.4268
10:52:30|3.4268
10:52:31|3.4277
10:52:33|3.4249
10:52:34|3.4213
10:52:34|3.4227
10:52:35|3.4228
10:52:37|3.4177
10:52:37|3.4232
10:52:38|3.4227
10:52:40|3.4232
10:52:41|3.4232
10:52:41|3.4232
10:52:42|3.4232
10:52:43|3.4232
10:52:44|3.4251
10:52:45|3.4251
10:52:46|3.4205
10:52:47|3.422
10:52:48|3.422
10:52:49|3.422
10:52:51|3.422
10:52:52|3.422
10:52:52|3.422
10:52:53|3.422
10:52:55|3.42
10:52:56|3.422
10:52:56|3.4263
10:52:58|3.4248
10:52:58|3.4246
10:52:59|3.4246
10:53:01|3.4246
10:53:01|3.4239
10:53:03|3.4239
10:53:04|3.4231
10:53:05|3.4231
10:53:06|3.4241
10:53:07|3.4241
10:53:08|3.4241
10:53:09|3.4241
10:53:10|3.4225
10:53:11|3.4225
10:53:12|3.4225
10:53:13|3.4225
10:53:14|3.4225
10:53:15|3.4225
10:53:16|3.4225
10:53:17|3.4228
10:53:18|3.4228
10:53:19|3.4228
10:53:20|3.4228
10:53:21|3.4228
10:53:22|3.4228
10:53:23|3.4204
10:53:25|3.4204
10:53:26|3.4204
10:53:26|3.4216
10:53:27|3.4202
10:53:28|3.4202
10:53:29|3.42
10:53:30|3.4201
10:53:32|3.42
10:53:34|3.42
10:53:34|3.4224
10:53:35|3.4224
10:53:37|3.4233
10:53:38|3.4233
10:53:39|3.4233
10:53:39|3.4233
10:53:40|3.4233
10:53:42|3.42
10:53:42|3.4208
10:53:44|3.4208
10:53:45|3.4208
10:53:46|3.4208
10:53:46|3.417
10:53:48|3.417
10:53:48|3.417
10:53:49|3.417
10:53:51|3.4149
10:53:52|3.4149
10:53:53|3.4164
10:53:53|3.4159
10:53:55|3.4135
10:53:56|3.4134
10:53:57|3.4134
10:53:57|3.4134
10:53:59|3.4131
10:54:00|3.4115
10:54:01|3.4115
10:54:02|3.4131
10:54:03|3.4147
10:54:04|3.4147
10:54:05|3.4167
10:54:06|3.4169
10:54:07|3.4164
10:54:08|3.4158
10:54:09|3.4172
10:54:10|3.4191
10:54:11|3.4162
10:54:12|3.4162
10:54:13|3.4188
10:54:14|3.4187
10:54:15|3.4188
10:54:16|3.4188
10:54:17|3.4188
10:54:18|3.4188
10:54:19|3.4198
10:54:20|3.4198
10:54:21|3.4198
10:54:22|3.4197
10:54:23|3.4197
10:54:24|3.4194
10:54:25|3.4191
10:54:26|3.4194
10:54:27|3.4194
10:54:28|3.4194
10:54:29|3.4194
10:54:30|3.4194
10:54:31|3.4194
10:54:32|3.4193
10:54:34|3.4197
10:54:35|3.4197
10:54:36|3.4197
10:54:38|3.4197
10:54:39|3.42
10:54:39|3.42
10:54:40|3.42
10:54:41|3.42
10:54:43|3.42
10:54:44|3.42
10:54:45|3.4202
10:54:46|3.4202
10:54:46|3.4202
10:54:47|3.4202
10:54:48|3.4202
10:54:49|3.4172
10:54:50|3.4172
10:54:51|3.4172
10:54:52|3.4175
10:54:54|3.4175
10:54:54|3.4175
10:54:55|3.4175
10:54:56|3.4191
10:54:57|3.4191
10:54:58|3.4162
10:54:59|3.4162
10:55:00|3.4162
10:55:02|3.4166
10:55:02|3.4166
10:55:03|3.4179
10:55:04|3.4179
10:55:06|3.4179
10:55:06|3.4179
10:55:07|3.4179
10:55:09|3.4179
10:55:10|3.4179
10:55:10|3.4199
10:55:11|3.419
10:55:13|3.4165
10:55:14|3.4199
10:55:14|3.4184
10:55:16|3.4178
10:55:17|3.4178
10:55:17|3.4184
10:55:19|3.4184
10:55:19|3.4184
10:55:20|3.4184
10:55:22|3.4182
10:55:22|3.4182
10:55:24|3.4184
10:55:25|3.4184
10:55:26|3.4185
10:55:27|3.4185
10:55:29|3.4187
10:55:29|3.4187
10:55:30|3.4187
10:55:31|3.4187
10:55:32|3.4187
10:55:33|3.4187
10:55:34|3.4187
10:55:36|3.4187
10:55:37|3.4185
10:55:38|3.4185
10:55:39|3.4185
10:55:40|3.4203
10:55:41|3.4203
10:55:42|3.4177
10:55:43|3.4194
10:55:44|3.4177
10:55:45|3.4177
10:55:46|3.4177
10:55:47|3.4177
10:55:48|3.4177
10:55:49|3.4177
10:55:50|3.4177
10:55:51|3.4154
10:55:52|3.416
10:55:53|3.416
10:55:54|3.416
10:55:55|3.4158
10:55:56|3.4155
10:55:57|3.4155
10:55:58|3.4158
10:55:59|3.4158
10:56:00|3.4158
10:56:01|3.4155
10:56:02|3.4155
10:56:03|3.4155
10:56:04|3.4155
10:56:05|3.4154
10:56:06|3.4155
10:56:07|3.4155
10:56:08|3.4155
10:56:09|3.4117
10:56:10|3.4083
10:56:11|3.4119
10:56:12|3.4119
10:56:13|3.4121
10:56:14|3.4116
10:56:15|3.4116
10:56:16|3.4065
10:56:17|3.4113
10:56:18|3.4133
10:56:19|3.4133
10:56:21|3.4131
10:56:21|3.4149
10:56:22|3.4149
10:56:24|3.4146
10:56:24|3.4167
10:56:26|3.4167
10:56:26|3.4167
10:56:27|3.4133
10:56:28|3.4133
10:56:29|3.4133
10:56:31|3.4133
10:56:31|3.4133
10:56:32|3.4133
10:56:34|3.4133
10:56:35|3.4131
10:56:36|3.4131
10:56:37|3.4109
10:56:38|3.4109
10:56:39|3.4116
10:56:39|3.4135
10:56:40|3.4135
10:56:42|3.4135
10:56:43|3.4135
10:56:44|3.4135
10:56:45|3.4131
10:56:46|3.414
10:56:47|3.4153
10:56:48|3.4153
10:56:49|3.4153
10:56:50|3.4153
10:56:51|3.4153
10:56:52|3.4153
10:56:53|3.4153
10:56:54|3.4169
10:56:55|3.4169
10:56:56|3.4169
10:56:57|3.4169
10:56:58|3.4169
10:56:59|3.4169
10:57:00|3.4169
10:57:01|3.4169
10:57:02|3.4169
10:57:03|3.4169
10:57:04|3.4169
10:57:05|3.4156
10:57:06|3.4138
10:57:07|3.4133
10:57:08|3.4133
10:57:09|3.4133
10:57:10|3.4153
10:57:11|3.4153
10:57:12|3.4121
10:57:13|3.4121
10:57:14|3.4135
10:57:16|3.4127
10:57:16|3.4127
10:57:17|3.4112
10:57:19|3.4127
10:57:20|3.4139
10:57:21|3.4139
10:57:22|3.4139
10:57:22|3.4134
10:57:24|3.4134
10:57:24|3.413
10:57:26|3.4114
10:57:27|3.4114
10:57:27|3.4135
10:57:29|3.4134
10:57:30|3.4128
10:57:30|3.4133
10:57:32|3.4133
10:57:33|3.4133
10:57:34|3.4139
10:57:34|3.4133
10:57:37|3.4133
10:57:38|3.4135
10:57:39|3.4139
10:57:39|3.4137
10:57:40|3.4137
10:57:42|3.4132
10:57:43|3.4132
10:57:44|3.4133
10:57:44|3.4131
10:57:46|3.4131
10:57:47|3.4142
10:57:48|3.4142
10:57:49|3.4142
10:57:50|3.4126
10:57:50|3.4137
10:57:52|3.4137
10:57:52|3.4137
10:57:54|3.4137
10:57:55|3.4122
10:57:56|3.4136
10:57:57|3.4136
10:57:58|3.4136
10:57:59|3.4136
10:58:00|3.4135
10:58:01|3.4125
10:58:02|3.4137
10:58:03|3.4137
10:58:04|3.414
10:58:05|3.414
10:58:06|3.4146
10:58:07|3.4146
10:58:08|3.4146
10:58:09|3.4149
10:58:10|3.4149
10:58:11|3.4149
10:58:12|3.4149
10:58:13|3.4131
10:58:14|3.4131
10:58:15|3.4156
10:58:16|3.4156
10:58:17|3.4166
10:58:18|3.4166
10:58:19|3.4166
10:58:20|3.4166
10:58:21|3.4166
10:58:22|3.4158
10:58:23|3.4158
10:58:24|3.4153
10:58:25|3.4153
10:58:26|3.4153
10:58:27|3.4156
10:58:28|3.4141
10:58:30|3.4138
10:58:31|3.414
10:58:32|3.4123
10:58:33|3.4129
10:58:34|3.4114
10:58:35|3.4109
10:58:36|3.4105
10:58:38|3.4084
10:58:38|3.4087
10:58:39|3.4101
10:58:41|3.4101
10:58:42|3.4102
10:58:43|3.4098
10:58:43|3.4101
10:58:44|3.4104
10:58:45|3.4104
10:58:47|3.409
10:58:48|3.4103
10:58:48|3.411
10:58:50|3.411
10:58:51|3.4112
10:58:52|3.4112
10:58:53|3.4103
10:58:53|3.4103
10:58:55|3.4105
10:58:56|3.4105
10:58:57|3.4107
10:58:58|3.4078
10:58:59|3.4096
10:59:00|3.4096
10:59:01|3.4112
10:59:03|3.4096
10:59:03|3.4097
10:59:05|3.4104
10:59:05|3.4099
10:59:07|3.4093
10:59:07|3.3774
10:59:08|3.3783
10:59:09|3.3776
10:59:11|3.3804
10:59:11|3.3807
10:59:12|3.3807
10:59:13|3.3843
10:59:15|3.3844
10:59:16|3.3849
10:59:16|3.3851
10:59:17|3.3848
10:59:19|3.385
10:59:19|3.3851
10:59:20|3.3868
10:59:22|3.3885
10:59:22|3.3885
10:59:24|3.3885
10:59:24|3.3885
10:59:25|3.4005
10:59:27|3.4032
10:59:27|3.4014
10:59:28|3.4019
10:59:29|3.4019
10:59:30|3.4014
10:59:31|3.4014
10:59:32|3.401
10:59:33|3.401
10:59:35|3.401
10:59:36|3.401
10:59:36|3.401
10:59:38|3.3934
10:59:40|3.3935
10:59:40|3.3935
10:59:42|3.3929
10:59:43|3.3938
10:59:44|3.3938
10:59:44|3.3938
10:59:46|3.394
10:59:47|3.3943
10:59:48|3.3943
10:59:49|3.3943
10:59:50|3.3886
10:59:51|3.3889
10:59:53|3.3896
10:59:53|3.39
10:59:55|3.392
10:59:56|3.391
10:59:57|3.3914
10:59:59|3.3914
10:59:59|3.3914
11:00:00|3.3914
11:00:01|3.3913
11:00:02|3.389
11:00:03|3.392
11:00:04|3.3949
11:00:05|3.3971
11:00:06|3.3979
11:00:07|3.3979
11:00:08|3.3999
11:00:09|3.3997
11:00:10|3.4051
11:00:12|3.4038
11:00:13|3.4049
11:00:13|3.4059
11:00:15|3.4068
11:00:15|3.4065
11:00:16|3.4048
11:00:18|3.4042
11:00:18|3.4046
11:00:20|3.4046
11:00:21|3.4038
11:00:22|3.4038
11:00:23|3.4038
11:00:24|3.4043
11:00:25|3.4043
11:00:26|3.4033
11:00:27|3.4032
11:00:28|3.404
11:00:29|3.4024
11:00:30|3.4035
11:00:31|3.4044
11:00:32|3.4044
11:00:33|3.4029
11:00:34|3.4029
11:00:35|3.4029
11:00:36|3.4029
11:00:37|3.4042
11:00:39|3.405
11:00:40|3.405
11:00:42|3.398
11:00:42|3.398
11:00:44|3.398
11:00:44|3.4027
11:00:45|3.4004
11:00:47|3.4004
11:00:48|3.4004
11:00:49|3.4028
11:00:50|3.4002
11:00:50|3.4034
11:00:52|3.4027
11:00:53|3.4028
11:00:54|3.4028
11:00:55|3.4028
11:00:56|3.4028
11:00:57|3.4028
11:00:58|3.4028
11:00:59|3.4028
11:01:00|3.4061
11:01:01|3.407
11:01:02|3.4075
11:01:03|3.4075
11:01:04|3.4094
11:01:05|3.4099
11:01:06|3.4105
11:01:07|3.4105
11:01:08|3.4114
11:01:09|3.4114
11:01:10|3.4141
11:01:11|3.4121
11:01:12|3.4186
11:01:13|3.4147
11:01:14|3.418
11:01:15|3.4208
11:01:16|3.4192
11:01:17|3.4195
11:01:18|3.4219
11:01:19|3.4219
11:01:20|3.4219
11:01:21|3.4222
11:01:22|3.4222
11:01:23|3.4222
11:01:24|3.4244
11:01:25|3.4227
11:01:26|3.4227
11:01:27|3.422
11:01:28|3.4207
11:01:29|3.4174
11:01:30|3.4179
11:01:31|3.4179
11:01:32|3.4179
11:01:33|3.4179
11:01:34|3.4179
11:01:36|3.4203
11:01:36|3.4203
11:01:37|3.422
11:01:39|3.4232
11:01:39|3.4232
11:01:41|3.4232
11:01:42|3.4232
11:01:43|3.4253
11:01:44|3.425
11:01:45|3.425
11:01:46|3.4234
11:01:47|3.4234
11:01:48|3.4234
11:01:49|3.4234
11:01:50|3.4234
11:01:51|3.4234
11:01:52|3.4234
11:01:53|3.4219
11:01:54|3.4221
11:01:55|3.4216
11:01:56|3.4222
11:01:57|3.4222
11:01:59|3.4222
11:02:00|3.4222
11:02:00|3.4221
11:02:01|3.4212
11:02:02|3.4233
11:02:03|3.4223
11:02:04|3.4223
11:02:05|3.4223
11:02:06|3.4223
11:02:07|3.4199
11:02:08|3.4199
11:02:10|3.4193
11:02:11|3.4198
11:02:12|3.4198
11:02:13|3.4198
11:02:14|3.418
11:02:15|3.418
11:02:16|3.4187
11:02:17|3.4187
11:02:18|3.4174
11:02:19|3.4156
11:02:20|3.4156
11:02:21|3.4156
11:02:22|3.4156
11:02:23|3.4156
11:02:24|3.415
11:02:25|3.415
11:02:26|3.41
11:02:27|3.4118
11:02:28|3.4129
11:02:29|3.4129
11:02:30|3.4129
11:02:31|3.4129
11:02:32|3.4113
11:02:33|3.4113
11:02:34|3.4113
11:02:35|3.4113
11:02:36|3.4134
11:02:37|3.4149
11:02:38|3.4149
11:02:39|3.4149
11:02:40|3.4145
11:02:41|3.4146
11:02:42|3.4146
11:02:44|3.4146
11:02:44|3.4163
11:02:46|3.4163
11:02:47|3.4163
11:02:47|3.4163
11:02:48|3.4163
11:02:50|3.4161
11:02:51|3.4161
11:02:52|3.4161
11:02:53|3.4161
11:02:54|3.4247
11:02:55|3.4255
11:02:56|3.428
11:02:57|3.4252
11:02:58|3.4231
11:02:59|3.4243
11:03:01|3.4246
11:03:01|3.4246
11:03:03|3.4219
11:03:04|3.4222
11:03:05|3.4222
11:03:06|3.4222
11:03:07|3.4222
11:03:08|3.416
11:03:09|3.416
11:03:10|3.4186
11:03:11|3.4195
11:03:12|3.4195
11:03:13|3.4213
11:03:14|3.4213
11:03:15|3.4213
11:03:16|3.4213
11:03:17|3.4189
11:03:18|3.4189
11:03:19|3.4189
11:03:20|3.4189
11:03:21|3.4189
11:03:22|3.4189
11:03:23|3.4189
11:03:24|3.4189
11:03:25|3.4189
11:03:26|3.4189
11:03:27|3.4189
11:03:28|3.4189
11:03:29|3.4189
11:03:30|3.4189
11:03:31|3.4189
11:03:32|3.4189
11:03:33|3.4189
11:03:34|3.4189
11:03:35|3.4189
11:03:36|3.4189
11:03:37|3.4189
11:03:38|3.4189
11:03:39|3.4222
11:03:41|3.4222
11:03:41|3.4222
11:03:43|3.4222
11:03:43|3.4222
11:03:45|3.4222
11:03:46|3.4222
11:03:47|3.4222
11:03:48|3.4222
11:03:49|3.4222
11:03:50|3.4222
11:03:51|3.4222
11:03:52|3.4222
11:03:53|3.4222
11:03:55|3.4222
11:03:56|3.4222
11:03:57|3.4227
11:03:58|3.4227
11:03:59|3.4227
11:04:00|3.4227
11:04:01|3.4261
11:04:02|3.4261
11:04:03|3.4255
11:04:04|3.4252
11:04:05|3.4237
11:04:06|3.4237
11:04:07|3.4237
11:04:08|3.4217
11:04:09|3.4226
11:04:10|3.4226
11:04:11|3.4225
11:04:12|3.4225
11:04:13|3.4225
11:04:14|3.4225
11:04:15|3.4227
11:04:16|3.4227
11:04:17|3.4227
11:04:18|3.4227
11:04:19|3.4227
11:04:20|3.4227
11:04:21|3.4223
11:04:22|3.4223
11:04:23|3.4223
11:04:24|3.4223
11:04:25|3.4223
11:04:26|3.4223
11:04:27|3.4223
11:04:28|3.4223
11:04:30|3.4223
11:04:30|3.4194
11:04:31|3.4194
11:04:32|3.4194
11:04:33|3.4191
11:04:35|3.4191
11:04:35|3.4191
11:04:37|3.4191
11:04:37|3.4191
11:04:38|3.4191
11:04:40|3.4191
11:04:41|3.4191
11:04:42|3.4222
11:04:43|3.4222
11:04:44|3.4222
11:04:45|3.4222
11:04:46|3.4231
11:04:47|3.4231
11:04:48|3.4196
11:04:49|3.4234
11:04:50|3.4234
11:04:52|3.4225
11:04:52|3.4219
11:04:53|3.4204
11:04:55|3.4204
11:04:56|3.4204
11:04:57|3.4223
11:04:57|3.4223
11:04:59|3.4207
11:05:00|3.4207
11:05:01|3.4207
11:05:02|3.4207
11:05:03|3.4214
11:05:04|3.4198
11:05:05|3.4198
11:05:06|3.4198
11:05:08|3.4198
11:05:08|3.4198
11:05:09|3.4198
11:05:10|3.4198
11:05:11|3.4219
11:05:12|3.4219
11:05:14|3.4226
11:05:14|3.4214
11:05:15|3.4214
11:05:17|3.4214
11:05:17|3.42
11:05:19|3.4215
11:05:19|3.4215
11:05:20|3.4215
11:05:21|3.42
11:05:22|3.4213
11:05:24|3.4213
11:05:24|3.4252
11:05:25|3.4252
11:05:26|3.4252
11:05:27|3.4255
11:05:28|3.4249
11:05:29|3.424
11:05:30|3.4237
11:05:31|3.4237
11:05:32|3.4237
11:05:33|3.4249
11:05:34|3.4246
11:05:35|3.4243
11:05:36|3.4258
11:05:37|3.4255
11:05:38|3.4252
11:05:39|3.4246
11:05:40|3.4252
11:05:41|3.4237
11:05:43|3.4237
11:05:44|3.4298
11:05:45|3.4281
11:05:46|3.4279
11:05:47|3.4291
11:05:48|3.4291
11:05:50|3.4291
11:05:51|3.4291
11:05:52|3.4279
11:05:53|3.4265
11:05:55|3.4273
11:05:56|3.4273
11:05:57|3.4268
11:05:58|3.4298
11:06:00|3.4291
11:06:00|3.4312
11:06:01|3.4327
11:06:02|3.4324
11:06:03|3.4309
11:06:04|3.4309
11:06:06|3.4314
11:06:06|3.4337
11:06:08|3.4291
11:06:08|3.43
11:06:09|3.4288
11:06:10|3.4279
11:06:12|3.4291
11:06:12|3.4279
11:06:13|3.4276
11:06:14|3.4225
11:06:16|3.4235
11:06:16|3.4232
11:06:18|3.4232
11:06:19|3.4235
11:06:19|3.4235
11:06:20|3.428
11:06:21|3.428
11:06:22|3.428
11:06:24|3.428
11:06:25|3.4272
11:06:25|3.4272
11:06:26|3.4244
11:06:28|3.4226
11:06:29|3.4209
11:06:30|3.4209
11:06:31|3.4247
11:06:32|3.4252
11:06:32|3.4252
11:06:34|3.4279
11:06:35|3.4279
11:06:36|3.4279
11:06:37|3.4279
11:06:38|3.4279
11:06:39|3.4279
11:06:40|3.4279
11:06:41|3.4266
11:06:42|3.4266
11:06:43|3.4266
11:06:44|3.4266
11:06:45|3.4264
11:06:46|3.4264
11:06:48|3.4245
11:06:49|3.4258
11:06:50|3.4248
11:06:51|3.4248
11:06:52|3.4248
11:06:53|3.4249
11:06:55|3.4273
11:06:56|3.4273
11:06:57|3.4287
11:06:58|3.4288
11:06:59|3.4274
11:06:59|3.4291
11:07:01|3.4291
11:07:02|3.4291
11:07:03|3.4291
11:07:04|3.4323
11:07:05|3.4323
11:07:06|3.4311
11:07:07|3.4321
11:07:08|3.4321
11:07:09|3.4271
11:07:10|3.4271
11:07:11|3.4271
11:07:12|3.4271
11:07:13|3.4271
11:07:14|3.4271
11:07:15|3.4271
11:07:16|3.4285
11:07:17|3.4266
11:07:18|3.4266
11:07:19|3.4266
11:07:20|3.4266
11:07:21|3.4266
11:07:22|3.4288
11:07:23|3.4288
11:07:24|3.4288
11:07:25|3.4257
11:07:26|3.4257
11:07:28|3.4273
11:07:28|3.4273
11:07:29|3.4273
11:07:30|3.4273
11:07:32|3.4273
11:07:33|3.4273
11:07:33|3.4273
11:07:35|3.4256
11:07:35|3.4267
11:07:36|3.4267
11:07:37|3.4267
11:07:38|3.4267
11:07:39|3.4267
11:07:41|3.4273
11:07:41|3.4273
11:07:42|3.4273
11:07:44|3.4273
11:07:44|3.4273
11:07:45|3.4273
11:07:46|3.4276
11:07:47|3.4276
11:07:49|3.4273
11:07:50|3.4247
11:07:50|3.4223
11:07:51|3.4237
11:07:52|3.4237
11:07:53|3.4237
11:07:55|3.4268
11:07:55|3.4245
11:07:57|3.4264
11:07:57|3.4264
11:07:58|3.4267
11:08:00|3.4267
11:08:00|3.4267
11:08:02|3.4282
11:08:02|3.4279
11:08:04|3.4291
11:08:05|3.43
11:08:06|3.4279
11:08:07|3.427
11:08:08|3.4314
11:08:09|3.4314
11:08:11|3.4314
11:08:12|3.4314
11:08:13|3.4314
11:08:13|3.4314
11:08:14|3.4267
11:08:15|3.4253
11:08:17|3.4267
11:08:17|3.4267
11:08:19|3.4252
11:08:19|3.4273
11:08:20|3.4273
11:08:21|3.4273
11:08:23|3.4273
11:08:23|3.427
11:08:25|3.4252
11:08:25|3.4252
11:08:26|3.4264
11:08:27|3.4285
11:08:29|3.4279
11:08:29|3.429
11:08:30|3.429
11:08:31|3.429
11:08:32|3.4285
11:08:33|3.4281
11:08:34|3.4281
11:08:35|3.4281
11:08:36|3.4281
11:08:37|3.4281
11:08:39|3.4268
11:08:40|3.4273
11:08:40|3.4273
11:08:41|3.4273
11:08:42|3.4273
11:08:43|3.4273
11:08:45|3.4273
11:08:45|3.4273
11:08:47|3.4268
11:08:48|3.4268
11:08:49|3.4272
11:08:50|3.4272
11:08:51|3.4272
11:08:52|3.4272
11:08:53|3.4272
11:08:54|3.4267
11:08:55|3.4267
11:08:56|3.4267
11:08:57|3.4273
11:08:58|3.4273
11:08:59|3.4266
11:09:01|3.4297
11:09:01|3.4316
11:09:02|3.4312
11:09:03|3.4312
11:09:04|3.4315
11:09:05|3.4309
11:09:06|3.4309
11:09:08|3.4289
11:09:08|3.4289
11:09:09|3.4289
11:09:10|3.4289
11:09:11|3.4289
11:09:12|3.4253
11:09:13|3.427
11:09:15|3.427
11:09:16|3.4254
11:09:16|3.43
11:09:18|3.4279
11:09:18|3.4294
11:09:19|3.4294
11:09:20|3.4297
11:09:21|3.4309
11:09:23|3.4309
11:09:24|3.4319
11:09:24|3.4318
11:09:25|3.4318
11:09:26|3.4292
11:09:28|3.4302
11:09:28|3.4318
11:09:30|3.4318
11:09:30|3.4318
11:09:31|3.4318
11:09:32|3.4318
11:09:33|3.4318
11:09:34|3.4318
11:09:35|3.4318
11:09:36|3.4318
11:09:37|3.4318
11:09:38|3.4312
11:09:39|3.4312
11:09:40|3.4312
11:09:41|3.43
11:09:42|3.43
11:09:43|3.4313
11:09:44|3.4313
11:09:46|3.43
11:09:46|3.433
11:09:47|3.433
11:09:49|3.4313
11:09:50|3.4313
11:09:51|3.4313
11:09:52|3.4313
11:09:53|3.4313
11:09:53|3.4313
11:09:55|3.4313
11:09:56|3.431
11:09:57|3.4314
11:09:58|3.4311
11:09:59|3.4327
11:10:00|3.433
11:10:02|3.432
11:10:02|3.4311
11:10:03|3.4311
11:10:04|3.4311
11:10:06|3.4318
11:10:06|3.4297
11:10:08|3.4319
11:10:08|3.429
11:10:09|3.4317
11:10:10|3.4317
11:10:11|3.432
11:10:12|3.4334
11:10:13|3.432
11:10:15|3.432
11:10:16|3.4335
11:10:17|3.4334
11:10:18|3.4334
11:10:19|3.4334
11:10:20|3.4334
11:10:20|3.4334
11:10:22|3.4334
11:10:23|3.4336
11:10:24|3.4336
11:10:24|3.4336
11:10:26|3.4337
11:10:26|3.4323
11:10:27|3.4323
11:10:29|3.4323
11:10:30|3.4337
11:10:31|3.4307
11:10:32|3.4318
11:10:33|3.4339
11:10:34|3.433
11:10:34|3.4308
11:10:35|3.4337
11:10:37|3.4314
11:10:38|3.4333
11:10:39|3.4333
11:10:39|3.4327
11:10:41|3.432
11:10:42|3.432
11:10:43|3.4338
11:10:44|3.432
11:10:45|3.432
11:10:46|3.4336
11:10:47|3.4336
11:10:48|3.4336
11:10:50|3.4339
11:10:51|3.4326
11:10:52|3.4339
11:10:53|3.4339
11:10:54|3.4339
11:10:55|3.4313
11:10:56|3.4336
11:10:57|3.4336
11:10:58|3.4336
11:10:59|3.432
11:11:00|3.4339
11:11:01|3.4339
11:11:03|3.4326
11:11:03|3.4317
11:11:05|3.4336
11:11:06|3.4336
11:11:07|3.4336
11:11:07|3.4317
11:11:08|3.432
11:11:10|3.4297
11:11:10|3.4297
11:11:12|3.4321
11:11:13|3.4319
11:11:14|3.4338
11:11:15|3.4338
11:11:16|3.4336
11:11:17|3.4338
11:11:18|3.4328
11:11:19|3.4338
11:11:20|3.4328
11:11:21|3.4328
11:11:23|3.4328
11:11:23|3.4328
11:11:24|3.4328
11:11:25|3.434
11:11:27|3.434
11:11:27|3.4328
11:11:29|3.4336
11:11:30|3.4314
11:11:30|3.4314
11:11:31|3.4335
11:11:32|3.4335
11:11:33|3.4332
11:11:34|3.4332
11:11:36|3.4339
11:11:36|3.4339
11:11:37|3.4337
11:11:38|3.432
11:11:40|3.4336
11:11:40|3.4336
11:11:41|3.4338
11:11:42|3.4338
11:11:44|3.4323
11:11:44|3.4327
11:11:46|3.4335
11:11:46|3.4335
11:11:47|3.4335
11:11:48|3.433
11:11:49|3.4323
11:11:51|3.432
11:11:51|3.4333
11:11:53|3.4323
11:11:54|3.432
11:11:55|3.433
11:11:56|3.434
11:11:57|3.434
11:11:58|3.4339
11:11:59|3.434
11:12:01|3.434
11:12:02|3.4339
11:12:02|3.4339
11:12:03|3.4329
11:12:05|3.4336
11:12:05|3.4308
11:12:06|3.4314
11:12:07|3.4281
11:12:08|3.4284
11:12:09|3.4297
11:12:10|3.4281
11:12:11|3.4304
11:12:12|3.4313
11:12:13|3.431
11:12:14|3.4312
11:12:15|3.4302
11:12:16|3.4329
11:12:17|3.4336
11:12:18|3.4336
11:12:19|3.4338
11:12:20|3.4329
11:12:21|3.4329
11:12:23|3.4329
11:12:23|3.4339
11:12:24|3.433
11:12:25|3.4336
11:12:26|3.434
11:12:28|3.4327
11:12:28|3.4339
11:12:30|3.4329
11:12:31|3.4335
11:12:32|3.4335
11:12:33|3.4339
11:12:34|3.4339
11:12:35|3.4339
11:12:36|3.4339
11:12:37|3.4339
11:12:38|3.4339
11:12:39|3.4339
11:12:40|3.4339
11:12:41|3.4339
11:12:42|3.4339
11:12:44|3.4339
11:12:45|3.433
11:12:46|3.434
11:12:47|3.4339
11:12:48|3.4329
11:12:49|3.4329
11:12:50|3.4329
11:12:52|3.4339
11:12:53|3.434
11:12:53|3.434
11:12:54|3.4339
11:12:55|3.4339
11:12:57|3.4339
11:12:58|3.4339
11:12:59|3.4328
11:12:59|3.4317
11:13:01|3.4317
11:13:02|3.4324
11:13:02|3.4324
11:13:03|3.4328
11:13:04|3.4324
11:13:06|3.4332
11:13:07|3.4333
11:13:08|3.4335
11:13:09|3.4335
11:13:09|3.4335
11:13:10|3.4336
11:13:12|3.4333
11:13:12|3.4338
11:13:13|3.4339
11:13:15|3.4339
11:13:15|3.4339
11:13:16|3.4338
11:13:17|3.432
11:13:19|3.4336
11:13:20|3.4327
11:13:21|3.4335
11:13:22|3.4329
11:13:23|3.433
11:13:24|3.4336
11:13:24|3.4336
11:13:26|3.4336
11:13:27|3.4338
11:13:28|3.432
11:13:29|3.432
11:13:30|3.4333
11:13:30|3.4321
11:13:32|3.432
11:13:33|3.432
11:13:33|3.4319
11:13:34|3.4318
11:13:35|3.4332
11:13:36|3.4339
11:13:37|3.4339
11:13:39|3.4339
11:13:40|3.4339
11:13:41|3.4339
11:13:41|3.4339
11:13:43|3.4335
11:13:44|3.4338
11:13:44|3.4339
11:13:46|3.4326
11:13:47|3.4339
11:13:47|3.4332
11:13:49|3.4339
11:13:50|3.4329
11:13:51|3.4304
11:13:52|3.4332
11:13:53|3.4327
11:13:55|3.4315
11:13:55|3.4336
11:13:57|3.4336
11:13:58|3.4337
11:13:59|3.4328
11:13:59|3.4339
11:14:00|3.4339
11:14:01|3.4338
11:14:03|3.4338
11:14:03|3.4335
11:14:04|3.4336
11:14:06|3.4336
11:14:06|3.4338
11:14:08|3.4339
11:14:08|3.4339
11:14:09|3.4339
11:14:11|3.4339
11:14:12|3.433
11:14:12|3.4339
11:14:13|3.4339
11:14:15|3.4334
11:14:16|3.4307
11:14:17|3.4307
11:14:18|3.4307
11:14:19|3.4304
11:14:20|3.4328
11:14:21|3.433
11:14:22|3.432
11:14:23|3.434
11:14:24|3.4339
11:14:25|3.4328
11:14:26|3.4339
11:14:27|3.4337
11:14:28|3.4336
11:14:29|3.434
11:14:30|3.434
11:14:31|3.434
11:14:32|3.434
11:14:33|3.434
11:14:34|3.4325
11:14:35|3.434
11:14:36|3.434
11:14:37|3.434
11:14:38|3.434
11:14:39|3.434
11:14:40|3.4355
11:14:41|3.4382
11:14:42|3.4382
11:14:43|3.4383
11:14:44|3.4384
11:14:45|3.4383
11:14:46|3.4385
11:14:47|3.4379
11:14:48|3.438
11:14:49|3.4385
11:14:50|3.4382
11:14:51|3.4377
11:14:52|3.438
11:14:53|3.4385
11:14:55|3.4389
11:14:55|3.4389
11:14:56|3.4379
11:14:58|3.4365
11:14:59|3.4379
11:15:00|3.4379
11:15:01|3.4378
11:15:02|3.4386
11:15:03|3.4388
11:15:05|3.4421
11:15:05|3.4439
11:15:06|3.4482
11:15:07|3.446
11:15:08|3.4488
11:15:09|3.446
11:15:11|3.4463
11:15:11|3.4478
11:15:12|3.4471
11:15:13|3.4472
11:15:14|3.4472
11:15:16|3.4472
11:15:16|3.4475
11:15:18|3.4478
11:15:18|3.4473
11:15:19|3.4487
11:15:20|3.4499
11:15:21|3.45
11:15:22|3.4503
11:15:23|3.4523
11:15:24|3.4523
11:15:25|3.452
11:15:27|3.4529
11:15:27|3.4532
11:15:29|3.4544
11:15:29|3.4535
11:15:30|3.4531
11:15:32|3.4538
11:15:32|3.4529
11:15:34|3.4538
11:15:35|3.4537
11:15:35|3.4541
11:15:37|3.4526
11:15:37|3.4485
11:15:39|3.4501
11:15:40|3.4483
11:15:40|3.4493
11:15:42|3.4483
11:15:43|3.4461
11:15:44|3.4458
11:15:44|3.4463
11:15:46|3.4457
11:15:47|3.4469
11:15:48|3.4469
11:15:48|3.4467
11:15:50|3.4467
11:15:51|3.446
11:15:51|3.446
11:15:53|3.4451
11:15:55|3.4463
11:15:56|3.4469
11:15:57|3.449
11:15:57|3.4482
11:15:58|3.4496
11:15:59|3.4496
11:16:01|3.4496
11:16:02|3.452
11:16:03|3.4543
11:16:04|3.4526
11:16:05|3.4527
11:16:06|3.4526
11:16:07|3.4512
11:16:08|3.4432
11:16:09|3.4396
11:16:10|3.4405
11:16:11|3.4388
11:16:12|3.4407
11:16:13|3.4407
11:16:14|3.4428
11:16:15|3.4428
11:16:16|3.4422
11:16:17|3.4425
11:16:18|3.4425
11:16:19|3.4467
11:16:20|3.447
11:16:21|3.447
11:16:22|3.447
11:16:23|3.4448
11:16:24|3.4449
11:16:25|3.4449
11:16:26|3.4458
11:16:27|3.4444
11:16:28|3.4444
11:16:29|3.4447
11:16:30|3.4447
11:16:31|3.4459
11:16:32|3.4475
11:16:33|3.4475
11:16:34|3.4455
11:16:35|3.4465
11:16:36|3.4493
11:16:37|3.4485
11:16:38|3.4485
11:16:39|3.4467
11:16:40|3.4462
11:16:41|3.4454
11:16:42|3.4454
11:16:43|3.4457
11:16:44|3.4457
11:16:45|3.4457
11:16:46|3.4453
11:16:48|3.4453
11:16:48|3.4453
11:16:49|3.4462
11:16:50|3.4471
11:16:51|3.4479
11:16:52|3.4492
11:16:53|3.4486
11:16:54|3.4489
11:16:55|3.4488
11:16:56|3.4478
11:16:57|3.4556
11:16:59|3.4501
11:16:59|3.4501
11:17:00|3.45
11:17:01|3.451
11:17:02|3.451
11:17:04|3.451
11:17:05|3.4477
11:17:05|3.4474
11:17:07|3.4475
11:17:07|3.4442
11:17:09|3.4438
11:17:10|3.4435
11:17:10|3.4435
11:17:12|3.4435
11:17:12|3.4481
11:17:13|3.4481
11:17:15|3.4494
11:17:16|3.4494
11:17:17|3.4514
11:17:17|3.4514
11:17:18|3.4514
11:17:19|3.4505
11:17:21|3.4505
11:17:21|3.4529
11:17:22|3.4521
11:17:23|3.4521
11:17:25|3.4521
11:17:26|3.4494
11:17:26|3.4494
11:17:28|3.4493
11:17:29|3.4493
11:17:29|3.4493
11:17:31|3.4491
11:17:32|3.4493
11:17:33|3.4493
11:17:33|3.4493
11:17:35|3.4493
11:17:35|3.4493
11:17:36|3.4493
11:17:38|3.4495
11:17:38|3.4488
11:17:40|3.4488
11:17:41|3.4488
11:17:42|3.4506
11:17:43|3.4499
11:17:43|3.449
11:17:45|3.4477
11:17:45|3.4477
11:17:47|3.4477
11:17:47|3.4477
11:17:48|3.4477
11:17:50|3.4487
11:17:51|3.4487
11:17:52|3.4458
11:17:52|3.4499
11:17:54|3.4482
11:17:54|3.4482
11:17:57|3.4494
11:17:58|3.4525
11:17:59|3.4518
11:18:00|3.4518
11:18:01|3.4532
11:18:03|3.4538
11:18:04|3.4519
11:18:05|3.4519
11:18:06|3.4519
11:18:07|3.4532
11:18:08|3.4522
11:18:09|3.4519
11:18:10|3.4519
11:18:11|3.4519
11:18:12|3.4519
11:18:13|3.451
11:18:14|3.4565
11:18:15|3.4565
11:18:16|3.4565
11:18:17|3.4565
11:18:18|3.4546
11:18:19|3.4562
11:18:20|3.4545
11:18:21|3.4545
11:18:22|3.4582
11:18:23|3.46
11:18:24|3.4605
11:18:25|3.4591
11:18:26|3.4591
11:18:27|3.4627
11:18:28|3.4626
11:18:29|3.4626
11:18:30|3.4608
11:18:31|3.4609
11:18:32|3.4633
11:18:33|3.4635
11:18:34|3.4629
11:18:35|3.4642
11:18:36|3.4653
11:18:37|3.4654
11:18:38|3.4669
11:18:39|3.4669
11:18:40|3.4669
11:18:41|3.4664
11:18:42|3.4656
11:18:43|3.4656
11:18:44|3.4656
11:18:45|3.4659
11:18:47|3.4659
11:18:47|3.4674
11:18:48|3.4674
11:18:49|3.4674
11:18:50|3.4674
11:18:51|3.4674
11:18:52|3.468
11:18:53|3.4683
11:18:54|3.4683
11:18:55|3.4672
11:18:57|3.4675
11:18:58|3.4658
11:18:59|3.4658
11:19:00|3.4658
11:19:01|3.4682
11:19:02|3.4667
11:19:03|3.4671
11:19:04|3.4656
11:19:05|3.4623
11:19:06|3.4617
11:19:07|3.4634
11:19:08|3.4624
11:19:09|3.464
11:19:10|3.4649
11:19:11|3.4629
11:19:12|3.4645
11:19:14|3.4645
11:19:14|3.4614
11:19:15|3.4627
11:19:16|3.4632
11:19:17|3.4632
11:19:18|3.4648
11:19:19|3.4669
11:19:20|3.4669
11:19:21|3.4669
11:19:22|3.465
11:19:23|3.465
11:19:24|3.4668
11:19:25|3.4681
11:19:26|3.4681
11:19:28|3.4681
11:19:28|3.4681
11:19:29|3.4692
11:19:30|3.4692
11:19:31|3.4682
11:19:32|3.4672
11:19:33|3.471
11:19:34|3.4705
11:19:35|3.4727
11:19:36|3.4727
11:19:37|3.4701
11:19:38|3.4701
11:19:39|3.4701
11:19:41|3.474
11:19:41|3.4717
11:19:42|3.4713
11:19:44|3.4713
11:19:44|3.4705
11:19:45|3.4689
11:19:46|3.4689
11:19:47|3.468
11:19:49|3.468
11:19:49|3.468
11:19:50|3.468
11:19:51|3.468
11:19:52|3.468
11:19:53|3.468
11:19:54|3.468
11:19:56|3.4659
11:19:56|3.465
11:19:58|3.4638
11:19:59|3.4638
11:19:59|3.4632
11:20:01|3.462
11:20:02|3.4617
11:20:03|3.4614
11:20:03|3.4606
11:20:05|3.4606
11:20:06|3.4636
11:20:07|3.4636
11:20:08|3.4636
11:20:09|3.4636
11:20:10|3.4601
11:20:11|3.4601
11:20:12|3.4601
11:20:13|3.4602
11:20:14|3.4593
11:20:15|3.459
11:20:16|3.459
11:20:17|3.4588
11:20:18|3.4606
11:20:19|3.4634
11:20:20|3.4634
11:20:21|3.463
11:20:22|3.4618
11:20:23|3.4639
11:20:24|3.4653
11:20:25|3.4653
11:20:26|3.4687
11:20:27|3.4687
11:20:28|3.4687
11:20:29|3.4687
11:20:30|3.4687
11:20:31|3.4754
11:20:32|3.4711
11:20:33|3.4714
11:20:34|3.4709
11:20:35|3.4709
11:20:36|3.4714
11:20:37|3.4711
11:20:38|3.47
11:20:39|3.466
11:20:40|3.4653
11:20:41|3.4664
11:20:42|3.4639
11:20:43|3.4659
11:20:44|3.4658
11:20:45|3.466
11:20:46|3.4657
11:20:47|3.4638
11:20:48|3.464
11:20:49|3.4648
11:20:50|3.4659
11:20:51|3.4638
11:20:52|3.4581
11:20:53|3.4534
11:20:54|3.4503
11:20:55|3.4452
11:20:56|3.4493
11:20:57|3.4507
11:20:58|3.4488
11:20:59|3.4462
11:21:00|3.4462
11:21:01|3.4452
11:21:02|3.4468
11:21:03|3.4466
11:21:05|3.4466
11:21:06|3.4427
11:21:07|3.4439
11:21:07|3.4453
11:21:08|3.4453
11:21:10|3.4453
11:21:11|3.4435
11:21:12|3.443
11:21:13|3.4447
11:21:13|3.4447
11:21:15|3.4474
11:21:16|3.4469
11:21:17|3.4433
11:21:18|3.4398
11:21:19|3.4423
11:21:20|3.4431
11:21:21|3.4398
11:21:22|3.4417
11:21:23|3.4417
11:21:24|3.4428
11:21:25|3.4428
11:21:26|3.4461
11:21:27|3.4506
11:21:28|3.4478
11:21:29|3.4478
11:21:30|3.4456
11:21:31|3.4469
11:21:32|3.4469
11:21:33|3.4469
11:21:34|3.4463
11:21:35|3.4467
11:21:36|3.4473
11:21:37|3.4473
11:21:38|3.4474
11:21:39|3.4474
11:21:40|3.4474
11:21:41|3.4466
11:21:42|3.4466
11:21:43|3.4466
11:21:44|3.4484
11:21:45|3.4482
11:21:46|3.4482
11:21:47|3.449
11:21:48|3.4477
11:21:49|3.447
11:21:50|3.447
11:21:52|3.447
11:21:52|3.4468
11:21:53|3.4469
11:21:54|3.4469
11:21:55|3.4464
11:21:56|3.4465
11:21:57|3.4458
11:21:58|3.4458
11:22:00|3.4458
11:22:00|3.4458
11:22:01|3.4458
11:22:04|3.4458
11:22:05|3.4458
11:22:05|3.4458
11:22:06|3.4458
11:22:08|3.4455
11:22:09|3.4434
11:22:10|3.444
11:22:11|3.4471
11:22:12|3.4444
11:22:14|3.4447
11:22:14|3.4427
11:22:15|3.4443
11:22:16|3.4443
11:22:17|3.4435
11:22:18|3.4435
11:22:20|3.4424
11:22:20|3.4421
11:22:21|3.442
11:22:23|3.442
11:22:23|3.442
11:22:24|3.442
11:22:25|3.442
11:22:26|3.4436
11:22:27|3.4436
11:22:29|3.4452
11:22:29|3.4464
11:22:30|3.4464
11:22:31|3.4456
11:22:32|3.4445
11:22:33|3.4445
11:22:35|3.4442
11:22:35|3.4442
11:22:36|3.4442
11:22:37|3.4442
11:22:38|3.4438
11:22:39|3.4438
11:22:41|3.4438
11:22:42|3.4438
11:22:42|3.4438
11:22:43|3.4443
11:22:44|3.4423
11:22:45|3.4423
11:22:46|3.4455
11:22:47|3.4442
11:22:48|3.4458
11:22:49|3.4458
11:22:50|3.4447
11:22:52|3.4447
11:22:52|3.4447
11:22:53|3.4447
11:22:54|3.4447
11:22:55|3.4447
11:22:56|3.4447
11:22:57|3.4447
11:22:59|3.4436
11:23:00|3.4453
11:23:02|3.4453
11:23:03|3.4453
11:23:04|3.4453
11:23:04|3.4453
11:23:06|3.4464
11:23:07|3.4476
11:23:08|3.4461
11:23:09|3.4461
11:23:10|3.4479
11:23:11|3.4479
11:23:12|3.4479
11:23:13|3.4468
11:23:14|3.4468
11:23:15|3.4468
11:23:16|3.4468
11:23:17|3.447
11:23:18|3.447
11:23:19|3.447
11:23:20|3.447
11:23:21|3.4485
11:23:22|3.45
11:23:24|3.4506
11:23:24|3.4506
11:23:26|3.4506
11:23:26|3.4506
11:23:27|3.4495
11:23:28|3.4495
11:23:29|3.4495
11:23:30|3.4495
11:23:31|3.4495
11:23:32|3.4495
11:23:33|3.4495
11:23:34|3.45
11:23:35|3.4524
11:23:37|3.4527
11:23:37|3.4527
11:23:39|3.4527
11:23:39|3.4525
11:23:41|3.4525
11:23:41|3.4525
11:23:43|3.4525
11:23:44|3.4522
11:23:44|3.4522
11:23:45|3.4522
11:23:46|3.4522
11:23:47|3.4519
11:23:48|3.4519
11:23:49|3.4519
11:23:50|3.4519
11:23:51|3.4519
11:23:52|3.4519
11:23:53|3.4519
11:23:54|3.4501
11:23:55|3.4515
11:23:57|3.4508
11:23:57|3.4524
11:23:58|3.4524
11:23:59|3.4524
11:24:00|3.4524
11:24:02|3.453
11:24:03|3.453
11:24:04|3.4548
11:24:05|3.4528
11:24:06|3.4527
11:24:07|3.4546
11:24:09|3.4545
11:24:10|3.4527
11:24:10|3.4526
11:24:11|3.4526
11:24:12|3.454
11:24:13|3.4546
11:24:14|3.4546
11:24:15|3.4549
11:24:17|3.458
11:24:17|3.4598
11:24:19|3.4621
11:24:19|3.4622
11:24:20|3.4623
11:24:21|3.462
11:24:22|3.4619
11:24:24|3.4619
11:24:25|3.4619
11:24:26|3.4619
11:24:27|3.4604
11:24:27|3.4592
11:24:28|3.4617
11:24:30|3.4588
11:24:30|3.4605
11:24:32|3.4598
11:24:32|3.4578
11:24:34|3.4603
11:24:34|3.4601
11:24:36|3.4601
11:24:36|3.4599
11:24:37|3.4584
11:24:39|3.4584
11:24:40|3.4584
11:24:40|3.4581
11:24:41|3.4581
11:24:42|3.4594
11:24:44|3.4594
11:24:45|3.4594
11:24:46|3.4594
11:24:47|3.4594
11:24:47|3.4604
11:24:49|3.4604
11:24:49|3.4604
11:24:51|3.4596
11:24:51|3.4596
11:24:52|3.4596
11:24:54|3.4596
11:24:54|3.4614
11:24:56|3.4614
11:24:57|3.4614
11:24:57|3.4614
11:24:58|3.4614
11:24:59|3.4606
11:25:01|3.4587
11:25:02|3.4567
11:25:03|3.4559
11:25:04|3.4567
11:25:04|3.4557
11:25:06|3.4539
11:25:07|3.4447
11:25:08|3.4462
11:25:09|3.4458
11:25:10|3.447
11:25:11|3.4482
11:25:12|3.4482
11:25:13|3.4482
11:25:14|3.4482
11:25:15|3.4482
11:25:16|3.4482
11:25:17|3.4482
11:25:18|3.4484
11:25:19|3.4484
11:25:20|3.4484
11:25:21|3.4484
11:25:22|3.4485
11:25:23|3.4485
11:25:24|3.4485
11:25:25|3.4485
11:25:26|3.4491
11:25:27|3.4491
11:25:28|3.4491
11:25:29|3.4497
11:25:30|3.4497
11:25:31|3.4497
11:25:32|3.4497
11:25:33|3.4482
11:25:34|3.4475
11:25:35|3.4475
11:25:36|3.4488
11:25:37|3.449
11:25:38|3.449
11:25:39|3.449
11:25:40|3.449
11:25:41|3.449
11:25:42|3.449
11:25:43|3.4487
11:25:45|3.4487
11:25:47|3.4487
11:25:47|3.4498
11:25:48|3.4498
11:25:49|3.4498
11:25:50|3.4509
11:25:51|3.45
11:25:52|3.4463
11:25:53|3.4463
11:25:55|3.4463
11:25:55|3.4473
11:25:56|3.4497
11:25:57|3.4497
11:25:58|3.4497
11:25:59|3.4497
11:26:00|3.4497
11:26:01|3.4497
11:26:02|3.4484
11:26:03|3.4491
11:26:05|3.4491
11:26:05|3.4494
11:26:07|3.4493
11:26:09|3.4469
11:26:09|3.4494
11:26:11|3.4494
11:26:12|3.4494
11:26:13|3.4479
11:26:14|3.4479
11:26:15|3.4473
11:26:16|3.4431
11:26:17|3.4426
11:26:18|3.4372
11:26:19|3.4377
11:26:20|3.4386
11:26:21|3.4386
11:26:22|3.4386
11:26:24|3.4406
11:26:24|3.4406
11:26:25|3.4391
11:26:27|3.443
11:26:27|3.4418
11:26:28|3.4415
11:26:29|3.4385
11:26:30|3.441
11:26:32|3.441
11:26:32|3.4413
11:26:33|3.4439
11:26:34|3.4476
11:26:35|3.4476
11:26:36|3.4479
11:26:37|3.4479
11:26:38|3.4479
11:26:40|3.4468
11:26:41|3.4468
11:26:41|3.4459
11:26:42|3.4459
11:26:43|3.4459
11:26:45|3.4459
11:26:45|3.4507
11:26:47|3.4503
11:26:47|3.4515
11:26:48|3.4514
11:26:49|3.4513
11:26:50|3.4513
11:26:51|3.4507
11:26:52|3.4499
11:26:53|3.4518
11:26:54|3.4521
11:26:56|3.4514
11:26:56|3.4504
11:26:57|3.4524
11:26:59|3.4508
11:27:00|3.4508
11:27:01|3.4508
11:27:02|3.4508
11:27:03|3.4508
11:27:05|3.4524
11:27:05|3.4511
11:27:08|3.4502
11:27:08|3.4502
11:27:09|3.4502
11:27:11|3.4502
11:27:12|3.4518
11:27:13|3.4518
11:27:14|3.4542
11:27:15|3.4562
11:27:16|3.4559
11:27:17|3.4558
11:27:18|3.4561
11:27:19|3.4553
11:27:20|3.4553
11:27:21|3.4549
11:27:22|3.4551
11:27:24|3.4549
11:27:25|3.4549
11:27:26|3.4532
11:27:27|3.4532
11:27:27|3.4532
11:27:29|3.4532
11:27:30|3.4454
11:27:31|3.4454
11:27:32|3.4437
11:27:33|3.4437
11:27:34|3.448
11:27:35|3.4477
11:27:36|3.4471
11:27:37|3.4422
11:27:38|3.4416
11:27:39|3.4416
11:27:40|3.4395
11:27:41|3.4392
11:27:42|3.4391
11:27:43|3.4402
11:27:44|3.4402
11:27:45|3.4383
11:27:46|3.4322
11:27:47|3.4327
11:27:48|3.4342
11:27:49|3.436
11:27:50|3.4342
11:27:51|3.4321
11:27:52|3.4333
11:27:53|3.4324
11:27:54|3.4321
11:27:55|3.4322
11:27:56|3.4323
11:27:57|3.4323
11:27:58|3.4259
11:27:59|3.4275
11:28:00|3.4275
11:28:01|3.4302
11:28:02|3.4302
11:28:03|3.4302
11:28:04|3.4301
11:28:05|3.4305
11:28:06|3.4305
11:28:08|3.4311
11:28:09|3.4311
11:28:10|3.4313
11:28:10|3.4323
11:28:11|3.4323
11:28:13|3.4315
11:28:13|3.4316
11:28:15|3.4309
11:28:16|3.4309
11:28:17|3.4309
11:28:18|3.4309
11:28:19|3.4309
11:28:19|3.4309
11:28:21|3.4309
11:28:22|3.4306
11:28:23|3.4306
11:28:25|3.4306
11:28:25|3.4306
11:28:26|3.4306
11:28:27|3.4317
11:28:28|3.4317
11:28:29|3.433
11:28:30|3.4265
11:28:31|3.428
11:28:32|3.4279
11:28:33|3.4279
11:28:34|3.4283
11:28:35|3.4286
11:28:36|3.4286
11:28:37|3.4289
11:28:38|3.4292
11:28:39|3.4292
11:28:40|3.4292
11:28:41|3.4279
11:28:42|3.4297
11:28:43|3.4298
11:28:45|3.4301
11:28:45|3.4307
11:28:46|3.431
11:28:47|3.431
11:28:48|3.4288
11:28:49|3.4297
11:28:51|3.429
11:28:51|3.427
11:28:52|3.4261
11:28:53|3.4235
11:28:54|3.4246
11:28:55|3.4232
11:28:56|3.4216
11:28:57|3.421
11:28:59|3.4227
11:29:00|3.4227
11:29:00|3.4237
11:29:02|3.4234
11:29:03|3.4225
11:29:04|3.4222
11:29:05|3.4223
11:29:07|3.4145
11:29:08|3.4148
11:29:08|3.4195
11:29:11|3.418
11:29:12|3.4189
11:29:13|3.4188
11:29:13|3.4189
11:29:14|3.4195
11:29:15|3.4195
11:29:17|3.4195
11:29:18|3.4207
11:29:19|3.4219
11:29:20|3.4221
11:29:21|3.4221
11:29:22|3.4178
11:29:23|3.4181
11:29:24|3.4203
11:29:25|3.4215
11:29:26|3.4202
11:29:27|3.4206
11:29:28|3.4209
11:29:29|3.4209
11:29:30|3.4209
11:29:31|3.4209
11:29:32|3.4215
11:29:33|3.4227
11:29:34|3.4242
11:29:35|3.4248
11:29:36|3.4263
11:29:37|3.4251
11:29:38|3.4257
11:29:39|3.425
11:29:40|3.425
11:29:41|3.4269
11:29:42|3.4272
11:29:43|3.429
11:29:44|3.4287
11:29:45|3.4287
11:29:46|3.432
11:29:47|3.432
11:29:48|3.4329
11:29:49|3.4329
11:29:50|3.4329
11:29:51|3.4329
11:29:53|3.4311
11:29:53|3.4329
11:29:54|3.4332
11:29:55|3.4332
11:29:56|3.4323
11:29:57|3.4398
11:29:58|3.4339
11:29:59|3.4366
11:30:00|3.4322
11:30:01|3.4362
11:30:02|3.4362
11:30:03|3.4325
11:30:04|3.4342
11:30:05|3.4351
11:30:06|3.4351
11:30:08|3.4341
11:30:09|3.4362
11:30:10|3.4344
11:30:11|3.435
11:30:12|3.4343
11:30:13|3.4383
11:30:14|3.4383
11:30:15|3.4383
11:30:16|3.4394
11:30:17|3.4404
11:30:18|3.4422
11:30:19|3.4419
11:30:20|3.4457
11:30:21|3.4472
11:30:22|3.4463
11:30:23|3.4484
11:30:24|3.4493
11:30:25|3.4537
11:30:26|3.4534
11:30:27|3.4513
11:30:28|3.4516
11:30:29|3.4531
11:30:30|3.4516
11:30:31|3.4525
11:30:32|3.4528
11:30:34|3.4519
11:30:34|3.4457
11:30:35|3.448
11:30:37|3.4509
11:30:38|3.4474
11:30:39|3.448
11:30:40|3.4489
11:30:41|3.4483
11:30:42|3.4486
11:30:43|3.4471
11:30:44|3.4492
11:30:45|3.4495
11:30:46|3.4495
11:30:47|3.4454
11:30:48|3.4436
11:30:49|3.443
11:30:50|3.4442
11:30:51|3.4432
11:30:52|3.442
11:30:53|3.4274
11:30:54|3.4249
11:30:55|3.4263
11:30:56|3.4273
11:30:57|3.4275
11:30:58|3.4277
11:30:59|3.4279
11:31:00|3.4297
11:31:01|3.4287
11:31:02|3.4285
11:31:03|3.4293
11:31:04|3.4293
11:31:05|3.432
11:31:06|3.4296
11:31:07|3.4296
11:31:08|3.4282
11:31:09|3.4323
11:31:10|3.4323
11:31:11|3.4376
11:31:12|3.4347
11:31:14|3.4381
11:31:14|3.4388
11:31:15|3.4335
11:31:16|3.4322
11:31:17|3.4434
11:31:18|3.4352
11:31:20|3.4355
11:31:21|3.4411
11:31:22|3.4398
11:31:22|3.4406
11:31:25|3.4434
11:31:25|3.4407
11:31:26|3.4406
11:31:27|3.4355
11:31:28|3.4347
11:31:29|3.4332
11:31:30|3.4351
11:31:31|3.4351
11:31:32|3.434
11:31:33|3.4349
11:31:35|3.4349
11:31:36|3.435
11:31:36|3.4352
11:31:37|3.4337
11:31:38|3.4332
11:31:39|3.4324
11:31:41|3.434
11:31:42|3.4352
11:31:43|3.4352
11:31:44|3.4352
11:31:45|3.4352
11:31:46|3.4352
11:31:47|3.4315
11:31:47|3.4315
11:31:48|3.4326
11:31:50|3.4341
11:31:51|3.4341
11:31:51|3.4414
11:31:53|3.4414
11:31:53|3.4414
11:31:55|3.4414
11:31:55|3.4392
11:31:56|3.4396
11:31:58|3.4396
11:31:58|3.4385
11:31:59|3.4352
11:32:01|3.4351
11:32:02|3.4341
11:32:03|3.4341
11:32:04|3.4341
11:32:05|3.4341
11:32:06|3.4338
11:32:07|3.4338
11:32:08|3.433
11:32:09|3.433
11:32:11|3.4329
11:32:11|3.4396
11:32:13|3.4398
11:32:13|3.4378
11:32:14|3.4375
11:32:15|3.4372
11:32:17|3.4372
11:32:18|3.4331
11:32:18|3.4333
11:32:19|3.4333
11:32:21|3.4333
11:32:22|3.4333
11:32:22|3.4332
11:32:24|3.4332
11:32:25|3.4333
11:32:26|3.4327
11:32:26|3.4292
11:32:28|3.4292
11:32:28|3.4292
11:32:29|3.4292
11:32:30|3.4309
11:32:31|3.4322
11:32:34|3.4322
11:32:34|3.4351
11:32:36|3.4351
11:32:36|3.4351
11:32:38|3.4392
11:32:39|3.4392
11:32:40|3.4353
11:32:41|3.4356
11:32:42|3.4356
11:32:43|3.4356
11:32:44|3.4356
11:32:45|3.4356
11:32:46|3.4339
11:32:47|3.4404
11:32:48|3.4339
11:32:49|3.4365
11:32:50|3.4395
11:32:51|3.435
11:32:52|3.4407
11:32:53|3.4407
11:32:54|3.4407
11:32:55|3.4417
11:32:56|3.4399
11:32:57|3.4292
11:32:58|3.4336
11:32:59|3.4326
11:33:00|3.4324
11:33:01|3.4307
11:33:02|3.4271
11:33:03|3.4343
11:33:04|3.4308
11:33:05|3.4329
11:33:06|3.4329
11:33:07|3.4313
11:33:08|3.439
11:33:09|3.4385
11:33:10|3.4387
11:33:12|3.4344
11:33:14|3.4396
11:33:14|3.4437
11:33:15|3.4416
11:33:16|3.44
11:33:18|3.4389
11:33:18|3.4396
11:33:19|3.4403
11:33:21|3.4416
11:33:21|3.4416
11:33:22|3.4409
11:33:24|3.4404
11:33:24|3.4404
11:33:26|3.4401
11:33:27|3.4406
11:33:28|3.4406
11:33:28|3.4406
11:33:29|3.4406
11:33:30|3.4414
11:33:32|3.4399
11:33:32|3.4385
11:33:33|3.4373
11:33:35|3.4372
11:33:35|3.4372
11:33:36|3.4339
11:33:37|3.4339
11:33:39|3.4375
11:33:40|3.4386
11:33:41|3.4386
11:33:42|3.4386
11:33:43|3.4407
11:33:44|3.4401
11:33:45|3.4402
11:33:47|3.4402
11:33:48|3.4402
11:33:48|3.4421
11:33:49|3.4404
11:33:50|3.4404
11:33:52|3.4403
11:33:53|3.435
11:33:54|3.435
11:33:54|3.435
11:33:55|3.435
11:33:57|3.435
11:33:57|3.4367
11:33:58|3.4425
11:34:00|3.4396
11:34:00|3.4385
11:34:01|3.4385
11:34:02|3.4381
11:34:04|3.4461
11:34:04|3.438
11:34:05|3.4421
11:34:07|3.444
11:34:07|3.4421
11:34:08|3.4421
11:34:09|3.4447
11:34:11|3.4456
11:34:12|3.4456
11:34:13|3.4459
11:34:13|3.443
11:34:15|3.443
11:34:16|3.4436
11:34:17|3.4436
11:34:18|3.4434
11:34:19|3.4445
11:34:20|3.4442
11:34:21|3.4445
11:34:22|3.4445
11:34:23|3.4442
11:34:24|3.4441
11:34:25|3.4441
11:34:26|3.4443
11:34:27|3.4453
11:34:28|3.4453
11:34:29|3.4459
11:34:30|3.4448
11:34:31|3.4456
11:34:32|3.4456
11:34:33|3.4455
11:34:34|3.4456
11:34:35|3.4456
11:34:36|3.4456
11:34:37|3.4459
11:34:38|3.4426
11:34:40|3.4425
11:34:41|3.4429
11:34:41|3.4439
11:34:42|3.4442
11:34:43|3.4425
11:34:44|3.4413
11:34:45|3.4413
11:34:46|3.4423
11:34:47|3.4424
11:34:48|3.4424
11:34:49|3.4424
11:34:50|3.4424
11:34:51|3.4424
11:34:52|3.4437
11:34:53|3.4421
11:34:54|3.4421
11:34:55|3.4421
11:34:56|3.4486
11:34:57|3.4402
11:34:58|3.4445
11:34:59|3.4412
11:35:00|3.4455
11:35:02|3.4414
11:35:02|3.4447
11:35:03|3.4436
11:35:04|3.4438
11:35:05|3.4425
11:35:06|3.4428
11:35:07|3.4425
11:35:08|3.4425
11:35:09|3.4446
11:35:10|3.4446
11:35:11|3.4446
11:35:13|3.4431
11:35:14|3.4435
11:35:15|3.4435
11:35:16|3.4446
11:35:17|3.4446
11:35:18|3.4446
11:35:19|3.4448
11:35:20|3.444
11:35:21|3.4436
11:35:23|3.4388
11:35:23|3.4386
11:35:25|3.4397
11:35:25|3.4413
11:35:26|3.4402
11:35:28|3.4403
11:35:29|3.4418
11:35:29|3.4418
11:35:30|3.4426
11:35:32|3.4454
11:35:32|3.4435
11:35:33|3.4445
11:35:34|3.4444
11:35:35|3.4444
11:35:36|3.4435
11:35:38|3.4441
11:35:38|3.4441
11:35:39|3.4441
11:35:40|3.4441
11:35:42|3.4429
11:35:42|3.4428
11:35:43|3.4428
11:35:45|3.4428
11:35:45|3.4398
11:35:46|3.441
11:35:47|3.4414
11:35:48|3.4419
11:35:49|3.4429
11:35:50|3.4429
11:35:51|3.4429
11:35:52|3.4429
11:35:53|3.4422
11:35:54|3.4422
11:35:56|3.4415
11:35:56|3.4416
11:35:57|3.4416
11:35:59|3.4438
11:35:59|3.4449
11:36:00|3.4429
11:36:01|3.4429
11:36:02|3.4428
11:36:03|3.4422
11:36:04|3.45
11:36:06|3.4436
11:36:06|3.444
11:36:07|3.4434
11:36:09|3.4448
11:36:10|3.4433
11:36:10|3.4438
11:36:12|3.4447
11:36:12|3.4447
11:36:14|3.4447
11:36:15|3.4446
11:36:16|3.4453
11:36:17|3.444
11:36:18|3.4439
11:36:19|3.4431
11:36:20|3.4445
11:36:21|3.4435
11:36:22|3.4444
11:36:23|3.4464
11:36:25|3.4473
11:36:25|3.4481
11:36:27|3.4475
11:36:28|3.4494
11:36:29|3.4485
11:36:29|3.4485
11:36:31|3.448
11:36:32|3.448
11:36:32|3.4475
11:36:33|3.4485
11:36:34|3.45
11:36:35|3.449
11:36:37|3.454
11:36:38|3.4441
11:36:38|3.4459
11:36:40|3.4467
11:36:41|3.448
11:36:41|3.4471
11:36:42|3.4472
11:36:43|3.4481
11:36:44|3.448
11:36:46|3.4463
11:36:47|3.4489
11:36:47|3.4491
11:36:49|3.4495
11:36:49|3.4504
11:36:50|3.4501
11:36:51|3.449
11:36:53|3.4492
11:36:53|3.4442
11:36:54|3.4463
11:36:56|3.4448
11:36:57|3.4442
11:36:57|3.4436
11:36:58|3.4489
11:37:00|3.448
11:37:01|3.4483
11:37:01|3.4484
11:37:02|3.4502
11:37:03|3.4495
11:37:05|3.4495
11:37:05|3.4474
11:37:07|3.4474
11:37:08|3.4468
11:37:08|3.4468
11:37:10|3.4454
11:37:11|3.445
11:37:12|3.4444
11:37:13|3.4436
11:37:14|3.4436
11:37:16|3.4457
11:37:17|3.4457
11:37:18|3.4445
11:37:19|3.4444
11:37:20|3.4441
11:37:21|3.4441
11:37:22|3.4448
11:37:23|3.4453
11:37:25|3.446
11:37:25|3.4463
11:37:26|3.4463
11:37:27|3.4463
11:37:28|3.4463
11:37:29|3.4463
11:37:30|3.4463
11:37:32|3.4463
11:37:32|3.4459
11:37:34|3.4466
11:37:35|3.4487
11:37:35|3.4479
11:37:36|3.4552
11:37:37|3.4496
11:37:38|3.4493
11:37:39|3.4493
11:37:41|3.4493
11:37:42|3.4493
11:37:42|3.4493
11:37:43|3.4479
11:37:44|3.4479
11:37:45|3.4479
11:37:46|3.4479
11:37:47|3.4483
11:37:49|3.4483
11:37:49|3.4505
11:37:50|3.4496
11:37:51|3.4498
11:37:52|3.4498
11:37:53|3.4498
11:37:55|3.4573
11:37:55|3.4545
11:37:56|3.4535
11:37:57|3.4553
11:37:58|3.4546
11:37:59|3.4542
11:38:00|3.4536
11:38:02|3.4536
11:38:03|3.4542
11:38:03|3.4539
11:38:04|3.4539
11:38:06|3.4522
11:38:07|3.4522
11:38:08|3.4515
11:38:08|3.4515
11:38:09|3.4515
11:38:11|3.4519
11:38:12|3.4521
11:38:12|3.4521
11:38:14|3.4545
11:38:15|3.4535
11:38:17|3.453
11:38:18|3.453
11:38:19|3.4521
11:38:20|3.4521
11:38:21|3.4526
11:38:23|3.4485
11:38:23|3.4475
11:38:24|3.4479
11:38:25|3.4493
11:38:27|3.4507
11:38:27|3.4502
11:38:29|3.4502
11:38:29|3.4558
11:38:31|3.4568
11:38:31|3.4556
11:38:32|3.4551
11:38:34|3.4546
11:38:35|3.4559
11:38:35|3.4564
11:38:37|3.4547
11:38:38|3.4556
11:38:39|3.4556
11:38:40|3.4556
11:38:41|3.4556
11:38:42|3.4548
11:38:43|3.4553
11:38:44|3.4549
11:38:45|3.4549
11:38:46|3.4549
11:38:47|3.4549
11:38:48|3.4549
11:38:49|3.4554
11:38:50|3.4547
11:38:51|3.4527
11:38:52|3.4532
11:38:53|3.4532
11:38:54|3.4549
11:38:55|3.454
11:38:56|3.4545
11:38:57|3.4542
11:38:58|3.4546
11:38:59|3.4542
11:39:00|3.4557
11:39:01|3.4564
11:39:02|3.4555
11:39:03|3.4555
11:39:04|3.4544
11:39:05|3.4537
11:39:06|3.4535
11:39:07|3.4528
11:39:08|3.4526
11:39:09|3.4509
11:39:10|3.4497
11:39:11|3.4516
11:39:12|3.4516
11:39:13|3.4501
11:39:14|3.4507
11:39:15|3.4506
11:39:16|3.4505
11:39:17|3.4505
11:39:18|3.4505
11:39:19|3.4504
11:39:20|3.4503
11:39:21|3.4494
11:39:22|3.4505
11:39:23|3.4527
11:39:24|3.4509
11:39:25|3.4526
11:39:26|3.4505
11:39:27|3.4505
11:39:28|3.4519
11:39:29|3.4509
11:39:30|3.4494
11:39:31|3.4494
11:39:32|3.4491
11:39:33|3.4484
11:39:34|3.4494
11:39:35|3.4494
11:39:36|3.4494
11:39:37|3.4482
11:39:38|3.4482
11:39:39|3.4476
11:39:40|3.4499
11:39:41|3.4472
11:39:43|3.4472
11:39:43|3.4484
11:39:45|3.4475
11:39:45|3.4491
11:39:46|3.4491
11:39:47|3.4482
11:39:48|3.4482
11:39:49|3.4482
11:39:51|3.4482
11:39:51|3.4482
11:39:52|3.4401
11:39:53|3.4406
11:39:54|3.4405
11:39:55|3.4408
11:39:56|3.4408
11:39:57|3.4408
11:39:58|3.4417
11:40:00|3.4408
11:40:00|3.444
11:40:01|3.4462
11:40:02|3.4465
11:40:04|3.4503
11:40:04|3.4467
11:40:05|3.4461
11:40:06|3.4474
11:40:07|3.4462
11:40:09|3.4487
11:40:09|3.4497
11:40:11|3.4494
11:40:11|3.4517
11:40:12|3.4572
11:40:13|3.4547
11:40:14|3.4535
11:40:16|3.4523
11:40:16|3.45
11:40:17|3.4497
11:40:19|3.4497
11:40:19|3.4498
11:40:21|3.4527
11:40:21|3.4528
11:40:23|3.455
11:40:24|3.4558
11:40:25|3.4555
11:40:26|3.4558
11:40:26|3.4558
11:40:28|3.455
11:40:28|3.4539
11:40:29|3.4529
11:40:31|3.4519
11:40:32|3.4513
11:40:33|3.4495
11:40:33|3.4534
11:40:34|3.4529
11:40:36|3.4528
11:40:37|3.4539
11:40:38|3.4555
11:40:39|3.4521
11:40:40|3.4542
11:40:41|3.453
11:40:42|3.451
11:40:43|3.4507
11:40:44|3.4516
11:40:45|3.4517
11:40:46|3.4507
11:40:47|3.4524
11:40:48|3.4542
11:40:49|3.4542
11:40:50|3.4533
11:40:51|3.4542
11:40:52|3.4529
11:40:53|3.4518
11:40:54|3.4518
11:40:55|3.4545
11:40:56|3.4529
11:40:57|3.4506
11:40:58|3.4507
11:40:59|3.4506
11:41:00|3.4509
11:41:01|3.4509
11:41:02|3.4497
11:41:03|3.4557
11:41:04|3.4522
11:41:05|3.4561
11:41:06|3.4552
11:41:07|3.4556
11:41:08|3.4565
11:41:09|3.4551
11:41:10|3.4575
11:41:11|3.4558
11:41:12|3.4557
11:41:13|3.4576
11:41:14|3.456
11:41:16|3.4566
11:41:16|3.4571
11:41:17|3.4573
11:41:19|3.456
11:41:20|3.4551
11:41:21|3.4513
11:41:22|3.447
11:41:23|3.4446
11:41:24|3.4414
11:41:26|3.448
11:41:26|3.448
11:41:28|3.4524
11:41:29|3.4528
11:41:30|3.4522
11:41:31|3.4546
11:41:32|3.456
11:41:33|3.4554
11:41:34|3.4552
11:41:35|3.4559
11:41:36|3.4554
11:41:37|3.4557
11:41:39|3.4565
11:41:39|3.4568
11:41:40|3.4594
11:41:41|3.4586
11:41:43|3.4577
11:41:43|3.4583
11:41:44|3.4573
11:41:45|3.4558
11:41:47|3.4566
11:41:48|3.4574
11:41:49|3.4574
11:41:49|3.4577
11:41:51|3.4574
11:41:51|3.4574
11:41:52|3.455
11:41:53|3.4559
11:41:54|3.4553
11:41:55|3.4573
11:41:57|3.4563
11:41:57|3.4572
11:41:59|3.4553
11:42:00|3.456
11:42:00|3.4553
11:42:02|3.4549
11:42:03|3.4617
11:42:05|3.4543
11:42:06|3.4466
11:42:07|3.4501
11:42:08|3.4494
11:42:08|3.452
11:42:09|3.4536
11:42:10|3.4551
11:42:12|3.4616
11:42:12|3.4567
11:42:13|3.4584
11:42:15|3.4581
11:42:16|3.4562
11:42:17|3.4572
11:42:18|3.4585
11:42:19|3.4569
11:42:20|3.4556
11:42:22|3.4568
11:42:22|3.4565
11:42:23|3.4574
11:42:25|3.4597
11:42:25|3.4596
11:42:26|3.4594
11:42:28|3.4637
11:42:28|3.4625
11:42:29|3.4625
11:42:30|3.4609
11:42:31|3.4625
11:42:32|3.4621
11:42:33|3.4621
11:42:34|3.4615
11:42:35|3.4627
11:42:36|3.4655
11:42:37|3.4636
11:42:39|3.4641
11:42:40|3.4645
11:42:41|3.4636
11:42:42|3.4636
11:42:43|3.4636
11:42:43|3.4636
11:42:44|3.4607
11:42:45|3.4632
11:42:47|3.463
11:42:48|3.4625
11:42:49|3.462
11:42:49|3.4621
11:42:51|3.4621
11:42:52|3.4618
11:42:53|3.4615
11:42:54|3.4615
11:42:55|3.4636
11:42:56|3.462
11:42:57|3.4636
11:42:58|3.4629
11:42:59|3.464
11:43:00|3.464
11:43:01|3.4649
11:43:02|3.4635
11:43:03|3.4629
11:43:04|3.462
11:43:05|3.4638
11:43:06|3.4635
11:43:07|3.4595
11:43:08|3.4593
11:43:09|3.4626
11:43:10|3.4607
11:43:11|3.4584
11:43:12|3.4627
11:43:13|3.463
11:43:14|3.4621
11:43:15|3.4631
11:43:16|3.4624
11:43:17|3.4628
11:43:18|3.465
11:43:19|3.4639
11:43:20|3.4631
11:43:21|3.4627
11:43:22|3.4627
11:43:23|3.4616
11:43:24|3.4615
11:43:25|3.4621
11:43:26|3.4616
11:43:27|3.4615
11:43:29|3.4647
11:43:30|3.4648
11:43:30|3.4652
11:43:31|3.4652
11:43:32|3.4652
11:43:34|3.4642
11:43:35|3.4645
11:43:35|3.4645
11:43:37|3.4643
11:43:37|3.4643
11:43:38|3.4665
11:43:40|3.4674
11:43:41|3.4678
11:43:42|3.468
11:43:43|3.4674
11:43:44|3.4671
11:43:45|3.4688
11:43:46|3.4685
11:43:47|3.4684
11:43:48|3.4671
11:43:49|3.4671
11:43:50|3.4682
11:43:51|3.468
11:43:52|3.468
11:43:53|3.4674
11:43:54|3.4683
11:43:55|3.4675
11:43:56|3.4674
11:43:57|3.4671
11:43:58|3.4667
11:43:59|3.4666
11:44:00|3.4666
11:44:01|3.4677
11:44:02|3.4666
11:44:03|3.4671
11:44:04|3.467
11:44:05|3.4686
11:44:06|3.4666
11:44:07|3.4682
11:44:08|3.4702
11:44:09|3.4648
11:44:10|3.4655
11:44:11|3.4654
11:44:12|3.4649
11:44:13|3.4664
11:44:14|3.4664
11:44:15|3.4663
11:44:16|3.4673
11:44:17|3.4664
11:44:19|3.4655
11:44:20|3.4652
11:44:21|3.4653
11:44:22|3.4653
11:44:23|3.4664
11:44:24|3.4659
11:44:24|3.4674
11:44:26|3.4671
11:44:27|3.4665
11:44:28|3.4665
11:44:29|3.4659
11:44:30|3.466
11:44:31|3.4659
11:44:32|3.4659
11:44:33|3.4662
11:44:34|3.466
11:44:35|3.4663
11:44:36|3.4662
11:44:37|3.4666
11:44:38|3.4664
11:44:40|3.4659
11:44:40|3.4659
11:44:41|3.4675
11:44:42|3.4666
11:44:43|3.4665
11:44:44|3.4672
11:44:45|3.4672
11:44:46|3.4659
11:44:47|3.4661
11:44:48|3.4659
11:44:50|3.4663
11:44:50|3.4663
11:44:51|3.4663
11:44:52|3.4652
11:44:53|3.4652
11:44:54|3.4652
11:44:55|3.466
11:44:56|3.4653
11:44:57|3.4653
11:44:58|3.4652
11:44:59|3.4652
11:45:00|3.4652
11:45:01|3.4652
11:45:02|3.4635
11:45:03|3.4647
11:45:04|3.4629
11:45:05|3.4633
11:45:06|3.4653
11:45:07|3.4658
11:45:09|3.4667
11:45:10|3.4685
11:45:10|3.4693
11:45:12|3.4691
11:45:13|3.4689
11:45:13|3.469
11:45:15|3.4695
11:45:16|3.4727
11:45:17|3.4727
11:45:17|3.4743
11:45:18|3.4732
11:45:19|3.4741
11:45:21|3.4749
11:45:21|3.4759
11:45:22|3.4745
11:45:25|3.4749
11:45:26|3.4749
11:45:27|3.4755
11:45:27|3.4756
11:45:29|3.4771
11:45:30|3.4783
11:45:30|3.48
11:45:31|3.4803
11:45:32|3.4804
11:45:33|3.4811
11:45:35|3.4838
11:45:35|3.4862
11:45:36|3.4846
11:45:37|3.4844
11:45:39|3.4843
11:45:39|3.4837
11:45:41|3.4837
11:45:42|3.4837
11:45:43|3.4837
11:45:43|3.4836
11:45:45|3.4831
11:45:46|3.4814
11:45:47|3.4794
11:45:48|3.4799
11:45:49|3.4739
11:45:50|3.4742
11:45:51|3.4742
11:45:52|3.4736
11:45:53|3.4774
11:45:54|3.4781
11:45:55|3.4786
11:45:56|3.477
11:45:57|3.4769
11:45:58|3.4785
11:45:59|3.4767
11:46:00|3.4774
11:46:01|3.4845
11:46:02|3.4786
11:46:03|3.4792
11:46:04|3.4787
11:46:05|3.4774
11:46:06|3.4811
11:46:07|3.481
11:46:08|3.484
11:46:09|3.4839
11:46:10|3.4806
11:46:11|3.4805
11:46:12|3.4825
11:46:13|3.4816
11:46:14|3.4839
11:46:15|3.4789
11:46:16|3.4788
11:46:17|3.4759
11:46:18|3.475
11:46:19|3.4744
11:46:20|3.4784
11:46:21|3.4787
11:46:22|3.4795
11:46:24|3.4839
11:46:25|3.4831
11:46:25|3.4837
11:46:27|3.4835
11:46:27|3.4822
11:46:30|3.4823
11:46:31|3.4832
11:46:31|3.4846
11:46:33|3.4841
11:46:33|3.4839
11:46:35|3.484
11:46:36|3.4844
11:46:37|3.4845
11:46:38|3.4837
11:46:39|3.4826
11:46:41|3.4829
11:46:42|3.4831
11:46:43|3.4835
11:46:43|3.4824
11:46:44|3.4804
11:46:46|3.4805
11:46:47|3.4809
11:46:48|3.4835
11:46:48|3.4842
11:46:50|3.4835
11:46:50|3.4832
11:46:52|3.4813
11:46:52|3.4815
11:46:53|3.48
11:46:54|3.4814
11:46:55|3.485
11:46:57|3.485
11:46:57|3.4812
11:46:59|3.4812
11:47:00|3.4806
11:47:01|3.4805
11:47:02|3.4901
11:47:02|3.4837
11:47:03|3.4831
11:47:05|3.4822
11:47:06|3.49
11:47:06|3.4845
11:47:08|3.4835
11:47:08|3.4813
11:47:10|3.4821
11:47:11|3.4822
11:47:12|3.4859
11:47:13|3.4846
11:47:14|3.4839
11:47:15|3.4845
11:47:16|3.4841
11:47:17|3.4838
11:47:18|3.4855
11:47:19|3.4845
11:47:20|3.4852
11:47:21|3.4858
11:47:22|3.4842
11:47:23|3.4856
11:47:24|3.4854
11:47:26|3.4847
11:47:26|3.4839
11:47:27|3.4851
11:47:28|3.4847
11:47:30|3.486
11:47:31|3.4856
11:47:31|3.4848
11:47:32|3.4847
11:47:34|3.4847
11:47:34|3.4836
11:47:36|3.4835
11:47:37|3.4834
11:47:37|3.4839
11:47:38|3.4842
11:47:40|3.4849
11:47:41|3.4844
11:47:42|3.4844
11:47:43|3.4842
11:47:44|3.4834
11:47:45|3.4834
11:47:46|3.4834
11:47:47|3.485
11:47:48|3.4845
11:47:49|3.4854
11:47:50|3.4858
11:47:51|3.4869
11:47:52|3.4854
11:47:53|3.485
11:47:54|3.4844
11:47:55|3.4844
11:47:56|3.4844
11:47:58|3.483
11:47:58|3.4832
11:48:00|3.4812
11:48:00|3.4851
11:48:01|3.4841
11:48:03|3.4842
11:48:03|3.4905
11:48:04|3.4871
11:48:05|3.4856
11:48:06|3.4846
11:48:07|3.4858
11:48:08|3.4859
11:48:09|3.4848
11:48:10|3.4863
11:48:11|3.4896
11:48:12|3.4896
11:48:14|3.4896
11:48:14|3.4936
11:48:15|3.4925
11:48:17|3.4921
11:48:17|3.4921
11:48:18|3.4921
11:48:19|3.4921
11:48:20|3.4921
11:48:21|3.4911
11:48:22|3.4908
11:48:24|3.4911
11:48:25|3.4935
11:48:26|3.4919
11:48:27|3.4931
11:48:29|3.4931
11:48:30|3.4946
11:48:30|3.4944
11:48:32|3.4947
11:48:33|3.4943
11:48:34|3.4938
11:48:34|3.4946
11:48:36|3.4958
11:48:36|3.4951
11:48:37|3.4941
11:48:39|3.4958
11:48:39|3.494
11:48:41|3.4954
11:48:41|3.4955
11:48:42|3.4957
11:48:44|3.4957
11:48:45|3.4957
11:48:45|3.4951
11:48:46|3.4951
11:48:47|3.495
11:48:49|3.4945
11:48:50|3.4947
11:48:50|3.4943
11:48:51|3.4945
11:48:52|3.4944
11:48:54|3.4944
11:48:55|3.4959
11:48:56|3.4955
11:48:57|3.4952
11:48:58|3.4954
11:48:59|3.4949
11:49:00|3.4949
11:49:01|3.4949
11:49:02|3.4949
11:49:03|3.4948
11:49:04|3.4945
11:49:05|3.495
11:49:06|3.4958
11:49:07|3.4951
11:49:08|3.5
11:49:09|3.4963
11:49:10|3.4971
11:49:11|3.4959
11:49:13|3.4975
11:49:14|3.4977
11:49:15|3.4952
11:49:16|3.4955
11:49:17|3.4946
11:49:18|3.4929
11:49:19|3.4942
11:49:20|3.4946
11:49:21|3.4953
11:49:22|3.4954
11:49:23|3.4957
11:49:24|3.4964
11:49:25|3.4947
11:49:26|3.4968
11:49:28|3.4962
11:49:30|3.4961
11:49:30|3.4962
11:49:31|3.4958
11:49:33|3.496
11:49:34|3.496
11:49:34|3.4962
11:49:35|3.4961
11:49:36|3.4973
11:49:38|3.4957
11:49:39|3.4957
11:49:40|3.495
11:49:41|3.4964
11:49:42|3.5
11:49:43|3.4974
11:49:44|3.4965
11:49:45|3.4959
11:49:46|3.4958
11:49:47|3.4958
11:49:48|3.4952
11:49:49|3.495
11:49:50|3.495
11:49:51|3.4961
11:49:52|3.4952
11:49:53|3.4965
11:49:55|3.4955
11:49:55|3.4958
11:49:56|3.4956
11:49:57|3.4962
11:49:59|3.4968
11:49:59|3.4956
11:50:00|3.495
11:50:01|3.4938
11:50:03|3.4943
11:50:03|3.4954
11:50:04|3.4949
11:50:05|3.4958
11:50:06|3.4962
11:50:07|3.4954
11:50:08|3.4955
11:50:09|3.4964
11:50:10|3.4959
11:50:11|3.4959
11:50:12|3.4958
11:50:13|3.4965
11:50:14|3.4967
11:50:15|3.4966
11:50:16|3.4968
11:50:17|3.4973
11:50:18|3.4966
11:50:19|3.4956
11:50:20|3.4962
11:50:21|3.496
11:50:22|3.4959
11:50:23|3.4959
11:50:24|3.4958
11:50:25|3.4956
11:50:27|3.4937
11:50:28|3.495
11:50:29|3.4954
11:50:30|3.4957
11:50:32|3.4958
11:50:32|3.4958
11:50:33|3.4958
11:50:35|3.4956
11:50:35|3.4956
11:50:36|3.4956
11:50:37|3.4956
11:50:38|3.4926
11:50:40|3.4925
11:50:41|3.4909
11:50:42|3.4911
11:50:42|3.491
11:50:44|3.4935
11:50:45|3.4935
11:50:46|3.4958
11:50:46|3.4967
11:50:49|3.4988
11:50:49|3.4978
11:50:50|3.4954
11:50:51|3.4972
11:50:52|3.4971
11:50:53|3.4975
11:50:54|3.4984
11:50:55|3.494
11:50:57|3.4943
11:50:57|3.4941
11:50:58|3.494
11:50:59|3.4952
11:51:00|3.4953
11:51:01|3.4971
11:51:03|3.4965
11:51:03|3.4965
11:51:04|3.4953
11:51:06|3.4954
11:51:06|3.4954
11:51:08|3.4946
11:51:08|3.4945
11:51:10|3.4947
11:51:11|3.4947
11:51:11|3.4947
11:51:13|3.4992
11:51:14|3.4993
11:51:14|3.5022
11:51:16|3.504
11:51:16|3.5028
11:51:17|3.5025
11:51:19|3.5018
11:51:20|3.5018
11:51:21|3.5032
11:51:21|3.5049
11:51:23|3.5049
11:51:23|3.505
11:51:25|3.5048
11:51:26|3.5036
11:51:27|3.5036
11:51:27|3.5016
11:51:28|3.5016
11:51:30|3.5006
11:51:31|3.5006
11:51:31|3.499
11:51:33|3.4959
11:51:34|3.49
11:51:34|3.4864
11:51:36|3.4874
11:51:37|3.4897
11:51:38|3.49
11:51:40|3.4957
11:51:40|3.4963
11:51:41|3.4998
11:51:42|3.4997
11:51:43|3.497
11:51:44|3.501
11:51:45|3.502
11:51:47|3.5026
11:51:47|3.5018
11:51:48|3.5037
11:51:49|3.5038
11:51:50|3.5042
11:51:51|3.5051
11:51:52|3.5054
11:51:54|3.5057
11:51:55|3.5051
11:51:55|3.5038
11:51:56|3.5039
11:51:57|3.5039
11:51:59|3.5039
11:51:59|3.5039
11:52:00|3.5011
11:52:02|3.5009
11:52:02|3.5013
11:52:03|3.5027
11:52:04|3.507
11:52:06|3.5045
11:52:07|3.5053
11:52:07|3.5049
11:52:09|3.5049
11:52:09|3.5044
11:52:10|3.5038
11:52:11|3.5038
11:52:12|3.5038
11:52:13|3.5038
11:52:15|3.5045
11:52:16|3.5057
11:52:16|3.5046
11:52:18|3.5058
11:52:18|3.5055
11:52:19|3.5058
11:52:20|3.5051
11:52:21|3.505
11:52:22|3.505
11:52:24|3.5046
11:52:24|3.5046
11:52:25|3.505
11:52:26|3.5048
11:52:27|3.5047
11:52:29|3.5047
11:52:30|3.5068
11:52:31|3.5048
11:52:32|3.5057
11:52:33|3.5058
11:52:34|3.5076
11:52:35|3.5076
11:52:36|3.5057
11:52:37|3.5059
11:52:38|3.5059
11:52:39|3.5058
11:52:40|3.5058
11:52:41|3.5064
11:52:42|3.5057
11:52:43|3.5059
11:52:44|3.5062
11:52:45|3.5059
11:52:46|3.5054
11:52:47|3.5048
11:52:48|3.5065
11:52:49|3.5055
11:52:50|3.506
11:52:52|3.506
11:52:53|3.5057
11:52:53|3.5055
11:52:55|3.5057
11:52:55|3.5047
11:52:56|3.5076
11:52:57|3.5059
11:52:58|3.5064
11:52:59|3.5074
11:53:00|3.5062
11:53:02|3.5056
11:53:02|3.5059
11:53:03|3.51
11:53:04|3.5059
11:53:05|3.5059
11:53:07|3.5057
11:53:07|3.5056
11:53:08|3.504
11:53:09|3.504
11:53:10|3.5039
11:53:12|3.5052
11:53:12|3.5051
11:53:14|3.5105
11:53:14|3.5117
11:53:15|3.5129
11:53:17|3.5119
11:53:18|3.5137
11:53:19|3.5137
11:53:20|3.5137
11:53:21|3.5137
11:53:22|3.5137
11:53:23|3.5122
11:53:24|3.5133
11:53:25|3.5161
11:53:26|3.5167
11:53:27|3.5153
11:53:28|3.5156
11:53:29|3.5156
11:53:30|3.5158
11:53:31|3.5158
11:53:32|3.5158
11:53:33|3.5153
11:53:34|3.5153
11:53:35|3.5142
11:53:36|3.5142
11:53:37|3.5142
11:53:38|3.5138
11:53:39|3.5138
11:53:40|3.5138
11:53:41|3.5138
11:53:42|3.512
11:53:43|3.5111
11:53:44|3.5116
11:53:45|3.5116
11:53:46|3.5118
11:53:47|3.5117
11:53:48|3.5141
11:53:49|3.5148
11:53:50|3.5138
11:53:52|3.5132
11:53:53|3.5132
11:53:54|3.514
11:53:55|3.5146
11:53:55|3.5146
11:53:57|3.514
11:53:58|3.5141
11:53:58|3.5141
11:54:00|3.5128
11:54:01|3.5141
11:54:02|3.5141
11:54:03|3.5143
11:54:04|3.5155
11:54:05|3.5155
11:54:06|3.516
11:54:07|3.5144
11:54:08|3.5144
11:54:09|3.5156
11:54:10|3.5156
11:54:11|3.5153
11:54:12|3.5155
11:54:13|3.5155
11:54:14|3.52
11:54:15|3.5158
11:54:16|3.5154
11:54:17|3.5154
11:54:18|3.516
11:54:19|3.5162
11:54:20|3.5151
11:54:21|3.515
11:54:22|3.5151
11:54:23|3.5143
11:54:24|3.5185
11:54:25|3.5185
11:54:26|3.5187
11:54:27|3.5213
11:54:28|3.521
11:54:29|3.521
11:54:30|3.5237
11:54:31|3.5219
11:54:33|3.5215
11:54:33|3.5224
11:54:34|3.5219
11:54:36|3.5207
11:54:37|3.52
11:54:38|3.5211
11:54:39|3.5214
11:54:41|3.5211
11:54:41|3.5223
11:54:43|3.5235
11:54:43|3.5231
11:54:44|3.5231
11:54:46|3.5231
11:54:47|3.5195
11:54:48|3.5185
11:54:49|3.5187
11:54:49|3.5187
11:54:50|3.519
11:54:51|3.519
11:54:52|3.521
11:54:53|3.521
11:54:54|3.521
11:54:56|3.521
11:54:56|3.5192
11:54:58|3.5195
11:54:58|3.5203
11:55:00|3.5203
11:55:01|3.521
11:55:01|3.5202
11:55:02|3.5214
11:55:03|3.5216
11:55:04|3.5216
11:55:05|3.5232
11:55:06|3.5223
11:55:07|3.5248
11:55:08|3.5244
11:55:10|3.524
11:55:10|3.5228
11:55:11|3.5239
11:55:12|3.5239
11:55:14|3.5244
11:55:15|3.5245
11:55:16|3.5245
11:55:17|3.5226
11:55:18|3.5231
11:55:19|3.5225
11:55:20|3.5227
11:55:21|3.5226
11:55:22|3.5235
11:55:23|3.523
11:55:24|3.5222
11:55:25|3.5231
11:55:26|3.5223
11:55:27|3.522
11:55:28|3.5231
11:55:29|3.5231
11:55:30|3.5218
11:55:31|3.5238
11:55:33|3.5247
11:55:34|3.5247
11:55:36|3.5291
11:55:37|3.5261
11:55:37|3.5268
11:55:38|3.526
11:55:39|3.5259
11:55:40|3.5255
11:55:41|3.525
11:55:42|3.5257
11:55:43|3.5256
11:55:44|3.5238
11:55:45|3.5228
11:55:47|3.523
11:55:47|3.5255
11:55:49|3.5244
11:55:49|3.5238
11:55:50|3.5246
11:55:51|3.5248
11:55:52|3.5256
11:55:53|3.5262
11:55:54|3.526
11:55:55|3.5252
11:55:56|3.5251
11:55:58|3.5251
11:55:58|3.5256
11:55:59|3.5259
11:56:00|3.5264
11:56:01|3.5257
11:56:02|3.5257
11:56:03|3.5259
11:56:04|3.5257
11:56:06|3.5256
11:56:06|3.5256
11:56:08|3.5257
11:56:09|3.5257
11:56:09|3.5197
11:56:10|3.5139
11:56:11|3.5123
11:56:12|3.5112
11:56:13|3.5174
11:56:14|3.5248
11:56:15|3.521
11:56:17|3.521
11:56:17|3.5212
11:56:18|3.5199
11:56:19|3.5227
11:56:21|3.5204
11:56:22|3.5226
11:56:22|3.523
11:56:23|3.5238
11:56:24|3.5239
11:56:25|3.5201
11:56:26|3.5177
11:56:27|3.5178
11:56:28|3.5222
11:56:29|3.5223
11:56:30|3.5238
11:56:32|3.5256
11:56:33|3.5249
11:56:35|3.5263
11:56:35|3.5248
11:56:36|3.525
11:56:38|3.5248
11:56:39|3.5263
11:56:40|3.5286
11:56:40|3.5261
11:56:42|3.5254
11:56:42|3.5254
11:56:43|3.5262
11:56:44|3.5262
11:56:46|3.5275
11:56:46|3.527
11:56:47|3.5271
11:56:49|3.528
11:56:50|3.5275
11:56:51|3.5274
11:56:51|3.5256
11:56:52|3.5254
11:56:53|3.5271
11:56:54|3.5275
11:56:55|3.5273
11:56:56|3.5268
11:56:57|3.5267
11:56:58|3.5261
11:56:59|3.5279
11:57:01|3.5292
11:57:02|3.5277
11:57:03|3.5278
11:57:04|3.5277
11:57:05|3.5269
11:57:06|3.5259
11:57:07|3.5238
11:57:08|3.5219
11:57:09|3.5191
11:57:10|3.5187
11:57:11|3.5183
11:57:12|3.5175
11:57:13|3.5196
11:57:14|3.5199
11:57:15|3.5199
11:57:16|3.5191
11:57:17|3.5191
11:57:18|3.5184
11:57:19|3.5177
11:57:21|3.5177
11:57:21|3.5165
11:57:22|3.5156
11:57:23|3.5164
11:57:24|3.5184
11:57:25|3.521
11:57:26|3.5218
11:57:27|3.5223
11:57:28|3.5247
11:57:30|3.5223
11:57:30|3.5214
11:57:31|3.5222
11:57:33|3.5212
11:57:33|3.5212
11:57:35|3.5203
11:57:37|3.5195
11:57:38|3.5195
11:57:38|3.5195
11:57:40|3.5195
11:57:40|3.5182
11:57:41|3.516
11:57:42|3.516
11:57:43|3.5115
11:57:45|3.5119
11:57:45|3.5139
11:57:47|3.5136
11:57:47|3.5135
11:57:48|3.5135
11:57:50|3.5131
11:57:50|3.5129
11:57:52|3.513
11:57:53|3.5136
11:57:53|3.5137
11:57:54|3.5144
11:57:56|3.5144
11:57:56|3.5136
11:57:58|3.513
11:57:59|3.5118
11:58:00|3.5117
11:58:01|3.5117
11:58:02|3.5117
11:58:03|3.5117
11:58:04|3.511
11:58:05|3.511
11:58:06|3.5109
11:58:07|3.5121
11:58:08|3.5121
11:58:09|3.5121
11:58:10|3.5044
11:58:11|3.5044
11:58:12|3.5044
11:58:13|3.4957
11:58:14|3.4949
11:58:15|3.4948
11:58:16|3.4934
11:58:17|3.4941
11:58:18|3.4945
11:58:19|3.4951
11:58:20|3.4957
11:58:21|3.4946
11:58:22|3.4947
11:58:23|3.4964
11:58:24|3.4972
11:58:25|3.4955
11:58:26|3.4952
11:58:27|3.4952
11:58:28|3.4943
11:58:29|3.4952
11:58:30|3.4942
11:58:31|3.4941
11:58:32|3.4952
11:58:33|3.4942
11:58:34|3.4958
11:58:35|3.4949
11:58:36|3.4961
11:58:37|3.496
11:58:38|3.4943
11:58:40|3.4958
11:58:41|3.4957
11:58:41|3.4968
11:58:42|3.4979
11:58:44|3.4981
11:58:45|3.5002
11:58:45|3.4985
11:58:46|3.499
11:58:48|3.499
11:58:50|3.4993
11:58:50|3.4999
11:58:51|3.4999
11:58:52|3.5
11:58:54|3.5
11:58:54|3.4967
11:58:55|3.4961
11:58:56|3.496
11:58:57|3.495
11:58:58|3.4951
11:58:59|3.495
11:59:01|3.4951
11:59:02|3.495
11:59:03|3.495
11:59:04|3.495
11:59:05|3.4937
11:59:06|3.4937
11:59:07|3.4954
11:59:08|3.4941
11:59:09|3.4964
11:59:10|3.4961
11:59:11|3.4956
11:59:12|3.4955
11:59:13|3.495
11:59:14|3.495
11:59:15|3.495
11:59:16|3.495
11:59:17|3.4949
11:59:19|3.4952
11:59:19|3.495
11:59:20|3.4949
11:59:21|3.497
11:59:23|3.494
11:59:23|3.494
11:59:25|3.4955
11:59:25|3.4952
11:59:26|3.4955
11:59:27|3.4955
11:59:28|3.4955
11:59:29|3.4952
11:59:30|3.4943
11:59:31|3.4952
11:59:33|3.4951
11:59:33|3.4951
11:59:35|3.4951
11:59:36|3.4951
11:59:36|3.4951
11:59:38|3.4953
11:59:38|3.4967
11:59:40|3.4967
11:59:41|3.4961
11:59:42|3.497
11:59:43|3.497
11:59:44|3.4967
11:59:45|3.4965
11:59:46|3.4965
11:59:47|3.4988
11:59:48|3.4973
11:59:49|3.4973
11:59:50|3.4958
11:59:51|3.4968
11:59:52|3.4959
11:59:53|3.4946
11:59:54|3.4982
11:59:56|3.4966
11:59:56|3.4966
11:59:58|3.4966
11:59:58|3.4958
11:59:59|3.4955
12:00:00|3.4953
12:00:01|3.4953
12:00:03|3.4946
12:00:03|3.4942
12:00:04|3.4945
12:00:06|3.4948
12:00:07|3.4941
12:00:08|3.4946
12:00:08|3.4946
12:00:09|3.4937
12:00:10|3.4925
12:00:11|3.4912
12:00:12|3.4917
12:00:13|3.4937
12:00:14|3.4934
12:00:15|3.4943
12:00:17|3.4928
12:00:17|3.4926
12:00:18|3.4916
12:00:19|3.492
12:00:21|3.4918
12:00:21|3.4914
12:00:23|3.4922
12:00:23|3.491
12:00:25|3.4908
12:00:25|3.4914
12:00:26|3.4904
12:00:27|3.491
12:00:28|3.4892
12:00:29|3.4875
12:00:30|3.4863
12:00:31|3.4856
12:00:32|3.4855
12:00:34|3.4855
12:00:34|3.4868
12:00:35|3.4876
12:00:36|3.4871
12:00:37|3.4919
12:00:39|3.4913
12:00:40|3.4913
12:00:41|3.4913
12:00:42|3.4934
12:00:43|3.4937
12:00:44|3.4927
12:00:45|3.4927
12:00:46|3.4904
12:00:47|3.4904
12:00:48|3.4889
12:00:49|3.488
12:00:50|3.4902
12:00:51|3.4898
12:00:52|3.4936
12:00:53|3.4946
12:00:54|3.4946
12:00:55|3.4976
12:00:57|3.4982
12:00:57|3.4968
12:00:59|3.4964
12:01:00|3.4973
12:01:00|3.4967
12:01:01|3.4962
12:01:02|3.4932
12:01:03|3.4937
12:01:05|3.4925
12:01:05|3.4925
12:01:06|3.4946
12:01:08|3.4954
12:01:08|3.4941
12:01:10|3.4941
12:01:10|3.4945
12:01:12|3.4951
12:01:13|3.493
12:01:13|3.4924
12:01:15|3.4864
12:01:15|3.4918
12:01:16|3.4876
12:01:17|3.4862
12:01:19|3.4871
12:01:19|3.488
12:01:21|3.4932
12:01:21|3.4961
12:01:22|3.4964
12:01:23|3.4959
12:01:24|3.4951
12:01:25|3.4948
12:01:27|3.4945
12:01:28|3.4921
12:01:29|3.4921
12:01:30|3.4908
12:01:31|3.4905
12:01:31|3.4922
12:01:32|3.4924
12:01:34|3.4997
12:01:35|3.4934
12:01:35|3.4927
12:01:37|3.4922
12:01:37|3.4919
12:01:40|3.4935
12:01:40|3.492
12:01:42|3.4931
12:01:43|3.4925
12:01:44|3.4924
12:01:45|3.4945
12:01:46|3.49
12:01:47|3.4904
12:01:48|3.4909
12:01:49|3.4909
12:01:50|3.4912
12:01:52|3.4909
12:01:52|3.4904
12:01:53|3.4885
12:01:54|3.4888
12:01:55|3.4885
12:01:57|3.4879
12:01:58|3.4879
12:01:58|3.4882
12:01:59|3.493
12:02:00|3.4937
12:02:01|3.4936
12:02:03|3.4916
12:02:04|3.4912
12:02:04|3.4909
12:02:05|3.4908
12:02:07|3.4911
12:02:07|3.4908
12:02:08|3.4932
12:02:10|3.4923
12:02:10|3.4923
12:02:11|3.492
12:02:13|3.4916
12:02:14|3.4916
12:02:14|3.4916
12:02:15|3.4915
12:02:17|3.4917
12:02:18|3.4915
12:02:19|3.4915
12:02:19|3.4923
12:02:20|3.4923
12:02:22|3.4904
12:02:23|3.4904
12:02:24|3.4919
12:02:25|3.4911
12:02:25|3.4909
12:02:27|3.4904
12:02:27|3.491
12:02:29|3.4937
12:02:29|3.4944
12:02:30|3.4947
12:02:32|3.493
12:02:32|3.4918
12:02:34|3.4918
12:02:35|3.4919
12:02:35|3.4936
12:02:37|3.4941
12:02:38|3.4943
12:02:38|3.4948
12:02:41|3.4955
12:02:42|3.4944
12:02:42|3.4943
12:02:44|3.4934
12:02:45|3.4931
12:02:46|3.4919
12:02:47|3.4924
12:02:48|3.4935
12:02:49|3.4932
12:02:51|3.4943
12:02:52|3.4933
12:02:53|3.4939
12:02:54|3.4939
12:02:55|3.493
12:02:56|3.4958
12:02:57|3.4945
12:02:58|3.4945
12:02:59|3.4934
12:03:00|3.4934
12:03:01|3.493
12:03:02|3.4963
12:03:03|3.4934
12:03:04|3.493
12:03:05|3.4957
12:03:06|3.494
12:03:07|3.4945
12:03:08|3.4931
12:03:09|3.493
12:03:10|3.493
12:03:11|3.493
12:03:12|3.4927
12:03:13|3.4926
12:03:14|3.4926
12:03:15|3.4918
12:03:16|3.4918
12:03:18|3.4921
12:03:18|3.4919
12:03:19|3.4927
12:03:20|3.4952
12:03:22|3.4958
12:03:22|3.4939
12:03:24|3.4933
12:03:24|3.4935
12:03:25|3.4921
12:03:26|3.491
12:03:27|3.4927
12:03:28|3.4927
12:03:29|3.4937
12:03:30|3.4939
12:03:31|3.4942
12:03:32|3.4937
12:03:33|3.4937
12:03:34|3.4936
12:03:36|3.4948
12:03:36|3.4939
12:03:37|3.4941
12:03:38|3.4937
12:03:39|3.4948
12:03:41|3.4937
12:03:43|3.4939
12:03:43|3.4936
12:03:44|3.493
12:03:45|3.4943
12:03:47|3.4953
12:03:47|3.494
12:03:48|3.4947
12:03:50|3.494
12:03:50|3.4948
12:03:51|3.4949
12:03:52|3.4945
12:03:53|3.4966
12:03:54|3.4939
12:03:55|3.4938
12:03:57|3.4931
12:03:58|3.4933
12:03:59|3.493
12:03:59|3.4933
12:04:00|3.4928
12:04:02|3.4927
12:04:02|3.4925
12:04:03|3.4904
12:04:04|3.4905
12:04:05|3.4904
12:04:06|3.491
12:04:08|3.4896
12:04:09|3.4903
12:04:09|3.4899
12:04:11|3.4915
12:04:12|3.4917
12:04:13|3.4934
12:04:14|3.4938
12:04:15|3.4938
12:04:16|3.4937
12:04:17|3.4937
12:04:17|3.496
12:04:18|3.4963
12:04:20|3.4963
12:04:21|3.4953
12:04:21|3.4945
12:04:23|3.4942
12:04:24|3.4943
12:04:25|3.4937
12:04:26|3.4935
12:04:27|3.4934
12:04:28|3.4943
12:04:29|3.4962
12:04:30|3.4952
12:04:30|3.4942
12:04:31|3.495
12:04:33|3.4955
12:04:33|3.4952
12:04:35|3.4956
12:04:35|3.496
12:04:37|3.496
12:04:38|3.4952
12:04:38|3.4958
12:04:40|3.4956
12:04:41|3.4954
12:04:43|3.4955
12:04:44|3.4944
12:04:45|3.4937
12:04:46|3.4937
12:04:46|3.4937
12:04:48|3.4937
12:04:48|3.4939
12:04:50|3.4939
12:04:51|3.4939
12:04:52|3.4939
12:04:53|3.4958
12:04:55|3.495
12:04:56|3.4944
12:04:56|3.4956
12:04:57|3.4946
12:04:59|3.494
12:04:59|3.4937
12:05:01|3.4956
12:05:02|3.4946
12:05:03|3.4944
12:05:04|3.4939
12:05:05|3.4934
12:05:06|3.4933
12:05:07|3.4934
12:05:08|3.4933
12:05:09|3.4933
12:05:10|3.4933
12:05:11|3.4933
12:05:12|3.4933
12:05:13|3.4933
12:05:14|3.4933
12:05:15|3.4938
12:05:16|3.4938
12:05:17|3.494
12:05:19|3.4938
12:05:19|3.4936
12:05:20|3.4933
12:05:21|3.4933
12:05:23|3.492
12:05:23|3.4919
12:05:24|3.4919
12:05:25|3.4919
12:05:26|3.4919
12:05:27|3.4919
12:05:29|3.4919
12:05:29|3.4919
12:05:30|3.4919
12:05:31|3.4919
12:05:32|3.4915
12:05:34|3.494
12:05:34|3.4926
12:05:35|3.492
12:05:36|3.4921
12:05:37|3.494
12:05:38|3.4931
12:05:39|3.4932
12:05:40|3.4929
12:05:41|3.4924
12:05:42|3.4919
12:05:44|3.4925
12:05:45|3.4926
12:05:45|3.494
12:05:46|3.4938
12:05:48|3.4939
12:05:49|3.4921
12:05:50|3.493
12:05:51|3.4939
12:05:52|3.4932
12:05:53|3.4932
12:05:54|3.4932
12:05:55|3.4933
12:05:56|3.493
12:05:57|3.4924
12:05:58|3.4931
12:05:59|3.4922
12:06:00|3.494
12:06:01|3.494
12:06:02|3.4936
12:06:04|3.4931
12:06:05|3.4931
12:06:05|3.4933
12:06:06|3.4946
12:06:08|3.4934
12:06:09|3.4926
12:06:10|3.4952
12:06:11|3.4938
12:06:12|3.4925
12:06:13|3.4899
12:06:14|3.4904
12:06:15|3.4917
12:06:16|3.4916
12:06:17|3.49
12:06:18|3.4905
12:06:19|3.4926
12:06:21|3.4919
12:06:21|3.494
12:06:22|3.4931
12:06:23|3.4921
12:06:24|3.4921
12:06:25|3.4948
12:06:26|3.4959
12:06:27|3.4975
12:06:28|3.4954
12:06:29|3.4953
12:06:30|3.4939
12:06:31|3.493
12:06:32|3.493
12:06:33|3.4933
12:06:35|3.4937
12:06:35|3.4937
12:06:36|3.4932
12:06:37|3.4933
12:06:38|3.494
12:06:39|3.4939
12:06:40|3.4934
12:06:41|3.4934
12:06:42|3.4949
12:06:44|3.4949
12:06:45|3.4945
12:06:46|3.4945
12:06:48|3.4945
12:06:49|3.4945
12:06:50|3.4945
12:06:51|3.4945
12:06:52|3.4945
12:06:53|3.4948
12:06:54|3.4948
12:06:55|3.4944
12:06:56|3.4943
12:06:57|3.4948
12:06:58|3.4948
12:06:59|3.494
12:07:00|3.4939
12:07:02|3.4939
12:07:02|3.4939
12:07:03|3.4935
12:07:05|3.4933
12:07:05|3.4934
12:07:06|3.4943
12:07:07|3.4938
12:07:08|3.4959
12:07:09|3.4959
12:07:10|3.4962
12:07:12|3.4951
12:07:13|3.4943
12:07:13|3.4943
12:07:14|3.4943
12:07:15|3.4962
12:07:16|3.4948
12:07:17|3.4946
12:07:18|3.4946
12:07:20|3.4942
12:07:20|3.4942
12:07:22|3.4942
12:07:22|3.4942
12:07:23|3.4941
12:07:24|3.4941
12:07:25|3.4937
12:07:26|3.4937
12:07:27|3.494
12:07:29|3.4937
12:07:29|3.4939
12:07:30|3.4942
12:07:31|3.4963
12:07:32|3.4875
12:07:34|3.4892
12:07:34|3.4892
12:07:36|3.4871
12:07:36|3.4861
12:07:38|3.4857
12:07:39|3.4879
12:07:39|3.487
12:07:40|3.487
12:07:42|3.4873
12:07:43|3.487
12:07:44|3.4867
12:07:45|3.4867
12:07:46|3.4875
12:07:47|3.4849
12:07:48|3.4855
12:07:49|3.4854
12:07:51|3.485
12:07:51|3.485
12:07:53|3.4866
12:07:54|3.4879
12:07:55|3.4875
12:07:55|3.4889
12:07:56|3.4876
12:07:57|3.4876
12:07:58|3.4875
12:08:00|3.4873
12:08:01|3.4879
12:08:02|3.4885
12:08:03|3.4883
12:08:04|3.487
12:08:05|3.4892
12:08:06|3.4891
12:08:08|3.4885
12:08:09|3.4876
12:08:09|3.4892
12:08:10|3.4887
12:08:11|3.4897
12:08:12|3.4896
12:08:13|3.4889
12:08:14|3.4891
12:08:15|3.4893
12:08:17|3.4893
12:08:17|3.4891
12:08:19|3.4891
12:08:19|3.4898
12:08:21|3.4899
12:08:22|3.4897
12:08:23|3.4896
12:08:23|3.4896
12:08:25|3.4896
12:08:25|3.4897
12:08:26|3.4897
12:08:28|3.4897
12:08:29|3.4899
12:08:30|3.4899
12:08:31|3.4899
12:08:32|3.4899
12:08:33|3.4899
12:08:34|3.4899
12:08:35|3.4899
12:08:36|3.4899
12:08:37|3.4899
12:08:38|3.4899
12:08:39|3.4899
12:08:40|3.4899
12:08:41|3.4899
12:08:42|3.4899
12:08:43|3.4991
12:08:44|3.4991
12:08:46|3.4993
12:08:46|3.4991
12:08:49|3.4977
12:08:49|3.4969
12:08:51|3.4953
12:08:52|3.4949
12:08:53|3.4949
12:08:54|3.4937
12:08:55|3.4933
12:08:56|3.4933
12:08:57|3.4929
12:08:58|3.4929
12:08:59|3.4929
12:09:00|3.4933
12:09:01|3.4944
12:09:02|3.4934
12:09:03|3.4928
12:09:04|3.4925
12:09:05|3.4946
12:09:06|3.4946
12:09:07|3.4965
12:09:08|3.4959
12:09:09|3.4952
12:09:10|3.4952
12:09:11|3.4952
12:09:12|3.4978
12:09:13|3.4981
12:09:14|3.4978
12:09:15|3.4976
12:09:16|3.4974
12:09:18|3.4978
12:09:18|3.4975
12:09:19|3.4975
12:09:20|3.4982
12:09:21|3.498
12:09:22|3.4981
12:09:24|3.4981
12:09:24|3.4982
12:09:25|3.4982
12:09:27|3.4997
12:09:27|3.4983
12:09:28|3.4984
12:09:29|3.4984
12:09:30|3.4997
12:09:31|3.4982
12:09:32|3.4978
12:09:33|3.4993
12:09:34|3.4987
12:09:35|3.4984
12:09:37|3.4963
12:09:37|3.4963
12:09:38|3.4963
12:09:39|3.4977
12:09:41|3.4978
12:09:41|3.4984
12:09:42|3.4979
12:09:44|3.4978
12:09:44|3.5043
12:09:46|3.5017
12:09:47|3.5027
12:09:49|3.5042
12:09:49|3.5041
12:09:51|3.5117
12:09:52|3.5115
12:09:52|3.5128
12:09:53|3.5116
12:09:55|3.5115
12:09:56|3.5174
12:09:57|3.5147
12:09:57|3.5171
12:09:59|3.5167
12:09:59|3.5151
12:10:01|3.5149
12:10:02|3.5149
12:10:03|3.5149
12:10:03|3.5152
12:10:05|3.5152
12:10:06|3.5151
12:10:07|3.5138
12:10:08|3.5176
12:10:09|3.5187
12:10:10|3.5206
12:10:11|3.5244
12:10:12|3.5251
12:10:13|3.5232
12:10:14|3.5217
12:10:15|3.5237
12:10:16|3.5212
12:10:17|3.5217
12:10:18|3.5221
12:10:19|3.5224
12:10:20|3.522
12:10:21|3.522
12:10:22|3.5243
12:10:23|3.5225
12:10:24|3.5228
12:10:25|3.5277
12:10:26|3.5288
12:10:27|3.5256
12:10:28|3.5256
12:10:29|3.5328
12:10:30|3.5277
12:10:31|3.5297
12:10:32|3.5287
12:10:34|3.5282
12:10:35|3.5284
12:10:36|3.5284
12:10:36|3.5284
12:10:37|3.53
12:10:38|3.53
12:10:39|3.5301
12:10:40|3.5274
12:10:41|3.527
12:10:42|3.5255
12:10:43|3.5247
12:10:44|3.5246
12:10:45|3.5247
12:10:46|3.5271
12:10:47|3.5284
12:10:49|3.5268
12:10:50|3.5301
12:10:51|3.5296
12:10:52|3.5291
12:10:53|3.5293
12:10:54|3.5294
12:10:55|3.5308
12:10:56|3.537
12:10:57|3.5359
12:10:58|3.5388
12:10:59|3.539
12:11:00|3.5376
12:11:01|3.5361
12:11:02|3.5365
12:11:03|3.5391
12:11:04|3.5396
12:11:05|3.5416
12:11:06|3.5472
12:11:07|3.5473
12:11:08|3.5488
12:11:09|3.5479
12:11:10|3.5469
12:11:11|3.5486
12:11:12|3.5517
12:11:13|3.554
12:11:14|3.554
12:11:15|3.5547
12:11:16|3.5587
12:11:17|3.5576
12:11:18|3.5583
12:11:19|3.5579
12:11:20|3.5571
12:11:21|3.5612
12:11:22|3.5573
12:11:23|3.5573
12:11:24|3.5581
12:11:25|3.559
12:11:26|3.5556
12:11:27|3.5492
12:11:28|3.5506
12:11:29|3.5517
12:11:30|3.5514
12:11:31|3.5492
12:11:32|3.5518
12:11:33|3.5496
12:11:34|3.5488
12:11:35|3.5488
12:11:37|3.548
12:11:37|3.5474
12:11:38|3.5378
12:11:39|3.5379
12:11:40|3.539
12:11:41|3.5419
12:11:42|3.5439
12:11:43|3.5421
12:11:44|3.5421
12:11:45|3.541
12:11:47|3.5446
12:11:48|3.542
12:11:49|3.5412
12:11:51|3.5407
12:11:51|3.542
12:11:53|3.5406
12:11:55|3.5406
12:11:55|3.5406
12:11:56|3.5418
12:11:57|3.5404
12:11:58|3.5404
12:11:59|3.5418
12:12:00|3.541
12:12:01|3.5408
12:12:02|3.5408
12:12:03|3.5408
12:12:04|3.5468
12:12:06|3.5475
12:12:07|3.5471
12:12:08|3.5476
12:12:08|3.5476
12:12:09|3.5484
12:12:10|3.549
12:12:11|3.5489
12:12:12|3.5489
12:12:13|3.5489
12:12:14|3.5499
12:12:15|3.5488
12:12:16|3.5488
12:12:17|3.5462
12:12:18|3.5469
12:12:19|3.5525
12:12:20|3.5484
12:12:22|3.5495
12:12:23|3.5497
12:12:23|3.552
12:12:25|3.5514
12:12:26|3.5515
12:12:26|3.5515
12:12:28|3.5503
12:12:28|3.5496
12:12:30|3.5497
12:12:30|3.5498
12:12:31|3.5544
12:12:32|3.5592
12:12:33|3.5542
12:12:34|3.5565
12:12:35|3.5549
12:12:37|3.5649
12:12:38|3.5545
12:12:39|3.5569
12:12:40|3.5556
12:12:41|3.5554
12:12:42|3.5551
12:12:43|3.5567
12:12:44|3.5567
12:12:45|3.5561
12:12:46|3.5584
12:12:47|3.5567
12:12:48|3.5567
12:12:49|3.5569
12:12:50|3.5573
12:12:51|3.5539
12:12:53|3.5526
12:12:54|3.5498
12:12:55|3.5522
12:12:55|3.5506
12:12:57|3.5502
12:12:57|3.5489
12:12:59|3.5566
12:13:01|3.5555
12:13:01|3.5553
12:13:02|3.554
12:13:04|3.5539
12:13:04|3.5514
12:13:05|3.5565
12:13:07|3.5539
12:13:08|3.5509
12:13:09|3.551
12:13:10|3.5525
12:13:11|3.5514
12:13:12|3.5522
12:13:13|3.5514
12:13:14|3.5527
12:13:15|3.5522
12:13:16|3.5529
12:13:17|3.5526
12:13:18|3.5538
12:13:19|3.5539
12:13:20|3.558
12:13:21|3.5554
12:13:22|3.5554
12:13:23|3.5602
12:13:24|3.5612
12:13:25|3.5612
12:13:26|3.5615
12:13:27|3.5613
12:13:28|3.5607
12:13:29|3.5615
12:13:30|3.5591
12:13:31|3.5583
12:13:32|3.5577
12:13:33|3.5577
12:13:34|3.56
12:13:35|3.5572
12:13:36|3.5571
12:13:37|3.5573
12:13:38|3.5572
12:13:39|3.5602
12:13:40|3.564
12:13:41|3.5648
12:13:42|3.5641
12:13:43|3.5641
12:13:44|3.5624
12:13:45|3.5623
12:13:46|3.5615
12:13:47|3.5615
12:13:48|3.5639
12:13:49|3.5625
12:13:51|3.564
12:13:52|3.5631
12:13:52|3.5633
12:13:54|3.5627
12:13:55|3.5631
12:13:56|3.5657
12:13:57|3.5652
12:13:58|3.5651
12:13:59|3.5625
12:14:00|3.5627
12:14:01|3.5627
12:14:02|3.5635
12:14:03|3.5652
12:14:04|3.5625
12:14:06|3.5624
12:14:06|3.5628
12:14:08|3.5625
12:14:08|3.5629
12:14:10|3.5643
12:14:11|3.5643
12:14:11|3.5663
12:14:12|3.5643
12:14:14|3.5655
12:14:15|3.5643
12:14:15|3.5643
12:14:17|3.5651
12:14:17|3.5655
12:14:19|3.5663
12:14:20|3.5682
12:14:21|3.5681
12:14:21|3.5681
12:14:22|3.5681
12:14:23|3.5659
12:14:25|3.5652
12:14:26|3.5684
12:14:27|3.5653
12:14:28|3.5651
12:14:29|3.5664
12:14:30|3.5666
12:14:31|3.5658
12:14:32|3.5652
12:14:33|3.5653
12:14:34|3.5653
12:14:35|3.5644
12:14:36|3.5627
12:14:37|3.5591
12:14:38|3.5613
12:14:39|3.5603
12:14:40|3.5605
12:14:41|3.5614
12:14:42|3.5605
12:14:43|3.5585
12:14:44|3.5595
12:14:45|3.5604
12:14:46|3.5569
12:14:47|3.5573
12:14:48|3.5574
12:14:49|3.5587
12:14:50|3.5589
12:14:51|3.5602
12:14:52|3.5614
12:14:53|3.5565
12:14:54|3.5572
12:14:55|3.556
12:14:56|3.555
12:14:58|3.555
12:14:58|3.555
12:15:00|3.5533
12:15:00|3.553
12:15:01|3.5546
12:15:02|3.554
12:15:03|3.5533
12:15:04|3.5546
12:15:05|3.5546
12:15:06|3.5542
12:15:07|3.5542
12:15:08|3.5543
12:15:09|3.5542
12:15:10|3.5571
12:15:11|3.5549
12:15:13|3.5549
12:15:13|3.5544
12:15:14|3.5533
12:15:15|3.5534
12:15:16|3.5518
12:15:17|3.5512
12:15:19|3.5534
12:15:19|3.5509
12:15:21|3.5507
12:15:22|3.5503
12:15:22|3.55
12:15:24|3.5481
12:15:25|3.548
12:15:25|3.5472
12:15:26|3.5469
12:15:28|3.5455
12:15:28|3.5438
12:15:30|3.5445
12:15:31|3.5461
12:15:32|3.5473
12:15:33|3.5433
12:15:33|3.5449
12:15:35|3.5444
12:15:36|3.5439
12:15:37|3.5435
12:15:38|3.5447
12:15:39|3.5447
12:15:40|3.5437
12:15:41|3.5433
12:15:42|3.5433
12:15:43|3.5439
12:15:44|3.5429
12:15:45|3.5411
12:15:46|3.5425
12:15:47|3.5435
12:15:48|3.5435
12:15:49|3.5433
12:15:50|3.5421
12:15:51|3.5427
12:15:52|3.5436
12:15:53|3.5436
12:15:55|3.5415
12:15:55|3.5407
12:15:57|3.5403
12:15:57|3.5404
12:15:59|3.5409
12:15:59|3.54
12:16:01|3.5387
12:16:01|3.5386
12:16:03|3.5386
12:16:04|3.5385
12:16:04|3.5388
12:16:05|3.5383
12:16:07|3.5384
12:16:08|3.5401
12:16:08|3.5387
12:16:10|3.5387
12:16:11|3.5397
12:16:11|3.5378
12:16:13|3.5377
12:16:14|3.537
12:16:15|3.5368
12:16:16|3.5368
12:16:17|3.5364
12:16:18|3.5373
12:16:19|3.538
12:16:20|3.5379
12:16:21|3.535
12:16:22|3.5369
12:16:23|3.5341
12:16:24|3.5375
12:16:25|3.5361
12:16:26|3.5361
12:16:27|3.5356
12:16:28|3.5353
12:16:29|3.5373
12:16:30|3.5361
12:16:31|3.5361
12:16:32|3.5363
12:16:33|3.5353
12:16:34|3.5347
12:16:35|3.5356
12:16:36|3.5356
12:16:37|3.5363
12:16:38|3.5347
12:16:39|3.5347
12:16:40|3.5347
12:16:41|3.5339
12:16:42|3.5339
12:16:43|3.5376
12:16:44|3.5332
12:16:45|3.5303
12:16:47|3.53
12:16:48|3.5301
12:16:48|3.5321
12:16:50|3.5303
12:16:51|3.5303
12:16:52|3.5301
12:16:53|3.5301
12:16:54|3.5325
12:16:55|3.5333
12:16:56|3.5317
12:16:58|3.5315
12:16:58|3.5321
12:17:00|3.5336
12:17:00|3.5321
12:17:02|3.5321
12:17:03|3.5315
12:17:04|3.5303
12:17:05|3.5329
12:17:06|3.5315
12:17:07|3.5316
12:17:08|3.5316
12:17:09|3.5317
12:17:10|3.5317
12:17:11|3.5341
12:17:12|3.5315
12:17:13|3.5315
12:17:14|3.5308
12:17:15|3.5308
12:17:16|3.5308
12:17:17|3.5303
12:17:18|3.53
12:17:19|3.5279
12:17:20|3.5284
12:17:21|3.5283
12:17:22|3.528
12:17:23|3.5304
12:17:24|3.5304
12:17:25|3.5304
12:17:26|3.5305
12:17:27|3.5312
12:17:28|3.5305
12:17:29|3.5313
12:17:30|3.5305
12:17:31|3.5305
12:17:32|3.5305
12:17:33|3.5304
12:17:34|3.5268
12:17:35|3.5273
12:17:36|3.528
12:17:37|3.5285
12:17:38|3.5267
12:17:39|3.5284
12:17:40|3.5266
12:17:41|3.5285
12:17:42|3.5283
12:17:43|3.53
12:17:44|3.5301
12:17:45|3.5275
12:17:46|3.5283
12:17:47|3.5279
12:17:48|3.5279
12:17:49|3.5279
12:17:50|3.5291
12:17:51|3.5287
12:17:52|3.5302
12:17:53|3.5302
12:17:55|3.5301
12:17:56|3.5301
12:17:57|3.5313
12:17:58|3.5295
12:17:59|3.5311
12:18:01|3.5309
12:18:02|3.5306
12:18:02|3.5314
12:18:04|3.5306
12:18:04|3.5314
12:18:05|3.5314
12:18:06|3.532
12:18:07|3.5308
12:18:09|3.5298
12:18:10|3.5303
12:18:11|3.5303
12:18:11|3.5315
12:18:13|3.531
12:18:13|3.5308
12:18:14|3.5308
12:18:15|3.5307
12:18:17|3.53
12:18:18|3.5328
12:18:19|3.5281
12:18:20|3.5278
12:18:21|3.5308
12:18:21|3.5289
12:18:22|3.5302
12:18:23|3.5291
12:18:25|3.5291
12:18:26|3.5282
12:18:26|3.5275
12:18:28|3.5287
12:18:29|3.5272
12:18:30|3.5265
12:18:31|3.5268
12:18:31|3.529
12:18:33|3.5282
12:18:34|3.5312
12:18:35|3.5316
12:18:35|3.5303
12:18:36|3.5301
12:18:38|3.5301
12:18:39|3.5318
12:18:39|3.5303
12:18:40|3.5293
12:18:41|3.5288
12:18:43|3.5301
12:18:44|3.5307
12:18:44|3.5315
12:18:46|3.5309
12:18:47|3.532
12:18:47|3.533
12:18:49|3.5312
12:18:50|3.5303
12:18:50|3.5287
12:18:52|3.5295
12:18:53|3.5301
12:18:54|3.53
12:18:55|3.5312
12:18:57|3.5293
12:18:57|3.5295
12:18:59|3.5295
12:18:59|3.5293
12:19:01|3.5318
12:19:02|3.5308
12:19:03|3.5317
12:19:04|3.5318
12:19:05|3.5327
12:19:06|3.5312
12:19:07|3.5315
12:19:08|3.5317
12:19:09|3.531
12:19:10|3.5309
12:19:11|3.5311
12:19:12|3.5293
12:19:13|3.5299
12:19:14|3.5297
12:19:15|3.5298
12:19:16|3.5298
12:19:17|3.5294
12:19:19|3.5296
12:19:19|3.5294
12:19:20|3.5293
12:19:22|3.5293
12:19:22|3.53
12:19:23|3.5298
12:19:24|3.5292
12:19:25|3.5293
12:19:27|3.5293
12:19:28|3.5293
12:19:28|3.5293
12:19:30|3.5302
12:19:31|3.5296
12:19:31|3.5312
12:19:33|3.531
12:19:33|3.5295
12:19:36|3.5309
12:19:36|3.535
12:19:37|3.5318
12:19:39|3.5319
12:19:39|3.5314
12:19:40|3.53
12:19:41|3.5295
12:19:42|3.5291
12:19:43|3.5303
12:19:44|3.5298
12:19:46|3.5303
12:19:46|3.529
12:19:47|3.5291
12:19:48|3.5327
12:19:50|3.5305
12:19:50|3.5311
12:19:51|3.5316
12:19:52|3.533
12:19:53|3.5328
12:19:54|3.5324
12:19:55|3.5327
12:19:57|3.5326
12:19:58|3.5306
12:19:59|3.5321
12:20:00|3.5308
12:20:01|3.5326
12:20:02|3.5319
12:20:03|3.5332
12:20:04|3.5305
12:20:06|3.5283
12:20:06|3.5277
12:20:07|3.5277
12:20:08|3.527
12:20:09|3.5271
12:20:10|3.5288
12:20:12|3.5276
12:20:13|3.5275
12:20:13|3.5276
12:20:15|3.5279
12:20:15|3.5278
12:20:16|3.5276
12:20:18|3.5276
12:20:18|3.5276
12:20:19|3.5275
12:20:20|3.5295
12:20:21|3.53
12:20:22|3.5302
12:20:24|3.5302
12:20:24|3.532
12:20:25|3.5309
12:20:27|3.5315
12:20:27|3.532
12:20:29|3.5321
12:20:29|3.5319
12:20:30|3.5311
12:20:32|3.5311
12:20:32|3.5283
12:20:34|3.5299
12:20:34|3.529
12:20:35|3.5289
12:20:36|3.5309
12:20:37|3.5305
12:20:39|3.5316
12:20:40|3.5312
12:20:41|3.533
12:20:42|3.5331
12:20:43|3.5317
12:20:44|3.5313
12:20:45|3.5307
12:20:46|3.5318
12:20:47|3.5317
12:20:48|3.5322
12:20:49|3.5325
12:20:50|3.5322
12:20:51|3.5311
12:20:52|3.5312
12:20:53|3.5308
12:20:54|3.5314
12:20:55|3.53
12:20:57|3.5312
12:20:58|3.5299
12:20:59|3.5305
12:21:00|3.5304
12:21:01|3.531
12:21:02|3.5319
12:21:03|3.5329
12:21:05|3.5315
12:21:05|3.5332
12:21:07|3.5317
12:21:07|3.5315
12:21:08|3.5315
12:21:09|3.5316
12:21:10|3.5316
12:21:12|3.5311
12:21:12|3.5324
12:21:13|3.5312
12:21:14|3.5317
12:21:15|3.5309
12:21:17|3.5309
12:21:17|3.5309
12:21:18|3.5309
12:21:19|3.5311
12:21:20|3.5311
12:21:21|3.5313
12:21:22|3.5308
12:21:23|3.5308
12:21:24|3.5308
12:21:26|3.5311
12:21:26|3.5313
12:21:28|3.5306
12:21:28|3.5313
12:21:29|3.5321
12:21:30|3.5318
12:21:31|3.5344
12:21:33|3.5345
12:21:34|3.5333
12:21:34|3.5326
12:21:35|3.533
12:21:36|3.5325
12:21:38|3.5339
12:21:38|3.537
12:21:39|3.5352
12:21:41|3.5372
12:21:41|3.5373
12:21:42|3.5373
12:21:44|3.5359
12:21:44|3.5355
12:21:46|3.5363
12:21:46|3.5355
12:21:47|3.536
12:21:48|3.5351
12:21:49|3.5344
12:21:50|3.5351
12:21:51|3.535
12:21:52|3.5345
12:21:53|3.5333
12:21:54|3.5331
12:21:55|3.532
12:21:56|3.5325
12:21:57|3.5327
12:21:58|3.5329
12:22:00|3.5328
12:22:01|3.5343
12:22:02|3.5343
12:22:03|3.5343
12:22:04|3.5335
12:22:05|3.5343
12:22:06|3.5328
12:22:07|3.5342
12:22:09|3.5344
12:22:09|3.5344
12:22:10|3.5335
12:22:11|3.5347
12:22:13|3.5344
12:22:14|3.5344
12:22:14|3.5345
12:22:15|3.5343
12:22:16|3.5343
12:22:17|3.5343
12:22:19|3.5352
12:22:19|3.5352
12:22:20|3.5352
12:22:21|3.5352
12:22:22|3.5352
12:22:23|3.5354
12:22:24|3.5352
12:22:25|3.5346
12:22:26|3.5354
12:22:27|3.5349
12:22:28|3.5363
12:22:29|3.5363
12:22:30|3.5363
12:22:32|3.5349
12:22:32|3.533
12:22:33|3.5347
12:22:34|3.5358
12:22:35|3.536
12:22:37|3.5359
12:22:37|3.5367
12:22:38|3.5367
12:22:39|3.5374
12:22:41|3.5366
12:22:41|3.537
12:22:42|3.5368
12:22:43|3.537
12:22:44|3.5368
12:22:45|3.5368
12:22:46|3.5365
12:22:47|3.5359
12:22:48|3.5359
12:22:49|3.5359
12:22:50|3.5359
12:22:52|3.5359
12:22:52|3.5359
12:22:54|3.5359
12:22:54|3.5359
12:22:55|3.5359
12:22:56|3.5359
12:22:57|3.5373
12:22:58|3.536
12:23:00|3.536
12:23:01|3.5369
12:23:03|3.535
12:23:04|3.536
12:23:05|3.5361
12:23:05|3.5354
12:23:07|3.5361
12:23:08|3.5359
12:23:09|3.5361
12:23:10|3.5365
12:23:11|3.5362
12:23:12|3.5361
12:23:13|3.5369
12:23:14|3.5363
12:23:15|3.5361
12:23:16|3.5364
12:23:17|3.5357
12:23:18|3.5355
12:23:19|3.5356
12:23:20|3.5356
12:23:21|3.5354
12:23:22|3.539
12:23:23|3.5362
12:23:24|3.5359
12:23:25|3.536
12:23:26|3.5363
12:23:27|3.5376
12:23:28|3.5365
12:23:29|3.5367
12:23:30|3.5366
12:23:31|3.5366
12:23:32|3.5359
12:23:33|3.5356
12:23:34|3.5352
12:23:35|3.537
12:23:36|3.5363
12:23:37|3.5364
12:23:38|3.5355
12:23:39|3.5349
12:23:40|3.5359
12:23:41|3.5356
12:23:42|3.5354
12:23:43|3.5365
12:23:44|3.5364
12:23:45|3.5347
12:23:46|3.5356
12:23:47|3.5349
12:23:48|3.536
12:23:49|3.5361
12:23:50|3.5374
12:23:51|3.5378
12:23:52|3.5378
12:23:53|3.5378
12:23:54|3.5387
12:23:55|3.5387
12:23:56|3.5365
12:23:57|3.5365
12:23:58|3.5398
12:23:59|3.5357
12:24:01|3.5357
12:24:01|3.5351
12:24:04|3.5356
12:24:04|3.5351
12:24:06|3.5351
12:24:07|3.5355
12:24:08|3.5348
12:24:09|3.5348
12:24:10|3.5356
12:24:11|3.5369
12:24:12|3.5363
12:24:14|3.536
12:24:15|3.5359
12:24:15|3.5355
12:24:16|3.5359
12:24:17|3.5348
12:24:18|3.5355
12:24:20|3.5349
12:24:20|3.5353
12:24:21|3.5356
12:24:22|3.5344
12:24:23|3.5354
12:24:24|3.5359
12:24:26|3.5351
12:24:26|3.5338
12:24:27|3.533
12:24:29|3.5321
12:24:29|3.5327
12:24:30|3.5326
12:24:31|3.5331
12:24:32|3.5316
12:24:33|3.5327
12:24:35|3.5347
12:24:35|3.5304
12:24:37|3.5316
12:24:37|3.5315
12:24:38|3.5362
12:24:40|3.5345
12:24:40|3.5351
12:24:42|3.535
12:24:43|3.5358
12:24:44|3.5374
12:24:45|3.5369
12:24:46|3.5345
12:24:47|3.5329
12:24:48|3.531
12:24:49|3.535
12:24:50|3.5335
12:24:51|3.5355
12:24:52|3.5349
12:24:53|3.5358
12:24:54|3.5353
12:24:55|3.5336
12:24:56|3.5375
12:24:57|3.5379
12:24:58|3.5382
12:24:59|3.5344
12:25:00|3.535
12:25:01|3.535
12:25:03|3.5364
12:25:03|3.5333
12:25:05|3.531
12:25:06|3.5339
12:25:07|3.535
12:25:08|3.5342
12:25:09|3.5339
12:25:10|3.5339
12:25:11|3.5339
12:25:12|3.5339
12:25:13|3.5338
12:25:14|3.5339
12:25:15|3.537
12:25:16|3.5364
12:25:17|3.5384
12:25:18|3.54
12:25:19|3.5394
12:25:20|3.5387
12:25:21|3.542
12:25:22|3.5421
12:25:23|3.5415
12:25:24|3.5416
12:25:25|3.5433
12:25:26|3.5428
12:25:27|3.5432
12:25:28|3.5432
12:25:29|3.5416
12:25:30|3.5423
12:25:31|3.5416
12:25:32|3.5416
12:25:33|3.5415
12:25:34|3.5414
12:25:35|3.5399
12:25:36|3.5418
12:25:37|3.5387
12:25:38|3.5412
12:25:39|3.5396
12:25:40|3.5342
12:25:41|3.5359
12:25:42|3.5363
12:25:44|3.5377
12:25:44|3.5374
12:25:45|3.5374
12:25:47|3.5369
12:25:47|3.537
12:25:48|3.5379
12:25:49|3.5379
12:25:50|3.5379
12:25:51|3.5379
12:25:52|3.5378
12:25:53|3.5369
12:25:55|3.5371
12:25:55|3.5374
12:25:56|3.5368
12:25:57|3.5369
12:25:58|3.537
12:25:59|3.5384
12:26:00|3.5367
12:26:01|3.5361
12:26:03|3.5369
12:26:04|3.5417
12:26:05|3.5401
12:26:06|3.542
12:26:07|3.5412
12:26:08|3.5393
12:26:09|3.5403
12:26:10|3.5403
12:26:11|3.5394
12:26:12|3.5356
12:26:13|3.5376
12:26:14|3.5355
12:26:16|3.5371
12:26:17|3.538
12:26:17|3.538
12:26:18|3.5383
12:26:19|3.5376
12:26:21|3.5399
12:26:21|3.54
12:26:22|3.539
12:26:23|3.5399
12:26:24|3.5383
12:26:25|3.5359
12:26:26|3.5365
12:26:27|3.537
12:26:28|3.5364
12:26:29|3.5364
12:26:30|3.5378
12:26:31|3.5372
12:26:32|3.5315
12:26:34|3.5252
12:26:35|3.5183
12:26:36|3.5131
12:26:37|3.5147
12:26:38|3.5127
12:26:39|3.5158
12:26:40|3.519
12:26:41|3.5191
12:26:43|3.5341
12:26:43|3.5296
12:26:44|3.5366
12:26:45|3.5358
12:26:46|3.5302
12:26:47|3.5409
12:26:48|3.542
12:26:49|3.5456
12:26:50|3.5445
12:26:51|3.5427
12:26:52|3.5527
12:26:53|3.5482
12:26:54|3.5422
12:26:56|3.542
12:26:56|3.5599
12:26:57|3.5464
12:26:58|3.5492
12:26:59|3.5522
12:27:00|3.549
12:27:02|3.5472
12:27:02|3.5491
12:27:04|3.549
12:27:04|3.549
12:27:06|3.5481
12:27:08|3.5483
12:27:08|3.5462
12:27:10|3.5457
12:27:10|3.5458
12:27:12|3.5426
12:27:13|3.543
12:27:14|3.543
12:27:15|3.5421
12:27:16|3.5468
12:27:17|3.5457
12:27:18|3.5481
12:27:19|3.5438
12:27:20|3.5443
12:27:21|3.5429
12:27:21|3.5428
12:27:22|3.5438
12:27:24|3.5434
12:27:25|3.5427
12:27:26|3.5418
12:27:27|3.5434
12:27:28|3.5431
12:27:29|3.5451
12:27:30|3.5422
12:27:31|3.5426
12:27:32|3.5362
12:27:33|3.5331
12:27:34|3.5291
12:27:35|3.5299
12:27:36|3.5288
12:27:37|3.5296
12:27:38|3.5292
12:27:39|3.529
12:27:40|3.5282
12:27:41|3.5288
12:27:42|3.5288
12:27:43|3.5281
12:27:44|3.5314
12:27:45|3.5316
12:27:46|3.5335
12:27:47|3.5335
12:27:48|3.5321
12:27:49|3.5321
12:27:50|3.5299
12:27:51|3.5296
12:27:52|3.5292
12:27:53|3.5309
12:27:54|3.5296
12:27:55|3.5264
12:27:56|3.5267
12:27:57|3.5254
12:27:58|3.5267
12:27:59|3.5259
12:28:00|3.5267
12:28:01|3.5243
12:28:02|3.5366
12:28:03|3.5279
12:28:04|3.53
12:28:06|3.5355
12:28:08|3.5288
12:28:09|3.5282
12:28:10|3.5355
12:28:11|3.5319
12:28:13|3.533
12:28:13|3.53
12:28:14|3.5307
12:28:16|3.5279
12:28:16|3.5268
12:28:17|3.5282
12:28:18|3.5298
12:28:19|3.5298
12:28:20|3.5325
12:28:21|3.5395
12:28:22|3.5362
12:28:24|3.5364
12:28:25|3.5319
12:28:25|3.5346
12:28:26|3.534
12:28:27|3.5371
12:28:28|3.5341
12:28:29|3.5339
12:28:30|3.5415
12:28:31|3.5358
12:28:33|3.5358
12:28:33|3.5397
12:28:35|3.5387
12:28:36|3.539
12:28:37|3.5387
12:28:37|3.5388
12:28:39|3.5355
12:28:39|3.534
12:28:40|3.5352
12:28:41|3.5356
12:28:43|3.5388
12:28:44|3.5356
12:28:44|3.5368
12:28:45|3.5386
12:28:47|3.5386
12:28:47|3.5376
12:28:48|3.5418
12:28:49|3.5318
12:28:51|3.5336
12:28:51|3.5352
12:28:52|3.5378
12:28:53|3.5386
12:28:55|3.5383
12:28:55|3.5474
12:28:57|3.542
12:28:58|3.54
12:28:58|3.5411
12:29:00|3.5435
12:29:00|3.5448
12:29:02|3.541
12:29:03|3.5411
12:29:03|3.5417
12:29:05|3.5384
12:29:06|3.5341
12:29:08|3.5348
12:29:09|3.5368
12:29:10|3.535
12:29:11|3.5348
12:29:12|3.5318
12:29:13|3.5297
12:29:14|3.5297
12:29:15|3.5322
12:29:16|3.5326
12:29:17|3.5326
12:29:18|3.5331
12:29:19|3.5349
12:29:20|3.5339
12:29:21|3.5339
12:29:23|3.534
12:29:24|3.5339
12:29:24|3.5325
12:29:25|3.5344
12:29:26|3.5351
12:29:27|3.5345
12:29:28|3.5362
12:29:29|3.5353
12:29:30|3.5359
12:29:31|3.5344
12:29:32|3.5358
12:29:33|3.5358
12:29:34|3.536
12:29:36|3.5282
12:29:37|3.528
12:29:37|3.531
12:29:38|3.534
12:29:40|3.5316
12:29:41|3.5356
12:29:42|3.5355
12:29:42|3.5357
12:29:43|3.5351
12:29:44|3.5351
12:29:45|3.5356
12:29:47|3.5381
12:29:48|3.5382
12:29:49|3.5378
12:29:49|3.5384
12:29:51|3.5388
12:29:52|3.5297
12:29:52|3.5327
12:29:54|3.536
12:29:54|3.5385
12:29:56|3.5367
12:29:57|3.5365
12:29:58|3.5276
12:29:59|3.5268
12:30:00|3.5285
12:30:01|3.5268
12:30:02|3.5285
12:30:03|3.5287
12:30:04|3.5294
12:30:05|3.528
12:30:06|3.5282
12:30:08|3.5313
12:30:09|3.5313
12:30:10|3.5307
12:30:11|3.5303
12:30:12|3.5303
12:30:13|3.5303
12:30:14|3.5291
12:30:15|3.5271
12:30:15|3.527
12:30:17|3.5265
12:30:18|3.5283
12:30:19|3.5268
12:30:20|3.5268
12:30:21|3.5271
12:30:22|3.5267
12:30:23|3.5255
12:30:24|3.5259
12:30:25|3.5224
12:30:26|3.5231
12:30:27|3.5223
12:30:28|3.5245
12:30:29|3.5228
12:30:30|3.5211
12:30:31|3.5198
12:30:32|3.5172
12:30:33|3.5155
12:30:34|3.5155
12:30:35|3.5114
12:30:36|3.5097
12:30:37|3.5104
12:30:38|3.511
12:30:39|3.5132
12:30:40|3.5135
12:30:41|3.5121
12:30:42|3.5118
12:30:43|3.5117
12:30:44|3.5117
12:30:45|3.5117
12:30:46|3.5112
12:30:47|3.5112
12:30:48|3.5108
12:30:49|3.5104
12:30:50|3.5077
12:30:51|3.506
12:30:52|3.5013
12:30:53|3.5051
12:30:54|3.507
12:30:55|3.507
12:30:56|3.507
12:30:58|3.507
12:30:58|3.507
12:30:59|3.5045
12:31:00|3.5052
12:31:01|3.5024
12:31:03|3.5063
12:31:03|3.5032
12:31:04|3.5032
12:31:05|3.5032
12:31:06|3.4995
12:31:07|3.4981
12:31:09|3.4999
12:31:10|3.4999
12:31:12|3.4983
12:31:12|3.4971
12:31:14|3.4964
12:31:14|3.4934
12:31:16|3.4948
12:31:16|3.4951
12:31:17|3.4949
12:31:18|3.4947
12:31:20|3.4943
12:31:20|3.4943
12:31:21|3.4963
12:31:22|3.4963
12:31:23|3.495
12:31:25|3.495
12:31:25|3.4934
12:31:26|3.4902
12:31:27|3.4895
12:31:29|3.4859
12:31:30|3.4961
12:31:30|3.4933
12:31:31|3.4993
12:31:33|3.5108
12:31:33|3.5064
12:31:34|3.506
12:31:35|3.5131
12:31:37|3.5161
12:31:38|3.5172
12:31:38|3.5153
12:31:40|3.5173
12:31:41|3.5173
12:31:41|3.5174
12:31:42|3.5101
12:31:44|3.5127
12:31:45|3.5171
12:31:46|3.5152
12:31:47|3.5138
12:31:48|3.5151
12:31:49|3.5155
12:31:50|3.5138
12:31:51|3.5156
12:31:52|3.5138
12:31:53|3.5147
12:31:54|3.5147
12:31:55|3.5137
12:31:56|3.5137
12:31:57|3.5137
12:31:58|3.5137
12:31:59|3.5129
12:32:00|3.5142
12:32:02|3.5113
12:32:03|3.5126
12:32:03|3.5102
12:32:04|3.5056
12:32:05|3.5088
12:32:06|3.5088
12:32:07|3.5082
12:32:08|3.5119
12:32:09|3.5126
12:32:10|3.5119
12:32:11|3.5119
12:32:12|3.5095
12:32:14|3.5113
12:32:14|3.511
12:32:15|3.5114
12:32:16|3.5093
12:32:17|3.5078
12:32:18|3.5078
12:32:19|3.5089
12:32:20|3.5075
12:32:22|3.5063
12:32:22|3.51
12:32:23|3.5072
12:32:25|3.5064
12:32:25|3.5055
12:32:26|3.5055
12:32:27|3.5076
12:32:29|3.506
12:32:30|3.5055
12:32:31|3.5055
12:32:32|3.5055
12:32:33|3.5062
12:32:34|3.5062
12:32:35|3.5064
12:32:36|3.5064
12:32:37|3.5063
12:32:38|3.5039
12:32:39|3.503
12:32:40|3.4984
12:32:41|3.5012
12:32:43|3.4992
12:32:43|3.4995
12:32:44|3.4995
12:32:45|3.4983
12:32:47|3.4954
12:32:47|3.4945
12:32:48|3.4944
12:32:49|3.4894
12:32:51|3.4894
12:32:51|3.4891
12:32:52|3.489
12:32:53|3.4897
12:32:55|3.4886
12:32:55|3.4886
12:32:57|3.4896
12:32:58|3.4893
12:32:58|3.4905
12:32:59|3.4904
12:33:00|3.4876
12:33:01|3.4864
12:33:02|3.4852
12:33:04|3.4857
12:33:04|3.4771
12:33:05|3.4826
12:33:06|3.4831
12:33:07|3.483
12:33:08|3.4829
12:33:10|3.4829
12:33:11|3.4821
12:33:12|3.4821
12:33:14|3.4862
12:33:15|3.4841
12:33:16|3.4836
12:33:17|3.4834
12:33:17|3.4834
12:33:18|3.4869
12:33:19|3.4864
12:33:21|3.4872
12:33:22|3.4872
12:33:23|3.4883
12:33:24|3.4902
12:33:25|3.487
12:33:26|3.4899
12:33:27|3.4891
12:33:28|3.4883
12:33:29|3.4888
12:33:30|3.4888
12:33:31|3.4899
12:33:32|3.4899
12:33:33|3.4904
12:33:34|3.495
12:33:36|3.493
12:33:36|3.4914
12:33:37|3.4914
12:33:39|3.4912
12:33:40|3.4916
12:33:40|3.4914
12:33:41|3.4914
12:33:42|3.4907
12:33:43|3.4895
12:33:44|3.4909
12:33:45|3.4893
12:33:47|3.4893
12:33:48|3.4909
12:33:49|3.4919
12:33:49|3.493
12:33:51|3.4906
12:33:52|3.4916
12:33:52|3.4906
12:33:54|3.4882
12:33:54|3.4865
12:33:56|3.4865
12:33:57|3.4899
12:33:57|3.4893
12:33:58|3.4865
12:33:59|3.4877
12:34:01|3.4859
12:34:02|3.4851
12:34:03|3.4852
12:34:04|3.4829
12:34:05|3.4858
12:34:05|3.4845
12:34:06|3.4867
12:34:08|3.4843
12:34:09|3.4815
12:34:10|3.4803
12:34:11|3.4809
12:34:13|3.4821
12:34:14|3.4803
12:34:15|3.4806
12:34:15|3.4806
12:34:17|3.4827
12:34:17|3.4797
12:34:18|3.4797
12:34:20|3.48
12:34:21|3.4797
12:34:21|3.4801
12:34:22|3.4773
12:34:24|3.4806
12:34:24|3.4809
12:34:26|3.4809
12:34:27|3.4787
12:34:27|3.4792
12:34:29|3.4792
12:34:30|3.4791
12:34:31|3.4794
12:34:32|3.4821
12:34:33|3.4813
12:34:33|3.4804
12:34:35|3.4817
12:34:36|3.4816
12:34:37|3.4816
12:34:38|3.4816
12:34:38|3.4816
12:34:40|3.4816
12:34:40|3.4785
12:34:41|3.4776
12:34:42|3.4776
12:34:43|3.4776
12:34:45|3.4776
12:34:45|3.4841
12:34:47|3.4827
12:34:48|3.4827
12:34:48|3.4831
12:34:49|3.4817
12:34:51|3.4817
12:34:52|3.4817
12:34:53|3.4831
12:34:54|3.4831
12:34:55|3.4829
12:34:56|3.4821
12:34:57|3.4821
12:34:58|3.4821
12:34:59|3.4806
12:35:00|3.4806
12:35:01|3.48
12:35:02|3.4781
12:35:03|3.4776
12:35:04|3.479
12:35:05|3.479
12:35:06|3.479
12:35:07|3.4795
12:35:08|3.4795
12:35:09|3.4782
12:35:10|3.4782
12:35:11|3.4782
12:35:12|3.4783
12:35:13|3.4751
12:35:15|3.4754
12:35:15|3.4754
12:35:17|3.4712
12:35:18|3.473
12:35:19|3.4732
12:35:20|3.4693
12:35:22|3.4692
12:35:22|3.4703
12:35:23|3.4692
12:35:24|3.4688
12:35:26|3.4688
12:35:26|3.4688
12:35:27|3.4704
12:35:28|3.4676
12:35:29|3.4676
12:35:30|3.4676
12:35:31|3.4676
12:35:32|3.4683
12:35:33|3.4683
12:35:35|3.466
12:35:35|3.466
12:35:37|3.465
12:35:38|3.4642
12:35:39|3.4629
12:35:40|3.4633
12:35:41|3.4634
12:35:42|3.4653
12:35:43|3.4634
12:35:44|3.4634
12:35:45|3.4652
12:35:46|3.4678
12:35:47|3.4678
12:35:48|3.4678
12:35:49|3.4661
12:35:50|3.4649
12:35:51|3.4649
12:35:52|3.4649
12:35:53|3.464
12:35:54|3.4666
12:35:55|3.4699
12:35:56|3.4697
12:35:57|3.4711
12:35:58|3.4711
12:35:59|3.4711
12:36:00|3.4711
12:36:01|3.473
12:36:02|3.4739
12:36:03|3.4775
12:36:04|3.4788
12:36:05|3.4803
12:36:06|3.4826
12:36:07|3.4832
12:36:08|3.4867
12:36:09|3.4867
12:36:10|3.4867
12:36:11|3.4839
12:36:12|3.4839
12:36:14|3.4855
12:36:15|3.4867
12:36:15|3.4863
12:36:17|3.4838
12:36:18|3.4829
12:36:19|3.4829
12:36:20|3.4829
12:36:21|3.4823
12:36:23|3.4826
12:36:24|3.4817
12:36:25|3.4808
12:36:26|3.4808
12:36:27|3.4781
12:36:27|3.4775
12:36:28|3.4772
12:36:29|3.4757
12:36:30|3.4757
12:36:31|3.4785
12:36:33|3.4807
12:36:34|3.4805
12:36:34|3.4805
12:36:35|3.4776
12:36:37|3.4776
12:36:37|3.4765
12:36:39|3.4764
12:36:39|3.4764
12:36:40|3.4764
12:36:41|3.4764
12:36:42|3.4724
12:36:43|3.4724
12:36:44|3.475
12:36:46|3.475
12:36:46|3.475
12:36:47|3.475
12:36:48|3.475
12:36:50|3.4761
12:36:50|3.4765
12:36:52|3.4765
12:36:53|3.4764
12:36:53|3.4736
12:36:54|3.4727
12:36:56|3.4751
12:36:56|3.4751
12:36:58|3.4751
12:36:58|3.4751
12:37:00|3.4751
12:37:00|3.4751
12:37:01|3.4751
12:37:02|3.4751
12:37:04|3.4751
12:37:04|3.4751
12:37:05|3.4751
12:37:07|3.4751
12:37:08|3.473
12:37:09|3.4754
12:37:10|3.4696
12:37:11|3.4667
12:37:12|3.4661
12:37:13|3.4655
12:37:14|3.4636
12:37:16|3.4686
12:37:17|3.4671
12:37:17|3.4687
12:37:18|3.4688
12:37:20|3.4685
12:37:21|3.4669
12:37:22|3.4742
12:37:23|3.4747
12:37:24|3.4756
12:37:25|3.4744
12:37:27|3.4747
12:37:28|3.4756
12:37:28|3.4756
12:37:30|3.4747
12:37:31|3.4747
12:37:32|3.472
12:37:32|3.4756
12:37:33|3.474
12:37:34|3.4758
12:37:35|3.4758
12:37:37|3.4758
12:37:37|3.4751
12:37:39|3.4751
12:37:39|3.475
12:37:41|3.476
12:37:42|3.476
12:37:43|3.476
12:37:44|3.4757
12:37:45|3.4757
12:37:45|3.4757
12:37:46|3.4758
12:37:47|3.4747
12:37:49|3.4747
12:37:49|3.4747
12:37:51|3.4747
12:37:52|3.475
12:37:53|3.475
12:37:53|3.475
12:37:55|3.4749
12:37:55|3.475
12:37:57|3.475
12:37:58|3.4756
12:37:58|3.4756
12:38:00|3.4749
12:38:00|3.4741
12:38:01|3.475
12:38:02|3.4749
12:38:04|3.4749
12:38:05|3.4749
12:38:05|3.476
12:38:06|3.476
12:38:07|3.4756
12:38:09|3.476
12:38:10|3.476
12:38:11|3.4753
12:38:12|3.476
12:38:13|3.476
12:38:14|3.476
12:38:16|3.476
12:38:16|3.4751
12:38:17|3.476
12:38:19|3.476
12:38:20|3.476
12:38:20|3.476
12:38:21|3.476
12:38:23|3.476
12:38:24|3.476
12:38:25|3.476
12:38:26|3.475
12:38:27|3.476
12:38:28|3.476
12:38:29|3.4751
12:38:30|3.476
12:38:31|3.4753
12:38:32|3.476
12:38:33|3.476
12:38:34|3.476
12:38:35|3.4775
12:38:36|3.48
12:38:37|3.4829
12:38:38|3.4786
12:38:39|3.4809
12:38:40|3.4809
12:38:41|3.4809
12:38:42|3.4809
12:38:43|3.4809
12:38:44|3.4809
12:38:45|3.4845
12:38:46|3.4845
12:38:47|3.4845
12:38:48|3.4845
12:38:49|3.4845
12:38:50|3.4845
12:38:52|3.4845
12:38:52|3.4845
12:38:53|3.4845
12:38:54|3.4867
12:38:55|3.4845
12:38:57|3.4856
12:38:57|3.4845
12:38:58|3.4856
12:38:59|3.4856
12:39:00|3.4856
12:39:01|3.4856
12:39:02|3.488
12:39:03|3.488
12:39:04|3.488
12:39:05|3.4911
12:39:06|3.4925
12:39:07|3.4925
12:39:09|3.4939
12:39:10|3.4963
12:39:10|3.4976
12:39:11|3.4976
12:39:13|3.5015
12:39:13|3.5015
12:39:14|3.5002
12:39:15|3.4979
12:39:16|3.4979
12:39:18|3.4979
12:39:18|3.4964
12:39:19|3.4964
12:39:21|3.4964
12:39:22|3.5
12:39:23|3.5
12:39:24|3.5
12:39:24|3.5
12:39:25|3.5
12:39:26|3.5
12:39:28|3.5
12:39:28|3.501
12:39:30|3.5005
12:39:31|3.4991
12:39:31|3.4991
12:39:32|3.5
12:39:34|3.5
12:39:35|3.4991
12:39:35|3.4991
12:39:37|3.4991
12:39:38|3.4991
12:39:39|3.4991
12:39:39|3.4979
12:39:40|3.4979
12:39:42|3.4979
12:39:42|3.4979
12:39:44|3.4979
12:39:45|3.4979
12:39:46|3.4979
12:39:47|3.497
12:39:48|3.497
12:39:49|3.497
12:39:50|3.497
12:39:51|3.4969
12:39:52|3.4969
12:39:53|3.4979
12:39:54|3.4988
12:39:55|3.4988
12:39:56|3.4988
12:39:57|3.4988
12:39:58|3.4988
12:39:59|3.4988
12:40:00|3.4988
12:40:01|3.4988
12:40:02|3.4991
12:40:03|3.4991
12:40:04|3.4991
12:40:05|3.4994
12:40:06|3.4994
12:40:07|3.5005
12:40:08|3.4997
12:40:09|3.4997
12:40:10|3.4997
12:40:11|3.4997
12:40:12|3.4997
12:40:13|3.4997
12:40:14|3.4997
12:40:15|3.4997
12:40:16|3.4997
12:40:17|3.4997
12:40:19|3.4997
12:40:20|3.4997
12:40:21|3.4997
12:40:21|3.4988
12:40:23|3.4988
12:40:23|3.4988
12:40:25|3.4988
12:40:25|3.4976
12:40:27|3.497
12:40:28|3.497
12:40:29|3.497
12:40:30|3.497
12:40:30|3.497
12:40:32|3.4963
12:40:33|3.4963
12:40:34|3.497
12:40:35|3.4966
12:40:35|3.4966
12:40:37|3.4966
12:40:38|3.4966
12:40:39|3.4991
12:40:40|3.4959
12:40:41|3.4959
12:40:42|3.4959
12:40:43|3.4959
12:40:44|3.4959
12:40:45|3.4916
12:40:46|3.4938
12:40:47|3.4934
12:40:48|3.4934
12:40:49|3.4903
12:40:50|3.4903
12:40:51|3.4903
12:40:52|3.4928
12:40:53|3.4928
12:40:54|3.4958
12:40:55|3.4958
12:40:56|3.4951
12:40:57|3.4951
12:40:58|3.4951
12:40:59|3.4952
12:41:00|3.4954
12:41:01|3.4937
12:41:02|3.4947
12:41:03|3.4948
12:41:04|3.4936
12:41:05|3.4936
12:41:06|3.4936
12:41:07|3.4924
12:41:08|3.4924
12:41:09|3.4924
12:41:10|3.4924
12:41:11|3.4922
12:41:12|3.4922
12:41:13|3.4933
12:41:14|3.4915
12:41:15|3.49
12:41:16|3.4916
12:41:17|3.4916
12:41:18|3.4916
12:41:19|3.4922
12:41:20|3.4922
12:41:21|3.4911
12:41:22|3.4891
12:41:23|3.4891
12:41:24|3.4891
12:41:25|3.4888
12:41:27|3.4888
12:41:27|3.4888
12:41:29|3.4888
12:41:30|3.4888
12:41:30|3.4888
12:41:32|3.4888
12:41:32|3.4864
12:41:34|3.4852
12:41:35|3.4904
12:41:36|3.4903
12:41:37|3.4894
12:41:38|3.4907
12:41:39|3.4907
12:41:40|3.4867
12:41:41|3.4867
12:41:42|3.4867
12:41:43|3.4867
12:41:44|3.4891
12:41:45|3.4891
12:41:46|3.4867
12:41:47|3.4867
12:41:48|3.4834
12:41:49|3.4835
12:41:50|3.4834
12:41:51|3.4834
12:41:52|3.4834
12:41:53|3.4838
12:41:54|3.4838
12:41:55|3.4813
12:41:56|3.4813
12:41:57|3.48
12:41:58|3.48
12:41:59|3.48
12:42:00|3.48
12:42:01|3.48
12:42:03|3.4778
12:42:03|3.4778
12:42:04|3.4778
12:42:05|3.4778
12:42:06|3.4773
12:42:08|3.4784
12:42:08|3.4817
12:42:09|3.4817
12:42:10|3.4817
12:42:11|3.4829
12:42:12|3.4832
12:42:13|3.4805
12:42:14|3.4805
12:42:15|3.4774
12:42:16|3.4771
12:42:17|3.4768
12:42:19|3.4774
12:42:20|3.4744
12:42:22|3.472
12:42:22|3.472
12:42:24|3.472
12:42:25|3.4797
12:42:26|3.4805
12:42:27|3.4795
12:42:28|3.4794
12:42:29|3.4805
12:42:30|3.4809
12:42:31|3.4803
12:42:32|3.4803
12:42:33|3.482
12:42:34|3.482
12:42:35|3.4804
12:42:36|3.4798
12:42:37|3.4809
12:42:38|3.4809
12:42:40|3.4806
12:42:40|3.4819
12:42:41|3.4819
12:42:43|3.4819
12:42:43|3.4819
12:42:44|3.4819
12:42:45|3.4819
12:42:46|3.4813
12:42:47|3.4813
12:42:48|3.4816
12:42:49|3.4816
12:42:50|3.4816
12:42:51|3.4816
12:42:52|3.4816
12:42:53|3.4816
12:42:54|3.4809
12:42:55|3.4809
12:42:56|3.4809
12:42:57|3.4812
12:42:59|3.4812
12:43:00|3.482
12:43:00|3.482
12:43:02|3.4812
12:43:03|3.4811
12:43:03|3.4811
12:43:04|3.482
12:43:05|3.482
12:43:06|3.482
12:43:07|3.4811
12:43:09|3.4806
12:43:10|3.4803
12:43:10|3.4803
12:43:12|3.4803
12:43:13|3.4819
12:43:13|3.4819
12:43:14|3.4794
12:43:15|3.482
12:43:16|3.482
12:43:17|3.482
12:43:19|3.4815
12:43:19|3.4815
12:43:21|3.4819
12:43:22|3.4819
12:43:23|3.4819
12:43:24|3.4819
12:43:25|3.4819
12:43:26|3.4819
12:43:27|3.4819
12:43:28|3.4819
12:43:29|3.4819
12:43:31|3.4819
12:43:31|3.4815
12:43:32|3.4815
12:43:33|3.4815
12:43:34|3.4815
12:43:36|3.4819
12:43:36|3.4819
12:43:37|3.4815
12:43:39|3.482
12:43:40|3.482
12:43:40|3.4819
12:43:42|3.4813
12:43:42|3.4813
12:43:44|3.4813
12:43:45|3.4815
12:43:45|3.4815
12:43:47|3.4815
12:43:47|3.4807
12:43:48|3.4807
12:43:50|3.4807
12:43:50|3.4807
12:43:51|3.482
12:43:52|3.4819
12:43:54|3.4819
12:43:55|3.4819
12:43:56|3.4819
12:43:56|3.4819
12:43:58|3.4819
12:43:58|3.4819
12:44:00|3.4819
12:44:00|3.4819
12:44:02|3.482
12:44:03|3.482
12:44:03|3.482
12:44:04|3.482
12:44:05|3.482
12:44:06|3.482
12:44:07|3.482
12:44:08|3.482
12:44:09|3.482
12:44:11|3.482
12:44:11|3.482
12:44:13|3.482
12:44:13|3.482
12:44:14|3.4815
12:44:15|3.4815
12:44:16|3.4815
12:44:17|3.4815
12:44:18|3.4815
12:44:19|3.4818
12:44:21|3.482
12:44:22|3.482
12:44:24|3.482
12:44:25|3.482
12:44:26|3.482
12:44:27|3.4818
12:44:28|3.4818
12:44:29|3.4818
12:44:30|3.482
12:44:31|3.482
12:44:32|3.4815
12:44:33|3.4813
12:44:33|3.482
12:44:35|3.482
12:44:36|3.482
12:44:37|3.482
12:44:38|3.482
12:44:39|3.482
12:44:40|3.482
12:44:41|3.482
12:44:42|3.482
12:44:43|3.482
12:44:44|3.482
12:44:45|3.482
12:44:46|3.482
12:44:47|3.482
12:44:48|3.482
12:44:49|3.482
12:44:50|3.482
12:44:51|3.482
12:44:52|3.482
12:44:53|3.482
12:44:54|3.482
12:44:55|3.482
12:44:56|3.482
12:44:57|3.4828
12:44:58|3.4834
12:44:59|3.4828
12:45:00|3.4828
12:45:01|3.484
12:45:02|3.4845
12:45:03|3.4845
12:45:04|3.4875
12:45:05|3.4875
12:45:06|3.4887
12:45:07|3.4887
12:45:08|3.4887
12:45:09|3.4887
12:45:10|3.4887
12:45:11|3.4887
12:45:12|3.4908
12:45:13|3.4908
12:45:14|3.4908
12:45:15|3.4908
12:45:16|3.4908
12:45:17|3.4908
12:45:18|3.4897
12:45:19|3.4892
12:45:20|3.4923
12:45:21|3.4924
12:45:22|3.4924
12:45:24|3.4924
12:45:24|3.4924
12:45:25|3.4924
12:45:27|3.4924
12:45:27|3.4924
12:45:28|3.4924
12:45:30|3.4924
12:45:31|3.4924
12:45:32|3.4924
12:45:33|3.4924
12:45:34|3.4924
12:45:35|3.4924
12:45:36|3.4924
12:45:37|3.4924
12:45:38|3.4924
12:45:39|3.4924
12:45:40|3.4915
12:45:42|3.495
12:45:42|3.495
12:45:44|3.4907
12:45:44|3.4907
12:45:46|3.4911
12:45:47|3.4938
12:45:47|3.4938
12:45:49|3.4938
12:45:49|3.4938
12:45:51|3.4938
12:45:52|3.492
12:45:53|3.4927
12:45:54|3.4927
12:45:55|3.4927
12:45:56|3.4927
12:45:57|3.4927
12:45:58|3.4927
12:45:59|3.4921
12:46:00|3.4921
12:46:01|3.4921
12:46:02|3.4921
12:46:03|3.4921
12:46:04|3.4939
12:46:05|3.4939
12:46:06|3.4939
12:46:07|3.4939
12:46:08|3.4939
12:46:09|3.4939
12:46:10|3.4914
12:46:11|3.4914
12:46:12|3.4914
12:46:13|3.4914
12:46:14|3.4911
12:46:15|3.4918
12:46:16|3.4921
12:46:17|3.4921
12:46:18|3.4921
12:46:19|3.4909
12:46:20|3.49
12:46:21|3.4884
12:46:22|3.4867
12:46:24|3.4867
12:46:24|3.4801
12:46:26|3.4755
12:46:27|3.4785
12:46:28|3.4776
12:46:29|3.4794
12:46:30|3.4763
12:46:31|3.4763
12:46:32|3.4763
12:46:33|3.4766
12:46:34|3.4766
12:46:35|3.4766
12:46:36|3.4766
12:46:37|3.4766
12:46:38|3.4766
12:46:39|3.4766
12:46:40|3.4766
12:46:41|3.4766
12:46:42|3.4766
12:46:43|3.4766
12:46:44|3.4766
12:46:45|3.4761
12:46:46|3.4761
12:46:47|3.4767
12:46:48|3.4773
12:46:49|3.476
12:46:50|3.4767
12:46:51|3.477
12:46:52|3.4773
12:46:53|3.4779
12:46:54|3.4769
12:46:55|3.4769
12:46:56|3.4769
12:46:57|3.4779
12:46:58|3.4779
12:46:59|3.4765
12:47:00|3.4765
12:47:01|3.4785
12:47:02|3.4727
12:47:03|3.4727
12:47:04|3.4726
12:47:05|3.4713
12:47:06|3.4713
12:47:07|3.4709
12:47:08|3.4708
12:47:09|3.4736
12:47:10|3.4742
12:47:11|3.4757
12:47:12|3.4756
12:47:13|3.4756
12:47:14|3.4736
12:47:15|3.4736
12:47:17|3.4736
12:47:17|3.4736
12:47:18|3.4743
12:47:20|3.4761
12:47:20|3.4765
12:47:21|3.4748
12:47:23|3.4754
12:47:23|3.4754
12:47:25|3.476
12:47:26|3.4758
12:47:27|3.4758
12:47:28|3.475
12:47:30|3.477
12:47:31|3.4769
12:47:31|3.4769
12:47:33|3.4764
12:47:34|3.4769
12:47:35|3.477
12:47:35|3.477
12:47:37|3.477
12:47:37|3.477
12:47:39|3.477
12:47:39|3.4769
12:47:40|3.477
12:47:41|3.477
12:47:43|3.477
12:47:44|3.477
12:47:45|3.477
12:47:46|3.477
12:47:47|3.477
12:47:47|3.477
12:47:49|3.477
12:47:49|3.4769
12:47:51|3.477
12:47:52|3.4763
12:47:52|3.4763
12:47:53|3.477
12:47:55|3.477
12:47:56|3.477
12:47:57|3.477
12:47:57|3.477
12:47:58|3.4769
12:48:00|3.4769
12:48:00|3.477
12:48:01|3.477
12:48:03|3.477
12:48:04|3.477
12:48:04|3.477
12:48:06|3.477
12:48:06|3.477
12:48:08|3.4769
12:48:09|3.4764
12:48:10|3.476
12:48:11|3.4769
12:48:12|3.4769
12:48:13|3.477
12:48:14|3.477
12:48:15|3.477
12:48:16|3.477
12:48:17|3.4764
12:48:18|3.4764
12:48:19|3.4764
12:48:20|3.477
12:48:21|3.477
12:48:22|3.477
12:48:23|3.477
12:48:24|3.477
12:48:25|3.477
12:48:26|3.477
12:48:27|3.477
12:48:29|3.4769
12:48:30|3.4769
12:48:30|3.4769
12:48:31|3.4769
12:48:32|3.4769
12:48:33|3.4762
12:48:36|3.4769
12:48:37|3.4769
12:48:37|3.4769
12:48:38|3.4763
12:48:39|3.4763
12:48:40|3.4763
12:48:41|3.4763
12:48:42|3.4763
12:48:43|3.4763
12:48:45|3.4763
12:48:46|3.477
12:48:47|3.477
12:48:47|3.477
12:48:48|3.477
12:48:50|3.477
12:48:50|3.477
12:48:52|3.477
12:48:52|3.477
12:48:53|3.477
12:48:54|3.4766
12:48:56|3.4769
12:48:57|3.4769
12:48:57|3.477
12:48:58|3.477
12:49:00|3.477
12:49:01|3.4769
12:49:01|3.4769
12:49:02|3.4684
12:49:03|3.4659
12:49:04|3.466
12:49:05|3.4658
12:49:06|3.4649
12:49:08|3.4643
12:49:09|3.4648
12:49:09|3.4644
12:49:10|3.4653
12:49:11|3.466
12:49:13|3.466
12:49:13|3.466
12:49:14|3.4672
12:49:15|3.4672
12:49:16|3.4672
12:49:18|3.4671
12:49:19|3.4671
12:49:20|3.4667
12:49:21|3.4729
12:49:22|3.4737
12:49:23|3.4786
12:49:23|3.4821
12:49:25|3.4821
12:49:26|3.4821
12:49:27|3.4815
12:49:28|3.4814
12:49:29|3.4822
12:49:30|3.4822
12:49:32|3.4822
12:49:33|3.4824
12:49:34|3.4824
12:49:34|3.4824
12:49:36|3.4837
12:49:37|3.4845
12:49:38|3.4845
12:49:39|3.4845
12:49:40|3.4845
12:49:41|3.4825
12:49:42|3.4825
12:49:43|3.4825
12:49:44|3.4835
12:49:45|3.4849
12:49:46|3.4849
12:49:47|3.4849
12:49:48|3.486
12:49:49|3.486
12:49:50|3.486
12:49:51|3.486
12:49:52|3.4862
12:49:53|3.4862
12:49:54|3.4862
12:49:55|3.4852
12:49:56|3.4852
12:49:57|3.4852
12:49:58|3.4852
12:49:59|3.4845
12:50:00|3.4879
12:50:01|3.4879
12:50:03|3.4879
12:50:05|3.4879
12:50:05|3.485
12:50:06|3.485
12:50:07|3.4844
12:50:09|3.4874
12:50:09|3.4874
12:50:11|3.4874
12:50:11|3.4874
12:50:12|3.4874
12:50:13|3.4874
12:50:15|3.4874
12:50:16|3.4855
12:50:17|3.4855
12:50:17|3.4855
12:50:18|3.4855
12:50:19|3.4851
12:50:20|3.4864
12:50:21|3.4855
12:50:23|3.4855
12:50:24|3.4855
12:50:24|3.4855
12:50:26|3.4855
12:50:28|3.487
12:50:28|3.487
12:50:30|3.487
12:50:30|3.487
12:50:32|3.487
12:50:33|3.487
12:50:34|3.487
12:50:35|3.487
12:50:36|3.487
12:50:37|3.4876
12:50:38|3.4866
12:50:39|3.4867
12:50:40|3.4866
12:50:41|3.4881
12:50:42|3.4862
12:50:43|3.4862
12:50:44|3.4862
12:50:45|3.4862
12:50:46|3.4862
12:50:47|3.4862
12:50:48|3.4862
12:50:49|3.4862
12:50:50|3.4862
12:50:51|3.4862
12:50:52|3.4858
12:50:53|3.4858
12:50:54|3.4858
12:50:55|3.4858
12:50:56|3.4858
12:50:57|3.4852
12:50:58|3.4852
12:50:59|3.4867
12:51:00|3.4867
12:51:01|3.4856
12:51:02|3.4857
12:51:03|3.4844
12:51:04|3.4858
12:51:05|3.4844
12:51:06|3.4846
12:51:07|3.4846
12:51:08|3.4861
12:51:09|3.4868
12:51:10|3.4868
12:51:11|3.4878
12:51:12|3.4879
12:51:13|3.4882
12:51:14|3.4882
12:51:15|3.4882
12:51:16|3.4882
12:51:17|3.4876
12:51:18|3.4876
12:51:19|3.4876
12:51:20|3.4876
12:51:21|3.4876
12:51:22|3.4878
12:51:23|3.4878
12:51:24|3.4878
12:51:25|3.4878
12:51:26|3.4878
12:51:27|3.4878
12:51:29|3.4878
12:51:29|3.4878
12:51:30|3.4878
12:51:32|3.4871
12:51:32|3.4871
12:51:33|3.4871
12:51:34|3.4871
12:51:36|3.4871
12:51:36|3.4871
12:51:37|3.4871
12:51:39|3.4876
12:51:39|3.4871
12:51:40|3.4871
12:51:41|3.4848
12:51:42|3.4848
12:51:43|3.4848
12:51:44|3.4844
12:51:45|3.4848
12:51:46|3.4854
12:51:47|3.4854
12:51:48|3.4861
12:51:50|3.485
12:51:51|3.485
12:51:52|3.4845
12:51:53|3.4845
12:51:54|3.4845
12:51:55|3.4845
12:51:56|3.4856
12:51:57|3.4843
12:51:58|3.4855
12:51:59|3.4864
12:52:00|3.4866
12:52:01|3.4866
12:52:02|3.4853
12:52:03|3.4853
12:52:04|3.487
12:52:05|3.4855
12:52:06|3.4855
12:52:07|3.4855
12:52:08|3.4855
12:52:09|3.4857
12:52:10|3.4857
12:52:12|3.4857
12:52:13|3.4856
12:52:14|3.4856
12:52:15|3.4856
12:52:16|3.4876
12:52:17|3.4874
12:52:18|3.4874
12:52:19|3.4874
12:52:20|3.4872
12:52:21|3.4872
12:52:22|3.4872
12:52:23|3.4872
12:52:24|3.4886
12:52:25|3.4886
12:52:26|3.4887
12:52:27|3.4869
12:52:28|3.4869
12:52:30|3.4869
12:52:31|3.4882
12:52:31|3.488
12:52:32|3.4877
12:52:33|3.4877
12:52:34|3.4877
12:52:36|3.4877
12:52:36|3.4877
12:52:38|3.4877
12:52:39|3.4877
12:52:40|3.4877
12:52:41|3.4877
12:52:42|3.4877
12:52:43|3.4879
12:52:44|3.4879
12:52:45|3.4879
12:52:46|3.4882
12:52:46|3.4882
12:52:47|3.4882
12:52:49|3.4882
12:52:50|3.4882
12:52:51|3.4882
12:52:52|3.4882
12:52:53|3.4881
12:52:54|3.4881
12:52:55|3.4881
12:52:56|3.488
12:52:57|3.488
12:52:58|3.4878
12:52:59|3.4888
12:53:00|3.4888
12:53:01|3.4888
12:53:02|3.4888
12:53:03|3.4888
12:53:04|3.4888
12:53:05|3.4888
12:53:06|3.4878
12:53:07|3.4878
12:53:08|3.4881
12:53:09|3.4881
12:53:10|3.4881
12:53:11|3.4881
12:53:12|3.4881
12:53:13|3.4881
12:53:14|3.4881
12:53:15|3.488
12:53:16|3.488
12:53:17|3.488
12:53:18|3.4872
12:53:19|3.4855
12:53:20|3.4855
12:53:21|3.4855
12:53:22|3.4885
12:53:23|3.4885
12:53:24|3.4885
12:53:25|3.4863
12:53:26|3.488
12:53:27|3.4864
12:53:28|3.4864
12:53:29|3.4864
12:53:31|3.4864
12:53:31|3.4869
12:53:32|3.487
12:53:34|3.487
12:53:35|3.4884
12:53:36|3.4884
12:53:36|3.4884
12:53:38|3.4884
12:53:38|3.4869
12:53:39|3.4869
12:53:41|3.4887
12:53:42|3.4887
12:53:43|3.4887
12:53:44|3.4887
12:53:45|3.4892
12:53:46|3.4877
12:53:47|3.4874
12:53:48|3.4872
12:53:49|3.4872
12:53:50|3.4872
12:53:51|3.4875
12:53:52|3.4843
12:53:54|3.4843
12:53:54|3.4843
12:53:56|3.4843
12:53:57|3.489
12:53:57|3.489
12:53:59|3.489
12:53:59|3.4874
12:54:00|3.4872
12:54:01|3.4872
12:54:02|3.4872
12:54:04|3.4872
12:54:05|3.4874
12:54:06|3.4874
12:54:07|3.4869
12:54:08|3.4869
12:54:09|3.4869
12:54:10|3.4869
12:54:11|3.4869
12:54:12|3.4869
12:54:13|3.4855
12:54:14|3.4855
12:54:15|3.485
12:54:16|3.486
12:54:17|3.486
12:54:18|3.4845
12:54:19|3.4846
12:54:20|3.4846
12:54:21|3.4846
12:54:22|3.4846
12:54:23|3.4844
12:54:24|3.4844
12:54:25|3.4844
12:54:26|3.4853
12:54:27|3.4853
12:54:28|3.4855
12:54:29|3.4864
12:54:30|3.4844
12:54:32|3.4859
12:54:32|3.4859
12:54:34|3.4859
12:54:35|3.4859
12:54:36|3.4859
12:54:36|3.4878
12:54:38|3.4878
12:54:38|3.4878
12:54:39|3.4876
12:54:40|3.4866
12:54:42|3.4866
12:54:42|3.4866
12:54:43|3.4891
12:54:44|3.4891
12:54:46|3.4891
12:54:47|3.4868
12:54:48|3.4868
12:54:49|3.489
12:54:50|3.4877
12:54:51|3.4876
12:54:52|3.4868
12:54:53|3.4868
12:54:54|3.4868
12:54:55|3.4887
12:54:56|3.487
12:54:57|3.487
12:54:58|3.4877
12:54:59|3.488
12:55:00|3.4874
12:55:02|3.4874
12:55:02|3.4874
12:55:04|3.4872
12:55:05|3.4872
12:55:05|3.4872
12:55:06|3.4872
12:55:08|3.4885
12:55:08|3.4884
12:55:09|3.4884
12:55:11|3.4884
12:55:12|3.4884
12:55:13|3.4884
12:55:14|3.4884
12:55:14|3.4884
12:55:16|3.4884
12:55:17|3.4884
12:55:17|3.4885
12:55:18|3.4885
12:55:19|3.4884
12:55:21|3.4883
12:55:21|3.4883
12:55:22|3.488
12:55:23|3.4877
12:55:25|3.487
12:55:26|3.487
12:55:27|3.487
12:55:28|3.4896
12:55:29|3.4896
12:55:30|3.4896
12:55:31|3.4896
12:55:32|3.4897
12:55:33|3.4876
12:55:34|3.4876
12:55:35|3.4874
12:55:36|3.4874
12:55:37|3.4877
12:55:38|3.4877
12:55:39|3.4871
12:55:40|3.4897
12:55:42|3.4884
12:55:42|3.4877
12:55:43|3.4874
12:55:45|3.4874
12:55:45|3.4881
12:55:47|3.4881
12:55:48|3.488
12:55:49|3.488
12:55:49|3.488
12:55:51|3.488
12:55:52|3.488
12:55:53|3.488
12:55:54|3.488
12:55:55|3.488
12:55:56|3.488
12:55:58|3.488
12:55:59|3.4887
12:55:59|3.4888
12:56:00|3.4888
12:56:01|3.488
12:56:02|3.4891
12:56:03|3.4891
12:56:04|3.4884
12:56:05|3.4884
12:56:06|3.4894
12:56:07|3.4894
12:56:08|3.4894
12:56:09|3.4894
12:56:11|3.4894
12:56:11|3.4894
12:56:13|3.4894
12:56:13|3.4894
12:56:14|3.4894
12:56:15|3.4894
12:56:17|3.4894
12:56:17|3.4898
12:56:19|3.4898
12:56:19|3.4884
12:56:20|3.4884
12:56:22|3.4884
12:56:22|3.4912
12:56:23|3.4898
12:56:24|3.4903
12:56:25|3.4907
12:56:26|3.4903
12:56:27|3.4903
12:56:28|3.4889
12:56:29|3.4889
12:56:30|3.4889
12:56:31|3.4889
12:56:32|3.4889
12:56:33|3.4886
12:56:35|3.4883
12:56:37|3.488
12:56:37|3.4894
12:56:38|3.4884
12:56:39|3.489
12:56:41|3.489
12:56:41|3.4884
12:56:42|3.4884
12:56:44|3.4884
12:56:44|3.4888
12:56:45|3.4885
12:56:46|3.4886
12:56:47|3.4889
12:56:48|3.4859
12:56:49|3.4876
12:56:51|3.4857
12:56:52|3.4857
12:56:53|3.4871
12:56:53|3.4877
12:56:54|3.4871
12:56:55|3.4875
12:56:57|3.4891
12:56:59|3.4894
12:56:59|3.4886
12:57:01|3.4886
12:57:01|3.4917
12:57:03|3.4908
12:57:03|3.4908
12:57:04|3.4903
12:57:06|3.49
12:57:06|3.49
12:57:07|3.4901
12:57:08|3.4901
12:57:09|3.4894
12:57:10|3.4894
12:57:11|3.4894
12:57:12|3.4899
12:57:14|3.4892
12:57:14|3.4893
12:57:15|3.488
12:57:16|3.488
12:57:17|3.488
12:57:18|3.4879
12:57:19|3.4879
12:57:20|3.4875
12:57:21|3.4875
12:57:22|3.4879
12:57:23|3.4879
12:57:25|3.4879
12:57:25|3.4879
12:57:26|3.4879
12:57:28|3.4879
12:57:28|3.4882
12:57:30|3.4882
12:57:30|3.4882
12:57:31|3.4882
12:57:32|3.4895
12:57:34|3.489
12:57:35|3.4892
12:57:36|3.4889
12:57:37|3.489
12:57:38|3.4902
12:57:40|3.4891
12:57:41|3.4906
12:57:41|3.4896
12:57:42|3.4896
12:57:44|3.4896
12:57:44|3.49
12:57:46|3.49
12:57:47|3.4893
12:57:47|3.4898
12:57:49|3.4898
12:57:49|3.4898
12:57:51|3.4897
12:57:52|3.4897
12:57:53|3.4897
12:57:53|3.4896
12:57:55|3.489
12:57:56|3.489
12:57:56|3.489
12:57:57|3.4897
12:57:58|3.4882
12:58:00|3.4882
12:58:00|3.489
12:58:02|3.489
12:58:02|3.489
12:58:04|3.489
12:58:05|3.489
12:58:06|3.4883
12:58:07|3.4883
12:58:07|3.4883
12:58:09|3.4883
12:58:09|3.4883
12:58:11|3.4883
12:58:11|3.4909
12:58:12|3.4897
12:58:13|3.4897
12:58:14|3.4897
12:58:15|3.4897
12:58:17|3.4897
12:58:18|3.4897
12:58:19|3.4895
12:58:20|3.4896
12:58:21|3.4894
12:58:22|3.4882
12:58:23|3.4882
12:58:24|3.4882
12:58:25|3.4886
12:58:26|3.4886
12:58:26|3.4886
12:58:28|3.4894
12:58:29|3.4894
12:58:30|3.4894
12:58:31|3.4892
12:58:32|3.4903
12:58:33|3.4901
12:58:34|3.4882
12:58:36|3.4897
12:58:36|3.49
12:58:38|3.49
12:58:38|3.49
12:58:43|3.4898
12:58:43|3.4898
12:58:44|3.4902
12:58:46|3.49
12:58:46|3.49
12:58:47|3.49
12:58:49|3.4902
12:58:49|3.4892
12:58:50|3.4892
12:58:51|3.4892
12:58:52|3.4886
12:58:53|3.4882
12:58:55|3.4882
12:58:57|3.4883
12:58:57|3.4894
12:58:58|3.4894
12:58:59|3.49
12:59:00|3.4896
12:59:02|3.4896
12:59:02|3.4896
12:59:04|3.4896
12:59:05|3.4896
12:59:06|3.4896
12:59:06|3.4904
12:59:08|3.4904
12:59:08|3.4894
12:59:09|3.4895
12:59:10|3.4895
12:59:12|3.4895
12:59:13|3.4895
12:59:14|3.4894
12:59:15|3.4894
12:59:16|3.4882
12:59:16|3.4881
12:59:18|3.4883
12:59:19|3.4883
12:59:20|3.4888
12:59:21|3.4876
12:59:22|3.4876
12:59:23|3.4876
12:59:24|3.4868
12:59:25|3.4861
12:59:26|3.4861
12:59:27|3.4861
12:59:28|3.4861
12:59:29|3.4861
12:59:30|3.4861
12:59:31|3.4861
12:59:32|3.4873
12:59:33|3.4873
12:59:34|3.4873
12:59:35|3.4876
12:59:37|3.4876
12:59:37|3.4876
12:59:39|3.4876
12:59:40|3.488
12:59:41|3.4906
12:59:42|3.4893
12:59:43|3.4893
12:59:44|3.4893
12:59:45|3.4893
12:59:46|3.4896
12:59:47|3.4896
12:59:48|3.49
12:59:50|3.49
12:59:50|3.4909
12:59:52|3.4885
12:59:52|3.4884
12:59:53|3.4884
12:59:55|3.4903
12:59:55|3.4891
12:59:56|3.4895
12:59:57|3.4895
12:59:58|3.4895
12:59:59|3.4897
13:00:00|3.4901
13:00:01|3.4903
13:00:02|3.4902
13:00:04|3.4901
13:00:05|3.4898
13:00:05|3.4898
13:00:07|3.4898
13:00:07|3.4898
13:00:08|3.4898
13:00:09|3.4898
13:00:10|3.4895
13:00:11|3.4894
13:00:13|3.4897
13:00:14|3.4901
13:00:14|3.4898
13:00:15|3.4895
13:00:16|3.4884
13:00:17|3.4896
13:00:18|3.4885
13:00:19|3.4897
13:00:20|3.4902
13:00:21|3.4885
13:00:23|3.4885
13:00:23|3.4882
13:00:25|3.4886
13:00:26|3.4884
13:00:26|3.4881
13:00:27|3.4881
13:00:28|3.4885
13:00:30|3.4881
13:00:30|3.4881
13:00:32|3.4894
13:00:33|3.4894
13:00:34|3.4886
13:00:34|3.4886
13:00:36|3.4886
13:00:37|3.4894
13:00:38|3.4894
13:00:39|3.4894
13:00:41|3.4894
13:00:41|3.489
13:00:43|3.489
13:00:43|3.4891
13:00:45|3.4891
13:00:46|3.4891
13:00:46|3.4891
13:00:47|3.4891
13:00:48|3.4891
13:00:50|3.4895
13:00:51|3.4875
13:00:52|3.4879
13:00:52|3.4871
13:00:54|3.4871
13:00:55|3.4871
13:00:56|3.4877
13:00:57|3.4885
13:00:58|3.4875
13:00:59|3.4885
13:01:00|3.4875
13:01:01|3.4871
13:01:02|3.487
13:01:03|3.487
13:01:04|3.4865
13:01:05|3.4861
13:01:06|3.4864
13:01:07|3.4864
13:01:08|3.4864
13:01:09|3.4863
13:01:10|3.4867
13:01:11|3.4859
13:01:12|3.4859
13:01:13|3.4859
13:01:14|3.4854
13:01:15|3.4845
13:01:16|3.4843
13:01:17|3.485
13:01:18|3.4851
13:01:19|3.4851
13:01:20|3.4855
13:01:21|3.4864
13:01:22|3.4856
13:01:23|3.4847
13:01:24|3.4847
13:01:25|3.4845
13:01:26|3.4854
13:01:28|3.4854
13:01:28|3.4851
13:01:29|3.4851
13:01:30|3.4851
13:01:32|3.4862
13:01:32|3.4862
13:01:34|3.4862
13:01:34|3.4862
13:01:35|3.4875
13:01:37|3.4875
13:01:38|3.489
13:01:39|3.4882
13:01:41|3.4891
13:01:42|3.4893
13:01:43|3.4894
13:01:44|3.4878
13:01:45|3.4878
13:01:46|3.4878
13:01:47|3.4878
13:01:48|3.4882
13:01:49|3.4882
13:01:50|3.4882
13:01:51|3.4882
13:01:52|3.4882
13:01:53|3.4882
13:01:54|3.4882
13:01:55|3.4882
13:01:56|3.4882
13:01:57|3.4882
13:01:58|3.4878
13:01:59|3.4878
13:02:00|3.4869
13:02:02|3.4869
13:02:02|3.4869
13:02:04|3.4869
13:02:04|3.4869
13:02:05|3.4869
13:02:06|3.4869
13:02:07|3.486
13:02:08|3.486
13:02:09|3.4861
13:02:10|3.4861
13:02:11|3.4858
13:02:12|3.4873
13:02:14|3.4859
13:02:14|3.4863
13:02:15|3.487
13:02:16|3.4865
13:02:17|3.4879
13:02:18|3.4879
13:02:19|3.4879
13:02:20|3.4858
13:02:21|3.4867
13:02:22|3.4867
13:02:23|3.4867
13:02:25|3.4867
13:02:25|3.486
13:02:27|3.486
13:02:27|3.4859
13:02:28|3.4859
13:02:30|3.4856
13:02:30|3.4856
13:02:31|3.4851
13:02:32|3.4847
13:02:33|3.4855
13:02:34|3.4855
13:02:35|3.4855
13:02:36|3.4848
13:02:37|3.4865
13:02:39|3.4862
13:02:41|3.4862
13:02:41|3.4862
13:02:42|3.4862
13:02:43|3.4862
13:02:44|3.4862
13:02:45|3.4862
13:02:47|3.4869
13:02:47|3.4869
13:02:49|3.4869
13:02:49|3.4869
13:02:50|3.4873
13:02:51|3.4873
13:02:52|3.4893
13:02:54|3.4874
13:02:55|3.4874
13:02:56|3.4874
13:02:57|3.4874
13:02:58|3.4874
13:02:59|3.4874
13:03:00|3.4874
13:03:01|3.4874
13:03:02|3.4874
13:03:04|3.4874
13:03:05|3.4877
13:03:05|3.4876
13:03:06|3.488
13:03:07|3.4873
13:03:08|3.4873
13:03:09|3.4875
13:03:10|3.4875
13:03:12|3.4875
13:03:12|3.4875
13:03:14|3.4875
13:03:14|3.4875
13:03:16|3.4875
13:03:16|3.4875
13:03:18|3.4875
13:03:20|3.4871
13:03:22|3.4865
13:03:22|3.4869
13:03:23|3.4867
13:03:25|3.487
13:03:25|3.4886
13:03:26|3.4876
13:03:27|3.4877
13:03:29|3.4877
13:03:29|3.4877
13:03:30|3.4877
13:03:31|3.4877
13:03:32|3.4877
13:03:33|3.4864
13:03:34|3.4866
13:03:35|3.4866
13:03:37|3.4865
13:03:37|3.4865
13:03:38|3.4863
13:03:40|3.4863
13:03:41|3.4863
13:03:42|3.4869
13:03:43|3.4906
13:03:44|3.4866
13:03:45|3.4885
13:03:46|3.4883
13:03:47|3.4878
13:03:48|3.4868
13:03:49|3.4868
13:03:50|3.4868
13:03:51|3.4868
13:03:52|3.4866
13:03:53|3.4866
13:03:54|3.4868
13:03:55|3.4872
13:03:56|3.4872
13:03:57|3.4872
13:03:58|3.4872
13:03:59|3.4872
13:04:00|3.4872
13:04:01|3.4867
13:04:02|3.4865
13:04:04|3.4865
13:04:04|3.4866
13:04:05|3.4865
13:04:06|3.4866
13:04:07|3.4866
13:04:08|3.4865
13:04:10|3.4865
13:04:10|3.4865
13:04:12|3.4865
13:04:13|3.4865
13:04:13|3.4865
13:04:15|3.4865
13:04:16|3.4865
13:04:17|3.4865
13:04:18|3.4865
13:04:19|3.4865
13:04:20|3.4872
13:04:21|3.4881
13:04:22|3.4881
13:04:23|3.4884
13:04:24|3.4884
13:04:25|3.4884
13:04:25|3.4872
13:04:27|3.4869
13:04:27|3.4878
13:04:29|3.4878
13:04:30|3.4878
13:04:31|3.4881
13:04:32|3.4878
13:04:33|3.4882
13:04:34|3.4869
13:04:35|3.4873
13:04:36|3.4881
13:04:37|3.4881
13:04:38|3.4881
13:04:39|3.4875
13:04:40|3.4908
13:04:41|3.4908
13:04:42|3.4918
13:04:44|3.4918
13:04:45|3.4918
13:04:45|3.4918
13:04:47|3.4918
13:04:47|3.4918
13:04:49|3.4908
13:04:50|3.4908
13:04:51|3.4908
13:04:52|3.4908
13:04:53|3.4908
13:04:54|3.4897
13:04:55|3.4897
13:04:56|3.4897
13:04:56|3.4897
13:04:58|3.4897
13:04:59|3.4897
13:05:00|3.4906
13:05:01|3.4903
13:05:02|3.4894
13:05:03|3.4894
13:05:04|3.4895
13:05:06|3.4909
13:05:06|3.4924
13:05:08|3.4924
13:05:09|3.4924
13:05:09|3.4924
13:05:10|3.4924
13:05:11|3.4924
13:05:12|3.4924
13:05:13|3.4924
13:05:14|3.4924
13:05:15|3.4921
13:05:17|3.4921
13:05:17|3.4921
13:05:19|3.4921
13:05:19|3.491
13:05:20|3.493
13:05:22|3.4932
13:05:22|3.4932
13:05:23|3.4933
13:05:24|3.4933
13:05:26|3.4928
13:05:26|3.4928
13:05:27|3.4928
13:05:28|3.4928
13:05:30|3.4928
13:05:30|3.4928
13:05:31|3.4928
13:05:32|3.4928
13:05:34|3.4928
13:05:35|3.4928
13:05:35|3.493
13:05:36|3.493
13:05:37|3.4928
13:05:38|3.4928
13:05:39|3.4928
13:05:40|3.4928
13:05:41|3.4928
13:05:42|3.4928
13:05:44|3.493
13:05:45|3.4933
13:05:46|3.4933
13:05:47|3.4932
13:05:48|3.4928
13:05:50|3.4932
13:05:51|3.4932
13:05:52|3.4932
13:05:52|3.4934
13:05:53|3.4934
13:05:55|3.4934
13:05:56|3.4934
13:05:57|3.4934
13:05:58|3.4934
13:05:59|3.493
13:06:00|3.493
13:06:01|3.493
13:06:02|3.493
13:06:03|3.493
13:06:04|3.4938
13:06:05|3.4938
13:06:06|3.4938
13:06:07|3.4938
13:06:08|3.4943
13:06:10|3.4943
13:06:10|3.4945
13:06:11|3.4945
13:06:12|3.4945
13:06:13|3.4949
13:06:14|3.4955
13:06:15|3.4948
13:06:16|3.4948
13:06:17|3.4948
13:06:18|3.4941
13:06:19|3.4941
13:06:20|3.4941
13:06:21|3.4932
13:06:23|3.4932
13:06:23|3.4938
13:06:24|3.4948
13:06:25|3.4948
13:06:26|3.4942
13:06:27|3.4942
13:06:28|3.4942
13:06:29|3.4948
13:06:30|3.4948
13:06:31|3.4947
13:06:32|3.4947
13:06:33|3.4947
13:06:35|3.4956
13:06:35|3.4962
13:06:36|3.4962
13:06:37|3.4962
13:06:38|3.4962
13:06:39|3.4962
13:06:40|3.4962
13:06:42|3.4962
13:06:43|3.4962
13:06:44|3.4962
13:06:45|3.4962
13:06:46|3.4962
13:06:47|3.4962
13:06:49|3.4962
13:06:50|3.4962
13:06:50|3.4962
13:06:52|3.4962
13:06:53|3.4962
13:06:54|3.4962
13:06:54|3.4962
13:06:56|3.4962
13:06:57|3.4962
13:06:58|3.4962
13:06:58|3.4962
13:06:59|3.4971
13:07:00|3.4979
13:07:01|3.4978
13:07:02|3.4981
13:07:04|3.4981
13:07:04|3.4981
13:07:05|3.4981
13:07:06|3.4988
13:07:07|3.499
13:07:09|3.4993
13:07:09|3.5002
13:07:11|3.5002
13:07:12|3.5009
13:07:13|3.5002
13:07:13|3.5027
13:07:15|3.5027
13:07:16|3.5036
13:07:17|3.5047
13:07:18|3.505
13:07:18|3.5067
13:07:20|3.5066
13:07:20|3.5067
13:07:22|3.5083
13:07:23|3.5087
13:07:23|3.5087
13:07:25|3.5087
13:07:25|3.5087
13:07:27|3.5087
13:07:27|3.5087
13:07:29|3.5089
13:07:30|3.5093
13:07:31|3.5093
13:07:31|3.5097
13:07:33|3.5107
13:07:33|3.5107
13:07:35|3.5125
13:07:35|3.5125
13:07:36|3.5146
13:07:38|3.5134
13:07:39|3.5134
13:07:40|3.5135
13:07:40|3.5135
13:07:41|3.5135
13:07:43|3.5135
13:07:44|3.5135
13:07:45|3.5035
13:07:46|3.5038
13:07:47|3.5031
13:07:48|3.5031
13:07:49|3.5031
13:07:50|3.5031
13:07:51|3.5031
13:07:52|3.5031
13:07:53|3.5031
13:07:54|3.5031
13:07:55|3.5025
13:07:56|3.503
13:07:57|3.5012
13:07:58|3.5012
13:07:59|3.5012
13:08:00|3.5022
13:08:01|3.5022
13:08:02|3.5014
13:08:03|3.5014
13:08:04|3.5014
13:08:05|3.5014
13:08:06|3.5014
13:08:07|3.4991
13:08:08|3.5021
13:08:09|3.4998
13:08:10|3.4998
13:08:11|3.4998
13:08:12|3.4998
13:08:13|3.5029
13:08:14|3.5005
13:08:15|3.4987
13:08:17|3.4987
13:08:17|3.4992
13:08:18|3.5018
13:08:19|3.5011
13:08:20|3.5003
13:08:21|3.5003
13:08:22|3.5003
13:08:24|3.5003
13:08:25|3.4991
13:08:26|3.4991
13:08:26|3.4991
13:08:28|3.4991
13:08:29|3.4991
13:08:30|3.4991
13:08:31|3.4991
13:08:32|3.4991
13:08:33|3.4991
13:08:34|3.4991
13:08:35|3.4991
13:08:36|3.4991
13:08:37|3.4991
13:08:38|3.4991
13:08:39|3.4991
13:08:40|3.4991
13:08:41|3.4991
13:08:42|3.4991
13:08:43|3.4992
13:08:44|3.4992
13:08:46|3.4992
13:08:47|3.4991
13:08:47|3.4991
13:08:49|3.4991
13:08:49|3.4992
13:08:51|3.499
13:08:52|3.4986
13:08:53|3.4986
13:08:54|3.4987
13:08:55|3.4987
13:08:57|3.4987
13:08:57|3.4987
13:08:58|3.4987
13:08:59|3.4976
13:09:00|3.4976
13:09:02|3.5006
13:09:03|3.501
13:09:03|3.501
13:09:05|3.501
13:09:05|3.5022
13:09:06|3.5014
13:09:07|3.5014
13:09:08|3.5014
13:09:10|3.5014
13:09:10|3.5014
13:09:11|3.5014
13:09:13|3.5014
13:09:14|3.5014
13:09:15|3.5014
13:09:16|3.5014
13:09:17|3.5014
13:09:18|3.5014
13:09:19|3.5014
13:09:20|3.5014
13:09:21|3.5014
13:09:22|3.5014
13:09:23|3.5014
13:09:24|3.5014
13:09:25|3.4999
13:09:26|3.4999
13:09:27|3.4999
13:09:28|3.4999
13:09:29|3.4999
13:09:30|3.4999
13:09:31|3.4995
13:09:32|3.4995
13:09:33|3.4995
13:09:34|3.4995
13:09:35|3.4995
13:09:36|3.4995
13:09:37|3.4995
13:09:38|3.4995
13:09:40|3.4995
13:09:40|3.4995
13:09:42|3.4995
13:09:42|3.4995
13:09:44|3.4995
13:09:45|3.4995
13:09:45|3.4995
13:09:46|3.5014
13:09:48|3.5014
13:09:48|3.5004
13:09:50|3.5004
13:09:51|3.5004
13:09:51|3.5004
13:09:53|3.5004
13:09:53|3.5004
13:09:55|3.5004
13:09:56|3.5023
13:09:57|3.5023
13:09:58|3.5023
13:10:00|3.5023
13:10:01|3.5023
13:10:01|3.5026
13:10:02|3.5026
13:10:04|3.5026
13:10:05|3.5026
13:10:06|3.5046
13:10:07|3.5046
13:10:08|3.5046
13:10:09|3.5046
13:10:10|3.5046
13:10:11|3.5046
13:10:12|3.5046
13:10:13|3.5046
13:10:14|3.5046
13:10:15|3.5051
13:10:16|3.5051
13:10:17|3.5051
13:10:18|3.5051
13:10:19|3.5051
13:10:20|3.5051
13:10:22|3.5051
13:10:22|3.5051
13:10:24|3.5051
13:10:24|3.5051
13:10:25|3.5051
13:10:26|3.5046
13:10:27|3.5046
13:10:28|3.5046
13:10:29|3.5046
13:10:30|3.5046
13:10:31|3.5046
13:10:32|3.5034
13:10:34|3.5018
13:10:34|3.5018
13:10:35|3.5018
13:10:36|3.5018
13:10:37|3.5018
13:10:38|3.5022
13:10:40|3.5022
13:10:40|3.5022
13:10:41|3.5022
13:10:43|3.5031
13:10:43|3.5031
13:10:44|3.5038
13:10:45|3.5025
13:10:47|3.5025
13:10:48|3.5029
13:10:49|3.5028
13:10:51|3.5035
13:10:52|3.5027
13:10:53|3.5026
13:10:53|3.5026
13:10:54|3.5026
13:10:55|3.5027
13:10:56|3.5021
13:10:58|3.5027
13:10:58|3.5027
13:11:00|3.5033
13:11:00|3.5033
13:11:02|3.5033
13:11:03|3.5034
13:11:03|3.5022
13:11:05|3.5024
13:11:05|3.5022
13:11:06|3.5022
13:11:08|3.5021
13:11:09|3.5021
13:11:10|3.5021
13:11:11|3.5021
13:11:12|3.5021
13:11:12|3.5015
13:11:13|3.5035
13:11:15|3.5039
13:11:15|3.5039
13:11:16|3.5039
13:11:17|3.5025
13:11:19|3.5066
13:11:20|3.5066
13:11:21|3.5066
13:11:22|3.5066
13:11:22|3.5066
13:11:24|3.5053
13:11:24|3.5053
13:11:26|3.5034
13:11:27|3.5034
13:11:28|3.5026
13:11:29|3.5026
13:11:30|3.5026
13:11:30|3.5023
13:11:31|3.5023
13:11:32|3.5027
13:11:34|3.5027
13:11:34|3.5027
13:11:36|3.5027
13:11:36|3.5027
13:11:38|3.5027
13:11:38|3.501
13:11:39|3.5007
13:11:41|3.5007
13:11:42|3.5007
13:11:43|3.5007
13:11:45|3.5007
13:11:45|3.5013
13:11:47|3.5013
13:11:48|3.5021
13:11:49|3.5021
13:11:51|3.5012
13:11:52|3.5012
13:11:53|3.5019
13:11:54|3.5012
13:11:56|3.5012
13:11:57|3.5012
13:11:57|3.5012
13:11:58|3.5012
13:11:59|3.5012
13:12:01|3.5022
13:12:01|3.5022
13:12:03|3.5022
13:12:03|3.5023
13:12:04|3.5023
13:12:05|3.5023
13:12:07|3.5023
13:12:08|3.5023
13:12:09|3.5012
13:12:10|3.5012
13:12:11|3.5012
13:12:12|3.5012
13:12:13|3.5012
13:12:14|3.5026
13:12:15|3.5026
13:12:16|3.5014
13:12:17|3.5025
13:12:18|3.5026
13:12:19|3.5026
13:12:20|3.5004
13:12:21|3.5019
13:12:22|3.5026
13:12:23|3.5023
13:12:25|3.5023
13:12:26|3.5023
13:12:26|3.5023
13:12:27|3.5026
13:12:28|3.5026
13:12:29|3.5026
13:12:30|3.5026
13:12:32|3.5026
13:12:32|3.5026
13:12:33|3.5026
13:12:35|3.5026
13:12:35|3.5026
13:12:36|3.5026
13:12:37|3.5016
13:12:38|3.5025
13:12:39|3.5019
13:12:41|3.5019
13:12:41|3.5064
13:12:42|3.5074
13:12:43|3.5074
13:12:44|3.5097
13:12:45|3.5097
13:12:46|3.5067
13:12:47|3.5075
13:12:49|3.5067
13:12:50|3.5067
13:12:51|3.5081
13:12:53|3.5047
13:12:53|3.5067
13:12:55|3.505
13:12:56|3.505
13:12:56|3.5046
13:12:58|3.5046
13:12:59|3.5046
13:13:00|3.5046
13:13:01|3.5046
13:13:02|3.5046
13:13:03|3.5054
13:13:04|3.5054
13:13:05|3.5067
13:13:06|3.5067
13:13:07|3.5067
13:13:08|3.5067
13:13:09|3.5067
13:13:10|3.5067
13:13:11|3.5067
13:13:12|3.5067
13:13:13|3.5058
13:13:14|3.5058
13:13:15|3.5067
13:13:16|3.5051
13:13:17|3.5051
13:13:18|3.5051
13:13:19|3.5051
13:13:20|3.5051
13:13:22|3.5051
13:13:22|3.5056
13:13:23|3.5043
13:13:24|3.5043
13:13:25|3.5046
13:13:26|3.5046
13:13:27|3.5046
13:13:28|3.5046
13:13:29|3.5046
13:13:30|3.5046
13:13:31|3.5046
13:13:32|3.5042
13:13:33|3.5042
13:13:34|3.5042
13:13:35|3.5042
13:13:37|3.5042
13:13:37|3.5059
13:13:38|3.5059
13:13:39|3.5059
13:13:40|3.5059
13:13:41|3.5059
13:13:42|3.5048
13:13:43|3.5052
13:13:44|3.5052
13:13:45|3.5052
13:13:46|3.5052
13:13:47|3.5026
13:13:48|3.5047
13:13:49|3.5038
13:13:50|3.5038
13:13:51|3.5038
13:13:53|3.5038
13:13:54|3.5038
13:13:55|3.5038
13:13:57|3.5038
13:13:57|3.5038
13:13:59|3.5049
13:13:59|3.5049
13:14:01|3.5049
13:14:01|3.5049
13:14:03|3.505
13:14:03|3.505
13:14:04|3.505
13:14:05|3.5037
13:14:06|3.5031
13:14:07|3.5039
13:14:08|3.5039
13:14:10|3.5039
13:14:10|3.5039
13:14:11|3.5049
13:14:12|3.5049
13:14:14|3.5049
13:14:14|3.5049
13:14:15|3.5049
13:14:17|3.5049
13:14:17|3.5049
13:14:19|3.5049
13:14:20|3.5049
13:14:20|3.504
13:14:21|3.504
13:14:22|3.5036
13:14:23|3.5036
13:14:25|3.5036
13:14:26|3.5036
13:14:27|3.5036
13:14:28|3.5032
13:14:29|3.5032
13:14:29|3.502
13:14:31|3.5018
13:14:32|3.5011
13:14:33|3.5011
13:14:33|3.5011
13:14:35|3.5011
13:14:35|3.5011
13:14:36|3.5011
13:14:37|3.5019
13:14:38|3.5019
13:14:39|3.5019
13:14:40|3.5034
13:14:42|3.5034
13:14:43|3.5019
13:14:44|3.5019
13:14:45|3.5019
13:14:46|3.5006
13:14:47|3.5006
13:14:47|3.5014
13:14:49|3.5019
13:14:50|3.5019
13:14:52|3.5019
13:14:53|3.5015
13:14:54|3.5007
13:14:56|3.5006
13:14:56|3.5006
13:14:58|3.5011
13:14:59|3.5011
13:14:59|3.5011
13:15:01|3.5018
13:15:02|3.5019
13:15:03|3.5019
13:15:03|3.5019
13:15:05|3.5019
13:15:06|3.502
13:15:07|3.502
13:15:08|3.502
13:15:09|3.502
13:15:10|3.502
13:15:11|3.5005
13:15:12|3.5005
13:15:12|3.5005
13:15:13|3.5014
13:15:15|3.5014
13:15:15|3.5014
13:15:17|3.5014
13:15:18|3.5014
13:15:19|3.5014
13:15:20|3.5014
13:15:21|3.5014
13:15:22|3.5014
13:15:23|3.5003
13:15:24|3.5003
13:15:25|3.5014
13:15:26|3.5014
13:15:27|3.5014
13:15:28|3.5014
13:15:29|3.5019
13:15:30|3.5014
13:15:31|3.502
13:15:32|3.5034
13:15:33|3.5034
13:15:34|3.5034
13:15:35|3.5034
13:15:36|3.5034
13:15:37|3.5026
13:15:38|3.5026
13:15:39|3.5026
13:15:40|3.5026
13:15:41|3.5026
13:15:42|3.5026
13:15:43|3.5026
13:15:44|3.5026
13:15:45|3.5026
13:15:46|3.5026
13:15:47|3.5022
13:15:48|3.5022
13:15:49|3.5022
13:15:50|3.5022
13:15:51|3.5022
13:15:53|3.5022
13:15:53|3.5022
13:15:55|3.5022
13:15:55|3.5022
13:15:56|3.5022
13:15:57|3.5008
13:15:58|3.5019
13:15:59|3.5019
13:16:00|3.5019
13:16:01|3.5019
13:16:03|3.5019
13:16:03|3.502
13:16:04|3.502
13:16:06|3.502
13:16:07|3.502
13:16:08|3.502
13:16:08|3.502
13:16:09|3.5023
13:16:11|3.5023
13:16:11|3.5023
13:16:12|3.5008
13:16:14|3.5008
13:16:15|3.5017
13:16:15|3.5015
13:16:16|3.5031
13:16:17|3.5031
13:16:19|3.5039
13:16:20|3.5018
13:16:21|3.5027
13:16:22|3.5018
13:16:23|3.5011
13:16:24|3.5035
13:16:24|3.5035
13:16:25|3.5035
13:16:27|3.5027
13:16:27|3.5027
13:16:29|3.5011
13:16:30|3.5011
13:16:31|3.5011
13:16:31|3.5014
13:16:32|3.5014
13:16:33|3.5014
13:16:35|3.5014
13:16:36|3.5031
13:16:36|3.5031
13:16:38|3.5031
13:16:38|3.5031
13:16:40|3.5031
13:16:41|3.5031
13:16:42|3.5031
13:16:42|3.5043
13:16:44|3.5054
13:16:45|3.5042
13:16:46|3.5042
13:16:47|3.5042
13:16:47|3.5055
13:16:49|3.5055
13:16:49|3.5043
13:16:50|3.5043
13:16:52|3.5043
13:16:53|3.5043
13:16:54|3.5043
13:16:55|3.5043
13:16:57|3.5043
13:16:58|3.5043
13:16:59|3.5063
13:17:00|3.5063
13:17:01|3.5063
13:17:02|3.5048
13:17:03|3.5064
13:17:04|3.5058
13:17:05|3.5075
13:17:06|3.5075
13:17:07|3.5075
13:17:08|3.5075
13:17:09|3.5075
13:17:10|3.5075
13:17:11|3.5075
13:17:12|3.5068
13:17:13|3.5068
13:17:14|3.5068
13:17:15|3.5068
13:17:16|3.5068
13:17:17|3.5068
13:17:18|3.5068
13:17:19|3.507
13:17:20|3.507
13:17:21|3.507
13:17:22|3.5046
13:17:23|3.5051
13:17:24|3.5035
13:17:25|3.5036
13:17:26|3.5036
13:17:27|3.5037
13:17:28|3.5037
13:17:29|3.5037
13:17:30|3.5037
13:17:31|3.5037
13:17:32|3.5037
13:17:33|3.5037
13:17:34|3.5037
13:17:35|3.5064
13:17:36|3.5059
13:17:37|3.5059
13:17:39|3.5059
13:17:39|3.5059
13:17:40|3.5059
13:17:41|3.5059
13:17:42|3.5059
13:17:44|3.5059
13:17:45|3.504
13:17:45|3.5087
13:17:46|3.5086
13:17:47|3.5086
13:17:48|3.5086
13:17:49|3.5086
13:17:50|3.5086
13:17:51|3.5086
13:17:52|3.5086
13:17:54|3.5086
13:17:56|3.5086
13:17:57|3.508
13:17:58|3.508
13:17:59|3.508
13:18:00|3.508
13:18:01|3.508
13:18:02|3.508
13:18:04|3.5079
13:18:05|3.5079
13:18:06|3.5079
13:18:06|3.5082
13:18:08|3.508
13:18:08|3.508
13:18:10|3.508
13:18:10|3.508
13:18:12|3.5073
13:18:13|3.5073
13:18:14|3.5073
13:18:15|3.5065
13:18:16|3.5065
13:18:17|3.5065
13:18:18|3.5065
13:18:19|3.5065
13:18:20|3.5065
13:18:21|3.5065
13:18:22|3.5065
13:18:23|3.5078
13:18:24|3.5064
13:18:25|3.5064
13:18:26|3.5064
13:18:27|3.5059
13:18:28|3.5059
13:18:29|3.5059
13:18:30|3.5033
13:18:31|3.5033
13:18:32|3.5033
13:18:33|3.5033
13:18:35|3.5033
13:18:35|3.505
13:18:36|3.505
13:18:38|3.505
13:18:38|3.505
13:18:39|3.505
13:18:41|3.505
13:18:41|3.5042
13:18:42|3.5042
13:18:43|3.5021
13:18:45|3.5031
13:18:45|3.5031
13:18:46|3.5031
13:18:47|3.5031
13:18:48|3.5031
13:18:49|3.5031
13:18:50|3.5036
13:18:51|3.5034
13:18:52|3.5017
13:18:53|3.5019
13:18:55|3.5031
13:18:56|3.5031
13:18:57|3.5031
13:18:58|3.5031
13:18:59|3.5031
13:19:01|3.5031
13:19:02|3.5031
13:19:02|3.5031
13:19:03|3.5031
13:19:04|3.5033
13:19:05|3.5033
13:19:06|3.5033
13:19:07|3.5012
13:19:08|3.5014
13:19:09|3.5014
13:19:10|3.5014
13:19:11|3.5013
13:19:12|3.5027
13:19:13|3.5027
13:19:15|3.5027
13:19:15|3.5012
13:19:16|3.5006
13:19:18|3.5006
13:19:18|3.5006
13:19:19|3.5015
13:19:20|3.5004
13:19:22|3.5004
13:19:23|3.5004
13:19:24|3.5004
13:19:24|3.5003
13:19:26|3.5003
13:19:27|3.5003
13:19:28|3.5003
13:19:28|3.5003
13:19:29|3.5003
13:19:31|3.5003
13:19:31|3.5003
13:19:32|3.5003
13:19:34|3.5003
13:19:34|3.5003
13:19:36|3.5003
13:19:36|3.5003
13:19:38|3.5003
13:19:39|3.5023
13:19:40|3.5023
13:19:40|3.501
13:19:42|3.501
13:19:43|3.501
13:19:44|3.501
13:19:44|3.501
13:19:45|3.501
13:19:46|3.5011
13:19:48|3.5019
13:19:48|3.5019
13:19:49|3.5019
13:19:51|3.5019
13:19:51|3.5019
13:19:53|3.5019
13:19:53|3.5019
13:19:55|3.5019
13:19:55|3.5019
13:19:58|3.5019
13:19:59|3.5019
13:20:01|3.5019
13:20:01|3.5021
13:20:02|3.5022
13:20:04|3.5022
13:20:04|3.502
13:20:05|3.502
13:20:07|3.502
13:20:07|3.502
13:20:08|3.502
13:20:10|3.502
13:20:10|3.502
13:20:11|3.5017
13:20:12|3.5017
13:20:13|3.5023
13:20:14|3.5035
13:20:15|3.5038
13:20:17|3.5038
13:20:17|3.5038
13:20:18|3.5038
13:20:19|3.5037
13:20:20|3.503
13:20:22|3.503
13:20:23|3.503
13:20:24|3.5024
13:20:25|3.5024
13:20:26|3.5024
13:20:27|3.5024
13:20:28|3.5021
13:20:29|3.5021
13:20:30|3.5021
13:20:31|3.5021
13:20:32|3.5021
13:20:33|3.5021
13:20:34|3.5021
13:20:35|3.5021
13:20:36|3.5021
13:20:37|3.5021
13:20:38|3.5021
13:20:39|3.5021
13:20:40|3.5021
13:20:41|3.5022
13:20:42|3.5022
13:20:43|3.5022
13:20:45|3.5022
13:20:45|3.5027
13:20:46|3.5027
13:20:47|3.5027
13:20:48|3.5027
13:20:49|3.5027
13:20:50|3.5027
13:20:51|3.5026
13:20:52|3.5022
13:20:53|3.5022
13:20:54|3.5022
13:20:55|3.5022
13:20:56|3.5022
13:20:58|3.5015
13:20:58|3.5015
13:21:01|3.5015
13:21:02|3.5015
13:21:02|3.501
13:21:03|3.5018
13:21:05|3.5018
13:21:06|3.5018
13:21:07|3.5018
13:21:08|3.5018
13:21:09|3.5009
13:21:10|3.5009
13:21:11|3.5009
13:21:12|3.5011
13:21:13|3.5009
13:21:14|3.5009
13:21:15|3.5003
13:21:16|3.5003
13:21:17|3.5014
13:21:18|3.5018
13:21:19|3.5018
13:21:20|3.5018
13:21:22|3.5014
13:21:22|3.5018
13:21:23|3.5037
13:21:25|3.5033
13:21:25|3.5034
13:21:26|3.5042
13:21:27|3.5042
13:21:28|3.5032
13:21:29|3.5032
13:21:30|3.5025
13:21:31|3.5025
13:21:32|3.5025
13:21:33|3.5025
13:21:35|3.5025
13:21:35|3.503
13:21:36|3.503
13:21:37|3.503
13:21:38|3.5049
13:21:40|3.5047
13:21:40|3.5048
13:21:41|3.5048
13:21:43|3.5048
13:21:43|3.5072
13:21:45|3.5072
13:21:45|3.5072
13:21:46|3.5061
13:21:47|3.5061
13:21:49|3.506
13:21:49|3.506
13:21:50|3.506
13:21:51|3.5056
13:21:53|3.5056
13:21:53|3.5056
13:21:54|3.5056
13:21:55|3.5049
13:21:56|3.5061
13:21:58|3.5061
13:22:00|3.5061
13:22:01|3.5057
13:22:01|3.5057
13:22:02|3.5057
13:22:04|3.5057
13:22:05|3.5053
13:22:05|3.5053
13:22:07|3.5053
13:22:07|3.5058
13:22:09|3.5058
13:22:09|3.5058
13:22:11|3.5063
13:22:11|3.5063
13:22:13|3.5071
13:22:14|3.5071
13:22:15|3.5071
13:22:16|3.5071
13:22:17|3.5071
13:22:17|3.5071
13:22:19|3.5071
13:22:20|3.5071
13:22:21|3.5071
13:22:22|3.5071
13:22:23|3.5071
13:22:24|3.5071
13:22:25|3.5071
13:22:26|3.5057
13:22:27|3.5057
13:22:28|3.5047
13:22:29|3.5047
13:22:30|3.5047
13:22:31|3.5047
13:22:32|3.5047
13:22:33|3.5047
13:22:34|3.5047
13:22:35|3.5045
13:22:36|3.5051
13:22:37|3.5051
13:22:38|3.5063
13:22:39|3.5048
13:22:40|3.5048
13:22:41|3.5048
13:22:42|3.5048
13:22:43|3.5048
13:22:44|3.5048
13:22:45|3.5048
13:22:46|3.5048
13:22:47|3.5048
13:22:48|3.5048
13:22:49|3.5048
13:22:50|3.5048
13:22:51|3.5058
13:22:52|3.5058
13:22:54|3.5058
13:22:55|3.5063
13:22:55|3.5063
13:22:56|3.5063
13:22:57|3.5067
13:22:59|3.5067
13:23:01|3.507
13:23:01|3.507
13:23:03|3.507
13:23:03|3.5062
13:23:05|3.5062
13:23:06|3.5062
13:23:06|3.5062
13:23:08|3.5065
13:23:09|3.5065
13:23:10|3.5065
13:23:11|3.5065
13:23:12|3.5074
13:23:13|3.5068
13:23:14|3.5068
13:23:15|3.5068
13:23:16|3.5068
13:23:17|3.5068
13:23:18|3.5068
13:23:19|3.5065
13:23:20|3.5065
13:23:21|3.5065
13:23:22|3.5061
13:23:23|3.5061
13:23:24|3.5053
13:23:25|3.5055
13:23:26|3.505
13:23:27|3.505
13:23:28|3.505
13:23:29|3.505
13:23:30|3.505
13:23:31|3.505
13:23:32|3.505
13:23:33|3.505
13:23:34|3.505
13:23:35|3.5046
13:23:36|3.5046
13:23:37|3.5046
13:23:38|3.5046
13:23:39|3.5046
13:23:40|3.5046
13:23:41|3.5046
13:23:42|3.5046
13:23:43|3.5046
13:23:44|3.5046
13:23:45|3.5046
13:23:46|3.5041
13:23:47|3.5021
13:23:48|3.5021
13:23:49|3.5021
13:23:50|3.5021
13:23:51|3.5021
13:23:52|3.5022
13:23:53|3.5022
13:23:54|3.5022
13:23:55|3.5022
13:23:56|3.5026
13:23:57|3.5026
13:23:59|3.5031
13:24:00|3.501
13:24:00|3.501
13:24:02|3.501
13:24:03|3.5009
13:24:04|3.5007
13:24:05|3.5007
13:24:06|3.5007
13:24:07|3.5007
13:24:08|3.5007
13:24:09|3.5007
13:24:10|3.5007
13:24:11|3.5007
13:24:12|3.5007
13:24:13|3.5009
13:24:14|3.5009
13:24:15|3.5002
13:24:16|3.5015
13:24:17|3.5006
13:24:18|3.5006
13:24:19|3.5003
13:24:20|3.5019
13:24:21|3.5018
13:24:22|3.5018
13:24:23|3.5105
13:24:24|3.5114
13:24:25|3.5103
13:24:26|3.5103
13:24:27|3.5122
13:24:28|3.5122
13:24:29|3.5107
13:24:30|3.5107
13:24:32|3.5108
13:24:32|3.5099
13:24:34|3.51
13:24:34|3.5111
13:24:35|3.5111
13:24:36|3.5111
13:24:37|3.5111
13:24:39|3.5111
13:24:39|3.5111
13:24:40|3.511
13:24:41|3.511
13:24:42|3.511
13:24:44|3.5103
13:24:44|3.5103
13:24:45|3.5103
13:24:46|3.51
13:24:47|3.51
13:24:48|3.51
13:24:49|3.51
13:24:51|3.51
13:24:51|3.5101
13:24:53|3.5101
13:24:53|3.5101
13:24:55|3.5091
13:24:56|3.5091
13:24:57|3.5091
13:24:58|3.5096
13:24:58|3.5096
13:24:59|3.5096
13:25:01|3.5078
13:25:03|3.5078
13:25:03|3.5099
13:25:04|3.5095
13:25:06|3.5088
13:25:07|3.5088
13:25:07|3.5114
13:25:09|3.5114
13:25:09|3.5114
13:25:10|3.5114
13:25:12|3.5075
13:25:12|3.5115
13:25:14|3.5115
13:25:15|3.5115
13:25:16|3.5163
13:25:17|3.5142
13:25:18|3.5142
13:25:18|3.5142
13:25:20|3.5142
13:25:21|3.514
13:25:21|3.514
13:25:22|3.514
13:25:24|3.5139
13:25:24|3.5139
13:25:25|3.5145
13:25:27|3.5145
13:25:28|3.5145
13:25:28|3.5145
13:25:29|3.5145
13:25:31|3.5145
13:25:32|3.5145
13:25:33|3.5144
13:25:34|3.5144
13:25:34|3.5144
13:25:35|3.5144
13:25:36|3.5144
13:25:38|3.5144
13:25:39|3.5145
13:25:40|3.5145
13:25:41|3.5141
13:25:42|3.514
13:25:43|3.5139
13:25:44|3.5139
13:25:45|3.5139
13:25:46|3.5161
13:25:47|3.5141
13:25:48|3.514
13:25:49|3.5132
13:25:50|3.5146
13:25:51|3.5143
13:25:52|3.5154
13:25:53|3.5155
13:25:55|3.5144
13:25:56|3.5147
13:25:56|3.5147
13:25:57|3.5144
13:25:59|3.5144
13:26:00|3.5144
13:26:00|3.5144
13:26:01|3.5144
13:26:03|3.5144
13:26:04|3.5144
13:26:05|3.5144
13:26:06|3.5144
13:26:07|3.5144
13:26:07|3.5144
13:26:09|3.5144
13:26:10|3.5144
13:26:10|3.513
13:26:12|3.5119
13:26:13|3.5116
13:26:14|3.5108
13:26:15|3.5096
13:26:17|3.5078
13:26:17|3.5067
13:26:19|3.5079
13:26:19|3.5091
13:26:21|3.5083
13:26:22|3.5081
13:26:22|3.5081
13:26:23|3.5075
13:26:25|3.5086
13:26:25|3.5086
13:26:26|3.5079
13:26:27|3.5079
13:26:29|3.5079
13:26:29|3.5077
13:26:30|3.5077
13:26:31|3.5077
13:26:33|3.5073
13:26:33|3.5073
13:26:35|3.5073
13:26:35|3.5089
13:26:36|3.5084
13:26:37|3.5084
13:26:39|3.5084
13:26:40|3.508
13:26:41|3.5079
13:26:41|3.5084
13:26:42|3.5096
13:26:44|3.5096
13:26:44|3.5087
13:26:45|3.508
13:26:47|3.508
13:26:47|3.508
13:26:49|3.508
13:26:49|3.5079
13:26:50|3.5078
13:26:51|3.509
13:26:53|3.509
13:26:54|3.5084
13:26:55|3.5079
13:26:56|3.5091
13:26:57|3.5091
13:26:58|3.5076
13:26:59|3.5069
13:27:00|3.5068
13:27:01|3.5063
13:27:03|3.5071
13:27:04|3.5051
13:27:05|3.5051
13:27:06|3.5063
13:27:07|3.5074
13:27:09|3.5074
13:27:09|3.5061
13:27:10|3.506
13:27:12|3.506
13:27:12|3.5071
13:27:13|3.5056
13:27:15|3.5063
13:27:15|3.5056
13:27:16|3.5048
13:27:17|3.5058
13:27:18|3.5052
13:27:20|3.5052
13:27:21|3.5052
13:27:22|3.5052
13:27:23|3.5049
13:27:24|3.5049
13:27:25|3.5051
13:27:26|3.5055
13:27:27|3.5044
13:27:28|3.5046
13:27:29|3.5049
13:27:30|3.5062
13:27:31|3.5058
13:27:32|3.5067
13:27:33|3.5057
13:27:34|3.5052
13:27:35|3.5049
13:27:36|3.5047
13:27:37|3.5047
13:27:38|3.5043
13:27:39|3.5039
13:27:40|3.5047
13:27:41|3.5049
13:27:42|3.505
13:27:43|3.5045
13:27:44|3.5044
13:27:46|3.5044
13:27:47|3.5044
13:27:47|3.5044
13:27:48|3.5045
13:27:49|3.5045
13:27:50|3.5045
13:27:51|3.5044
13:27:52|3.5044
13:27:53|3.506
13:27:54|3.5052
13:27:55|3.5052
13:27:57|3.5052
13:27:57|3.5052
13:27:58|3.5052
13:27:59|3.5058
13:28:00|3.5052
13:28:01|3.5059
13:28:02|3.5059
13:28:05|3.5053
13:28:05|3.5053
13:28:06|3.5053
13:28:08|3.5065
13:28:09|3.5069
13:28:10|3.5069
13:28:11|3.5069
13:28:12|3.5053
13:28:13|3.5071
13:28:14|3.5047
13:28:15|3.5075
13:28:16|3.5079
13:28:17|3.5079
13:28:18|3.5079
13:28:19|3.5084
13:28:20|3.5072
13:28:21|3.5072
13:28:22|3.5072
13:28:23|3.5072
13:28:24|3.5072
13:28:25|3.5072
13:28:26|3.5072
13:28:27|3.5072
13:28:28|3.5072
13:28:29|3.5072
13:28:30|3.5071
13:28:31|3.5071
13:28:32|3.5064
13:28:33|3.5064
13:28:34|3.5075
13:28:35|3.5075
13:28:36|3.5082
13:28:37|3.5082
13:28:38|3.5082
13:28:39|3.5082
13:28:40|3.5064
13:28:41|3.5064
13:28:42|3.5064
13:28:43|3.5064
13:28:44|3.5064
13:28:45|3.5064
13:28:46|3.5064
13:28:47|3.5064
13:28:48|3.5064
13:28:49|3.5062
13:28:50|3.5048
13:28:51|3.5048
13:28:52|3.5047
13:28:53|3.5047
13:28:54|3.5057
13:28:55|3.5057
13:28:56|3.5057
13:28:57|3.5057
13:28:58|3.5046
13:28:59|3.5046
13:29:00|3.5046
13:29:02|3.5027
13:29:02|3.5011
13:29:03|3.5015
13:29:04|3.5008
13:29:06|3.5022
13:29:07|3.5022
13:29:08|3.5022
13:29:08|3.5022
13:29:09|3.5022
13:29:10|3.5024
13:29:11|3.5022
13:29:12|3.5022
13:29:13|3.5004
13:29:15|3.5047
13:29:16|3.5007
13:29:16|3.5004
13:29:17|3.5025
13:29:19|3.5007
13:29:20|3.5027
13:29:20|3.5026
13:29:21|3.5039
13:29:23|3.5047
13:29:24|3.5047
13:29:24|3.5047
13:29:25|3.5047
13:29:26|3.5055
13:29:27|3.5055
13:29:29|3.5047
13:29:30|3.5047
13:29:31|3.5047
13:29:32|3.5104
13:29:33|3.5133
13:29:34|3.5122
13:29:35|3.5143
13:29:36|3.5141
13:29:37|3.5157
13:29:38|3.5141
13:29:39|3.5117
13:29:40|3.5137
13:29:41|3.5117
13:29:42|3.5115
13:29:43|3.5115
13:29:44|3.5145
13:29:45|3.5133
13:29:46|3.5144
13:29:47|3.5144
13:29:48|3.513
13:29:49|3.5148
13:29:50|3.5148
13:29:51|3.5153
13:29:52|3.5148
13:29:53|3.5148
13:29:54|3.5145
13:29:55|3.5145
13:29:56|3.5145
13:29:57|3.5135
13:29:58|3.512
13:29:59|3.5108
13:30:00|3.5108
13:30:01|3.5108
13:30:02|3.5127
13:30:03|3.5133
13:30:04|3.5096
13:30:05|3.5105
13:30:06|3.5109
13:30:07|3.5129
13:30:08|3.5149
13:30:09|3.5153
13:30:10|3.5143
13:30:11|3.5153
13:30:12|3.5151
13:30:13|3.5134
13:30:14|3.5128
13:30:15|3.5157
13:30:16|3.5143
13:30:17|3.5143
13:30:18|3.5143
13:30:19|3.5142
13:30:20|3.5149
13:30:21|3.5149
13:30:22|3.5159
13:30:23|3.5159
13:30:24|3.5159
13:30:25|3.516
13:30:27|3.5146
13:30:27|3.5146
13:30:28|3.515
13:30:29|3.515
13:30:30|3.5146
13:30:31|3.5146
13:30:32|3.5146
13:30:33|3.5157
13:30:34|3.5157
13:30:36|3.5143
13:30:36|3.5143
13:30:37|3.5151
13:30:38|3.5151
13:30:39|3.5151
13:30:40|3.5151
13:30:41|3.5151
13:30:42|3.5151
13:30:43|3.5151
13:30:44|3.5151
13:30:45|3.5148
13:30:46|3.5148
13:30:47|3.5161
13:30:49|3.5151
13:30:50|3.5165
13:30:50|3.5151
13:30:52|3.5151
13:30:53|3.5151
13:30:54|3.5151
13:30:55|3.5151
13:30:56|3.5151
13:30:57|3.5151
13:30:57|3.5151
13:30:59|3.5151
13:31:00|3.5161
13:31:01|3.5156
13:31:01|3.5156
13:31:02|3.5156
13:31:04|3.5156
13:31:05|3.5155
13:31:05|3.5155
13:31:08|3.5155
13:31:08|3.5155
13:31:09|3.515
13:31:11|3.515
13:31:12|3.5146
13:31:12|3.5146
13:31:13|3.5146
13:31:14|3.5146
13:31:15|3.5146
13:31:16|3.5146
13:31:17|3.5143
13:31:18|3.5143
13:31:19|3.5157
13:31:21|3.516
13:31:22|3.5074
13:31:22|3.5062
13:31:23|3.5018
13:31:25|3.5047
13:31:26|3.5047
13:31:27|3.5048
13:31:28|3.5034
13:31:28|3.5036
13:31:30|3.504
13:31:30|3.5036
13:31:32|3.5036
13:31:32|3.5036
13:31:34|3.5035
13:31:35|3.5035
13:31:36|3.5042
13:31:37|3.5061
13:31:37|3.5061
13:31:39|3.5063
13:31:40|3.5061
13:31:41|3.5061
13:31:42|3.5061
13:31:43|3.5083
13:31:44|3.5108
13:31:45|3.5108
13:31:46|3.5108
13:31:47|3.5108
13:31:48|3.5108
13:31:49|3.5107
13:31:50|3.5106
13:31:51|3.5106
13:31:52|3.5106
13:31:53|3.5106
13:31:54|3.5102
13:31:55|3.5083
13:31:56|3.5083
13:31:57|3.5083
13:31:58|3.5075
13:31:59|3.5075
13:32:00|3.5075
13:32:02|3.5085
13:32:02|3.5085
13:32:03|3.5085
13:32:05|3.5085
13:32:05|3.5073
13:32:07|3.5072
13:32:07|3.5071
13:32:08|3.5064
13:32:09|3.5064
13:32:11|3.5064
13:32:12|3.5097
13:32:12|3.5089
13:32:13|3.5096
13:32:14|3.5096
13:32:15|3.5096
13:32:16|3.5096
13:32:17|3.5086
13:32:19|3.5083
13:32:19|3.5084
13:32:21|3.5082
13:32:22|3.5082
13:32:23|3.5082
13:32:24|3.508
13:32:25|3.508
13:32:25|3.508
13:32:26|3.5072
13:32:28|3.5072
13:32:29|3.5072
13:32:29|3.5097
13:32:30|3.5094
13:32:32|3.5094
13:32:33|3.5105
13:32:34|3.5113
13:32:35|3.5107
13:32:36|3.5101
13:32:36|3.5101
13:32:38|3.5098
13:32:38|3.5101
13:32:40|3.5096
13:32:41|3.5093
13:32:42|3.5093
13:32:43|3.5092
13:32:43|3.5093
13:32:45|3.5093
13:32:46|3.5093
13:32:46|3.5093
13:32:48|3.5092
13:32:49|3.5091
13:32:50|3.5091
13:32:51|3.5091
13:32:51|3.5076
13:32:53|3.5092
13:32:53|3.5092
13:32:55|3.5081
13:32:56|3.5073
13:32:56|3.508
13:32:57|3.5104
13:32:59|3.5084
13:33:00|3.5084
13:33:01|3.5084
13:33:02|3.5081
13:33:03|3.5085
13:33:04|3.5107
13:33:05|3.5105
13:33:05|3.5105
13:33:06|3.5104
13:33:07|3.5102
13:33:09|3.5101
13:33:11|3.5096
13:33:12|3.5095
13:33:13|3.5095
13:33:14|3.5089
13:33:15|3.5089
13:33:16|3.5089
13:33:17|3.5088
13:33:18|3.5118
13:33:19|3.5121
13:33:20|3.5141
13:33:21|3.5121
13:33:22|3.5121
13:33:23|3.5121
13:33:24|3.512
13:33:25|3.512
13:33:26|3.512
13:33:27|3.512
13:33:28|3.512
13:33:29|3.512
13:33:30|3.512
13:33:31|3.512
13:33:32|3.512
13:33:33|3.5126
13:33:34|3.5126
13:33:35|3.5126
13:33:36|3.5126
13:33:37|3.5126
13:33:38|3.5133
13:33:39|3.512
13:33:40|3.5129
13:33:41|3.5129
13:33:42|3.5129
13:33:43|3.5113
13:33:44|3.5113
13:33:46|3.511
13:33:47|3.5109
13:33:48|3.5108
13:33:49|3.5109
13:33:50|3.5096
13:33:51|3.5096
13:33:52|3.5097
13:33:52|3.5097
13:33:54|3.5097
13:33:55|3.5102
13:33:55|3.5099
13:33:56|3.5099
13:33:57|3.5099
13:33:59|3.5099
13:33:59|3.5099
13:34:01|3.5097
13:34:01|3.5091
13:34:02|3.5066
13:34:04|3.5085
13:34:05|3.5072
13:34:06|3.5071
13:34:07|3.5093
13:34:08|3.5087
13:34:09|3.5089
13:34:11|3.508
13:34:12|3.5088
13:34:13|3.5089
13:34:14|3.5091
13:34:15|3.5091
13:34:16|3.5109
13:34:17|3.5097
13:34:18|3.5097
13:34:19|3.5112
13:34:20|3.5112
13:34:21|3.5105
13:34:22|3.5102
13:34:23|3.5102
13:34:24|3.5126
13:34:25|3.5137
13:34:26|3.5124
13:34:27|3.5124
13:34:28|3.512
13:34:29|3.512
13:34:30|3.5124
13:34:31|3.5124
13:34:32|3.5117
13:34:33|3.5117
13:34:34|3.5117
13:34:35|3.5117
13:34:37|3.5117
13:34:37|3.5117
13:34:38|3.5122
13:34:40|3.5117
13:34:41|3.5117
13:34:41|3.5115
13:34:42|3.5115
13:34:43|3.5115
13:34:44|3.5115
13:34:45|3.5115
13:34:46|3.5115
13:34:47|3.5115
13:34:48|3.5115
13:34:49|3.5115
13:34:50|3.5115
13:34:51|3.5133
13:34:53|3.5133
13:34:53|3.5137
13:34:55|3.5137
13:34:56|3.5132
13:34:56|3.5132
13:34:58|3.5141
13:34:58|3.5128
13:34:59|3.5122
13:35:00|3.5122
13:35:02|3.5113
13:35:02|3.5113
13:35:03|3.5117
13:35:04|3.5137
13:35:05|3.5124
13:35:06|3.5123
13:35:07|3.5122
13:35:08|3.512
13:35:09|3.512
13:35:11|3.5113
13:35:12|3.5052
13:35:13|3.5039
13:35:14|3.5045
13:35:15|3.5042
13:35:16|3.5032
13:35:17|3.5066
13:35:19|3.5066
13:35:19|3.5087
13:35:20|3.51
13:35:22|3.5098
13:35:23|3.509
13:35:23|3.5087
13:35:25|3.5087
13:35:26|3.5087
13:35:27|3.5086
13:35:27|3.5127
13:35:28|3.511
13:35:29|3.5107
13:35:30|3.5107
13:35:31|3.5119
13:35:33|3.5119
13:35:34|3.5118
13:35:35|3.5118
13:35:36|3.5138
13:35:38|3.5145
13:35:38|3.5124
13:35:39|3.513
13:35:40|3.5135
13:35:41|3.5134
13:35:42|3.5134
13:35:43|3.5142
13:35:44|3.5138
13:35:45|3.5145
13:35:46|3.514
13:35:47|3.5142
13:35:49|3.5142
13:35:49|3.5149
13:35:51|3.5142
13:35:52|3.5158
13:35:52|3.5146
13:35:53|3.5146
13:35:54|3.5142
13:35:56|3.5141
13:35:56|3.5136
13:35:57|3.5143
13:35:58|3.5143
13:35:59|3.5143
13:36:01|3.5135
13:36:01|3.5135
13:36:02|3.5135
13:36:03|3.5135
13:36:04|3.52
13:36:06|3.5146
13:36:07|3.5146
13:36:08|3.5146
13:36:09|3.5143
13:36:10|3.5138
13:36:11|3.5086
13:36:13|3.5082
13:36:14|3.5084
13:36:15|3.5084
13:36:16|3.5022
13:36:17|3.501
13:36:18|3.502
13:36:19|3.504
13:36:20|3.5027
13:36:21|3.504
13:36:22|3.504
13:36:23|3.504
13:36:24|3.5032
13:36:25|3.5027
13:36:26|3.5027
13:36:27|3.5018
13:36:29|3.501
13:36:30|3.5008
13:36:30|3.5008
13:36:31|3.5008
13:36:32|3.5005
13:36:33|3.5019
13:36:35|3.503
13:36:35|3.5011
13:36:36|3.5011
13:36:37|3.5011
13:36:38|3.501
13:36:40|3.5009
13:36:41|3.501
13:36:41|3.501
13:36:42|3.5007
13:36:44|3.5028
13:36:44|3.5028
13:36:45|3.5028
13:36:46|3.5007
13:36:47|3.5007
13:36:48|3.5007
13:36:50|3.5024
13:36:50|3.5024
13:36:51|3.5006
13:36:53|3.5002
13:36:54|3.5017
13:36:55|3.5012
13:36:56|3.5022
13:36:57|3.5006
13:36:57|3.5005
13:36:59|3.5017
13:37:00|3.5014
13:37:01|3.5011
13:37:02|3.5003
13:37:04|3.5016
13:37:04|3.5016
13:37:05|3.5012
13:37:06|3.5001
13:37:07|3.5
13:37:08|3.5007
13:37:09|3.5011
13:37:11|3.5001
13:37:12|3.502
13:37:13|3.5003
13:37:14|3.5022
13:37:15|3.5022
13:37:16|3.502
13:37:17|3.5015
13:37:18|3.5015
13:37:19|3.5015
13:37:20|3.501
13:37:21|3.501
13:37:22|3.5007
13:37:24|3.5006
13:37:24|3.5013
13:37:25|3.5002
13:37:26|3.5002
13:37:27|3.502
13:37:28|3.502
13:37:29|3.502
13:37:30|3.5002
13:37:31|3.5001
13:37:32|3.5
13:37:33|3.4973
13:37:35|3.4932
13:37:36|3.4905
13:37:36|3.4905
13:37:38|3.4913
13:37:38|3.4906
13:37:40|3.4882
13:37:40|3.4888
13:37:41|3.4868
13:37:43|3.4887
13:37:43|3.487
13:37:44|3.4849
13:37:45|3.4843
13:37:46|3.4829
13:37:47|3.483
13:37:49|3.4835
13:37:49|3.4838
13:37:51|3.4834
13:37:51|3.4831
13:37:52|3.4834
13:37:54|3.4823
13:37:54|3.4814
13:37:56|3.4868
13:37:56|3.4867
13:37:58|3.4848
13:37:58|3.4838
13:38:00|3.4835
13:38:00|3.4827
13:38:02|3.4826
13:38:03|3.4848
13:38:04|3.4858
13:38:05|3.4861
13:38:06|3.4861
13:38:07|3.4868
13:38:08|3.4864
13:38:08|3.486
13:38:10|3.486
13:38:11|3.4867
13:38:11|3.4878
13:38:13|3.4876
13:38:15|3.487
13:38:16|3.4878
13:38:17|3.4878
13:38:18|3.4878
13:38:19|3.4878
13:38:20|3.4878
13:38:21|3.488
13:38:22|3.488
13:38:23|3.4873
13:38:24|3.4879
13:38:25|3.4866
13:38:27|3.4864
13:38:28|3.488
13:38:29|3.488
13:38:30|3.488
13:38:31|3.4865
13:38:32|3.4865
13:38:34|3.4865
13:38:34|3.4865
13:38:35|3.4865
13:38:37|3.4861
13:38:37|3.4869
13:38:38|3.4869
13:38:40|3.4858
13:38:40|3.488
13:38:42|3.4879
13:38:42|3.488
13:38:43|3.488
13:38:44|3.488
13:38:45|3.488
13:38:46|3.4834
13:38:47|3.4834
13:38:48|3.4834
13:38:49|3.4849
13:38:51|3.4847
13:38:51|3.4847
13:38:53|3.486
13:38:54|3.4926
13:38:54|3.4955
13:38:56|3.4964
13:38:57|3.4964
13:38:58|3.4964
13:38:58|3.4964
13:39:00|3.4961
13:39:01|3.4961
13:39:02|3.4961
13:39:03|3.4961
13:39:03|3.4961
13:39:05|3.4961
13:39:06|3.4961
13:39:07|3.4937
13:39:08|3.4931
13:39:09|3.4931
13:39:10|3.4931
13:39:11|3.4931
13:39:12|3.4931
13:39:13|3.4934
13:39:14|3.4934
13:39:16|3.491
13:39:16|3.4913
13:39:17|3.4913
13:39:19|3.4913
13:39:20|3.4913
13:39:21|3.4913
13:39:22|3.4913
13:39:23|3.4913
13:39:23|3.4913
13:39:24|3.4929
13:39:26|3.4929
13:39:26|3.4929
13:39:28|3.4929
13:39:28|3.4931
13:39:30|3.4931
13:39:30|3.4931
13:39:31|3.4931
13:39:32|3.4943
13:39:34|3.4943
13:39:35|3.4943
13:39:36|3.4943
13:39:37|3.4943
13:39:38|3.4928
13:39:39|3.4928
13:39:40|3.4928
13:39:41|3.4931
13:39:42|3.4945
13:39:43|3.4945
13:39:44|3.4945
13:39:45|3.4945
13:39:46|3.4988
13:39:47|3.4994
13:39:48|3.4994
13:39:49|3.4994
13:39:50|3.4996
13:39:51|3.5
13:39:52|3.5
13:39:53|3.5
13:39:54|3.5004
13:39:55|3.5004
13:39:56|3.5004
13:39:57|3.5004
13:39:58|3.5004
13:39:59|3.5004
13:40:00|3.5004
13:40:01|3.5004
13:40:02|3.4987
13:40:03|3.501
13:40:04|3.5013
13:40:05|3.5013
13:40:06|3.5013
13:40:08|3.5046
13:40:09|3.5064
13:40:10|3.5072
13:40:10|3.5077
13:40:11|3.508
13:40:12|3.508
13:40:13|3.508
13:40:15|3.508
13:40:16|3.5078
13:40:18|3.5071
13:40:19|3.5076
13:40:19|3.5076
13:40:21|3.5076
13:40:21|3.5076
13:40:22|3.5079
13:40:23|3.5079
13:40:24|3.5079
13:40:26|3.5104
13:40:27|3.5104
13:40:28|3.5155
13:40:29|3.5155
13:40:30|3.5165
13:40:31|3.5165
13:40:32|3.5165
13:40:33|3.5165
13:40:34|3.5171
13:40:35|3.5171
13:40:36|3.5171
13:40:37|3.5171
13:40:38|3.5171
13:40:39|3.5167
13:40:40|3.5167
13:40:41|3.5159
13:40:42|3.5159
13:40:43|3.5159
13:40:44|3.5159
13:40:45|3.5159
13:40:46|3.5129
13:40:47|3.514
13:40:48|3.5152
13:40:49|3.5152
13:40:50|3.5151
13:40:51|3.5149
13:40:52|3.5152
13:40:53|3.5155
13:40:54|3.5155
13:40:55|3.5155
13:40:56|3.5155
13:40:58|3.5155
13:40:59|3.5166
13:40:59|3.5167
13:41:00|3.5167
13:41:01|3.5167
13:41:02|3.5167
13:41:03|3.519
13:41:04|3.519
13:41:05|3.519
13:41:07|3.5191
13:41:08|3.5201
13:41:08|3.5201
13:41:09|3.5237
13:41:10|3.5237
13:41:11|3.5237
13:41:12|3.5237
13:41:13|3.5267
13:41:14|3.5267
13:41:16|3.5267
13:41:17|3.5267
13:41:18|3.5267
13:41:19|3.5267
13:41:20|3.5267
13:41:21|3.5239
13:41:22|3.5239
13:41:23|3.5239
13:41:24|3.5274
13:41:25|3.5252
13:41:26|3.5252
13:41:27|3.5258
13:41:28|3.5245
13:41:30|3.5245
13:41:30|3.5245
13:41:31|3.5243
13:41:32|3.5243
13:41:33|3.5243
13:41:34|3.524
13:41:35|3.524
13:41:36|3.5163
13:41:37|3.5144
13:41:38|3.5136
13:41:39|3.5139
13:41:40|3.5139
13:41:41|3.5172
13:41:42|3.5193
13:41:43|3.5228
13:41:44|3.525
13:41:45|3.5251
13:41:46|3.5297
13:41:47|3.5298
13:41:48|3.5305
13:41:49|3.5305
13:41:50|3.5305
13:41:51|3.5295
13:41:52|3.5295
13:41:53|3.5261
13:41:54|3.5261
13:41:56|3.5261
13:41:56|3.5261
13:41:57|3.5261
13:41:58|3.5277
13:41:59|3.5277
13:42:00|3.5277
13:42:01|3.5277
13:42:02|3.5277
13:42:03|3.5277
13:42:04|3.5315
13:42:05|3.5292
13:42:06|3.5281
13:42:07|3.5281
13:42:08|3.5281
13:42:10|3.5281
13:42:10|3.5281
13:42:11|3.5281
13:42:12|3.5269
13:42:13|3.531
13:42:14|3.531
13:42:16|3.531
13:42:16|3.531
13:42:18|3.5346
13:42:19|3.5378
13:42:20|3.5408
13:42:22|3.5409
13:42:23|3.5402
13:42:23|3.5443
13:42:24|3.5425
13:42:25|3.5425
13:42:26|3.5425
13:42:28|3.5425
13:42:29|3.5425
13:42:30|3.5421
13:42:31|3.5419
13:42:32|3.5419
13:42:33|3.5419
13:42:34|3.5419
13:42:35|3.5409
13:42:36|3.542
13:42:37|3.5419
13:42:38|3.5419
13:42:39|3.5435
13:42:40|3.5435
13:42:41|3.541
13:42:43|3.541
13:42:44|3.541
13:42:44|3.5387
13:42:46|3.5364
13:42:46|3.5364
13:42:48|3.5382
13:42:48|3.5387
13:42:50|3.5393
13:42:51|3.5393
13:42:52|3.5404
13:42:53|3.5404
13:42:54|3.5404
13:42:55|3.5391
13:42:56|3.5389
13:42:57|3.5389
13:42:58|3.5389
13:42:59|3.5378
13:43:00|3.538
13:43:01|3.538
13:43:02|3.538
13:43:03|3.539
13:43:04|3.5429
13:43:05|3.5416
13:43:06|3.5437
13:43:07|3.5437
13:43:08|3.543
13:43:09|3.5431
13:43:10|3.5466
13:43:11|3.5469
13:43:12|3.5472
13:43:13|3.5468
13:43:14|3.5433
13:43:15|3.5452
13:43:16|3.5452
13:43:17|3.5452
13:43:18|3.5452
13:43:20|3.5462
13:43:21|3.5464
13:43:22|3.5466
13:43:23|3.5466
13:43:24|3.5466
13:43:25|3.5462
13:43:26|3.5462
13:43:27|3.5484
13:43:28|3.5483
13:43:29|3.5474
13:43:30|3.5463
13:43:31|3.5454
13:43:32|3.5451
13:43:33|3.5451
13:43:34|3.5466
13:43:35|3.5466
13:43:36|3.5466
13:43:37|3.5471
13:43:38|3.5471
13:43:39|3.5471
13:43:40|3.5471
13:43:41|3.547
13:43:42|3.547
13:43:43|3.5468
13:43:44|3.5464
13:43:45|3.5464
13:43:46|3.5464
13:43:47|3.5459
13:43:48|3.5459
13:43:49|3.5456
13:43:50|3.5456
13:43:51|3.5456
13:43:52|3.5456
13:43:53|3.5456
13:43:54|3.5456
13:43:55|3.5456
13:43:56|3.5456
13:43:57|3.5452
13:43:58|3.5464
13:43:59|3.5464
13:44:01|3.5482
13:44:01|3.546
13:44:02|3.5462
13:44:04|3.5504
13:44:04|3.5502
13:44:05|3.5497
13:44:06|3.5497
13:44:08|3.5497
13:44:08|3.5518
13:44:09|3.5498
13:44:10|3.5514
13:44:11|3.5492
13:44:12|3.55
13:44:13|3.55
13:44:14|3.5488
13:44:15|3.5487
13:44:16|3.5473
13:44:18|3.5473
13:44:19|3.5473
13:44:21|3.5472
13:44:21|3.5472
13:44:23|3.5472
13:44:23|3.5472
13:44:24|3.5453
13:44:25|3.5453
13:44:26|3.5453
13:44:27|3.5453
13:44:29|3.5465
13:44:29|3.5465
13:44:31|3.5473
13:44:31|3.547
13:44:32|3.5466
13:44:33|3.5448
13:44:34|3.5428
13:44:35|3.5428
13:44:37|3.5436
13:44:37|3.5432
13:44:38|3.5432
13:44:40|3.5426
13:44:40|3.5426
13:44:41|3.5424
13:44:42|3.5423
13:44:43|3.5423
13:44:44|3.5415
13:44:45|3.5415
13:44:46|3.542
13:44:48|3.542
13:44:49|3.542
13:44:49|3.542
13:44:51|3.542
13:44:52|3.5423
13:44:52|3.5423
13:44:53|3.5423
13:44:54|3.5423
13:44:56|3.547
13:44:56|3.547
13:44:57|3.5462
13:44:58|3.5443
13:44:59|3.5443
13:45:00|3.5443
13:45:02|3.5443
13:45:02|3.5447
13:45:03|3.5434
13:45:04|3.5446
13:45:05|3.5433
13:45:06|3.5433
13:45:07|3.5428
13:45:09|3.5428
13:45:09|3.5428
13:45:10|3.5431
13:45:12|3.5431
13:45:13|3.5431
13:45:13|3.5428
13:45:14|3.5481
13:45:16|3.5436
13:45:17|3.5437
13:45:18|3.5437
13:45:19|3.5437
13:45:20|3.4949
13:45:20|3.4938
13:45:22|3.4955
13:45:23|3.4952
13:45:24|3.4955
13:45:25|3.4952
13:45:26|3.4935
13:45:27|3.4932
13:45:28|3.4926
13:45:29|3.4924
13:45:30|3.4937
13:45:31|3.491
13:45:32|3.4909
13:45:33|3.4909
13:45:34|3.4925
13:45:35|3.4943
13:45:36|3.4927
13:45:37|3.4949
13:45:38|3.493
13:45:39|3.493
13:45:40|3.4918
13:45:41|3.4917
13:45:42|3.4917
13:45:43|3.4925
13:45:44|3.4924
13:45:45|3.4917
13:45:46|3.4917
13:45:47|3.4908
13:45:49|3.4905
13:45:49|3.4869
13:45:50|3.4871
13:45:52|3.4889
13:45:52|3.4874
13:45:53|3.4883
13:45:54|3.4883
13:45:55|3.4869
13:45:57|3.4869
13:45:57|3.4862
13:45:59|3.4871
13:45:59|3.4871
13:46:00|3.4871
13:46:01|3.4871
13:46:03|3.49
13:46:03|3.49
13:46:04|3.4881
13:46:05|3.4881
13:46:06|3.4881
13:46:08|3.49
13:46:08|3.49
13:46:09|3.4888
13:46:10|3.4888
13:46:11|3.4882
13:46:12|3.4882
13:46:13|3.4882
13:46:15|3.4876
13:46:16|3.4886
13:46:17|3.4886
13:46:17|3.4886
13:46:18|3.4892
13:46:20|3.486
13:46:20|3.486
13:46:21|3.4858
13:46:22|3.4889
13:46:24|3.4875
13:46:25|3.4864
13:46:25|3.4875
13:46:27|3.4878
13:46:28|3.4878
13:46:29|3.4881
13:46:29|3.491
13:46:31|3.487
13:46:32|3.4863
13:46:33|3.4863
13:46:33|3.489
13:46:35|3.4862
13:46:36|3.4862
13:46:37|3.4862
13:46:38|3.4897
13:46:39|3.4872
13:46:40|3.4863
13:46:41|3.4863
13:46:42|3.4908
13:46:43|3.4851
13:46:44|3.485
13:46:45|3.485
13:46:46|3.4853
13:46:47|3.4853
13:46:48|3.4853
13:46:49|3.4853
13:46:50|3.4856
13:46:51|3.4856
13:46:52|3.4856
13:46:53|3.4847
13:46:54|3.4845
13:46:55|3.4831
13:46:56|3.4845
13:46:57|3.4857
13:46:58|3.4857
13:46:59|3.4846
13:47:00|3.4836
13:47:01|3.4826
13:47:02|3.4826
13:47:03|3.4826
13:47:04|3.4826
13:47:05|3.4826
13:47:06|3.4809
13:47:07|3.4815
13:47:08|3.4808
13:47:09|3.4806
13:47:10|3.4806
13:47:11|3.4806
13:47:12|3.4806
13:47:13|3.4795
13:47:14|3.4785
13:47:15|3.4749
13:47:16|3.4773
13:47:17|3.4773
13:47:18|3.4773
13:47:19|3.4777
13:47:20|3.4777
13:47:21|3.4756
13:47:22|3.4756
13:47:24|3.4756
13:47:25|3.4742
13:47:26|3.4732
13:47:27|3.4736
13:47:28|3.4738
13:47:29|3.4715
13:47:30|3.4715
13:47:31|3.472
13:47:33|3.4714
13:47:33|3.4708
13:47:35|3.4708
13:47:36|3.4704
13:47:37|3.4704
13:47:37|3.4702
13:47:39|3.4702
13:47:39|3.4702
13:47:41|3.4684
13:47:42|3.4674
13:47:43|3.4672
13:47:44|3.4672
13:47:45|3.4656
13:47:46|3.4656
13:47:47|3.4656
13:47:47|3.4656
13:47:49|3.4682
13:47:50|3.4658
13:47:51|3.4687
13:47:52|3.4697
13:47:53|3.4699
13:47:54|3.4699
13:47:55|3.4699
13:47:56|3.4699
13:47:57|3.4699
13:47:58|3.4693
13:47:59|3.4676
13:48:00|3.4676
13:48:01|3.4694
13:48:02|3.4672
13:48:03|3.469
13:48:04|3.4672
13:48:05|3.4672
13:48:06|3.4672
13:48:07|3.4669
13:48:08|3.4679
13:48:09|3.4679
13:48:10|3.4666
13:48:11|3.4673
13:48:12|3.4673
13:48:14|3.4673
13:48:14|3.4703
13:48:16|3.4691
13:48:16|3.4691
13:48:17|3.4691
13:48:18|3.4691
13:48:19|3.4718
13:48:20|3.4709
13:48:21|3.4736
13:48:22|3.4724
13:48:24|3.4724
13:48:25|3.4724
13:48:26|3.4724
13:48:27|3.4734
13:48:28|3.4739
13:48:29|3.4733
13:48:30|3.4733
13:48:31|3.4724
13:48:32|3.4718
13:48:33|3.4718
13:48:34|3.4718
13:48:35|3.4708
13:48:36|3.4708
13:48:37|3.4708
13:48:38|3.4708
13:48:39|3.4708
13:48:40|3.4708
13:48:41|3.4709
13:48:42|3.4703
13:48:43|3.4703
13:48:44|3.4703
13:48:45|3.4703
13:48:46|3.4705
13:48:47|3.4705
13:48:48|3.4679
13:48:49|3.4676
13:48:50|3.4674
13:48:51|3.4674
13:48:52|3.4682
13:48:53|3.4692
13:48:54|3.4708
13:48:55|3.4708
13:48:56|3.4708
13:48:57|3.4696
13:48:58|3.4696
13:48:59|3.4682
13:49:00|3.4702
13:49:01|3.4698
13:49:02|3.4712
13:49:03|3.4753
13:49:04|3.4753
13:49:05|3.4764
13:49:06|3.4773
13:49:07|3.4775
13:49:08|3.4775
13:49:09|3.4753
13:49:10|3.4753
13:49:11|3.4753
13:49:12|3.4753
13:49:13|3.4753
13:49:14|3.4753
13:49:15|3.4753
13:49:16|3.4753
13:49:17|3.4753
13:49:18|3.4775
13:49:19|3.4775
13:49:20|3.4773
13:49:21|3.4762
13:49:22|3.4767
13:49:24|3.4767
13:49:24|3.4762
13:49:26|3.4726
13:49:26|3.4726
13:49:27|3.472
13:49:29|3.472
13:49:29|3.4708
13:49:30|3.4708
13:49:31|3.4708
13:49:32|3.4708
13:49:33|3.4713
13:49:34|3.4706
13:49:35|3.4706
13:49:37|3.4706
13:49:37|3.4706
13:49:39|3.4681
13:49:39|3.4681
13:49:40|3.4678
13:49:42|3.4678
13:49:43|3.4678
13:49:44|3.4679
13:49:44|3.4679
13:49:46|3.4679
13:49:47|3.4672
13:49:48|3.4672
13:49:49|3.4684
13:49:51|3.468
13:49:51|3.468
13:49:52|3.468
13:49:54|3.468
13:49:54|3.4689
13:49:55|3.4661
13:49:56|3.4676
13:49:57|3.4676
13:49:58|3.4697
13:50:00|3.4684
13:50:01|3.4665
13:50:02|3.4659
13:50:02|3.4659
13:50:03|3.4665
13:50:05|3.4665
13:50:05|3.4677
13:50:07|3.4685
13:50:07|3.4706
13:50:09|3.4706
13:50:10|3.4692
13:50:10|3.4691
13:50:12|3.4684
13:50:12|3.4684
13:50:13|3.4688
13:50:15|3.4692
13:50:16|3.4705
13:50:16|3.469
13:50:17|3.469
13:50:18|3.469
13:50:19|3.4692
13:50:20|3.4692
13:50:22|3.4688
13:50:23|3.4678
13:50:24|3.4678
13:50:24|3.4678
13:50:25|3.4683
13:50:28|3.4683
13:50:28|3.4662
13:50:29|3.466
13:50:31|3.466
13:50:31|3.464
13:50:33|3.464
13:50:33|3.4627
13:50:35|3.4619
13:50:36|3.4619
13:50:37|3.4619
13:50:38|3.4619
13:50:39|3.4612
13:50:40|3.4629
13:50:41|3.4629
13:50:42|3.4629
13:50:43|3.4653
13:50:44|3.4653
13:50:45|3.4674
13:50:46|3.4674
13:50:47|3.4674
13:50:48|3.4674
13:50:49|3.465
13:50:50|3.4606
13:50:51|3.4632
13:50:52|3.4632
13:50:53|3.4641
13:50:54|3.4678
13:50:55|3.4672
13:50:56|3.4672
13:50:57|3.4706
13:50:58|3.4706
13:50:59|3.4706
13:51:00|3.4732
13:51:01|3.4719
13:51:02|3.475
13:51:03|3.475
13:51:04|3.4771
13:51:05|3.4789
13:51:06|3.4789
13:51:07|3.4801
13:51:08|3.4801
13:51:09|3.4812
13:51:10|3.4812
13:51:11|3.4777
13:51:12|3.4742
13:51:13|3.4732
13:51:14|3.4741
13:51:15|3.4741
13:51:16|3.4741
13:51:17|3.4741
13:51:18|3.4741
13:51:19|3.4741
13:51:20|3.4749
13:51:21|3.4749
13:51:22|3.4749
13:51:23|3.4749
13:51:24|3.4749
13:51:25|3.4749
13:51:26|3.4749
13:51:28|3.4749
13:51:28|3.4735
13:51:30|3.4747
13:51:31|3.4749
13:51:32|3.4749
13:51:33|3.4749
13:51:34|3.4687
13:51:35|3.466
13:51:36|3.466
13:51:37|3.466
13:51:38|3.466
13:51:39|3.4654
13:51:41|3.4657
13:51:42|3.4657
13:51:43|3.461
13:51:44|3.463
13:51:45|3.4624
13:51:46|3.4624
13:51:47|3.4624
13:51:48|3.4624
13:51:49|3.4639
13:51:50|3.4632
13:51:51|3.4629
13:51:52|3.4648
13:51:53|3.464
13:51:54|3.4639
13:51:55|3.462
13:51:56|3.465
13:51:57|3.465
13:51:58|3.465
13:51:59|3.465
13:52:00|3.465
13:52:01|3.4682
13:52:02|3.4679
13:52:03|3.4718
13:52:04|3.4726
13:52:05|3.4706
13:52:06|3.4696
13:52:07|3.4696
13:52:08|3.4715
13:52:09|3.47
13:52:10|3.4692
13:52:11|3.4705
13:52:12|3.4612
13:52:13|3.4612
13:52:14|3.461
13:52:15|3.461
13:52:17|3.4623
13:52:17|3.4623
13:52:18|3.4619
13:52:19|3.4633
13:52:20|3.4643
13:52:21|3.4647
13:52:22|3.4632
13:52:23|3.4647
13:52:24|3.4645
13:52:25|3.4648
13:52:26|3.4648
13:52:28|3.4614
13:52:28|3.4618
13:52:29|3.4593
13:52:31|3.4593
13:52:32|3.455
13:52:33|3.455
13:52:34|3.4671
13:52:35|3.4665
13:52:36|3.4662
13:52:37|3.4668
13:52:38|3.4638
13:52:39|3.4641
13:52:40|3.464
13:52:41|3.4639
13:52:42|3.4657
13:52:44|3.4719
13:52:45|3.4738
13:52:45|3.4767
13:52:46|3.475
13:52:47|3.475
13:52:48|3.4751
13:52:50|3.4733
13:52:50|3.4733
13:52:51|3.4733
13:52:52|3.4728
13:52:53|3.4713
13:52:55|3.4711
13:52:56|3.4732
13:52:56|3.4734
13:52:57|3.4729
13:52:58|3.4729
13:52:59|3.4756
13:53:00|3.4756
13:53:01|3.4762
13:53:02|3.4755
13:53:03|3.473
13:53:04|3.4779
13:53:05|3.4779
13:53:06|3.478
13:53:07|3.4763
13:53:08|3.4763
13:53:09|3.4767
13:53:10|3.4767
13:53:12|3.4732
13:53:12|3.4732
13:53:13|3.4752
13:53:15|3.4749
13:53:16|3.4749
13:53:16|3.4743
13:53:17|3.4743
13:53:18|3.474
13:53:20|3.4716
13:53:21|3.4762
13:53:22|3.4788
13:53:22|3.4765
13:53:24|3.4765
13:53:25|3.4776
13:53:26|3.4776
13:53:26|3.4776
13:53:27|3.4766
13:53:29|3.4783
13:53:31|3.4756
13:53:32|3.4716
13:53:33|3.4746
13:53:34|3.4746
13:53:35|3.475
13:53:36|3.4759
13:53:37|3.4759
13:53:37|3.4766
13:53:39|3.4767
13:53:40|3.4771
13:53:40|3.4774
13:53:42|3.4778
13:53:43|3.4778
13:53:44|3.4778
13:53:45|3.4759
13:53:46|3.4759
13:53:47|3.4664
13:53:48|3.4703
13:53:49|3.4721
13:53:50|3.4709
13:53:51|3.4712
13:53:52|3.4741
13:53:53|3.474
13:53:54|3.4845
13:53:55|3.4841
13:53:56|3.4844
13:53:57|3.477
13:53:58|3.477
13:53:59|3.477
13:54:00|3.477
13:54:01|3.4797
13:54:02|3.4815
13:54:03|3.4815
13:54:04|3.4806
13:54:05|3.4851
13:54:06|3.4841
13:54:07|3.484
13:54:08|3.484
13:54:09|3.4854
13:54:10|3.4854
13:54:11|3.4816
13:54:12|3.4816
13:54:13|3.4816
13:54:14|3.4816
13:54:15|3.4842
13:54:16|3.4842
13:54:17|3.4842
13:54:18|3.4842
13:54:19|3.4851
13:54:20|3.4851
13:54:21|3.4838
13:54:22|3.4829
13:54:23|3.4829
13:54:24|3.4826
13:54:25|3.4826
13:54:26|3.4826
13:54:27|3.4826
13:54:28|3.4826
13:54:29|3.4826
13:54:31|3.4826
13:54:32|3.4811
13:54:33|3.4862
13:54:35|3.489
13:54:35|3.4841
13:54:37|3.4823
13:54:37|3.4823
13:54:38|3.4847
13:54:39|3.4847
13:54:40|3.4867
13:54:42|3.4879
13:54:43|3.4876
13:54:43|3.4867
13:54:45|3.4867
13:54:46|3.4867
13:54:47|3.4848
13:54:47|3.4848
13:54:48|3.4863
13:54:49|3.4863
13:54:51|3.485
13:54:52|3.4823
13:54:54|3.4823
13:54:54|3.4823
13:54:55|3.4823
13:54:56|3.4823
13:54:57|3.4838
13:54:58|3.4838
13:54:59|3.4838
13:55:00|3.4838
13:55:01|3.4838
13:55:02|3.4838
13:55:03|3.4823
13:55:04|3.4823
13:55:05|3.4809
13:55:06|3.4809
13:55:07|3.48
13:55:09|3.482
13:55:09|3.482
13:55:10|3.4802
13:55:11|3.4791
13:55:13|3.4811
13:55:14|3.4792
13:55:14|3.4817
13:55:15|3.4809
13:55:16|3.4837
13:55:17|3.4837
13:55:18|3.4803
13:55:19|3.4796
13:55:20|3.4805
13:55:21|3.4808
13:55:22|3.479
13:55:23|3.4796
13:55:25|3.4774
13:55:25|3.4774
13:55:26|3.4774
13:55:27|3.4774
13:55:28|3.4781
13:55:30|3.4781
13:55:31|3.4787
13:55:32|3.4788
13:55:33|3.4809
13:55:34|3.4837
13:55:35|3.4821
13:55:36|3.48
13:55:37|3.4786
13:55:38|3.4787
13:55:39|3.4791
13:55:40|3.4791
13:55:41|3.4768
13:55:42|3.4757
13:55:43|3.4759
13:55:44|3.4759
13:55:46|3.4759
13:55:46|3.4741
13:55:47|3.4754
13:55:48|3.4736
13:55:50|3.4736
13:55:50|3.4736
13:55:51|3.4736
13:55:52|3.4751
13:55:53|3.4754
13:55:55|3.4754
13:55:55|3.4748
13:55:57|3.4748
13:55:57|3.474
13:55:58|3.474
13:55:59|3.474
13:56:00|3.474
13:56:01|3.4727
13:56:03|3.4726
13:56:03|3.4724
13:56:04|3.4702
13:56:05|3.4702
13:56:06|3.4716
13:56:07|3.476
13:56:08|3.4766
13:56:09|3.4766
13:56:11|3.4735
13:56:12|3.4735
13:56:13|3.4731
13:56:14|3.4726
13:56:15|3.4726
13:56:16|3.4733
13:56:17|3.4742
13:56:18|3.4742
13:56:19|3.4742
13:56:20|3.4742
13:56:21|3.4745
13:56:22|3.4745
13:56:23|3.4702
13:56:24|3.4698
13:56:25|3.4698
13:56:26|3.4698
13:56:27|3.4697
13:56:28|3.4697
13:56:29|3.4698
13:56:30|3.47
13:56:31|3.4678
13:56:32|3.4656
13:56:34|3.4662
13:56:35|3.47
13:56:36|3.4682
13:56:36|3.4702
13:56:38|3.4702
13:56:39|3.4702
13:56:39|3.4702
13:56:40|3.4724
13:56:42|3.4738
13:56:42|3.4738
13:56:44|3.4738
13:56:45|3.475
13:56:46|3.4788
13:56:46|3.4813
13:56:48|3.4816
13:56:48|3.4816
13:56:50|3.4816
13:56:51|3.4816
13:56:52|3.4814
13:56:53|3.4806
13:56:54|3.4801
13:56:55|3.4801
13:56:56|3.4813
13:56:57|3.4813
13:56:58|3.4813
13:56:59|3.4813
13:57:00|3.4813
13:57:01|3.4794
13:57:02|3.4794
13:57:03|3.4816
13:57:04|3.4816
13:57:05|3.4826
13:57:06|3.4828
13:57:10|3.4828
13:57:10|3.4824
13:57:12|3.4812
13:57:12|3.4812
13:57:13|3.4812
13:57:15|3.4812
13:57:15|3.4812
13:57:16|3.4812
13:57:17|3.4812
13:57:18|3.4794
13:57:19|3.4794
13:57:20|3.4822
13:57:21|3.4822
13:57:22|3.48
13:57:24|3.48
13:57:24|3.48
13:57:25|3.48
13:57:26|3.48
13:57:27|3.48
13:57:28|3.4829
13:57:30|3.4834
13:57:30|3.4836
13:57:31|3.484
13:57:33|3.4888
13:57:34|3.4885
13:57:35|3.4899
13:57:36|3.4861
13:57:37|3.4873
13:57:38|3.4885
13:57:40|3.486
13:57:40|3.486
13:57:42|3.486
13:57:42|3.486
13:57:43|3.4866
13:57:44|3.4846
13:57:45|3.4846
13:57:46|3.4846
13:57:47|3.4846
13:57:49|3.484
13:57:50|3.484
13:57:50|3.483
13:57:51|3.483
13:57:53|3.483
13:57:53|3.484
13:57:55|3.4849
13:57:56|3.4849
13:57:56|3.4849
13:57:58|3.4849
13:57:58|3.4849
13:57:59|3.4845
13:58:00|3.4845
13:58:01|3.4828
13:58:02|3.4828
13:58:03|3.4821
13:58:04|3.4821
13:58:05|3.4816
13:58:06|3.4809
13:58:08|3.4826
13:58:09|3.4782
13:58:10|3.4762
13:58:11|3.4762
13:58:12|3.4762
13:58:13|3.4752
13:58:14|3.4752
13:58:15|3.4752
13:58:16|3.4758
13:58:17|3.4746
13:58:18|3.4759
13:58:19|3.4744
13:58:20|3.4744
13:58:21|3.4744
13:58:22|3.4777
13:58:23|3.4762
13:58:24|3.4768
13:58:25|3.4744
13:58:26|3.4747
13:58:27|3.4747
13:58:28|3.4769
13:58:29|3.4769
13:58:30|3.4736
13:58:31|3.4754
13:58:32|3.4738
13:58:34|3.4738
13:58:35|3.4734
13:58:35|3.4762
13:58:37|3.4767
13:58:38|3.4818
13:58:39|3.481
13:58:40|3.4798
13:58:41|3.4827
13:58:42|3.4825
13:58:43|3.4825
13:58:44|3.4873
13:58:45|3.4894
13:58:46|3.4894
13:58:47|3.4914
13:58:48|3.4893
13:58:50|3.4914
13:58:51|3.4855
13:58:52|3.4851
13:58:52|3.4888
13:58:54|3.4888
13:58:55|3.4893
13:58:56|3.4893
13:58:57|3.4894
13:58:58|3.4894
13:58:59|3.4894
13:59:00|3.4894
13:59:01|3.4912
13:59:02|3.4924
13:59:03|3.4933
13:59:05|3.4951
13:59:05|3.4963
13:59:06|3.4984
13:59:07|3.5023
13:59:08|3.5023
13:59:09|3.5038
13:59:11|3.5046
13:59:11|3.506
13:59:13|3.5059
13:59:13|3.5059
13:59:14|3.504
13:59:15|3.5034
13:59:16|3.5025
13:59:17|3.5074
13:59:18|3.5007
13:59:19|3.5015
13:59:20|3.5015
13:59:21|3.5038
13:59:22|3.5045
13:59:23|3.5051
13:59:24|3.5051
13:59:25|3.5059
13:59:26|3.5081
13:59:27|3.5082
13:59:29|3.5084
13:59:29|3.5084
13:59:30|3.5115
13:59:31|3.5066
13:59:32|3.5066
13:59:33|3.5066
13:59:34|3.5119
13:59:35|3.5119
13:59:37|3.5117
13:59:38|3.5117
13:59:39|3.5111
13:59:40|3.511
13:59:41|3.5111
13:59:42|3.5112
13:59:43|3.5119
13:59:44|3.5119
13:59:45|3.5119
13:59:46|3.5086
13:59:47|3.5086
13:59:48|3.5086
13:59:49|3.5086
13:59:50|3.5135
13:59:51|3.5135
13:59:52|3.5135
13:59:53|3.5135
13:59:54|3.5134
13:59:55|3.5134
13:59:56|3.5135
13:59:57|3.5135
13:59:58|3.5135
14:00:00|3.5135
14:00:01|3.5132
14:00:02|3.5131
14:00:03|3.511
14:00:04|3.5106
14:00:04|3.5091
14:00:05|3.5091
14:00:06|3.5094
14:00:08|3.504
14:00:09|3.504
14:00:10|3.504
14:00:11|3.5027
14:00:12|3.5031
14:00:13|3.5031
14:00:14|3.5039
14:00:15|3.5039
14:00:16|3.5042
14:00:17|3.5038
14:00:18|3.5046
14:00:19|3.5043
14:00:20|3.5027
14:00:21|3.5027
14:00:22|3.5039
14:00:23|3.5043
14:00:24|3.5047
14:00:25|3.5016
14:00:26|3.4977
14:00:27|3.4953
14:00:28|3.4985
14:00:29|3.5001
14:00:30|3.5019
14:00:31|3.5041
14:00:32|3.5053
14:00:33|3.5053
14:00:34|3.5041
14:00:35|3.5041
14:00:36|3.5041
14:00:37|3.5017
14:00:38|3.5017
14:00:39|3.5014
14:00:40|3.4989
14:00:41|3.4989
14:00:42|3.4989
14:00:44|3.5003
14:00:44|3.5003
14:00:45|3.4999
14:00:46|3.4967
14:00:48|3.4967
14:00:48|3.4985
14:00:49|3.4977
14:00:51|3.4977
14:00:51|3.4967
14:00:52|3.4973
14:00:54|3.4973
14:00:55|3.4988
14:00:55|3.4988
14:00:56|3.4988
14:00:58|3.4977
14:00:59|3.4977
14:01:00|3.4977
14:01:01|3.4977
14:01:02|3.5001
14:01:03|3.4991
14:01:04|3.4991
14:01:05|3.4971
14:01:07|3.4971
14:01:07|3.4969
14:01:09|3.4973
14:01:09|3.4981
14:01:10|3.4989
14:01:12|3.4989
14:01:12|3.4989
14:01:14|3.4985
14:01:14|3.4985
14:01:15|3.4988
14:01:17|3.4988
14:01:18|3.4988
14:01:18|3.4989
14:01:19|3.4997
14:01:20|3.4997
14:01:22|3.4995
14:01:24|3.4987
14:01:24|3.4985
14:01:25|3.4974
14:01:26|3.4979
14:01:27|3.4979
14:01:28|3.4974
14:01:29|3.4974
14:01:31|3.4996
14:01:31|3.5005
14:01:32|3.5005
14:01:33|3.5017
14:01:34|3.5008
14:01:35|3.5008
14:01:37|3.5009
14:01:38|3.5011
14:01:39|3.5002
14:01:40|3.5014
14:01:41|3.5014
14:01:42|3.5025
14:01:43|3.5025
14:01:44|3.5015
14:01:45|3.5006
14:01:46|3.5006
14:01:47|3.5021
14:01:48|3.5009
14:01:49|3.5012
14:01:50|3.5012
14:01:51|3.5012
14:01:52|3.5017
14:01:53|3.5017
14:01:54|3.5009
14:01:55|3.501
14:01:56|3.501
14:01:57|3.5002
14:01:58|3.5002
14:01:59|3.4978
14:02:00|3.4976
14:02:01|3.4976
14:02:02|3.4973
14:02:03|3.4978
14:02:04|3.4986
14:02:05|3.4997
14:02:07|3.5017
14:02:07|3.5017
14:02:09|3.5017
14:02:09|3.5016
14:02:10|3.5009
14:02:11|3.5013
14:02:12|3.5014
14:02:13|3.5014
14:02:14|3.5014
14:02:15|3.5017
14:02:16|3.5013
14:02:17|3.5009
14:02:19|3.5004
14:02:20|3.5001
14:02:20|3.5017
14:02:21|3.5017
14:02:22|3.5009
14:02:23|3.5021
14:02:25|3.5033
14:02:26|3.5033
14:02:26|3.5027
14:02:27|3.5027
14:02:28|3.5029
14:02:29|3.5025
14:02:30|3.5025
14:02:31|3.5025
14:02:33|3.5025
14:02:34|3.5025
14:02:34|3.5025
14:02:35|3.5025
14:02:37|3.5014
14:02:38|3.5021
14:02:39|3.5001
14:02:40|3.5001
14:02:42|3.5003
14:02:42|3.4992
14:02:43|3.4997
14:02:44|3.4997
14:02:46|3.5001
14:02:47|3.5001
14:02:48|3.5013
14:02:48|3.5013
14:02:50|3.5025
14:02:51|3.5025
14:02:52|3.5009
14:02:52|3.5009
14:02:54|3.5009
14:02:54|3.4982
14:02:56|3.4982
14:02:57|3.4982
14:02:58|3.4982
14:02:59|3.501
14:03:00|3.501
14:03:01|3.501
14:03:02|3.501
14:03:03|3.5015
14:03:04|3.5015
14:03:05|3.5007
14:03:06|3.5007
14:03:07|3.5007
14:03:08|3.5007
14:03:09|3.5007
14:03:10|3.4995
14:03:11|3.4995
14:03:12|3.4995
14:03:14|3.4997
14:03:14|3.4997
14:03:16|3.5009
14:03:16|3.5009
14:03:17|3.5008
14:03:18|3.4997
14:03:19|3.4997
14:03:20|3.5009
14:03:22|3.5009
14:03:22|3.5009
14:03:23|3.5013
14:03:24|3.5012
14:03:25|3.4999
14:03:26|3.4999
14:03:27|3.5013
14:03:28|3.5013
14:03:29|3.5006
14:03:31|3.5021
14:03:31|3.5025
14:03:32|3.4994
14:03:33|3.5017
14:03:34|3.5017
14:03:35|3.5009
14:03:36|3.5033
14:03:37|3.5015
14:03:39|3.5015
14:03:41|3.5021
14:03:41|3.5037
14:03:42|3.5037
14:03:43|3.5025
14:03:45|3.5027
14:03:46|3.5024
14:03:46|3.5009
14:03:48|3.5032
14:03:49|3.502
14:03:50|3.5028
14:03:51|3.503
14:03:52|3.503
14:03:53|3.503
14:03:54|3.5011
14:03:56|3.5011
14:03:57|3.5011
14:03:57|3.5011
14:03:58|3.5011
14:04:00|3.5011
14:04:00|3.5011
14:04:01|3.5037
14:04:03|3.5037
14:04:03|3.5037
14:04:04|3.5037
14:04:06|3.5037
14:04:07|3.5037
14:04:07|3.5036
14:04:08|3.5037
14:04:09|3.5037
14:04:10|3.5037
14:04:11|3.5037
14:04:12|3.508
14:04:13|3.5096
14:04:14|3.5115
14:04:15|3.512
14:04:16|3.5078
14:04:17|3.5078
14:04:18|3.5069
14:04:19|3.508
14:04:20|3.5093
14:04:21|3.5082
14:04:22|3.5098
14:04:24|3.5098
14:04:24|3.5113
14:04:25|3.5096
14:04:26|3.5117
14:04:27|3.5121
14:04:29|3.5121
14:04:29|3.5123
14:04:30|3.5141
14:04:32|3.514
14:04:32|3.5139
14:04:33|3.5139
14:04:35|3.5154
14:04:36|3.5151
14:04:37|3.5141
14:04:37|3.5141
14:04:38|3.514
14:04:40|3.5153
14:04:41|3.5153
14:04:43|3.5135
14:04:44|3.5105
14:04:45|3.5118
14:04:46|3.5097
14:04:47|3.5097
14:04:48|3.5087
14:04:49|3.51
14:04:51|3.51
14:04:52|3.5096
14:04:52|3.5096
14:04:53|3.5096
14:04:54|3.5096
14:04:56|3.5117
14:04:57|3.5116
14:04:57|3.5109
14:04:58|3.5109
14:04:59|3.5081
14:05:00|3.5092
14:05:03|3.5095
14:05:03|3.5121
14:05:05|3.5139
14:05:06|3.5126
14:05:07|3.5144
14:05:08|3.5133
14:05:09|3.5133
14:05:10|3.5133
14:05:11|3.5133
14:05:12|3.5133
14:05:13|3.5133
14:05:14|3.5112
14:05:15|3.5112
14:05:16|3.5112
14:05:17|3.5112
14:05:18|3.5117
14:05:19|3.5134
14:05:20|3.5141
14:05:21|3.5144
14:05:22|3.5142
14:05:23|3.5139
14:05:24|3.5138
14:05:25|3.5138
14:05:26|3.5147
14:05:27|3.5145
14:05:28|3.5141
14:05:29|3.5141
14:05:30|3.5133
14:05:31|3.5133
14:05:32|3.5133
14:05:33|3.5128
14:05:34|3.5114
14:05:35|3.511
14:05:36|3.511
14:05:37|3.511
14:05:38|3.5125
14:05:39|3.5109
14:05:40|3.5102
14:05:42|3.51
14:05:42|3.51
14:05:44|3.51
14:05:45|3.5123
14:05:46|3.5105
14:05:47|3.5102
14:05:48|3.5102
14:05:49|3.5119
14:05:50|3.5119
14:05:51|3.5119
14:05:52|3.5119
14:05:53|3.5119
14:05:54|3.5119
14:05:55|3.5119
14:05:56|3.5127
14:05:57|3.5127
14:05:58|3.5114
14:05:59|3.5114
14:06:00|3.5114
14:06:01|3.5123
14:06:02|3.5117
14:06:03|3.5111
14:06:04|3.5111
14:06:05|3.5101
14:06:06|3.5112
14:06:07|3.5112
14:06:08|3.513
14:06:09|3.5138
14:06:10|3.5148
14:06:11|3.5148
14:06:12|3.5144
14:06:13|3.5144
14:06:14|3.515
14:06:15|3.5145
14:06:16|3.5142
14:06:17|3.5142
14:06:18|3.5147
14:06:19|3.516
14:06:20|3.516
14:06:21|3.5164
14:06:22|3.5164
14:06:23|3.515
14:06:24|3.5139
14:06:25|3.5117
14:06:26|3.5114
14:06:27|3.511
14:06:28|3.511
14:06:30|3.5152
14:06:30|3.5119
14:06:31|3.5126
14:06:32|3.5152
14:06:33|3.5141
14:06:35|3.5111
14:06:35|3.5039
14:06:36|3.51
14:06:37|3.51
14:06:38|3.5105
14:06:39|3.5107
14:06:40|3.5107
14:06:42|3.5128
14:06:44|3.5116
14:06:44|3.5131
14:06:45|3.5124
14:06:47|3.5135
14:06:48|3.5124
14:06:49|3.5124
14:06:50|3.5124
14:06:51|3.5124
14:06:52|3.5124
14:06:52|3.5137
14:06:53|3.5136
14:06:55|3.5129
14:06:57|3.5129
14:06:57|3.515
14:06:58|3.515
14:07:00|3.5147
14:07:01|3.5147
14:07:01|3.5159
14:07:02|3.5139
14:07:03|3.5139
14:07:04|3.5135
14:07:06|3.5127
14:07:07|3.5123
14:07:08|3.5122
14:07:08|3.5133
14:07:10|3.5131
14:07:11|3.5123
14:07:12|3.5119
14:07:13|3.5124
14:07:14|3.5124
14:07:15|3.5117
14:07:16|3.5127
14:07:17|3.5124
14:07:18|3.5133
14:07:19|3.5124
14:07:20|3.5135
14:07:21|3.5135
14:07:22|3.5141
14:07:23|3.5138
14:07:24|3.5135
14:07:25|3.5135
14:07:26|3.5132
14:07:27|3.5131
14:07:28|3.5131
14:07:29|3.5131
14:07:30|3.5131
14:07:31|3.5127
14:07:32|3.5127
14:07:33|3.5123
14:07:34|3.5135
14:07:35|3.5129
14:07:36|3.5129
14:07:37|3.5124
14:07:39|3.5123
14:07:39|3.5123
14:07:40|3.5123
14:07:41|3.5154
14:07:42|3.5133
14:07:44|3.5139
14:07:45|3.5145
14:07:47|3.5157
14:07:48|3.5151
14:07:49|3.5155
14:07:50|3.5155
14:07:50|3.5148
14:07:51|3.5148
14:07:53|3.5144
14:07:54|3.5143
14:07:55|3.514
14:07:56|3.514
14:07:57|3.5147
14:07:59|3.5155
14:08:00|3.5153
14:08:00|3.5153
14:08:02|3.5153
14:08:03|3.5154
14:08:04|3.5154
14:08:04|3.5154
14:08:06|3.5153
14:08:07|3.5147
14:08:07|3.5144
14:08:09|3.5144
14:08:09|3.5148
14:08:11|3.5147
14:08:12|3.5155
14:08:13|3.5152
14:08:14|3.5152
14:08:15|3.5155
14:08:16|3.5152
14:08:17|3.5154
14:08:18|3.5155
14:08:19|3.5148
14:08:20|3.515
14:08:21|3.515
14:08:22|3.515
14:08:23|3.515
14:08:24|3.5147
14:08:25|3.5153
14:08:26|3.5159
14:08:27|3.5148
14:08:28|3.5151
14:08:29|3.5154
14:08:30|3.5152
14:08:31|3.5159
14:08:32|3.5157
14:08:33|3.5157
14:08:34|3.5157
14:08:35|3.5157
14:08:36|3.5139
14:08:37|3.5139
14:08:38|3.5139
14:08:39|3.5143
14:08:40|3.5143
14:08:41|3.515
14:08:42|3.5151
14:08:43|3.5151
14:08:44|3.5151
14:08:45|3.5148
14:08:46|3.5148
14:08:47|3.5148
14:08:48|3.5148
14:08:49|3.5136
14:08:51|3.5119
14:08:51|3.5115
14:08:53|3.511
14:08:53|3.5111
14:08:55|3.5111
14:08:55|3.5111
14:08:56|3.5111
14:08:58|3.5115
14:08:59|3.5112
14:08:59|3.5116
14:09:00|3.5116
14:09:02|3.5118
14:09:03|3.512
14:09:03|3.5119
14:09:05|3.5119
14:09:06|3.5116
14:09:07|3.5127
14:09:08|3.5127
14:09:09|3.5123
14:09:09|3.5123
14:09:11|3.5123
14:09:11|3.5123
14:09:13|3.5117
14:09:13|3.5127
14:09:15|3.5127
14:09:16|3.5134
14:09:17|3.5134
14:09:18|3.5115
14:09:20|3.5115
14:09:20|3.5131
14:09:21|3.5131
14:09:23|3.5134
14:09:23|3.5134
14:09:24|3.5128
14:09:26|3.5128
14:09:27|3.5134
14:09:27|3.5132
14:09:28|3.5123
14:09:29|3.5123
14:09:30|3.5125
14:09:31|3.5116
14:09:32|3.5116
14:09:33|3.5117
14:09:34|3.5117
14:09:35|3.5117
14:09:36|3.5124
14:09:38|3.5123
14:09:38|3.5123
14:09:39|3.5129
14:09:40|3.5129
14:09:41|3.5129
14:09:42|3.512
14:09:43|3.512
14:09:45|3.5124
14:09:46|3.5124
14:09:47|3.5126
14:09:48|3.5127
14:09:49|3.5134
14:09:50|3.5123
14:09:51|3.5123
14:09:52|3.5123
14:09:53|3.511
14:09:54|3.5107
14:09:55|3.5107
14:09:56|3.5135
14:09:57|3.5154
14:09:58|3.5154
14:09:59|3.5154
14:10:00|3.5154
14:10:01|3.5159
14:10:03|3.5154
14:10:03|3.5151
14:10:06|3.5147
14:10:07|3.5147
14:10:07|3.5161
14:10:09|3.5132
14:10:09|3.5128
14:10:10|3.5126
14:10:11|3.5126
14:10:12|3.5134
14:10:13|3.5131
14:10:14|3.5132
14:10:16|3.5147
14:10:16|3.5144
14:10:17|3.5147
14:10:18|3.5144
14:10:19|3.5158
14:10:21|3.5158
14:10:22|3.5148
14:10:22|3.5148
14:10:23|3.5155
14:10:25|3.5156
14:10:25|3.5155
14:10:27|3.5163
14:10:27|3.516
14:10:29|3.516
14:10:29|3.5155
14:10:30|3.5156
14:10:31|3.5156
14:10:32|3.5158
14:10:33|3.517
14:10:35|3.517
14:10:35|3.517
14:10:37|3.5172
14:10:37|3.5172
14:10:38|3.5176
14:10:39|3.5182
14:10:40|3.5204
14:10:41|3.5204
14:10:42|3.5204
14:10:43|3.5219
14:10:44|3.5219
14:10:46|3.521
14:10:47|3.5217
14:10:48|3.5215
14:10:49|3.5227
14:10:50|3.5227
14:10:51|3.5227
14:10:52|3.5231
14:10:53|3.5231
14:10:54|3.5231
14:10:56|3.5216
14:10:57|3.5226
14:10:58|3.5222
14:10:59|3.5222
14:11:00|3.5222
14:11:00|3.5222
14:11:01|3.5226
14:11:03|3.5216
14:11:04|3.5232
14:11:04|3.5232
14:11:05|3.5233
14:11:07|3.5231
14:11:07|3.5227
14:11:09|3.5227
14:11:10|3.5242
14:11:11|3.5274
14:11:12|3.5279
14:11:13|3.5279
14:11:14|3.5234
14:11:15|3.5279
14:11:16|3.5263
14:11:17|3.5263
14:11:18|3.5259
14:11:19|3.5258
14:11:20|3.5258
14:11:21|3.5251
14:11:22|3.5234
14:11:23|3.5243
14:11:24|3.5243
14:11:25|3.5243
14:11:26|3.5243
14:11:27|3.5243
14:11:29|3.525
14:11:29|3.525
14:11:30|3.5251
14:11:31|3.5248
14:11:32|3.5249
14:11:33|3.5258
14:11:34|3.5261
14:11:35|3.5261
14:11:37|3.5254
14:11:37|3.526
14:11:38|3.526
14:11:39|3.526
14:11:40|3.5251
14:11:41|3.5247
14:11:42|3.5247
14:11:43|3.5255
14:11:44|3.5255
14:11:46|3.5255
14:11:47|3.5255
14:11:48|3.5255
14:11:49|3.5255
14:11:50|3.5248
14:11:52|3.524
14:11:53|3.5246
14:11:54|3.5252
14:11:55|3.5251
14:11:56|3.5251
14:11:57|3.5247
14:11:58|3.5251
14:11:59|3.5251
14:12:00|3.5258
14:12:01|3.5261
14:12:02|3.5258
14:12:03|3.526
14:12:05|3.5289
14:12:06|3.5289
14:12:06|3.5282
14:12:07|3.5283
14:12:08|3.5283
14:12:09|3.5287
14:12:10|3.5287
14:12:11|3.5287
14:12:13|3.53
14:12:14|3.53
14:12:14|3.5307
14:12:15|3.5307
14:12:17|3.5307
14:12:17|3.5307
14:12:19|3.5307
14:12:20|3.5301
14:12:20|3.5302
14:12:22|3.5299
14:12:23|3.5299
14:12:24|3.5299
14:12:25|3.5299
14:12:26|3.5299
14:12:27|3.5299
14:12:28|3.5299
14:12:29|3.5299
14:12:30|3.5303
14:12:31|3.5303
14:12:32|3.5298
14:12:33|3.5298
14:12:34|3.5298
14:12:35|3.5298
14:12:36|3.53
14:12:37|3.5299
14:12:38|3.5299
14:12:39|3.5291
14:12:40|3.5307
14:12:41|3.5306
14:12:42|3.5306
14:12:43|3.5305
14:12:44|3.5305
14:12:45|3.5306
14:12:46|3.5306
14:12:47|3.5306
14:12:48|3.5304
14:12:49|3.5304
14:12:50|3.5314
14:12:51|3.5314
14:12:52|3.5308
14:12:53|3.5308
14:12:54|3.5308
14:12:55|3.5313
14:12:56|3.5308
14:12:58|3.5307
14:12:58|3.5307
14:12:59|3.5307
14:13:01|3.5326
14:13:01|3.5322
14:13:02|3.5319
14:13:03|3.5327
14:13:04|3.5327
14:13:05|3.5339
14:13:07|3.5339
14:13:08|3.5334
14:13:09|3.5334
14:13:09|3.5323
14:13:10|3.5323
14:13:11|3.5323
14:13:12|3.5323
14:13:13|3.5311
14:13:15|3.5322
14:13:15|3.5322
14:13:16|3.5322
14:13:17|3.5314
14:13:18|3.5314
14:13:19|3.5256
14:13:20|3.5256
14:13:21|3.5254
14:13:22|3.5245
14:13:23|3.5245
14:13:25|3.5241
14:13:26|3.5228
14:13:26|3.5223
14:13:28|3.5207
14:13:28|3.5175
14:13:29|3.5161
14:13:30|3.5161
14:13:31|3.5161
14:13:32|3.5111
14:13:33|3.5121
14:13:34|3.5123
14:13:36|3.5127
14:13:36|3.5132
14:13:38|3.5132
14:13:39|3.5132
14:13:39|3.5132
14:13:40|3.5127
14:13:41|3.5127
14:13:42|3.5127
14:13:44|3.5127
14:13:44|3.5127
14:13:46|3.5127
14:13:47|3.5127
14:13:48|3.5113
14:13:50|3.5113
14:13:51|3.5091
14:13:51|3.5094
14:13:53|3.5096
14:13:54|3.5136
14:13:55|3.5139
14:13:56|3.5155
14:13:57|3.5155
14:13:58|3.5167
14:13:59|3.5186
14:14:00|3.522
14:14:01|3.5243
14:14:03|3.5239
14:14:04|3.5231
14:14:04|3.5211
14:14:05|3.5207
14:14:07|3.5207
14:14:07|3.5207
14:14:08|3.5207
14:14:09|3.5187
14:14:10|3.5167
14:14:11|3.5135
14:14:13|3.5135
14:14:14|3.5151
14:14:15|3.5159
14:14:16|3.516
14:14:17|3.516
14:14:18|3.5159
14:14:19|3.5159
14:14:19|3.5159
14:14:21|3.5155
14:14:22|3.5145
14:14:23|3.5145
14:14:24|3.5135
14:14:25|3.5156
14:14:26|3.5183
14:14:27|3.5208
14:14:28|3.5238
14:14:29|3.5215
14:14:30|3.5211
14:14:31|3.5203
14:14:32|3.5203
14:14:33|3.5224
14:14:34|3.524
14:14:35|3.524
14:14:36|3.524
14:14:37|3.524
14:14:38|3.524
14:14:39|3.5251
14:14:40|3.5251
14:14:41|3.5255
14:14:42|3.5255
14:14:43|3.5285
14:14:44|3.5269
14:14:45|3.53
14:14:46|3.53
14:14:47|3.53
14:14:48|3.53
14:14:49|3.5299
14:14:50|3.5299
14:14:51|3.5287
14:14:53|3.5259
14:14:54|3.5237
14:14:55|3.5237
14:14:55|3.5261
14:14:56|3.5261
14:14:58|3.5261
14:14:59|3.5261
14:15:00|3.5231
14:15:01|3.5223
14:15:02|3.5223
14:15:04|3.5223
14:15:05|3.522
14:15:06|3.522
14:15:07|3.522
14:15:08|3.5227
14:15:09|3.5227
14:15:10|3.5244
14:15:11|3.5244
14:15:13|3.5256
14:15:13|3.5256
14:15:15|3.5256
14:15:15|3.529
14:15:17|3.5295
14:15:18|3.53
14:15:19|3.5291
14:15:19|3.5291
14:15:21|3.5291
14:15:22|3.5287
14:15:22|3.5287
14:15:24|3.5287
14:15:25|3.528
14:15:26|3.528
14:15:26|3.5271
14:15:28|3.5271
14:15:28|3.5264
14:15:30|3.5239
14:15:30|3.5241
14:15:32|3.5241
14:15:33|3.5256
14:15:34|3.5243
14:15:35|3.5243
14:15:36|3.5251
14:15:37|3.5251
14:15:38|3.5239
14:15:39|3.5239
14:15:40|3.525
14:15:41|3.525
14:15:42|3.5239
14:15:43|3.5231
14:15:44|3.5231
14:15:45|3.5231
14:15:46|3.5231
14:15:47|3.5231
14:15:48|3.5231
14:15:49|3.5231
14:15:50|3.5231
14:15:51|3.5231
14:15:52|3.5231
14:15:53|3.5244
14:15:55|3.5279
14:15:56|3.5279
14:15:57|3.5279
14:15:58|3.5279
14:15:58|3.5273
14:16:00|3.5277
14:16:00|3.5273
14:16:02|3.5273
14:16:03|3.5278
14:16:03|3.5278
14:16:04|3.5275
14:16:06|3.5275
14:16:07|3.5275
14:16:07|3.5275
14:16:08|3.5275
14:16:09|3.5275
14:16:11|3.526
14:16:12|3.526
14:16:13|3.528
14:16:15|3.5282
14:16:15|3.5276
14:16:16|3.5277
14:16:17|3.5277
14:16:18|3.5277
14:16:19|3.5288
14:16:20|3.5282
14:16:21|3.5282
14:16:22|3.5285
14:16:23|3.529
14:16:25|3.5289
14:16:25|3.5289
14:16:26|3.5289
14:16:27|3.5289
14:16:28|3.5275
14:16:29|3.5321
14:16:31|3.5327
14:16:32|3.5343
14:16:33|3.5348
14:16:33|3.5348
14:16:34|3.5336
14:16:35|3.5328
14:16:36|3.5328
14:16:37|3.5296
14:16:39|3.5296
14:16:39|3.5296
14:16:40|3.5323
14:16:41|3.5323
14:16:42|3.5395
14:16:43|3.5376
14:16:44|3.5431
14:16:45|3.5435
14:16:46|3.5488
14:16:48|3.5491
14:16:49|3.5515
14:16:49|3.5519
14:16:50|3.5519
14:16:51|3.5508
14:16:52|3.5487
14:16:54|3.549
14:16:55|3.5491
14:16:56|3.5496
14:16:57|3.5499
14:16:57|3.5504
14:16:59|3.551
14:17:00|3.551
14:17:01|3.5512
14:17:02|3.5515
14:17:03|3.5498
14:17:05|3.5483
14:17:06|3.5483
14:17:06|3.5483
14:17:08|3.5398
14:17:08|3.5417
14:17:09|3.5429
14:17:10|3.5417
14:17:11|3.5414
14:17:12|3.5429
14:17:14|3.5435
14:17:15|3.5443
14:17:16|3.5433
14:17:17|3.5453
14:17:18|3.5376
14:17:19|3.5415
14:17:20|3.5431
14:17:21|3.5439
14:17:22|3.5439
14:17:23|3.5441
14:17:24|3.5458
14:17:25|3.5466
14:17:26|3.5466
14:17:27|3.5466
14:17:28|3.5415
14:17:29|3.5429
14:17:30|3.5429
14:17:31|3.5415
14:17:32|3.5436
14:17:34|3.5432
14:17:34|3.5424
14:17:36|3.5438
14:17:36|3.5438
14:17:37|3.5438
14:17:38|3.5438
14:17:39|3.5438
14:17:40|3.5436
14:17:41|3.5436
14:17:43|3.5435
14:17:43|3.5428
14:17:44|3.5428
14:17:45|3.544
14:17:46|3.544
14:17:47|3.54
14:17:48|3.5371
14:17:49|3.5383
14:17:50|3.5386
14:17:51|3.5386
14:17:53|3.5386
14:17:55|3.5386
14:17:56|3.5386
14:17:57|3.5332
14:17:58|3.5318
14:18:00|3.5328
14:18:01|3.531
14:18:01|3.5306
14:18:03|3.5306
14:18:04|3.5316
14:18:04|3.5316
14:18:05|3.5335
14:18:06|3.5335
14:18:07|3.5326
14:18:09|3.5326
14:18:10|3.5324
14:18:10|3.5324
14:18:11|3.5322
14:18:13|3.5322
14:18:13|3.533
14:18:15|3.5322
14:18:16|3.5328
14:18:16|3.533
14:18:17|3.5327
14:18:19|3.5327
14:18:20|3.5327
14:18:20|3.533
14:18:22|3.533
14:18:22|3.5301
14:18:24|3.5301
14:18:25|3.5301
14:18:26|3.5282
14:18:26|3.5287
14:18:28|3.5305
14:18:28|3.5318
14:18:30|3.5318
14:18:30|3.5319
14:18:31|3.5312
14:18:33|3.5323
14:18:33|3.5311
14:18:35|3.5318
14:18:36|3.5318
14:18:36|3.5299
14:18:38|3.5291
14:18:38|3.5291
14:18:41|3.5295
14:18:41|3.5295
14:18:42|3.5295
14:18:43|3.5295
14:18:44|3.5288
14:18:45|3.5287
14:18:47|3.5286
14:18:47|3.5286
14:18:48|3.529
14:18:49|3.5288
14:18:50|3.5288
14:18:52|3.5279
14:18:52|3.5279
14:18:54|3.5279
14:18:55|3.5279
14:18:56|3.5279
14:18:58|3.5295
14:18:58|3.5295
14:19:00|3.5295
14:19:01|3.5295
14:19:01|3.5295
14:19:02|3.5295
14:19:03|3.5295
14:19:05|3.5295
14:19:06|3.5307
14:19:06|3.5307
14:19:08|3.5282
14:19:09|3.5282
14:19:09|3.5275
14:19:11|3.5275
14:19:12|3.5275
14:19:13|3.5236
14:19:13|3.5263
14:19:14|3.5263
14:19:15|3.5267
14:19:17|3.5267
14:19:18|3.5267
14:19:19|3.5264
14:19:19|3.5264
14:19:21|3.5264
14:19:22|3.5277
14:19:23|3.5277
14:19:24|3.5271
14:19:25|3.5259
14:19:26|3.5259
14:19:27|3.5259
14:19:28|3.5209
14:19:29|3.5209
14:19:30|3.5209
14:19:31|3.5209
14:19:32|3.5209
14:19:33|3.5209
14:19:34|3.5209
14:19:35|3.5209
14:19:36|3.5209
14:19:37|3.5246
14:19:38|3.5239
14:19:39|3.5239
14:19:40|3.5239
14:19:41|3.5263
14:19:42|3.5263
14:19:43|3.5243
14:19:44|3.5245
14:19:45|3.5245
14:19:46|3.5246
14:19:47|3.5242
14:19:48|3.5242
14:19:49|3.5238
14:19:51|3.523
14:19:51|3.5221
14:19:52|3.5231
14:19:53|3.5231
14:19:54|3.5231
14:19:56|3.5231
14:19:57|3.5231
14:19:58|3.5218
14:19:59|3.5218
14:20:00|3.5218
14:20:01|3.5218
14:20:02|3.5218
14:20:03|3.5218
14:20:04|3.5218
14:20:05|3.5218
14:20:06|3.5209
14:20:07|3.5194
14:20:08|3.517
14:20:09|3.517
14:20:10|3.517
14:20:11|3.517
14:20:12|3.5191
14:20:13|3.5182
14:20:14|3.5181
14:20:16|3.5181
14:20:16|3.5174
14:20:17|3.5163
14:20:18|3.5163
14:20:19|3.5163
14:20:20|3.5163
14:20:21|3.5163
14:20:23|3.5163
14:20:23|3.5162
14:20:24|3.5158
14:20:25|3.515
14:20:26|3.5149
14:20:27|3.5149
14:20:28|3.5149
14:20:29|3.5149
14:20:30|3.5149
14:20:32|3.5149
14:20:32|3.5148
14:20:33|3.5148
14:20:35|3.5148
14:20:35|3.5122
14:20:36|3.5122
14:20:37|3.5122
14:20:38|3.5122
14:20:39|3.5122
14:20:40|3.5122
14:20:41|3.5122
14:20:42|3.5122
14:20:43|3.5122
14:20:44|3.5122
14:20:46|3.5129
14:20:46|3.5129
14:20:48|3.5129
14:20:48|3.5129
14:20:49|3.5129
14:20:50|3.5129
14:20:51|3.5129
14:20:52|3.5129
14:20:53|3.5134
14:20:54|3.5126
14:20:56|3.5124
14:20:57|3.5124
14:20:58|3.5124
14:20:59|3.5141
14:21:00|3.5141
14:21:01|3.5115
14:21:02|3.5115
14:21:03|3.5094
14:21:04|3.5087
14:21:05|3.5103
14:21:06|3.5103
14:21:11|3.5095
14:21:12|3.5029
14:21:13|3.5029
14:21:14|3.5043
14:21:15|3.5021
14:21:16|3.5006
14:21:17|3.5004
14:21:18|3.5007
14:21:19|3.5007
14:21:19|3.5007
14:21:21|3.5007
14:21:21|3.5007
14:21:23|3.4999
14:21:24|3.4999
14:21:25|3.4999
14:21:25|3.4999
14:21:26|3.4999
14:21:28|3.4999
14:21:29|3.4999
14:21:30|3.4999
14:21:31|3.4999
14:21:32|3.4999
14:21:33|3.4999
14:21:34|3.4999
14:21:35|3.4999
14:21:36|3.4999
14:21:37|3.4999
14:21:38|3.4999
14:21:39|3.4999
14:21:40|3.4999
14:21:41|3.4999
14:21:42|3.4999
14:21:43|3.4999
14:21:44|3.4999
14:21:45|3.4999
14:21:46|3.4999
14:21:47|3.4999
14:21:48|3.5004
14:21:49|3.5004
14:21:50|3.5004
14:21:51|3.5004
14:21:52|3.5004
14:21:53|3.5004
14:21:54|3.5004
14:21:55|3.5004
14:21:56|3.5004
14:21:58|3.5004
14:21:58|3.5004
14:22:00|3.5004
14:22:01|3.5004
14:22:02|3.5004
14:22:03|3.5004
14:22:05|3.5004
14:22:05|3.5004
14:22:07|3.5004
14:22:07|3.4992
14:22:08|3.4992
14:22:09|3.4987
14:22:10|3.4987
14:22:11|3.4987
14:22:13|3.4987
14:22:14|3.4973
14:22:14|3.4973
14:22:16|3.4973
14:22:16|3.4975
14:22:17|3.4975
14:22:18|3.4979
14:22:19|3.4973
14:22:21|3.4976
14:22:21|3.4974
14:22:22|3.4973
14:22:23|3.4973
14:22:24|3.4873
14:22:25|3.4894
14:22:27|3.4908
14:22:28|3.4906
14:22:28|3.4909
14:22:30|3.4909
14:22:30|3.4908
14:22:31|3.4872
14:22:32|3.4871
14:22:33|3.4858
14:22:34|3.4872
14:22:35|3.4879
14:22:37|3.4806
14:22:37|3.4856
14:22:38|3.4856
14:22:39|3.4855
14:22:40|3.4855
14:22:42|3.4855
14:22:42|3.4855
14:22:43|3.4867
14:22:44|3.4867
14:22:45|3.4859
14:22:46|3.4877
14:22:47|3.4877
14:22:49|3.4877
14:22:49|3.4806
14:22:50|3.4811
14:22:51|3.4829
14:22:52|3.4829
14:22:54|3.4829
14:22:54|3.4829
14:22:56|3.4843
14:22:56|3.4839
14:22:58|3.4839
14:22:59|3.4827
14:23:00|3.4812
14:23:01|3.4807
14:23:02|3.4794
14:23:03|3.4801
14:23:04|3.4803
14:23:06|3.4795
14:23:06|3.4796
14:23:08|3.4792
14:23:08|3.4772
14:23:10|3.4772
14:23:10|3.4772
14:23:12|3.4772
14:23:12|3.4772
14:23:14|3.4772
14:23:14|3.4773
14:23:16|3.4776
14:23:17|3.4776
14:23:19|3.4773
14:23:19|3.4779
14:23:20|3.477
14:23:21|3.477
14:23:22|3.4801
14:23:23|3.4785
14:23:24|3.4785
14:23:26|3.4785
14:23:27|3.4742
14:23:27|3.4742
14:23:28|3.4742
14:23:29|3.4753
14:23:30|3.4753
14:23:32|3.4753
14:23:32|3.4753
14:23:33|3.4753
14:23:34|3.4753
14:23:35|3.4755
14:23:36|3.4755
14:23:37|3.4763
14:23:38|3.4763
14:23:39|3.4763
14:23:41|3.4753
14:23:41|3.4752
14:23:42|3.4752
14:23:44|3.4752
14:23:44|3.4752
14:23:46|3.4752
14:23:47|3.4749
14:23:47|3.4752
14:23:49|3.4752
14:23:49|3.4752
14:23:50|3.4752
14:23:51|3.4752
14:23:52|3.4752
14:23:53|3.4752
14:23:54|3.4752
14:23:55|3.4752
14:23:57|3.4752
14:23:57|3.4759
14:23:59|3.4769
14:24:00|3.4737
14:24:00|3.4718
14:24:02|3.4725
14:24:03|3.4727
14:24:04|3.4727
14:24:05|3.4727
14:24:06|3.4727
14:24:07|3.4727
14:24:09|3.4718
14:24:09|3.4718
14:24:11|3.4715
14:24:12|3.4715
14:24:12|3.4715
14:24:14|3.47
14:24:15|3.4749
14:24:16|3.4736
14:24:17|3.4692
14:24:18|3.4736
14:24:19|3.4699
14:24:20|3.4688
14:24:21|3.4745
14:24:22|3.474
14:24:23|3.4722
14:24:25|3.4707
14:24:25|3.4743
14:24:26|3.4743
14:24:27|3.4743
14:24:28|3.4743
14:24:29|3.4763
14:24:30|3.4753
14:24:31|3.4758
14:24:32|3.4758
14:24:33|3.4758
14:24:35|3.4767
14:24:36|3.4759
14:24:37|3.4759
14:24:38|3.4768
14:24:39|3.477
14:24:40|3.4759
14:24:41|3.477
14:24:42|3.477
14:24:43|3.477
14:24:44|3.477
14:24:45|3.477
14:24:46|3.477
14:24:47|3.477
14:24:48|3.477
14:24:49|3.4767
14:24:50|3.4747
14:24:51|3.475
14:24:52|3.4769
14:24:53|3.4952
14:24:54|3.4984
14:24:55|3.5149
14:24:56|3.5141
14:24:57|3.5103
14:24:58|3.5145
14:24:59|3.5099
14:25:01|3.4993
14:25:02|3.5003
14:25:03|3.4995
14:25:05|3.4892
14:25:05|3.4929
14:25:07|3.4941
14:25:08|3.4879
14:25:09|3.4882
14:25:10|3.4875
14:25:11|3.4886
14:25:12|3.4896
14:25:13|3.4997
14:25:14|3.5103
14:25:15|3.5171
14:25:16|3.5175
14:25:17|3.5175
14:25:18|3.5161
14:25:19|3.5176
14:25:20|3.5176
14:25:21|3.5176
14:25:22|3.5193
14:25:23|3.522
14:25:25|3.5195
14:25:25|3.5293
14:25:26|3.522
14:25:28|3.5215
14:25:29|3.5206
14:25:29|3.5223
14:25:30|3.519
14:25:31|3.4952
14:25:32|3.501
14:25:33|3.503
14:25:34|3.503
14:25:35|3.5073
14:25:36|3.5077
14:25:37|3.5077
14:25:39|3.5077
14:25:39|3.5088
14:25:40|3.4924
14:25:41|3.4979
14:25:42|3.4985
14:25:43|3.4926
14:25:44|3.4912
14:25:46|3.4927
14:25:46|3.4918
14:25:47|3.4882
14:25:48|3.498
14:25:49|3.498
14:25:50|3.498
14:25:51|3.5023
14:25:53|3.5083
14:25:53|3.5018
14:25:54|3.5041
14:25:55|3.5058
14:25:56|3.5075
14:25:57|3.5075
14:25:59|3.5162
14:25:59|3.5162
14:26:00|3.5162
14:26:02|3.5162
14:26:03|3.5162
14:26:04|3.5097
14:26:05|3.5088
14:26:06|3.5095
14:26:08|3.5067
14:26:08|3.5067
14:26:09|3.5067
14:26:10|3.5067
14:26:12|3.4955
14:26:12|3.4884
14:26:13|3.4884
14:26:14|3.4924
14:26:16|3.493
14:26:17|3.492
14:26:17|3.4917
14:26:19|3.4917
14:26:20|3.4914
14:26:21|3.4909
14:26:22|3.4898
14:26:23|3.4827
14:26:25|3.4845
14:26:25|3.4849
14:26:26|3.4842
14:26:27|3.4836
14:26:28|3.4836
14:26:30|3.4842
14:26:30|3.4842
14:26:31|3.4773
14:26:32|3.4797
14:26:34|3.4797
14:26:34|3.4797
14:26:35|3.48
14:26:36|3.48
14:26:37|3.48
14:26:38|3.48
14:26:40|3.4796
14:26:41|3.4796
14:26:42|3.4796
14:26:43|3.4777
14:26:44|3.4772
14:26:45|3.4787
14:26:46|3.4829
14:26:47|3.4819
14:26:47|3.482
14:26:49|3.481
14:26:50|3.4802
14:26:51|3.4801
14:26:51|3.4801
14:26:52|3.4804
14:26:54|3.4807
14:26:54|3.4798
14:26:56|3.4821
14:26:57|3.4779
14:26:58|3.4779
14:26:59|3.4765
14:27:00|3.4761
14:27:01|3.4758
14:27:02|3.4755
14:27:04|3.4757
14:27:05|3.4764
14:27:06|3.4764
14:27:07|3.4765
14:27:08|3.4753
14:27:09|3.4741
14:27:10|3.4763
14:27:11|3.4751
14:27:12|3.4756
14:27:13|3.475
14:27:14|3.4754
14:27:16|3.4764
14:27:16|3.4757
14:27:18|3.4795
14:27:18|3.4776
14:27:20|3.4786
14:27:22|3.4792
14:27:22|3.4795
14:27:23|3.4789
14:27:24|3.4774
14:27:25|3.4774
14:27:26|3.4783
14:27:27|3.4775
14:27:28|3.4799
14:27:30|3.478
14:27:30|3.478
14:27:31|3.4783
14:27:32|3.4783
14:27:33|3.4786
14:27:35|3.4786
14:27:36|3.4786
14:27:38|3.4786
14:27:38|3.4783
14:27:39|3.4785
14:27:40|3.4797
14:27:41|3.4777
14:27:43|3.4798
14:27:43|3.4798
14:27:44|3.4795
14:27:46|3.4799
14:27:46|3.4777
14:27:47|3.4777
14:27:48|3.48
14:27:49|3.478
14:27:50|3.478
14:27:52|3.4794
14:27:52|3.4794
14:27:55|3.4776
14:27:55|3.4779
14:27:57|3.4779
14:27:57|3.4781
14:27:58|3.48
14:27:59|3.4789
14:28:00|3.4789
14:28:01|3.4784
14:28:03|3.4769
14:28:04|3.4779
14:28:05|3.4779
14:28:06|3.4787
14:28:08|3.4787
14:28:08|3.48
14:28:09|3.48
14:28:10|3.4809
14:28:11|3.4827
14:28:13|3.4817
14:28:14|3.4814
14:28:15|3.481
14:28:15|3.4827
14:28:17|3.4815
14:28:17|3.4816
14:28:18|3.4847
14:28:19|3.4863
14:28:20|3.4852
14:28:22|3.4852
14:28:23|3.4896
14:28:24|3.4896
14:28:25|3.4879
14:28:26|3.4879
14:28:27|3.4879
14:28:28|3.4879
14:28:29|3.487
14:28:30|3.487
14:28:31|3.487
14:28:32|3.4875
14:28:33|3.4867
14:28:34|3.4867
14:28:35|3.4867
14:28:36|3.4861
14:28:37|3.4934
14:28:38|3.4919
14:28:39|3.4955
14:28:40|3.4934
14:28:41|3.4904
14:28:42|3.4916
14:28:43|3.4891
14:28:44|3.4902
14:28:45|3.4902
14:28:46|3.4907
14:28:47|3.4907
14:28:48|3.4916
14:28:49|3.4898
14:28:50|3.4906
14:28:51|3.4906
14:28:52|3.4919
14:28:53|3.4916
14:28:54|3.4916
14:28:55|3.491
14:28:56|3.4954
14:28:58|3.4954
14:28:58|3.4954
14:28:59|3.491
14:29:00|3.4895
14:29:01|3.4895
14:29:02|3.4867
14:29:03|3.4867
14:29:05|3.4835
14:29:06|3.4848
14:29:07|3.484
14:29:09|3.484
14:29:10|3.484
14:29:10|3.484
14:29:12|3.4848
14:29:12|3.4829
14:29:14|3.4837
14:29:15|3.4837
14:29:16|3.4837
14:29:17|3.4837
14:29:18|3.4821
14:29:19|3.4822
14:29:20|3.4822
14:29:21|3.4822
14:29:22|3.4822
14:29:23|3.4822
14:29:24|3.4802
14:29:25|3.4802
14:29:26|3.4789
14:29:27|3.4789
14:29:28|3.4772
14:29:29|3.4774
14:29:30|3.4774
14:29:31|3.4774
14:29:32|3.4732
14:29:33|3.4732
14:29:34|3.4732
14:29:35|3.4732
14:29:36|3.4732
14:29:37|3.4732
14:29:38|3.4732
14:29:39|3.4732
14:29:40|3.4732
14:29:41|3.4732
14:29:42|3.4732
14:29:43|3.4765
14:29:44|3.4765
14:29:45|3.4765
14:29:46|3.4759
14:29:47|3.4759
14:29:48|3.4759
14:29:49|3.4759
14:29:50|3.4759
14:29:51|3.4764
14:29:52|3.4765
14:29:53|3.4768
14:29:54|3.4768
14:29:55|3.4768
14:29:56|3.4768
14:29:57|3.4768
14:29:58|3.4763
14:29:59|3.4768
14:30:02|3.4768
14:30:03|3.4768
14:30:04|3.4789
14:30:06|3.4792
14:30:07|3.4792
14:30:08|3.4798
14:30:09|3.4825
14:30:10|3.4825
14:30:11|3.4813
14:30:12|3.481
14:30:13|3.481
14:30:14|3.481
14:30:15|3.4804
14:30:16|3.4804
14:30:17|3.4798
14:30:18|3.4798
14:30:19|3.4801
14:30:20|3.4801
14:30:21|3.4801
14:30:22|3.4801
14:30:23|3.4801
14:30:24|3.4801
14:30:25|3.4801
14:30:26|3.4801
14:30:27|3.4828
14:30:28|3.484
14:30:29|3.4835
14:30:30|3.4835
14:30:31|3.4835
14:30:33|3.4835
14:30:33|3.4849
14:30:34|3.4849
14:30:35|3.4849
14:30:36|3.4849
14:30:37|3.4849
14:30:38|3.4882
14:30:39|3.4882
14:30:40|3.4882
14:30:42|3.4882
14:30:42|3.4882
14:30:43|3.4882
14:30:45|3.4882
14:30:45|3.4882
14:30:46|3.4882
14:30:47|3.4891
14:30:49|3.4876
14:30:49|3.4876
14:30:50|3.4876
14:30:51|3.487
14:30:52|3.487
14:30:54|3.487
14:30:54|3.4874
14:30:55|3.4874
14:30:57|3.4878
14:30:57|3.4875
14:30:58|3.4875
14:30:59|3.4875
14:31:00|3.4875
14:31:01|3.4875
14:31:02|3.4875
14:31:03|3.4875
14:31:04|3.4875
14:31:06|3.4882
14:31:07|3.4894
14:31:08|3.4879
14:31:09|3.4821
14:31:10|3.4806
14:31:11|3.4806
14:31:13|3.4806
14:31:14|3.4785
14:31:14|3.4764
14:31:16|3.4746
14:31:17|3.4766
14:31:18|3.4766
14:31:19|3.4766
14:31:19|3.4766
14:31:21|3.4756
14:31:22|3.4762
14:31:22|3.4762
14:31:23|3.477
14:31:25|3.477
14:31:26|3.4808
14:31:27|3.4793
14:31:28|3.4795
14:31:28|3.4795
14:31:30|3.4765
14:31:30|3.4768
14:31:31|3.4768
14:31:33|3.4768
14:31:34|3.4762
14:31:35|3.4762
14:31:36|3.4762
14:31:37|3.4762
14:31:38|3.4762
14:31:39|3.478
14:31:40|3.477
14:31:41|3.477
14:31:42|3.477
14:31:43|3.477
14:31:44|3.477
14:31:45|3.477
14:31:46|3.477
14:31:47|3.4753
14:31:48|3.4753
14:31:49|3.4756
14:31:50|3.4748
14:31:51|3.4771
14:31:53|3.478
14:31:53|3.4783
14:31:54|3.4801
14:31:55|3.4801
14:31:56|3.4801
14:31:57|3.4801
14:31:58|3.4801
14:31:59|3.4732
14:32:00|3.4785
14:32:01|3.4785
14:32:02|3.4785
14:32:03|3.4785
14:32:04|3.4762
14:32:05|3.4762
14:32:07|3.4762
14:32:08|3.4786
14:32:09|3.4786
14:32:09|3.4769
14:32:10|3.4769
14:32:12|3.4769
14:32:13|3.4779
14:32:14|3.4777
14:32:15|3.4777
14:32:16|3.4771
14:32:18|3.4753
14:32:18|3.4738
14:32:19|3.4741
14:32:20|3.4732
14:32:22|3.4732
14:32:22|3.4744
14:32:24|3.4744
14:32:24|3.4786
14:32:25|3.4786
14:32:26|3.4785
14:32:27|3.4767
14:32:28|3.4777
14:32:30|3.4806
14:32:30|3.4811
14:32:31|3.4811
14:32:32|3.4799
14:32:34|3.4799
14:32:35|3.4799
14:32:35|3.4799
14:32:37|3.4799
14:32:37|3.4799
14:32:39|3.4799
14:32:39|3.4799
14:32:40|3.4799
14:32:41|3.4799
14:32:42|3.4799
14:32:44|3.4805
14:32:44|3.4805
14:32:46|3.4789
14:32:46|3.4789
14:32:48|3.4789
14:32:48|3.4775
14:32:50|3.4821
14:32:51|3.4819
14:32:51|3.4803
14:32:52|3.4803
14:32:54|3.4803
14:32:54|3.4803
14:32:56|3.4803
14:32:57|3.4803
14:32:58|3.4803
14:32:58|3.4803
14:33:00|3.4803
14:33:00|3.4803
14:33:02|3.4802
14:33:03|3.4814
14:33:04|3.4827
14:33:05|3.484
14:33:05|3.484
14:33:07|3.484
14:33:09|3.4851
14:33:09|3.4851
14:33:11|3.4851
14:33:12|3.4826
14:33:14|3.4844
14:33:14|3.4844
14:33:16|3.4844
14:33:16|3.4829
14:33:18|3.4802
14:33:19|3.4802
14:33:19|3.4813
14:33:21|3.4817
14:33:22|3.482
14:33:23|3.4823
14:33:23|3.4832
14:33:24|3.4821
14:33:26|3.4821
14:33:26|3.476
14:33:27|3.4799
14:33:28|3.4799
14:33:29|3.4784
14:33:30|3.4772
14:33:31|3.4772
14:33:33|3.4777
14:33:34|3.4826
14:33:35|3.4829
14:33:36|3.4829
14:33:36|3.4829
14:33:38|3.4829
14:33:39|3.4817
14:33:40|3.4817
14:33:42|3.4808
14:33:43|3.4808
14:33:44|3.4808
14:33:45|3.4805
14:33:46|3.4817
14:33:47|3.4817
14:33:48|3.4814
14:33:49|3.4814
14:33:50|3.4794
14:33:51|3.4795
14:33:52|3.4796
14:33:53|3.4796
14:33:54|3.4808
14:33:55|3.4811
14:33:56|3.4811
14:33:57|3.4811
14:33:58|3.4811
14:33:59|3.4811
14:34:00|3.4819
14:34:01|3.4819
14:34:02|3.4802
14:34:03|3.4804
14:34:04|3.4812
14:34:05|3.4802
14:34:06|3.4781
14:34:07|3.4778
14:34:08|3.4778
14:34:10|3.4779
14:34:11|3.4775
14:34:11|3.4763
14:34:12|3.4763
14:34:14|3.4766
14:34:15|3.4775
14:34:16|3.4778
14:34:17|3.4778
14:34:18|3.4782
14:34:19|3.4782
14:34:20|3.4784
14:34:21|3.4784
14:34:22|3.4787
14:34:23|3.4787
14:34:24|3.4787
14:34:25|3.4784
14:34:26|3.4784
14:34:27|3.4778
14:34:29|3.4775
14:34:29|3.4775
14:34:31|3.4775
14:34:31|3.4775
14:34:32|3.4775
14:34:33|3.4775
14:34:34|3.4775
14:34:35|3.4775
14:34:37|3.4775
14:34:38|3.4775
14:34:39|3.4775
14:34:40|3.4775
14:34:41|3.4775
14:34:42|3.4775
14:34:43|3.4775
14:34:44|3.4775
14:34:45|3.4775
14:34:46|3.4775
14:34:47|3.4766
14:34:48|3.4766
14:34:49|3.4766
14:34:50|3.4766
14:34:51|3.4766
14:34:52|3.4766
14:34:53|3.4766
14:34:54|3.4778
14:34:55|3.4778
14:34:56|3.4778
14:34:57|3.4778
14:34:58|3.4778
14:34:59|3.4706
14:35:00|3.4687
14:35:01|3.4687
14:35:02|3.4687
14:35:03|3.4698
14:35:04|3.4698
14:35:05|3.4698
14:35:06|3.4708
14:35:07|3.4708
14:35:08|3.4703
14:35:09|3.4703
14:35:10|3.4703
14:35:11|3.4703
14:35:12|3.4703
14:35:13|3.4699
14:35:15|3.4677
14:35:16|3.4677
14:35:17|3.4677
14:35:18|3.4677
14:35:19|3.4677
14:35:20|3.471
14:35:20|3.471
14:35:22|3.4724
14:35:23|3.4724
14:35:24|3.4724
14:35:25|3.4724
14:35:26|3.4724
14:35:27|3.4725
14:35:28|3.4725
14:35:29|3.4725
14:35:30|3.4725
14:35:32|3.4725
14:35:33|3.4719
14:35:33|3.4719
14:35:34|3.4706
14:35:35|3.4716
14:35:36|3.4716
14:35:37|3.4716
14:35:38|3.4716
14:35:39|3.4716
14:35:40|3.4716
14:35:41|3.4716
14:35:42|3.4716
14:35:43|3.4716
14:35:44|3.4716
14:35:45|3.4716
14:35:47|3.4716
14:35:48|3.4716
14:35:48|3.4716
14:35:49|3.4716
14:35:50|3.4716
14:35:51|3.4716
14:35:52|3.4716
14:35:53|3.4716
14:35:54|3.4716
14:35:55|3.4716
14:35:56|3.4716
14:35:57|3.4716
14:35:58|3.4716
14:35:59|3.4716
14:36:00|3.4716
14:36:01|3.4716
14:36:03|3.4716
14:36:04|3.4718
14:36:04|3.4718
14:36:05|3.4718
14:36:06|3.4718
14:36:07|3.4718
14:36:09|3.4718
14:36:10|3.4718
14:36:11|3.4718
14:36:12|3.4718
14:36:13|3.4699
14:36:14|3.4666
14:36:15|3.4661
14:36:16|3.4661
14:36:17|3.4664
14:36:18|3.4653
14:36:19|3.4653
14:36:21|3.465
14:36:22|3.4691
14:36:22|3.4666
14:36:24|3.4672
14:36:25|3.4679
14:36:26|3.4697
14:36:27|3.4694
14:36:27|3.4676
14:36:28|3.4676
14:36:29|3.4676
14:36:31|3.4676
14:36:32|3.4676
14:36:33|3.4751
14:36:34|3.4702
14:36:35|3.4691
14:36:36|3.4691
14:36:37|3.47
14:36:38|3.4701
14:36:39|3.4683
14:36:40|3.4683
14:36:41|3.4683
14:36:42|3.4683
14:36:43|3.4683
14:36:44|3.4683
14:36:45|3.4665
14:36:46|3.4665
14:36:48|3.4665
14:36:48|3.4683
14:36:49|3.4667
14:36:50|3.4728
14:36:52|3.4728
14:36:52|3.4728
14:36:54|3.4728
14:36:54|3.4728
14:36:55|3.477
14:36:56|3.4763
14:36:57|3.4763
14:36:58|3.4763
14:36:59|3.4763
14:37:00|3.4763
14:37:01|3.4765
14:37:02|3.4765
14:37:03|3.478
14:37:05|3.4792
14:37:05|3.4798
14:37:06|3.481
14:37:07|3.481
14:37:08|3.481
14:37:09|3.481
14:37:10|3.481
14:37:11|3.481
14:37:12|3.481
14:37:14|3.481
14:37:15|3.481
14:37:16|3.4804
14:37:17|3.481
14:37:18|3.4819
14:37:19|3.4802
14:37:20|3.4803
14:37:22|3.4803
14:37:22|3.4803
14:37:23|3.4813
14:37:25|3.4816
14:37:26|3.4845
14:37:27|3.4845
14:37:28|3.4832
14:37:29|3.4846
14:37:30|3.4846
14:37:31|3.4846
14:37:32|3.4843
14:37:33|3.4843
14:37:34|3.4889
14:37:35|3.4842
14:37:36|3.4842
14:37:37|3.4842
14:37:38|3.4842
14:37:39|3.4842
14:37:40|3.4842
14:37:41|3.4829
14:37:42|3.4829
14:37:43|3.4829
14:37:44|3.4829
14:37:45|3.4817
14:37:46|3.4804
14:37:47|3.4815
14:37:48|3.4815
14:37:49|3.4815
14:37:50|3.4815
14:37:51|3.4815
14:37:52|3.4815
14:37:53|3.4815
14:37:54|3.4815
14:37:55|3.4815
14:37:56|3.4815
14:37:57|3.4815
14:37:58|3.4815
14:37:59|3.4815
14:38:00|3.4815
14:38:01|3.4811
14:38:03|3.4811
14:38:04|3.4802
14:38:04|3.4799
14:38:06|3.4793
14:38:06|3.4786
14:38:07|3.4786
14:38:08|3.4786
14:38:09|3.4786
14:38:10|3.4786
14:38:11|3.4787
14:38:13|3.4787
14:38:14|3.4787
14:38:15|3.4787
14:38:16|3.4787
14:38:18|3.4785
14:38:18|3.4785
14:38:19|3.4772
14:38:21|3.4772
14:38:22|3.4772
14:38:22|3.4772
14:38:24|3.4772
14:38:25|3.4772
14:38:25|3.4754
14:38:26|3.476
14:38:28|3.4754
14:38:29|3.4764
14:38:30|3.4748
14:38:31|3.4745
14:38:32|3.4739
14:38:33|3.4739
14:38:34|3.4739
14:38:35|3.4718
14:38:36|3.4705
14:38:37|3.4709
14:38:39|3.4725
14:38:39|3.4725
14:38:40|3.4725
14:38:42|3.4725
14:38:43|3.4721
14:38:43|3.4734
14:38:44|3.4755
14:38:46|3.4755
14:38:47|3.4755
14:38:48|3.4764
14:38:49|3.477
14:38:50|3.48
14:38:51|3.4833
14:38:52|3.488
14:38:53|3.4842
14:38:54|3.4863
14:38:55|3.4863
14:38:56|3.4844
14:38:57|3.4844
14:38:58|3.486
14:38:59|3.4844
14:39:00|3.4817
14:39:01|3.4817
14:39:02|3.4817
14:39:03|3.4817
14:39:04|3.4793
14:39:05|3.4793
14:39:06|3.4793
14:39:07|3.4812
14:39:08|3.4818
14:39:09|3.4818
14:39:10|3.4839
14:39:11|3.4839
14:39:12|3.4822
14:39:13|3.4822
14:39:14|3.4833
14:39:15|3.4836
14:39:17|3.4857
14:39:18|3.4841
14:39:18|3.4841
14:39:19|3.4841
14:39:21|3.4842
14:39:21|3.4872
14:39:23|3.4844
14:39:24|3.4832
14:39:25|3.4832
14:39:26|3.4826
14:39:27|3.4826
14:39:28|3.4826
14:39:29|3.4826
14:39:30|3.4826
14:39:31|3.4826
14:39:32|3.4826
14:39:33|3.4826
14:39:34|3.4826
14:39:35|3.4817
14:39:36|3.4829
14:39:37|3.4829
14:39:38|3.4823
14:39:39|3.4832
14:39:40|3.4832
14:39:41|3.4838
14:39:42|3.4838
14:39:43|3.4838
14:39:44|3.4838
14:39:45|3.4838
14:39:46|3.4838
14:39:47|3.4838
14:39:48|3.4838
14:39:50|3.4838
14:39:50|3.4839
14:39:52|3.4839
14:39:53|3.4823
14:39:54|3.4823
14:39:55|3.4823
14:39:56|3.4823
14:39:57|3.4809
14:39:58|3.4809
14:39:59|3.4809
14:40:00|3.4809
14:40:01|3.483
14:40:02|3.4839
14:40:03|3.4839
14:40:04|3.4864
14:40:05|3.4724
14:40:06|3.4788
14:40:07|3.4782
14:40:08|3.4809
14:40:09|3.4831
14:40:10|3.4826
14:40:11|3.4799
14:40:12|3.4799
14:40:13|3.4832
14:40:14|3.4832
14:40:16|3.4813
14:40:17|3.4808
14:40:17|3.4832
14:40:19|3.4835
14:40:20|3.4832
14:40:21|3.4823
14:40:22|3.4823
14:40:23|3.4823
14:40:24|3.4811
14:40:25|3.4788
14:40:26|3.4814
14:40:27|3.479
14:40:28|3.4781
14:40:29|3.4814
14:40:30|3.4802
14:40:31|3.4799
14:40:32|3.4799
14:40:33|3.4817
14:40:34|3.4792
14:40:35|3.4807
14:40:36|3.4798
14:40:37|3.477
14:40:38|3.477
14:40:39|3.4773
14:40:40|3.4854
14:40:41|3.4815
14:40:42|3.4786
14:40:43|3.4786
14:40:44|3.4794
14:40:45|3.4778
14:40:46|3.4785
14:40:47|3.4771
14:40:48|3.4785
14:40:49|3.4816
14:40:50|3.4816
14:40:51|3.4847
14:40:52|3.4847
14:40:53|3.4852
14:40:54|3.4891
14:40:55|3.4897
14:40:56|3.4901
14:40:57|3.4901
14:40:58|3.4852
14:40:59|3.4771
14:41:00|3.473
14:41:01|3.473
14:41:02|3.4804
14:41:03|3.4803
14:41:04|3.4806
14:41:05|3.4815
14:41:06|3.4734
14:41:07|3.4831
14:41:08|3.4831
14:41:09|3.4831
14:41:10|3.4749
14:41:11|3.4869
14:41:12|3.4733
14:41:13|3.4587
14:41:15|3.4749
14:41:16|3.4921
14:41:17|3.4749
14:41:18|3.4961
14:41:20|3.4981
14:41:20|3.4916
14:41:22|3.4928
14:41:23|3.4903
14:41:24|3.4901
14:41:25|3.4907
14:41:27|3.4901
14:41:27|3.4894
14:41:28|3.4865
14:41:30|3.4886
14:41:30|3.4865
14:41:31|3.4916
14:41:33|3.4903
14:41:34|3.4875
14:41:35|3.4913
14:41:36|3.4916
14:41:37|3.4898
14:41:38|3.4875
14:41:39|3.4869
14:41:40|3.491
14:41:41|3.4884
14:41:42|3.4939
14:41:43|3.4922
14:41:43|3.4858
14:41:44|3.4882
14:41:46|3.4958
14:41:46|3.498
14:41:47|3.4967
14:41:48|3.4939
14:41:50|3.4958
14:41:51|3.4947
14:41:52|3.4956
14:41:53|3.496
14:41:54|3.4946
14:41:56|3.4947
14:41:56|3.4941
14:41:57|3.4941
14:41:58|3.4934
14:41:59|3.4934
14:42:00|3.4919
14:42:01|3.4907
14:42:02|3.4906
14:42:03|3.4868
14:42:04|3.4849
14:42:05|3.4838
14:42:06|3.483
14:42:07|3.485
14:42:08|3.4853
14:42:09|3.4869
14:42:10|3.4864
14:42:11|3.4864
14:42:12|3.4864
14:42:13|3.4864
14:42:14|3.4864
14:42:15|3.4857
14:42:17|3.4872
14:42:18|3.4884
14:42:19|3.4884
14:42:20|3.4886
14:42:21|3.489
14:42:22|3.489
14:42:24|3.489
14:42:25|3.489
14:42:25|3.4874
14:42:26|3.4866
14:42:27|3.4863
14:42:28|3.486
14:42:30|3.4872
14:42:31|3.4872
14:42:31|3.4845
14:42:32|3.4845
14:42:33|3.4821
14:42:34|3.4821
14:42:36|3.4821
14:42:37|3.4794
14:42:37|3.4794
14:42:38|3.4758
14:42:40|3.4758
14:42:40|3.4758
14:42:41|3.4758
14:42:43|3.48
14:42:43|3.4772
14:42:45|3.484
14:42:46|3.4814
14:42:47|3.4814
14:42:47|3.4814
14:42:49|3.4814
14:42:50|3.4817
14:42:51|3.4814
14:42:52|3.4819
14:42:53|3.4886
14:42:53|3.4889
14:42:54|3.4875
14:42:56|3.4881
14:42:56|3.4883
14:42:57|3.4874
14:42:58|3.4874
14:43:00|3.4874
14:43:00|3.4882
14:43:01|3.4882
14:43:03|3.4925
14:43:03|3.4934
14:43:05|3.4916
14:43:06|3.4889
14:43:07|3.4907
14:43:08|3.4907
14:43:09|3.4928
14:43:10|3.4879
14:43:11|3.4879
14:43:12|3.4879
14:43:13|3.4871
14:43:14|3.4856
14:43:15|3.4856
14:43:16|3.4856
14:43:17|3.4853
14:43:18|3.4848
14:43:19|3.4847
14:43:20|3.485
14:43:21|3.483
14:43:22|3.485
14:43:23|3.483
14:43:24|3.4835
14:43:25|3.4833
14:43:26|3.4833
14:43:27|3.4852
14:43:28|3.4852
14:43:29|3.4852
14:43:30|3.4852
14:43:31|3.4859
14:43:32|3.4868
14:43:33|3.4833
14:43:34|3.4835
14:43:35|3.4835
14:43:36|3.4835
14:43:37|3.4835
14:43:38|3.4835
14:43:39|3.4821
14:43:40|3.4821
14:43:41|3.4814
14:43:42|3.4821
14:43:44|3.4811
14:43:44|3.4811
14:43:45|3.4811
14:43:46|3.4829
14:43:47|3.4799
14:43:48|3.4805
14:43:50|3.4811
14:43:51|3.4812
14:43:51|3.4788
14:43:52|3.4788
14:43:53|3.4808
14:43:54|3.4778
14:43:55|3.4793
14:43:56|3.4773
14:43:57|3.4779
14:43:59|3.4805
14:43:59|3.4806
14:44:01|3.4793
14:44:01|3.4811
14:44:02|3.4795
14:44:03|3.4786
14:44:05|3.488
14:44:05|3.48
14:44:06|3.48
14:44:07|3.4811
14:44:08|3.4791
14:44:09|3.4789
14:44:10|3.4848
14:44:11|3.48
14:44:12|3.4789
14:44:13|3.484
14:44:14|3.484
14:44:15|3.4848
14:44:16|3.4931
14:44:17|3.4907
14:44:19|3.4914
14:44:20|3.4887
14:44:20|3.4936
14:44:21|3.4881
14:44:22|3.491
14:44:24|3.4879
14:44:25|3.4883
14:44:26|3.4896
14:44:27|3.4909
14:44:28|3.4877
14:44:28|3.4879
14:44:30|3.4879
14:44:30|3.4873
14:44:31|3.4883
14:44:33|3.4902
14:44:34|3.4897
14:44:34|3.4899
14:44:36|3.4897
14:44:36|3.4915
14:44:37|3.4944
14:44:38|3.4902
14:44:40|3.4943
14:44:41|3.4944
14:44:42|3.4897
14:44:43|3.4868
14:44:44|3.4915
14:44:45|3.4871
14:44:46|3.4905
14:44:47|3.493
14:44:49|3.4902
14:44:49|3.4813
14:44:51|3.4843
14:44:52|3.4867
14:44:52|3.4885
14:44:53|3.4891
14:44:54|3.4864
14:44:55|3.4864
14:44:57|3.4891
14:44:58|3.4876
14:44:59|3.4843
14:44:59|3.487
14:45:01|3.4861
14:45:01|3.4864
14:45:03|3.4861
14:45:04|3.487
14:45:04|3.4861
14:45:05|3.495
14:45:07|3.4929
14:45:08|3.4897
14:45:08|3.4938
14:45:09|3.4948
14:45:10|3.4908
14:45:12|3.5073
14:45:12|3.5036
14:45:13|3.5045
14:45:15|3.5031
14:45:15|3.5027
14:45:17|3.4861
14:45:18|3.494
14:45:19|3.5011
14:45:20|3.495
14:45:21|3.5011
14:45:22|3.5031
14:45:23|3.5073
14:45:24|3.5072
14:45:25|3.5023
14:45:26|3.5023
14:45:27|3.5024
14:45:28|3.5053
14:45:29|3.5038
14:45:30|3.5031
14:45:31|3.5038
14:45:32|3.5028
14:45:33|3.5033
14:45:34|3.5015
14:45:35|3.5024
14:45:36|3.5024
14:45:37|3.5024
14:45:38|3.5029
14:45:39|3.5024
14:45:40|3.5024
14:45:41|3.5025
14:45:42|3.5011
14:45:43|3.5011
14:45:45|3.5015
14:45:45|3.4987
14:45:47|3.5011
14:45:48|3.4939
14:45:48|3.4939
14:45:49|3.4979
14:45:51|3.4987
14:45:51|3.5031
14:45:53|3.5031
14:45:54|3.5033
14:45:55|3.5033
14:45:55|3.5011
14:45:57|3.5057
14:45:58|3.5047
14:45:58|3.5057
14:46:00|3.5047
14:46:01|3.5047
14:46:02|3.4989
14:46:03|3.505
14:46:04|3.5053
14:46:05|3.5051
14:46:06|3.5051
14:46:07|3.5056
14:46:08|3.5047
14:46:09|3.5045
14:46:10|3.5061
14:46:11|3.5089
14:46:12|3.506
14:46:13|3.5049
14:46:14|3.504
14:46:15|3.5051
14:46:16|3.5051
14:46:17|3.5051
14:46:18|3.5051
14:46:19|3.5052
14:46:20|3.5051
14:46:21|3.5051
14:46:22|3.5051
14:46:23|3.5047
14:46:24|3.5056
14:46:25|3.5048
14:46:26|3.5042
14:46:27|3.5042
14:46:28|3.5042
14:46:29|3.5051
14:46:31|3.5035
14:46:31|3.4991
14:46:32|3.4991
14:46:34|3.4996
14:46:35|3.4996
14:46:36|3.4996
14:46:37|3.4996
14:46:38|3.4996
14:46:39|3.4996
14:46:40|3.5025
14:46:41|3.5057
14:46:42|3.5057
14:46:44|3.5041
14:46:44|3.504
14:46:45|3.5054
14:46:46|3.5054
14:46:47|3.5054
14:46:48|3.5053
14:46:49|3.5053
14:46:50|3.507
14:46:51|3.5085
14:46:52|3.5076
14:46:53|3.5113
14:46:54|3.5089
14:46:55|3.5086
14:46:56|3.5074
14:46:58|3.5074
14:46:58|3.5074
14:46:59|3.5074
14:47:00|3.5076
14:47:01|3.5076
14:47:02|3.5069
14:47:04|3.5084
14:47:04|3.5086
14:47:06|3.5072
14:47:06|3.5087
14:47:08|3.5108
14:47:08|3.5118
14:47:09|3.5118
14:47:10|3.5118
14:47:11|3.5118
14:47:12|3.5124
14:47:13|3.5124
14:47:15|3.5107
14:47:16|3.5117
14:47:17|3.5117
14:47:17|3.5094
14:47:19|3.5104
14:47:20|3.5098
14:47:20|3.5079
14:47:22|3.5092
14:47:24|3.5086
14:47:25|3.5112
14:47:25|3.5111
14:47:27|3.5118
14:47:28|3.5107
14:47:29|3.5103
14:47:30|3.5102
14:47:32|3.5115
14:47:32|3.512
14:47:33|3.514
14:47:35|3.5135
14:47:35|3.5123
14:47:36|3.5135
14:47:37|3.5125
14:47:38|3.5124
14:47:40|3.5102
14:47:41|3.5091
14:47:41|3.5092
14:47:43|3.5096
14:47:43|3.5092
14:47:45|3.5092
14:47:46|3.5102
14:47:46|3.5102
14:47:48|3.5102
14:47:49|3.5102
14:47:49|3.5102
14:47:51|3.5102
14:47:51|3.5102
14:47:53|3.5101
14:47:53|3.5101
14:47:54|3.5101
14:47:55|3.5101
14:47:57|3.5101
14:47:58|3.5093
14:47:59|3.5093
14:48:00|3.5093
14:48:01|3.5096
14:48:02|3.5102
14:48:02|3.5102
14:48:04|3.5136
14:48:05|3.513
14:48:05|3.5133
14:48:07|3.5132
14:48:08|3.5129
14:48:08|3.5129
14:48:10|3.5141
14:48:10|3.5141
14:48:12|3.511
14:48:13|3.5127
14:48:14|3.5127
14:48:15|3.5127
14:48:16|3.5132
14:48:17|3.5132
14:48:19|3.5132
14:48:19|3.5132
14:48:20|3.5132
14:48:21|3.5132
14:48:23|3.5132
14:48:24|3.5132
14:48:25|3.5132
14:48:27|3.5132
14:48:28|3.5122
14:48:29|3.5122
14:48:30|3.5122
14:48:31|3.5122
14:48:31|3.5122
14:48:33|3.5122
14:48:34|3.5122
14:48:34|3.5122
14:48:35|3.5137
14:48:37|3.5113
14:48:38|3.5101
14:48:39|3.5101
14:48:39|3.5117
14:48:41|3.5109
14:48:43|3.5109
14:48:43|3.5102
14:48:45|3.5163
14:48:46|3.5163
14:48:46|3.5163
14:48:47|3.5106
14:48:48|3.5095
14:48:49|3.5079
14:48:50|3.5086
14:48:51|3.5086
14:48:52|3.5141
14:48:53|3.5099
14:48:54|3.5099
14:48:55|3.5089
14:48:56|3.5097
14:48:57|3.5102
14:48:59|3.5118
14:48:59|3.5113
14:49:00|3.5113
14:49:01|3.5121
14:49:03|3.5121
14:49:04|3.5121
14:49:05|3.5113
14:49:06|3.5113
14:49:07|3.5121
14:49:08|3.5121
14:49:09|3.5123
14:49:10|3.5112
14:49:11|3.5101
14:49:12|3.5082
14:49:13|3.5066
14:49:14|3.5074
14:49:15|3.5074
14:49:16|3.5085
14:49:17|3.5065
14:49:18|3.5058
14:49:19|3.5083
14:49:20|3.5036
14:49:21|3.5043
14:49:22|3.5043
14:49:23|3.5039
14:49:25|3.5053
14:49:25|3.5073
14:49:26|3.5071
14:49:27|3.5078
14:49:29|3.5104
14:49:30|3.5102
14:49:31|3.5106
14:49:31|3.5126
14:49:33|3.5126
14:49:34|3.5126
14:49:35|3.5118
14:49:36|3.511
14:49:37|3.511
14:49:38|3.5112
14:49:39|3.512
14:49:40|3.5113
14:49:41|3.5113
14:49:42|3.5106
14:49:43|3.5114
14:49:44|3.5122
14:49:45|3.5101
14:49:46|3.5101
14:49:47|3.5101
14:49:48|3.5101
14:49:49|3.5101
14:49:50|3.5096
14:49:51|3.5096
14:49:52|3.5096
14:49:53|3.5106
14:49:54|3.5106
14:49:55|3.5106
14:49:56|3.5118
14:49:57|3.5117
14:49:58|3.5113
14:49:59|3.5113
14:50:00|3.5128
14:50:02|3.5122
14:50:02|3.5126
14:50:03|3.5112
14:50:04|3.5115
14:50:05|3.5131
14:50:06|3.5131
14:50:07|3.5121
14:50:08|3.5121
14:50:09|3.5109
14:50:10|3.511
14:50:11|3.511
14:50:13|3.511
14:50:13|3.5093
14:50:14|3.5093
14:50:16|3.5077
14:50:16|3.5077
14:50:18|3.5074
14:50:18|3.5074
14:50:19|3.5055
14:50:20|3.5074
14:50:22|3.5074
14:50:22|3.5074
14:50:23|3.5074
14:50:25|3.5074
14:50:26|3.5088
14:50:27|3.5073
14:50:29|3.5065
14:50:29|3.5065
14:50:30|3.5065
14:50:32|3.5065
14:50:32|3.5065
14:50:33|3.5063
14:50:34|3.5063
14:50:35|3.5071
14:50:37|3.5071
14:50:37|3.5073
14:50:38|3.5085
14:50:39|3.5121
14:50:41|3.509
14:50:41|3.5094
14:50:43|3.5084
14:50:44|3.5091
14:50:45|3.5142
14:50:46|3.5073
14:50:47|3.508
14:50:48|3.5063
14:50:49|3.5063
14:50:50|3.5063
14:50:51|3.5063
14:50:52|3.5063
14:50:53|3.5063
14:50:54|3.5063
14:50:55|3.5063
14:50:57|3.5062
14:50:57|3.507
14:50:58|3.507
14:50:59|3.5062
14:51:00|3.5062
14:51:02|3.5067
14:51:02|3.5063
14:51:03|3.5087
14:51:04|3.5089
14:51:06|3.5072
14:51:06|3.5074
14:51:08|3.5112
14:51:08|3.5112
14:51:10|3.5112
14:51:11|3.5112
14:51:12|3.5101
14:51:13|3.5101
14:51:14|3.5089
14:51:15|3.5097
14:51:15|3.5118
14:51:17|3.5118
14:51:18|3.511
14:51:18|3.511
14:51:19|3.5121
14:51:21|3.5112
14:51:21|3.5072
14:51:23|3.5107
14:51:23|3.5107
14:51:24|3.5114
14:51:27|3.5093
14:51:27|3.5093
14:51:28|3.5106
14:51:30|3.5106
14:51:30|3.5106
14:51:31|3.5106
14:51:32|3.5111
14:51:33|3.5079
14:51:34|3.5094
14:51:35|3.5094
14:51:36|3.511
14:51:37|3.5121
14:51:38|3.5113
14:51:40|3.5124
14:51:40|3.5124
14:51:41|3.5121
14:51:42|3.513
14:51:44|3.5139
14:51:44|3.515
14:51:46|3.5154
14:51:46|3.5154
14:51:48|3.5158
14:51:48|3.5153
14:51:50|3.5122
14:51:50|3.5122
14:51:51|3.5122
14:51:53|3.5126
14:51:53|3.5151
14:51:54|3.5151
14:51:55|3.5137
14:51:58|3.5137
14:51:58|3.513
14:51:59|3.513
14:52:01|3.5129
14:52:01|3.5129
14:52:02|3.5129
14:52:03|3.5129
14:52:04|3.5122
14:52:06|3.5122
14:52:06|3.5113
14:52:07|3.5113
14:52:08|3.5113
14:52:09|3.5113
14:52:11|3.5113
14:52:11|3.5106
14:52:12|3.5108
14:52:13|3.5118
14:52:14|3.5118
14:52:16|3.513
14:52:16|3.5123
14:52:17|3.5142
14:52:18|3.5154
14:52:19|3.5154
14:52:20|3.5141
14:52:21|3.5141
14:52:22|3.5141
14:52:23|3.5141
14:52:24|3.5129
14:52:25|3.5142
14:52:27|3.5144
14:52:28|3.5142
14:52:30|3.5131
14:52:31|3.5131
14:52:32|3.5131
14:52:33|3.5145
14:52:34|3.5145
14:52:35|3.5145
14:52:35|3.5145
14:52:37|3.5145
14:52:39|3.5145
14:52:39|3.5145
14:52:40|3.5145
14:52:41|3.5146
14:52:42|3.5146
14:52:44|3.519
14:52:44|3.5188
14:52:45|3.5199
14:52:47|3.5205
14:52:48|3.5196
14:52:48|3.5191
14:52:49|3.5191
14:52:50|3.5202
14:52:52|3.5203
14:52:53|3.5193
14:52:54|3.5193
14:52:55|3.5194
14:52:56|3.5169
14:52:57|3.5188
14:52:59|3.52
14:52:59|3.5223
14:53:00|3.5223
14:53:02|3.5205
14:53:02|3.5191
14:53:04|3.5205
14:53:05|3.5205
14:53:06|3.5205
14:53:07|3.5201
14:53:08|3.5196
14:53:09|3.5195
14:53:10|3.5194
14:53:11|3.5197
14:53:12|3.5197
14:53:13|3.5197
14:53:14|3.5197
14:53:15|3.5197
14:53:16|3.5204
14:53:17|3.5204
14:53:18|3.5204
14:53:19|3.5204
14:53:20|3.5205
14:53:21|3.5205
14:53:22|3.5205
14:53:23|3.5205
14:53:24|3.5205
14:53:25|3.5205
14:53:26|3.5205
14:53:27|3.5205
14:53:29|3.5214
14:53:31|3.5216
14:53:31|3.5217
14:53:33|3.5217
14:53:34|3.5216
14:53:35|3.5213
14:53:36|3.5215
14:53:37|3.5215
14:53:38|3.5215
14:53:39|3.5215
14:53:40|3.5215
14:53:41|3.5215
14:53:42|3.5215
14:53:43|3.5215
14:53:45|3.5215
14:53:46|3.5215
14:53:47|3.5213
14:53:47|3.5209
14:53:48|3.5209
14:53:49|3.5209
14:53:51|3.5209
14:53:52|3.5209
14:53:52|3.5214
14:53:54|3.5214
14:53:55|3.5214
14:53:55|3.521
14:53:57|3.521
14:53:58|3.5212
14:53:59|3.5204
14:54:00|3.5204
14:54:01|3.5192
14:54:02|3.5192
14:54:03|3.5192
14:54:04|3.5192
14:54:05|3.5192
14:54:06|3.5195
14:54:08|3.5195
14:54:09|3.5216
14:54:09|3.5211
14:54:10|3.5224
14:54:11|3.5227
14:54:12|3.5231
14:54:13|3.523
14:54:14|3.523
14:54:16|3.5237
14:54:17|3.5207
14:54:17|3.5207
14:54:19|3.5201
14:54:19|3.5194
14:54:20|3.5193
14:54:22|3.5216
14:54:22|3.5216
14:54:24|3.5216
14:54:24|3.5216
14:54:25|3.5216
14:54:26|3.5216
14:54:27|3.5216
14:54:30|3.5212
14:54:31|3.5212
14:54:31|3.5212
14:54:33|3.5212
14:54:33|3.5212
14:54:34|3.5212
14:54:36|3.5212
14:54:36|3.5212
14:54:38|3.5212
14:54:38|3.5212
14:54:39|3.5212
14:54:40|3.5212
14:54:41|3.5212
14:54:42|3.5212
14:54:43|3.5212
14:54:44|3.5212
14:54:45|3.5212
14:54:46|3.5212
14:54:48|3.5212
14:54:49|3.5212
14:54:49|3.5209
14:54:50|3.5212
14:54:51|3.5212
14:54:52|3.5212
14:54:53|3.5212
14:54:54|3.5212
14:54:55|3.5212
14:54:57|3.5212
14:54:57|3.5208
14:54:58|3.5217
14:55:00|3.5217
14:55:01|3.5212
14:55:01|3.5212
14:55:03|3.5212
14:55:04|3.5212
14:55:04|3.5212
14:55:05|3.5212
14:55:07|3.5212
14:55:08|3.5212
14:55:08|3.5212
14:55:10|3.5212
14:55:11|3.5212
14:55:11|3.5226
14:55:13|3.5226
14:55:14|3.5228
14:55:15|3.5228
14:55:16|3.5228
14:55:17|3.5232
14:55:18|3.5236
14:55:19|3.5236
14:55:20|3.5236
14:55:21|3.5236
14:55:22|3.5233
14:55:23|3.5233
14:55:24|3.5233
14:55:25|3.5233
14:55:26|3.5233
14:55:27|3.5233
14:55:28|3.522
14:55:29|3.5209
14:55:30|3.5209
14:55:32|3.5209
14:55:33|3.5209
14:55:34|3.5209
14:55:35|3.5217
14:55:36|3.5217
14:55:37|3.5217
14:55:38|3.5217
14:55:39|3.5217
14:55:40|3.5228
14:55:41|3.5205
14:55:42|3.52
14:55:43|3.5204
14:55:44|3.5223
14:55:45|3.5223
14:55:46|3.5223
14:55:47|3.5223
14:55:49|3.5246
14:55:49|3.5246
14:55:50|3.5246
14:55:51|3.5246
14:55:52|3.5247
14:55:53|3.5247
14:55:54|3.5247
14:55:55|3.5247
14:55:56|3.5236
14:55:58|3.5215
14:55:58|3.5215
14:56:00|3.5215
14:56:01|3.5215
14:56:01|3.5215
14:56:02|3.5215
14:56:03|3.5215
14:56:04|3.5215
14:56:05|3.5215
14:56:06|3.5215
14:56:08|3.5215
14:56:08|3.5215
14:56:10|3.5216
14:56:10|3.522
14:56:12|3.5224
14:56:12|3.5224
14:56:13|3.5224
14:56:15|3.5224
14:56:16|3.5219
14:56:16|3.5227
14:56:17|3.5227
14:56:19|3.5223
14:56:20|3.5223
14:56:21|3.5223
14:56:21|3.5233
14:56:22|3.5233
14:56:24|3.5233
14:56:25|3.5213
14:56:26|3.5213
14:56:26|3.5184
14:56:27|3.5207
14:56:29|3.5199
14:56:29|3.5199
14:56:31|3.522
14:56:32|3.522
14:56:33|3.522
14:56:35|3.522
14:56:35|3.5201
14:56:36|3.5247
14:56:37|3.5247
14:56:38|3.5248
14:56:40|3.5248
14:56:41|3.5248
14:56:41|3.5248
14:56:43|3.5248
14:56:43|3.5248
14:56:45|3.5246
14:56:46|3.5246
14:56:47|3.5246
14:56:48|3.5246
14:56:49|3.5246
14:56:50|3.5246
14:56:51|3.5243
14:56:52|3.5243
14:56:53|3.5243
14:56:54|3.5243
14:56:55|3.5243
14:56:56|3.5243
14:56:57|3.5236
14:56:58|3.5236
14:56:59|3.5236
14:57:00|3.5236
14:57:01|3.5236
14:57:02|3.5236
14:57:03|3.524
14:57:04|3.524
14:57:05|3.524
14:57:06|3.524
14:57:07|3.524
14:57:08|3.524
14:57:09|3.524
14:57:10|3.524
14:57:11|3.524
14:57:12|3.524
14:57:13|3.5305
14:57:14|3.5311
14:57:15|3.5273
14:57:16|3.5303
14:57:17|3.5296
14:57:18|3.5305
14:57:19|3.5305
14:57:20|3.5305
14:57:21|3.5312
14:57:22|3.5305
14:57:23|3.5294
14:57:24|3.5294
14:57:25|3.5294
14:57:26|3.5294
14:57:27|3.5294
14:57:28|3.5315
14:57:29|3.5314
14:57:30|3.5314
14:57:32|3.5306
14:57:33|3.5306
14:57:33|3.5306
14:57:35|3.5306
14:57:36|3.5306
14:57:37|3.5306
14:57:38|3.5306
14:57:39|3.5306
14:57:40|3.5306
14:57:41|3.5324
14:57:42|3.5318
14:57:43|3.5332
14:57:45|3.5314
14:57:45|3.5314
14:57:46|3.5318
14:57:47|3.5318
14:57:48|3.5318
14:57:49|3.5333
14:57:50|3.5322
14:57:52|3.5318
14:57:52|3.5318
14:57:54|3.5318
14:57:55|3.5318
14:57:55|3.5318
14:57:56|3.5318
14:57:57|3.5318
14:57:58|3.5318
14:57:59|3.5314
14:58:00|3.5322
14:58:01|3.5307
14:58:03|3.5307
14:58:04|3.5307
14:58:04|3.5307
14:58:05|3.5307
14:58:07|3.5314
14:58:08|3.5314
14:58:09|3.531
14:58:11|3.5302
14:58:11|3.5302
14:58:12|3.5302
14:58:13|3.5302
14:58:14|3.5302
14:58:15|3.5302
14:58:16|3.5315
14:58:17|3.5315
14:58:18|3.5315
14:58:19|3.5315
14:58:20|3.5302
14:58:21|3.5302
14:58:22|3.5302
14:58:23|3.5302
14:58:24|3.5311
14:58:25|3.5311
14:58:26|3.5311
14:58:27|3.5336
14:58:28|3.5318
14:58:29|3.5318
14:58:31|3.5318
14:58:31|3.5327
14:58:33|3.533
14:58:34|3.5322
14:58:35|3.5322
14:58:36|3.5326
14:58:37|3.5326
14:58:38|3.5326
14:58:39|3.5327
14:58:40|3.5327
14:58:41|3.5327
14:58:42|3.5338
14:58:43|3.5338
14:58:44|3.5339
14:58:45|3.5339
14:58:46|3.5345
14:58:47|3.5334
14:58:48|3.5331
14:58:49|3.5331
14:58:50|3.5331
14:58:51|3.5334
14:58:52|3.5334
14:58:53|3.5334
14:58:54|3.5334
14:58:55|3.5334
14:58:56|3.5334
14:58:57|3.533
14:58:58|3.533
14:58:59|3.5318
14:59:00|3.5318
14:59:01|3.5325
14:59:03|3.5332
14:59:03|3.5331
14:59:05|3.5331
14:59:05|3.5331
14:59:06|3.5332
14:59:07|3.5327
14:59:08|3.5327
14:59:09|3.5327
14:59:10|3.5327
14:59:11|3.5327
14:59:13|3.532
14:59:13|3.532
14:59:14|3.532
14:59:15|3.5322
14:59:16|3.5322
14:59:17|3.5322
14:59:18|3.5322
14:59:20|3.5322
14:59:20|3.5332
14:59:21|3.5332
14:59:22|3.5332
14:59:23|3.5332
14:59:24|3.5332
14:59:25|3.5329
14:59:27|3.5329
14:59:27|3.5329
14:59:29|3.5329
14:59:30|3.5326
14:59:31|3.5337
14:59:32|3.5337
14:59:33|3.5329
14:59:35|3.5322
14:59:36|3.5329
14:59:37|3.5329
14:59:38|3.5329
14:59:39|3.5318
14:59:40|3.5318
14:59:41|3.5318
14:59:42|3.5318
14:59:43|3.5318
14:59:44|3.5325
14:59:45|3.5327
14:59:46|3.5327
14:59:47|3.5326
14:59:48|3.5326
14:59:49|3.5326
14:59:50|3.533
14:59:51|3.533
14:59:52|3.5332
14:59:53|3.5332
14:59:54|3.5332
14:59:55|3.5332
14:59:56|3.5326
14:59:57|3.5326
14:59:58|3.5326
14:59:59|3.5356
15:00:00|3.5356
15:00:02|3.5356
15:00:02|3.5343
15:00:03|3.5343
15:00:04|3.5348
15:00:05|3.5352
15:00:06|3.5375
15:00:07|3.5339
15:00:08|3.5339
15:00:09|3.5339
15:00:11|3.5339
15:00:11|3.5339
15:00:13|3.5339
15:00:14|3.5339
15:00:14|3.5346
15:00:15|3.5346
15:00:16|3.5346
15:00:17|3.5346
15:00:18|3.5346
15:00:19|3.5346
15:00:20|3.5351
15:00:21|3.5351
15:00:22|3.5346
15:00:23|3.5346
15:00:24|3.5346
15:00:25|3.5333
15:00:26|3.5333
15:00:27|3.5333
15:00:29|3.5333
15:00:30|3.534
15:00:30|3.534
15:00:31|3.5346
15:00:33|3.5346
15:00:33|3.5346
15:00:34|3.5346
15:00:35|3.5346
15:00:37|3.5354
15:00:38|3.5354
15:00:39|3.5354
15:00:40|3.5354
15:00:41|3.5354
15:00:42|3.5354
15:00:43|3.5354
15:00:44|3.5354
15:00:45|3.5364
15:00:46|3.5364
15:00:47|3.5364
15:00:48|3.5364
15:00:49|3.5347
15:00:50|3.5347
15:00:51|3.5347
15:00:52|3.5354
15:00:53|3.5363
15:00:54|3.535
15:00:56|3.535
15:00:56|3.535
15:00:57|3.535
15:00:59|3.535
15:01:00|3.5356
15:01:00|3.5356
15:01:01|3.5346
15:01:02|3.5346
15:01:03|3.5346
15:01:04|3.5329
15:01:05|3.5346
15:01:06|3.5346
15:01:07|3.5346
15:01:08|3.5346
15:01:09|3.5343
15:01:10|3.5343
15:01:11|3.5343
15:01:13|3.5354
15:01:13|3.5354
15:01:14|3.5346
15:01:15|3.5355
15:01:16|3.5355
15:01:17|3.5355
15:01:18|3.5355
15:01:19|3.5346
15:01:20|3.5346
15:01:21|3.5346
15:01:22|3.5356
15:01:23|3.5356
15:01:24|3.5356
15:01:25|3.5356
15:01:26|3.5356
15:01:27|3.5356
15:01:28|3.5356
15:01:30|3.5336
15:01:31|3.5336
15:01:32|3.5336
15:01:33|3.5336
15:01:34|3.5325
15:01:35|3.5324
15:01:37|3.5314
15:01:37|3.5294
15:01:39|3.5294
15:01:40|3.5294
15:01:41|3.5294
15:01:42|3.53
15:01:43|3.5336
15:01:44|3.5322
15:01:45|3.5331
15:01:46|3.5321
15:01:47|3.5315
15:01:48|3.5315
15:01:49|3.5306
15:01:51|3.5306
15:01:51|3.53
15:01:53|3.53
15:01:53|3.53
15:01:54|3.53
15:01:55|3.53
15:01:56|3.53
15:01:57|3.532
15:01:58|3.532
15:01:59|3.532
15:02:01|3.532
15:02:02|3.532
15:02:02|3.532
15:02:04|3.532
15:02:04|3.532
15:02:05|3.532
15:02:07|3.532
15:02:07|3.532
15:02:08|3.532
15:02:09|3.532
15:02:10|3.532
15:02:11|3.532
15:02:13|3.532
15:02:14|3.532
15:02:14|3.5331
15:02:15|3.5345
15:02:16|3.5345
15:02:17|3.5345
15:02:19|3.5345
15:02:20|3.5345
15:02:20|3.5345
15:02:21|3.533
15:02:22|3.5355
15:02:24|3.5355
15:02:24|3.5355
15:02:26|3.5345
15:02:27|3.5345
15:02:28|3.5345
15:02:29|3.5345
15:02:29|3.5348
15:02:31|3.5348
15:02:31|3.5338
15:02:33|3.5338
15:02:34|3.5338
15:02:35|3.5338
15:02:36|3.5342
15:02:38|3.5342
15:02:38|3.5364
15:02:40|3.5364
15:02:41|3.5379
15:02:42|3.5379
15:02:43|3.5379
15:02:44|3.535
15:02:45|3.535
15:02:46|3.5346
15:02:47|3.5346
15:02:48|3.5339
15:02:49|3.5349
15:02:50|3.5343
15:02:51|3.5343
15:02:52|3.5343
15:02:53|3.5343
15:02:54|3.5343
15:02:55|3.5338
15:02:56|3.5326
15:02:57|3.5342
15:02:58|3.5342
15:02:59|3.5342
15:03:00|3.5342
15:03:01|3.5342
15:03:02|3.5342
15:03:03|3.5342
15:03:05|3.5342
15:03:06|3.5342
15:03:06|3.5348
15:03:07|3.5355
15:03:08|3.5355
15:03:10|3.5354
15:03:11|3.5354
15:03:11|3.5354
15:03:12|3.5354
15:03:13|3.5354
15:03:14|3.5354
15:03:15|3.5356
15:03:16|3.5356
15:03:17|3.5356
15:03:18|3.5356
15:03:19|3.5356
15:03:20|3.5356
15:03:22|3.5356
15:03:22|3.5356
15:03:23|3.535
15:03:24|3.535
15:03:25|3.5346
15:03:27|3.5346
15:03:28|3.5346
15:03:29|3.5346
15:03:29|3.5346
15:03:31|3.5346
15:03:32|3.5306
15:03:33|3.5291
15:03:33|3.5296
15:03:34|3.5295
15:03:35|3.5286
15:03:37|3.53
15:03:39|3.53
15:03:40|3.5286
15:03:42|3.5291
15:03:43|3.5275
15:03:43|3.5285
15:03:44|3.5292
15:03:46|3.5292
15:03:47|3.5292
15:03:48|3.5292
15:03:48|3.5292
15:03:50|3.5286
15:03:50|3.5287
15:03:51|3.526
15:03:53|3.5274
15:03:54|3.5274
15:03:54|3.5274
15:03:55|3.5252
15:03:56|3.5255
15:03:57|3.5242
15:03:58|3.5233
15:03:59|3.5233
15:04:01|3.5244
15:04:01|3.5249
15:04:03|3.5249
15:04:03|3.5249
15:04:04|3.5272
15:04:06|3.525
15:04:06|3.5243
15:04:08|3.5243
15:04:08|3.5243
15:04:09|3.5243
15:04:10|3.525
15:04:12|3.525
15:04:12|3.525
15:04:14|3.525
15:04:15|3.525
15:04:16|3.5247
15:04:17|3.5251
15:04:18|3.5251
15:04:19|3.5251
15:04:20|3.5251
15:04:21|3.5251
15:04:22|3.5248
15:04:23|3.5248
15:04:24|3.5248
15:04:25|3.5248
15:04:26|3.5238
15:04:27|3.5242
15:04:28|3.5242
15:04:29|3.5242
15:04:30|3.5242
15:04:31|3.5242
15:04:32|3.5242
15:04:33|3.5242
15:04:34|3.5242
15:04:35|3.5242
15:04:36|3.5242
15:04:37|3.5242
15:04:38|3.5242
15:04:39|3.5235
15:04:40|3.5235
15:04:41|3.5247
15:04:42|3.5247
15:04:43|3.5247
15:04:44|3.5247
15:04:45|3.5247
15:04:46|3.5247
15:04:47|3.5247
15:04:48|3.5247
15:04:49|3.5242
15:04:50|3.5252
15:04:51|3.5239
15:04:52|3.5235
15:04:53|3.5236
15:04:55|3.5236
15:04:55|3.5247
15:04:56|3.5247
15:04:57|3.5246
15:04:58|3.5246
15:04:59|3.526
15:05:00|3.5254
15:05:01|3.5254
15:05:02|3.5254
15:05:03|3.5254
15:05:04|3.5254
15:05:06|3.5234
15:05:06|3.5234
15:05:07|3.5234
15:05:08|3.5234
15:05:09|3.5234
15:05:10|3.5234
15:05:11|3.5234
15:05:12|3.5234
15:05:13|3.5252
15:05:14|3.5243
15:05:15|3.5243
15:05:16|3.5243
15:05:17|3.5256
15:05:18|3.5256
15:05:20|3.5256
15:05:20|3.525
15:05:21|3.525
15:05:23|3.525
15:05:23|3.525
15:05:24|3.525
15:05:25|3.525
15:05:27|3.525
15:05:27|3.525
15:05:28|3.525
15:05:29|3.525
15:05:30|3.525
15:05:32|3.525
15:05:32|3.525
15:05:33|3.525
15:05:34|3.5255
15:05:35|3.5255
15:05:37|3.5255
15:05:37|3.5255
15:05:39|3.5255
15:05:41|3.5266
15:05:42|3.5266
15:05:44|3.526
15:05:45|3.5246
15:05:46|3.5246
15:05:47|3.5264
15:05:48|3.5264
15:05:49|3.5264
15:05:49|3.5262
15:05:50|3.525
15:05:51|3.525
15:05:52|3.5244
15:05:54|3.5279
15:05:55|3.5267
15:05:55|3.5267
15:05:57|3.5267
15:05:57|3.5282
15:05:59|3.5282
15:06:00|3.5281
15:06:01|3.5276
15:06:01|3.5276
15:06:04|3.5272
15:06:04|3.5272
15:06:05|3.5276
15:06:06|3.5278
15:06:07|3.5268
15:06:08|3.5268
15:06:09|3.5268
15:06:10|3.5268
15:06:11|3.5268
15:06:12|3.5268
15:06:13|3.5266
15:06:14|3.5266
15:06:15|3.5275
15:06:16|3.5275
15:06:18|3.5275
15:06:18|3.526
15:06:19|3.526
15:06:20|3.526
15:06:21|3.526
15:06:22|3.5265
15:06:23|3.5265
15:06:24|3.5267
15:06:25|3.5271
15:06:26|3.5271
15:06:27|3.5271
15:06:29|3.5258
15:06:29|3.526
15:06:30|3.526
15:06:31|3.526
15:06:32|3.526
15:06:33|3.526
15:06:34|3.526
15:06:35|3.526
15:06:36|3.526
15:06:37|3.526
15:06:38|3.526
15:06:39|3.526
15:06:40|3.526
15:06:42|3.5244
15:06:43|3.5233
15:06:43|3.5248
15:06:45|3.5248
15:06:45|3.5248
15:06:47|3.5248
15:06:48|3.5248
15:06:48|3.5248
15:06:49|3.5248
15:06:51|3.5248
15:06:51|3.5248
15:06:53|3.5233
15:06:54|3.5181
15:06:55|3.519
15:06:56|3.519
15:06:57|3.5233
15:06:58|3.5221
15:06:59|3.5221
15:07:00|3.5221
15:07:01|3.5221
15:07:02|3.5221
15:07:03|3.5221
15:07:04|3.5221
15:07:05|3.523
15:07:06|3.5212
15:07:07|3.5212
15:07:08|3.5212
15:07:10|3.5212
15:07:11|3.5209
15:07:11|3.5209
15:07:12|3.5225
15:07:13|3.5225
15:07:14|3.5225
15:07:15|3.5218
15:07:16|3.5218
15:07:18|3.5218
15:07:19|3.5212
15:07:20|3.5212
15:07:21|3.5212
15:07:22|3.5212
15:07:23|3.5212
15:07:24|3.5212
15:07:25|3.5193
15:07:26|3.5193
15:07:27|3.5193
15:07:28|3.5193
15:07:29|3.5193
15:07:30|3.5193
15:07:31|3.5193
15:07:32|3.5193
15:07:33|3.5193
15:07:34|3.5193
15:07:35|3.5192
15:07:36|3.5192
15:07:37|3.5199
15:07:38|3.5211
15:07:39|3.5211
15:07:40|3.5211
15:07:41|3.5211
15:07:42|3.5211
15:07:43|3.5211
15:07:44|3.5219
15:07:45|3.5223
15:07:46|3.5242
15:07:47|3.5242
15:07:48|3.5242
15:07:49|3.5242
15:07:50|3.5242
15:07:52|3.5228
15:07:52|3.5228
15:07:53|3.5228
15:07:55|3.5228
15:07:55|3.5228
15:07:56|3.5224
15:07:57|3.5222
15:07:58|3.5222
15:07:59|3.5222
15:08:01|3.5222
15:08:01|3.5231
15:08:02|3.5249
15:08:03|3.5249
15:08:04|3.5249
15:08:06|3.5258
15:08:06|3.5258
15:08:08|3.5283
15:08:08|3.5288
15:08:09|3.5291
15:08:10|3.5303
15:08:11|3.5303
15:08:12|3.5291
15:08:13|3.5291
15:08:14|3.53
15:08:15|3.53
15:08:16|3.53
15:08:18|3.53
15:08:18|3.53
15:08:19|3.53
15:08:20|3.5299
15:08:21|3.5299
15:08:22|3.5299
15:08:24|3.5299
15:08:24|3.5299
15:08:25|3.5299
15:08:27|3.5299
15:08:27|3.529
15:08:28|3.529
15:08:29|3.529
15:08:31|3.529
15:08:31|3.5289
15:08:32|3.5289
15:08:34|3.5297
15:08:35|3.5305
15:08:35|3.5305
15:08:37|3.5307
15:08:37|3.5307
15:08:38|3.5307
15:08:40|3.5307
15:08:41|3.5302
15:08:42|3.5302
15:08:43|3.5302
15:08:44|3.5302
15:08:45|3.5292
15:08:46|3.5292
15:08:47|3.5292
15:08:48|3.5292
15:08:49|3.5292
15:08:51|3.5299
15:08:51|3.5299
15:08:52|3.5299
15:08:53|3.5317
15:08:54|3.5289
15:08:55|3.5295
15:08:56|3.5289
15:08:57|3.5289
15:08:59|3.5276
15:08:59|3.5276
15:09:01|3.5248
15:09:02|3.526
15:09:03|3.526
15:09:03|3.526
15:09:05|3.526
15:09:05|3.526
15:09:06|3.526
15:09:07|3.526
15:09:08|3.526
15:09:09|3.526
15:09:10|3.526
15:09:12|3.526
15:09:13|3.524
15:09:14|3.524
15:09:15|3.524
15:09:16|3.5262
15:09:16|3.529
15:09:17|3.529
15:09:19|3.529
15:09:19|3.529
15:09:20|3.5299
15:09:21|3.5299
15:09:22|3.5299
15:09:23|3.5298
15:09:24|3.5298
15:09:25|3.5298
15:09:26|3.5305
15:09:27|3.5305
15:09:28|3.5305
15:09:30|3.5288
15:09:31|3.5288
15:09:32|3.5288
15:09:33|3.526
15:09:34|3.526
15:09:35|3.526
15:09:36|3.526
15:09:37|3.526
15:09:38|3.526
15:09:39|3.526
15:09:40|3.526
15:09:41|3.5264
15:09:42|3.5264
15:09:43|3.5264
15:09:44|3.5264
15:09:45|3.5264
15:09:46|3.5264
15:09:47|3.5264
15:09:48|3.5282
15:09:49|3.5282
15:09:50|3.5282
15:09:51|3.5282
15:09:52|3.5282
15:09:53|3.5267
15:09:54|3.5267
15:09:56|3.5264
15:09:57|3.526
15:09:58|3.526
15:09:59|3.5271
15:10:00|3.5271
15:10:01|3.5263
15:10:02|3.5274
15:10:03|3.5274
15:10:04|3.5274
15:10:05|3.5274
15:10:06|3.5274
15:10:07|3.5274
15:10:08|3.5274
15:10:09|3.5274
15:10:10|3.5274
15:10:11|3.5274
15:10:12|3.5262
15:10:13|3.5252
15:10:14|3.5252
15:10:15|3.5252
15:10:16|3.5252
15:10:17|3.5252
15:10:18|3.5252
15:10:19|3.5252
15:10:20|3.5252
15:10:21|3.5252
15:10:22|3.5248
15:10:23|3.5231
15:10:24|3.5231
15:10:25|3.5231
15:10:26|3.5239
15:10:27|3.5239
15:10:28|3.5239
15:10:29|3.5239
15:10:30|3.5239
15:10:31|3.5239
15:10:32|3.5239
15:10:33|3.5239
15:10:34|3.5239
15:10:35|3.5236
15:10:36|3.5236
15:10:37|3.5236
15:10:38|3.5236
15:10:39|3.5236
15:10:40|3.5236
15:10:41|3.5254
15:10:42|3.5244
15:10:43|3.5248
15:10:45|3.5248
15:10:46|3.5248
15:10:47|3.5248
15:10:49|3.5248
15:10:49|3.5248
15:10:50|3.5248
15:10:52|3.5248
15:10:53|3.5243
15:10:54|3.5243
15:10:55|3.5243
15:10:56|3.5251
15:10:57|3.5251
15:10:58|3.5251
15:10:59|3.5248
15:11:00|3.5248
15:11:01|3.5248
15:11:02|3.5231
15:11:03|3.5231
15:11:04|3.5231
15:11:05|3.5231
15:11:06|3.5231
15:11:07|3.5231
15:11:08|3.5231
15:11:09|3.5231
15:11:10|3.527
15:11:11|3.5263
15:11:12|3.5263
15:11:13|3.5279
15:11:14|3.5287
15:11:15|3.5287
15:11:16|3.5268
15:11:17|3.5252
15:11:18|3.5252
15:11:19|3.5252
15:11:20|3.5263
15:11:21|3.5267
15:11:23|3.5267
15:11:23|3.5267
15:11:24|3.5267
15:11:25|3.5256
15:11:26|3.5256
15:11:27|3.5256
15:11:28|3.5256
15:11:29|3.5256
15:11:30|3.5256
15:11:31|3.5256
15:11:33|3.5256
15:11:34|3.5262
15:11:35|3.5262
15:11:36|3.5261
15:11:36|3.5261
15:11:37|3.5261
15:11:39|3.5261
15:11:39|3.5261
15:11:41|3.5283
15:11:41|3.5292
15:11:42|3.5292
15:11:44|3.5292
15:11:46|3.5351
15:11:47|3.5372
15:11:48|3.537
15:11:49|3.5362
15:11:51|3.5348
15:11:51|3.5348
15:11:52|3.5348
15:11:54|3.5348
15:11:55|3.5348
15:11:55|3.5348
15:11:57|3.5365
15:11:58|3.5342
15:11:59|3.5342
15:12:00|3.5342
15:12:01|3.5339
15:12:02|3.5339
15:12:03|3.5353
15:12:04|3.5357
15:12:05|3.5344
15:12:06|3.5332
15:12:07|3.5325
15:12:08|3.5346
15:12:09|3.5336
15:12:10|3.5345
15:12:11|3.534
15:12:12|3.534
15:12:13|3.534
15:12:14|3.534
15:12:15|3.534
15:12:16|3.534
15:12:17|3.5346
15:12:18|3.5346
15:12:20|3.5363
15:12:20|3.5363
15:12:22|3.5363
15:12:23|3.5363
15:12:24|3.5363
15:12:25|3.5383
15:12:25|3.538
15:12:26|3.5374
15:12:28|3.5387
15:12:29|3.5383
15:12:29|3.5383
15:12:30|3.5383
15:12:31|3.5383
15:12:32|3.5391
15:12:34|3.5373
15:12:35|3.5373
15:12:35|3.5373
15:12:36|3.5379
15:12:37|3.5379
15:12:39|3.5379
15:12:39|3.5372
15:12:41|3.536
15:12:42|3.5379
15:12:43|3.5379
15:12:44|3.5379
15:12:45|3.5379
15:12:46|3.5361
15:12:47|3.5361
15:12:48|3.5361
15:12:49|3.5361
15:12:50|3.5361
15:12:51|3.5372
15:12:52|3.5372
15:12:53|3.5372
15:12:54|3.5364
15:12:56|3.5364
15:12:56|3.5364
15:12:58|3.5364
15:12:58|3.5364
15:12:59|3.5364
15:13:00|3.5364
15:13:01|3.5364
15:13:03|3.5352
15:13:04|3.5352
15:13:04|3.5352
15:13:05|3.5352
15:13:07|3.5364
15:13:08|3.5364
15:13:08|3.5364
15:13:09|3.5364
15:13:10|3.5364
15:13:11|3.5364
15:13:12|3.5364
15:13:14|3.5364
15:13:15|3.5364
15:13:15|3.536
15:13:16|3.536
15:13:18|3.536
15:13:19|3.5352
15:13:19|3.5352
15:13:20|3.5352
15:13:21|3.5371
15:13:23|3.5371
15:13:23|3.5371
15:13:24|3.5371
15:13:26|3.5371
15:13:26|3.5364
15:13:28|3.5364
15:13:29|3.5364
15:13:30|3.5364
15:13:30|3.5364
15:13:32|3.537
15:13:33|3.537
15:13:34|3.537
15:13:34|3.537
15:13:35|3.5352
15:13:36|3.5352
15:13:37|3.5352
15:13:38|3.5352
15:13:40|3.5387
15:13:40|3.536
15:13:41|3.536
15:13:42|3.5356
15:13:44|3.5356
15:13:45|3.5355
15:13:45|3.5355
15:13:47|3.5355
15:13:49|3.5368
15:13:50|3.5368
15:13:51|3.5368
15:13:52|3.5368
15:13:53|3.5368
15:13:54|3.5368
15:13:55|3.5329
15:13:56|3.5329
15:13:57|3.5329
15:13:58|3.5329
15:14:00|3.5329
15:14:00|3.5329
15:14:02|3.5329
15:14:02|3.5359
15:14:03|3.5359
15:14:04|3.5359
15:14:06|3.5391
15:14:06|3.5391
15:14:07|3.5391
15:14:08|3.5391
15:14:09|3.5391
15:14:11|3.5391
15:14:11|3.5391
15:14:12|3.5391
15:14:13|3.5391
15:14:14|3.5391
15:14:16|3.5391
15:14:16|3.5391
15:14:18|3.5411
15:14:19|3.5411
15:14:19|3.5411
15:14:20|3.5391
15:14:22|3.5391
15:14:22|3.5391
15:14:23|3.5391
15:14:24|3.5384
15:14:25|3.5376
15:14:27|3.5376
15:14:28|3.5376
15:14:28|3.5376
15:14:29|3.539
15:14:30|3.538
15:14:32|3.538
15:14:32|3.5403
15:14:33|3.5372
15:14:35|3.5372
15:14:35|3.5418
15:14:36|3.5398
15:14:38|3.5435
15:14:38|3.5417
15:14:40|3.5417
15:14:41|3.5417
15:14:42|3.5417
15:14:43|3.5417
15:14:43|3.5417
15:14:44|3.5424
15:14:45|3.5436
15:14:47|3.5436
15:14:47|3.5436
15:14:50|3.5436
15:14:51|3.5436
15:14:51|3.5405
15:14:53|3.5405
15:14:54|3.5405
15:14:54|3.5405
15:14:56|3.5435
15:14:57|3.5432
15:14:58|3.5424
15:14:59|3.5424
15:15:00|3.542
15:15:01|3.5428
15:15:03|3.5435
15:15:04|3.5435
15:15:05|3.5435
15:15:06|3.544
15:15:07|3.544
15:15:08|3.5452
15:15:09|3.5445
15:15:10|3.5445
15:15:11|3.5445
15:15:12|3.5457
15:15:13|3.5457
15:15:14|3.5457
15:15:15|3.5457
15:15:16|3.5457
15:15:17|3.544
15:15:18|3.544
15:15:19|3.544
15:15:20|3.544
15:15:21|3.544
15:15:22|3.544
15:15:23|3.5448
15:15:24|3.5445
15:15:25|3.5445
15:15:26|3.5446
15:15:27|3.5447
15:15:28|3.5447
15:15:29|3.5447
15:15:30|3.5447
15:15:31|3.5456
15:15:32|3.5456
15:15:33|3.5457
15:15:34|3.5457
15:15:35|3.5437
15:15:36|3.5437
15:15:37|3.5434
15:15:38|3.5434
15:15:39|3.5434
15:15:40|3.5434
15:15:42|3.5434
15:15:42|3.5417
15:15:43|3.5417
15:15:44|3.5417
15:15:45|3.5417
15:15:46|3.5413
15:15:47|3.5409
15:15:48|3.5409
15:15:50|3.5409
15:15:50|3.5411
15:15:53|3.542
15:15:54|3.5424
15:15:54|3.5424
15:15:55|3.5424
15:15:56|3.5417
15:15:57|3.543
15:15:58|3.543
15:16:00|3.543
15:16:00|3.543
15:16:01|3.5434
15:16:02|3.543
15:16:04|3.5433
15:16:04|3.5448
15:16:06|3.5447
15:16:06|3.5448
15:16:07|3.5447
15:16:09|3.544
15:16:10|3.544
15:16:12|3.5431
15:16:13|3.5431
15:16:15|3.5431
15:16:15|3.5419
15:16:16|3.5404
15:16:17|3.5424
15:16:19|3.5425
15:16:19|3.5425
15:16:20|3.5432
15:16:21|3.5425
15:16:22|3.5416
15:16:23|3.5416
15:16:24|3.5436
15:16:25|3.5438
15:16:26|3.5436
15:16:27|3.5508
15:16:28|3.5504
15:16:29|3.5504
15:16:30|3.5469
15:16:31|3.5497
15:16:32|3.5493
15:16:34|3.5493
15:16:34|3.5476
15:16:35|3.5485
15:16:36|3.5458
15:16:38|3.5458
15:16:38|3.5458
15:16:39|3.5418
15:16:40|3.5418
15:16:41|3.5404
15:16:42|3.5404
15:16:43|3.5405
15:16:44|3.5405
15:16:45|3.5428
15:16:47|3.5463
15:16:48|3.5463
15:16:49|3.5479
15:16:50|3.5479
15:16:51|3.5479
15:16:53|3.5465
15:16:54|3.5475
15:16:55|3.5491
15:16:56|3.5487
15:16:57|3.5503
15:16:58|3.551
15:16:59|3.5528
15:17:00|3.5528
15:17:01|3.5528
15:17:02|3.5557
15:17:03|3.5564
15:17:04|3.5569
15:17:05|3.5569
15:17:06|3.5569
15:17:07|3.5569
15:17:08|3.5586
15:17:09|3.5564
15:17:10|3.5578
15:17:11|3.5573
15:17:12|3.5573
15:17:13|3.5573
15:17:14|3.5573
15:17:15|3.5588
15:17:16|3.5588
15:17:17|3.5603
15:17:18|3.5592
15:17:19|3.5589
15:17:20|3.5589
15:17:21|3.5589
15:17:22|3.5589
15:17:23|3.5605
15:17:24|3.559
15:17:26|3.559
15:17:26|3.559
15:17:27|3.559
15:17:28|3.559
15:17:29|3.559
15:17:31|3.559
15:17:31|3.559
15:17:32|3.559
15:17:33|3.559
15:17:34|3.559
15:17:36|3.559
15:17:36|3.5588
15:17:37|3.5588
15:17:38|3.555
15:17:39|3.555
15:17:41|3.5549
15:17:42|3.556
15:17:43|3.556
15:17:44|3.5566
15:17:45|3.5566
15:17:46|3.5567
15:17:47|3.5569
15:17:48|3.5576
15:17:49|3.5576
15:17:50|3.5576
15:17:51|3.5576
15:17:53|3.558
15:17:54|3.558
15:17:54|3.5587
15:17:56|3.5587
15:17:57|3.5581
15:17:58|3.5586
15:17:59|3.5591
15:18:00|3.558
15:18:01|3.558
15:18:02|3.558
15:18:03|3.5564
15:18:04|3.5564
15:18:05|3.5564
15:18:06|3.5565
15:18:07|3.5565
15:18:08|3.5565
15:18:09|3.5588
15:18:10|3.5588
15:18:11|3.5581
15:18:13|3.5577
15:18:14|3.5593
15:18:14|3.5588
15:18:15|3.5568
15:18:16|3.5577
15:18:17|3.5581
15:18:18|3.5581
15:18:19|3.5587
15:18:20|3.5576
15:18:21|3.5576
15:18:23|3.5576
15:18:23|3.5576
15:18:24|3.5576
15:18:25|3.5564
15:18:27|3.5579
15:18:28|3.5579
15:18:29|3.5579
15:18:30|3.5566
15:18:31|3.5566
15:18:32|3.5579
15:18:33|3.5579
15:18:34|3.5579
15:18:35|3.5579
15:18:36|3.5579
15:18:37|3.5579
15:18:38|3.5579
15:18:39|3.5579
15:18:40|3.5579
15:18:41|3.5579
15:18:42|3.5579
15:18:43|3.5579
15:18:44|3.5579
15:18:45|3.5579
15:18:46|3.5579
15:18:47|3.5579
15:18:48|3.5579
15:18:49|3.5579
15:18:50|3.5579
15:18:51|3.5579
15:18:52|3.5579
15:18:53|3.5579
15:18:54|3.5579
15:18:56|3.5579
15:18:56|3.558
15:18:58|3.558
15:18:58|3.556
15:18:59|3.556
15:19:00|3.556
15:19:01|3.556
15:19:03|3.556
15:19:04|3.556
15:19:05|3.5543
15:19:05|3.5543
15:19:07|3.5548
15:19:07|3.5548
15:19:09|3.5548
15:19:10|3.5548
15:19:11|3.5552
15:19:11|3.5551
15:19:12|3.5551
15:19:13|3.5551
15:19:15|3.5551
15:19:15|3.556
15:19:16|3.5576
15:19:18|3.5566
15:19:19|3.556
15:19:20|3.5551
15:19:21|3.5555
15:19:22|3.5551
15:19:23|3.5551
15:19:24|3.5559
15:19:25|3.5559
15:19:26|3.5595
15:19:27|3.5564
15:19:28|3.5566
15:19:29|3.5558
15:19:31|3.5556
15:19:31|3.5551
15:19:32|3.555
15:19:33|3.555
15:19:34|3.5534
15:19:35|3.5534
15:19:36|3.5533
15:19:37|3.5533
15:19:38|3.5533
15:19:39|3.5533
15:19:40|3.5533
15:19:41|3.5537
15:19:42|3.5544
15:19:43|3.5524
15:19:44|3.5528
15:19:46|3.5528
15:19:46|3.5518
15:19:47|3.5518
15:19:48|3.5518
15:19:50|3.5518
15:19:50|3.5484
15:19:55|3.5484
15:19:56|3.544
15:19:57|3.5434
15:19:59|3.5434
15:20:01|3.5444
15:20:01|3.544
15:20:04|3.5429
15:20:06|3.5393
15:20:08|3.5378
15:20:09|3.5378
15:20:10|3.5378
15:20:11|3.5358
15:20:13|3.5358
15:20:14|3.5347
15:20:15|3.5347
15:20:16|3.5347
15:20:17|3.5347
15:20:19|3.5344
15:20:20|3.5339
15:20:21|3.5334
15:20:22|3.5324
15:20:23|3.533
15:20:24|3.533
15:20:25|3.533
15:20:26|3.5328
15:20:27|3.5332
15:20:28|3.5353
15:20:30|3.5352
15:20:31|3.5344
15:20:32|3.5345
15:20:33|3.5345
15:20:34|3.5342
15:20:35|3.534
15:20:36|3.534
15:20:37|3.534
15:20:38|3.534
15:20:39|3.534
15:20:40|3.534
15:20:41|3.534
15:20:42|3.534
15:20:43|3.534
15:20:45|3.534
15:20:46|3.534
15:20:47|3.5349
15:20:50|3.5334
15:20:50|3.5331
15:20:52|3.5331
15:20:52|3.5323
15:20:54|3.5323
15:20:56|3.5323
15:20:56|3.5303
15:20:58|3.5302
15:21:02|3.5302
15:21:05|3.5302
15:21:06|3.5279
15:21:07|3.5279
15:21:09|3.5271
15:21:11|3.5271
15:21:12|3.5235
15:21:14|3.5219
15:21:15|3.5238
15:21:16|3.5249
15:21:17|3.5261
15:21:18|3.5274
15:21:19|3.523
15:21:20|3.523
15:21:21|3.5208
15:21:22|3.5208
15:21:23|3.5191
15:21:24|3.5136
15:21:25|3.5165
15:21:26|3.5179
15:21:27|3.5161
15:21:28|3.5172
15:21:29|3.5153
15:21:30|3.5157
15:21:31|3.5157
15:21:32|3.5149
15:21:33|3.5118
15:21:34|3.5118
15:21:35|3.5102
15:21:36|3.5092
15:21:38|3.5104
15:21:39|3.5117
15:21:40|3.5117
15:21:41|3.5117
15:21:42|3.5117
15:21:43|3.5117
15:21:44|3.5117
15:21:45|3.5105
15:21:46|3.5105
15:21:47|3.5105
15:21:48|3.511
15:21:49|3.511
15:21:50|3.5104
15:21:51|3.5104
15:21:52|3.5104
15:21:53|3.5092
15:21:54|3.5092
15:21:55|3.5092
15:21:57|3.5092
15:21:58|3.5081
15:21:59|3.5081
15:22:00|3.5081
15:22:01|3.5081
15:22:02|3.5081
15:22:03|3.5081
15:22:04|3.5073
15:22:05|3.5073
15:22:06|3.5073
15:22:07|3.5097
15:22:08|3.5097
15:22:09|3.5096
15:22:10|3.5109
15:22:11|3.5116
15:22:12|3.5109
15:22:14|3.5108
15:22:15|3.5108
15:22:16|3.5108
15:22:17|3.5108
15:22:18|3.5089
15:22:20|3.5089
15:22:20|3.5085
15:22:21|3.5085
15:22:22|3.5085
15:22:23|3.5092
15:22:24|3.5092
15:22:26|3.5098
15:22:27|3.5098
15:22:28|3.5092
15:22:29|3.5092
15:22:30|3.5092
15:22:31|3.5092
15:22:32|3.5084
15:22:33|3.5084
15:22:35|3.5077
15:22:36|3.509
15:22:37|3.511
15:22:38|3.5097
15:22:39|3.5093
15:22:40|3.5138
15:22:41|3.5109
15:22:42|3.5109
15:22:43|3.5109
15:22:44|3.5141
15:22:45|3.5166
15:22:47|3.5165
15:22:47|3.5165
15:22:48|3.5169
15:22:49|3.5169
15:22:50|3.5165
15:22:51|3.5137
15:22:52|3.5137
15:22:53|3.5141
15:22:54|3.5141
15:22:56|3.5141
15:22:56|3.5117
15:22:58|3.5113
15:23:00|3.5112
15:23:01|3.5112
15:23:03|3.5114
15:23:04|3.5114
15:23:04|3.5179
15:23:05|3.5134
15:23:06|3.5111
15:23:08|3.5111
15:23:10|3.5111
15:23:10|3.5113
15:23:12|3.5112
15:23:14|3.51
15:23:15|3.5114
15:23:15|3.5156
15:23:17|3.5156
15:23:18|3.5156
15:23:19|3.5156
15:23:21|3.5156
15:23:22|3.5156
15:23:23|3.5129
15:23:23|3.5129
15:23:24|3.5118
15:23:25|3.5118
15:23:26|3.5117
15:23:27|3.5117
15:23:28|3.513
15:23:29|3.5127
15:23:30|3.5123
15:23:32|3.5119
15:23:33|3.5112
15:23:33|3.511
15:23:35|3.5125
15:23:36|3.513
15:23:37|3.5129
15:23:37|3.5129
15:23:39|3.5123
15:23:40|3.513
15:23:40|3.513
15:23:42|3.513
15:23:43|3.5121
15:23:44|3.5138
15:23:44|3.5138
15:23:45|3.5145
15:23:48|3.5137
15:23:48|3.5126
15:23:49|3.513
15:23:50|3.513
15:23:51|3.513
15:23:52|3.5122
15:23:53|3.5152
15:23:55|3.5152
15:23:56|3.5152
15:23:56|3.5152
15:23:59|3.5167
15:24:00|3.5167
15:24:00|3.5162
15:24:02|3.5154
15:24:03|3.5167
15:24:04|3.5167
15:24:05|3.5167
15:24:06|3.523
15:24:07|3.523
15:24:08|3.523
15:24:09|3.5243
15:24:10|3.5243
15:24:11|3.5243
15:24:12|3.522
15:24:14|3.5235
15:24:14|3.5235
15:24:15|3.5235
15:24:17|3.5235
15:24:19|3.5235
15:24:19|3.5235
15:24:21|3.5235
15:24:21|3.5235
15:24:22|3.5256
15:24:24|3.5256
15:24:26|3.5256
15:24:27|3.5279
15:24:28|3.5279
15:24:29|3.5279
15:24:30|3.5279
15:24:31|3.5279
15:24:32|3.5279
15:24:33|3.5235
15:24:34|3.5235
15:24:35|3.5235
15:24:36|3.5235
15:24:37|3.5235
15:24:38|3.5235
15:24:40|3.5262
15:24:40|3.5282
15:24:41|3.5282
15:24:43|3.5282
15:24:45|3.5282
15:24:46|3.5282
15:24:46|3.5282
15:24:47|3.5282
15:24:48|3.5282
15:24:49|3.5282
15:24:51|3.5282
15:24:51|3.5282
15:24:53|3.5278
15:24:55|3.5278
15:24:56|3.5286
15:24:57|3.5288
15:24:58|3.5283
15:24:59|3.5283
15:25:01|3.5283
15:25:01|3.5283
15:25:02|3.5283
15:25:04|3.5283
15:25:05|3.5283
15:25:06|3.5283
15:25:07|3.5283
15:25:08|3.5267
15:25:09|3.5305
15:25:10|3.5327
15:25:12|3.533
15:25:13|3.5271
15:25:14|3.5374
15:25:15|3.5373
15:25:16|3.5386
15:25:17|3.5361
15:25:19|3.5374
15:25:20|3.5359
15:25:22|3.5359
15:25:23|3.5359
15:25:24|3.5359
15:25:25|3.5343
15:25:26|3.5343
15:25:27|3.5343
15:25:28|3.5343
15:25:32|3.5343
15:25:33|3.534
15:25:34|3.5296
15:25:35|3.5296
15:25:36|3.5296
15:25:38|3.5282
15:25:38|3.5282
15:25:39|3.5282
15:25:41|3.5282
15:25:42|3.5302
15:25:43|3.5312
15:25:44|3.5312
15:25:45|3.5312
15:25:47|3.5312
15:25:48|3.5312
15:25:50|3.5339
15:25:51|3.5342
15:25:52|3.5374
15:25:52|3.5382
15:25:53|3.54
15:25:54|3.5406
15:25:56|3.5406
15:25:57|3.5406
15:25:58|3.5406
15:25:59|3.5374
15:26:01|3.5374
15:26:02|3.5366
15:26:05|3.5363
15:26:06|3.5386
15:26:07|3.5378
15:26:08|3.5367
15:26:09|3.5367
15:26:10|3.5386
15:26:11|3.5386
15:26:12|3.5398
15:26:13|3.5398
15:26:14|3.5398
15:26:15|3.5406
15:26:17|3.54
15:26:18|3.54
15:26:19|3.5398
15:26:19|3.5394
15:26:20|3.5394
15:26:21|3.5367
15:26:22|3.5367
15:26:23|3.5382
15:26:25|3.5382
15:26:26|3.5346
15:26:27|3.5306
15:26:27|3.5283
15:26:28|3.5271
15:26:29|3.5285
15:26:31|3.5294
15:26:31|3.529
15:26:33|3.529
15:26:33|3.529
15:26:34|3.529
15:26:37|3.5309
15:26:37|3.5282
15:26:39|3.5282
15:26:39|3.5266
15:26:40|3.5266
15:26:42|3.5266
15:26:43|3.5266
15:26:43|3.527
15:26:45|3.5266
15:26:45|3.5266
15:26:46|3.5266
15:26:47|3.5266
15:26:48|3.5278
15:26:49|3.5278
15:26:50|3.5278
15:26:51|3.5291
15:26:53|3.5291
15:26:53|3.5291
15:26:55|3.5291
15:26:55|3.5291
15:26:56|3.5291
15:26:58|3.5286
15:26:58|3.5275
15:27:00|3.5248
15:27:01|3.5248
15:27:02|3.5258
15:27:03|3.5281
15:27:04|3.5288
15:27:06|3.5246
15:27:07|3.5258
15:27:07|3.5323
15:27:09|3.5322
15:27:10|3.5297
15:27:11|3.5297
15:27:12|3.5297
15:27:13|3.527
15:27:15|3.5238
15:27:15|3.5248
15:27:16|3.5238
15:27:18|3.5229
15:27:18|3.5225
15:27:19|3.5196
15:27:21|3.5194
15:27:22|3.5251
15:27:23|3.5221
15:27:25|3.5221
15:27:25|3.5346
15:27:27|3.5346
15:27:27|3.5346
15:27:28|3.5214
15:27:29|3.5301
15:27:30|3.5304
15:27:32|3.5304
15:27:32|3.5267
15:27:33|3.5237
15:27:34|3.5247
15:27:35|3.5239
15:27:36|3.5239
15:27:38|3.5239
15:27:38|3.525
15:27:39|3.5231
15:27:41|3.5251
15:27:41|3.5231
15:27:44|3.5251
15:27:44|3.5247
15:27:45|3.5282
15:27:46|3.529
15:27:47|3.5299
15:27:49|3.5333
15:27:50|3.5298
15:27:51|3.5341
15:27:52|3.5369
15:27:53|3.5369
15:27:53|3.5362
15:27:55|3.5362
15:27:55|3.5324
15:27:57|3.5312
15:27:58|3.5328
15:27:59|3.5332
15:27:59|3.5332
15:28:00|3.531
15:28:03|3.5299
15:28:03|3.5284
15:28:05|3.5266
15:28:06|3.5241
15:28:07|3.5193
15:28:09|3.5185
15:28:09|3.5203
15:28:10|3.5194
15:28:13|3.5207
15:28:13|3.5207
15:28:14|3.5207
15:28:15|3.5207
15:28:16|3.5213
15:28:17|3.5212
15:28:18|3.5216
15:28:19|3.5227
15:28:21|3.5227
15:28:22|3.5227
15:28:23|3.5224
15:28:24|3.5224
15:28:25|3.5224
15:28:26|3.5224
15:28:27|3.5224
15:28:28|3.5221
15:28:29|3.5218
15:28:30|3.5218
15:28:31|3.5205
15:28:32|3.5198
15:28:33|3.5205
15:28:34|3.5205
15:28:35|3.5197
15:28:36|3.5189
15:28:37|3.5189
15:28:38|3.5189
15:28:39|3.5189
15:28:40|3.5198
15:28:41|3.5198
15:28:42|3.5198
15:28:43|3.5198
15:28:44|3.5197
15:28:45|3.5203
15:28:46|3.522
15:28:47|3.5219
15:28:48|3.5219
15:28:49|3.5234
15:28:50|3.523
15:28:51|3.5224
15:28:52|3.521
15:28:53|3.5197
15:28:55|3.5197
15:28:55|3.5197
15:28:57|3.5197
15:28:58|3.5209
15:28:58|3.5209
15:29:00|3.5221
15:29:01|3.5221
15:29:02|3.5221
15:29:04|3.5221
15:29:04|3.521
15:29:06|3.521
15:29:07|3.5198
15:29:08|3.5198
15:29:09|3.5183
15:29:10|3.5183
15:29:11|3.5183
15:29:13|3.5186
15:29:14|3.5186
15:29:14|3.5186
15:29:15|3.5202
15:29:16|3.5202
15:29:18|3.5202
15:29:19|3.5213
15:29:20|3.5213
15:29:21|3.5213
15:29:22|3.5213
15:29:24|3.5198
15:29:25|3.5198
15:29:26|3.5221
15:29:27|3.5221
15:29:28|3.5221
15:29:30|3.5221
15:29:30|3.5221
15:29:32|3.5221
15:29:34|3.5221
15:29:34|3.5221
15:29:36|3.5221
15:29:37|3.5221
15:29:37|3.5225
15:29:39|3.5225
15:29:40|3.5225
15:29:41|3.5225
15:29:42|3.5212
15:29:42|3.5212
15:29:43|3.5212
15:29:44|3.5212
15:29:46|3.5236
15:29:47|3.5249
15:29:48|3.5258
15:29:49|3.5258
15:29:50|3.5269
15:29:51|3.525
15:29:52|3.525
15:29:53|3.525
15:29:55|3.5254
15:29:55|3.5243
15:29:57|3.525
15:29:57|3.524
15:29:58|3.524
15:29:59|3.524
15:30:00|3.524
15:30:02|3.5271
15:30:02|3.5271
15:30:04|3.527
15:30:07|3.5266
15:30:07|3.5265
15:30:08|3.5265
15:30:09|3.5273
15:30:10|3.5273
15:30:11|3.5273
15:30:12|3.5272
15:30:14|3.5266
15:30:14|3.5269
15:30:15|3.5248
15:30:16|3.5248
15:30:17|3.5246
15:30:19|3.521
15:30:20|3.5217
15:30:21|3.5174
15:30:21|3.5179
15:30:22|3.5179
15:30:24|3.5179
15:30:24|3.5179
15:30:26|3.5179
15:30:27|3.5167
15:30:28|3.518
15:30:29|3.5171
15:30:30|3.5226
15:30:31|3.5211
15:30:32|3.5211
15:30:33|3.5211
15:30:34|3.5186
15:30:35|3.5241
15:30:36|3.5222
15:30:37|3.5222
15:30:38|3.5222
15:30:39|3.5271
15:30:40|3.526
15:30:41|3.526
15:30:42|3.526
15:30:43|3.526
15:30:44|3.526
15:30:45|3.5286
15:30:46|3.5286
15:30:48|3.5265
15:30:48|3.5233
15:30:49|3.5215
15:30:50|3.5234
15:30:52|3.5222
15:30:52|3.5263
15:30:53|3.52
15:30:54|3.5183
15:30:56|3.5249
15:30:56|3.5182
15:30:58|3.5202
15:30:59|3.5186
15:31:00|3.5178
15:31:00|3.5194
15:31:01|3.5201
15:31:03|3.5201
15:31:04|3.5201
15:31:05|3.5201
15:31:07|3.5201
15:31:07|3.5201
15:31:09|3.5196
15:31:10|3.5196
15:31:11|3.5221
15:31:12|3.5221
15:31:13|3.5177
15:31:14|3.5148
15:31:15|3.5086
15:31:16|3.5107
15:31:17|3.5125
15:31:18|3.5125
15:31:20|3.5135
15:31:20|3.5135
15:31:21|3.5135
15:31:23|3.5135
15:31:23|3.514
15:31:24|3.5125
15:31:26|3.5125
15:31:27|3.5125
15:31:28|3.5099
15:31:29|3.5066
15:31:30|3.5084
15:31:30|3.5077
15:31:32|3.5088
15:31:32|3.5088
15:31:33|3.5088
15:31:35|3.5088
15:31:36|3.5088
15:31:36|3.5035
15:31:38|3.5061
15:31:39|3.5077
15:31:40|3.5083
15:31:40|3.5101
15:31:42|3.5101
15:31:43|3.5094
15:31:44|3.509
15:31:45|3.509
15:31:45|3.509
15:31:47|3.5088
15:31:48|3.5098
15:31:48|3.5074
15:31:50|3.5088
15:31:50|3.5117
15:31:51|3.5117
15:31:53|3.5117
15:31:54|3.5098
15:31:55|3.5094
15:31:56|3.5094
15:31:57|3.5094
15:31:57|3.509
15:31:59|3.509
15:32:00|3.509
15:32:00|3.5113
15:32:02|3.5113
15:32:03|3.5129
15:32:04|3.513
15:32:05|3.5126
15:32:07|3.5152
15:32:08|3.5145
15:32:10|3.5187
15:32:11|3.5142
15:32:11|3.5153
15:32:13|3.5143
15:32:13|3.5153
15:32:15|3.5143
15:32:15|3.5146
15:32:16|3.5146
15:32:17|3.5146
15:32:18|3.5146
15:32:19|3.5146
15:32:22|3.5143
15:32:23|3.5118
15:32:23|3.5118
15:32:25|3.5145
15:32:26|3.5138
15:32:27|3.5138
15:32:28|3.5138
15:32:29|3.5138
15:32:29|3.5138
15:32:30|3.5144
15:32:32|3.5144
15:32:33|3.5144
15:32:33|3.5144
15:32:35|3.5144
15:32:35|3.5144
15:32:36|3.5144
15:32:37|3.5169
15:32:40|3.5169
15:32:41|3.5169
15:32:42|3.5169
15:32:43|3.5169
15:32:44|3.5169
15:32:45|3.5169
15:32:45|3.5169
15:32:46|3.5169
15:32:48|3.5171
15:32:49|3.5185
15:32:50|3.5186
15:32:51|3.5192
15:32:52|3.5192
15:32:53|3.5192
15:32:54|3.5195
15:32:55|3.5195
15:32:56|3.5183
15:32:57|3.5157
15:32:58|3.516
15:32:59|3.5142
15:33:00|3.5153
15:33:01|3.5143
15:33:02|3.5159
15:33:03|3.5189
15:33:04|3.5189
15:33:05|3.5181
15:33:06|3.517
15:33:08|3.517
15:33:09|3.517
15:33:09|3.5158
15:33:11|3.515
15:33:12|3.515
15:33:12|3.513
15:33:14|3.513
15:33:15|3.5134
15:33:16|3.5144
15:33:17|3.5152
15:33:17|3.5152
15:33:19|3.5152
15:33:20|3.5152
15:33:21|3.5152
15:33:22|3.5152
15:33:23|3.5152
15:33:24|3.5122
15:33:25|3.5127
15:33:26|3.5133
15:33:27|3.5133
15:33:28|3.5133
15:33:29|3.513
15:33:30|3.5138
15:33:31|3.5134
15:33:32|3.5134
15:33:33|3.5134
15:33:35|3.5112
15:33:35|3.5103
15:33:36|3.5125
15:33:37|3.5129
15:33:38|3.5129
15:33:39|3.5129
15:33:40|3.5129
15:33:41|3.5118
15:33:42|3.513
15:33:43|3.5119
15:33:44|3.5119
15:33:45|3.5119
15:33:46|3.5119
15:33:47|3.5119
15:33:49|3.5147
15:33:50|3.5146
15:33:50|3.5146
15:33:51|3.5138
15:33:52|3.5134
15:33:53|3.5147
15:33:54|3.5143
15:33:55|3.5138
15:33:57|3.5135
15:33:57|3.5132
15:33:58|3.5132
15:34:00|3.5134
15:34:01|3.5132
15:34:01|3.5132
15:34:02|3.5132
15:34:03|3.5132
15:34:04|3.5132
15:34:06|3.5112
15:34:06|3.5112
15:34:07|3.5112
15:34:09|3.5122
15:34:10|3.5122
15:34:11|3.5118
15:34:12|3.513
15:34:13|3.513
15:34:14|3.5122
15:34:15|3.5154
15:34:17|3.5163
15:34:17|3.5161
15:34:18|3.5161
15:34:19|3.5139
15:34:21|3.5134
15:34:22|3.5112
15:34:23|3.5126
15:34:24|3.5126
15:34:24|3.5126
15:34:25|3.5134
15:34:26|3.5134
15:34:28|3.5134
15:34:28|3.5134
15:34:30|3.5103
15:34:31|3.5103
15:34:31|3.5103
15:34:33|3.509
15:34:34|3.5075
15:34:35|3.5075
15:34:36|3.5075
15:34:37|3.5061
15:34:38|3.5038
15:34:39|3.5038
15:34:40|3.5038
15:34:41|3.5038
15:34:43|3.5038
15:34:43|3.5038
15:34:44|3.5038
15:34:45|3.4993
15:34:47|3.499
15:34:47|3.4974
15:34:48|3.4978
15:34:50|3.4978
15:34:51|3.4938
15:34:52|3.4921
15:34:53|3.4921
15:34:54|3.4921
15:34:55|3.4921
15:34:56|3.4902
15:34:57|3.4904
15:34:58|3.4897
15:34:59|3.4895
15:35:00|3.4892
15:35:01|3.4892
15:35:02|3.489
15:35:03|3.489
15:35:04|3.4905
15:35:05|3.4904
15:35:06|3.4911
15:35:07|3.4911
15:35:08|3.4904
15:35:10|3.4908
15:35:11|3.4906
15:35:12|3.4902
15:35:13|3.4925
15:35:14|3.4925
15:35:16|3.4911
15:35:17|3.4908
15:35:17|3.4914
15:35:18|3.4924
15:35:20|3.4924
15:35:20|3.4924
15:35:22|3.4914
15:35:22|3.4925
15:35:24|3.4884
15:35:25|3.4875
15:35:25|3.4866
15:35:26|3.4909
15:35:27|3.4918
15:35:29|3.4908
15:35:30|3.4915
15:35:31|3.4926
15:35:32|3.4926
15:35:33|3.4926
15:35:35|3.4926
15:35:36|3.4926
15:35:36|3.4926
15:35:38|3.4926
15:35:39|3.4926
15:35:40|3.4926
15:35:41|3.4926
15:35:41|3.4926
15:35:43|3.4926
15:35:44|3.4926
15:35:44|3.4886
15:35:46|3.4926
15:35:47|3.492
15:35:48|3.4926
15:35:48|3.4922
15:35:50|3.4926
15:35:51|3.4916
15:35:52|3.4926
15:35:53|3.4926
15:35:53|3.4926
15:35:55|3.4926
15:35:56|3.4926
15:35:57|3.4926
15:35:58|3.492
15:35:59|3.492
15:36:00|3.4926
15:36:01|3.4926
15:36:01|3.4926
15:36:03|3.4926
15:36:04|3.491
15:36:06|3.4907
15:36:07|3.4913
15:36:08|3.4913
15:36:09|3.4913
15:36:11|3.4913
15:36:12|3.4923
15:36:13|3.4923
15:36:14|3.4923
15:36:15|3.4923
15:36:16|3.492
15:36:17|3.492
15:36:18|3.492
15:36:19|3.492
15:36:20|3.492
15:36:22|3.492
15:36:23|3.492
15:36:24|3.4923
15:36:25|3.4923
15:36:26|3.4919
15:36:27|3.4919
15:36:28|3.4919
15:36:29|3.4919
15:36:30|3.4918
15:36:31|3.4916
15:36:32|3.4925
15:36:33|3.4925
15:36:34|3.4925
15:36:35|3.4926
15:36:36|3.4926
15:36:37|3.4926
15:36:38|3.4926
15:36:39|3.4926
15:36:40|3.4926
15:36:41|3.4926
15:36:43|3.4926
15:36:44|3.4926
15:36:44|3.4926
15:36:46|3.4926
15:36:46|3.4926
15:36:47|3.4926
15:36:49|3.4926
15:36:50|3.4926
15:36:51|3.4926
15:36:52|3.4926
15:36:52|3.4926
15:36:54|3.4926
15:36:55|3.4926
15:36:55|3.4926
15:36:57|3.4926
15:36:58|3.4926
15:36:59|3.4926
15:37:00|3.4926
15:37:01|3.4926
15:37:02|3.4926
15:37:03|3.4926
15:37:04|3.4926
15:37:05|3.4926
15:37:06|3.4926
15:37:08|3.4919
15:37:08|3.4919
15:37:09|3.4919
15:37:11|3.4919
15:37:12|3.4919
15:37:13|3.4919
15:37:14|3.4919
15:37:15|3.4921
15:37:16|3.4926
15:37:17|3.4926
15:37:18|3.4926
15:37:19|3.4926
15:37:20|3.4926
15:37:21|3.4926
15:37:22|3.4925
15:37:23|3.4925
15:37:24|3.4925
15:37:25|3.4925
15:37:26|3.4925
15:37:27|3.492
15:37:28|3.492
15:37:29|3.492
15:37:30|3.492
15:37:31|3.4926
15:37:32|3.4926
15:37:33|3.4926
15:37:34|3.4926
15:37:35|3.4926
15:37:36|3.4926
15:37:37|3.4926
15:37:38|3.4925
15:37:39|3.4922
15:37:40|3.4922
15:37:41|3.4922
15:37:42|3.4922
15:37:44|3.4926
15:37:45|3.4926
15:37:46|3.4926
15:37:47|3.4922
15:37:48|3.4922
15:37:49|3.4922
15:37:50|3.4926
15:37:51|3.4925
15:37:52|3.4925
15:37:54|3.4926
15:37:55|3.4925
15:37:56|3.4925
15:37:57|3.4925
15:37:58|3.4925
15:37:59|3.4921
15:38:00|3.4921
15:38:01|3.4921
15:38:02|3.4926
15:38:03|3.4919
15:38:04|3.4919
15:38:05|3.4919
15:38:06|3.4919
15:38:07|3.4919
15:38:08|3.4919
15:38:09|3.4925
15:38:10|3.4925
15:38:11|3.492
15:38:12|3.492
15:38:14|3.4925
15:38:14|3.4925
15:38:15|3.4925
15:38:16|3.4925
15:38:17|3.4925
15:38:18|3.492
15:38:20|3.492
15:38:20|3.492
15:38:22|3.4925
15:38:23|3.4925
15:38:23|3.4925
15:38:25|3.492
15:38:26|3.492
15:38:27|3.492
15:38:27|3.492
15:38:29|3.492
15:38:30|3.492
15:38:32|3.492
15:38:32|3.492
15:38:34|3.492
15:38:35|3.4919
15:38:35|3.4919
15:38:38|3.4919
15:38:38|3.4919
15:38:40|3.4926
15:38:40|3.4922
15:38:41|3.4922
15:38:42|3.4926
15:38:43|3.4926
15:38:45|3.4924
15:38:45|3.4924
15:38:46|3.4926
15:38:47|3.4926
15:38:48|3.4926
15:38:49|3.4926
15:38:50|3.4926
15:38:51|3.4926
15:38:52|3.4926
15:38:54|3.4926
15:38:55|3.4926
15:38:55|3.4926
15:38:57|3.4926
15:38:57|3.4926
15:38:58|3.4926
15:39:00|3.4926
15:39:00|3.4926
15:39:02|3.4925
15:39:02|3.4925
15:39:04|3.4926
15:39:04|3.4926
15:39:05|3.4926
15:39:07|3.4926
15:39:07|3.4925
15:39:09|3.4925
15:39:09|3.4925
15:39:10|3.4926
15:39:11|3.4926
15:39:12|3.4926
15:39:13|3.4926
15:39:15|3.4925
15:39:16|3.4925
15:39:17|3.4925
15:39:18|3.4925
15:39:19|3.4925
15:39:20|3.4925
15:39:22|3.4925
15:39:23|3.4925
15:39:24|3.4925
15:39:25|3.4925
15:39:27|3.4925
15:39:27|3.4925
15:39:28|3.4925
15:39:29|3.4925
15:39:30|3.4925
15:39:31|3.4925
15:39:33|3.4925
15:39:34|3.4925
15:39:34|3.4926
15:39:35|3.4926
15:39:37|3.4926
15:39:38|3.4926
15:39:38|3.4926
15:39:40|3.4926
15:39:41|3.4926
15:39:42|3.4926
15:39:43|3.4926
15:39:44|3.4926
15:39:44|3.4926
15:39:45|3.4926
15:39:47|3.4926
15:39:48|3.4926
15:39:49|3.4926
15:39:50|3.4926
15:39:51|3.4926
15:39:52|3.4926
15:39:53|3.4926
15:39:53|3.4926
15:39:54|3.4926
15:39:56|3.4926
15:39:57|3.4926
15:39:58|3.4926
15:39:59|3.4926
15:40:00|3.4926
15:40:01|3.4926
15:40:02|3.4926
15:40:03|3.4926
15:40:04|3.4926
15:40:05|3.4926
15:40:06|3.4926
15:40:07|3.4926
15:40:08|3.4926
15:40:09|3.4926
15:40:10|3.4926
15:40:11|3.4926
15:40:12|3.4926
15:40:13|3.4926
15:40:15|3.4925
15:40:16|3.4925
15:40:17|3.4925
15:40:18|3.4925
15:40:18|3.4925
15:40:20|3.4925
15:40:21|3.4926
15:40:22|3.4926
15:40:23|3.4926
15:40:24|3.4926
15:40:25|3.4926
15:40:26|3.4925
15:40:27|3.4919
15:40:28|3.4926
15:40:29|3.4926
15:40:30|3.4926
15:40:33|3.4926
15:40:34|3.4926
15:40:35|3.4926
15:40:36|3.4926
15:40:37|3.4926
15:40:38|3.4925
15:40:39|3.4925
15:40:40|3.4925
15:40:41|3.4925
15:40:42|3.4925
15:40:43|3.4925
15:40:44|3.4925
15:40:45|3.4924
15:40:46|3.4924
15:40:47|3.4924
15:40:49|3.4924
15:40:49|3.4971
15:40:51|3.4971
15:40:51|3.4979
15:40:53|3.4979
15:40:53|3.4949
15:40:54|3.4956
15:40:55|3.4956
15:40:57|3.4956
15:40:58|3.4929
15:40:59|3.4929
15:41:00|3.4937
15:41:01|3.4937
15:41:02|3.4937
15:41:03|3.4937
15:41:04|3.4937
15:41:05|3.4937
15:41:06|3.4937
15:41:07|3.4937
15:41:08|3.492
15:41:09|3.492
15:41:10|3.4926
15:41:11|3.4926
15:41:12|3.4926
15:41:13|3.4918
15:41:14|3.4926
15:41:15|3.4919
15:41:16|3.4921
15:41:18|3.4921
15:41:18|3.4921
15:41:19|3.4921
15:41:20|3.4914
15:41:22|3.4914
15:41:23|3.492
15:41:24|3.492
15:41:25|3.492
15:41:26|3.492
15:41:27|3.492
15:41:28|3.492
15:41:29|3.492
15:41:30|3.492
15:41:31|3.4923
15:41:32|3.4923
15:41:33|3.4923
15:41:34|3.4937
15:41:35|3.4937
15:41:36|3.4937
15:41:37|3.4968
15:41:38|3.4968
15:41:39|3.4968
15:41:40|3.4982
15:41:41|3.4956
15:41:42|3.4966
15:41:43|3.4958
15:41:44|3.4958
15:41:45|3.4944
15:41:46|3.4944
15:41:47|3.4944
15:41:48|3.4933
15:41:49|3.4929
15:41:50|3.4914
15:41:51|3.4929
15:41:52|3.4957
15:41:53|3.4952
15:41:54|3.4961
15:41:55|3.4961
15:41:56|3.4961
15:41:57|3.4961
15:41:58|3.4961
15:41:59|3.4949
15:42:00|3.4949
15:42:01|3.4949
15:42:02|3.4949
15:42:05|3.4949
15:42:06|3.4949
15:42:07|3.4967
15:42:08|3.4967
15:42:09|3.4979
15:42:10|3.4979
15:42:11|3.4972
15:42:12|3.497
15:42:13|3.4966
15:42:14|3.4982
15:42:16|3.4958
15:42:18|3.4969
15:42:18|3.4999
15:42:20|3.4968
15:42:21|3.4968
15:42:22|3.4968
15:42:23|3.4968
15:42:23|3.4966
15:42:25|3.4966
15:42:25|3.4966
15:42:27|3.4966
15:42:28|3.4966
15:42:29|3.5
15:42:29|3.5
15:42:31|3.4999
15:42:32|3.4999
15:42:33|3.4999
15:42:34|3.4999
15:42:35|3.4999
15:42:36|3.4999
15:42:36|3.4999
15:42:38|3.4999
15:42:39|3.4999
15:42:40|3.4999
15:42:41|3.4999
15:42:42|3.4999
15:42:43|3.4999
15:42:43|3.4999
15:42:45|3.4999
15:42:46|3.4967
15:42:47|3.4967
15:42:48|3.4967
15:42:49|3.4983
15:42:50|3.4983
15:42:51|3.4983
15:42:52|3.5
15:42:53|3.4969
15:42:54|3.4969
15:42:55|3.499
15:42:56|3.5
15:42:57|3.4996
15:42:58|3.4996
15:42:59|3.4985
15:43:00|3.4985
15:43:01|3.4985
15:43:02|3.4985
15:43:03|3.4985
15:43:04|3.4985
15:43:05|3.4985
15:43:06|3.5009
15:43:07|3.5008
15:43:08|3.5018
15:43:09|3.5018
15:43:10|3.5018
15:43:11|3.5034
15:43:15|3.5034
15:43:17|3.5003
15:43:19|3.5008
15:43:20|3.5008
15:43:21|3.5008
15:43:22|3.5008
15:43:23|3.5008
15:43:23|3.5008
15:43:25|3.5008
15:43:26|3.5008
15:43:27|3.5008
15:43:28|3.5008
15:43:30|3.4988
15:43:31|3.4994
15:43:31|3.4994
15:43:32|3.5002
15:43:33|3.5002
15:43:35|3.5002
15:43:35|3.5002
15:43:37|3.4991
15:43:37|3.4986
15:43:39|3.4971
15:43:39|3.4967
15:43:40|3.4979
15:43:41|3.4979
15:43:43|3.4979
15:43:43|3.4979
15:43:44|3.4979
15:43:45|3.4979
15:43:46|3.4955
15:43:48|3.4955
15:43:49|3.4955
15:43:50|3.4963
15:43:51|3.4965
15:43:51|3.4965
15:43:52|3.4964
15:43:53|3.4972
15:43:55|3.4972
15:43:55|3.4972
15:43:56|3.4967
15:43:58|3.4967
15:43:58|3.4964
15:44:00|3.4962
15:44:01|3.4961
15:44:02|3.4969
15:44:02|3.4969
15:44:03|3.4969
15:44:05|3.4969
15:44:06|3.4969
15:44:07|3.4956
15:44:08|3.4958
15:44:09|3.4958
15:44:09|3.4958
15:44:11|3.4958
15:44:11|3.4966
15:44:12|3.4966
15:44:13|3.4966
15:44:15|3.4966
15:44:16|3.4958
15:44:16|3.4959
15:44:18|3.4944
15:44:19|3.496
15:44:21|3.4949
15:44:22|3.4948
15:44:23|3.4948
15:44:24|3.4948
15:44:25|3.4948
15:44:26|3.4948
15:44:27|3.4948
15:44:28|3.5035
15:44:29|3.5035
15:44:30|3.5027
15:44:32|3.5036
15:44:33|3.5031
15:44:33|3.5003
15:44:35|3.4976
15:44:36|3.4963
15:44:37|3.4963
15:44:38|3.4967
15:44:39|3.4967
15:44:40|3.5064
15:44:41|3.5062
15:44:42|3.5056
15:44:43|3.5042
15:44:44|3.5042
15:44:45|3.5042
15:44:46|3.5038
15:44:47|3.5038
15:44:48|3.5038
15:44:49|3.5038
15:44:50|3.5036
15:44:51|3.5036
15:44:52|3.5036
15:44:53|3.5036
15:44:54|3.5036
15:44:56|3.5036
15:44:57|3.5004
15:44:58|3.5004
15:44:59|3.5004
15:44:59|3.5004
15:45:01|3.5004
15:45:02|3.5004
15:45:02|3.4996
15:45:04|3.4977
15:45:04|3.5
15:45:06|3.5
15:45:06|3.5
15:45:07|3.5
15:45:09|3.5
15:45:09|3.4996
15:45:10|3.4988
15:45:11|3.4977
15:45:12|3.4977
15:45:14|3.4977
15:45:15|3.4977
15:45:16|3.4979
15:45:17|3.4979
15:45:18|3.4979
15:45:19|3.4977
15:45:20|3.4977
15:45:21|3.4989
15:45:23|3.4989
15:45:24|3.4989
15:45:24|3.4989
15:45:25|3.4989
15:45:27|3.4966
15:45:27|3.4989
15:45:29|3.4989
15:45:30|3.498
15:45:30|3.4984
15:45:31|3.4988
15:45:32|3.4984
15:45:33|3.4974
15:45:34|3.4981
15:45:36|3.4979
15:45:37|3.4979
15:45:38|3.4979
15:45:39|3.4989
15:45:40|3.4989
15:45:40|3.5
15:45:41|3.5
15:45:43|3.4997
15:45:44|3.4985
15:45:45|3.4981
15:45:46|3.4981
15:45:47|3.4981
15:45:48|3.498
15:45:49|3.498
15:45:50|3.498
15:45:51|3.4977
15:45:52|3.5035
15:45:53|3.501
15:45:54|3.4938
15:45:55|3.4922
15:45:56|3.4922
15:45:57|3.5001
15:45:58|3.5006
15:45:59|3.5006
15:46:00|3.4988
15:46:01|3.503
15:46:02|3.5032
15:46:03|3.5032
15:46:04|3.5043
15:46:05|3.5035
15:46:06|3.5032
15:46:07|3.5032
15:46:08|3.5032
15:46:09|3.5032
15:46:10|3.5034
15:46:11|3.5034
15:46:12|3.5034
15:46:13|3.4993
15:46:14|3.4983
15:46:15|3.4977
15:46:16|3.4987
15:46:17|3.4987
15:46:18|3.4987
15:46:19|3.4987
15:46:20|3.4987
15:46:21|3.5043
15:46:22|3.5043
15:46:24|3.5043
15:46:25|3.5043
15:46:26|3.5061
15:46:26|3.5074
15:46:28|3.5074
15:46:29|3.5076
15:46:30|3.5076
15:46:31|3.5076
15:46:32|3.5076
15:46:33|3.5038
15:46:34|3.5002
15:46:35|3.4994
15:46:36|3.4974
15:46:37|3.497
15:46:38|3.4942
15:46:39|3.4917
15:46:39|3.5019
15:46:41|3.5042
15:46:43|3.5036
15:46:44|3.5036
15:46:45|3.5023
15:46:46|3.5002
15:46:47|3.4998
15:46:48|3.4991
15:46:49|3.5099
15:46:50|3.5079
15:46:51|3.5095
15:46:52|3.5067
15:46:54|3.506
15:46:54|3.5035
15:46:55|3.5035
15:46:56|3.5035
15:46:58|3.5035
15:46:58|3.5035
15:46:59|3.5036
15:47:00|3.5036
15:47:01|3.5036
15:47:03|3.5036
15:47:03|3.5036
15:47:04|3.5036
15:47:05|3.5036
15:47:06|3.5036
15:47:07|3.5036
15:47:08|3.5036
15:47:09|3.5036
15:47:10|3.5056
15:47:11|3.5057
15:47:12|3.5051
15:47:13|3.5045
15:47:14|3.512
15:47:15|3.5158
15:47:16|3.5163
15:47:17|3.5184
15:47:18|3.5184
15:47:20|3.5184
15:47:21|3.5188
15:47:23|3.5188
15:47:24|3.5191
15:47:26|3.5191
15:47:26|3.5191
15:47:28|3.5191
15:47:28|3.5191
15:47:30|3.5191
15:47:31|3.5191
15:47:32|3.518
15:47:32|3.518
15:47:33|3.518
15:47:35|3.5154
15:47:36|3.5164
15:47:37|3.5153
15:47:38|3.5153
15:47:39|3.5153
15:47:40|3.5153
15:47:41|3.5158
15:47:42|3.5157
15:47:43|3.5168
15:47:44|3.5168
15:47:45|3.5168
15:47:46|3.5153
15:47:47|3.5153
15:47:48|3.5164
15:47:49|3.5164
15:47:50|3.5164
15:47:51|3.5164
15:47:52|3.5164
15:47:53|3.5164
15:47:54|3.5164
15:47:55|3.5142
15:47:56|3.5133
15:47:57|3.5151
15:47:58|3.514
15:47:59|3.514
15:48:00|3.514
15:48:01|3.514
15:48:02|3.5156
15:48:03|3.5203
15:48:04|3.5203
15:48:05|3.5203
15:48:06|3.5208
15:48:07|3.5212
15:48:09|3.5212
15:48:09|3.5216
15:48:10|3.524
15:48:11|3.527
15:48:12|3.527
15:48:14|3.5259
15:48:14|3.525
15:48:15|3.5266
15:48:16|3.5263
15:48:17|3.5259
15:48:18|3.526
15:48:19|3.526
15:48:20|3.5264
15:48:21|3.5264
15:48:23|3.5284
15:48:24|3.5284
15:48:25|3.5297
15:48:26|3.5291
15:48:27|3.5291
15:48:28|3.5291
15:48:29|3.5271
15:48:30|3.5271
15:48:31|3.5271
15:48:32|3.5271
15:48:34|3.5265
15:48:35|3.5265
15:48:36|3.5252
15:48:37|3.5252
15:48:38|3.5252
15:48:39|3.5259
15:48:40|3.5252
15:48:41|3.5259
15:48:42|3.5263
15:48:43|3.5258
15:48:44|3.5259
15:48:45|3.5272
15:48:46|3.5269
15:48:47|3.528
15:48:48|3.528
15:48:49|3.5281
15:48:50|3.5292
15:48:51|3.5285
15:48:52|3.5285
15:48:53|3.528
15:48:54|3.5272
15:48:55|3.5265
15:48:56|3.5277
15:48:58|3.5276
15:48:58|3.5276
15:49:00|3.5276
15:49:01|3.5276
15:49:01|3.5283
15:49:03|3.5283
15:49:04|3.5283
15:49:05|3.5283
15:49:06|3.5313
15:49:07|3.5392
15:49:08|3.54
15:49:09|3.5391
15:49:10|3.5395
15:49:11|3.5375
15:49:12|3.5371
15:49:13|3.5406
15:49:14|3.5427
15:49:15|3.5407
15:49:16|3.5413
15:49:17|3.5416
15:49:18|3.5424
15:49:19|3.5424
15:49:20|3.5424
15:49:21|3.5433
15:49:22|3.5432
15:49:24|3.5431
15:49:25|3.5431
15:49:26|3.5431
15:49:27|3.5444
15:49:28|3.5444
15:49:28|3.5444
15:49:30|3.5438
15:49:30|3.5438
15:49:32|3.5438
15:49:32|3.5431
15:49:33|3.5384
15:49:35|3.5359
15:49:35|3.5351
15:49:37|3.5351
15:49:37|3.5335
15:49:39|3.5333
15:49:40|3.5311
15:49:41|3.5312
15:49:42|3.5303
15:49:43|3.5296
15:49:44|3.5296
15:49:45|3.5296
15:49:46|3.5296
15:49:47|3.5296
15:49:48|3.5296
15:49:49|3.5303
15:49:51|3.5303
15:49:51|3.5303
15:49:52|3.5303
15:49:53|3.5303
15:49:54|3.5303
15:49:55|3.5291
15:49:57|3.5291
15:49:57|3.5302
15:49:58|3.5302
15:49:59|3.5302
15:50:00|3.5313
15:50:02|3.5325
15:50:02|3.5313
15:50:03|3.5313
15:50:04|3.5321
15:50:05|3.5321
15:50:07|3.5321
15:50:08|3.5328
15:50:08|3.5357
15:50:09|3.5357
15:50:10|3.5357
15:50:11|3.5327
15:50:13|3.5327
15:50:13|3.5303
15:50:14|3.5303
15:50:15|3.5307
15:50:16|3.5287
15:50:17|3.5287
15:50:18|3.5287
15:50:20|3.5287
15:50:20|3.5265
15:50:21|3.5297
15:50:22|3.5263
15:50:24|3.5263
15:50:25|3.5263
15:50:26|3.5235
15:50:27|3.5231
15:50:28|3.5223
15:50:30|3.5223
15:50:30|3.5223
15:50:31|3.5219
15:50:32|3.5237
15:50:34|3.5229
15:50:35|3.5229
15:50:35|3.5229
15:50:36|3.5229
15:50:37|3.5245
15:50:38|3.5245
15:50:40|3.523
15:50:40|3.5227
15:50:41|3.5227
15:50:42|3.5215
15:50:43|3.5215
15:50:44|3.5207
15:50:46|3.5199
15:50:47|3.5199
15:50:47|3.5187
15:50:49|3.5187
15:50:49|3.5209
15:50:50|3.5209
15:50:52|3.52
15:50:53|3.52
15:50:53|3.52
15:50:55|3.52
15:50:56|3.52
15:50:57|3.52
15:50:58|3.5209
15:50:59|3.5209
15:51:01|3.5209
15:51:01|3.5195
15:51:02|3.5195
15:51:03|3.5195
15:51:04|3.5183
15:51:05|3.5183
15:51:06|3.5183
15:51:07|3.5183
15:51:08|3.5115
15:51:09|3.5215
15:51:10|3.5239
15:51:11|3.5246
15:51:12|3.5246
15:51:13|3.5241
15:51:14|3.5241
15:51:15|3.5241
15:51:16|3.5241
15:51:17|3.5241
15:51:18|3.5229
15:51:19|3.5226
15:51:20|3.5226
15:51:21|3.5226
15:51:22|3.5226
15:51:23|3.5238
15:51:25|3.5236
15:51:25|3.5228
15:51:27|3.5338
15:51:29|3.5312
15:51:29|3.5266
15:51:31|3.5266
15:51:32|3.5306
15:51:32|3.529
15:51:34|3.531
15:51:35|3.5294
15:51:36|3.5252
15:51:36|3.5291
15:51:37|3.5265
15:51:39|3.5265
15:51:40|3.525
15:51:41|3.525
15:51:42|3.5248
15:51:43|3.5248
15:51:44|3.5263
15:51:45|3.5282
15:51:47|3.5282
15:51:47|3.5282
15:51:48|3.5282
15:51:49|3.5282
15:51:50|3.5282
15:51:51|3.5282
15:51:52|3.5282
15:51:53|3.5282
15:51:54|3.5282
15:51:55|3.5282
15:51:56|3.5282
15:51:57|3.5282
15:51:58|3.5265
15:51:59|3.5262
15:52:00|3.5254
15:52:02|3.527
15:52:03|3.5272
15:52:03|3.5253
15:52:04|3.5253
15:52:05|3.5299
15:52:06|3.5432
15:52:07|3.5418
15:52:08|3.5403
15:52:10|3.5403
15:52:10|3.5403
15:52:11|3.5384
15:52:12|3.5396
15:52:13|3.5376
15:52:14|3.5363
15:52:15|3.5448
15:52:16|3.538
15:52:17|3.5375
15:52:18|3.5375
15:52:20|3.5426
15:52:20|3.5444
15:52:21|3.4932
15:52:22|3.4926
15:52:24|3.4927
15:52:24|3.4937
15:52:26|3.4946
15:52:27|3.4935
15:52:27|3.4925
15:52:29|3.4872
15:52:30|3.4873
15:52:31|3.4877
15:52:32|3.4827
15:52:33|3.4809
15:52:34|3.4829
15:52:35|3.4841
15:52:36|3.4841
15:52:37|3.4841
15:52:38|3.4832
15:52:39|3.4832
15:52:40|3.4859
15:52:41|3.4859
15:52:42|3.4838
15:52:43|3.4838
15:52:44|3.485
15:52:45|3.485
15:52:46|3.4814
15:52:47|3.4817
15:52:48|3.4806
15:52:49|3.4806
15:52:50|3.4817
15:52:51|3.4817
15:52:52|3.4817
15:52:53|3.4814
15:52:54|3.4814
15:52:55|3.4814
15:52:56|3.4814
15:52:57|3.4817
15:52:58|3.4796
15:52:59|3.4811
15:53:00|3.4811
15:53:01|3.4823
15:53:02|3.4823
15:53:03|3.4804
15:53:05|3.4804
15:53:05|3.4905
15:53:06|3.49
15:53:07|3.4878
15:53:08|3.4878
15:53:09|3.4878
15:53:10|3.486
15:53:11|3.4852
15:53:12|3.4848
15:53:13|3.4875
15:53:14|3.4897
15:53:15|3.4896
15:53:16|3.4887
15:53:17|3.4881
15:53:18|3.4867
15:53:19|3.4851
15:53:20|3.4903
15:53:22|3.4881
15:53:22|3.4908
15:53:23|3.4908
15:53:24|3.4908
15:53:25|3.4908
15:53:27|3.4878
15:53:28|3.4873
15:53:29|3.4893
15:53:30|3.4893
15:53:31|3.4893
15:53:32|3.489
15:53:34|3.489
15:53:34|3.4925
15:53:36|3.4905
15:53:37|3.4899
15:53:38|3.4898
15:53:39|3.4898
15:53:39|3.4898
15:53:41|3.4899
15:53:42|3.4899
15:53:42|3.4899
15:53:43|3.4881
15:53:45|3.4867
15:53:45|3.4867
15:53:47|3.4867
15:53:47|3.4867
15:53:49|3.4867
15:53:50|3.4867
15:53:51|3.4867
15:53:52|3.4867
15:53:53|3.4867
15:53:54|3.4893
15:53:55|3.489
15:53:56|3.489
15:53:57|3.4934
15:53:58|3.4908
15:53:59|3.4912
15:54:00|3.4912
15:54:01|3.4912
15:54:02|3.4905
15:54:03|3.4905
15:54:04|3.4886
15:54:05|3.4867
15:54:06|3.4867
15:54:07|3.4878
15:54:08|3.4878
15:54:09|3.4878
15:54:10|3.4878
15:54:11|3.4869
15:54:13|3.4866
15:54:13|3.4875
15:54:15|3.4875
15:54:15|3.4859
15:54:16|3.4859
15:54:17|3.4878
15:54:18|3.4878
15:54:19|3.4878
15:54:20|3.4883
15:54:21|3.4883
15:54:22|3.4883
15:54:23|3.4883
15:54:24|3.4883
15:54:25|3.4849
15:54:26|3.4832
15:54:27|3.483
15:54:28|3.4837
15:54:30|3.4837
15:54:30|3.4837
15:54:31|3.4821
15:54:33|3.4821
15:54:35|3.4821
15:54:36|3.4821
15:54:37|3.4861
15:54:38|3.4853
15:54:39|3.4866
15:54:39|3.4876
15:54:41|3.4903
15:54:41|3.4904
15:54:43|3.4927
15:54:44|3.4924
15:54:44|3.4921
15:54:46|3.4921
15:54:47|3.4921
15:54:48|3.4929
15:54:49|3.4921
15:54:50|3.4909
15:54:51|3.4909
15:54:52|3.4921
15:54:53|3.4915
15:54:54|3.4909
15:54:55|3.4909
15:54:56|3.4912
15:54:57|3.4913
15:54:58|3.4915
15:54:59|3.4912
15:55:00|3.4923
15:55:01|3.4923
15:55:02|3.4921
15:55:03|3.4901
15:55:04|3.49
15:55:05|3.49
15:55:06|3.49
15:55:07|3.4894
15:55:08|3.4885
15:55:09|3.4876
15:55:10|3.4876
15:55:11|3.4875
15:55:13|3.4875
15:55:14|3.4873
15:55:14|3.4873
15:55:15|3.4864
15:55:17|3.4858
15:55:18|3.4855
15:55:19|3.4855
15:55:20|3.4855
15:55:21|3.4886
15:55:22|3.4886
15:55:23|3.4873
15:55:24|3.4873
15:55:25|3.4873
15:55:26|3.4873
15:55:27|3.4852
15:55:28|3.4855
15:55:30|3.4855
15:55:31|3.4855
15:55:32|3.4855
15:55:33|3.4855
15:55:34|3.4855
15:55:35|3.4855
15:55:36|3.4848
15:55:37|3.4848
15:55:38|3.4867
15:55:39|3.4867
15:55:40|3.4867
15:55:41|3.4867
15:55:42|3.4867
15:55:43|3.4867
15:55:45|3.4867
15:55:46|3.4867
15:55:47|3.4867
15:55:48|3.4867
15:55:49|3.4854
15:55:50|3.4849
15:55:51|3.4849
15:55:52|3.4846
15:55:53|3.4843
15:55:54|3.4843
15:55:55|3.4843
15:55:56|3.4837
15:55:57|3.4893
15:55:58|3.4891
15:55:59|3.4891
15:56:01|3.4891
15:56:02|3.4917
15:56:02|3.4926
15:56:03|3.4959
15:56:04|3.496
15:56:05|3.4967
15:56:07|3.4966
15:56:07|3.4987
15:56:08|3.4998
15:56:09|3.5007
15:56:10|3.5009
15:56:11|3.5009
15:56:12|3.5005
15:56:13|3.5002
15:56:14|3.4996
15:56:15|3.4987
15:56:16|3.4987
15:56:17|3.4981
15:56:19|3.4963
15:56:19|3.498
15:56:20|3.498
15:56:21|3.4976
15:56:22|3.4976
15:56:24|3.5226
15:56:24|3.5214
15:56:25|3.5223
15:56:26|3.5203
15:56:28|3.5206
15:56:28|3.5231
15:56:30|3.5231
15:56:31|3.5215
15:56:31|3.5251
15:56:33|3.523
15:56:34|3.5223
15:56:35|3.5228
15:56:36|3.5309
15:56:37|3.5286
15:56:38|3.5286
15:56:39|3.5158
15:56:40|3.5114
15:56:41|3.5118
15:56:42|3.5086
15:56:43|3.5126
15:56:44|3.509
15:56:45|3.5104
15:56:46|3.5121
15:56:47|3.511
15:56:48|3.5097
15:56:49|3.507
15:56:50|3.5058
15:56:52|3.5065
15:56:53|3.5045
15:56:53|3.507
15:56:55|3.5078
15:56:55|3.5078
15:56:56|3.5078
15:56:58|3.5066
15:56:58|3.5056
15:57:00|3.505
15:57:00|3.5054
15:57:01|3.5043
15:57:03|3.5066
15:57:03|3.5061
15:57:04|3.5061
15:57:05|3.503
15:57:07|3.5035
15:57:07|3.5035
15:57:08|3.5035
15:57:10|3.5035
15:57:10|3.5035
15:57:11|3.5035
15:57:13|3.5056
15:57:13|3.5043
15:57:14|3.5043
15:57:15|3.5038
15:57:16|3.5041
15:57:17|3.5041
15:57:18|3.505
15:57:19|3.5042
15:57:20|3.505
15:57:21|3.5054
15:57:22|3.5038
15:57:23|3.5038
15:57:24|3.5038
15:57:26|3.5154
15:57:26|3.5141
15:57:28|3.5132
15:57:29|3.5147
15:57:30|3.5147
15:57:31|3.5135
15:57:33|3.5126
15:57:34|3.5118
15:57:34|3.5103
15:57:36|3.5103
15:57:36|3.5099
15:57:38|3.5087
15:57:38|3.5138
15:57:39|3.5158
15:57:41|3.515
15:57:41|3.513
15:57:42|3.5114
15:57:43|3.5102
15:57:45|3.5111
15:57:46|3.5109
15:57:47|3.5109
15:57:48|3.5109
15:57:48|3.5106
15:57:50|3.5106
15:57:51|3.5102
15:57:52|3.5102
15:57:52|3.5102
15:57:54|3.5098
15:57:54|3.5117
15:57:56|3.5117
15:57:56|3.5117
15:57:57|3.5121
15:57:58|3.5114
15:58:00|3.5114
15:58:01|3.5143
15:58:02|3.5123
15:58:03|3.5127
15:58:03|3.5165
15:58:05|3.5201
15:58:06|3.5201
15:58:07|3.5174
15:58:08|3.5173
15:58:09|3.5173
15:58:10|3.517
15:58:11|3.5171
15:58:11|3.5171
15:58:13|3.517
15:58:14|3.5171
15:58:14|3.5189
15:58:16|3.5174
15:58:16|3.5174
15:58:17|3.5174
15:58:19|3.5174
15:58:20|3.5174
15:58:21|3.5174
15:58:21|3.5174
15:58:22|3.5174
15:58:24|3.5174
15:58:25|3.5196
15:58:26|3.5192
15:58:27|3.5188
15:58:28|3.5175
15:58:29|3.5177
15:58:30|3.5177
15:58:31|3.5156
15:58:33|3.5137
15:58:34|3.5137
15:58:35|3.5137
15:58:36|3.5137
15:58:37|3.5137
15:58:38|3.5137
15:58:39|3.5137
15:58:40|3.5137
15:58:41|3.5134
15:58:42|3.5134
15:58:44|3.512
15:58:45|3.5108
15:58:46|3.5108
15:58:46|3.5135
15:58:48|3.5133
15:58:49|3.5145
15:58:50|3.5128
15:58:51|3.5112
15:58:52|3.5109
15:58:52|3.5138
15:58:54|3.5088
15:58:55|3.5084
15:58:56|3.5077
15:58:56|3.5089
15:58:58|3.5099
15:58:58|3.5099
15:58:59|3.511
15:59:00|3.5108
15:59:02|3.5123
15:59:02|3.511
15:59:04|3.5092
15:59:05|3.5057
15:59:06|3.5057
15:59:07|3.5103
15:59:08|3.5092
15:59:09|3.5108
15:59:10|3.51
15:59:11|3.5146
15:59:12|3.5129
15:59:13|3.5176
15:59:14|3.5192
15:59:15|3.5203
15:59:16|3.5198
15:59:17|3.5179
15:59:18|3.5175
15:59:19|3.5151
15:59:20|3.5127
15:59:21|3.5102
15:59:22|3.5135
15:59:23|3.509
15:59:24|3.5112
15:59:25|3.5103
15:59:26|3.5094
15:59:27|3.5091
15:59:28|3.5134
15:59:29|3.5134
15:59:30|3.511
15:59:31|3.5094
15:59:32|3.5088
15:59:33|3.5116
15:59:34|3.5148
15:59:36|3.515
15:59:37|3.5161
15:59:38|3.5134
15:59:39|3.5126
15:59:40|3.5126
15:59:40|3.5162
15:59:42|3.5134
15:59:43|3.5167
15:59:43|3.5124
15:59:45|3.5124
15:59:46|3.5114
15:59:47|3.5061
15:59:48|3.5068
15:59:48|3.51
15:59:49|3.5133
15:59:51|3.5159
15:59:52|3.5134
15:59:52|3.5124
15:59:53|3.509
15:59:55|3.5088
15:59:55|3.5077
15:59:56|3.5115
15:59:58|3.5135
15:59:59|3.5119
16:00:00|3.5166
16:00:01|3.5162
16:00:03|3.5162
16:00:03|3.5162
16:00:04|3.5173
16:00:05|3.5154
16:00:06|3.5154
16:00:08|3.5165
16:00:09|3.5201
16:00:10|3.5201
16:00:11|3.524
16:00:12|3.525
16:00:13|3.525
16:00:14|3.5243
16:00:15|3.525
16:00:16|3.5285
16:00:17|3.5285
16:00:18|3.53
16:00:19|3.5273
16:00:21|3.5265
16:00:21|3.5225
16:00:23|3.5189
16:00:24|3.5178
16:00:24|3.5206
16:00:25|3.5208
16:00:27|3.5189
16:00:28|3.5181
16:00:29|3.5161
16:00:30|3.517
16:00:31|3.5161
16:00:32|3.5113
16:00:32|3.5103
16:00:33|3.5124
16:00:34|3.5102
16:00:35|3.5105
16:00:37|3.5106
16:00:38|3.5099
16:00:38|3.5116
16:00:40|3.5174
16:00:41|3.5174
16:00:43|3.5251
16:00:44|3.5291
16:00:44|3.5224
16:00:46|3.5277
16:00:46|3.5284
16:00:47|3.5309
16:00:48|3.528
16:00:50|3.5325
16:00:50|3.5312
16:00:52|3.5312
16:00:53|3.5329
16:00:53|3.5309
16:00:54|3.5362
16:00:55|3.5345
16:00:57|3.5342
16:00:57|3.5381
16:00:59|3.5381
16:00:59|3.5398
16:01:00|3.5364
16:01:01|3.5364
16:01:02|3.5396
16:01:04|3.5404
16:01:04|3.5393
16:01:06|3.5368
16:01:07|3.5413
16:01:08|3.5326
16:01:08|3.5337
16:01:10|3.53
16:01:11|3.5303
16:01:12|3.5303
16:01:13|3.5303
16:01:14|3.5303
16:01:15|3.53
16:01:16|3.5283
16:01:17|3.5283
16:01:18|3.5196
16:01:19|3.5177
16:01:20|3.5163
16:01:21|3.5169
16:01:22|3.5169
16:01:23|3.5168
16:01:24|3.5163
16:01:25|3.5143
16:01:26|3.5132
16:01:27|3.5111
16:01:28|3.509
16:01:30|3.5088
16:01:30|3.5017
16:01:31|3.5
16:01:32|3.5018
16:01:33|3.501
16:01:35|3.5032
16:01:37|3.5026
16:01:38|3.5022
16:01:39|3.5022
16:01:40|3.5022
16:01:41|3.502
16:01:42|3.5018
16:01:43|3.4995
16:01:44|3.4992
16:01:45|3.4992
16:01:46|3.503
16:01:47|3.5044
16:01:48|3.5036
16:01:49|3.5015
16:01:50|3.5012
16:01:51|3.5012
16:01:52|3.5012
16:01:53|3.5008
16:01:54|3.5008
16:01:55|3.5006
16:01:56|3.5012
16:01:57|3.5021
16:01:58|3.5004
16:01:59|3.5004
16:02:00|3.5004
16:02:01|3.5022
16:02:02|3.5027
16:02:03|3.5038
16:02:04|3.502
16:02:05|3.502
16:02:06|3.5057
16:02:08|3.5049
16:02:08|3.5062
16:02:09|3.5032
16:02:10|3.5027
16:02:11|3.5052
16:02:12|3.5044
16:02:13|3.5074
16:02:14|3.5074
16:02:15|3.5068
16:02:17|3.506
16:02:17|3.5052
16:02:18|3.5086
16:02:19|3.5086
16:02:20|3.5086
16:02:22|3.5052
16:02:22|3.504
16:02:23|3.5071
16:02:24|3.508
16:02:25|3.5084
16:02:26|3.5095
16:02:27|3.5088
16:02:28|3.509
16:02:29|3.5081
16:02:31|3.5081
16:02:31|3.51
16:02:32|3.5099
16:02:33|3.5111
16:02:34|3.5124
16:02:36|3.5138
16:02:37|3.5136
16:02:38|3.5136
16:02:39|3.5128
16:02:40|3.512
16:02:41|3.512
16:02:43|3.5124
16:02:44|3.5112
16:02:45|3.5127
16:02:46|3.5127
16:02:47|3.514
16:02:48|3.5128
16:02:49|3.5107
16:02:50|3.5145
16:02:51|3.515
16:02:52|3.5176
16:02:53|3.5157
16:02:54|3.5172
16:02:55|3.5172
16:02:56|3.5164
16:02:57|3.5168
16:02:58|3.5168
16:02:59|3.5173
16:03:00|3.5173
16:03:01|3.516
16:03:02|3.5176
16:03:03|3.5176
16:03:04|3.5176
16:03:05|3.5176
16:03:06|3.5187
16:03:07|3.5176
16:03:08|3.518
16:03:09|3.5184
16:03:10|3.52
16:03:11|3.5204
16:03:12|3.5204
16:03:13|3.5204
16:03:14|3.5212
16:03:15|3.5212
16:03:16|3.5232
16:03:17|3.525
16:03:18|3.5264
16:03:19|3.5268
16:03:20|3.528
16:03:21|3.5283
16:03:22|3.5268
16:03:23|3.5272
16:03:24|3.5292
16:03:25|3.5311
16:03:26|3.5316
16:03:27|3.5323
16:03:29|3.5328
16:03:29|3.536
16:03:30|3.5348
16:03:31|3.5367
16:03:32|3.5392
16:03:33|3.5393
16:03:34|3.5384
16:03:35|3.5352
16:03:36|3.5352
16:03:37|3.5401
16:03:39|3.5334
16:03:39|3.5318
16:03:41|3.5272
16:03:42|3.5276
16:03:43|3.5362
16:03:44|3.5374
16:03:45|3.5354
16:03:46|3.5394
16:03:47|3.5386
16:03:48|3.5396
16:03:49|3.5386
16:03:50|3.5345
16:03:51|3.5326
16:03:52|3.5318
16:03:53|3.5318
16:03:54|3.532
16:03:55|3.531
16:03:56|3.531
16:03:57|3.5338
16:03:58|3.5338
16:03:59|3.5338
16:04:00|3.5322
16:04:01|3.5323
16:04:02|3.5359
16:04:03|3.5363
16:04:04|3.5346
16:04:05|3.5364
16:04:06|3.5417
16:04:07|3.5395
16:04:08|3.5388
16:04:09|3.5387
16:04:10|3.5373
16:04:12|3.5373
16:04:12|3.5373
16:04:13|3.5397
16:04:14|3.5397
16:04:16|3.5397
16:04:16|3.5394
16:04:18|3.537
16:04:18|3.537
16:04:19|3.5394
16:04:20|3.5406
16:04:21|3.5396
16:04:23|3.5384
16:04:23|3.5394
16:04:24|3.538
16:04:25|3.5372
16:04:26|3.5372
16:04:27|3.5474
16:04:28|3.5496
16:04:29|3.5491
16:04:30|3.549
16:04:31|3.5501
16:04:32|3.5495
16:04:33|3.5478
16:04:34|3.5479
16:04:35|3.4893
16:04:36|3.4853
16:04:38|3.4877
16:04:40|3.4857
16:04:40|3.4878
16:04:42|3.4857
16:04:43|3.4857
16:04:44|3.4857
16:04:44|3.4858
16:04:45|3.4855
16:04:46|3.4866
16:04:48|3.4858
16:04:48|3.4858
16:04:50|3.4858
16:04:51|3.4858
16:04:52|3.4857
16:04:53|3.4858
16:04:54|3.4857
16:04:55|3.4857
16:04:57|3.4846
16:04:57|3.4854
16:04:58|3.4863
16:04:59|3.4858
16:05:01|3.4857
16:05:02|3.4862
16:05:03|3.4835
16:05:04|3.4845
16:05:05|3.483
16:05:06|3.483
16:05:08|3.4809
16:05:08|3.4821
16:05:09|3.4821
16:05:10|3.4808
16:05:11|3.4806
16:05:12|3.48
16:05:13|3.4777
16:05:14|3.4786
16:05:15|3.4777
16:05:17|3.474
16:05:17|3.4774
16:05:19|3.4794
16:05:19|3.4777
16:05:20|3.4758
16:05:21|3.4755
16:05:22|3.4755
16:05:24|3.4777
16:05:24|3.4801
16:05:26|3.4793
16:05:27|3.4793
16:05:28|3.4804
16:05:29|3.4811
16:05:29|3.4811
16:05:31|3.48
16:05:32|3.4807
16:05:33|3.4807
16:05:34|3.4797
16:05:35|3.4788
16:05:36|3.4787
16:05:37|3.483
16:05:38|3.4816
16:05:39|3.4802
16:05:41|3.4784
16:05:42|3.477
16:05:42|3.4794
16:05:43|3.4775
16:05:44|3.4764
16:05:46|3.4783
16:05:47|3.4767
16:05:48|3.4767
16:05:49|3.4783
16:05:50|3.4772
16:05:50|3.4767
16:05:52|3.4788
16:05:53|3.4788
16:05:53|3.4772
16:05:55|3.4772
16:05:56|3.477
16:05:57|3.4767
16:05:58|3.4767
16:05:59|3.4767
16:06:00|3.4763
16:06:01|3.4769
16:06:02|3.4757
16:06:03|3.4763
16:06:04|3.4776
16:06:05|3.4763
16:06:06|3.4751
16:06:08|3.475
16:06:08|3.4721
16:06:09|3.4718
16:06:10|3.4756
16:06:11|3.4724
16:06:12|3.4724
16:06:13|3.4724
16:06:14|3.4756
16:06:15|3.4759
16:06:16|3.4765
16:06:17|3.4765
16:06:18|3.4765
16:06:19|3.4765
16:06:20|3.4758
16:06:21|3.4768
16:06:22|3.4768
16:06:23|3.4768
16:06:24|3.4768
16:06:25|3.4748
16:06:26|3.4733
16:06:27|3.4756
16:06:29|3.4756
16:06:30|3.4756
16:06:30|3.4756
16:06:31|3.4745
16:06:32|3.474
16:06:34|3.474
16:06:34|3.474
16:06:35|3.475
16:06:37|3.475
16:06:37|3.4749
16:06:38|3.4742
16:06:41|3.4756
16:06:41|3.4742
16:06:43|3.4756
16:06:44|3.474
16:06:45|3.474
16:06:47|3.4746
16:06:48|3.4747
16:06:49|3.474
16:06:49|3.4743
16:06:51|3.4743
16:06:52|3.4735
16:06:53|3.4753
16:06:54|3.4747
16:06:55|3.4744
16:06:56|3.4718
16:06:56|3.471
16:06:58|3.4711
16:06:59|3.4714
16:06:59|3.4707
16:07:00|3.4661
16:07:02|3.4659
16:07:03|3.4665
16:07:03|3.4668
16:07:04|3.4668
16:07:05|3.4633
16:07:06|3.4633
16:07:08|3.463
16:07:09|3.4644
16:07:10|3.4644
16:07:11|3.4645
16:07:12|3.4654
16:07:13|3.4654
16:07:14|3.4684
16:07:15|3.4682
16:07:16|3.4682
16:07:17|3.4676
16:07:18|3.4676
16:07:19|3.4676
16:07:20|3.4676
16:07:21|3.4668
16:07:22|3.4664
16:07:23|3.4664
16:07:24|3.4665
16:07:25|3.4665
16:07:26|3.4663
16:07:27|3.4663
16:07:28|3.4652
16:07:29|3.4652
16:07:30|3.4654
16:07:31|3.465
16:07:32|3.465
16:07:33|3.4654
16:07:34|3.4654
16:07:35|3.4656
16:07:36|3.4652
16:07:37|3.4652
16:07:38|3.4646
16:07:39|3.4631
16:07:41|3.4631
16:07:43|3.4631
16:07:43|3.4645
16:07:44|3.4658
16:07:45|3.4659
16:07:46|3.4656
16:07:48|3.4656
16:07:48|3.4658
16:07:49|3.4675
16:07:50|3.4665
16:07:51|3.4686
16:07:53|3.471
16:07:53|3.4703
16:07:55|3.4728
16:07:55|3.4738
16:07:56|3.4716
16:07:57|3.4716
16:07:58|3.4708
16:07:59|3.4702
16:08:01|3.4699
16:08:02|3.4702
16:08:02|3.4691
16:08:04|3.4707
16:08:04|3.4698
16:08:05|3.4711
16:08:07|3.4677
16:08:07|3.4649
16:08:08|3.4633
16:08:09|3.4632
16:08:10|3.4632
16:08:11|3.4632
16:08:12|3.4629
16:08:14|3.4621
16:08:14|3.4626
16:08:15|3.4671
16:08:16|3.4658
16:08:17|3.4658
16:08:18|3.4683
16:08:19|3.4665
16:08:20|3.4665
16:08:21|3.4685
16:08:23|3.4677
16:08:23|3.4664
16:08:25|3.4662
16:08:26|3.4671
16:08:26|3.4671
16:08:27|3.4671
16:08:28|3.4671
16:08:29|3.4671
16:08:31|3.4688
16:08:31|3.4685
16:08:32|3.468
16:08:33|3.468
16:08:34|3.4686
16:08:35|3.47
16:08:36|3.4684
16:08:37|3.4677
16:08:38|3.4687
16:08:39|3.4685
16:08:40|3.4698
16:08:42|3.4685
16:08:43|3.4685
16:08:44|3.4685
16:08:45|3.4698
16:08:46|3.47
16:08:48|3.4699
16:08:48|3.4699
16:08:50|3.47
16:08:50|3.47
16:08:52|3.47
16:08:52|3.47
16:08:53|3.47
16:08:54|3.47
16:08:56|3.47
16:08:56|3.4697
16:08:57|3.47
16:08:58|3.47
16:09:00|3.47
16:09:00|3.47
16:09:01|3.47
16:09:02|3.47
16:09:04|3.4699
16:09:05|3.47
16:09:05|3.47
16:09:06|3.4698
16:09:08|3.4699
16:09:08|3.4699
16:09:10|3.4699
16:09:10|3.4699
16:09:12|3.4699
16:09:13|3.4699
16:09:13|3.4699
16:09:14|3.4699
16:09:16|3.4699
16:09:16|3.4699
16:09:17|3.4699
16:09:19|3.4699
16:09:20|3.47
16:09:21|3.47
16:09:22|3.47
16:09:23|3.47
16:09:24|3.47
16:09:25|3.47
16:09:26|3.47
16:09:27|3.47
16:09:28|3.47
16:09:29|3.47
16:09:30|3.47
16:09:31|3.47
16:09:32|3.47
16:09:33|3.4699
16:09:34|3.47
16:09:35|3.47
16:09:36|3.47
16:09:38|3.47
16:09:38|3.47
16:09:39|3.47
16:09:40|3.4699
16:09:41|3.4699
16:09:42|3.4699
16:09:43|3.4699
16:09:45|3.4699
16:09:45|3.4699
16:09:47|3.4699
16:09:48|3.4699
16:09:48|3.4699
16:09:49|3.4699
16:09:50|3.4699
16:09:52|3.4699
16:09:53|3.4699
16:09:54|3.47
16:09:55|3.47
16:09:56|3.47
16:09:57|3.47
16:09:58|3.4688
16:09:59|3.47
16:10:00|3.47
16:10:02|3.4721
16:10:03|3.4751
16:10:04|3.4769
16:10:05|3.4762
16:10:06|3.4762
16:10:07|3.4761
16:10:08|3.4761
16:10:09|3.4765
16:10:10|3.4765
16:10:11|3.4766
16:10:12|3.4766
16:10:13|3.4766
16:10:14|3.4766
16:10:15|3.4766
16:10:16|3.4766
16:10:17|3.4766
16:10:18|3.4772
16:10:19|3.4772
16:10:20|3.4772
16:10:21|3.4772
16:10:22|3.4772
16:10:24|3.4778
16:10:24|3.4847
16:10:25|3.485
16:10:26|3.4853
16:10:27|3.4863
16:10:28|3.4853
16:10:30|3.4842
16:10:30|3.4842
16:10:31|3.4842
16:10:32|3.4842
16:10:33|3.4846
16:10:34|3.4846
16:10:36|3.4846
16:10:36|3.4845
16:10:37|3.485
16:10:39|3.485
16:10:40|3.4868
16:10:41|3.4867
16:10:42|3.4867
16:10:43|3.4867
16:10:44|3.4867
16:10:45|3.4885
16:10:47|3.4874
16:10:48|3.4874
16:10:49|3.4874
16:10:50|3.4874
16:10:52|3.487
16:10:52|3.487
16:10:54|3.4871
16:10:54|3.4885
16:10:56|3.4887
16:10:57|3.4887
16:10:57|3.4871
16:10:59|3.4871
16:11:00|3.4879
16:11:01|3.4869
16:11:02|3.4869
16:11:03|3.4859
16:11:04|3.4882
16:11:05|3.4882
16:11:06|3.4882
16:11:07|3.4882
16:11:08|3.4897
16:11:09|3.4897
16:11:10|3.4897
16:11:11|3.4925
16:11:12|3.4908
16:11:13|3.4902
16:11:14|3.4908
16:11:15|3.4908
16:11:16|3.492
16:11:17|3.4923
16:11:18|3.4923
16:11:19|3.4923
16:11:20|3.4923
16:11:21|3.4923
16:11:22|3.4923
16:11:23|3.4896
16:11:24|3.4878
16:11:25|3.4851
16:11:26|3.4851
16:11:27|3.4851
16:11:28|3.4864
16:11:29|3.4879
16:11:30|3.4872
16:11:31|3.4872
16:11:32|3.4872
16:11:33|3.4872
16:11:34|3.4872
16:11:35|3.4872
16:11:36|3.4872
16:11:37|3.4872
16:11:38|3.493
16:11:39|3.4921
16:11:40|3.4921
16:11:41|3.4921
16:11:42|3.4943
16:11:43|3.4962
16:11:44|3.4945
16:11:46|3.4945
16:11:47|3.4945
16:11:48|3.495
16:11:50|3.495
16:11:50|3.495
16:11:52|3.495
16:11:53|3.495
16:11:53|3.495
16:11:55|3.495
16:11:56|3.495
16:11:57|3.495
16:11:58|3.4952
16:11:59|3.4952
16:12:00|3.4952
16:12:01|3.4947
16:12:02|3.4957
16:12:03|3.4957
16:12:04|3.4957
16:12:05|3.4957
16:12:06|3.4957
16:12:07|3.4957
16:12:08|3.4957
16:12:09|3.4963
16:12:10|3.4963
16:12:11|3.4963
16:12:12|3.4963
16:12:13|3.4963
16:12:14|3.4963
16:12:15|3.4963
16:12:16|3.4963
16:12:17|3.4963
16:12:18|3.4981
16:12:19|3.4993
16:12:20|3.4993
16:12:21|3.4993
16:12:23|3.4992
16:12:24|3.4992
16:12:24|3.4992
16:12:25|3.4992
16:12:26|3.5005
16:12:28|3.5005
16:12:28|3.5005
16:12:29|3.5005
16:12:30|3.4943
16:12:31|3.4977
16:12:32|3.4976
16:12:33|3.4976
16:12:35|3.4976
16:12:35|3.4941
16:12:36|3.495
16:12:37|3.495
16:12:39|3.4907
16:12:39|3.4907
16:12:40|3.4907
16:12:41|3.4928
16:12:42|3.4928
16:12:43|3.4928
16:12:44|3.4928
16:12:46|3.4922
16:12:48|3.4922
16:12:50|3.4922
16:12:50|3.4922
16:12:51|3.4922
16:12:53|3.4922
16:12:54|3.4922
16:12:54|3.4922
16:12:55|3.4902
16:12:56|3.4902
16:12:57|3.4908
16:12:58|3.4908
16:12:59|3.4908
16:13:00|3.4908
16:13:02|3.4908
16:13:02|3.4904
16:13:03|3.4901
16:13:05|3.4901
16:13:06|3.4901
16:13:06|3.4901
16:13:07|3.4901
16:13:09|3.4901
16:13:10|3.4901
16:13:10|3.4901
16:13:12|3.4901
16:13:12|3.4895
16:13:14|3.4895
16:13:15|3.4895
16:13:16|3.4931
16:13:17|3.4908
16:13:18|3.4907
16:13:19|3.4907
16:13:20|3.4907
16:13:21|3.4913
16:13:22|3.4932
16:13:23|3.4904
16:13:24|3.4908
16:13:25|3.4908
16:13:26|3.4908
16:13:27|3.4908
16:13:28|3.4889
16:13:29|3.4899
16:13:30|3.4891
16:13:31|3.4889
16:13:32|3.4882
16:13:33|3.4852
16:13:34|3.4859
16:13:35|3.4859
16:13:36|3.4859
16:13:37|3.4859
16:13:38|3.4832
16:13:39|3.4814
16:13:40|3.4814
16:13:41|3.4814
16:13:42|3.4814
16:13:43|3.4814
16:13:44|3.4814
16:13:45|3.4814
16:13:46|3.4841
16:13:48|3.4841
16:13:48|3.4836
16:13:50|3.4836
16:13:52|3.4833
16:13:53|3.4826
16:13:53|3.4814
16:13:54|3.4832
16:13:56|3.4833
16:13:57|3.4833
16:13:58|3.4839
16:13:58|3.4845
16:14:00|3.4845
16:14:01|3.4847
16:14:02|3.4847
16:14:03|3.4847
16:14:04|3.4859
16:14:05|3.4859
16:14:07|3.4859
16:14:07|3.4881
16:14:08|3.4881
16:14:09|3.4881
16:14:10|3.4881
16:14:11|3.4881
16:14:12|3.4881
16:14:14|3.4881
16:14:15|3.4881
16:14:16|3.4886
16:14:16|3.4886
16:14:18|3.4886
16:14:18|3.4886
16:14:19|3.4887
16:14:20|3.4887
16:14:21|3.4887
16:14:23|3.4868
16:14:23|3.4868
16:14:25|3.4868
16:14:25|3.4868
16:14:27|3.4868
16:14:28|3.4868
16:14:28|3.4851
16:14:30|3.4851
16:14:31|3.4851
16:14:31|3.4847
16:14:33|3.4847
16:14:34|3.4847
16:14:35|3.4847
16:14:36|3.4847
16:14:37|3.4844
16:14:37|3.4844
16:14:39|3.4854
16:14:40|3.4854
16:14:41|3.4854
16:14:41|3.4843
16:14:42|3.4843
16:14:43|3.4843
16:14:45|3.485
16:14:46|3.485
16:14:46|3.485
16:14:47|3.485
16:14:48|3.485
16:14:49|3.485
16:14:50|3.485
16:14:52|3.4851
16:14:53|3.4905
16:14:55|3.4905
16:14:55|3.4905
16:14:56|3.4906
16:14:57|3.4901
16:14:58|3.488
16:15:00|3.4872
16:15:01|3.4872
16:15:02|3.4872
16:15:02|3.4865
16:15:03|3.486
16:15:04|3.486
16:15:05|3.4852
16:15:06|3.4858
16:15:07|3.4837
16:15:08|3.4839
16:15:09|3.4832
16:15:10|3.484
16:15:11|3.484
16:15:13|3.484
16:15:13|3.484
16:15:14|3.4841
16:15:15|3.4852
16:15:16|3.4852
16:15:18|3.4856
16:15:19|3.4852
16:15:20|3.4852
16:15:21|3.4852
16:15:22|3.4847
16:15:23|3.486
16:15:25|3.486
16:15:26|3.486
16:15:26|3.486
16:15:27|3.4841
16:15:28|3.4841
16:15:29|3.4851
16:15:30|3.4851
16:15:31|3.4851
16:15:32|3.4851
16:15:33|3.4851
16:15:35|3.485
16:15:35|3.485
16:15:36|3.4838
16:15:38|3.4849
16:15:38|3.4849
16:15:39|3.4849
16:15:41|3.4861
16:15:41|3.4861
16:15:42|3.4848
16:15:43|3.4848
16:15:45|3.4848
16:15:45|3.4848
16:15:46|3.4844
16:15:48|3.4845
16:15:50|3.4845
16:15:51|3.4845
16:15:52|3.4841
16:15:52|3.4841
16:15:54|3.4845
16:15:55|3.4845
16:15:56|3.4847
16:15:57|3.4838
16:15:58|3.4849
16:15:59|3.4833
16:16:00|3.4854
16:16:01|3.4841
16:16:02|3.4835
16:16:04|3.4835
16:16:05|3.4835
16:16:05|3.4826
16:16:07|3.4826
16:16:08|3.4811
16:16:08|3.4811
16:16:10|3.4811
16:16:10|3.4811
16:16:12|3.4811
16:16:13|3.4811
16:16:14|3.4811
16:16:15|3.4818
16:16:16|3.4818
16:16:16|3.483
16:16:18|3.483
16:16:20|3.483
16:16:20|3.4818
16:16:21|3.4818
16:16:22|3.4818
16:16:23|3.4822
16:16:24|3.4831
16:16:25|3.4823
16:16:27|3.4836
16:16:27|3.485
16:16:29|3.4829
16:16:30|3.484
16:16:31|3.4828
16:16:31|3.4819
16:16:32|3.4819
16:16:33|3.4819
16:16:34|3.4819
16:16:35|3.4819
16:16:36|3.4819
16:16:37|3.4826
16:16:38|3.4826
16:16:39|3.4826
16:16:40|3.4826
16:16:41|3.4826
16:16:42|3.4826
16:16:43|3.4837
16:16:44|3.4837
16:16:45|3.4836
16:16:47|3.4836
16:16:47|3.4836
16:16:48|3.4894
16:16:50|3.4892
16:16:51|3.4847
16:16:52|3.4826
16:16:53|3.4826
16:16:54|3.4818
16:16:55|3.4823
16:16:56|3.4823
16:16:57|3.4823
16:16:58|3.4823
16:16:59|3.4823
16:17:00|3.4823
16:17:01|3.4823
16:17:02|3.4823
16:17:03|3.4818
16:17:04|3.4821
16:17:05|3.4819
16:17:06|3.4815
16:17:07|3.4817
16:17:08|3.4817
16:17:09|3.4777
16:17:10|3.4783
16:17:11|3.4739
16:17:13|3.4739
16:17:14|3.4723
16:17:14|3.4723
16:17:16|3.4727
16:17:16|3.4711
16:17:17|3.4714
16:17:18|3.4714
16:17:19|3.4714
16:17:20|3.4714
16:17:21|3.4702
16:17:23|3.4707
16:17:24|3.4714
16:17:24|3.4709
16:17:25|3.4719
16:17:26|3.4706
16:17:27|3.4734
16:17:28|3.4719
16:17:30|3.4712
16:17:31|3.4717
16:17:31|3.4717
16:17:32|3.4717
16:17:34|3.4702
16:17:34|3.4696
16:17:35|3.4716
16:17:36|3.4736
16:17:37|3.4736
16:17:38|3.4726
16:17:39|3.4739
16:17:40|3.4726
16:17:42|3.4729
16:17:42|3.4739
16:17:43|3.4739
16:17:44|3.4739
16:17:45|3.4739
16:17:46|3.4739
16:17:48|3.4739
16:17:48|3.4732
16:17:49|3.4739
16:17:51|3.473
16:17:52|3.474
16:17:54|3.4732
16:17:54|3.4732
16:17:56|3.4732
16:17:57|3.4739
16:17:57|3.4738
16:17:59|3.4738
16:18:00|3.4733
16:18:00|3.4732
16:18:02|3.4732
16:18:03|3.4732
16:18:03|3.4739
16:18:05|3.4738
16:18:06|3.4738
16:18:07|3.4732
16:18:07|3.474
16:18:08|3.474
16:18:10|3.4714
16:18:10|3.4738
16:18:12|3.474
16:18:12|3.474
16:18:14|3.4729
16:18:14|3.4725
16:18:16|3.4734
16:18:17|3.4738
16:18:18|3.474
16:18:19|3.474
16:18:20|3.474
16:18:21|3.4738
16:18:22|3.474
16:18:23|3.4732
16:18:24|3.474
16:18:25|3.4738
16:18:26|3.4739
16:18:27|3.4739
16:18:28|3.4739
16:18:29|3.474
16:18:30|3.474
16:18:31|3.474
16:18:32|3.474
16:18:33|3.474
16:18:34|3.474
16:18:35|3.474
16:18:36|3.474
16:18:37|3.474
16:18:38|3.474
16:18:39|3.474
16:18:40|3.474
16:18:41|3.474
16:18:42|3.474
16:18:44|3.474
16:18:44|3.4768
16:18:45|3.4768
16:18:46|3.4768
16:18:47|3.4768
16:18:48|3.477
16:18:49|3.4772
16:18:50|3.4772
16:18:52|3.4772
16:18:52|3.4772
16:18:55|3.4772
16:18:56|3.4795
16:18:57|3.4799
16:18:58|3.4799
16:19:00|3.4803
16:19:00|3.4803
16:19:02|3.4812
16:19:03|3.4805
16:19:04|3.4812
16:19:05|3.4812
16:19:06|3.4812
16:19:07|3.4812
16:19:08|3.4812
16:19:09|3.4812
16:19:10|3.4808
16:19:11|3.4808
16:19:12|3.4808
16:19:13|3.4808
16:19:14|3.4808
16:19:15|3.4808
16:19:16|3.4801
16:19:17|3.4801
16:19:19|3.4801
16:19:19|3.4801
16:19:20|3.4801
16:19:21|3.4799
16:19:23|3.4799
16:19:24|3.4799
16:19:24|3.4794
16:19:26|3.4772
16:19:26|3.4809
16:19:27|3.4777
16:19:28|3.4779
16:19:29|3.4779
16:19:30|3.4785
16:19:31|3.4785
16:19:32|3.4815
16:19:33|3.4815
16:19:34|3.4815
16:19:36|3.4815
16:19:37|3.4815
16:19:38|3.4815
16:19:39|3.4818
16:19:40|3.4818
16:19:41|3.4818
16:19:42|3.4814
16:19:43|3.4814
16:19:44|3.4813
16:19:45|3.4824
16:19:46|3.4824
16:19:47|3.4821
16:19:48|3.481
16:19:49|3.481
16:19:50|3.481
16:19:51|3.481
16:19:52|3.4807
16:19:53|3.4812
16:19:54|3.4812
16:19:55|3.4812
16:19:56|3.4812
16:19:57|3.48
16:19:59|3.48
16:20:00|3.48
16:20:00|3.4841
16:20:02|3.4848
16:20:02|3.4851
16:20:04|3.4851
16:20:05|3.4851
16:20:05|3.4851
16:20:07|3.4866
16:20:08|3.4866
16:20:09|3.4866
16:20:11|3.4856
16:20:12|3.4856
16:20:12|3.4856
16:20:13|3.4856
16:20:14|3.4856
16:20:15|3.4856
16:20:16|3.4847
16:20:18|3.4847
16:20:18|3.4841
16:20:19|3.4841
16:20:21|3.4841
16:20:21|3.4841
16:20:22|3.4841
16:20:24|3.4841
16:20:25|3.4841
16:20:26|3.4841
16:20:27|3.4835
16:20:27|3.4851
16:20:28|3.4851
16:20:29|3.4851
16:20:30|3.4851
16:20:31|3.4851
16:20:32|3.4851
16:20:34|3.4851
16:20:34|3.4851
16:20:35|3.4851
16:20:36|3.4851
16:20:37|3.4853
16:20:39|3.4824
16:20:39|3.4824
16:20:41|3.4824
16:20:41|3.4824
16:20:43|3.4848
16:20:43|3.4848
16:20:45|3.4848
16:20:46|3.4848
16:20:46|3.4848
16:20:47|3.4818
16:20:49|3.4818
16:20:50|3.4818
16:20:51|3.4818
16:20:52|3.4818
16:20:52|3.4818
16:20:54|3.4818
16:20:55|3.4821
16:20:56|3.4821
16:20:58|3.483
16:20:59|3.483
16:21:00|3.483
16:21:02|3.483
16:21:02|3.483
16:21:03|3.483
16:21:04|3.483
16:21:06|3.483
16:21:06|3.483
16:21:08|3.485
16:21:09|3.485
16:21:10|3.485
16:21:11|3.485
16:21:12|3.485
16:21:13|3.485
16:21:14|3.485
16:21:15|3.485
16:21:16|3.485
16:21:17|3.485
16:21:19|3.4845
16:21:19|3.4845
16:21:20|3.4845
16:21:22|3.4845
16:21:22|3.4845
16:21:23|3.4845
16:21:25|3.4904
16:21:25|3.4887
16:21:26|3.4885
16:21:27|3.4885
16:21:28|3.4885
16:21:30|3.4892
16:21:31|3.4876
16:21:32|3.4876
16:21:33|3.4887
16:21:34|3.4887
16:21:35|3.4887
16:21:36|3.4887
16:21:37|3.4887
16:21:38|3.4887
16:21:39|3.488
16:21:40|3.488
16:21:41|3.488
16:21:42|3.488
16:21:43|3.488
16:21:44|3.488
16:21:45|3.488
16:21:46|3.488
16:21:47|3.488
16:21:48|3.488
16:21:49|3.488
16:21:50|3.488
16:21:51|3.488
16:21:52|3.489
16:21:54|3.489
16:21:55|3.4893
16:21:56|3.4893
16:21:57|3.4893
16:21:59|3.4893
16:21:59|3.4893
16:22:01|3.4893
16:22:02|3.4896
16:22:03|3.4896
16:22:05|3.4896
16:22:06|3.4896
16:22:07|3.4899
16:22:08|3.4899
16:22:09|3.4896
16:22:10|3.4896
16:22:11|3.4896
16:22:12|3.4896
16:22:13|3.4896
16:22:14|3.4896
16:22:15|3.4896
16:22:16|3.4896
16:22:17|3.4888
16:22:18|3.4888
16:22:19|3.4888
16:22:20|3.4865
16:22:21|3.4865
16:22:23|3.4865
16:22:23|3.4865
16:22:24|3.4865
16:22:25|3.4865
16:22:27|3.4909
16:22:28|3.4909
16:22:29|3.489
16:22:30|3.4911
16:22:31|3.4901
16:22:32|3.4901
16:22:33|3.4901
16:22:34|3.4907
16:22:35|3.4925
16:22:36|3.4906
16:22:37|3.4906
16:22:38|3.4906
16:22:39|3.4907
16:22:40|3.4907
16:22:41|3.4907
16:22:42|3.4902
16:22:43|3.4902
16:22:44|3.4902
16:22:45|3.4902
16:22:46|3.4902
16:22:47|3.4902
16:22:48|3.4902
16:22:49|3.4911
16:22:50|3.4911
16:22:51|3.4911
16:22:52|3.4911
16:22:53|3.4911
16:22:54|3.4917
16:22:55|3.4917
16:22:56|3.4917
16:22:57|3.4917
16:22:58|3.4923
16:22:59|3.4923
16:23:00|3.4923
16:23:01|3.4912
16:23:03|3.4914
16:23:03|3.4938
16:23:04|3.4938
16:23:05|3.4938
16:23:07|3.4938
16:23:07|3.4915
16:23:09|3.4915
16:23:09|3.4909
16:23:11|3.4918
16:23:11|3.4918
16:23:13|3.4918
16:23:13|3.4918
16:23:14|3.4918
16:23:15|3.4918
16:23:17|3.4918
16:23:17|3.4918
16:23:18|3.4918
16:23:20|3.4918
16:23:21|3.4919
16:23:22|3.4919
16:23:23|3.4919
16:23:23|3.4919
16:23:24|3.4919
16:23:25|3.4919
16:23:27|3.4919
16:23:28|3.4919
16:23:29|3.4946
16:23:30|3.4946
16:23:31|3.4946
16:23:31|3.4946
16:23:33|3.4931
16:23:33|3.4932
16:23:35|3.4869
16:23:35|3.4892
16:23:37|3.4892
16:23:37|3.4883
16:23:38|3.4883
16:23:39|3.4893
16:23:41|3.4893
16:23:42|3.4902
16:23:43|3.4902
16:23:44|3.4902
16:23:45|3.4902
16:23:46|3.4902
16:23:47|3.4902
16:23:48|3.4902
16:23:49|3.4902
16:23:50|3.4902
16:23:51|3.4902
16:23:52|3.4902
16:23:53|3.4902
16:23:54|3.4902
16:23:55|3.4902
16:23:56|3.4902
16:23:58|3.4887
16:23:59|3.4893
16:24:00|3.4893
16:24:02|3.4893
16:24:03|3.4893
16:24:03|3.4905
16:24:04|3.4905
16:24:06|3.4943
16:24:07|3.4916
16:24:08|3.4916
16:24:09|3.4914
16:24:09|3.4965
16:24:11|3.4965
16:24:12|3.4965
16:24:13|3.4966
16:24:14|3.4955
16:24:14|3.4955
16:24:15|3.4941
16:24:17|3.4933
16:24:18|3.4909
16:24:19|3.4905
16:24:20|3.4905
16:24:21|3.4905
16:24:22|3.4905
16:24:23|3.4905
16:24:24|3.4905
16:24:25|3.4875
16:24:26|3.4875
16:24:27|3.4875
16:24:28|3.4875
16:24:29|3.4875
16:24:30|3.4866
16:24:31|3.4866
16:24:32|3.485
16:24:33|3.485
16:24:34|3.485
16:24:35|3.485
16:24:36|3.4863
16:24:37|3.4863
16:24:38|3.4892
16:24:39|3.4896
16:24:40|3.4917
16:24:41|3.4917
16:24:42|3.4917
16:24:43|3.4917
16:24:44|3.4928
16:24:45|3.4928
16:24:46|3.4928
16:24:47|3.4928
16:24:48|3.4928
16:24:49|3.4928
16:24:50|3.4928
16:24:51|3.4915
16:24:52|3.489
16:24:53|3.489
16:24:54|3.489
16:24:55|3.4908
16:24:56|3.4949
16:24:58|3.4928
16:24:59|3.4923
16:25:01|3.4923
16:25:02|3.4923
16:25:02|3.4923
16:25:04|3.4923
16:25:04|3.4923
16:25:05|3.4923
16:25:06|3.4923
16:25:08|3.4923
16:25:08|3.4923
16:25:10|3.4923
16:25:11|3.4923
16:25:12|3.4921
16:25:13|3.4921
16:25:14|3.4921
16:25:15|3.4921
16:25:16|3.4902
16:25:17|3.4908
16:25:18|3.4908
16:25:19|3.4908
16:25:20|3.4908
16:25:21|3.4908
16:25:22|3.4908
16:25:23|3.4908
16:25:24|3.4908
16:25:25|3.491
16:25:26|3.491
16:25:27|3.491
16:25:28|3.4886
16:25:29|3.4886
16:25:30|3.4886
16:25:31|3.4886
16:25:32|3.4878
16:25:33|3.4873
16:25:34|3.4845
16:25:35|3.4855
16:25:36|3.4905
16:25:37|3.4922
16:25:38|3.4923
16:25:39|3.4896
16:25:40|3.4892
16:25:41|3.4899
16:25:42|3.4899
16:25:43|3.4899
16:25:44|3.4899
16:25:46|3.4899
16:25:46|3.4889
16:25:47|3.4889
16:25:49|3.4903
16:25:49|3.4903
16:25:51|3.4903
16:25:51|3.4903
16:25:53|3.4903
16:25:53|3.4892
16:25:55|3.4892
16:25:56|3.4892
16:25:56|3.4892
16:25:58|3.4884
16:25:59|3.4884
16:26:00|3.4884
16:26:02|3.4868
16:26:03|3.4868
16:26:04|3.4873
16:26:04|3.4873
16:26:06|3.4873
16:26:06|3.4873
16:26:07|3.4873
16:26:08|3.4873
16:26:09|3.4873
16:26:10|3.4873
16:26:11|3.4868
16:26:13|3.4868
16:26:13|3.4868
16:26:14|3.4872
16:26:15|3.4872
16:26:17|3.4872
16:26:17|3.4872
16:26:19|3.4899
16:26:20|3.4899
16:26:20|3.4899
16:26:21|3.4899
16:26:23|3.4899
16:26:23|3.4908
16:26:24|3.4908
16:26:25|3.4908
16:26:26|3.4908
16:26:28|3.4908
16:26:29|3.4908
16:26:30|3.4892
16:26:31|3.4892
16:26:32|3.4892
16:26:33|3.4889
16:26:34|3.4889
16:26:35|3.4899
16:26:36|3.4899
16:26:37|3.4899
16:26:38|3.4899
16:26:39|3.4899
16:26:40|3.4899
16:26:41|3.4911
16:26:42|3.4895
16:26:43|3.4895
16:26:44|3.4895
16:26:45|3.4895
16:26:46|3.4895
16:26:47|3.4895
16:26:49|3.4895
16:26:49|3.4895
16:26:51|3.4895
16:26:51|3.4895
16:26:52|3.488
16:26:54|3.4856
16:26:54|3.4906
16:26:56|3.4906
16:26:57|3.4906
16:26:58|3.4921
16:26:59|3.4921
16:27:00|3.4923
16:27:01|3.4923
16:27:03|3.4923
16:27:03|3.4909
16:27:04|3.4909
16:27:06|3.4909
16:27:07|3.4904
16:27:07|3.4856
16:27:08|3.4856
16:27:09|3.4856
16:27:11|3.4878
16:27:11|3.4878
16:27:12|3.4878
16:27:13|3.4909
16:27:15|3.4909
16:27:16|3.4909
16:27:16|3.4909
16:27:17|3.4887
16:27:18|3.4887
16:27:19|3.4887
16:27:20|3.4887
16:27:21|3.4903
16:27:22|3.4903
16:27:23|3.4903
16:27:24|3.4898
16:27:25|3.4898
16:27:26|3.4898
16:27:27|3.4898
16:27:29|3.4898
16:27:29|3.4898
16:27:30|3.4919
16:27:31|3.4919
16:27:32|3.4928
16:27:33|3.4928
16:27:34|3.4898
16:27:36|3.4898
16:27:36|3.4898
16:27:37|3.4895
16:27:38|3.4895
16:27:39|3.4895
16:27:41|3.4898
16:27:42|3.4894
16:27:43|3.4894
16:27:44|3.4898
16:27:45|3.4898
16:27:46|3.4898
16:27:47|3.4943
16:27:48|3.4913
16:27:49|3.4913
16:27:50|3.4913
16:27:51|3.4913
16:27:52|3.4907
16:27:53|3.4907
16:27:54|3.4907
16:27:55|3.4946
16:27:56|3.4946
16:27:57|3.493
16:27:58|3.493
16:27:59|3.493
16:28:00|3.493
16:28:01|3.493
16:28:03|3.493
16:28:04|3.493
16:28:05|3.4907
16:28:05|3.4923
16:28:06|3.4923
16:28:07|3.4923
16:28:09|3.4923
16:28:10|3.4916
16:28:11|3.4916
16:28:11|3.4916
16:28:13|3.4916
16:28:14|3.4915
16:28:14|3.4915
16:28:15|3.4918
16:28:16|3.4974
16:28:17|3.4972
16:28:18|3.4972
16:28:19|3.4985
16:28:20|3.4985
16:28:21|3.4972
16:28:22|3.4972
16:28:23|3.4972
16:28:25|3.4972
16:28:26|3.4972
16:28:26|3.4972
16:28:27|3.4972
16:28:28|3.4972
16:28:30|3.4972
16:28:30|3.4972
16:28:31|3.4972
16:28:32|3.4972
16:28:34|3.4972
16:28:37|3.4972
16:28:38|3.4943
16:28:39|3.4943
16:28:40|3.4943
16:28:41|3.4943
16:28:42|3.4943
16:28:43|3.4943
16:28:44|3.4943
16:28:45|3.4943
16:28:47|3.4943
16:28:47|3.4943
16:28:48|3.4943
16:28:49|3.4943
16:28:50|3.4943
16:28:52|3.4943
16:28:53|3.4943
16:28:53|3.4943
16:28:54|3.4943
16:28:55|3.4943
16:28:57|3.4943
16:28:57|3.4943
16:28:58|3.496
16:28:59|3.4966
16:29:01|3.4966
16:29:02|3.4966
16:29:03|3.4966
16:29:04|3.4966
16:29:05|3.4966
16:29:07|3.4966
16:29:07|3.4966
16:29:08|3.4966
16:29:09|3.4966
16:29:11|3.4966
16:29:13|3.4966
16:29:13|3.4966
16:29:14|3.4966
16:29:15|3.4966
16:29:16|3.4966
16:29:18|3.4966
16:29:18|3.4966
16:29:19|3.4966
16:29:20|3.4966
16:29:21|3.4966
16:29:22|3.4966
16:29:23|3.4966
16:29:25|3.4966
16:29:25|3.4966
16:29:26|3.4966
16:29:27|3.4999
16:29:28|3.4944
16:29:29|3.4944
16:29:30|3.4941
16:29:31|3.5003
16:29:32|3.5003
16:29:33|3.5003
16:29:34|3.5003
16:29:35|3.5003
16:29:36|3.5003
16:29:37|3.5003
16:29:38|3.5002
16:29:39|3.5002
16:29:40|3.5008
16:29:41|3.4999
16:29:42|3.4999
16:29:43|3.4999
16:29:44|3.4999
16:29:45|3.4999
16:29:46|3.4999
16:29:47|3.4999
16:29:48|3.4999
16:29:49|3.4999
16:29:50|3.4999
16:29:51|3.4999
16:29:52|3.4999
16:29:53|3.4975
16:29:54|3.497
16:29:55|3.497
16:29:56|3.497
16:29:57|3.4992
16:29:58|3.4992
16:29:59|3.4989
16:30:00|3.4989
16:30:01|3.5001
16:30:03|3.5001
16:30:04|3.5001
16:30:05|3.5001
16:30:06|3.5021
16:30:08|3.5014
16:30:09|3.5014
16:30:10|3.5014
16:30:11|3.5014
16:30:12|3.5014
16:30:13|3.5014
16:30:14|3.5014
16:30:15|3.5014
16:30:16|3.5008
16:30:17|3.5008
16:30:18|3.5008
16:30:19|3.5003
16:30:20|3.4994
16:30:21|3.4994
16:30:22|3.4994
16:30:23|3.4994
16:30:24|3.4994
16:30:25|3.4994
16:30:26|3.4994
16:30:27|3.4994
16:30:28|3.4994
16:30:29|3.5001
16:30:30|3.5001
16:30:31|3.5001
16:30:32|3.5001
16:30:33|3.5001
16:30:34|3.5001
16:30:35|3.5001
16:30:36|3.5001
16:30:37|3.5001
16:30:38|3.5001
16:30:39|3.5001
16:30:40|3.5001
16:30:41|3.5001
16:30:42|3.5001
16:30:43|3.5001
16:30:44|3.4987
16:30:45|3.4987
16:30:46|3.4987
16:30:47|3.4988
16:30:48|3.4988
16:30:49|3.4988
16:30:50|3.4988
16:30:51|3.4994
16:30:52|3.4973
16:30:53|3.4951
16:30:54|3.494
16:30:55|3.494
16:30:56|3.494
16:30:57|3.4954
16:30:58|3.4954
16:30:59|3.4954
16:31:00|3.4954
16:31:01|3.4938
16:31:02|3.494
16:31:03|3.494
16:31:05|3.4939
16:31:06|3.4939
16:31:06|3.4939
16:31:08|3.4939
16:31:08|3.4939
16:31:10|3.4946
16:31:11|3.4946
16:31:12|3.4946
16:31:13|3.4946
16:31:14|3.4946
16:31:15|3.4956
16:31:16|3.4968
16:31:17|3.4988
16:31:18|3.4982
16:31:19|3.4953
16:31:20|3.4974
16:31:21|3.4974
16:31:22|3.4974
16:31:23|3.4986
16:31:24|3.4967
16:31:25|3.4967
16:31:26|3.4967
16:31:27|3.4967
16:31:29|3.4987
16:31:30|3.4987
16:31:31|3.4987
16:31:32|3.4977
16:31:33|3.497
16:31:34|3.497
16:31:35|3.497
16:31:36|3.4952
16:31:37|3.4952
16:31:38|3.4952
16:31:39|3.4952
16:31:40|3.4952
16:31:41|3.4952
16:31:42|3.4952
16:31:44|3.4952
16:31:44|3.4952
16:31:45|3.4952
16:31:46|3.4952
16:31:48|3.4952
16:31:48|3.4952
16:31:49|3.4952
16:31:51|3.4952
16:31:52|3.4952
16:31:52|3.4952
16:31:53|3.4964
16:31:55|3.4949
16:31:56|3.4949
16:31:56|3.4949
16:31:57|3.4957
16:31:58|3.4957
16:31:59|3.4957
16:32:01|3.4957
16:32:02|3.4946
16:32:03|3.4931
16:32:04|3.4931
16:32:06|3.4931
16:32:07|3.4937
16:32:08|3.4926
16:32:09|3.4926
16:32:10|3.4896
16:32:11|3.4896
16:32:12|3.4896
16:32:13|3.4896
16:32:14|3.4896
16:32:15|3.4896
16:32:16|3.4904
16:32:18|3.4904
16:32:19|3.4904
16:32:19|3.4904
16:32:20|3.4904
16:32:22|3.4904
16:32:22|3.4907
16:32:24|3.4907
16:32:25|3.4907
16:32:26|3.4907
16:32:27|3.4907
16:32:29|3.4907
16:32:29|3.4907
16:32:30|3.4907
16:32:31|3.49
16:32:33|3.49
16:32:33|3.49
16:32:35|3.49
16:32:35|3.49
16:32:36|3.49
16:32:37|3.49
16:32:38|3.49
16:32:40|3.49
16:32:40|3.4885
16:32:41|3.4885
16:32:42|3.4885
16:32:43|3.4885
16:32:44|3.4885
16:32:46|3.4885
16:32:47|3.4885
16:32:48|3.4885
16:32:49|3.4885
16:32:49|3.488
16:32:51|3.488
16:32:52|3.488
16:32:52|3.488
16:32:53|3.488
16:32:55|3.488
16:32:55|3.488
16:32:56|3.488
16:32:58|3.4889
16:32:58|3.4889
16:32:59|3.4889
16:33:01|3.488
16:33:02|3.488
16:33:03|3.488
16:33:04|3.4881
16:33:05|3.4881
16:33:05|3.4881
16:33:07|3.4881
16:33:09|3.4881
16:33:09|3.4881
16:33:10|3.4881
16:33:12|3.4862
16:33:13|3.4872
16:33:13|3.4872
16:33:14|3.4872
16:33:15|3.4881
16:33:16|3.4881
16:33:17|3.4881
16:33:18|3.4881
16:33:20|3.4881
16:33:21|3.4881
16:33:22|3.4881
16:33:23|3.4881
16:33:24|3.4881
16:33:26|3.4923
16:33:26|3.4904
16:33:27|3.4905
16:33:28|3.4905
16:33:29|3.4905
16:33:30|3.4905
16:33:32|3.4905
16:33:32|3.4905
16:33:33|3.4905
16:33:35|3.4905
16:33:35|3.4909
16:33:37|3.4909
16:33:38|3.492
16:33:39|3.4922
16:33:40|3.4922
16:33:41|3.4922
16:33:42|3.4922
16:33:43|3.4922
16:33:44|3.4922
16:33:45|3.4922
16:33:46|3.4922
16:33:47|3.4901
16:33:48|3.4901
16:33:49|3.4901
16:33:50|3.4901
16:33:51|3.4901
16:33:52|3.4901
16:33:53|3.4898
16:33:54|3.4898
16:33:55|3.4892
16:33:56|3.4892
16:33:57|3.4892
16:33:58|3.4899
16:33:59|3.4889
16:34:00|3.4889
16:34:01|3.4892
16:34:02|3.4901
16:34:03|3.4904
16:34:04|3.4925
16:34:05|3.4916
16:34:06|3.4916
16:34:07|3.4916
16:34:08|3.4929
16:34:09|3.493
16:34:10|3.493
16:34:11|3.493
16:34:12|3.493
16:34:13|3.493
16:34:15|3.493
16:34:15|3.493
16:34:16|3.4915
16:34:18|3.4925
16:34:19|3.4925
16:34:20|3.4925
16:34:21|3.4917
16:34:21|3.491
16:34:23|3.4925
16:34:24|3.4925
16:34:25|3.4941
16:34:26|3.4949
16:34:26|3.4949
16:34:28|3.4957
16:34:29|3.4946
16:34:29|3.4946
16:34:31|3.4953
16:34:32|3.4953
16:34:33|3.4953
16:34:34|3.4953
16:34:35|3.4953
16:34:36|3.4953
16:34:37|3.4953
16:34:38|3.4953
16:34:39|3.4937
16:34:40|3.4937
16:34:41|3.4937
16:34:42|3.4916
16:34:43|3.4916
16:34:44|3.4916
16:34:45|3.4916
16:34:46|3.4916
16:34:47|3.4916
16:34:48|3.4916
16:34:49|3.4916
16:34:50|3.4916
16:34:51|3.4916
16:34:52|3.4916
16:34:53|3.4916
16:34:54|3.4916
16:34:55|3.4916
16:34:56|3.4913
16:34:57|3.4918
16:34:58|3.4921
16:34:59|3.4921
16:35:00|3.4921
16:35:01|3.4921
16:35:02|3.4921
16:35:03|3.4921
16:35:04|3.4939
16:35:05|3.4939
16:35:06|3.4939
16:35:07|3.4939
16:35:08|3.4939
16:35:09|3.4939
16:35:11|3.4939
16:35:12|3.4939
16:35:13|3.4939
16:35:14|3.4939
16:35:15|3.4939
16:35:17|3.4939
16:35:17|3.4939
16:35:18|3.4949
16:35:19|3.4949
16:35:20|3.494
16:35:21|3.494
16:35:22|3.494
16:35:23|3.494
16:35:25|3.494
16:35:25|3.494
16:35:26|3.494
16:35:28|3.4951
16:35:29|3.4948
16:35:30|3.4948
16:35:30|3.4948
16:35:31|3.4948
16:35:33|3.4948
16:35:33|3.4948
16:35:35|3.4948
16:35:36|3.4948
16:35:37|3.4948
16:35:38|3.4948
16:35:39|3.4948
16:35:40|3.4946
16:35:41|3.4933
16:35:42|3.493
16:35:43|3.493
16:35:44|3.493
16:35:45|3.4928
16:35:46|3.4928
16:35:47|3.4928
16:35:48|3.4958
16:35:49|3.4958
16:35:50|3.4958
16:35:51|3.4958
16:35:52|3.4958
16:35:54|3.4942
16:35:54|3.4953
16:35:55|3.4953
16:35:56|3.4953
16:35:57|3.4961
16:35:58|3.4961
16:35:59|3.4961
16:36:00|3.4961
16:36:02|3.4961
16:36:02|3.4961
16:36:03|3.4945
16:36:05|3.4965
16:36:05|3.4965
16:36:06|3.4965
16:36:07|3.4965
16:36:09|3.4965
16:36:10|3.4962
16:36:12|3.4962
16:36:13|3.4962
16:36:15|3.4962
16:36:15|3.4962
16:36:16|3.4989
16:36:17|3.4989
16:36:18|3.4989
16:36:19|3.4989
16:36:20|3.4989
16:36:21|3.4989
16:36:23|3.4989
16:36:23|3.4996
16:36:24|3.4996
16:36:26|3.5013
16:36:26|3.5025
16:36:27|3.5025
16:36:28|3.5025
16:36:29|3.5025
16:36:30|3.5025
16:36:32|3.5019
16:36:32|3.5019
16:36:34|3.5019
16:36:34|3.5019
16:36:35|3.5005
16:36:37|3.5005
16:36:38|3.5005
16:36:39|3.5005
16:36:40|3.5005
16:36:41|3.5005
16:36:42|3.5011
16:36:43|3.5011
16:36:44|3.5013
16:36:45|3.5013
16:36:46|3.5013
16:36:47|3.5013
16:36:48|3.5013
16:36:49|3.5013
16:36:50|3.5013
16:36:51|3.5013
16:36:52|3.5013
16:36:53|3.5013
16:36:54|3.5013
16:36:55|3.5013
16:36:56|3.5025
16:36:57|3.5006
16:36:58|3.5006
16:36:59|3.5005
16:37:00|3.5005
16:37:01|3.5005
16:37:02|3.5005
16:37:03|3.5005
16:37:04|3.5005
16:37:05|3.5017
16:37:06|3.5017
16:37:07|3.5017
16:37:08|3.5017
16:37:09|3.5017
16:37:11|3.5017
16:37:12|3.5017
16:37:13|3.5017
16:37:14|3.5017
16:37:15|3.5017
16:37:16|3.5021
16:37:17|3.5021
16:37:18|3.5011
16:37:19|3.5011
16:37:20|3.5011
16:37:21|3.5011
16:37:22|3.5011
16:37:24|3.5011
16:37:25|3.5025
16:37:25|3.4997
16:37:26|3.4997
16:37:28|3.4997
16:37:28|3.4997
16:37:29|3.4943
16:37:30|3.4973
16:37:32|3.4979
16:37:33|3.4979
16:37:34|3.4979
16:37:35|3.4979
16:37:36|3.4979
16:37:36|3.4979
16:37:38|3.4979
16:37:38|3.4979
16:37:40|3.4979
16:37:40|3.4969
16:37:41|3.4969
16:37:43|3.4969
16:37:43|3.4963
16:37:45|3.4963
16:37:45|3.4963
16:37:46|3.4963
16:37:48|3.4963
16:37:49|3.4963
16:37:50|3.4963
16:37:51|3.4963
16:37:52|3.4963
16:37:53|3.4963
16:37:54|3.4963
16:37:55|3.4963
16:37:56|3.4963
16:37:57|3.4961
16:37:58|3.4961
16:37:59|3.4961
16:38:00|3.4961
16:38:01|3.4961
16:38:02|3.4961
16:38:03|3.4961
16:38:04|3.4961
16:38:05|3.4961
16:38:06|3.4961
16:38:08|3.4961
16:38:09|3.4961
16:38:09|3.4961
16:38:10|3.4961
16:38:12|3.4961
16:38:12|3.4961
16:38:14|3.4942
16:38:14|3.4938
16:38:16|3.4949
16:38:16|3.4949
16:38:18|3.4949
16:38:18|3.4949
16:38:19|3.4949
16:38:21|3.4956
16:38:21|3.4961
16:38:23|3.4961
16:38:24|3.4965
16:38:25|3.4944
16:38:25|3.4944
16:38:27|3.4944
16:38:28|3.4944
16:38:29|3.4944
16:38:30|3.4944
16:38:31|3.4945
16:38:32|3.4945
16:38:33|3.4945
16:38:34|3.4945
16:38:35|3.4945
16:38:36|3.4945
16:38:37|3.4945
16:38:38|3.4945
16:38:39|3.4945
16:38:40|3.4972
16:38:41|3.4972
16:38:42|3.4972
16:38:43|3.4972
16:38:44|3.4972
16:38:45|3.4972
16:38:46|3.4951
16:38:47|3.4939
16:38:48|3.4939
16:38:49|3.4972
16:38:50|3.4972
16:38:51|3.4972
16:38:52|3.4972
16:38:53|3.4978
16:38:54|3.4969
16:38:55|3.496
16:38:56|3.496
16:38:57|3.4965
16:38:58|3.4965
16:38:59|3.4945
16:39:00|3.4945
16:39:01|3.4942
16:39:02|3.4942
16:39:03|3.4958
16:39:04|3.4958
16:39:05|3.4942
16:39:07|3.4984
16:39:07|3.5002
16:39:08|3.5008
16:39:09|3.5008
16:39:10|3.5008
16:39:11|3.5008
16:39:13|3.5029
16:39:13|3.4997
16:39:15|3.499
16:39:16|3.4993
16:39:17|3.4993
16:39:18|3.4975
16:39:19|3.4975
16:39:21|3.4983
16:39:21|3.4984
16:39:22|3.4984
16:39:23|3.4984
16:39:25|3.4984
16:39:26|3.4984
16:39:26|3.4984
16:39:27|3.4984
16:39:28|3.4984
16:39:29|3.4984
16:39:31|3.4984
16:39:31|3.4984
16:39:32|3.4954
16:39:33|3.4954
16:39:35|3.4954
16:39:35|3.4954
16:39:37|3.4954
16:39:37|3.4954
16:39:39|3.4965
16:39:39|3.4965
16:39:41|3.4965
16:39:42|3.5002
16:39:42|3.5002
16:39:44|3.5002
16:39:44|3.5002
16:39:46|3.5033
16:39:47|3.4997
16:39:47|3.4997
16:39:48|3.4997
16:39:50|3.5048
16:39:50|3.5043
16:39:52|3.5043
16:39:53|3.5043
16:39:54|3.5043
16:39:56|3.5043
16:39:56|3.5043
16:39:57|3.5055
16:39:58|3.5055
16:39:59|3.5055
16:40:00|3.5055
16:40:01|3.5031
16:40:02|3.5031
16:40:03|3.5031
16:40:04|3.5031
16:40:05|3.5031
16:40:06|3.5031
16:40:07|3.5031
16:40:08|3.5031
16:40:10|3.5031
16:40:11|3.4995
16:40:12|3.4995
16:40:13|3.4975
16:40:14|3.4975
16:40:16|3.4975
16:40:16|3.4977
16:40:18|3.4977
16:40:19|3.4985
16:40:19|3.4985
16:40:21|3.4972
16:40:22|3.4972
16:40:22|3.4972
16:40:24|3.4972
16:40:24|3.4972
16:40:26|3.4972
16:40:27|3.4972
16:40:28|3.4964
16:40:28|3.4964
16:40:29|3.4951
16:40:30|3.4951
16:40:32|3.4951
16:40:33|3.4959
16:40:34|3.4959
16:40:35|3.4959
16:40:35|3.4945
16:40:37|3.4945
16:40:38|3.4963
16:40:39|3.4963
16:40:39|3.4963
16:40:41|3.4963
16:40:42|3.4963
16:40:42|3.4963
16:40:44|3.4963
16:40:44|3.4963
16:40:46|3.4955
16:40:47|3.4952
16:40:48|3.4952
16:40:49|3.4952
16:40:49|3.4952
16:40:50|3.4952
16:40:52|3.4951
16:40:53|3.4951
16:40:54|3.4951
16:40:55|3.4951
16:40:55|3.4951
16:40:56|3.4951
16:40:58|3.4951
16:40:58|3.4951
16:41:00|3.4951
16:41:01|3.4951
16:41:01|3.4951
16:41:03|3.4951
16:41:04|3.4951
16:41:05|3.4966
16:41:06|3.4927
16:41:07|3.4927
16:41:08|3.4927
16:41:09|3.4927
16:41:10|3.4928
16:41:11|3.4929
16:41:12|3.4929
16:41:13|3.4929
16:41:14|3.4929
16:41:16|3.4935
16:41:17|3.4935
16:41:18|3.495
16:41:19|3.4967
16:41:20|3.4967
16:41:21|3.4967
16:41:22|3.4967
16:41:23|3.4957
16:41:24|3.4957
16:41:25|3.4957
16:41:26|3.4957
16:41:27|3.4957
16:41:28|3.4957
16:41:29|3.4957
16:41:30|3.4927
16:41:31|3.4927
16:41:32|3.4927
16:41:33|3.4927
16:41:34|3.4927
16:41:35|3.4927
16:41:36|3.4938
16:41:37|3.4938
16:41:39|3.4938
16:41:40|3.4935
16:41:41|3.4935
16:41:41|3.4935
16:41:43|3.4935
16:41:44|3.4938
16:41:45|3.4938
16:41:46|3.4938
16:41:47|3.4938
16:41:48|3.4938
16:41:48|3.4938
16:41:50|3.4938
16:41:50|3.4924
16:41:51|3.4924
16:41:52|3.4924
16:41:53|3.4924
16:41:55|3.4924
16:41:55|3.4924
16:41:57|3.4924
16:41:58|3.4924
16:41:59|3.4924
16:42:00|3.4924
16:42:01|3.4924
16:42:02|3.4924
16:42:02|3.4943
16:42:04|3.4943
16:42:04|3.4943
16:42:05|3.4943
16:42:07|3.4943
16:42:08|3.4943
16:42:08|3.4943
16:42:09|3.4943
16:42:11|3.4939
16:42:11|3.4939
16:42:13|3.4939
16:42:14|3.4939
16:42:16|3.4943
16:42:17|3.4949
16:42:17|3.4956
16:42:18|3.4956
16:42:20|3.4947
16:42:20|3.494
16:42:22|3.494
16:42:23|3.494
16:42:24|3.494
16:42:25|3.4942
16:42:26|3.4942
16:42:27|3.4942
16:42:28|3.4942
16:42:29|3.4942
16:42:30|3.4942
16:42:31|3.4942
16:42:32|3.4942
16:42:33|3.4942
16:42:34|3.4942
16:42:35|3.4942
16:42:36|3.4942
16:42:37|3.4943
16:42:38|3.4943
16:42:39|3.4928
16:42:40|3.4928
16:42:41|3.4928
16:42:42|3.4928
16:42:43|3.4928
16:42:44|3.4928
16:42:45|3.4938
16:42:46|3.4938
16:42:47|3.4938
16:42:48|3.4942
16:42:49|3.4942
16:42:50|3.4942
16:42:51|3.5002
16:42:52|3.5011
16:42:53|3.5011
16:42:54|3.5011
16:42:55|3.5019
16:42:56|3.5022
16:42:57|3.5023
16:42:58|3.5023
16:42:59|3.5023
16:43:00|3.5023
16:43:01|3.5023
16:43:02|3.5029
16:43:03|3.5029
16:43:04|3.5029
16:43:05|3.5029
16:43:06|3.5029
16:43:08|3.5029
16:43:08|3.5025
16:43:09|3.5025
16:43:10|3.5025
16:43:11|3.5025
16:43:13|3.5025
16:43:14|3.5044
16:43:15|3.5048
16:43:17|3.5048
16:43:18|3.5048
16:43:18|3.5048
16:43:19|3.5051
16:43:21|3.5047
16:43:22|3.5047
16:43:23|3.5047
16:43:24|3.5047
16:43:25|3.5047
16:43:25|3.5047
16:43:27|3.5047
16:43:28|3.5047
16:43:28|3.5047
16:43:30|3.5047
16:43:31|3.5047
16:43:32|3.5047
16:43:33|3.5047
16:43:34|3.5047
16:43:35|3.5047
16:43:36|3.5047
16:43:37|3.5047
16:43:38|3.5047
16:43:39|3.5047
16:43:40|3.5047
16:43:41|3.5047
16:43:42|3.5047
16:43:43|3.5047
16:43:44|3.5047
16:43:45|3.5047
16:43:46|3.5042
16:43:47|3.5042
16:43:48|3.5042
16:43:49|3.5042
16:43:50|3.5042
16:43:51|3.5042
16:43:52|3.5042
16:43:53|3.5042
16:43:54|3.5042
16:43:56|3.5042
16:43:56|3.5042
16:43:58|3.5056
16:44:00|3.5056
16:44:00|3.5056
16:44:01|3.5056
16:44:02|3.5056
16:44:03|3.5056
16:44:04|3.5056
16:44:05|3.5056
16:44:06|3.5047
16:44:07|3.5047
16:44:08|3.5047
16:44:09|3.5047
16:44:10|3.5047
16:44:11|3.5047
16:44:13|3.5047
16:44:13|3.5047
16:44:14|3.504
16:44:15|3.5032
16:44:16|3.5035
16:44:18|3.5044
16:44:19|3.5044
16:44:20|3.5044
16:44:21|3.5043
16:44:22|3.5043
16:44:23|3.5043
16:44:24|3.5053
16:44:25|3.5053
16:44:26|3.5053
16:44:27|3.5053
16:44:28|3.5104
16:44:29|3.5116
16:44:30|3.5116
16:44:31|3.5116
16:44:32|3.5116
16:44:33|3.5116
16:44:34|3.5115
16:44:35|3.5115
16:44:36|3.5115
16:44:37|3.5115
16:44:39|3.5115
16:44:40|3.5115
16:44:41|3.5113
16:44:42|3.5113
16:44:43|3.5113
16:44:44|3.5113
16:44:44|3.5113
16:44:45|3.5113
16:44:47|3.5113
16:44:47|3.5113
16:44:49|3.5113
16:44:49|3.5113
16:44:51|3.5113
16:44:52|3.5113
16:44:53|3.5113
16:44:54|3.5113
16:44:55|3.5113
16:44:56|3.5107
16:44:57|3.5107
16:44:58|3.5107
16:44:59|3.5107
16:45:00|3.5107
16:45:01|3.5049
16:45:02|3.5049
16:45:03|3.5037
16:45:04|3.5035
16:45:05|3.5033
16:45:06|3.5033
16:45:07|3.5033
16:45:08|3.5033
16:45:09|3.5033
16:45:10|3.5033
16:45:11|3.5033
16:45:12|3.5033
16:45:13|3.5053
16:45:14|3.5053
16:45:15|3.5053
16:45:16|3.5053
16:45:18|3.509
16:45:19|3.509
16:45:20|3.509
16:45:21|3.509
16:45:22|3.5078
16:45:23|3.5078
16:45:24|3.5115
16:45:25|3.5115
16:45:26|3.5115
16:45:27|3.5115
16:45:28|3.5115
16:45:29|3.5114
16:45:30|3.5114
16:45:31|3.5114
16:45:32|3.5114
16:45:33|3.5114
16:45:34|3.5114
16:45:35|3.5114
16:45:36|3.5114
16:45:37|3.5114
16:45:38|3.5114
16:45:39|3.5114
16:45:40|3.5114
16:45:41|3.5114
16:45:42|3.5107
16:45:43|3.5107
16:45:44|3.5147
16:45:45|3.5151
16:45:46|3.5143
16:45:47|3.5143
16:45:48|3.5143
16:45:49|3.5119
16:45:50|3.5119
16:45:51|3.5119
16:45:52|3.5119
16:45:53|3.5129
16:45:54|3.5129
16:45:55|3.5127
16:45:56|3.5127
16:45:57|3.5143
16:45:58|3.5143
16:45:59|3.5147
16:46:00|3.5147
16:46:01|3.5147
16:46:02|3.5147
16:46:03|3.5147
16:46:04|3.5147
16:46:05|3.5147
16:46:06|3.5147
16:46:07|3.5147
16:46:08|3.5151
16:46:10|3.5185
16:46:10|3.5172
16:46:11|3.5172
16:46:12|3.5172
16:46:13|3.5162
16:46:14|3.5162
16:46:15|3.5162
16:46:16|3.5171
16:46:17|3.5165
16:46:19|3.5135
16:46:20|3.5135
16:46:21|3.5135
16:46:23|3.5123
16:46:23|3.5123
16:46:24|3.5123
16:46:26|3.5123
16:46:26|3.5117
16:46:27|3.5117
16:46:28|3.5117
16:46:30|3.5117
16:46:31|3.5117
16:46:31|3.5117
16:46:32|3.5107
16:46:33|3.5107
16:46:34|3.5079
16:46:36|3.5068
16:46:37|3.5067
16:46:38|3.5053
16:46:39|3.5053
16:46:40|3.5047
16:46:41|3.5047
16:46:42|3.5047
16:46:43|3.5047
16:46:44|3.5047
16:46:45|3.5047
16:46:46|3.5047
16:46:47|3.5047
16:46:48|3.5047
16:46:49|3.5022
16:46:50|3.5022
16:46:51|3.5022
16:46:52|3.5022
16:46:53|3.5022
16:46:54|3.5022
16:46:55|3.5022
16:46:56|3.5022
16:46:58|3.5022
16:46:58|3.5022
16:46:59|3.5022
16:47:00|3.5022
16:47:01|3.5031
16:47:02|3.5031
16:47:03|3.5031
16:47:04|3.5031
16:47:05|3.5031
16:47:06|3.5071
16:47:07|3.5087
16:47:08|3.5083
16:47:09|3.5053
16:47:10|3.5053
16:47:12|3.5053
16:47:12|3.5053
16:47:13|3.5063
16:47:15|3.5059
16:47:15|3.5068
16:47:16|3.5059
16:47:17|3.5059
16:47:18|3.5059
16:47:19|3.5059
16:47:20|3.5059
16:47:22|3.5059
16:47:23|3.5059
16:47:24|3.5059
16:47:25|3.5059
16:47:26|3.5059
16:47:27|3.5059
16:47:28|3.5059
16:47:29|3.5056
16:47:30|3.5056
16:47:31|3.5056
16:47:32|3.5059
16:47:33|3.5059
16:47:34|3.5059
16:47:35|3.5066
16:47:36|3.5066
16:47:37|3.5066
16:47:38|3.5066
16:47:39|3.5066
16:47:40|3.5066
16:47:41|3.5067
16:47:42|3.5067
16:47:43|3.5067
16:47:44|3.5079
16:47:45|3.5078
16:47:46|3.5078
16:47:47|3.5078
16:47:48|3.5078
16:47:49|3.5078
16:47:51|3.5071
16:47:51|3.5071
16:47:52|3.5071
16:47:53|3.5071
16:47:54|3.5071
16:47:55|3.5071
16:47:57|3.5071
16:47:57|3.5151
16:47:58|3.515
16:47:59|3.515
16:48:00|3.515
16:48:01|3.515
16:48:02|3.515
16:48:03|3.515
16:48:05|3.5143
16:48:05|3.5143
16:48:06|3.5143
16:48:07|3.5143
16:48:09|3.5143
16:48:10|3.5103
16:48:11|3.5103
16:48:12|3.5103
16:48:13|3.5103
16:48:14|3.5103
16:48:15|3.5103
16:48:16|3.506
16:48:17|3.506
16:48:18|3.506
16:48:19|3.506
16:48:20|3.5079
16:48:21|3.5079
16:48:23|3.5079
16:48:24|3.5079
16:48:24|3.5079
16:48:25|3.5079
16:48:26|3.5079
16:48:27|3.5079
16:48:29|3.5079
16:48:29|3.5043
16:48:30|3.5043
16:48:32|3.5043
16:48:33|3.5043
16:48:34|3.5055
16:48:34|3.5055
16:48:36|3.5055
16:48:36|3.5055
16:48:38|3.5055
16:48:39|3.5067
16:48:40|3.5067
16:48:41|3.5067
16:48:42|3.5067
16:48:43|3.5067
16:48:44|3.5067
16:48:45|3.5067
16:48:46|3.5067
16:48:47|3.5067
16:48:48|3.5067
16:48:49|3.5067
16:48:50|3.5067
16:48:51|3.5064
16:48:52|3.5064
16:48:53|3.5064
16:48:54|3.5064
16:48:55|3.5064
16:48:56|3.5071
16:48:57|3.5071
16:48:58|3.5071
16:48:59|3.5071
16:49:00|3.5071
16:49:01|3.5071
16:49:02|3.5071
16:49:03|3.5071
16:49:04|3.5071
16:49:05|3.5071
16:49:07|3.5071
16:49:08|3.5071
16:49:09|3.5119
16:49:09|3.5127
16:49:11|3.5112
16:49:12|3.5112
16:49:13|3.5112
16:49:14|3.5112
16:49:14|3.5112
16:49:15|3.5111
16:49:17|3.5111
16:49:18|3.5111
16:49:19|3.5111
16:49:20|3.5111
16:49:20|3.5111
16:49:23|3.5091
16:49:23|3.5087
16:49:24|3.5087
16:49:26|3.5087
16:49:27|3.5087
16:49:27|3.5087
16:49:28|3.5087
16:49:30|3.5087
16:49:31|3.5095
16:49:32|3.5095
16:49:33|3.5097
16:49:34|3.5097
16:49:35|3.5097
16:49:36|3.5097
16:49:37|3.5097
16:49:37|3.5097
16:49:39|3.5097
16:49:39|3.5097
16:49:41|3.5097
16:49:42|3.5097
16:49:43|3.5097
16:49:44|3.509
16:49:45|3.509
16:49:45|3.509
16:49:46|3.509
16:49:47|3.509
16:49:48|3.5088
16:49:49|3.5088
16:49:51|3.5088
16:49:52|3.5088
16:49:53|3.5088
16:49:54|3.5088
16:49:55|3.5095
16:49:56|3.5095
16:49:57|3.5095
16:49:58|3.5095
16:49:59|3.5095
16:50:00|3.5095
16:50:01|3.5095
16:50:02|3.5095
16:50:03|3.5101
16:50:04|3.5119
16:50:05|3.5119
16:50:06|3.5119
16:50:07|3.5119
16:50:08|3.5119
16:50:09|3.5119
16:50:10|3.5135
16:50:11|3.5139
16:50:12|3.5139
16:50:13|3.5139
16:50:14|3.5139
16:50:15|3.5139
16:50:16|3.5139
16:50:17|3.5138
16:50:18|3.5153
16:50:19|3.5176
16:50:20|3.5175
16:50:21|3.5175
16:50:22|3.5175
16:50:24|3.5164
16:50:24|3.5164
16:50:26|3.5164
16:50:27|3.5164
16:50:28|3.5177
16:50:29|3.5177
16:50:30|3.5177
16:50:31|3.514
16:50:32|3.514
16:50:33|3.514
16:50:34|3.514
16:50:35|3.514
16:50:36|3.5164
16:50:37|3.5164
16:50:38|3.5164
16:50:39|3.516
16:50:40|3.517
16:50:41|3.517
16:50:42|3.517
16:50:43|3.517
16:50:44|3.517
16:50:45|3.517
16:50:46|3.517
16:50:47|3.517
16:50:48|3.517
16:50:50|3.517
16:50:50|3.517
16:50:51|3.516
16:50:53|3.516
16:50:53|3.516
16:50:55|3.516
16:50:55|3.516
16:50:56|3.516
16:50:58|3.516
16:50:59|3.516
16:51:00|3.5159
16:51:01|3.5145
16:51:02|3.5145
16:51:03|3.5145
16:51:04|3.5145
16:51:06|3.5145
16:51:06|3.5139
16:51:07|3.5128
16:51:08|3.5128
16:51:10|3.5128
16:51:10|3.5128
16:51:11|3.5112
16:51:12|3.5083
16:51:13|3.5083
16:51:15|3.5083
16:51:16|3.5074
16:51:16|3.5074
16:51:17|3.5074
16:51:18|3.5074
16:51:19|3.5082
16:51:20|3.5089
16:51:21|3.5089
16:51:22|3.5089
16:51:23|3.5089
16:51:24|3.5089
16:51:25|3.5089
16:51:27|3.5089
16:51:27|3.5086
16:51:29|3.5086
16:51:30|3.5086
16:51:31|3.5086
16:51:32|3.5086
16:51:33|3.5086
16:51:34|3.5086
16:51:35|3.5086
16:51:36|3.5086
16:51:37|3.5086
16:51:38|3.5086
16:51:40|3.5086
16:51:41|3.509
16:51:41|3.509
16:51:42|3.509
16:51:44|3.509
16:51:45|3.509
16:51:46|3.509
16:51:47|3.509
16:51:48|3.509
16:51:49|3.509
16:51:50|3.509
16:51:51|3.509
16:51:52|3.509
16:51:53|3.509
16:51:54|3.5094
16:51:55|3.508
16:51:56|3.5052
16:51:57|3.5051
16:51:58|3.5051
16:51:59|3.5046
16:52:01|3.5046
16:52:01|3.5036
16:52:02|3.5036
16:52:03|3.504
16:52:04|3.504
16:52:05|3.504
16:52:06|3.506
16:52:07|3.5044
16:52:08|3.5044
16:52:09|3.5066
16:52:11|3.5052
16:52:11|3.5052
16:52:12|3.5044
16:52:13|3.5042
16:52:14|3.5039
16:52:15|3.5039
16:52:16|3.5037
16:52:17|3.5042
16:52:18|3.5042
16:52:19|3.5042
16:52:20|3.5042
16:52:21|3.5042
16:52:22|3.5044
16:52:23|3.5044
16:52:24|3.5044
16:52:26|3.5028
16:52:28|3.504
16:52:28|3.5037
16:52:30|3.5037
16:52:30|3.5022
16:52:32|3.5036
16:52:32|3.5036
16:52:33|3.5036
16:52:35|3.5036
16:52:35|3.5036
16:52:36|3.5028
16:52:37|3.5028
16:52:38|3.5028
16:52:39|3.5028
16:52:40|3.5028
16:52:41|3.5028
16:52:43|3.5028
16:52:44|3.5026
16:52:44|3.5026
16:52:46|3.502
16:52:47|3.5001
16:52:48|3.5001
16:52:49|3.5001
16:52:50|3.5001
16:52:51|3.5001
16:52:52|3.5001
16:52:53|3.5001
16:52:54|3.5001
16:52:55|3.5001
16:52:56|3.5001
16:52:57|3.5
16:52:58|3.5
16:52:59|3.5
16:53:00|3.5
16:53:01|3.5
16:53:02|3.5
16:53:03|3.5
16:53:05|3.5
16:53:06|3.5
16:53:06|3.5
16:53:08|3.5006
16:53:08|3.5014
16:53:09|3.5014
16:53:10|3.5014
16:53:11|3.4996
16:53:12|3.4996
16:53:13|3.4996
16:53:14|3.4996
16:53:16|3.4996
16:53:16|3.5001
16:53:17|3.5001
16:53:18|3.5001
16:53:19|3.5001
16:53:20|3.5015
16:53:21|3.5015
16:53:22|3.5015
16:53:24|3.5015
16:53:24|3.5015
16:53:26|3.5015
16:53:28|3.5015
16:53:29|3.5015
16:53:30|3.5015
16:53:32|3.4992
16:53:32|3.5002
16:53:34|3.5002
16:53:35|3.5002
16:53:35|3.4991
16:53:37|3.498
16:53:37|3.4963
16:53:38|3.4963
16:53:39|3.4952
16:53:40|3.4952
16:53:41|3.4952
16:53:43|3.4955
16:53:44|3.4955
16:53:45|3.4955
16:53:46|3.4931
16:53:47|3.4931
16:53:48|3.4931
16:53:49|3.4931
16:53:50|3.4931
16:53:51|3.4931
16:53:52|3.4931
16:53:53|3.4931
16:53:54|3.4931
16:53:55|3.4916
16:53:56|3.4916
16:53:57|3.4916
16:53:58|3.4916
16:53:59|3.4916
16:54:00|3.4924
16:54:01|3.4924
16:54:02|3.4924
16:54:03|3.4924
16:54:04|3.4924
16:54:05|3.4924
16:54:06|3.4924
16:54:07|3.4924
16:54:08|3.4924
16:54:09|3.492
16:54:10|3.492
16:54:11|3.492
16:54:13|3.492
16:54:13|3.492
16:54:14|3.492
16:54:15|3.492
16:54:17|3.4934
16:54:17|3.4934
16:54:18|3.4934
16:54:19|3.4905
16:54:20|3.4905
16:54:21|3.4905
16:54:22|3.4905
16:54:24|3.4905
16:54:24|3.4905
16:54:25|3.4905
16:54:27|3.4905
16:54:28|3.4905
16:54:29|3.4905
16:54:31|3.4905
16:54:32|3.4905
16:54:33|3.4905
16:54:34|3.4905
16:54:35|3.4905
16:54:36|3.4905
16:54:37|3.493
16:54:39|3.4924
16:54:40|3.4924
16:54:41|3.4924
16:54:42|3.4924
16:54:43|3.4924
16:54:44|3.4924
16:54:45|3.4933
16:54:46|3.4933
16:54:47|3.4933
16:54:48|3.4933
16:54:49|3.4933
16:54:50|3.4933
16:54:52|3.4933
16:54:54|3.4947
16:54:55|3.4947
16:54:57|3.4947
16:54:58|3.4947
16:54:59|3.4947
16:54:59|3.4947
16:55:01|3.4936
16:55:02|3.493
16:55:02|3.493
16:55:04|3.5008
16:55:05|3.5006
16:55:05|3.4994
16:55:06|3.4988
16:55:08|3.4988
16:55:09|3.4988
16:55:10|3.4988
16:55:12|3.4988
16:55:12|3.4983
16:55:13|3.4971
16:55:14|3.4971
16:55:15|3.4971
16:55:17|3.4973
16:55:17|3.4978
16:55:18|3.4981
16:55:19|3.4981
16:55:20|3.4981
16:55:21|3.4981
16:55:22|3.4981
16:55:23|3.4981
16:55:25|3.4981
16:55:25|3.4981
16:55:26|3.4981
16:55:27|3.4981
16:55:29|3.4981
16:55:30|3.4981
16:55:31|3.4981
16:55:32|3.4981
16:55:34|3.4981
16:55:34|3.4967
16:55:36|3.4967
16:55:36|3.4967
16:55:38|3.4969
16:55:38|3.4969
16:55:40|3.4925
16:55:40|3.4968
16:55:42|3.4975
16:55:43|3.4975
16:55:43|3.4975
16:55:45|3.4975
16:55:45|3.4975
16:55:46|3.4975
16:55:48|3.4975
16:55:48|3.4975
16:55:49|3.4975
16:55:51|3.4975
16:55:52|3.4975
16:55:52|3.4975
16:55:53|3.4975
16:55:54|3.4975
16:55:56|3.4975
16:55:56|3.4975
16:55:58|3.4975
16:55:59|3.4957
16:55:59|3.4957
16:56:01|3.4957
16:56:02|3.4957
16:56:03|3.4957
16:56:04|3.4957
16:56:04|3.4957
16:56:06|3.4957
16:56:06|3.4957
16:56:07|3.4957
16:56:09|3.4957
16:56:10|3.4957
16:56:11|3.4957
16:56:11|3.4957
16:56:12|3.4909
16:56:14|3.4903
16:56:14|3.4906
16:56:17|3.4891
16:56:17|3.4891
16:56:19|3.4855
16:56:19|3.4849
16:56:20|3.4864
16:56:21|3.487
16:56:23|3.487
16:56:24|3.487
16:56:24|3.4867
16:56:26|3.4873
16:56:26|3.4873
16:56:28|3.4882
16:56:29|3.4882
16:56:30|3.4882
16:56:31|3.4882
16:56:33|3.4882
16:56:34|3.4882
16:56:34|3.4882
16:56:35|3.4882
16:56:37|3.4882
16:56:37|3.4882
16:56:38|3.4878
16:56:39|3.4878
16:56:41|3.4878
16:56:42|3.4885
16:56:43|3.4885
16:56:44|3.4885
16:56:44|3.4885
16:56:46|3.4885
16:56:46|3.4873
16:56:47|3.4873
16:56:48|3.4873
16:56:49|3.4873
16:56:51|3.4873
16:56:52|3.4873
16:56:52|3.4873
16:56:54|3.4873
16:56:55|3.4873
16:56:55|3.4873
16:56:57|3.4873
16:56:58|3.4881
16:56:58|3.4881
16:57:00|3.4881
16:57:01|3.4881
16:57:02|3.4881
16:57:03|3.4881
16:57:04|3.4881
16:57:05|3.4881
16:57:06|3.4881
16:57:07|3.4881
16:57:07|3.4881
16:57:08|3.4881
16:57:10|3.4881
16:57:10|3.4888
16:57:12|3.4888
16:57:13|3.4888
16:57:13|3.4888
16:57:15|3.4888
16:57:15|3.4888
16:57:17|3.4888
16:57:18|3.4888
16:57:19|3.487
16:57:20|3.487
16:57:21|3.4882
16:57:22|3.4867
16:57:23|3.4867
16:57:24|3.4867
16:57:25|3.4867
16:57:26|3.4867
16:57:27|3.4867
16:57:28|3.4867
16:57:29|3.4867
16:57:31|3.4867
16:57:32|3.4867
16:57:33|3.4867
16:57:34|3.4867
16:57:35|3.4867
16:57:36|3.4867
16:57:37|3.4867
16:57:39|3.4852
16:57:39|3.4852
16:57:40|3.4852
16:57:41|3.4852
16:57:42|3.4852
16:57:43|3.4852
16:57:44|3.4846
16:57:45|3.4846
16:57:46|3.4846
16:57:47|3.4846
16:57:49|3.4846
16:57:50|3.4846
16:57:51|3.4846
16:57:52|3.4846
16:57:52|3.4846
16:57:53|3.4837
16:57:55|3.4825
16:57:56|3.4825
16:57:57|3.4825
16:57:58|3.4837
16:57:59|3.4837
16:58:00|3.4843
16:58:01|3.4818
16:58:02|3.4818
16:58:03|3.4822
16:58:04|3.4822
16:58:05|3.4822
16:58:06|3.4822
16:58:07|3.4822
16:58:08|3.4822
16:58:09|3.4831
16:58:10|3.4831
16:58:11|3.4837
16:58:12|3.4837
16:58:13|3.4837
16:58:14|3.4837
16:58:15|3.4822
16:58:16|3.4822
16:58:17|3.4822
16:58:18|3.4822
16:58:19|3.4822
16:58:20|3.4822
16:58:21|3.4822
16:58:22|3.4822
16:58:23|3.4822
16:58:24|3.4822
16:58:25|3.4822
16:58:26|3.4822
16:58:27|3.4822
16:58:28|3.4822
16:58:29|3.4822
16:58:30|3.4822
16:58:32|3.4822
16:58:33|3.4822
16:58:33|3.4822
16:58:34|3.4837
16:58:36|3.4828
16:58:37|3.4828
16:58:38|3.4828
16:58:39|3.4828
16:58:40|3.4828
16:58:41|3.4828
16:58:42|3.4828
16:58:44|3.4828
16:58:45|3.4828
16:58:46|3.4828
16:58:47|3.4828
16:58:48|3.4828
16:58:49|3.4828
16:58:50|3.4828
16:58:51|3.4825
16:58:52|3.4825
16:58:53|3.4825
16:58:54|3.4825
16:58:55|3.4821
16:58:56|3.4821
16:58:57|3.4821
16:58:58|3.4821
16:58:59|3.4821
16:59:00|3.4821
16:59:01|3.4821
16:59:02|3.4821
16:59:03|3.4821
16:59:04|3.4821
16:59:05|3.4828
16:59:06|3.4821
16:59:07|3.4821
16:59:08|3.4821
16:59:09|3.4821
16:59:10|3.4822
16:59:11|3.4819
16:59:12|3.4819
16:59:13|3.4819
16:59:14|3.4828
16:59:15|3.4828
16:59:16|3.4828
16:59:17|3.4828
16:59:18|3.4828
16:59:19|3.482
16:59:20|3.482
16:59:21|3.482
16:59:22|3.4882
16:59:23|3.4879
16:59:24|3.4879
16:59:25|3.4879
16:59:26|3.4885
16:59:27|3.4873
16:59:28|3.4873
16:59:29|3.4873
16:59:30|3.4873
16:59:31|3.4873
16:59:33|3.484
16:59:35|3.484
16:59:35|3.4849
16:59:36|3.4886
16:59:37|3.4877
16:59:39|3.4849
16:59:39|3.4853
16:59:41|3.4853
16:59:41|3.4853
16:59:43|3.4854
16:59:43|3.4854
16:59:44|3.4867
16:59:46|3.4857
16:59:47|3.4857
16:59:48|3.4857
16:59:49|3.4857
16:59:50|3.4859
16:59:51|3.4859
16:59:52|3.4875
16:59:53|3.4875
16:59:54|3.4875
16:59:55|3.4875
16:59:56|3.487
16:59:57|3.487
16:59:59|3.4873
16:59:59|3.4873
17:00:01|3.49
17:00:02|3.4875
17:00:03|3.4868
17:00:04|3.4886
17:00:05|3.4892
17:00:06|3.4892
17:00:07|3.4865
17:00:08|3.4871
17:00:09|3.4852
17:00:10|3.4851
17:00:11|3.4851
17:00:12|3.4851
17:00:13|3.4851
17:00:14|3.4851
17:00:15|3.4851
17:00:16|3.4862
17:00:17|3.4852
17:00:18|3.4852
17:00:19|3.49
17:00:20|3.4868
17:00:21|3.4871
17:00:22|3.4883
17:00:23|3.4883
17:00:24|3.49
17:00:25|3.4883
17:00:26|3.488
17:00:27|3.4874
17:00:28|3.4874
17:00:29|3.4878
17:00:30|3.4878
17:00:31|3.4871
17:00:32|3.4868
17:00:33|3.49
17:00:35|3.4876
17:00:36|3.4869
17:00:37|3.4871
17:00:38|3.4886
17:00:39|3.4886
17:00:40|3.49
17:00:42|3.4883
17:00:42|3.4883
17:00:43|3.4884
17:00:45|3.4884
17:00:45|3.487
17:00:46|3.4865
17:00:48|3.4873
17:00:49|3.4873
17:00:49|3.49
17:00:51|3.488
17:00:51|3.4874
17:00:52|3.4874
17:00:54|3.49
17:00:55|3.49
17:00:55|3.49
17:00:57|3.4886
17:00:58|3.4893
17:00:58|3.4874
17:00:59|3.4883
17:01:00|3.4883
17:01:01|3.4883
17:01:03|3.488
17:01:04|3.488
17:01:05|3.4865
17:01:06|3.4868
17:01:07|3.49
17:01:08|3.4911
17:01:09|3.49
17:01:10|3.4886
17:01:11|3.4883
17:01:12|3.4877
17:01:13|3.489
17:01:14|3.489
17:01:15|3.4901
17:01:16|3.4901
17:01:17|3.4866
17:01:18|3.4826
17:01:19|3.4846
17:01:20|3.486
17:01:21|3.4866
17:01:22|3.49
17:01:23|3.4868
17:01:24|3.4868
17:01:25|3.4852
17:01:26|3.485
17:01:27|3.485
17:01:28|3.4832
17:01:29|3.4823
17:01:30|3.4827
17:01:31|3.4817
17:01:32|3.4839
17:01:33|3.4844
17:01:34|3.4849
17:01:35|3.4865
17:01:36|3.4859
17:01:37|3.487
17:01:38|3.4866
17:01:39|3.4862
17:01:41|3.4847
17:01:42|3.4844
17:01:43|3.4866
17:01:44|3.4877
17:01:45|3.4871
17:01:46|3.4862
17:01:47|3.4862
17:01:48|3.4839
17:01:49|3.4855
17:01:50|3.4855
17:01:51|3.4855
17:01:52|3.4879
17:01:53|3.4898
17:01:54|3.49
17:01:55|3.4914
17:01:56|3.4912
17:01:57|3.49
17:01:58|3.4877
17:01:59|3.489
17:02:00|3.4895
17:02:01|3.4886
17:02:02|3.4879
17:02:03|3.4868
17:02:04|3.4868
17:02:05|3.4873
17:02:06|3.4873
17:02:07|3.4871
17:02:08|3.4871
17:02:09|3.4872
17:02:10|3.4859
17:02:11|3.4863
17:02:12|3.4865
17:02:14|3.4865
17:02:14|3.4873
17:02:16|3.49
17:02:17|3.49
17:02:18|3.4879
17:02:18|3.4879
17:02:19|3.4891
17:02:21|3.4884
17:02:21|3.4884
17:02:22|3.4887
17:02:23|3.4893
17:02:25|3.4895
17:02:25|3.49
17:02:27|3.4909
17:02:28|3.4909
17:02:29|3.4906
17:02:30|3.4918
17:02:30|3.4915
17:02:31|3.492
17:02:32|3.4922
17:02:34|3.4922
17:02:36|3.4922
17:02:36|3.4923
17:02:38|3.4923
17:02:39|3.4923
17:02:41|3.4923
17:02:41|3.4923
17:02:42|3.4923
17:02:44|3.4923
17:02:44|3.4923
17:02:46|3.4923
17:02:46|3.4924
17:02:47|3.4924
17:02:48|3.4924
17:02:50|3.4924
17:02:51|3.4924
17:02:52|3.4929
17:02:53|3.4933
17:02:53|3.4933
17:02:54|3.4942
17:02:56|3.4937
17:02:57|3.4938
17:02:58|3.4941
17:02:59|3.4941
17:03:00|3.4948
17:03:01|3.4943
17:03:02|3.4937
17:03:03|3.4937
17:03:04|3.4937
17:03:05|3.4937
17:03:07|3.4931
17:03:07|3.4913
17:03:09|3.4917
17:03:10|3.4913
17:03:10|3.4921
17:03:12|3.4917
17:03:13|3.4929
17:03:13|3.4933
17:03:15|3.4932
17:03:16|3.494
17:03:17|3.4934
17:03:18|3.4936
17:03:19|3.4936
17:03:19|3.4936
17:03:20|3.4934
17:03:22|3.4931
17:03:23|3.4931
17:03:23|3.4928
17:03:24|3.4928
17:03:25|3.4933
17:03:26|3.4936
17:03:28|3.4939
17:03:29|3.4939
17:03:30|3.4939
17:03:31|3.4946
17:03:32|3.4941
17:03:33|3.4941
17:03:34|3.4937
17:03:35|3.4943
17:03:37|3.4934
17:03:37|3.4934
17:03:39|3.4934
17:03:39|3.4943
17:03:41|3.4943
17:03:42|3.4943
17:03:43|3.4937
17:03:44|3.4937
17:03:45|3.4928
17:03:46|3.4925
17:03:47|3.4914
17:03:48|3.4914
17:03:48|3.4934
17:03:50|3.4933
17:03:50|3.4931
17:03:51|3.4931
17:03:53|3.4934
17:03:53|3.4946
17:03:55|3.4948
17:03:56|3.4945
17:03:57|3.4969
17:03:58|3.5
17:03:59|3.5
17:04:00|3.5001
17:04:01|3.499
17:04:02|3.4967
17:04:03|3.4978
17:04:04|3.4979
17:04:05|3.4985
17:04:06|3.4972
17:04:07|3.4972
17:04:08|3.4972
17:04:09|3.4986
17:04:10|3.499
17:04:11|3.499
17:04:12|3.499
17:04:13|3.4997
17:04:14|3.4998
17:04:15|3.4998
17:04:16|3.5001
17:04:17|3.5001
17:04:18|3.5001
17:04:19|3.4998
17:04:20|3.4995
17:04:21|3.4995
17:04:22|3.5003
17:04:23|3.5007
17:04:24|3.5007
17:04:25|3.5007
17:04:26|3.5002
17:04:27|3.4994
17:04:28|3.4994
17:04:29|3.4994
17:04:30|3.4994
17:04:31|3.4994
17:04:32|3.4994
17:04:33|3.4994
17:04:34|3.505
17:04:35|3.5051
17:04:37|3.5058
17:04:38|3.5058
17:04:40|3.5027
17:04:40|3.5022
17:04:42|3.5022
17:04:43|3.5022
17:04:43|3.5022
17:04:44|3.5022
17:04:45|3.5021
17:04:47|3.5021
17:04:48|3.5021
17:04:49|3.5021
17:04:50|3.5021
17:04:51|3.5021
17:04:51|3.5011
17:04:53|3.5022
17:04:54|3.5025
17:04:55|3.5016
17:04:56|3.5011
17:04:57|3.5016
17:04:58|3.5019
17:04:59|3.5019
17:04:59|3.5019
17:05:01|3.5011
17:05:02|3.4999
17:05:03|3.5001
17:05:04|3.4999
17:05:05|3.4968
17:05:06|3.4967
17:05:07|3.4988
17:05:08|3.4995
17:05:09|3.4995
17:05:10|3.4996
17:05:11|3.4996
17:05:12|3.4996
17:05:13|3.5003
17:05:14|3.5003
17:05:15|3.5003
17:05:16|3.4983
17:05:17|3.498
17:05:18|3.498
17:05:19|3.498
17:05:20|3.4968
17:05:21|3.4972
17:05:22|3.4972
17:05:23|3.4972
17:05:24|3.4972
17:05:25|3.4972
17:05:26|3.4964
17:05:27|3.4964
17:05:28|3.4965
17:05:29|3.4976
17:05:30|3.4976
17:05:31|3.4972
17:05:32|3.4972
17:05:33|3.5036
17:05:34|3.5036
17:05:35|3.5041
17:05:36|3.5031
17:05:37|3.5073
17:05:38|3.5079
17:05:39|3.5081
17:05:40|3.5086
17:05:41|3.5073
17:05:43|3.5057
17:05:43|3.5083
17:05:45|3.5083
17:05:45|3.5076
17:05:46|3.5076
17:05:48|3.5104
17:05:49|3.5077
17:05:49|3.5081
17:05:51|3.5045
17:05:51|3.503
17:05:53|3.5029
17:05:54|3.5029
17:05:54|3.5029
17:05:56|3.5029
17:05:57|3.5054
17:05:58|3.5033
17:05:59|3.5033
17:06:00|3.504
17:06:01|3.5055
17:06:02|3.5061
17:06:03|3.5061
17:06:05|3.5114
17:06:05|3.5114
17:06:06|3.5085
17:06:07|3.5085
17:06:08|3.5085
17:06:09|3.5093
17:06:11|3.5101
17:06:11|3.5101
17:06:12|3.5097
17:06:13|3.5097
17:06:14|3.5085
17:06:16|3.5085
17:06:17|3.5085
17:06:18|3.5085
17:06:19|3.5093
17:06:20|3.5097
17:06:21|3.5097
17:06:22|3.5097
17:06:23|3.5097
17:06:24|3.5097
17:06:25|3.5097
17:06:26|3.5097
17:06:27|3.5097
17:06:28|3.5081
17:06:29|3.5106
17:06:30|3.5106
17:06:31|3.5101
17:06:32|3.5126
17:06:33|3.5105
17:06:34|3.5105
17:06:35|3.5122
17:06:36|3.5122
17:06:37|3.5134
17:06:38|3.5177
17:06:39|3.5123
17:06:41|3.5113
17:06:41|3.5129
17:06:42|3.5129
17:06:44|3.5128
17:06:45|3.5134
17:06:46|3.5134
17:06:47|3.5122
17:06:48|3.5121
17:06:49|3.5105
17:06:50|3.5106
17:06:51|3.5106
17:06:52|3.5106
17:06:53|3.5107
17:06:54|3.5107
17:06:55|3.511
17:06:56|3.511
17:06:57|3.5123
17:06:58|3.5126
17:07:00|3.5126
17:07:00|3.5125
17:07:01|3.5119
17:07:02|3.5119
17:07:03|3.5117
17:07:04|3.511
17:07:05|3.5107
17:07:07|3.5107
17:07:07|3.5105
17:07:09|3.5105
17:07:09|3.5133
17:07:11|3.5126
17:07:11|3.5125
17:07:12|3.5128
17:07:14|3.5133
17:07:15|3.5133
17:07:16|3.5133
17:07:17|3.5133
17:07:18|3.5133
17:07:19|3.5133
17:07:20|3.5144
17:07:21|3.5144
17:07:22|3.5141
17:07:23|3.5141
17:07:24|3.5133
17:07:25|3.5125
17:07:26|3.5123
17:07:27|3.5111
17:07:28|3.5111
17:07:29|3.5109
17:07:30|3.5109
17:07:31|3.5113
17:07:32|3.5113
17:07:33|3.5114
17:07:34|3.5106
17:07:35|3.5106
17:07:36|3.5127
17:07:37|3.5134
17:07:38|3.5147
17:07:40|3.5152
17:07:41|3.5151
17:07:43|3.5151
17:07:43|3.5134
17:07:45|3.5134
17:07:45|3.5135
17:07:46|3.5145
17:07:47|3.5144
17:07:49|3.5161
17:07:49|3.5162
17:07:50|3.5162
17:07:51|3.5158
17:07:52|3.5158
17:07:53|3.515
17:07:54|3.5147
17:07:56|3.5148
17:07:56|3.5148
17:07:57|3.5154
17:07:59|3.5154
17:07:59|3.5154
17:08:01|3.5154
17:08:02|3.5154
17:08:03|3.5081
17:08:04|3.5074
17:08:05|3.5094
17:08:07|3.5077
17:08:08|3.5096
17:08:09|3.5091
17:08:09|3.5091
17:08:11|3.5131
17:08:11|3.5129
17:08:12|3.5129
17:08:13|3.5148
17:08:14|3.5136
17:08:15|3.5146
17:08:16|3.5137
17:08:18|3.5137
17:08:19|3.5131
17:08:19|3.5138
17:08:20|3.5138
17:08:22|3.5138
17:08:22|3.5147
17:08:24|3.5138
17:08:25|3.5138
17:08:26|3.5147
17:08:26|3.5147
17:08:28|3.5163
17:08:28|3.5156
17:08:29|3.5165
17:08:31|3.5165
17:08:31|3.5165
17:08:32|3.5156
17:08:34|3.515
17:08:35|3.515
17:08:36|3.5147
17:08:37|3.5147
17:08:38|3.5151
17:08:38|3.5151
17:08:39|3.5151
17:08:42|3.5144
17:08:43|3.5157
17:08:44|3.5157
17:08:44|3.5155
17:08:46|3.5155
17:08:47|3.5173
17:08:49|3.5173
17:08:50|3.5171
17:08:50|3.5173
17:08:51|3.5173
17:08:52|3.5159
17:08:53|3.5155
17:08:55|3.5161
17:08:55|3.5161
17:08:57|3.5168
17:08:58|3.5168
17:08:58|3.5168
17:09:00|3.5168
17:09:00|3.5173
17:09:02|3.5159
17:09:03|3.5181
17:09:04|3.5167
17:09:05|3.5167
17:09:07|3.5167
17:09:08|3.5159
17:09:09|3.5159
17:09:09|3.5159
17:09:11|3.5187
17:09:11|3.5176
17:09:14|3.5169
17:09:14|3.5175
17:09:15|3.5175
17:09:16|3.5182
17:09:17|3.5182
17:09:18|3.5171
17:09:19|3.5171
17:09:20|3.5171
17:09:21|3.5171
17:09:23|3.5171
17:09:23|3.5156
17:09:24|3.5156
17:09:25|3.5141
17:09:26|3.5131
17:09:28|3.5131
17:09:28|3.5125
17:09:30|3.5124
17:09:30|3.512
17:09:32|3.5119
17:09:32|3.5119
17:09:34|3.5119
17:09:34|3.5119
17:09:35|3.5137
17:09:36|3.5127
17:09:37|3.5127
17:09:38|3.5127
17:09:39|3.5127
17:09:40|3.5127
17:09:42|3.5124
17:09:44|3.5124
17:09:45|3.5124
17:09:45|3.5124
17:09:46|3.5124
17:09:47|3.5124
17:09:48|3.5119
17:09:50|3.5119
17:09:50|3.5119
17:09:52|3.5119
17:09:53|3.5119
17:09:54|3.5106
17:09:55|3.5102
17:09:56|3.5102
17:09:56|3.5103
17:09:58|3.511
17:09:59|3.5117
17:10:00|3.5117
17:10:01|3.5117
17:10:02|3.5117
17:10:03|3.5117
17:10:05|3.5125
17:10:05|3.5108
17:10:06|3.5108
17:10:07|3.5108
17:10:08|3.5117
17:10:09|3.5107
17:10:10|3.5107
17:10:12|3.5104
17:10:12|3.5104
17:10:13|3.5104
17:10:14|3.5103
17:10:15|3.5103
17:10:17|3.5103
17:10:17|3.5098
17:10:18|3.5097
17:10:19|3.5097
17:10:20|3.5097
17:10:21|3.5097
17:10:22|3.5097
17:10:23|3.5097
17:10:24|3.5089
17:10:26|3.5089
17:10:26|3.5089
17:10:27|3.508
17:10:28|3.508
17:10:29|3.5089
17:10:30|3.5103
17:10:31|3.5103
17:10:32|3.5103
17:10:33|3.5113
17:10:34|3.5111
17:10:35|3.5115
17:10:36|3.5115
17:10:37|3.5115
17:10:38|3.5115
17:10:39|3.5112
17:10:40|3.5112
17:10:41|3.5107
17:10:43|3.5111
17:10:44|3.5121
17:10:46|3.5104
17:10:46|3.5104
17:10:48|3.5104
17:10:49|3.5104
17:10:50|3.5104
17:10:51|3.5104
17:10:52|3.5112
17:10:53|3.5155
17:10:54|3.5163
17:10:55|3.5155
17:10:55|3.5155
17:10:56|3.5165
17:10:58|3.5167
17:10:59|3.5163
17:10:59|3.5163
17:11:00|3.5151
17:11:01|3.5135
17:11:02|3.5136
17:11:04|3.5136
17:11:05|3.5136
17:11:05|3.5136
17:11:07|3.5151
17:11:07|3.5153
17:11:09|3.5153
17:11:10|3.5153
17:11:11|3.5153
17:11:11|3.5151
17:11:12|3.5139
17:11:14|3.5139
17:11:15|3.5139
17:11:16|3.514
17:11:17|3.514
17:11:18|3.514
17:11:19|3.5157
17:11:20|3.5143
17:11:21|3.5143
17:11:22|3.5143
17:11:23|3.5143
17:11:24|3.5143
17:11:25|3.5135
17:11:26|3.5138
17:11:27|3.5144
17:11:28|3.5144
17:11:29|3.5144
17:11:30|3.5153
17:11:31|3.5143
17:11:32|3.5143
17:11:33|3.5143
17:11:34|3.5143
17:11:35|3.5143
17:11:36|3.5143
17:11:37|3.5143
17:11:38|3.5143
17:11:39|3.5143
17:11:40|3.5143
17:11:41|3.5143
17:11:42|3.5143
17:11:43|3.5143
17:11:45|3.5153
17:11:46|3.514
17:11:47|3.514
17:11:48|3.514
17:11:50|3.514
17:11:51|3.514
17:11:52|3.514
17:11:53|3.514
17:11:55|3.514
17:11:56|3.514
17:11:56|3.514
17:11:58|3.514
17:11:58|3.514
17:11:59|3.514
17:12:00|3.514
17:12:02|3.514
17:12:02|3.514
17:12:04|3.5125
17:12:04|3.5125
17:12:06|3.5112
17:12:06|3.5112
17:12:07|3.5119
17:12:08|3.5119
17:12:09|3.5119
17:12:10|3.5119
17:12:11|3.5119
17:12:13|3.5119
17:12:13|3.5133
17:12:14|3.5129
17:12:15|3.5129
17:12:17|3.5128
17:12:18|3.5128
17:12:18|3.509
17:12:19|3.5109
17:12:21|3.5103
17:12:21|3.5091
17:12:22|3.5124
17:12:24|3.5129
17:12:25|3.5129
17:12:25|3.5134
17:12:26|3.5121
17:12:28|3.5121
17:12:28|3.5121
17:12:29|3.5121
17:12:31|3.5121
17:12:32|3.5141
17:12:33|3.5141
17:12:34|3.5144
17:12:35|3.5132
17:12:35|3.5132
17:12:36|3.5132
17:12:37|3.5132
17:12:38|3.5132
17:12:39|3.5132
17:12:41|3.5132
17:12:42|3.5132
17:12:42|3.5156
17:12:44|3.5156
17:12:46|3.5171
17:12:46|3.5174
17:12:47|3.5159
17:12:49|3.5165
17:12:50|3.5165
17:12:51|3.5147
17:12:51|3.5147
17:12:52|3.5147
17:12:54|3.5147
17:12:55|3.5136
17:12:56|3.5151
17:12:57|3.5151
17:12:58|3.5151
17:12:59|3.5151
17:12:59|3.5151
17:13:01|3.5151
17:13:01|3.5151
17:13:02|3.516
17:13:04|3.516
17:13:05|3.516
17:13:06|3.5163
17:13:06|3.5168
17:13:08|3.5171
17:13:09|3.5167
17:13:09|3.5163
17:13:11|3.5183
17:13:12|3.5167
17:13:12|3.5182
17:13:14|3.5141
17:13:15|3.5172
17:13:16|3.5167
17:13:17|3.5179
17:13:18|3.5179
17:13:19|3.5179
17:13:20|3.5179
17:13:21|3.5179
17:13:22|3.5179
17:13:23|3.5179
17:13:24|3.5179
17:13:25|3.5179
17:13:26|3.5153
17:13:27|3.5124
17:13:28|3.5155
17:13:29|3.5155
17:13:30|3.5155
17:13:31|3.5155
17:13:32|3.5155
17:13:33|3.5155
17:13:34|3.5155
17:13:35|3.5164
17:13:36|3.5164
17:13:37|3.5164
17:13:38|3.5164
17:13:39|3.5164
17:13:40|3.5164
17:13:41|3.5164
17:13:42|3.5164
17:13:43|3.5164
17:13:44|3.5151
17:13:46|3.5141
17:13:47|3.5141
17:13:48|3.5141
17:13:48|3.5141
17:13:50|3.5158
17:13:50|3.5158
17:13:51|3.5158
17:13:52|3.5158
17:13:53|3.5158
17:13:54|3.5152
17:13:55|3.5147
17:13:56|3.5147
17:13:57|3.5147
17:13:59|3.5147
17:13:59|3.5165
17:14:01|3.5165
17:14:01|3.5165
17:14:02|3.5165
17:14:04|3.5165
17:14:04|3.5166
17:14:06|3.5166
17:14:07|3.5166
17:14:07|3.5156
17:14:09|3.5156
17:14:10|3.5157
17:14:11|3.5154
17:14:12|3.5154
17:14:13|3.5154
17:14:14|3.5154
17:14:15|3.5154
17:14:16|3.5154
17:14:17|3.5168
17:14:19|3.5173
17:14:19|3.5173
17:14:20|3.5163
17:14:21|3.5163
17:14:23|3.5163
17:14:23|3.5163
17:14:24|3.5136
17:14:25|3.5136
17:14:26|3.5136
17:14:27|3.5136
17:14:28|3.5136
17:14:29|3.5136
17:14:30|3.5135
17:14:31|3.5135
17:14:32|3.5135
17:14:33|3.5135
17:14:35|3.5135
17:14:36|3.5135
17:14:36|3.5135
17:14:37|3.5156
17:14:38|3.5153
17:14:40|3.5153
17:14:41|3.5153
17:14:41|3.5153
17:14:43|3.5143
17:14:43|3.5143
17:14:44|3.5143
17:14:45|3.5143
17:14:46|3.5143
17:14:48|3.5153
17:14:49|3.5153
17:14:50|3.5153
17:14:52|3.5155
17:14:53|3.5155
17:14:53|3.5155
17:14:54|3.5155
17:14:56|3.5151
17:14:57|3.5151
17:14:58|3.516
17:14:59|3.516
17:15:00|3.5152
17:15:01|3.5147
17:15:02|3.5147
17:15:03|3.5152
17:15:04|3.5152
17:15:05|3.5152
17:15:06|3.5152
17:15:08|3.5152
17:15:09|3.513
17:15:09|3.513
17:15:10|3.513
17:15:12|3.513
17:15:12|3.513
17:15:14|3.513
17:15:14|3.5125
17:15:15|3.5125
17:15:16|3.5146
17:15:17|3.5144
17:15:19|3.5144
17:15:19|3.5144
17:15:20|3.5144
17:15:21|3.5144
17:15:22|3.5144
17:15:24|3.5144
17:15:25|3.5144
17:15:26|3.5144
17:15:27|3.5144
17:15:28|3.5144
17:15:29|3.5129
17:15:30|3.5129
17:15:31|3.5129
17:15:32|3.5129
17:15:33|3.5129
17:15:34|3.5129
17:15:35|3.5123
17:15:36|3.5123
17:15:37|3.5123
17:15:38|3.5137
17:15:39|3.5141
17:15:40|3.5161
17:15:41|3.5161
17:15:42|3.5161
17:15:43|3.5161
17:15:44|3.5173
17:15:45|3.5158
17:15:46|3.5158
17:15:47|3.5162
17:15:49|3.5162
17:15:49|3.5162
17:15:50|3.5162
17:15:52|3.5162
17:15:52|3.5162
17:15:53|3.5162
17:15:54|3.5162
17:15:56|3.516
17:15:56|3.5155
17:15:57|3.5155
17:15:58|3.5155
17:15:59|3.5155
17:16:01|3.5155
17:16:01|3.5173
17:16:03|3.5155
17:16:03|3.518
17:16:05|3.5181
17:16:05|3.5181
17:16:06|3.5171
17:16:07|3.5171
17:16:08|3.5171
17:16:10|3.5171
17:16:10|3.5185
17:16:11|3.5185
17:16:13|3.5185
17:16:13|3.5185
17:16:15|3.5185
17:16:15|3.5147
17:16:17|3.516
17:16:18|3.5162
17:16:18|3.5159
17:16:20|3.5159
17:16:21|3.516
17:16:22|3.516
17:16:22|3.516
17:16:23|3.5143
17:16:25|3.5143
17:16:26|3.5141
17:16:27|3.5141
17:16:28|3.5132
17:16:29|3.5132
17:16:29|3.5132
17:16:30|3.5132
17:16:31|3.5132
17:16:33|3.5132
17:16:33|3.5124
17:16:35|3.5119
17:16:36|3.5119
17:16:36|3.5119
17:16:37|3.5119
17:16:39|3.5119
17:16:40|3.5139
17:16:40|3.5139
17:16:41|3.5139
17:16:43|3.5129
17:16:44|3.5129
17:16:45|3.5129
17:16:45|3.5129
17:16:46|3.5129
17:16:48|3.5129
17:16:49|3.5129
17:16:50|3.5129
17:16:51|3.5123
17:16:52|3.513
17:16:54|3.513
17:16:54|3.513
17:16:56|3.513
17:16:57|3.513
17:16:58|3.513
17:16:59|3.513
17:17:00|3.513
17:17:01|3.5145
17:17:03|3.5145
17:17:03|3.5134
17:17:04|3.513
17:17:05|3.5147
17:17:06|3.513
17:17:07|3.513
17:17:08|3.513
17:17:10|3.5146
17:17:11|3.5146
17:17:12|3.5146
17:17:12|3.5149
17:17:14|3.5132
17:17:15|3.5132
17:17:16|3.5145
17:17:17|3.5145
17:17:18|3.5132
17:17:19|3.5129
17:17:20|3.5109
17:17:21|3.5109
17:17:22|3.5101
17:17:23|3.5101
17:17:24|3.5101
17:17:25|3.5101
17:17:26|3.5101
17:17:27|3.5101
17:17:28|3.5101
17:17:29|3.5101
17:17:30|3.5108
17:17:31|3.5108
17:17:32|3.5107
17:17:33|3.5105
17:17:34|3.5105
17:17:35|3.5095
17:17:36|3.5107
17:17:37|3.5107
17:17:38|3.5107
17:17:39|3.5107
17:17:40|3.512
17:17:41|3.512
17:17:42|3.512
17:17:43|3.5103
17:17:44|3.5103
17:17:45|3.5103
17:17:46|3.5103
17:17:47|3.5103
17:17:48|3.5103
17:17:50|3.5111
17:17:51|3.5111
17:17:52|3.5103
17:17:54|3.5103
17:17:54|3.5103
17:17:56|3.5103
17:17:57|3.5103
17:17:57|3.5104
17:17:58|3.5104
17:17:59|3.5104
17:18:00|3.5104
17:18:02|3.5104
17:18:03|3.5107
17:18:04|3.5107
17:18:04|3.5107
17:18:06|3.5103
17:18:07|3.5103
17:18:08|3.512
17:18:09|3.5118
17:18:10|3.5118
17:18:11|3.5125
17:18:12|3.5125
17:18:13|3.5125
17:18:14|3.5129
17:18:15|3.5129
17:18:16|3.5129
17:18:17|3.5129
17:18:18|3.5157
17:18:19|3.5168
17:18:20|3.5183
17:18:22|3.5183
17:18:22|3.5162
17:18:23|3.5179
17:18:24|3.5179
17:18:25|3.5179
17:18:26|3.5179
17:18:27|3.5185
17:18:29|3.5183
17:18:29|3.5183
17:18:30|3.5171
17:18:31|3.5186
17:18:32|3.5186
17:18:34|3.5228
17:18:34|3.5193
17:18:35|3.5193
17:18:36|3.5194
17:18:37|3.5194
17:18:38|3.5189
17:18:39|3.5189
17:18:40|3.519
17:18:41|3.519
17:18:42|3.519
17:18:44|3.519
17:18:45|3.5181
17:18:45|3.5176
17:18:47|3.5183
17:18:48|3.5173
17:18:49|3.5173
17:18:49|3.5184
17:18:50|3.5184
17:18:53|3.5184
17:18:54|3.5185
17:18:54|3.5185
17:18:56|3.5176
17:18:57|3.5176
17:18:58|3.5176
17:18:59|3.5176
17:19:00|3.5181
17:19:01|3.5181
17:19:02|3.5176
17:19:03|3.5197
17:19:05|3.5197
17:19:06|3.5238
17:19:07|3.5187
17:19:08|3.5187
17:19:09|3.5192
17:19:09|3.5192
17:19:11|3.5187
17:19:11|3.5187
17:19:13|3.5187
17:19:14|3.5197
17:19:15|3.5181
17:19:16|3.5185
17:19:17|3.5185
17:19:18|3.5176
17:19:19|3.5176
17:19:20|3.5168
17:19:21|3.5168
17:19:22|3.5168
17:19:23|3.5167
17:19:24|3.5167
17:19:25|3.5181
17:19:26|3.5177
17:19:27|3.5177
17:19:28|3.5184
17:19:29|3.5184
17:19:30|3.5184
17:19:31|3.5183
17:19:32|3.5183
17:19:33|3.5183
17:19:34|3.5183
17:19:35|3.5183
17:19:36|3.5183
17:19:37|3.5175
17:19:38|3.5175
17:19:39|3.518
17:19:40|3.518
17:19:41|3.518
17:19:42|3.5175
17:19:43|3.5164
17:19:44|3.5164
17:19:45|3.5164
17:19:46|3.518
17:19:47|3.5176
17:19:48|3.5176
17:19:49|3.5176
17:19:50|3.5176
17:19:52|3.5172
17:19:53|3.5177
17:19:55|3.5172
17:19:56|3.5172
17:19:56|3.5172
17:19:58|3.5172
17:19:59|3.5181
17:19:59|3.5181
17:20:01|3.5181
17:20:01|3.5176
17:20:03|3.5176
17:20:03|3.5159
17:20:05|3.5236
17:20:06|3.5236
17:20:07|3.5236
17:20:08|3.5263
17:20:09|3.5263
17:20:09|3.5195
17:20:11|3.5191
17:20:11|3.5191
17:20:13|3.5217
17:20:13|3.5209
17:20:15|3.5218
17:20:16|3.522
17:20:17|3.5208
17:20:18|3.5195
17:20:19|3.5191
17:20:20|3.5211
17:20:21|3.5212
17:20:22|3.5212
17:20:23|3.5212
17:20:24|3.5212
17:20:26|3.521
17:20:26|3.5214
17:20:27|3.5214
17:20:28|3.5221
17:20:29|3.5221
17:20:30|3.5221
17:20:31|3.5221
17:20:33|3.5211
17:20:33|3.5211
17:20:34|3.5211
17:20:35|3.5211
17:20:37|3.5211
17:20:37|3.5207
17:20:38|3.5207
17:20:39|3.5207
17:20:40|3.5207
17:20:41|3.5207
17:20:42|3.5211
17:20:43|3.5211
17:20:44|3.5212
17:20:45|3.5212
17:20:46|3.5223
17:20:47|3.5223
17:20:48|3.5223
17:20:49|3.5226
17:20:50|3.5226
17:20:51|3.5226
17:20:53|3.5231
17:20:55|3.5231
17:20:56|3.5222
17:20:57|3.5222
17:20:58|3.5222
17:20:59|3.5222
17:21:01|3.5222
17:21:01|3.5211
17:21:02|3.5211
17:21:03|3.5211
17:21:04|3.5203
17:21:06|3.5199
17:21:06|3.5199
17:21:07|3.52
17:21:08|3.5209
17:21:09|3.5199
17:21:10|3.5199
17:21:11|3.5219
17:21:12|3.5219
17:21:13|3.5219
17:21:14|3.5208
17:21:15|3.5208
17:21:16|3.5208
17:21:18|3.5208
17:21:18|3.5208
17:21:19|3.5208
17:21:20|3.5208
17:21:21|3.5225
17:21:22|3.5225
17:21:23|3.5225
17:21:24|3.5221
17:21:26|3.5221
17:21:26|3.5221
17:21:27|3.5221
17:21:28|3.5221
17:21:29|3.5221
17:21:30|3.522
17:21:31|3.522
17:21:32|3.522
17:21:34|3.522
17:21:35|3.522
17:21:35|3.522
17:21:37|3.522
17:21:38|3.5215
17:21:39|3.522
17:21:39|3.522
17:21:40|3.522
17:21:41|3.522
17:21:42|3.5239
17:21:44|3.5215
17:21:44|3.5215
17:21:46|3.5215
17:21:46|3.5215
17:21:48|3.5215
17:21:48|3.5215
17:21:49|3.5215
17:21:50|3.5215
17:21:51|3.5215
17:21:52|3.5215
17:21:54|3.5215
17:21:55|3.5215
17:21:57|3.5215
17:21:58|3.5215
17:21:58|3.5215
17:22:00|3.5215
17:22:01|3.5215
17:22:02|3.5215
17:22:02|3.5215
17:22:03|3.5215
17:22:04|3.5215
17:22:06|3.5215
17:22:06|3.5215
17:22:08|3.5215
17:22:09|3.5215
17:22:09|3.5215
17:22:11|3.5215
17:22:12|3.5215
17:22:13|3.5219
17:22:14|3.5219
17:22:15|3.5219
17:22:16|3.5226
17:22:17|3.5226
17:22:18|3.5226
17:22:19|3.523
17:22:20|3.523
17:22:21|3.523
17:22:22|3.5235
17:22:23|3.5235
17:22:24|3.5235
17:22:25|3.5227
17:22:26|3.5227
17:22:27|3.5227
17:22:29|3.5228
17:22:29|3.5231
17:22:30|3.5228
17:22:31|3.5228
17:22:32|3.5228
17:22:34|3.5228
17:22:34|3.5228
17:22:35|3.5228
17:22:36|3.5228
17:22:38|3.5227
17:22:38|3.5227
17:22:39|3.5227
17:22:40|3.5227
17:22:42|3.5227
17:22:42|3.5227
17:22:43|3.5227
17:22:44|3.5225
17:22:46|3.5227
17:22:46|3.5223
17:22:47|3.5218
17:22:48|3.5218
17:22:49|3.5218
17:22:50|3.5218
17:22:51|3.5218
17:22:52|3.5222
17:22:53|3.5222
17:22:55|3.5222
17:22:56|3.5222
17:22:57|3.5222
17:22:58|3.5222
17:22:59|3.5222
17:23:01|3.5222
17:23:01|3.5222
17:23:03|3.5222
17:23:03|3.5222
17:23:05|3.5221
17:23:05|3.5209
17:23:06|3.5205
17:23:07|3.5205
17:23:08|3.5205
17:23:10|3.5204
17:23:10|3.5204
17:23:11|3.5204
17:23:13|3.5204
17:23:13|3.5204
17:23:15|3.5194
17:23:16|3.5203
17:23:17|3.5196
17:23:18|3.5211
17:23:19|3.5211
17:23:20|3.5211
17:23:21|3.5211
17:23:22|3.5211
17:23:23|3.5215
17:23:24|3.5215
17:23:25|3.5215
17:23:26|3.5215
17:23:27|3.5212
17:23:27|3.5212
17:23:29|3.5212
17:23:30|3.5212
17:23:30|3.5212
17:23:32|3.5212
17:23:33|3.5212
17:23:34|3.5212
17:23:35|3.5212
17:23:36|3.5212
17:23:37|3.5229
17:23:38|3.5229
17:23:39|3.5229
17:23:40|3.5222
17:23:41|3.5222
17:23:42|3.5222
17:23:43|3.5222
17:23:44|3.5214
17:23:45|3.5214
17:23:46|3.5214
17:23:47|3.5214
17:23:48|3.5214
17:23:49|3.5214
17:23:50|3.5214
17:23:51|3.5214
17:23:52|3.5214
17:23:53|3.5214
17:23:54|3.5214
17:23:55|3.5214
17:23:57|3.5226
17:23:58|3.5226
17:23:59|3.5226
17:24:00|3.5226
17:24:01|3.5226
17:24:02|3.5226
17:24:03|3.5226
17:24:04|3.5226
17:24:05|3.5226
17:24:06|3.5226
17:24:07|3.5218
17:24:08|3.5218
17:24:09|3.5218
17:24:10|3.5218
17:24:11|3.5218
17:24:12|3.5218
17:24:13|3.5218
17:24:14|3.5218
17:24:15|3.5218
17:24:16|3.5227
17:24:17|3.5227
17:24:19|3.5227
17:24:19|3.5227
17:24:20|3.5227
17:24:21|3.5218
17:24:22|3.5218
17:24:23|3.5218
17:24:24|3.5246
17:24:25|3.5246
17:24:26|3.5246
17:24:27|3.5246
17:24:28|3.5246
17:24:29|3.5247
17:24:30|3.5247
17:24:31|3.5248
17:24:32|3.5248
17:24:34|3.5248
17:24:34|3.5248
17:24:36|3.5235
17:24:36|3.5237
17:24:37|3.5237
17:24:38|3.5237
17:24:39|3.5237
17:24:40|3.5237
17:24:42|3.5237
17:24:42|3.5241
17:24:43|3.5248
17:24:44|3.5239
17:24:46|3.5249
17:24:46|3.5249
17:24:47|3.5249
17:24:48|3.5246
17:24:49|3.5246
17:24:50|3.5246
17:24:52|3.5246
17:24:53|3.5246
17:24:53|3.5246
17:24:54|3.523
17:24:55|3.523
17:24:57|3.523
17:24:59|3.523
17:25:00|3.523
17:25:01|3.5236
17:25:02|3.5236
17:25:03|3.5236
17:25:04|3.5233
17:25:05|3.5233
17:25:06|3.5233
17:25:07|3.5233
17:25:08|3.5233
17:25:09|3.5243
17:25:10|3.5243
17:25:11|3.5243
17:25:12|3.5243
17:25:13|3.5243
17:25:14|3.5226
17:25:15|3.5212
17:25:16|3.5212
17:25:17|3.5217
17:25:18|3.5224
17:25:19|3.5224
17:25:20|3.5224
17:25:21|3.5224
17:25:22|3.5224
17:25:24|3.523
17:25:24|3.523
17:25:25|3.523
17:25:27|3.523
17:25:28|3.5232
17:25:29|3.5232
17:25:30|3.5232
17:25:31|3.5236
17:25:32|3.5235
17:25:33|3.5235
17:25:34|3.5235
17:25:35|3.5235
17:25:36|3.5219
17:25:37|3.5219
17:25:38|3.5219
17:25:39|3.5219
17:25:40|3.5219
17:25:41|3.5219
17:25:42|3.5219
17:25:43|3.5218
17:25:44|3.5218
17:25:45|3.5218
17:25:46|3.5217
17:25:47|3.5217
17:25:48|3.5227
17:25:49|3.5227
17:25:50|3.5227
17:25:51|3.5217
17:25:52|3.5217
17:25:53|3.5217
17:25:54|3.5217
17:25:55|3.5203
17:25:56|3.5203
17:25:58|3.5218
17:26:00|3.5218
17:26:01|3.522
17:26:02|3.522
17:26:03|3.522
17:26:04|3.5214
17:26:06|3.5214
17:26:06|3.5214
17:26:07|3.5228
17:26:09|3.5229
17:26:09|3.5229
17:26:10|3.5243
17:26:12|3.5259
17:26:12|3.5255
17:26:13|3.5255
17:26:15|3.5259
17:26:15|3.5259
17:26:17|3.5259
17:26:17|3.5266
17:26:18|3.524
17:26:19|3.524
17:26:20|3.524
17:26:21|3.5262
17:26:22|3.5262
17:26:23|3.5262
17:26:25|3.5262
17:26:26|3.5262
17:26:26|3.5262
17:26:27|3.5262
17:26:29|3.5262
17:26:30|3.5262
17:26:30|3.5251
17:26:32|3.526
17:26:32|3.5262
17:26:33|3.5262
17:26:35|3.5262
17:26:35|3.5262
17:26:37|3.5252
17:26:37|3.5244
17:26:38|3.5243
17:26:39|3.5243
17:26:41|3.5232
17:26:41|3.5232
17:26:42|3.5232
17:26:44|3.5232
17:26:44|3.5232
17:26:45|3.5232
17:26:47|3.5232
17:26:47|3.5232
17:26:48|3.5232
17:26:49|3.5232
17:26:51|3.524
17:26:51|3.5233
17:26:52|3.5233
17:26:53|3.5233
17:26:54|3.5233
17:26:56|3.5233
17:26:57|3.5233
17:26:58|3.524
17:27:00|3.524
17:27:00|3.524
17:27:01|3.524
17:27:03|3.5242
17:27:03|3.524
17:27:04|3.524
17:27:05|3.5236
17:27:07|3.5236
17:27:08|3.5236
17:27:11|3.5236
17:27:12|3.5236
17:27:13|3.5236
17:27:13|3.5236
17:27:15|3.5236
17:27:16|3.5233
17:27:17|3.5233
17:27:18|3.5233
17:27:19|3.5233
17:27:20|3.5233
17:27:21|3.5233
17:27:22|3.5233
17:27:23|3.5233
17:27:24|3.5233
17:27:25|3.5233
17:27:26|3.5233
17:27:27|3.5245
17:27:28|3.5245
17:27:29|3.5245
17:27:30|3.5245
17:27:31|3.5245
17:27:32|3.5245
17:27:33|3.5245
17:27:34|3.5249
17:27:35|3.5249
17:27:36|3.5249
17:27:37|3.5249
17:27:38|3.5249
17:27:39|3.5262
17:27:40|3.5262
17:27:41|3.5262
17:27:42|3.5262
17:27:43|3.5262
17:27:44|3.5249
17:27:45|3.5249
17:27:46|3.5249
17:27:47|3.5268
17:27:48|3.5268
17:27:49|3.5268
17:27:50|3.5268
17:27:51|3.5268
17:27:52|3.5253
17:27:53|3.5253
17:27:54|3.5253
17:27:55|3.5253
17:27:56|3.5253
17:27:57|3.5253
17:27:58|3.5253
17:27:59|3.5253
17:28:01|3.5253
17:28:02|3.5253
17:28:03|3.5253
17:28:04|3.5253
17:28:05|3.5253
17:28:06|3.5253
17:28:07|3.5253
17:28:09|3.5253
17:28:10|3.5253
17:28:10|3.5253
17:28:12|3.5253
17:28:13|3.5252
17:28:14|3.5245
17:28:15|3.5245
17:28:16|3.5263
17:28:16|3.5263
17:28:18|3.5259
17:28:18|3.5259
17:28:20|3.5259
17:28:21|3.5259
17:28:22|3.5259
17:28:23|3.5259
17:28:24|3.5259
17:28:25|3.5256
17:28:26|3.5256
17:28:27|3.5256
17:28:28|3.5256
17:28:29|3.5256
17:28:30|3.5256
17:28:31|3.5255
17:28:32|3.5255
17:28:33|3.5255
17:28:34|3.5255
17:28:35|3.5255
17:28:36|3.5255
17:28:37|3.5255
17:28:38|3.5251
17:28:39|3.5251
17:28:40|3.5251
17:28:41|3.5251
17:28:42|3.5251
17:28:43|3.5251
17:28:44|3.5251
17:28:45|3.5251
17:28:46|3.5251
17:28:47|3.5251
17:28:48|3.5251
17:28:49|3.5251
17:28:50|3.5251
17:28:51|3.5251
17:28:52|3.5252
17:28:53|3.5252
17:28:54|3.5252
17:28:55|3.5252
17:28:56|3.5252
17:28:57|3.5252
17:28:58|3.5252
17:28:59|3.5252
17:29:00|3.5252
17:29:02|3.5252
17:29:02|3.5252
17:29:05|3.5252
17:29:05|3.5252
17:29:06|3.5248
17:29:08|3.5248
17:29:09|3.5248
17:29:09|3.5269
17:29:10|3.5255
17:29:11|3.5255
17:29:12|3.5255
17:29:13|3.5255
17:29:14|3.526
17:29:16|3.5263
17:29:16|3.5263
17:29:17|3.5263
17:29:18|3.5252
17:29:19|3.5262
17:29:21|3.5262
17:29:22|3.5262
17:29:22|3.5251
17:29:23|3.5251
17:29:25|3.5251
17:29:26|3.5251
17:29:27|3.5251
17:29:28|3.5251
17:29:29|3.525
17:29:30|3.525
17:29:31|3.525
17:29:32|3.525
17:29:33|3.525
17:29:34|3.525
17:29:35|3.525
17:29:36|3.525
17:29:37|3.525
17:29:38|3.525
17:29:39|3.525
17:29:40|3.525
17:29:42|3.525
17:29:42|3.525
17:29:43|3.5247
17:29:44|3.5247
17:29:45|3.5247
17:29:46|3.5247
17:29:47|3.5247
17:29:48|3.5247
17:29:49|3.5247
17:29:51|3.5247
17:29:51|3.5247
17:29:53|3.5247
17:29:53|3.5247
17:29:54|3.5247
17:29:55|3.5247
17:29:56|3.5247
17:29:57|3.5247
17:29:58|3.5247
17:29:59|3.5247
17:30:00|3.5247
17:30:02|3.5258
17:30:03|3.5258
17:30:04|3.5258
17:30:06|3.5258
17:30:07|3.5258
17:30:08|3.5238
17:30:09|3.5251
17:30:10|3.5251
17:30:11|3.5253
17:30:12|3.526
17:30:13|3.526
17:30:14|3.5255
17:30:15|3.5256
17:30:16|3.5256
17:30:17|3.5256
17:30:18|3.5256
17:30:19|3.5263
17:30:20|3.5262
17:30:21|3.5262
17:30:22|3.5255
17:30:23|3.5255
17:30:24|3.5248
17:30:25|3.5248
17:30:26|3.5248
17:30:27|3.5248
17:30:28|3.5247
17:30:29|3.524
17:30:30|3.524
17:30:31|3.524
17:30:32|3.524
17:30:33|3.5239
17:30:34|3.5239
17:30:35|3.5239
17:30:36|3.5239
17:30:37|3.526
17:30:38|3.5259
17:30:39|3.5259
17:30:40|3.5263
17:30:41|3.5263
17:30:42|3.5263
17:30:43|3.5263
17:30:44|3.5263
17:30:45|3.5263
17:30:46|3.5259
17:30:48|3.5259
17:30:48|3.5259
17:30:49|3.5259
17:30:50|3.5259
17:30:51|3.5259
17:30:53|3.5259
17:30:53|3.5259
17:30:55|3.5259
17:30:57|3.5259
17:30:57|3.5237
17:30:59|3.5237
17:30:59|3.5237
17:31:00|3.5237
17:31:01|3.5237
17:31:02|3.5237
17:31:04|3.5232
17:31:05|3.5238
17:31:06|3.5238
17:31:07|3.5219
17:31:08|3.5219
17:31:10|3.5219
17:31:11|3.5215
17:31:12|3.5215
17:31:12|3.5198
17:31:13|3.5198
17:31:15|3.5198
17:31:15|3.5205
17:31:17|3.5205
17:31:18|3.5205
17:31:18|3.5205
17:31:20|3.5215
17:31:20|3.5218
17:31:21|3.5217
17:31:22|3.5217
17:31:23|3.5217
17:31:25|3.5217
17:31:25|3.5217
17:31:27|3.5217
17:31:28|3.5217
17:31:28|3.5217
17:31:30|3.5231
17:31:31|3.5231
17:31:32|3.5231
17:31:32|3.5231
17:31:33|3.5231
17:31:34|3.5231
17:31:36|3.5231
17:31:37|3.5231
17:31:38|3.5231
17:31:39|3.5256
17:31:39|3.5239
17:31:41|3.5239
17:31:42|3.5243
17:31:43|3.5243
17:31:44|3.5243
17:31:44|3.5243
17:31:46|3.5243
17:31:46|3.5243
17:31:47|3.5243
17:31:49|3.5243
17:31:49|3.5243
17:31:50|3.5256
17:31:52|3.5256
17:31:53|3.5256
17:31:53|3.5256
17:31:55|3.5261
17:31:55|3.5261
17:31:56|3.5261
17:31:57|3.5261
17:31:58|3.5261
17:31:59|3.5261
17:32:00|3.5261
17:32:02|3.5261
17:32:02|3.5251
17:32:04|3.5258
17:32:06|3.5248
17:32:07|3.5249
17:32:07|3.5244
17:32:09|3.5244
17:32:09|3.5244
17:32:10|3.5231
17:32:12|3.5231
17:32:12|3.5235
17:32:13|3.5235
17:32:15|3.5235
17:32:15|3.5235
17:32:17|3.5235
17:32:17|3.5235
17:32:18|3.5235
17:32:20|3.5235
17:32:21|3.5235
17:32:22|3.5255
17:32:23|3.526
17:32:24|3.5244
17:32:25|3.5244
17:32:26|3.5244
17:32:27|3.5239
17:32:28|3.5239
17:32:29|3.5239
17:32:30|3.5239
17:32:31|3.5239
17:32:32|3.5239
17:32:33|3.5239
17:32:34|3.5248
17:32:35|3.5248
17:32:36|3.5248
17:32:37|3.5232
17:32:38|3.5232
17:32:39|3.5232
17:32:40|3.5232
17:32:41|3.5232
17:32:42|3.5232
17:32:43|3.5232
17:32:44|3.5232
17:32:45|3.5232
17:32:46|3.5232
17:32:47|3.5232
17:32:48|3.5221
17:32:49|3.5221
17:32:50|3.5221
17:32:51|3.5221
17:32:52|3.5221
17:32:53|3.5221
17:32:54|3.5221
17:32:55|3.5221
17:32:56|3.5221
17:32:57|3.5221
17:32:58|3.5221
17:32:59|3.5221
17:33:00|3.5221
17:33:02|3.5221
17:33:03|3.5221
17:33:04|3.5221
17:33:06|3.5221
17:33:06|3.5221
17:33:07|3.5221
17:33:08|3.5221
17:33:09|3.5221
17:33:10|3.5221
17:33:12|3.5221
17:33:12|3.5221
17:33:13|3.5221
17:33:14|3.5221
17:33:15|3.5236
17:33:17|3.5236
17:33:17|3.5232
17:33:18|3.5232
17:33:19|3.5232
17:33:20|3.5232
17:33:21|3.5232
17:33:22|3.5232
17:33:23|3.5232
17:33:24|3.5232
17:33:26|3.5235
17:33:26|3.5235
17:33:27|3.5247
17:33:29|3.5241
17:33:30|3.5241
17:33:30|3.5241
17:33:31|3.5241
17:33:32|3.5242
17:33:33|3.5235
17:33:34|3.5237
17:33:36|3.5237
17:33:37|3.5237
17:33:38|3.5226
17:33:39|3.5225
17:33:39|3.5225
17:33:41|3.5225
17:33:42|3.5225
17:33:42|3.5225
17:33:43|3.5225
17:33:44|3.5225
17:33:45|3.5221
17:33:46|3.5221
17:33:47|3.5221
17:33:48|3.5221
17:33:49|3.5221
17:33:50|3.5221
17:33:52|3.5221
17:33:52|3.5221
17:33:53|3.5221
17:33:54|3.5221
17:33:55|3.5221
17:33:57|3.5221
17:33:57|3.5221
17:33:58|3.5221
17:33:59|3.5221
17:34:00|3.5227
17:34:01|3.5227
17:34:02|3.5227
17:34:03|3.5227
17:34:04|3.5227
17:34:06|3.5227
17:34:08|3.5225
17:34:08|3.5225
17:34:10|3.5214
17:34:11|3.5214
17:34:12|3.5214
17:34:14|3.5215
17:34:15|3.5215
17:34:15|3.5214
17:34:16|3.5214
17:34:18|3.5214
17:34:19|3.5214
17:34:20|3.522
17:34:21|3.522
17:34:22|3.522
17:34:23|3.5219
17:34:24|3.5219
17:34:25|3.5219
17:34:25|3.5219
17:34:26|3.5219
17:34:27|3.5219
17:34:29|3.5219
17:34:30|3.5247
17:34:31|3.5247
17:34:32|3.5247
17:34:33|3.5247
17:34:34|3.5241
17:34:35|3.5241
17:34:36|3.5241
17:34:38|3.5241
17:34:38|3.5241
17:34:40|3.5241
17:34:40|3.5237
17:34:41|3.5237
17:34:42|3.5237
17:34:44|3.5237
17:34:44|3.5231
17:34:45|3.5231
17:34:46|3.5231
17:34:47|3.5231
17:34:48|3.5231
17:34:49|3.5231
17:34:51|3.5231
17:34:51|3.5231
17:34:53|3.5231
17:34:54|3.5231
17:34:55|3.5231
17:34:56|3.5231
17:34:57|3.5234
17:34:58|3.5234
17:34:59|3.5234
17:35:00|3.5234
17:35:01|3.5234
17:35:02|3.5234
17:35:03|3.5234
17:35:04|3.5234
17:35:05|3.5234
17:35:06|3.5234
17:35:07|3.524
17:35:08|3.524
17:35:09|3.524
17:35:10|3.524
17:35:11|3.5228
17:35:12|3.5243
17:35:13|3.5243
17:35:14|3.5243
17:35:16|3.5243
17:35:17|3.5243
17:35:17|3.5243
17:35:19|3.5243
17:35:20|3.5243
17:35:21|3.5243
17:35:21|3.5243
17:35:22|3.5243
17:35:23|3.5243
17:35:24|3.5243
17:35:25|3.5243
17:35:26|3.5236
17:35:27|3.5236
17:35:28|3.5236
17:35:29|3.5236
17:35:31|3.5253
17:35:31|3.5253
17:35:32|3.5251
17:35:33|3.5247
17:35:35|3.5247
17:35:35|3.5247
17:35:37|3.5243
17:35:37|3.5243
17:35:39|3.5243
17:35:39|3.5243
17:35:40|3.5243
17:35:41|3.5266
17:35:42|3.5266
17:35:43|3.5249
17:35:44|3.5249
17:35:45|3.5249
17:35:47|3.5249
17:35:47|3.5243
17:35:49|3.5243
17:35:49|3.5243
17:35:50|3.5243
17:35:51|3.5243
17:35:53|3.5243
17:35:54|3.524
17:35:54|3.5239
17:35:56|3.5239
17:35:56|3.5239
17:35:57|3.5239
17:35:58|3.5259
17:35:59|3.5238
17:36:01|3.5238
17:36:01|3.5238
17:36:02|3.5238
17:36:03|3.5237
17:36:04|3.5237
17:36:06|3.5237
17:36:06|3.5237
17:36:08|3.5245
17:36:09|3.5245
17:36:10|3.5245
17:36:11|3.5237
17:36:12|3.5242
17:36:13|3.5242
17:36:14|3.5242
17:36:15|3.5242
17:36:16|3.5243
17:36:17|3.5243
17:36:19|3.5243
17:36:20|3.5243
17:36:20|3.5241
17:36:22|3.5241
17:36:22|3.5238
17:36:23|3.5223
17:36:24|3.5223
17:36:25|3.5223
17:36:26|3.5224
17:36:27|3.5222
17:36:28|3.5221
17:36:29|3.5221
17:36:30|3.5221
17:36:31|3.5221
17:36:32|3.5221
17:36:33|3.5221
17:36:35|3.5241
17:36:36|3.5241
17:36:36|3.5241
17:36:38|3.5241
17:36:38|3.5241
17:36:39|3.5241
17:36:40|3.5241
17:36:42|3.5241
17:36:42|3.5241
17:36:43|3.5241
17:36:45|3.5241
17:36:46|3.5241
17:36:46|3.5241
17:36:48|3.5244
17:36:49|3.5244
17:36:49|3.5244
17:36:50|3.5244
17:36:51|3.5244
17:36:52|3.5244
17:36:54|3.5244
17:36:55|3.5263
17:36:55|3.5263
17:36:56|3.5266
17:36:58|3.5266
17:36:59|3.5266
17:36:59|3.5266
17:37:01|3.525
17:37:01|3.525
17:37:03|3.525
17:37:04|3.525
17:37:05|3.525
17:37:06|3.525
17:37:07|3.5243
17:37:08|3.5243
17:37:10|3.524
17:37:11|3.524
17:37:11|3.524
17:37:13|3.524
17:37:14|3.524
17:37:15|3.5241
17:37:16|3.5246
17:37:17|3.5246
17:37:18|3.5246
17:37:19|3.5246
17:37:20|3.5246
17:37:21|3.5246
17:37:22|3.5248
17:37:23|3.5243
17:37:24|3.5252
17:37:26|3.5252
17:37:27|3.5252
17:37:28|3.5251
17:37:29|3.5251
17:37:30|3.5251
17:37:31|3.524
17:37:32|3.524
17:37:33|3.524
17:37:34|3.524
17:37:35|3.524
17:37:36|3.5251
17:37:37|3.5249
17:37:38|3.5249
17:37:39|3.5249
17:37:40|3.5249
17:37:41|3.5271
17:37:42|3.5252
17:37:43|3.5251
17:37:45|3.5251
17:37:45|3.5251
17:37:47|3.5251
17:37:48|3.5251
17:37:49|3.5251
17:37:50|3.5251
17:37:50|3.5251
17:37:52|3.5251
17:37:52|3.5251
17:37:54|3.5251
17:37:55|3.5251
17:37:55|3.5262
17:37:56|3.5262
17:37:58|3.5262
17:37:59|3.5262
17:37:59|3.5263
17:38:01|3.5263
17:38:01|3.5254
17:38:02|3.5254
17:38:04|3.5254
17:38:04|3.5261
17:38:06|3.5261
17:38:07|3.5251
17:38:07|3.5251
17:38:09|3.5251
17:38:10|3.5251
17:38:11|3.5251
17:38:12|3.5251
17:38:13|3.5251
17:38:14|3.5251
17:38:15|3.5251
17:38:16|3.5263
17:38:17|3.5263
17:38:18|3.5257
17:38:19|3.5246
17:38:20|3.5255
17:38:21|3.5256
17:38:22|3.5256
17:38:23|3.5256
17:38:24|3.5256
17:38:25|3.5256
17:38:26|3.5256
17:38:27|3.5256
17:38:28|3.5256
17:38:29|3.5256
17:38:30|3.5256
17:38:31|3.5256
17:38:32|3.5256
17:38:33|3.5256
17:38:34|3.5247
17:38:35|3.5247
17:38:36|3.5247
17:38:37|3.5247
17:38:38|3.5247
17:38:39|3.5241
17:38:40|3.5262
17:38:41|3.5262
17:38:42|3.5262
17:38:43|3.5258
17:38:44|3.5266
17:38:45|3.5256
17:38:46|3.5269
17:38:47|3.5269
17:38:48|3.5269
17:38:49|3.5269
17:38:50|3.5261
17:38:51|3.5261
17:38:52|3.5265
17:38:53|3.5256
17:38:54|3.5256
17:38:55|3.5256
17:38:56|3.5256
17:38:57|3.5256
17:38:58|3.5256
17:38:59|3.5256
17:39:00|3.527
17:39:01|3.5263
17:39:02|3.5261
17:39:03|3.5261
17:39:04|3.5261
17:39:06|3.5261
17:39:06|3.5261
17:39:07|3.5261
17:39:08|3.5261
17:39:09|3.5261
17:39:10|3.5261
17:39:11|3.5261
17:39:13|3.5261
17:39:13|3.5261
17:39:15|3.5261
17:39:16|3.5261
17:39:17|3.5261
17:39:18|3.5258
17:39:19|3.5258
17:39:20|3.5258
17:39:21|3.5258
17:39:22|3.5258
17:39:23|3.5258
17:39:24|3.5258
17:39:25|3.525
17:39:26|3.525
17:39:27|3.525
17:39:29|3.525
17:39:29|3.525
17:39:31|3.525
17:39:32|3.525
17:39:32|3.525
17:39:34|3.5224
17:39:34|3.5224
17:39:35|3.5223
17:39:36|3.5219
17:39:37|3.5219
17:39:38|3.5219
17:39:39|3.5219
17:39:41|3.5219
17:39:42|3.5219
17:39:42|3.5219
17:39:43|3.523
17:39:44|3.523
17:39:46|3.523
17:39:46|3.523
17:39:47|3.523
17:39:49|3.5247
17:39:50|3.5247
17:39:51|3.5247
17:39:52|3.5247
17:39:53|3.5245
17:39:54|3.5245
17:39:55|3.5231
17:39:56|3.5231
17:39:57|3.5239
17:39:58|3.5239
17:39:59|3.5239
17:40:00|3.5247
17:40:01|3.5247
17:40:02|3.524
17:40:03|3.524
17:40:04|3.524
17:40:05|3.524
17:40:06|3.524
17:40:07|3.524
17:40:08|3.524
17:40:09|3.524
17:40:10|3.524
17:40:11|3.524
17:40:13|3.524
17:40:13|3.524
17:40:15|3.525
17:40:15|3.5233
17:40:17|3.5232
17:40:18|3.5228
17:40:18|3.5225
17:40:20|3.5225
17:40:20|3.5225
17:40:22|3.5218
17:40:23|3.5218
17:40:24|3.5218
17:40:25|3.5218
17:40:26|3.5218
17:40:27|3.5204
17:40:28|3.5205
17:40:29|3.5216
17:40:30|3.5216
17:40:31|3.5216
17:40:32|3.521
17:40:33|3.5192
17:40:34|3.5191
17:40:35|3.5203
17:40:36|3.5203
17:40:37|3.5192
17:40:38|3.5192
17:40:39|3.52
17:40:40|3.52
17:40:41|3.5195
17:40:42|3.5202
17:40:43|3.5202
17:40:44|3.5208
17:40:45|3.5208
17:40:46|3.5208
17:40:47|3.5208
17:40:48|3.5208
17:40:49|3.5208
17:40:50|3.5208
17:40:51|3.5208
17:40:52|3.5208
17:40:53|3.5208
17:40:54|3.5208
17:40:55|3.52
17:40:56|3.5195
17:40:58|3.5208
17:40:58|3.5208
17:40:59|3.5209
17:41:01|3.5209
17:41:01|3.5218
17:41:03|3.5216
17:41:04|3.5216
17:41:04|3.5197
17:41:05|3.5197
17:41:06|3.5197
17:41:07|3.5199
17:41:08|3.5196
17:41:09|3.5195
17:41:11|3.5195
17:41:11|3.5195
17:41:12|3.5195
17:41:14|3.5195
17:41:15|3.5195
17:41:17|3.519
17:41:18|3.5183
17:41:19|3.518
17:41:20|3.518
17:41:21|3.518
17:41:22|3.518
17:41:22|3.518
17:41:23|3.518
17:41:24|3.5176
17:41:26|3.5176
17:41:26|3.5175
17:41:28|3.5172
17:41:28|3.5172
17:41:29|3.5168
17:41:31|3.5167
17:41:32|3.5167
17:41:33|3.5164
17:41:34|3.5164
17:41:35|3.5154
17:41:36|3.5155
17:41:37|3.5172
17:41:38|3.5182
17:41:39|3.5182
17:41:40|3.5182
17:41:41|3.5183
17:41:42|3.5183
17:41:43|3.5171
17:41:44|3.5164
17:41:45|3.5175
17:41:46|3.5164
17:41:47|3.5164
17:41:48|3.5169
17:41:49|3.5158
17:41:50|3.516
17:41:51|3.516
17:41:52|3.5162
17:41:53|3.5162
17:41:54|3.5162
17:41:55|3.5162
17:41:56|3.5155
17:41:57|3.515
17:41:58|3.515
17:41:59|3.5155
17:42:00|3.5152
17:42:01|3.5153
17:42:02|3.5153
17:42:03|3.5153
17:42:04|3.5145
17:42:05|3.5145
17:42:06|3.5145
17:42:07|3.5145
17:42:08|3.5145
17:42:09|3.5136
17:42:10|3.5132
17:42:11|3.5136
17:42:12|3.5136
17:42:13|3.5136
17:42:15|3.5131
17:42:16|3.5133
17:42:17|3.5132
17:42:18|3.5116
17:42:19|3.5116
17:42:20|3.5116
17:42:21|3.5116
17:42:22|3.5125
17:42:23|3.512
17:42:24|3.5115
17:42:25|3.5111
17:42:26|3.5111
17:42:27|3.5112
17:42:28|3.5111
17:42:29|3.5111
17:42:30|3.5111
17:42:32|3.5111
17:42:33|3.5107
17:42:33|3.5107
17:42:34|3.51
17:42:35|3.51
17:42:36|3.51
17:42:37|3.51
17:42:38|3.5093
17:42:39|3.5093
17:42:40|3.5179
17:42:41|3.5183
17:42:43|3.5183
17:42:43|3.5194
17:42:45|3.5203
17:42:45|3.5193
17:42:47|3.5193
17:42:48|3.5193
17:42:48|3.5193
17:42:49|3.5194
17:42:50|3.5194
17:42:51|3.5194
17:42:53|3.519
17:42:53|3.5179
17:42:54|3.5179
17:42:55|3.5193
17:42:56|3.5193
17:42:57|3.5193
17:42:58|3.5193
17:42:59|3.5188
17:43:00|3.5188
17:43:01|3.5188
17:43:02|3.5189
17:43:04|3.5189
17:43:04|3.5189
17:43:05|3.5189
17:43:06|3.5178
17:43:07|3.5169
17:43:08|3.5169
17:43:09|3.5169
17:43:10|3.5169
17:43:11|3.5169
17:43:13|3.5169
17:43:14|3.5142
17:43:15|3.5141
17:43:16|3.5147
17:43:17|3.5147
17:43:18|3.5147
17:43:20|3.5147
17:43:20|3.5147
17:43:21|3.5141
17:43:22|3.5141
17:43:24|3.5136
17:43:25|3.5136
17:43:25|3.5136
17:43:27|3.5133
17:43:28|3.5133
17:43:29|3.5133
17:43:30|3.5133
17:43:31|3.5134
17:43:32|3.5146
17:43:33|3.5146
17:43:34|3.5109
17:43:35|3.5109
17:43:36|3.5107
17:43:38|3.5111
17:43:38|3.5111
17:43:39|3.5111
17:43:40|3.5111
17:43:41|3.5111
17:43:42|3.5109
17:43:44|3.5135
17:43:44|3.5149
17:43:45|3.5149
17:43:47|3.5149
17:43:47|3.5167
17:43:48|3.5166
17:43:49|3.5166
17:43:50|3.5166
17:43:52|3.5153
17:43:52|3.5153
17:43:53|3.5153
17:43:54|3.5125
17:43:55|3.5102
17:43:56|3.5102
17:43:58|3.5122
17:43:59|3.5122
17:44:00|3.5122
17:44:01|3.5122
17:44:02|3.5112
17:44:03|3.5112
17:44:04|3.5112
17:44:05|3.5112
17:44:06|3.5112
17:44:07|3.5105
17:44:08|3.5093
17:44:09|3.5099
17:44:10|3.5101
17:44:11|3.5085
17:44:12|3.5291
17:44:13|3.5258
17:44:14|3.5267
17:44:15|3.5256
17:44:17|3.5256
17:44:17|3.5208
17:44:18|3.5234
17:44:19|3.5234
17:44:20|3.5245
17:44:21|3.5245
17:44:22|3.5236
17:44:23|3.5241
17:44:24|3.5242
17:44:25|3.5233
17:44:26|3.5233
17:44:27|3.5233
17:44:29|3.5233
17:44:29|3.5244
17:44:30|3.5244
17:44:31|3.5244
17:44:33|3.5244
17:44:33|3.5244
17:44:35|3.5244
17:44:35|3.5244
17:44:36|3.524
17:44:38|3.524
17:44:39|3.5236
17:44:39|3.5236
17:44:40|3.5237
17:44:41|3.5229
17:44:42|3.5248
17:44:44|3.5221
17:44:44|3.5233
17:44:46|3.5233
17:44:47|3.5227
17:44:48|3.5229
17:44:49|3.5225
17:44:50|3.5225
17:44:51|3.5225
17:44:52|3.5233
17:44:53|3.524
17:44:54|3.524
17:44:55|3.524
17:44:56|3.524
17:44:57|3.5212
17:44:58|3.5226
17:44:59|3.5226
17:45:00|3.5214
17:45:01|3.5216
17:45:02|3.5233
17:45:03|3.5225
17:45:04|3.5233
17:45:05|3.5245
17:45:06|3.5229
17:45:07|3.5252
17:45:08|3.5252
17:45:09|3.525
17:45:10|3.522
17:45:11|3.524
17:45:12|3.5245
17:45:13|3.5231
17:45:14|3.5229
17:45:15|3.5242
17:45:16|3.5242
17:45:17|3.5242
17:45:18|3.5242
17:45:19|3.5256
17:45:20|3.5256
17:45:21|3.5248
17:45:22|3.5245
17:45:24|3.5248
17:45:24|3.5236
17:45:25|3.5221
17:45:26|3.5211
17:45:27|3.5218
17:45:28|3.5218
17:45:29|3.5232
17:45:30|3.5232
17:45:32|3.5232
17:45:33|3.5241
17:45:33|3.5241
17:45:34|3.5242
17:45:35|3.5242
17:45:36|3.5242
17:45:38|3.5259
17:45:38|3.5261
17:45:39|3.5243
17:45:40|3.5243
17:45:41|3.5268
17:45:43|3.5268
17:45:43|3.5268
17:45:44|3.5268
17:45:45|3.5248
17:45:46|3.5245
17:45:47|3.5272
17:45:48|3.5268
17:45:49|3.5248
17:45:50|3.5248
17:45:51|3.5252
17:45:52|3.5267
17:45:53|3.5267
17:45:54|3.5267
17:45:55|3.5261
17:45:57|3.5261
17:45:57|3.5264
17:45:59|3.5264
17:46:00|3.5265
17:46:00|3.5265
17:46:01|3.5242
17:46:02|3.525
17:46:03|3.5242
17:46:04|3.5242
17:46:06|3.5242
17:46:06|3.5257
17:46:07|3.5257
17:46:08|3.526
17:46:10|3.5266
17:46:10|3.5276
17:46:11|3.5276
17:46:12|3.5289
17:46:13|3.5273
17:46:15|3.5284
17:46:16|3.5282
17:46:16|3.5282
17:46:17|3.5271
17:46:19|3.5271
17:46:20|3.5277
17:46:21|3.5277
17:46:22|3.5277
17:46:23|3.5268
17:46:24|3.5268
17:46:25|3.5268
17:46:27|3.527
17:46:28|3.5271
17:46:28|3.5272
17:46:29|3.5263
17:46:30|3.5273
17:46:32|3.5273
17:46:32|3.5273
17:46:33|3.525
17:46:34|3.5243
17:46:36|3.522
17:46:37|3.5237
17:46:38|3.5241
17:46:39|3.5244
17:46:40|3.5245
17:46:41|3.5253
17:46:42|3.5241
17:46:43|3.5238
17:46:44|3.5228
17:46:45|3.5215
17:46:46|3.5215
17:46:47|3.5215
17:46:48|3.5215
17:46:49|3.5215
17:46:50|3.5215
17:46:51|3.5215
17:46:52|3.5233
17:46:53|3.5233
17:46:54|3.5233
17:46:55|3.5233
17:46:56|3.5224
17:46:57|3.5224
17:46:58|3.522
17:46:59|3.5227
17:47:00|3.5217
17:47:01|3.5217
17:47:02|3.5214
17:47:03|3.521
17:47:04|3.52
17:47:05|3.5209
17:47:06|3.521
17:47:07|3.5202
17:47:09|3.5201
17:47:10|3.5207
17:47:11|3.5202
17:47:12|3.5202
17:47:13|3.5199
17:47:14|3.5198
17:47:15|3.5209
17:47:16|3.5213
17:47:17|3.5217
17:47:18|3.5217
17:47:20|3.521
17:47:20|3.521
17:47:22|3.521
17:47:22|3.521
17:47:23|3.5244
17:47:25|3.5244
17:47:26|3.5235
17:47:26|3.5238
17:47:28|3.5233
17:47:29|3.5233
17:47:29|3.5238
17:47:31|3.5246
17:47:32|3.5257
17:47:32|3.5257
17:47:33|3.5248
17:47:35|3.5259
17:47:36|3.5269
17:47:37|3.5277
17:47:38|3.5277
17:47:38|3.5268
17:47:39|3.5276
17:47:41|3.5277
17:47:41|3.5277
17:47:43|3.5277
17:47:44|3.5264
17:47:45|3.5264
17:47:46|3.5245
17:47:47|3.5245
17:47:48|3.5245
17:47:49|3.5255
17:47:50|3.5267
17:47:51|3.5267
17:47:52|3.5267
17:47:53|3.5273
17:47:54|3.5273
17:47:55|3.5273
17:47:56|3.5269
17:47:57|3.5256
17:47:58|3.5265
17:47:59|3.5265
17:48:00|3.5265
17:48:01|3.5265
17:48:02|3.5265
17:48:03|3.5265
17:48:04|3.5265
17:48:05|3.5265
17:48:06|3.5272
17:48:07|3.5268
17:48:08|3.5281
17:48:09|3.5281
17:48:10|3.5281
17:48:11|3.5281
17:48:12|3.5281
17:48:13|3.5281
17:48:14|3.5281
17:48:16|3.5281
17:48:17|3.5281
17:48:18|3.5286
17:48:19|3.5288
17:48:20|3.5292
17:48:22|3.5286
17:48:22|3.5293
17:48:23|3.5293
17:48:25|3.5293
17:48:26|3.5293
17:48:27|3.5293
17:48:28|3.5297
17:48:30|3.5289
17:48:30|3.5299
17:48:31|3.5299
17:48:33|3.5285
17:48:34|3.5285
17:48:35|3.5297
17:48:36|3.5297
17:48:37|3.5297
17:48:38|3.528
17:48:39|3.528
17:48:40|3.5293
17:48:41|3.5297
17:48:42|3.5297
17:48:44|3.5294
17:48:45|3.5294
17:48:45|3.533
17:48:46|3.533
17:48:47|3.5302
17:48:49|3.5305
17:48:49|3.5292
17:48:50|3.5292
17:48:52|3.5288
17:48:52|3.5296
17:48:54|3.5296
17:48:54|3.5296
17:48:56|3.5296
17:48:56|3.5296
17:48:57|3.5296
17:48:59|3.5296
17:49:00|3.5323
17:49:01|3.532
17:49:01|3.532
17:49:03|3.5321
17:49:03|3.5321
17:49:05|3.5321
17:49:06|3.532
17:49:06|3.5321
17:49:07|3.5321
17:49:09|3.5321
17:49:09|3.532
17:49:10|3.5336
17:49:12|3.532
17:49:12|3.532
17:49:13|3.532
17:49:14|3.5332
17:49:15|3.5335
17:49:17|3.5322
17:49:18|3.5322
17:49:19|3.532
17:49:20|3.5321
17:49:22|3.5324
17:49:23|3.5336
17:49:24|3.532
17:49:25|3.5328
17:49:25|3.5333
17:49:26|3.534
17:49:28|3.5347
17:49:29|3.535
17:49:31|3.5329
17:49:32|3.5351
17:49:32|3.5349
17:49:33|3.5332
17:49:34|3.5328
17:49:35|3.5328
17:49:36|3.5327
17:49:37|3.5327
17:49:39|3.5332
17:49:40|3.5328
17:49:40|3.5341
17:49:42|3.5329
17:49:42|3.5327
17:49:44|3.534
17:49:44|3.5337
17:49:45|3.5337
17:49:47|3.5304
17:49:48|3.5271
17:49:49|3.5269
17:49:49|3.5265
17:49:50|3.5272
17:49:52|3.526
17:49:52|3.5289
17:49:53|3.5289
17:49:54|3.5268
17:49:56|3.5268
17:49:56|3.5278
17:49:58|3.5282
17:49:58|3.5282
17:49:59|3.5281
17:50:01|3.5277
17:50:02|3.5262
17:50:03|3.5273
17:50:04|3.5262
17:50:05|3.5258
17:50:06|3.5267
17:50:07|3.5277
17:50:08|3.5301
17:50:09|3.528
17:50:10|3.5293
17:50:11|3.5293
17:50:12|3.5293
17:50:13|3.528
17:50:14|3.5285
17:50:15|3.5276
17:50:16|3.5272
17:50:17|3.5285
17:50:18|3.5285
17:50:19|3.5282
17:50:20|3.5282
17:50:21|3.5265
17:50:23|3.5268
17:50:24|3.5252
17:50:25|3.5246
17:50:26|3.5262
17:50:27|3.5268
17:50:28|3.5243
17:50:29|3.5243
17:50:30|3.5243
17:50:31|3.5264
17:50:32|3.5243
17:50:33|3.524
17:50:34|3.5241
17:50:35|3.524
17:50:36|3.525
17:50:37|3.5257
17:50:38|3.5257
17:50:40|3.5251
17:50:40|3.5261
17:50:41|3.5251
17:50:43|3.5249
17:50:44|3.5249
17:50:45|3.5245
17:50:45|3.5245
17:50:46|3.5252
17:50:47|3.5252
17:50:48|3.5263
17:50:49|3.5265
17:50:50|3.5272
17:50:51|3.5267
17:50:52|3.5272
17:50:53|3.5272
17:50:55|3.5272
17:50:55|3.5277
17:50:56|3.5281
17:50:57|3.5285
17:50:58|3.528
17:50:59|3.529
17:51:01|3.5285
17:51:01|3.5292
17:51:02|3.5292
17:51:03|3.5297
17:51:04|3.5289
17:51:06|3.5301
17:51:06|3.5286
17:51:08|3.5301
17:51:08|3.5301
17:51:09|3.5301
17:51:11|3.5321
17:51:11|3.5305
17:51:12|3.5317
17:51:13|3.5317
17:51:14|3.5317
17:51:16|3.5317
17:51:17|3.5317
17:51:17|3.5317
17:51:18|3.5304
17:51:20|3.5304
17:51:21|3.5304
17:51:21|3.5304
17:51:23|3.5301
17:51:25|3.5301
17:51:26|3.5301
17:51:26|3.5301
17:51:27|3.5316
17:51:29|3.5316
17:51:29|3.5311
17:51:30|3.5315
17:51:31|3.5317
17:51:33|3.532
17:51:34|3.5309
17:51:35|3.5321
17:51:36|3.5309
17:51:37|3.5309
17:51:38|3.5309
17:51:39|3.5305
17:51:41|3.5305
17:51:41|3.5311
17:51:42|3.5311
17:51:43|3.5312
17:51:45|3.5304
17:51:46|3.5317
17:51:47|3.5339
17:51:48|3.5301
17:51:49|3.5329
17:51:50|3.5333
17:51:51|3.5333
17:51:52|3.5321
17:51:53|3.5317
17:51:54|3.5326
17:51:55|3.5326
17:51:55|3.5312
17:51:57|3.5325
17:51:58|3.5312
17:51:59|3.5313
17:52:00|3.5309
17:52:01|3.531
17:52:02|3.5324
17:52:03|3.5329
17:52:04|3.5329
17:52:06|3.533
17:52:07|3.533
17:52:07|3.533
17:52:08|3.5324
17:52:09|3.5337
17:52:10|3.5322
17:52:11|3.5337
17:52:12|3.532
17:52:13|3.5333
17:52:14|3.5341
17:52:16|3.5341
17:52:17|3.533
17:52:17|3.5349
17:52:18|3.5332
17:52:19|3.5334
17:52:20|3.5345
17:52:21|3.5334
17:52:22|3.5335
17:52:23|3.5351
17:52:25|3.534
17:52:27|3.5336
17:52:28|3.534
17:52:28|3.5353
17:52:30|3.5353
17:52:32|3.536
17:52:33|3.534
17:52:34|3.5341
17:52:35|3.5353
17:52:35|3.5345
17:52:37|3.5345
17:52:37|3.5353
17:52:39|3.5353
17:52:39|3.5353
17:52:40|3.5357
17:52:42|3.5357
17:52:43|3.5348
17:52:44|3.5348
17:52:45|3.5349
17:52:46|3.5357
17:52:47|3.5357
17:52:48|3.5357
17:52:49|3.5357
17:52:50|3.5347
17:52:51|3.5358
17:52:52|3.5346
17:52:53|3.536
17:52:54|3.5348
17:52:55|3.5348
17:52:56|3.5352
17:52:57|3.5352
17:52:59|3.5352
17:52:59|3.5352
17:53:01|3.5354
17:53:01|3.5346
17:53:02|3.5356
17:53:04|3.5356
17:53:05|3.5356
17:53:06|3.5346
17:53:07|3.5345
17:53:07|3.5345
17:53:09|3.5352
17:53:09|3.5353
17:53:11|3.5353
17:53:11|3.5353
17:53:13|3.5352
17:53:14|3.5352
17:53:15|3.5353
17:53:16|3.5353
17:53:16|3.5353
17:53:18|3.5353
17:53:19|3.5353
17:53:20|3.5363
17:53:21|3.5353
17:53:22|3.5353
17:53:23|3.5362
17:53:24|3.5362
17:53:25|3.5353
17:53:26|3.5353
17:53:27|3.5353
17:53:28|3.5353
17:53:29|3.5358
17:53:30|3.5353
17:53:31|3.5353
17:53:32|3.5361
17:53:33|3.5353
17:53:34|3.5401
17:53:35|3.5405
17:53:37|3.5405
17:53:38|3.5401
17:53:38|3.5412
17:53:39|3.5418
17:53:40|3.5404
17:53:41|3.5404
17:53:43|3.5402
17:53:44|3.5402
17:53:44|3.5402
17:53:45|3.5401
17:53:46|3.541
17:53:48|3.5401
17:53:49|3.541
17:53:49|3.5409
17:53:51|3.5401
17:53:51|3.5401
17:53:53|3.5401
17:53:54|3.5411
17:53:55|3.5409
17:53:55|3.5415
17:53:57|3.5402
17:53:58|3.5413
17:53:59|3.5413
17:54:00|3.5412
17:54:01|3.5412
17:54:02|3.5411
17:54:03|3.5411
17:54:04|3.5412
17:54:05|3.54
17:54:06|3.5401
17:54:07|3.5411
17:54:08|3.5401
17:54:09|3.5404
17:54:10|3.5414
17:54:11|3.5414
17:54:12|3.5414
17:54:13|3.5414
17:54:14|3.5411
17:54:15|3.5411
17:54:16|3.5401
17:54:17|3.5411
17:54:18|3.5417
17:54:19|3.5415
17:54:20|3.5415
17:54:21|3.5415
17:54:22|3.5412
17:54:23|3.5412
17:54:24|3.5402
17:54:25|3.5411
17:54:26|3.5402
17:54:27|3.5411
17:54:28|3.5411
17:54:29|3.541
17:54:30|3.5401
17:54:31|3.541
17:54:32|3.541
17:54:33|3.5401
17:54:34|3.541
17:54:35|3.541
17:54:36|3.541
17:54:37|3.5401
17:54:38|3.5401
17:54:39|3.5415
17:54:40|3.5405
17:54:41|3.5405
17:54:42|3.5418
17:54:43|3.5418
17:54:44|3.5418
17:54:45|3.5405
17:54:46|3.5405
17:54:47|3.5408
17:54:48|3.5419
17:54:49|3.5419
17:54:50|3.5419
17:54:51|3.5423
17:54:52|3.5423
17:54:53|3.5423
17:54:54|3.5408
17:54:55|3.5408
17:54:56|3.5423
17:54:57|3.5423
17:54:58|3.5423
17:54:59|3.5404
17:55:00|3.5419
17:55:01|3.5419
17:55:02|3.5404
17:55:04|3.5401
17:55:04|3.5402
17:55:05|3.5418
17:55:07|3.5418
17:55:07|3.5419
17:55:09|3.5419
17:55:09|3.5419
17:55:10|3.5419
17:55:11|3.5419
17:55:12|3.5419
17:55:14|3.5419
17:55:14|3.5403
17:55:15|3.5401
17:55:16|3.5401
17:55:17|3.5409
17:55:19|3.5401
17:55:20|3.5409
17:55:20|3.5409
17:55:21|3.5408
17:55:22|3.5408
17:55:24|3.5401
17:55:24|3.54
17:55:26|3.54
17:55:27|3.5406
17:55:28|3.5402
17:55:28|3.5407
17:55:30|3.5407
17:55:31|3.5407
17:55:32|3.5401
17:55:33|3.5401
17:55:34|3.5407
17:55:35|3.5407
17:55:36|3.5409
17:55:37|3.5409
17:55:38|3.5403
17:55:39|3.5403
17:55:40|3.5419
17:55:41|3.5419
17:55:42|3.5423
17:55:43|3.5423
17:55:44|3.5418
17:55:46|3.5418
17:55:46|3.5415
17:55:47|3.5415
17:55:48|3.5403
17:55:49|3.5415
17:55:50|3.5413
17:55:51|3.5413
17:55:53|3.5401
17:55:53|3.5401
17:55:54|3.541
17:55:55|3.5401
17:55:56|3.541
17:55:57|3.5411
17:55:58|3.5402
17:56:00|3.5411
17:56:00|3.5411
17:56:01|3.5411
17:56:02|3.5403
17:56:04|3.5411
17:56:04|3.5404
17:56:06|3.5403
17:56:06|3.5411
17:56:07|3.5411
17:56:08|3.5401
17:56:09|3.5414
17:56:11|3.5401
17:56:11|3.5411
17:56:12|3.5419
17:56:13|3.5408
17:56:14|3.5405
17:56:16|3.5415
17:56:16|3.5405
17:56:17|3.5405
17:56:18|3.5411
17:56:19|3.5409
17:56:20|3.5411
17:56:21|3.5411
17:56:22|3.5411
17:56:23|3.541
17:56:25|3.541
17:56:25|3.541
17:56:26|3.5411
17:56:27|3.5411
17:56:29|3.5409
17:56:30|3.5405
17:56:31|3.5405
17:56:32|3.5409
17:56:33|3.5405
17:56:34|3.5405
17:56:36|3.5407
17:56:36|3.5407
17:56:38|3.5419
17:56:39|3.5419
17:56:39|3.5419
17:56:41|3.5419
17:56:42|3.5419
17:56:43|3.5405
17:56:44|3.5405
17:56:45|3.5405
17:56:46|3.54
17:56:47|3.54
17:56:48|3.5396
17:56:49|3.5396
17:56:51|3.5405
17:56:51|3.5411
17:56:53|3.5411
17:56:54|3.5415
17:56:54|3.5407
17:56:56|3.5394
17:56:57|3.5395
17:56:58|3.5408
17:56:59|3.5411
17:57:00|3.5411
17:57:00|3.5411
17:57:01|3.5414
17:57:03|3.5405
17:57:03|3.5415
17:57:05|3.5415
17:57:05|3.5415
17:57:06|3.5415
17:57:07|3.5404
17:57:08|3.54
17:57:09|3.5411
17:57:10|3.5411
17:57:11|3.5397
17:57:12|3.5409
17:57:14|3.5409
17:57:15|3.5401
17:57:16|3.5377
17:57:17|3.5387
17:57:18|3.5386
17:57:19|3.5386
17:57:20|3.5386
17:57:21|3.5386
17:57:22|3.538
17:57:23|3.5391
17:57:24|3.5391
17:57:25|3.5391
17:57:27|3.5391
17:57:27|3.539
17:57:29|3.5385
17:57:30|3.538
17:57:31|3.538
17:57:32|3.539
17:57:33|3.5384
17:57:34|3.5384
17:57:35|3.538
17:57:36|3.538
17:57:37|3.538
17:57:38|3.538
17:57:39|3.538
17:57:40|3.538
17:57:41|3.5391
17:57:42|3.5391
17:57:43|3.5391
17:57:44|3.5391
17:57:45|3.5391
17:57:46|3.5391
17:57:47|3.5391
17:57:49|3.5391
17:57:49|3.5391
17:57:50|3.5391
17:57:51|3.5391
17:57:52|3.5391
17:57:53|3.5391
17:57:55|3.5391
17:57:55|3.5363
17:57:56|3.5363
17:57:58|3.5348
17:57:58|3.5337
17:57:59|3.5341
17:58:00|3.5343
17:58:01|3.5343
17:58:03|3.5343
17:58:04|3.5343
17:58:05|3.5343
17:58:05|3.5343
17:58:06|3.5343
17:58:07|3.5343
17:58:08|3.5346
17:58:09|3.5339
17:58:11|3.5328
17:58:11|3.5324
17:58:12|3.5321
17:58:14|3.5321
17:58:14|3.532
17:58:15|3.5326
17:58:17|3.5326
17:58:18|3.5328
17:58:19|3.5328
17:58:20|3.5333
17:58:21|3.5333
17:58:22|3.5349
17:58:23|3.534
17:58:24|3.534
17:58:25|3.5336
17:58:26|3.5333
17:58:27|3.5349
17:58:28|3.5338
17:58:29|3.5349
17:58:31|3.5368
17:58:32|3.5368
17:58:33|3.5368
17:58:34|3.5368
17:58:35|3.5368
17:58:36|3.5363
17:58:37|3.5359
17:58:38|3.5359
17:58:39|3.5359
17:58:41|3.5359
17:58:41|3.5359
17:58:43|3.5359
17:58:44|3.5346
17:58:45|3.5342
17:58:45|3.5333
17:58:47|3.5341
17:58:47|3.5343
17:58:48|3.5332
17:58:49|3.5344
17:58:50|3.5342
17:58:51|3.5347
17:58:53|3.5329
17:58:53|3.5333
17:58:54|3.535
17:58:55|3.532
17:58:56|3.5308
17:58:57|3.533
17:58:58|3.5346
17:58:59|3.5346
17:59:00|3.5346
17:59:02|3.5346
17:59:03|3.5354
17:59:04|3.5354
17:59:04|3.5354
17:59:06|3.534
17:59:06|3.534
17:59:08|3.5337
17:59:08|3.5337
17:59:10|3.5337
17:59:10|3.5337
17:59:11|3.5337
17:59:13|3.5337
17:59:14|3.5355
17:59:15|3.5355
17:59:16|3.5363
17:59:17|3.5367
17:59:18|3.5367
17:59:19|3.5367
17:59:20|3.5379
17:59:21|3.5379
17:59:22|3.536
17:59:23|3.5361
17:59:24|3.5361
17:59:25|3.5361
17:59:26|3.5361
17:59:27|3.5358
17:59:28|3.5366
17:59:29|3.5361
17:59:30|3.5361
17:59:32|3.5361
17:59:32|3.5361
17:59:33|3.5361
17:59:35|3.5361
17:59:36|3.5383
17:59:37|3.5376
17:59:38|3.5379
17:59:39|3.5379
17:59:40|3.5379
17:59:41|3.5354
17:59:42|3.5379
17:59:43|3.5356
17:59:44|3.5351
17:59:45|3.5336
17:59:46|3.5363
17:59:47|3.5358
17:59:48|3.5365
17:59:49|3.5372
17:59:50|3.5378
17:59:51|3.5372
17:59:52|3.5384
17:59:53|3.5384
17:59:54|3.5384
17:59:55|3.5384
17:59:56|3.5384
17:59:57|3.5384
17:59:59|3.5384
17:59:59|3.5384
18:00:00|3.5384
18:00:01|3.5384
18:00:03|3.5384
18:00:04|3.5373
18:00:06|3.5374
18:00:07|3.535
18:00:08|3.5363
18:00:09|3.5375
18:00:10|3.537
18:00:10|3.5379
18:00:11|3.5379
18:00:12|3.5378
18:00:13|3.5378
18:00:15|3.5378
18:00:15|3.5368
18:00:16|3.5362
18:00:17|3.5362
18:00:18|3.5359
18:00:20|3.5368
18:00:20|3.5368
18:00:21|3.5368
18:00:22|3.5368
18:00:23|3.5359
18:00:25|3.5356
18:00:26|3.5354
18:00:26|3.5352
18:00:27|3.5346
18:00:29|3.5346
18:00:29|3.534
18:00:30|3.536
18:00:32|3.536
18:00:34|3.5342
18:00:35|3.5342
18:00:35|3.5342
18:00:37|3.5361
18:00:37|3.5361
18:00:38|3.5361
18:00:39|3.5361
18:00:40|3.5361
18:00:41|3.5361
18:00:42|3.5389
18:00:43|3.5389
18:00:44|3.5384
18:00:46|3.5384
18:00:46|3.5384
18:00:47|3.5384
18:00:48|3.5394
18:00:49|3.5394
18:00:51|3.5394
18:00:51|3.5394
18:00:53|3.5394
18:00:54|3.5394
18:00:54|3.5379
18:00:56|3.5379
18:00:57|3.5379
18:00:58|3.5376
18:00:59|3.5376
18:01:00|3.5376
18:01:01|3.5376
18:01:02|3.5376
18:01:02|3.5361
18:01:03|3.5361
18:01:05|3.5361
18:01:06|3.5361
18:01:07|3.5361
18:01:09|3.5318
18:01:09|3.5311
18:01:10|3.5311
18:01:11|3.5304
18:01:12|3.5288
18:01:13|3.5303
18:01:14|3.5288
18:01:15|3.5288
18:01:16|3.5291
18:01:18|3.5292
18:01:18|3.5292
18:01:19|3.5272
18:01:20|3.5272
18:01:21|3.528
18:01:22|3.5286
18:01:23|3.5283
18:01:24|3.5288
18:01:25|3.531
18:01:26|3.531
18:01:27|3.531
18:01:28|3.5305
18:01:29|3.5305
18:01:30|3.5305
18:01:31|3.5294
18:01:32|3.5292
18:01:34|3.5293
18:01:35|3.5301
18:01:36|3.5301
18:01:37|3.5298
18:01:38|3.5298
18:01:39|3.5298
18:01:40|3.5298
18:01:41|3.5298
18:01:42|3.5298
18:01:43|3.5298
18:01:44|3.5288
18:01:45|3.5285
18:01:47|3.5274
18:01:47|3.5274
18:01:48|3.5265
18:01:49|3.5257
18:01:50|3.5255
18:01:51|3.5255
18:01:52|3.5258
18:01:53|3.5258
18:01:55|3.5256
18:01:55|3.5271
18:01:56|3.5278
18:01:57|3.529
18:01:59|3.5297
18:02:00|3.5289
18:02:01|3.5298
18:02:01|3.5292
18:02:02|3.5304
18:02:03|3.5302
18:02:04|3.5302
18:02:05|3.5302
18:02:06|3.5327
18:02:08|3.5327
18:02:09|3.5327
18:02:10|3.5327
18:02:11|3.5313
18:02:12|3.533
18:02:13|3.533
18:02:14|3.533
18:02:15|3.5335
18:02:16|3.533
18:02:17|3.533
18:02:18|3.533
18:02:19|3.5328
18:02:20|3.5316
18:02:21|3.5316
18:02:22|3.5327
18:02:23|3.5331
18:02:24|3.5367
18:02:25|3.5367
18:02:26|3.5367
18:02:27|3.5356
18:02:28|3.5356
18:02:29|3.5344
18:02:30|3.5344
18:02:31|3.5344
18:02:32|3.5344
18:02:33|3.5344
18:02:34|3.5344
18:02:35|3.5344
18:02:36|3.5342
18:02:37|3.5342
18:02:38|3.5342
18:02:39|3.5342
18:02:40|3.5351
18:02:41|3.537
18:02:42|3.5364
18:02:43|3.5364
18:02:44|3.5364
18:02:45|3.5364
18:02:47|3.5364
18:02:48|3.5364
18:02:48|3.5372
18:02:50|3.5372
18:02:50|3.5372
18:02:52|3.5372
18:02:53|3.5372
18:02:54|3.5372
18:02:55|3.5372
18:02:56|3.5372
18:02:57|3.5372
18:02:58|3.5372
18:02:59|3.5372
18:03:00|3.5372
18:03:01|3.5372
18:03:02|3.5349
18:03:03|3.5349
18:03:04|3.5349
18:03:05|3.5349
18:03:06|3.5364
18:03:07|3.534
18:03:08|3.5336
18:03:09|3.5336
18:03:10|3.5336
18:03:11|3.5336
18:03:12|3.5336
18:03:13|3.5336
18:03:14|3.5346
18:03:15|3.5346
18:03:16|3.5346
18:03:17|3.5346
18:03:19|3.5346
18:03:19|3.5346
18:03:20|3.5346
18:03:21|3.5346
18:03:22|3.5346
18:03:23|3.5346
18:03:24|3.5346
18:03:25|3.5341
18:03:27|3.5341
18:03:28|3.5312
18:03:29|3.5312
18:03:30|3.5312
18:03:30|3.5312
18:03:32|3.5327
18:03:33|3.5327
18:03:33|3.5327
18:03:36|3.5327
18:03:36|3.5327
18:03:38|3.5327
18:03:38|3.5327
18:03:40|3.5327
18:03:41|3.5327
18:03:42|3.5327
18:03:43|3.5327
18:03:44|3.5327
18:03:45|3.5327
18:03:46|3.5351
18:03:47|3.534
18:03:48|3.534
18:03:49|3.534
18:03:50|3.534
18:03:51|3.534
18:03:52|3.534
18:03:53|3.534
18:03:54|3.534
18:03:55|3.534
18:03:56|3.534
18:03:57|3.534
18:03:58|3.534
18:03:59|3.534
18:04:00|3.535
18:04:01|3.5345
18:04:03|3.532
18:04:03|3.5339
18:04:04|3.5347
18:04:05|3.5347
18:04:06|3.5352
18:04:07|3.5344
18:04:08|3.5344
18:04:09|3.54
18:04:10|3.54
18:04:11|3.54
18:04:12|3.54
18:04:13|3.54
18:04:14|3.54
18:04:15|3.5402
18:04:16|3.5401
18:04:17|3.5401
18:04:18|3.5401
18:04:19|3.541
18:04:20|3.541
18:04:21|3.541
18:04:22|3.541
18:04:24|3.541
18:04:24|3.541
18:04:25|3.541
18:04:26|3.541
18:04:27|3.541
18:04:28|3.5404
18:04:29|3.5404
18:04:30|3.5404
18:04:31|3.5404
18:04:32|3.5411
18:04:33|3.5411
18:04:35|3.5405
18:04:36|3.5414
18:04:37|3.5414
18:04:38|3.54
18:04:40|3.54
18:04:41|3.54
18:04:42|3.5399
18:04:43|3.5399
18:04:44|3.5399
18:04:45|3.5384
18:04:46|3.5384
18:04:47|3.538
18:04:48|3.538
18:04:49|3.538
18:04:50|3.5401
18:04:51|3.5401
18:04:52|3.5401
18:04:53|3.5401
18:04:54|3.5389
18:04:55|3.5389
18:04:56|3.5393
18:04:57|3.5391
18:04:58|3.5391
18:04:59|3.5391
18:05:00|3.5391
18:05:02|3.5391
18:05:03|3.5397
18:05:04|3.5397
18:05:04|3.5397
18:05:05|3.5397
18:05:06|3.5404
18:05:07|3.5437
18:05:08|3.5437
18:05:09|3.5437
18:05:10|3.5422
18:05:11|3.5422
18:05:12|3.5422
18:05:13|3.5417
18:05:14|3.5417
18:05:15|3.5417
18:05:16|3.5417
18:05:17|3.5417
18:05:18|3.5417
18:05:19|3.5417
18:05:20|3.5424
18:05:21|3.5424
18:05:22|3.5424
18:05:23|3.5424
18:05:24|3.5424
18:05:25|3.5435
18:05:26|3.5435
18:05:27|3.5435
18:05:28|3.5435
18:05:29|3.5435
18:05:30|3.5435
18:05:31|3.5435
18:05:32|3.5437
18:05:33|3.5437
18:05:34|3.542
18:05:35|3.542
18:05:37|3.5405
18:05:38|3.5405
18:05:39|3.5418
18:05:40|3.5418
18:05:41|3.5418
18:05:42|3.5418
18:05:44|3.5418
18:05:44|3.5418
18:05:46|3.5418
18:05:47|3.5418
18:05:48|3.5426
18:05:49|3.5426
18:05:50|3.5426
18:05:51|3.5426
18:05:52|3.5426
18:05:53|3.5426
18:05:55|3.5408
18:05:56|3.5408
18:05:56|3.5408
18:05:57|3.5408
18:05:59|3.5408
18:05:59|3.5408
18:06:00|3.5408
18:06:01|3.5408
18:06:02|3.54
18:06:03|3.54
18:06:04|3.54
18:06:05|3.5392
18:06:06|3.5392
18:06:07|3.5392
18:06:08|3.5368
18:06:10|3.5364
18:06:10|3.5364
18:06:11|3.5378
18:06:12|3.5378
18:06:14|3.5382
18:06:14|3.5382
18:06:16|3.5382
18:06:16|3.5382
18:06:17|3.5382
18:06:19|3.5377
18:06:19|3.5377
18:06:20|3.538
18:06:21|3.538
18:06:22|3.538
18:06:23|3.5364
18:06:24|3.5364
18:06:25|3.5364
18:06:26|3.5348
18:06:27|3.5364
18:06:28|3.534
18:06:29|3.534
18:06:30|3.5355
18:06:31|3.5355
18:06:33|3.5355
18:06:33|3.5349
18:06:34|3.5349
18:06:35|3.5354
18:06:36|3.535
18:06:38|3.5354
18:06:39|3.5354
18:06:40|3.537
18:06:41|3.537
18:06:42|3.537
18:06:43|3.5365
18:06:44|3.5364
18:06:45|3.5364
18:06:46|3.5364
18:06:47|3.5364
18:06:48|3.5364
18:06:49|3.5352
18:06:50|3.5364
18:06:51|3.536
18:06:53|3.536
18:06:53|3.536
18:06:54|3.5332
18:06:55|3.5332
18:06:56|3.5352
18:06:58|3.5358
18:06:58|3.5358
18:07:00|3.5352
18:07:01|3.5352
18:07:02|3.5344
18:07:03|3.5344
18:07:04|3.5336
18:07:05|3.5336
18:07:06|3.5336
18:07:07|3.5336
18:07:08|3.5336
18:07:09|3.5336
18:07:10|3.5336
18:07:11|3.5337
18:07:12|3.5337
18:07:13|3.5345
18:07:14|3.5345
18:07:15|3.5355
18:07:16|3.5364
18:07:17|3.5362
18:07:18|3.5362
18:07:19|3.5362
18:07:20|3.5362
18:07:21|3.5362
18:07:22|3.5362
18:07:23|3.5362
18:07:24|3.5379
18:07:25|3.5379
18:07:26|3.5386
18:07:27|3.5386
18:07:28|3.5386
18:07:29|3.5386
18:07:30|3.5403
18:07:31|3.5403
18:07:32|3.5403
18:07:33|3.5403
18:07:34|3.5403
18:07:35|3.5403
18:07:36|3.5403
18:07:37|3.5403
18:07:38|3.5403
18:07:40|3.5403
18:07:41|3.5395
18:07:42|3.5395
18:07:43|3.5398
18:07:44|3.5398
18:07:46|3.5402
18:07:46|3.5415
18:07:48|3.5415
18:07:49|3.5415
18:07:49|3.5415
18:07:50|3.5415
18:07:51|3.5403
18:07:52|3.5403
18:07:54|3.5403
18:07:54|3.5403
18:07:55|3.5403
18:07:57|3.5403
18:07:58|3.5403
18:07:59|3.5403
18:08:00|3.5403
18:08:01|3.5403
18:08:02|3.5403
18:08:03|3.5403
18:08:04|3.5395
18:08:05|3.5399
18:08:06|3.5374
18:08:07|3.5379
18:08:09|3.5379
18:08:10|3.5369
18:08:10|3.5369
18:08:12|3.5369
18:08:13|3.5381
18:08:13|3.5381
18:08:14|3.537
18:08:15|3.538
18:08:16|3.538
18:08:17|3.538
18:08:18|3.538
18:08:20|3.538
18:08:20|3.538
18:08:21|3.538
18:08:22|3.538
18:08:23|3.538
18:08:25|3.538
18:08:25|3.538
18:08:26|3.538
18:08:27|3.538
18:08:28|3.538
18:08:30|3.538
18:08:30|3.538
18:08:31|3.5381
18:08:32|3.5381
18:08:34|3.538
18:08:35|3.538
18:08:35|3.538
18:08:36|3.5378
18:08:38|3.5378
18:08:39|3.5378
18:08:40|3.5378
18:08:41|3.5378
18:08:42|3.5378
18:08:43|3.5378
18:08:44|3.5377
18:08:46|3.5361
18:08:47|3.5357
18:08:48|3.538
18:08:49|3.538
18:08:51|3.538
18:08:51|3.538
18:08:52|3.538
18:08:54|3.538
18:08:55|3.538
18:08:56|3.538
18:08:58|3.538
18:08:59|3.538
18:09:00|3.538
18:09:01|3.538
18:09:02|3.5382
18:09:03|3.5382
18:09:03|3.5382
18:09:04|3.5382
18:09:05|3.5382
18:09:07|3.5382
18:09:08|3.5382
18:09:09|3.5382
18:09:09|3.5382
18:09:11|3.5382
18:09:12|3.5382
18:09:13|3.5382
18:09:13|3.5374
18:09:14|3.5361
18:09:15|3.5361
18:09:16|3.5361
18:09:18|3.5361
18:09:18|3.5374
18:09:20|3.5374
18:09:21|3.5374
18:09:22|3.5374
18:09:23|3.5374
18:09:23|3.5374
18:09:24|3.5381
18:09:25|3.5381
18:09:26|3.5381
18:09:28|3.5381
18:09:29|3.5381
18:09:30|3.5381
18:09:31|3.5381
18:09:32|3.5381
18:09:33|3.5381
18:09:34|3.5381
18:09:35|3.5392
18:09:36|3.5392
18:09:37|3.539
18:09:38|3.5403
18:09:39|3.5411
18:09:40|3.5411
18:09:42|3.5414
18:09:42|3.5414
18:09:44|3.5434
18:09:45|3.543
18:09:46|3.543
18:09:46|3.5426
18:09:48|3.5418
18:09:49|3.5418
18:09:49|3.551
18:09:51|3.551
18:09:52|3.5462
18:09:53|3.5471
18:09:54|3.5465
18:09:55|3.5463
18:09:56|3.5474
18:09:57|3.5489
18:09:58|3.5473
18:09:59|3.5473
18:10:00|3.5473
18:10:01|3.5473
18:10:02|3.5473
18:10:03|3.5464
18:10:04|3.5463
18:10:05|3.5447
18:10:06|3.5436
18:10:07|3.5439
18:10:08|3.5439
18:10:09|3.5439
18:10:10|3.5439
18:10:11|3.5461
18:10:12|3.5461
18:10:13|3.5461
18:10:14|3.5486
18:10:15|3.5486
18:10:16|3.5486
18:10:17|3.5479
18:10:18|3.5479
18:10:19|3.5479
18:10:20|3.5479
18:10:21|3.5494
18:10:22|3.5491
18:10:23|3.5491
18:10:24|3.5491
18:10:25|3.5487
18:10:26|3.5487
18:10:27|3.5487
18:10:28|3.5487
18:10:29|3.5498
18:10:30|3.5498
18:10:31|3.5497
18:10:32|3.556
18:10:33|3.5546
18:10:34|3.5532
18:10:35|3.5548
18:10:36|3.5529
18:10:37|3.5535
18:10:38|3.5544
18:10:39|3.5526
18:10:40|3.5524
18:10:41|3.5545
18:10:42|3.5545
18:10:44|3.555
18:10:44|3.5538
18:10:45|3.5538
18:10:46|3.5551
18:10:48|3.5551
18:10:49|3.5565
18:10:50|3.5568
18:10:51|3.5566
18:10:52|3.5557
18:10:53|3.556
18:10:54|3.556
18:10:55|3.5557
18:10:56|3.5557
18:10:57|3.5553
18:10:58|3.5553
18:10:59|3.5553
18:11:00|3.5553
18:11:01|3.5528
18:11:02|3.5528
18:11:03|3.5516
18:11:04|3.5509
18:11:05|3.5498
18:11:06|3.551
18:11:07|3.5494
18:11:08|3.5481
18:11:09|3.549
18:11:10|3.549
18:11:11|3.5501
18:11:12|3.5487
18:11:13|3.5489
18:11:14|3.5487
18:11:15|3.5486
18:11:16|3.5476
18:11:17|3.544
18:11:18|3.5414
18:11:19|3.5414
18:11:20|3.5429
18:11:21|3.5429
18:11:22|3.5429
18:11:23|3.5429
18:11:24|3.5405
18:11:25|3.5396
18:11:26|3.5411
18:11:27|3.5403
18:11:28|3.5403
18:11:29|3.5403
18:11:30|3.5358
18:11:31|3.5346
18:11:32|3.5358
18:11:33|3.5358
18:11:34|3.5359
18:11:35|3.5365
18:11:36|3.5365
18:11:37|3.5342
18:11:38|3.5342
18:11:39|3.534
18:11:40|3.534
18:11:41|3.5344
18:11:42|3.5344
18:11:43|3.5339
18:11:44|3.5326
18:11:45|3.5326
18:11:46|3.5326
18:11:48|3.5326
18:11:48|3.5326
18:11:50|3.5327
18:11:50|3.5327
18:11:51|3.5337
18:11:53|3.5329
18:11:54|3.534
18:11:55|3.5338
18:11:57|3.5338
18:11:57|3.5331
18:11:58|3.5331
18:11:59|3.5332
18:12:00|3.5311
18:12:01|3.5311
18:12:02|3.5305
18:12:03|3.5296
18:12:05|3.531
18:12:06|3.5297
18:12:06|3.5314
18:12:08|3.5286
18:12:08|3.5286
18:12:10|3.5269
18:12:11|3.5269
18:12:11|3.5247
18:12:13|3.5265
18:12:14|3.5274
18:12:15|3.5265
18:12:16|3.5266
18:12:17|3.5268
18:12:18|3.5285
18:12:19|3.5276
18:12:20|3.5285
18:12:21|3.5285
18:12:22|3.5272
18:12:23|3.5271
18:12:24|3.5271
18:12:25|3.5265
18:12:26|3.5265
18:12:27|3.5265
18:12:28|3.5265
18:12:29|3.5265
18:12:30|3.5265
18:12:31|3.5274
18:12:32|3.5274
18:12:33|3.5293
18:12:34|3.5293
18:12:35|3.5293
18:12:37|3.5293
18:12:37|3.5293
18:12:38|3.5276
18:12:39|3.5294
18:12:40|3.5273
18:12:41|3.5273
18:12:42|3.5273
18:12:43|3.5273
18:12:44|3.5273
18:12:45|3.5281
18:12:46|3.5281
18:12:47|3.5285
18:12:48|3.5273
18:12:49|3.5273
18:12:51|3.5294
18:12:52|3.5288
18:12:53|3.5288
18:12:54|3.5288
18:12:56|3.5288
18:12:56|3.5288
18:12:57|3.528
18:12:59|3.528
18:12:59|3.529
18:13:00|3.529
18:13:01|3.5293
18:13:03|3.5293
18:13:04|3.5293
18:13:05|3.5308
18:13:06|3.5307
18:13:07|3.5307
18:13:08|3.528
18:13:09|3.5276
18:13:10|3.5276
18:13:11|3.5276
18:13:12|3.5276
18:13:13|3.5276
18:13:14|3.5276
18:13:15|3.5273
18:13:16|3.5278
18:13:17|3.5278
18:13:18|3.5278
18:13:19|3.5278
18:13:20|3.5278
18:13:21|3.5278
18:13:22|3.5278
18:13:23|3.5278
18:13:24|3.5278
18:13:25|3.5278
18:13:26|3.5278
18:13:27|3.5278
18:13:28|3.5269
18:13:29|3.5269
18:13:30|3.5287
18:13:31|3.5273
18:13:32|3.5273
18:13:33|3.5273
18:13:34|3.5273
18:13:35|3.5273
18:13:36|3.5273
18:13:37|3.5273
18:13:39|3.5273
18:13:39|3.5272
18:13:40|3.5272
18:13:41|3.5265
18:13:42|3.5265
18:13:43|3.5277
18:13:44|3.5277
18:13:45|3.5277
18:13:47|3.5277
18:13:49|3.5277
18:13:50|3.5277
18:13:50|3.5294
18:13:51|3.5282
18:13:52|3.5282
18:13:54|3.5282
18:13:54|3.5293
18:13:55|3.5288
18:13:57|3.5288
18:13:57|3.5297
18:13:58|3.5301
18:13:59|3.5317
18:14:00|3.5317
18:14:01|3.5311
18:14:03|3.5318
18:14:04|3.5296
18:14:05|3.5284
18:14:06|3.5284
18:14:07|3.5289
18:14:08|3.5281
18:14:09|3.5247
18:14:10|3.5258
18:14:11|3.527
18:14:12|3.5274
18:14:13|3.5274
18:14:14|3.5269
18:14:15|3.5266
18:14:16|3.5272
18:14:17|3.5274
18:14:18|3.5264
18:14:20|3.5274
18:14:20|3.5278
18:14:22|3.5278
18:14:22|3.5278
18:14:23|3.5281
18:14:24|3.5282
18:14:25|3.5282
18:14:26|3.5282
18:14:27|3.5285
18:14:28|3.5285
18:14:29|3.5285
18:14:30|3.5285
18:14:31|3.5285
18:14:33|3.526
18:14:33|3.526
18:14:34|3.526
18:14:35|3.526
18:14:36|3.526
18:14:37|3.526
18:14:38|3.526
18:14:39|3.526
18:14:41|3.5257
18:14:41|3.5252
18:14:42|3.5252
18:14:43|3.5248
18:14:44|3.5248
18:14:46|3.5236
18:14:47|3.5236
18:14:48|3.5246
18:14:49|3.5246
18:14:50|3.5246
18:14:51|3.5249
18:14:52|3.5249
18:14:53|3.525
18:14:54|3.525
18:14:55|3.525
18:14:56|3.5261
18:14:57|3.5261
18:14:58|3.5257
18:14:59|3.526
18:15:00|3.5258
18:15:01|3.5258
18:15:02|3.5258
18:15:03|3.5278
18:15:04|3.5278
18:15:05|3.5278
18:15:06|3.5268
18:15:07|3.5248
18:15:08|3.5249
18:15:09|3.5245
18:15:10|3.5241
18:15:11|3.5241
18:15:12|3.5231
18:15:13|3.5231
18:15:14|3.5242
18:15:15|3.5242
18:15:16|3.5242
18:15:17|3.5242
18:15:18|3.5242
18:15:19|3.5242
18:15:20|3.5242
18:15:21|3.5242
18:15:22|3.5233
18:15:24|3.5228
18:15:24|3.5228
18:15:25|3.5215
18:15:26|3.5214
18:15:27|3.5214
18:15:28|3.5209
18:15:29|3.5209
18:15:30|3.521
18:15:31|3.5209
18:15:32|3.5217
18:15:33|3.5225
18:15:34|3.5225
18:15:35|3.5219
18:15:36|3.5228
18:15:37|3.5226
18:15:38|3.5226
18:15:40|3.5227
18:15:40|3.5227
18:15:41|3.5227
18:15:42|3.5227
18:15:43|3.5227
18:15:44|3.5227
18:15:45|3.5224
18:15:47|3.5216
18:15:49|3.5216
18:15:49|3.5209
18:15:51|3.5209
18:15:51|3.5214
18:15:53|3.5214
18:15:54|3.5214
18:15:55|3.5214
18:15:56|3.5214
18:15:57|3.5227
18:15:58|3.5221
18:15:59|3.5227
18:16:00|3.5227
18:16:01|3.5231
18:16:02|3.5231
18:16:03|3.5228
18:16:04|3.5224
18:16:05|3.522
18:16:06|3.522
18:16:07|3.5216
18:16:09|3.5216
18:16:10|3.5208
18:16:10|3.5208
18:16:12|3.5208
18:16:12|3.5208
18:16:13|3.5204
18:16:14|3.5204
18:16:16|3.522
18:16:17|3.5219
18:16:18|3.5208
18:16:19|3.5208
18:16:20|3.523
18:16:21|3.523
18:16:22|3.523
18:16:23|3.523
18:16:24|3.5236
18:16:25|3.5236
18:16:26|3.522
18:16:27|3.522
18:16:28|3.522
18:16:29|3.521
18:16:30|3.521
18:16:31|3.521
18:16:32|3.521
18:16:33|3.521
18:16:34|3.521
18:16:35|3.5208
18:16:36|3.5208
18:16:37|3.5208
18:16:38|3.5208
18:16:39|3.5208
18:16:40|3.5208
18:16:41|3.5208
18:16:42|3.5208
18:16:43|3.5211
18:16:44|3.5212
18:16:45|3.5208
18:16:46|3.5208
18:16:47|3.5208
18:16:49|3.5218
18:16:50|3.5218
18:16:51|3.52
18:16:52|3.52
18:16:53|3.52
18:16:54|3.5235
18:16:55|3.5235
18:16:56|3.5274
18:16:57|3.5266
18:16:58|3.5266
18:16:59|3.5273
18:17:00|3.5257
18:17:02|3.5257
18:17:02|3.5257
18:17:03|3.5261
18:17:05|3.5261
18:17:06|3.5257
18:17:06|3.5257
18:17:07|3.5257
18:17:08|3.5278
18:17:09|3.5272
18:17:10|3.5268
18:17:11|3.5273
18:17:12|3.531
18:17:13|3.531
18:17:14|3.5299
18:17:16|3.5297
18:17:16|3.5296
18:17:17|3.5296
18:17:19|3.5295
18:17:20|3.5295
18:17:21|3.5294
18:17:21|3.5297
18:17:22|3.5294
18:17:23|3.5306
18:17:24|3.5298
18:17:25|3.5314
18:17:26|3.5314
18:17:28|3.5314
18:17:28|3.5309
18:17:29|3.5298
18:17:30|3.5298
18:17:32|3.5298
18:17:32|3.531
18:17:33|3.5322
18:17:35|3.5305
18:17:35|3.5305
18:17:37|3.5305
18:17:38|3.5305
18:17:39|3.5305
18:17:39|3.5301
18:17:40|3.5301
18:17:41|3.5296
18:17:42|3.5312
18:17:44|3.5295
18:17:44|3.5295
18:17:46|3.5295
18:17:46|3.5298
18:17:48|3.5298
18:17:48|3.5301
18:17:50|3.5301
18:17:51|3.5302
18:17:52|3.5302
18:17:52|3.531
18:17:54|3.531
18:17:54|3.531
18:17:56|3.53
18:17:57|3.5301
18:17:59|3.5322
18:17:59|3.5322
18:18:00|3.5299
18:18:02|3.5299
18:18:03|3.5296
18:18:04|3.5297
18:18:04|3.5322
18:18:06|3.5296
18:18:07|3.5292
18:18:08|3.529
18:18:09|3.5312
18:18:10|3.5292
18:18:11|3.5292
18:18:12|3.5292
18:18:13|3.5292
18:18:14|3.5286
18:18:15|3.5286
18:18:16|3.5301
18:18:17|3.5326
18:18:18|3.5296
18:18:19|3.5296
18:18:20|3.5296
18:18:21|3.5305
18:18:22|3.5305
18:18:23|3.5304
18:18:24|3.5304
18:18:25|3.5304
18:18:26|3.5301
18:18:27|3.53
18:18:28|3.53
18:18:29|3.53
18:18:30|3.5292
18:18:31|3.5288
18:18:32|3.5288
18:18:33|3.5288
18:18:34|3.5294
18:18:35|3.5294
18:18:36|3.5298
18:18:37|3.5291
18:18:38|3.5291
18:18:39|3.5291
18:18:40|3.5291
18:18:41|3.5309
18:18:42|3.5313
18:18:43|3.5313
18:18:44|3.5313
18:18:45|3.5313
18:18:46|3.5302
18:18:47|3.5302
18:18:49|3.5302
18:18:49|3.5311
18:18:51|3.5284
18:18:52|3.5284
18:18:54|3.5284
18:18:54|3.5284
18:18:56|3.5284
18:18:57|3.5301
18:18:59|3.5284
18:18:59|3.528
18:19:00|3.5278
18:19:01|3.5278
18:19:02|3.5278
18:19:03|3.5268
18:19:04|3.5273
18:19:06|3.5281
18:19:07|3.5297
18:19:08|3.5304
18:19:10|3.5304
18:19:11|3.5304
18:19:12|3.5304
18:19:13|3.5304
18:19:14|3.5304
18:19:15|3.531
18:19:16|3.5302
18:19:17|3.5302
18:19:18|3.5302
18:19:19|3.5302
18:19:20|3.5302
18:19:21|3.5296
18:19:22|3.5296
18:19:23|3.5296
18:19:24|3.5296
18:19:25|3.5296
18:19:26|3.5296
18:19:27|3.5296
18:19:28|3.53
18:19:29|3.53
18:19:30|3.5296
18:19:31|3.5299
18:19:33|3.5299
18:19:33|3.5299
18:19:35|3.5351
18:19:35|3.5305
18:19:36|3.5309
18:19:37|3.5307
18:19:38|3.5306
18:19:39|3.531
18:19:40|3.5309
18:19:41|3.5304
18:19:43|3.534
18:19:43|3.5313
18:19:44|3.5321
18:19:45|3.5326
18:19:47|3.5321
18:19:47|3.5321
18:19:48|3.532
18:19:50|3.5318
18:19:50|3.5318
18:19:52|3.5318
18:19:53|3.5318
18:19:55|3.5318
18:19:55|3.5318
18:19:56|3.5317
18:19:58|3.5317
18:19:58|3.5317
18:19:59|3.5317
18:20:00|3.5317
18:20:01|3.5313
18:20:03|3.5313
18:20:03|3.5313
18:20:04|3.5319
18:20:05|3.5319
18:20:06|3.5317
18:20:07|3.5317
18:20:08|3.5317
18:20:09|3.5327
18:20:10|3.532
18:20:11|3.532
18:20:12|3.5317
18:20:14|3.5317
18:20:14|3.5317
18:20:15|3.532
18:20:16|3.5317
18:20:17|3.5321
18:20:18|3.5317
18:20:19|3.5313
18:20:20|3.5312
18:20:22|3.5312
18:20:22|3.5322
18:20:23|3.5313
18:20:25|3.5314
18:20:25|3.5314
18:20:26|3.5315
18:20:27|3.5315
18:20:28|3.5313
18:20:29|3.5315
18:20:31|3.5297
18:20:31|3.5297
18:20:32|3.5297
18:20:33|3.5297
18:20:35|3.529
18:20:36|3.529
18:20:37|3.529
18:20:37|3.5304
18:20:39|3.532
18:20:40|3.5307
18:20:40|3.5304
18:20:42|3.5303
18:20:42|3.5303
18:20:44|3.5303
18:20:44|3.5303
18:20:46|3.5307
18:20:46|3.5319
18:20:48|3.5309
18:20:48|3.5309
18:20:50|3.5309
18:20:51|3.5309
18:20:51|3.5309
18:20:53|3.5309
18:20:54|3.5309
18:20:55|3.5314
18:20:55|3.5313
18:20:57|3.5313
18:20:57|3.5313
18:20:59|3.5313
18:21:00|3.5318
18:21:02|3.5305
18:21:03|3.5306
18:21:03|3.5321
18:21:04|3.5308
18:21:05|3.5309
18:21:06|3.5309
18:21:07|3.5314
18:21:08|3.5315
18:21:09|3.5315
18:21:11|3.5304
18:21:11|3.5288
18:21:12|3.5288
18:21:13|3.5288
18:21:14|3.5288
18:21:15|3.5276
18:21:16|3.5275
18:21:17|3.5275
18:21:18|3.5275
18:21:19|3.5275
18:21:21|3.5291
18:21:21|3.5291
18:21:22|3.5303
18:21:23|3.5297
18:21:24|3.5293
18:21:25|3.5293
18:21:26|3.5317
18:21:28|3.5308
18:21:28|3.5304
18:21:30|3.53
18:21:31|3.5294
18:21:31|3.5288
18:21:32|3.5288
18:21:33|3.5288
18:21:35|3.5294
18:21:35|3.5294
18:21:36|3.528
18:21:37|3.528
18:21:38|3.528
18:21:39|3.528
18:21:40|3.528
18:21:41|3.528
18:21:42|3.528
18:21:43|3.528
18:21:44|3.5286
18:21:45|3.5286
18:21:46|3.5286
18:21:48|3.5284
18:21:48|3.5296
18:21:49|3.5296
18:21:50|3.531
18:21:52|3.5314
18:21:53|3.5314
18:21:54|3.5323
18:21:56|3.5315
18:21:57|3.5316
18:21:58|3.5316
18:21:59|3.5308
18:22:00|3.5302
18:22:01|3.5302
18:22:02|3.5333
18:22:03|3.5333
18:22:04|3.5333
18:22:05|3.5326
18:22:06|3.5324
18:22:07|3.5324
18:22:08|3.5324
18:22:09|3.5322
18:22:10|3.5322
18:22:11|3.5323
18:22:12|3.5323
18:22:13|3.5323
18:22:14|3.5323
18:22:15|3.5323
18:22:16|3.5323
18:22:17|3.5326
18:22:18|3.5326
18:22:19|3.5331
18:22:20|3.5323
18:22:21|3.5331
18:22:22|3.5323
18:22:23|3.5323
18:22:24|3.5313
18:22:25|3.5308
18:22:26|3.5317
18:22:27|3.5317
18:22:29|3.5317
18:22:29|3.5317
18:22:30|3.5301
18:22:31|3.5305
18:22:32|3.5305
18:22:33|3.5284
18:22:34|3.5282
18:22:35|3.5283
18:22:36|3.5296
18:22:37|3.5293
18:22:39|3.5296
18:22:39|3.5297
18:22:40|3.5296
18:22:41|3.5296
18:22:42|3.5325
18:22:43|3.5305
18:22:44|3.5321
18:22:45|3.5321
18:22:47|3.5321
18:22:47|3.5335
18:22:49|3.5324
18:22:49|3.5329
18:22:50|3.5328
18:22:51|3.5316
18:22:52|3.5316
18:22:54|3.5334
18:22:56|3.5322
18:22:57|3.5332
18:22:58|3.5329
18:22:59|3.5325
18:23:00|3.5335
18:23:01|3.5337
18:23:02|3.5337
18:23:03|3.5334
18:23:04|3.5334
18:23:05|3.5334
18:23:10|3.5334
18:23:10|3.5334
18:23:11|3.5334
18:23:13|3.5325
18:23:13|3.532
18:23:14|3.532
18:23:15|3.5314
18:23:16|3.5313
18:23:17|3.5324
18:23:18|3.5316
18:23:19|3.5313
18:23:20|3.5313
18:23:22|3.5323
18:23:22|3.5321
18:23:23|3.5326
18:23:24|3.5326
18:23:25|3.5335
18:23:26|3.5335
18:23:28|3.5335
18:23:28|3.5335
18:23:30|3.5335
18:23:31|3.5335
18:23:32|3.5337
18:23:33|3.5337
18:23:34|3.5337
18:23:35|3.5337
18:23:36|3.5337
18:23:37|3.5362
18:23:38|3.5356
18:23:39|3.5356
18:23:40|3.5344
18:23:41|3.5353
18:23:42|3.5353
18:23:43|3.5353
18:23:44|3.5353
18:23:45|3.5361
18:23:46|3.5361
18:23:47|3.536
18:23:48|3.536
18:23:49|3.5363
18:23:50|3.5364
18:23:51|3.5364
18:23:52|3.5363
18:23:53|3.5364
18:23:54|3.5355
18:23:56|3.5361
18:23:56|3.5361
18:23:58|3.5361
18:23:59|3.5361
18:24:01|3.5361
18:24:02|3.5361
18:24:03|3.5361
18:24:03|3.5361
18:24:05|3.5361
18:24:06|3.5361
18:24:07|3.5326
18:24:08|3.5344
18:24:09|3.5344
18:24:10|3.5348
18:24:12|3.5352
18:24:12|3.5358
18:24:14|3.5357
18:24:15|3.5361
18:24:15|3.5367
18:24:20|3.5361
18:24:21|3.5372
18:24:22|3.5372
18:24:23|3.5372
18:24:24|3.5372
18:24:25|3.5372
18:24:26|3.5357
18:24:27|3.5357
18:24:28|3.5349
18:24:29|3.5349
18:24:30|3.535
18:24:31|3.5349
18:24:32|3.5346
18:24:33|3.5361
18:24:34|3.5361
18:24:35|3.5369
18:24:36|3.5372
18:24:37|3.5372
18:24:38|3.5372
18:24:39|3.5372
18:24:40|3.5372
18:24:41|3.5372
18:24:42|3.5372
18:24:43|3.5376
18:24:44|3.537
18:24:45|3.539
18:24:46|3.5383
18:24:47|3.5389
18:24:48|3.5389
18:24:49|3.5388
18:24:50|3.5378
18:24:51|3.5379
18:24:52|3.5379
18:24:53|3.5379
18:24:54|3.5376
18:24:56|3.5385
18:24:57|3.5385
18:24:57|3.5385
18:24:59|3.5377
18:25:00|3.5382
18:25:01|3.5392
18:25:02|3.5393
18:25:03|3.5389
18:25:04|3.5389
18:25:05|3.5398
18:25:06|3.5398
18:25:07|3.5417
18:25:09|3.5412
18:25:09|3.541
18:25:10|3.5412
18:25:12|3.5405
18:25:12|3.54
18:25:13|3.54
18:25:15|3.54
18:25:16|3.5404
18:25:16|3.5404
18:25:17|3.5404
18:25:19|3.5404
18:25:20|3.5404
18:25:21|3.5404
18:25:21|3.5404
18:25:23|3.5404
18:25:23|3.5404
18:25:25|3.5404
18:25:26|3.5404
18:25:27|3.5417
18:25:27|3.5417
18:25:29|3.5417
18:25:29|3.5417
18:25:31|3.5417
18:25:32|3.5417
18:25:32|3.5417
18:25:34|3.5417
18:25:34|3.5417
18:25:36|3.5417
18:25:37|3.5397
18:25:37|3.5389
18:25:38|3.5389
18:25:39|3.5389
18:25:41|3.5377
18:25:42|3.5376
18:25:42|3.5376
18:25:43|3.5376
18:25:45|3.5376
18:25:46|3.5372
18:25:47|3.5372
18:25:48|3.5372
18:25:49|3.5372
18:25:50|3.5372
18:25:51|3.5372
18:25:52|3.5372
18:25:53|3.5372
18:25:54|3.5372
18:25:55|3.5372
18:25:56|3.5372
18:25:57|3.5372
18:25:58|3.5372
18:26:00|3.5368
18:26:00|3.5368
18:26:01|3.5368
18:26:03|3.5392
18:26:04|3.5399
18:26:05|3.5405
18:26:06|3.5405
18:26:07|3.5405
18:26:08|3.5401
18:26:09|3.5398
18:26:10|3.5398
18:26:11|3.5393
18:26:12|3.5369
18:26:13|3.5386
18:26:14|3.5386
18:26:15|3.5386
18:26:16|3.5365
18:26:17|3.5373
18:26:18|3.5373
18:26:19|3.5381
18:26:20|3.54
18:26:21|3.5395
18:26:22|3.5395
18:26:23|3.539
18:26:24|3.5389
18:26:25|3.5389
18:26:26|3.538
18:26:27|3.538
18:26:28|3.538
18:26:29|3.5382
18:26:30|3.5382
18:26:31|3.5382
18:26:32|3.5386
18:26:34|3.5386
18:26:34|3.5386
18:26:36|3.5386
18:26:37|3.5386
18:26:38|3.5377
18:26:39|3.5368
18:26:40|3.5368
18:26:41|3.5368
18:26:42|3.5367
18:26:43|3.5367
18:26:44|3.5367
18:26:45|3.5367
18:26:46|3.5389
18:26:47|3.5388
18:26:48|3.5383
18:26:49|3.5383
18:26:50|3.5383
18:26:51|3.5381
18:26:52|3.5379
18:26:53|3.5369
18:26:54|3.5369
18:26:55|3.5373
18:26:56|3.5373
18:26:57|3.5373
18:26:59|3.537
18:26:59|3.5365
18:27:00|3.5363
18:27:02|3.5363
18:27:03|3.5359
18:27:04|3.5369
18:27:04|3.5349
18:27:06|3.5351
18:27:07|3.5361
18:27:08|3.5348
18:27:09|3.5355
18:27:10|3.5355
18:27:11|3.5345
18:27:13|3.5345
18:27:13|3.5352
18:27:15|3.5348
18:27:16|3.5348
18:27:16|3.5348
18:27:17|3.535
18:27:19|3.5355
18:27:19|3.5355
18:27:20|3.5355
18:27:21|3.5355
18:27:23|3.5355
18:27:24|3.5354
18:27:24|3.5355
18:27:26|3.5355
18:27:27|3.5355
18:27:28|3.5355
18:27:29|3.5355
18:27:29|3.5355
18:27:30|3.5355
18:27:32|3.5336
18:27:32|3.5342
18:27:34|3.5349
18:27:35|3.5349
18:27:36|3.5349
18:27:37|3.5334
18:27:38|3.5344
18:27:39|3.5344
18:27:40|3.5344
18:27:41|3.5344
18:27:42|3.5344
18:27:43|3.5344
18:27:44|3.5337
18:27:45|3.5344
18:27:46|3.5348
18:27:47|3.5353
18:27:48|3.5353
18:27:49|3.5353
18:27:50|3.5364
18:27:51|3.5355
18:27:52|3.5363
18:27:53|3.5363
18:27:54|3.5363
18:27:55|3.5363
18:27:56|3.5372
18:27:57|3.5372
18:27:58|3.5377
18:28:00|3.5381
18:28:01|3.5366
18:28:02|3.5373
18:28:03|3.5373
18:28:04|3.5385
18:28:05|3.5385
18:28:06|3.5385
18:28:07|3.5385
18:28:08|3.5385
18:28:09|3.5357
18:28:10|3.5361
18:28:11|3.5365
18:28:12|3.5365
18:28:13|3.5365
18:28:14|3.5351
18:28:16|3.5358
18:28:16|3.5358
18:28:17|3.5352
18:28:18|3.5357
18:28:20|3.5357
18:28:20|3.5344
18:28:22|3.5348
18:28:22|3.5348
18:28:23|3.5348
18:28:24|3.5348
18:28:25|3.5348
18:28:26|3.5348
18:28:27|3.5348
18:28:29|3.5348
18:28:29|3.5348
18:28:31|3.5348
18:28:31|3.5348
18:28:32|3.5348
18:28:33|3.5348
18:28:35|3.5348
18:28:35|3.5348
18:28:36|3.5348
18:28:37|3.5348
18:28:38|3.5348
18:28:39|3.5348
18:28:40|3.5358
18:28:42|3.5358
18:28:43|3.5357
18:28:43|3.5357
18:28:44|3.5357
18:28:46|3.5357
18:28:46|3.536
18:28:47|3.535
18:28:48|3.535
18:28:50|3.535
18:28:50|3.535
18:28:51|3.535
18:28:52|3.535
18:28:54|3.5358
18:28:54|3.5365
18:28:56|3.5365
18:28:56|3.5366
18:28:57|3.5366
18:28:58|3.5372
18:29:00|3.537
18:29:01|3.5369
18:29:02|3.5371
18:29:04|3.5381
18:29:04|3.538
18:29:05|3.5384
18:29:07|3.5388
18:29:07|3.5385
18:29:08|3.539
18:29:09|3.54
18:29:11|3.5395
18:29:12|3.5395
18:29:13|3.5401
18:29:14|3.5401
18:29:15|3.5389
18:29:15|3.54
18:29:16|3.5391
18:29:17|3.5391
18:29:18|3.5396
18:29:20|3.5389
18:29:21|3.5389
18:29:21|3.5385
18:29:22|3.5385
18:29:23|3.5377
18:29:25|3.5373
18:29:26|3.5373
18:29:28|3.5388
18:29:28|3.5388
18:29:29|3.5388
18:29:30|3.5399
18:29:31|3.5399
18:29:32|3.5391
18:29:33|3.5391
18:29:34|3.5399
18:29:35|3.54
18:29:36|3.5401
18:29:37|3.54
18:29:38|3.5401
18:29:39|3.5401
18:29:40|3.5401
18:29:41|3.5401
18:29:42|3.5401
18:29:43|3.5401
18:29:44|3.5391
18:29:45|3.5391
18:29:46|3.5399
18:29:47|3.5399
18:29:48|3.5399
18:29:49|3.5399
18:29:50|3.5399
18:29:51|3.5399
18:29:52|3.539
18:29:54|3.539
18:29:54|3.539
18:29:56|3.539
18:29:56|3.539
18:29:57|3.54
18:29:58|3.54
18:29:59|3.54
18:30:01|3.54
18:30:03|3.54
18:30:03|3.54
18:30:05|3.5412
18:30:05|3.5412
18:30:06|3.5412
18:30:08|3.5412
18:30:08|3.5412
18:30:10|3.5412
18:30:10|3.5412
18:30:11|3.5402
18:30:12|3.5392
18:30:13|3.54
18:30:14|3.54
18:30:16|3.54
18:30:16|3.54
18:30:17|3.54
18:30:18|3.54
18:30:19|3.54
18:30:20|3.54
18:30:21|3.5393
18:30:22|3.54
18:30:23|3.5396
18:30:24|3.5401
18:30:25|3.539
18:30:27|3.539
18:30:27|3.539
18:30:29|3.539
18:30:29|3.539
18:30:30|3.539
18:30:31|3.5391
18:30:33|3.5397
18:30:33|3.5397
18:30:34|3.54
18:30:35|3.5391
18:30:36|3.5401
18:30:37|3.5394
18:30:38|3.5401
18:30:39|3.5401
18:30:40|3.5401
18:30:41|3.5401
18:30:43|3.5399
18:30:43|3.5405
18:30:45|3.5405
18:30:45|3.5405
18:30:46|3.5405
18:30:48|3.539
18:30:48|3.5402
18:30:49|3.5403
18:30:50|3.5403
18:30:51|3.5403
18:30:53|3.5397
18:30:54|3.5405
18:30:54|3.5405
18:30:56|3.5405
18:30:56|3.5405
18:30:58|3.5405
18:30:58|3.5393
18:31:00|3.5393
18:31:01|3.5393
18:31:02|3.5404
18:31:04|3.5398
18:31:05|3.5398
18:31:07|3.5398
18:31:07|3.5398
18:31:09|3.5398
18:31:09|3.5398
18:31:11|3.5398
18:31:11|3.5398
18:31:13|3.5397
18:31:14|3.5397
18:31:14|3.5397
18:31:15|3.5398
18:31:16|3.5409
18:31:17|3.5409
18:31:18|3.5421
18:31:19|3.542
18:31:20|3.542
18:31:21|3.542
18:31:22|3.5412
18:31:24|3.5412
18:31:24|3.5412
18:31:26|3.5412
18:31:26|3.5412
18:31:27|3.5396
18:31:29|3.5396
18:31:29|3.5412
18:31:31|3.5405
18:31:31|3.5405
18:31:32|3.5405
18:31:33|3.5405
18:31:34|3.5422
18:31:35|3.5422
18:31:36|3.5422
18:31:37|3.5422
18:31:38|3.5437
18:31:39|3.5437
18:31:42|3.5437
18:31:42|3.5429
18:31:44|3.5428
18:31:44|3.5428
18:31:45|3.5428
18:31:46|3.5428
18:31:47|3.5428
18:31:48|3.5428
18:31:49|3.5428
18:31:50|3.5428
18:31:52|3.5428
18:31:53|3.5428
18:31:53|3.5428
18:31:55|3.5428
18:31:56|3.5428
18:31:56|3.5425
18:31:57|3.5425
18:31:58|3.5425
18:31:59|3.5433
18:32:01|3.5433
18:32:01|3.5433
18:32:03|3.5433
18:32:03|3.5433
18:32:05|3.5433
18:32:06|3.5433
18:32:08|3.5433
18:32:09|3.5428
18:32:10|3.5425
18:32:11|3.5425
18:32:12|3.5417
18:32:13|3.5417
18:32:14|3.5423
18:32:15|3.5423
18:32:16|3.5412
18:32:17|3.5412
18:32:18|3.5427
18:32:19|3.5427
18:32:20|3.542
18:32:21|3.542
18:32:22|3.5425
18:32:23|3.5425
18:32:24|3.5425
18:32:25|3.5425
18:32:26|3.5404
18:32:27|3.5404
18:32:28|3.5404
18:32:29|3.5409
18:32:30|3.5408
18:32:31|3.5402
18:32:32|3.5409
18:32:33|3.5413
18:32:34|3.5412
18:32:35|3.5413
18:32:36|3.5413
18:32:37|3.5413
18:32:38|3.5413
18:32:39|3.542
18:32:40|3.542
18:32:41|3.542
18:32:42|3.5421
18:32:43|3.542
18:32:44|3.542
18:32:45|3.542
18:32:46|3.542
18:32:47|3.542
18:32:48|3.542
18:32:49|3.542
18:32:50|3.542
18:32:51|3.542
18:32:52|3.542
18:32:53|3.542
18:32:54|3.542
18:32:55|3.542
18:32:57|3.542
18:32:57|3.542
18:32:58|3.542
18:32:59|3.542
18:33:01|3.5426
18:33:01|3.5417
18:33:02|3.5417
18:33:04|3.5417
18:33:06|3.5417
18:33:07|3.5417
18:33:07|3.5417
18:33:09|3.5417
18:33:10|3.5417
18:33:11|3.5417
18:33:11|3.5417
18:33:13|3.5417
18:33:14|3.5425
18:33:14|3.5449
18:33:16|3.5449
18:33:17|3.5449
18:33:18|3.5445
18:33:19|3.5445
18:33:20|3.5445
18:33:21|3.5445
18:33:22|3.5445
18:33:23|3.5445
18:33:25|3.5445
18:33:25|3.54
18:33:27|3.54
18:33:28|3.54
18:33:29|3.54
18:33:29|3.54
18:33:30|3.5445
18:33:31|3.5444
18:33:33|3.5454
18:33:33|3.5441
18:33:34|3.5441
18:33:36|3.5441
18:33:36|3.544
18:33:37|3.544
18:33:38|3.544
18:33:39|3.544
18:33:41|3.544
18:33:41|3.544
18:33:43|3.544
18:33:43|3.544
18:33:44|3.544
18:33:45|3.544
18:33:46|3.544
18:33:47|3.544
18:33:49|3.544
18:33:49|3.544
18:33:50|3.544
18:33:51|3.544
18:33:52|3.5422
18:33:54|3.5449
18:33:54|3.5436
18:33:55|3.5436
18:33:56|3.5436
18:33:57|3.5436
18:33:58|3.5436
18:33:59|3.5436
18:34:01|3.5436
18:34:01|3.5436
18:34:02|3.5436
18:34:03|3.5436
18:34:05|3.5436
18:34:06|3.5436
18:34:08|3.5436
18:34:08|3.5425
18:34:10|3.5425
18:34:11|3.5425
18:34:11|3.5432
18:34:13|3.5432
18:34:13|3.5432
18:34:15|3.5432
18:34:16|3.5432
18:34:16|3.5432
18:34:17|3.5432
18:34:18|3.5432
18:34:20|3.5432
18:34:21|3.5422
18:34:22|3.5417
18:34:23|3.5402
18:34:24|3.5397
18:34:25|3.5397
18:34:26|3.5397
18:34:27|3.5415
18:34:28|3.5408
18:34:29|3.5408
18:34:30|3.5424
18:34:31|3.5424
18:34:32|3.5424
18:34:33|3.5424
18:34:34|3.5433
18:34:35|3.5435
18:34:36|3.5429
18:34:37|3.5452
18:34:38|3.5453
18:34:40|3.5453
18:34:40|3.5415
18:34:41|3.5413
18:34:42|3.5413
18:34:43|3.5431
18:34:44|3.5396
18:34:45|3.5396
18:34:47|3.5396
18:34:48|3.5411
18:34:48|3.5411
18:34:49|3.5411
18:34:53|3.5393
18:34:54|3.5393
18:34:55|3.539
18:34:56|3.539
18:34:57|3.539
18:34:58|3.539
18:34:59|3.5403
18:35:00|3.5404
18:35:01|3.5416
18:35:02|3.5416
18:35:03|3.5416
18:35:04|3.5408
18:35:05|3.5408
18:35:06|3.5408
18:35:08|3.5394
18:35:08|3.5405
18:35:09|3.5405
18:35:11|3.5405
18:35:11|3.5411
18:35:12|3.5401
18:35:13|3.5433
18:35:15|3.542
18:35:15|3.5436
18:35:16|3.5439
18:35:17|3.5447
18:35:19|3.5451
18:35:19|3.5456
18:35:20|3.5456
18:35:22|3.546
18:35:22|3.546
18:35:24|3.5459
18:35:24|3.5459
18:35:25|3.5459
18:35:27|3.5459
18:35:27|3.5459
18:35:28|3.5459
18:35:29|3.5468
18:35:30|3.5468
18:35:32|3.5458
18:35:33|3.5458
18:35:34|3.5458
18:35:35|3.5458
18:35:36|3.5453
18:35:37|3.5459
18:35:38|3.546
18:35:39|3.5453
18:35:40|3.5452
18:35:41|3.5452
18:35:42|3.5448
18:35:43|3.5446
18:35:44|3.5455
18:35:45|3.5453
18:35:46|3.5448
18:35:47|3.5448
18:35:48|3.5453
18:35:49|3.5453
18:35:50|3.5453
18:35:51|3.5459
18:35:52|3.5459
18:35:53|3.5459
18:35:54|3.5459
18:35:55|3.5459
18:35:56|3.5459
18:35:57|3.5445
18:35:58|3.5445
18:35:59|3.5445
18:36:00|3.5445
18:36:01|3.5446
18:36:02|3.5438
18:36:03|3.5444
18:36:04|3.5446
18:36:05|3.5446
18:36:06|3.5446
18:36:08|3.5446
18:36:09|3.5446
18:36:10|3.5418
18:36:11|3.5418
18:36:12|3.5439
18:36:13|3.5443
18:36:15|3.5443
18:36:15|3.5444
18:36:16|3.5436
18:36:17|3.5436
18:36:19|3.5446
18:36:20|3.5444
18:36:21|3.5438
18:36:22|3.5437
18:36:23|3.5444
18:36:25|3.5458
18:36:25|3.5453
18:36:27|3.546
18:36:28|3.5467
18:36:29|3.5467
18:36:30|3.5472
18:36:31|3.5459
18:36:32|3.5459
18:36:33|3.5472
18:36:34|3.5472
18:36:35|3.5472
18:36:36|3.546
18:36:37|3.5452
18:36:38|3.5463
18:36:39|3.5464
18:36:40|3.5465
18:36:41|3.5465
18:36:42|3.547
18:36:43|3.547
18:36:44|3.5485
18:36:45|3.5485
18:36:46|3.5485
18:36:47|3.5485
18:36:48|3.5485
18:36:49|3.5485
18:36:50|3.5485
18:36:51|3.548
18:36:52|3.5488
18:36:53|3.548
18:36:54|3.5492
18:36:55|3.5511
18:36:56|3.5511
18:36:57|3.5521
18:36:58|3.5521
18:36:59|3.5521
18:37:00|3.5525
18:37:01|3.5525
18:37:02|3.5525
18:37:04|3.5525
18:37:05|3.5525
18:37:05|3.5525
18:37:07|3.5525
18:37:08|3.5562
18:37:09|3.5544
18:37:11|3.5544
18:37:12|3.5544
18:37:13|3.5542
18:37:13|3.5542
18:37:15|3.5542
18:37:16|3.5537
18:37:16|3.5536
18:37:18|3.5536
18:37:19|3.5541
18:37:20|3.5541
18:37:21|3.5541
18:37:22|3.5541
18:37:23|3.5546
18:37:24|3.5546
18:37:25|3.5546
18:37:26|3.554
18:37:27|3.554
18:37:28|3.5532
18:37:29|3.5523
18:37:30|3.5523
18:37:31|3.552
18:37:32|3.5506
18:37:33|3.5506
18:37:34|3.5515
18:37:35|3.5505
18:37:36|3.5505
18:37:37|3.5505
18:37:38|3.5535
18:37:39|3.5556
18:37:40|3.5556
18:37:41|3.5558
18:37:42|3.5559
18:37:43|3.5559
18:37:44|3.5559
18:37:45|3.5559
18:37:46|3.5568
18:37:47|3.5568
18:37:48|3.5568
18:37:49|3.5568
18:37:50|3.5568
18:37:51|3.5571
18:37:52|3.5571
18:37:53|3.5572
18:37:54|3.5572
18:37:55|3.5571
18:37:56|3.5569
18:37:57|3.5569
18:37:58|3.5569
18:37:59|3.557
18:38:00|3.557
18:38:01|3.5565
18:38:02|3.5575
18:38:03|3.5565
18:38:04|3.5573
18:38:05|3.5559
18:38:06|3.5559
18:38:07|3.5556
18:38:08|3.5552
18:38:10|3.5559
18:38:10|3.5569
18:38:12|3.5569
18:38:12|3.556
18:38:13|3.5559
18:38:15|3.5564
18:38:16|3.5561
18:38:17|3.5568
18:38:18|3.5548
18:38:19|3.5544
18:38:20|3.5555
18:38:21|3.5544
18:38:22|3.5544
18:38:23|3.5548
18:38:24|3.5548
18:38:25|3.5548
18:38:26|3.5548
18:38:27|3.5548
18:38:28|3.555
18:38:29|3.555
18:38:30|3.555
18:38:32|3.555
18:38:33|3.552
18:38:33|3.552
18:38:34|3.552
18:38:35|3.5517
18:38:36|3.5517
18:38:37|3.5517
18:38:38|3.5517
18:38:39|3.5515
18:38:40|3.5515
18:38:41|3.5515
18:38:43|3.5508
18:38:44|3.5506
18:38:45|3.5506
18:38:45|3.5506
18:38:46|3.5506
18:38:47|3.5486
18:38:48|3.5486
18:38:50|3.5496
18:38:50|3.545
18:38:52|3.5459
18:38:52|3.5481
18:38:53|3.5483
18:38:54|3.5483
18:38:55|3.5483
18:38:56|3.5483
18:38:58|3.549
18:38:58|3.5505
18:38:59|3.5505
18:39:00|3.5505
18:39:01|3.5499
18:39:02|3.5515
18:39:04|3.5515
18:39:05|3.5514
18:39:05|3.5503
18:39:06|3.5501
18:39:07|3.5501
18:39:08|3.5504
18:39:10|3.5511
18:39:12|3.5501
18:39:13|3.5495
18:39:13|3.5486
18:39:15|3.5486
18:39:16|3.5493
18:39:17|3.5495
18:39:18|3.5496
18:39:19|3.5484
18:39:19|3.5464
18:39:20|3.5464
18:39:22|3.5475
18:39:23|3.5475
18:39:24|3.5468
18:39:25|3.549
18:39:26|3.5465
18:39:27|3.5465
18:39:27|3.5465
18:39:29|3.5468
18:39:30|3.5475
18:39:31|3.5487
18:39:32|3.5472
18:39:33|3.5476
18:39:34|3.5472
18:39:35|3.5482
18:39:36|3.5482
18:39:37|3.5482
18:39:38|3.5482
18:39:39|3.5482
18:39:40|3.5482
18:39:41|3.5463
18:39:42|3.5469
18:39:43|3.5472
18:39:44|3.5472
18:39:45|3.5462
18:39:46|3.5462
18:39:47|3.5463
18:39:48|3.547
18:39:49|3.547
18:39:50|3.5474
18:39:51|3.5464
18:39:52|3.5464
18:39:53|3.5471
18:39:54|3.5471
18:39:55|3.5471
18:39:56|3.5471
18:39:57|3.5471
18:39:58|3.5471
18:39:59|3.5453
18:40:00|3.5453
18:40:01|3.5453
18:40:03|3.546
18:40:03|3.5453
18:40:04|3.5448
18:40:05|3.5448
18:40:06|3.5455
18:40:07|3.5439
18:40:09|3.5448
18:40:09|3.5434
18:40:11|3.5443
18:40:12|3.5443
18:40:14|3.5452
18:40:15|3.5454
18:40:16|3.5454
18:40:17|3.5453
18:40:18|3.5461
18:40:20|3.5455
18:40:20|3.5451
18:40:21|3.5461
18:40:23|3.544
18:40:24|3.5414
18:40:25|3.5444
18:40:25|3.5443
18:40:27|3.5426
18:40:27|3.5415
18:40:28|3.5428
18:40:29|3.5413
18:40:30|3.5413
18:40:31|3.5413
18:40:33|3.5395
18:40:35|3.5391
18:40:35|3.5372
18:40:36|3.539
18:40:37|3.5373
18:40:38|3.5383
18:40:40|3.5388
18:40:41|3.5399
18:40:42|3.5422
18:40:43|3.5427
18:40:44|3.5432
18:40:45|3.5433
18:40:46|3.5434
18:40:47|3.5449
18:40:48|3.5449
18:40:49|3.5449
18:40:50|3.5449
18:40:51|3.544
18:40:52|3.544
18:40:53|3.5417
18:40:54|3.5417
18:40:55|3.5399
18:40:56|3.5425
18:40:57|3.5425
18:40:58|3.5425
18:40:59|3.5425
18:41:00|3.5425
18:41:01|3.544
18:41:02|3.5434
18:41:03|3.5434
18:41:04|3.5447
18:41:05|3.5455
18:41:06|3.5455
18:41:07|3.5455
18:41:08|3.5455
18:41:09|3.5443
18:41:10|3.5444
18:41:11|3.5463
18:41:12|3.5463
18:41:13|3.5463
18:41:15|3.5463
18:41:16|3.5477
18:41:18|3.5471
18:41:20|3.5469
18:41:20|3.547
18:41:21|3.547
18:41:22|3.5473
18:41:24|3.5484
18:41:25|3.5484
18:41:25|3.5484
18:41:27|3.5452
18:41:28|3.5436
18:41:29|3.5447
18:41:29|3.5447
18:41:31|3.5464
18:41:31|3.5464
18:41:33|3.5464
18:41:34|3.5464
18:41:35|3.5464
18:41:36|3.5456
18:41:37|3.5456
18:41:38|3.5456
18:41:40|3.545
18:41:40|3.5468
18:41:42|3.5468
18:41:42|3.5424
18:41:43|3.5408
18:41:45|3.5412
18:41:45|3.545
18:41:46|3.5449
18:41:47|3.5449
18:41:48|3.5439
18:41:49|3.5439
18:41:50|3.5439
18:41:51|3.5469
18:41:53|3.5449
18:41:53|3.545
18:41:54|3.545
18:41:55|3.5454
18:41:57|3.5454
18:41:57|3.5459
18:41:58|3.5459
18:41:59|3.545
18:42:01|3.545
18:42:01|3.5437
18:42:03|3.5441
18:42:03|3.544
18:42:05|3.544
18:42:05|3.544
18:42:06|3.5464
18:42:07|3.5436
18:42:08|3.5461
18:42:09|3.5447
18:42:10|3.5457
18:42:11|3.5448
18:42:13|3.5458
18:42:15|3.5473
18:42:16|3.5456
18:42:17|3.5449
18:42:18|3.5443
18:42:19|3.5459
18:42:20|3.5452
18:42:21|3.5447
18:42:22|3.5458
18:42:23|3.5452
18:42:24|3.5444
18:42:25|3.5432
18:42:26|3.5432
18:42:28|3.5432
18:42:28|3.5412
18:42:29|3.5412
18:42:31|3.5412
18:42:31|3.5414
18:42:33|3.5414
18:42:33|3.5414
18:42:34|3.5414
18:42:35|3.5414
18:42:36|3.5425
18:42:37|3.5425
18:42:39|3.5419
18:42:40|3.544
18:42:41|3.5431
18:42:42|3.5451
18:42:43|3.544
18:42:43|3.5455
18:42:45|3.5455
18:42:45|3.5451
18:42:47|3.5444
18:42:48|3.5444
18:42:48|3.5454
18:42:49|3.546
18:42:51|3.546
18:42:51|3.547
18:42:53|3.5459
18:42:53|3.5459
18:42:55|3.5459
18:42:55|3.548
18:42:56|3.548
18:42:57|3.548
18:42:59|3.5465
18:43:00|3.5466
18:43:00|3.5466
18:43:01|3.5457
18:43:03|3.5457
18:43:03|3.5467
18:43:05|3.5467
18:43:05|3.5461
18:43:07|3.5457
18:43:07|3.5457
18:43:09|3.545
18:43:10|3.5437
18:43:11|3.5432
18:43:12|3.5432
18:43:13|3.5433
18:43:15|3.5429
18:43:15|3.5429
18:43:17|3.5435
18:43:18|3.5435
18:43:19|3.5432
18:43:20|3.5432
18:43:20|3.5434
18:43:21|3.5434
18:43:22|3.544
18:43:24|3.544
18:43:25|3.5444
18:43:26|3.5444
18:43:27|3.5444
18:43:28|3.5435
18:43:29|3.544
18:43:30|3.544
18:43:31|3.5443
18:43:32|3.5443
18:43:33|3.5443
18:43:34|3.5443
18:43:35|3.5443
18:43:36|3.5447
18:43:37|3.5447
18:43:38|3.5447
18:43:39|3.5447
18:43:40|3.5447
18:43:41|3.5447
18:43:42|3.5447
18:43:43|3.5433
18:43:45|3.5424
18:43:45|3.5424
18:43:46|3.5424
18:43:47|3.5424
18:43:48|3.5424
18:43:49|3.542
18:43:50|3.542
18:43:51|3.5421
18:43:52|3.542
18:43:54|3.542
18:43:54|3.542
18:43:55|3.5421
18:43:56|3.5413
18:43:57|3.5418
18:43:58|3.5418
18:44:00|3.5418
18:44:00|3.5413
18:44:01|3.5413
18:44:02|3.5405
18:44:03|3.5405
18:44:04|3.5405
18:44:06|3.5405
18:44:06|3.5398
18:44:07|3.5398
18:44:08|3.5388
18:44:10|3.5388
18:44:10|3.5388
18:44:11|3.5388
18:44:12|3.5388
18:44:13|3.5388
18:44:15|3.5389
18:44:17|3.5389
18:44:17|3.5383
18:44:18|3.537
18:44:20|3.537
18:44:20|3.537
18:44:22|3.5372
18:44:23|3.5372
18:44:23|3.5372
18:44:25|3.5373
18:44:26|3.5372
18:44:26|3.5372
18:44:27|3.5379
18:44:28|3.5372
18:44:29|3.5372
18:44:30|3.5372
18:44:32|3.5384
18:44:32|3.5384
18:44:33|3.5384
18:44:35|3.5384
18:44:35|3.5379
18:44:37|3.5379
18:44:38|3.5384
18:44:39|3.5384
18:44:40|3.539
18:44:41|3.5389
18:44:41|3.5389
18:44:42|3.5389
18:44:44|3.5389
18:44:45|3.5389
18:44:46|3.5389
18:44:47|3.5389
18:44:48|3.5389
18:44:49|3.5389
18:44:49|3.5389
18:44:51|3.5389
18:44:52|3.5389
18:44:53|3.5389
18:44:54|3.5386
18:44:55|3.5373
18:44:56|3.5373
18:44:57|3.5373
18:44:58|3.5376
18:44:59|3.5376
18:45:00|3.5376
18:45:01|3.5376
18:45:02|3.5376
18:45:03|3.5376
18:45:04|3.5389
18:45:05|3.5391
18:45:06|3.5393
18:45:07|3.5393
18:45:08|3.5376
18:45:09|3.5376
18:45:10|3.5376
18:45:11|3.5376
18:45:12|3.5378
18:45:13|3.5384
18:45:14|3.5386
18:45:15|3.5386
18:45:17|3.5388
18:45:17|3.5405
18:45:18|3.5392
18:45:20|3.5404
18:45:20|3.5415
18:45:22|3.5412
18:45:22|3.5412
18:45:24|3.5412
18:45:25|3.54
18:45:26|3.5396
18:45:27|3.5396
18:45:28|3.5396
18:45:29|3.5397
18:45:30|3.5402
18:45:31|3.5402
18:45:32|3.5403
18:45:33|3.5392
18:45:35|3.5406
18:45:36|3.5392
18:45:36|3.5395
18:45:37|3.5395
18:45:38|3.5404
18:45:39|3.5405
18:45:40|3.5405
18:45:41|3.5405
18:45:42|3.5429
18:45:43|3.544
18:45:45|3.5443
18:45:45|3.5452
18:45:46|3.5452
18:45:47|3.5444
18:45:48|3.5453
18:45:49|3.5448
18:45:50|3.5448
18:45:51|3.546
18:45:52|3.546
18:45:53|3.5465
18:45:55|3.5476
18:45:56|3.5476
18:45:57|3.5476
18:45:58|3.5475
18:45:59|3.5475
18:46:00|3.5473
18:46:01|3.5483
18:46:02|3.5464
18:46:03|3.5472
18:46:04|3.546
18:46:05|3.5457
18:46:06|3.5447
18:46:07|3.5437
18:46:08|3.5442
18:46:09|3.5442
18:46:10|3.5442
18:46:11|3.5442
18:46:12|3.5442
18:46:13|3.5444
18:46:14|3.5452
18:46:15|3.5452
18:46:16|3.5452
18:46:17|3.544
18:46:18|3.544
18:46:19|3.5404
18:46:20|3.5386
18:46:21|3.5386
18:46:22|3.5403
18:46:23|3.5405
18:46:24|3.5416
18:46:26|3.5416
18:46:26|3.5405
18:46:27|3.5405
18:46:28|3.5405
18:46:29|3.5408
18:46:30|3.5407
18:46:31|3.5408
18:46:33|3.5408
18:46:33|3.5415
18:46:35|3.5416
18:46:35|3.5416
18:46:36|3.5416
18:46:37|3.5416
18:46:38|3.5408
18:46:39|3.5408
18:46:40|3.5409
18:46:41|3.5409
18:46:42|3.5411
18:46:43|3.5411
18:46:44|3.5411
18:46:45|3.5411
18:46:46|3.5432
18:46:47|3.5425
18:46:48|3.5425
18:46:49|3.5425
18:46:50|3.5432
18:46:51|3.5432
18:46:52|3.5432
18:46:53|3.5432
18:46:54|3.5426
18:46:55|3.5426
18:46:57|3.5427
18:46:57|3.5427
18:46:58|3.5412
18:46:59|3.54
18:47:00|3.54
18:47:01|3.5412
18:47:02|3.5396
18:47:03|3.5396
18:47:04|3.5386
18:47:05|3.5386
18:47:06|3.5386
18:47:07|3.5391
18:47:08|3.5391
18:47:10|3.5393
18:47:10|3.5385
18:47:11|3.5388
18:47:12|3.54
18:47:13|3.5403
18:47:14|3.5409
18:47:15|3.5409
18:47:16|3.54
18:47:17|3.54
18:47:19|3.5404
18:47:20|3.5404
18:47:21|3.5404
18:47:22|3.5412
18:47:23|3.5412
18:47:24|3.5412
18:47:25|3.5388
18:47:26|3.5397
18:47:27|3.5397
18:47:30|3.5397
18:47:30|3.5397
18:47:31|3.5397
18:47:32|3.5397
18:47:33|3.5397
18:47:34|3.5397
18:47:36|3.5397
18:47:37|3.5397
18:47:37|3.5397
18:47:38|3.5397
18:47:40|3.5384
18:47:40|3.5384
18:47:41|3.5392
18:47:42|3.5392
18:47:43|3.5392
18:47:44|3.5384
18:47:46|3.5385
18:47:47|3.5384
18:47:47|3.539
18:47:48|3.539
18:47:49|3.539
18:47:50|3.539
18:47:51|3.5396
18:47:52|3.5396
18:47:53|3.5396
18:47:54|3.5396
18:47:55|3.5396
18:47:57|3.5396
18:47:57|3.5384
18:47:58|3.5377
18:47:59|3.5377
18:48:00|3.5377
18:48:02|3.5362
18:48:02|3.5361
18:48:03|3.5371
18:48:05|3.5371
18:48:06|3.5371
18:48:07|3.5371
18:48:08|3.5349
18:48:09|3.5361
18:48:10|3.5361
18:48:11|3.5361
18:48:12|3.5361
18:48:13|3.5361
18:48:14|3.5361
18:48:15|3.5361
18:48:16|3.5361
18:48:17|3.535
18:48:18|3.5359
18:48:20|3.5362
18:48:21|3.5363
18:48:22|3.537
18:48:22|3.537
18:48:24|3.5384
18:48:24|3.5372
18:48:25|3.538
18:48:27|3.538
18:48:27|3.538
18:48:28|3.5383
18:48:30|3.5383
18:48:31|3.539
18:48:32|3.5396
18:48:32|3.5396
18:48:33|3.5396
18:48:34|3.5396
18:48:36|3.5396
18:48:36|3.54
18:48:38|3.5425
18:48:39|3.5414
18:48:40|3.5411
18:48:42|3.5411
18:48:42|3.5411
18:48:43|3.542
18:48:44|3.542
18:48:45|3.542
18:48:46|3.542
18:48:47|3.542
18:48:48|3.5417
18:48:49|3.5417
18:48:50|3.5417
18:48:51|3.5428
18:48:53|3.543
18:48:54|3.5432
18:48:55|3.5432
18:48:56|3.5432
18:48:57|3.5432
18:48:58|3.5432
18:48:59|3.5448
18:49:00|3.5448
18:49:01|3.544
18:49:02|3.544
18:49:03|3.5524
18:49:05|3.5522
18:49:05|3.5529
18:49:06|3.5527
18:49:08|3.5512
18:49:08|3.5513
18:49:10|3.5539
18:49:10|3.5496
18:49:11|3.5502
18:49:12|3.5492
18:49:14|3.5516
18:49:14|3.5499
18:49:15|3.5503
18:49:16|3.5468
18:49:17|3.548
18:49:18|3.5497
18:49:20|3.5492
18:49:22|3.5497
18:49:23|3.5496
18:49:23|3.5485
18:49:25|3.5478
18:49:26|3.5467
18:49:26|3.5473
18:49:28|3.5484
18:49:29|3.5479
18:49:30|3.5487
18:49:31|3.5477
18:49:31|3.549
18:49:33|3.5478
18:49:34|3.548
18:49:35|3.5471
18:49:36|3.5464
18:49:37|3.5467
18:49:38|3.5467
18:49:39|3.5474
18:49:40|3.5474
18:49:41|3.546
18:49:42|3.5439
18:49:43|3.5444
18:49:44|3.5433
18:49:45|3.5428
18:49:46|3.542
18:49:47|3.5422
18:49:48|3.5427
18:49:49|3.5427
18:49:50|3.5427
18:49:51|3.5431
18:49:52|3.5432
18:49:53|3.5432
18:49:54|3.5435
18:49:55|3.5435
18:49:56|3.5474
18:49:57|3.5434
18:49:58|3.544
18:49:59|3.544
18:50:00|3.5451
18:50:01|3.5444
18:50:02|3.5439
18:50:03|3.5439
18:50:04|3.545
18:50:05|3.5449
18:50:06|3.5432
18:50:07|3.5417
18:50:08|3.5423
18:50:09|3.5417
18:50:10|3.5417
18:50:12|3.5429
18:50:12|3.5429
18:50:13|3.5429
18:50:14|3.541
18:50:15|3.5409
18:50:17|3.5409
18:50:17|3.5409
18:50:18|3.5409
18:50:19|3.5409
18:50:20|3.5409
18:50:22|3.5409
18:50:23|3.5399
18:50:25|3.5407
18:50:26|3.5394
18:50:27|3.5403
18:50:28|3.5399
18:50:29|3.5387
18:50:30|3.5374
18:50:31|3.5382
18:50:32|3.5379
18:50:33|3.538
18:50:34|3.5377
18:50:35|3.5378
18:50:36|3.5377
18:50:37|3.5379
18:50:38|3.5376
18:50:39|3.5376
18:50:40|3.5376
18:50:41|3.5392
18:50:42|3.5384
18:50:43|3.5384
18:50:44|3.5387
18:50:45|3.5387
18:50:46|3.5373
18:50:47|3.5374
18:50:48|3.5365
18:50:49|3.539
18:50:50|3.539
18:50:51|3.538
18:50:52|3.5382
18:50:53|3.5363
18:50:54|3.5377
18:50:55|3.5377
18:50:57|3.5377
18:50:57|3.5377
18:50:58|3.5378
18:50:59|3.5378
18:51:00|3.5372
18:51:01|3.5383
18:51:02|3.5383
18:51:04|3.5382
18:51:05|3.5382
18:51:05|3.5391
18:51:06|3.5398
18:51:07|3.5393
18:51:08|3.5391
18:51:09|3.5391
18:51:10|3.5404
18:51:11|3.5404
18:51:12|3.5391
18:51:13|3.5388
18:51:15|3.5382
18:51:15|3.5393
18:51:16|3.5393
18:51:17|3.5393
18:51:18|3.5393
18:51:19|3.5372
18:51:20|3.5372
18:51:22|3.5376
18:51:23|3.5371
18:51:24|3.5371
18:51:25|3.5364
18:51:26|3.5364
18:51:27|3.535
18:51:28|3.5357
18:51:30|3.5357
18:51:31|3.535
18:51:31|3.535
18:51:32|3.535
18:51:34|3.535
18:51:34|3.535
18:51:35|3.535
18:51:36|3.535
18:51:38|3.5351
18:51:38|3.5349
18:51:39|3.535
18:51:40|3.5359
18:51:42|3.5358
18:51:42|3.5349
18:51:44|3.5349
18:51:44|3.535
18:51:46|3.535
18:51:47|3.5343
18:51:47|3.5366
18:51:48|3.5359
18:51:49|3.5356
18:51:50|3.5349
18:51:52|3.5349
18:51:52|3.5356
18:51:53|3.5356
18:51:54|3.5343
18:51:56|3.5342
18:51:57|3.5325
18:51:57|3.5325
18:51:59|3.5311
18:51:59|3.5292
18:52:00|3.5272
18:52:01|3.5267
18:52:03|3.525
18:52:04|3.525
18:52:05|3.5257
18:52:05|3.5261
18:52:06|3.527
18:52:08|3.527
18:52:08|3.5278
18:52:09|3.5278
18:52:11|3.5272
18:52:11|3.5272
18:52:13|3.5272
18:52:13|3.5272
18:52:14|3.5271
18:52:15|3.526
18:52:17|3.526
18:52:18|3.526
18:52:18|3.526
18:52:19|3.5272
18:52:21|3.5272
18:52:22|3.5267
18:52:24|3.5284
18:52:24|3.5273
18:52:26|3.5268
18:52:26|3.5229
18:52:28|3.5229
18:52:28|3.5229
18:52:30|3.5229
18:52:31|3.5219
18:52:32|3.52
18:52:33|3.5212
18:52:34|3.5202
18:52:35|3.5164
18:52:36|3.5164
18:52:37|3.5164
18:52:38|3.5164
18:52:39|3.5159
18:52:40|3.5159
18:52:41|3.5159
18:52:43|3.5159
18:52:44|3.5159
18:52:44|3.5159
18:52:46|3.5159
18:52:47|3.5152
18:52:48|3.5159
18:52:49|3.5159
18:52:50|3.5159
18:52:52|3.5159
18:52:53|3.5159
18:52:53|3.5159
18:52:54|3.5159
18:52:56|3.5159
18:52:56|3.5246
18:52:57|3.5214
18:52:58|3.5214
18:52:59|3.522
18:53:00|3.522
18:53:01|3.522
18:53:02|3.5219
18:53:03|3.5206
18:53:04|3.5154
18:53:06|3.5145
18:53:06|3.5133
18:53:08|3.5157
18:53:08|3.5137
18:53:09|3.5133
18:53:10|3.5133
18:53:12|3.5133
18:53:13|3.5217
18:53:13|3.5217
18:53:14|3.5172
18:53:15|3.5184
18:53:16|3.5184
18:53:17|3.5197
18:53:18|3.5181
18:53:20|3.5181
18:53:21|3.5187
18:53:21|3.5187
18:53:22|3.5187
18:53:23|3.5235
18:53:25|3.5218
18:53:26|3.5219
18:53:27|3.5196
18:53:27|3.5283
18:53:29|3.5286
18:53:30|3.5281
18:53:31|3.5265
18:53:32|3.5235
18:53:33|3.5227
18:53:34|3.5227
18:53:35|3.5227
18:53:36|3.525
18:53:37|3.525
18:53:38|3.5249
18:53:39|3.5239
18:53:40|3.5232
18:53:41|3.5254
18:53:42|3.526
18:53:43|3.526
18:53:44|3.5231
18:53:45|3.522
18:53:46|3.522
18:53:47|3.5215
18:53:48|3.5238
18:53:49|3.5232
18:53:51|3.5252
18:53:51|3.5264
18:53:52|3.5238
18:53:54|3.5238
18:53:54|3.5227
18:53:55|3.5232
18:53:56|3.5264
18:53:58|3.526
18:53:58|3.5248
18:53:59|3.5251
18:54:00|3.5251
18:54:02|3.5235
18:54:02|3.526
18:54:04|3.5252
18:54:05|3.5246
18:54:06|3.5244
18:54:07|3.5239
18:54:08|3.5239
18:54:09|3.5239
18:54:11|3.5239
18:54:11|3.5239
18:54:12|3.5239
18:54:13|3.5239
18:54:14|3.5239
18:54:15|3.5232
18:54:16|3.5232
18:54:18|3.5232
18:54:18|3.5232
18:54:20|3.5232
18:54:21|3.5232
18:54:21|3.5243
18:54:23|3.5239
18:54:24|3.5246
18:54:26|3.524
18:54:27|3.5254
18:54:27|3.5255
18:54:29|3.5255
18:54:29|3.524
18:54:31|3.524
18:54:32|3.524
18:54:33|3.524
18:54:34|3.5259
18:54:35|3.5268
18:54:36|3.5257
18:54:37|3.5257
18:54:38|3.5257
18:54:40|3.5257
18:54:40|3.5249
18:54:42|3.5248
18:54:43|3.5243
18:54:44|3.5268
18:54:44|3.5284
18:54:46|3.5289
18:54:46|3.5278
18:54:48|3.5278
18:54:49|3.5296
18:54:50|3.5287
18:54:51|3.53
18:54:51|3.5307
18:54:52|3.5323
18:54:54|3.531
18:54:55|3.5336
18:54:55|3.5327
18:54:56|3.5343
18:54:58|3.5343
18:54:59|3.5352
18:55:00|3.5338
18:55:01|3.5342
18:55:02|3.5342
18:55:02|3.5335
18:55:04|3.5324
18:55:05|3.5315
18:55:06|3.5291
18:55:06|3.5291
18:55:08|3.5267
18:55:09|3.528
18:55:09|3.5299
18:55:10|3.5292
18:55:12|3.5298
18:55:13|3.5298
18:55:14|3.5313
18:55:14|3.5308
18:55:16|3.5312
18:55:17|3.531
18:55:18|3.5316
18:55:18|3.5314
18:55:19|3.53
18:55:21|3.5295
18:55:22|3.5303
18:55:23|3.5303
18:55:24|3.5305
18:55:25|3.5306
18:55:25|3.5312
18:55:28|3.5312
18:55:29|3.5312
18:55:30|3.5302
18:55:31|3.5302
18:55:31|3.5302
18:55:32|3.5302
18:55:34|3.5297
18:55:34|3.5297
18:55:36|3.5279
18:55:37|3.5273
18:55:38|3.5291
18:55:40|3.5291
18:55:41|3.5291
18:55:41|3.5291
18:55:42|3.5291
18:55:43|3.5303
18:55:44|3.5303
18:55:46|3.5303
18:55:46|3.5303
18:55:47|3.5303
18:55:48|3.5303
18:55:50|3.5299
18:55:52|3.5304
18:55:53|3.5304
18:55:54|3.5296
18:55:55|3.5295
18:55:56|3.5312
18:55:57|3.53
18:55:58|3.53
18:55:59|3.53
18:56:00|3.5305
18:56:01|3.5305
18:56:02|3.5305
18:56:03|3.5293
18:56:04|3.5295
18:56:05|3.5295
18:56:06|3.5274
18:56:07|3.528
18:56:08|3.5282
18:56:09|3.5282
18:56:10|3.5283
18:56:11|3.5272
18:56:13|3.5272
18:56:13|3.5272
18:56:14|3.5272
18:56:15|3.5272
18:56:16|3.5272
18:56:17|3.5272
18:56:19|3.5244
18:56:19|3.5244
18:56:20|3.5248
18:56:21|3.5262
18:56:22|3.5262
18:56:23|3.5262
18:56:24|3.5262
18:56:25|3.5262
18:56:27|3.5262
18:56:29|3.5199
18:56:30|3.5191
18:56:30|3.5183
18:56:31|3.5183
18:56:33|3.5183
18:56:33|3.5175
18:56:34|3.5164
18:56:36|3.5179
18:56:36|3.5179
18:56:37|3.5177
18:56:38|3.5176
18:56:40|3.5176
18:56:41|3.5175
18:56:41|3.5182
18:56:43|3.5178
18:56:43|3.5175
18:56:45|3.5175
18:56:46|3.5175
18:56:47|3.5175
18:56:48|3.5192
18:56:49|3.5192
18:56:50|3.5192
18:56:51|3.518
18:56:52|3.518
18:56:53|3.518
18:56:54|3.518
18:56:55|3.518
18:56:57|3.5175
18:56:57|3.5184
18:56:58|3.5184
18:57:00|3.5204
18:57:01|3.5204
18:57:03|3.5204
18:57:03|3.5204
18:57:04|3.521
18:57:05|3.522
18:57:07|3.5216
18:57:07|3.5236
18:57:08|3.5238
18:57:09|3.5238
18:57:10|3.5238
18:57:11|3.5238
18:57:13|3.5228
18:57:14|3.5228
18:57:14|3.5228
18:57:15|3.5222
18:57:17|3.5231
18:57:17|3.5231
18:57:18|3.5232
18:57:19|3.5232
18:57:20|3.5232
18:57:22|3.5232
18:57:22|3.5232
18:57:24|3.5223
18:57:25|3.5223
18:57:25|3.5236
18:57:27|3.5236
18:57:28|3.5236
18:57:29|3.523
18:57:30|3.5223
18:57:31|3.5213
18:57:32|3.5223
18:57:33|3.5208
18:57:34|3.5208
18:57:35|3.5215
18:57:36|3.5215
18:57:37|3.52
18:57:38|3.5208
18:57:40|3.5204
18:57:40|3.5216
18:57:41|3.5214
18:57:42|3.5214
18:57:43|3.5219
18:57:45|3.5219
18:57:45|3.5194
18:57:46|3.5194
18:57:47|3.5193
18:57:49|3.5193
18:57:50|3.5193
18:57:51|3.5186
18:57:51|3.5186
18:57:53|3.5193
18:57:53|3.5191
18:57:54|3.5191
18:57:56|3.5191
18:57:56|3.5189
18:57:57|3.5189
18:57:58|3.5189
18:57:59|3.5197
18:58:00|3.5197
18:58:02|3.5187
18:58:03|3.5185
18:58:04|3.5185
18:58:04|3.5185
18:58:06|3.5171
18:58:07|3.5184
18:58:08|3.5184
18:58:08|3.518
18:58:10|3.518
18:58:11|3.518
18:58:12|3.5179
18:58:13|3.5179
18:58:14|3.5179
18:58:15|3.5188
18:58:15|3.517
18:58:17|3.517
18:58:18|3.517
18:58:19|3.5167
18:58:20|3.5184
18:58:20|3.5184
18:58:21|3.5184
18:58:23|3.5169
18:58:24|3.5183
18:58:25|3.5179
18:58:26|3.517
18:58:27|3.5166
18:58:28|3.5171
18:58:30|3.5168
18:58:30|3.5168
18:58:31|3.5166
18:58:32|3.5166
18:58:33|3.515
18:58:35|3.515
18:58:36|3.5207
18:58:37|3.52
18:58:39|3.5201
18:58:39|3.5212
18:58:41|3.5179
18:58:42|3.5173
18:58:43|3.5173
18:58:44|3.5192
18:58:44|3.5192
18:58:46|3.518
18:58:46|3.5193
18:58:48|3.5193
18:58:49|3.5175
18:58:50|3.5183
18:58:50|3.5183
18:58:52|3.5175
18:58:53|3.5194
18:58:54|3.5194
18:58:55|3.5212
18:58:56|3.5198
18:58:57|3.5216
18:58:58|3.5195
18:58:59|3.5192
18:59:01|3.5195
18:59:01|3.5181
18:59:02|3.5176
18:59:04|3.5187
18:59:04|3.5187
18:59:05|3.5187
18:59:06|3.5206
18:59:07|3.5191
18:59:08|3.5191
18:59:10|3.5192
18:59:11|3.5192
18:59:12|3.52
18:59:12|3.519
18:59:13|3.519
18:59:14|3.519
18:59:15|3.5188
18:59:17|3.5188
18:59:17|3.5188
18:59:19|3.5188
18:59:20|3.5191
18:59:20|3.5191
18:59:22|3.5191
18:59:22|3.5191
18:59:23|3.5191
18:59:24|3.5191
18:59:25|3.5191
18:59:27|3.5191
18:59:28|3.5179
18:59:29|3.5179
18:59:30|3.5179
18:59:30|3.5188
18:59:31|3.5188
18:59:33|3.5191
18:59:33|3.5192
18:59:35|3.5199
18:59:36|3.5199
18:59:37|3.5199
18:59:38|3.5199
18:59:39|3.5199
18:59:40|3.5177
18:59:41|3.518
18:59:42|3.5192
18:59:43|3.5192
18:59:44|3.5192
18:59:45|3.5192
18:59:46|3.5192
18:59:48|3.5192
18:59:48|3.5192
18:59:50|3.5192
18:59:51|3.518
18:59:51|3.518
18:59:52|3.518
18:59:53|3.5191
18:59:54|3.518
18:59:55|3.519
18:59:56|3.5172
18:59:58|3.5188
18:59:58|3.5188
18:59:59|3.5176
19:00:01|3.519
19:00:01|3.5177
19:00:03|3.5196
19:00:04|3.5196
19:00:04|3.5185
19:00:05|3.5186
19:00:06|3.5167
19:00:08|3.5188
19:00:08|3.5172
19:00:09|3.5196
19:00:10|3.5196
19:00:11|3.5191
19:00:12|3.5191
19:00:13|3.52
19:00:14|3.52
19:00:15|3.52
19:00:16|3.5191
19:00:17|3.518
19:00:18|3.518
19:00:20|3.5172
19:00:21|3.5172
19:00:21|3.5182
19:00:22|3.5183
19:00:23|3.5167
19:00:25|3.5177
19:00:26|3.517
19:00:27|3.517
19:00:28|3.5162
19:00:29|3.5135
19:00:30|3.5135
19:00:31|3.5142
19:00:33|3.5142
19:00:33|3.5135
19:00:35|3.5135
19:00:35|3.5135
19:00:37|3.5134
19:00:37|3.5134
19:00:39|3.5143
19:00:39|3.5176
19:00:40|3.5152
19:00:41|3.5152
19:00:42|3.5183
19:00:44|3.5184
19:00:44|3.5184
19:00:45|3.5196
19:00:47|3.5196
19:00:48|3.5196
19:00:49|3.5196
19:00:49|3.5196
19:00:50|3.5174
19:00:52|3.5183
19:00:52|3.5172
19:00:53|3.5158
19:00:55|3.5158
19:00:55|3.5168
19:00:56|3.5168
19:00:57|3.5152
19:00:59|3.5152
19:01:00|3.5139
19:01:00|3.5139
19:01:02|3.5144
19:01:03|3.515
19:01:03|3.5148
19:01:05|3.5119
19:01:06|3.5136
19:01:07|3.5136
19:01:07|3.5131
19:01:09|3.5131
19:01:10|3.5138
19:01:10|3.514
19:01:12|3.514
19:01:12|3.514
19:01:13|3.514
19:01:15|3.514
19:01:16|3.5132
19:01:17|3.5128
19:01:18|3.5119
19:01:19|3.51
19:01:20|3.5101
19:01:21|3.5101
19:01:22|3.5102
19:01:23|3.5104
19:01:24|3.5104
19:01:25|3.5093
19:01:26|3.5093
19:01:27|3.509
19:01:28|3.5089
19:01:29|3.5068
19:01:30|3.5068
19:01:31|3.5068
19:01:33|3.5084
19:01:33|3.5086
19:01:35|3.5096
19:01:35|3.511
19:01:36|3.5123
19:01:38|3.5124
19:01:39|3.5138
19:01:39|3.5138
19:01:40|3.5117
19:01:41|3.5117
19:01:43|3.5117
19:01:44|3.514
19:01:45|3.5126
19:01:46|3.5119
19:01:47|3.5119
19:01:49|3.5119
19:01:49|3.5119
19:01:50|3.5119
19:01:51|3.5151
19:01:52|3.5137
19:01:53|3.5136
19:01:54|3.5151
19:01:55|3.5151
19:01:56|3.5151
19:01:57|3.5151
19:01:58|3.5151
19:01:59|3.5151
19:02:00|3.5151
19:02:01|3.5172
19:02:03|3.5172
19:02:03|3.5172
19:02:04|3.5172
19:02:05|3.5163
19:02:06|3.5163
19:02:07|3.5163
19:02:08|3.5158
19:02:09|3.5158
19:02:10|3.5158
19:02:11|3.5158
19:02:12|3.5159
19:02:13|3.5168
19:02:14|3.5157
19:02:16|3.5144
19:02:16|3.5143
19:02:17|3.5151
19:02:18|3.515
19:02:19|3.515
19:02:21|3.5141
19:02:21|3.5141
19:02:22|3.5136
19:02:23|3.5136
19:02:24|3.5131
19:02:25|3.5127
19:02:26|3.5137
19:02:27|3.5137
19:02:28|3.5137
19:02:30|3.5128
19:02:30|3.5128
19:02:31|3.5128
19:02:32|3.5128
19:02:33|3.5135
19:02:34|3.5133
19:02:35|3.5133
19:02:36|3.5126
19:02:37|3.5126
19:02:39|3.5126
19:02:40|3.5126
19:02:41|3.5126
19:02:42|3.5126
19:02:43|3.5126
19:02:44|3.5126
19:02:45|3.5126
19:02:47|3.5126
19:02:48|3.5126
19:02:48|3.5126
19:02:49|3.5126
19:02:50|3.5126
19:02:51|3.5126
19:02:52|3.5126
19:02:53|3.5126
19:02:54|3.5126
19:02:55|3.5126
19:02:57|3.5126
19:02:58|3.5126
19:02:58|3.5135
19:02:59|3.5123
19:03:00|3.5135
19:03:01|3.5135
19:03:03|3.5122
19:03:04|3.5144
19:03:04|3.5123
19:03:06|3.5127
19:03:07|3.514
19:03:08|3.5131
19:03:09|3.514
19:03:10|3.513
19:03:11|3.5152
19:03:12|3.513
19:03:13|3.513
19:03:14|3.5144
19:03:15|3.5143
19:03:16|3.5131
19:03:17|3.5135
19:03:18|3.5135
19:03:19|3.5135
19:03:20|3.5128
19:03:21|3.5136
19:03:22|3.5139
19:03:23|3.5139
19:03:24|3.5123
19:03:25|3.5123
19:03:26|3.5136
19:03:27|3.5111
19:03:28|3.5128
19:03:29|3.5128
19:03:30|3.5128
19:03:31|3.5128
19:03:32|3.5128
19:03:33|3.5128
19:03:34|3.5128
19:03:35|3.5145
19:03:37|3.5131
19:03:38|3.5131
19:03:39|3.5131
19:03:40|3.5131
19:03:41|3.5143
19:03:42|3.5131
19:03:43|3.5131
19:03:45|3.5172
19:03:45|3.5167
19:03:47|3.515
19:03:48|3.515
19:03:48|3.515
19:03:50|3.515
19:03:51|3.5143
19:03:51|3.5143
19:03:53|3.5151
19:03:54|3.5151
19:03:55|3.5151
19:03:56|3.5151
19:03:56|3.5151
19:03:58|3.5151
19:03:59|3.5148
19:04:00|3.5148
19:04:01|3.5145
19:04:02|3.5145
19:04:03|3.5131
19:04:04|3.5131
19:04:05|3.5143
19:04:06|3.5143
19:04:07|3.514
19:04:08|3.514
19:04:09|3.514
19:04:10|3.514
19:04:11|3.5125
19:04:12|3.5125
19:04:13|3.5161
19:04:14|3.5161
19:04:15|3.5161
19:04:16|3.513
19:04:17|3.513
19:04:18|3.513
19:04:19|3.5168
19:04:20|3.5168
19:04:21|3.5151
19:04:22|3.5147
19:04:23|3.5147
19:04:24|3.5171
19:04:25|3.5148
19:04:26|3.5148
19:04:27|3.5135
19:04:28|3.5132
19:04:29|3.514
19:04:30|3.514
19:04:31|3.514
19:04:32|3.5135
19:04:33|3.5146
19:04:34|3.514
19:04:36|3.514
19:04:36|3.5136
19:04:38|3.5136
19:04:39|3.5136
19:04:40|3.514
19:04:41|3.5143
19:04:42|3.5151
19:04:44|3.5149
19:04:44|3.5148
19:04:45|3.5148
19:04:47|3.5149
19:04:48|3.5149
19:04:49|3.5159
19:04:50|3.5159
19:04:51|3.516
19:04:52|3.5149
19:04:52|3.5149
19:04:54|3.5139
19:04:54|3.5151
19:04:56|3.5151
19:04:56|3.5137
19:04:58|3.5137
19:04:59|3.5148
19:04:59|3.5137
19:05:01|3.5132
19:05:02|3.5132
19:05:03|3.5129
19:05:04|3.5134
19:05:05|3.5134
19:05:05|3.5134
19:05:06|3.5134
19:05:07|3.5134
19:05:08|3.5136
19:05:10|3.5136
19:05:11|3.5136
19:05:12|3.5136
19:05:12|3.5136
19:05:13|3.5136
19:05:15|3.5136
19:05:15|3.5152
19:05:16|3.5157
19:05:17|3.5148
19:05:19|3.5147
19:05:20|3.5147
19:05:21|3.5158
19:05:22|3.5161
19:05:23|3.5168
19:05:24|3.5155
19:05:25|3.5171
19:05:26|3.5165
19:05:27|3.5173
19:05:28|3.518
19:05:29|3.518
19:05:30|3.518
19:05:31|3.518
19:05:32|3.518
19:05:33|3.5176
19:05:34|3.5188
19:05:35|3.518
19:05:37|3.5188
19:05:37|3.5181
19:05:38|3.518
19:05:40|3.5182
19:05:40|3.5187
19:05:41|3.5185
19:05:42|3.5186
19:05:44|3.5186
19:05:45|3.5176
19:05:45|3.518
19:05:46|3.518
19:05:47|3.518
19:05:48|3.518
19:05:49|3.5169
19:05:51|3.5169
19:05:52|3.5187
19:05:53|3.5184
19:05:54|3.5184
19:05:55|3.5197
19:05:56|3.5183
19:05:57|3.5183
19:05:58|3.5183
19:05:58|3.5183
19:05:59|3.5186
19:06:01|3.5186
19:06:01|3.5199
19:06:03|3.5199
19:06:04|3.52
19:06:05|3.52
19:06:06|3.5198
19:06:07|3.5207
19:06:08|3.5216
19:06:09|3.5216
19:06:10|3.5216
19:06:11|3.5191
19:06:12|3.5191
19:06:13|3.518
19:06:14|3.5171
19:06:15|3.5177
19:06:16|3.5155
19:06:17|3.5155
19:06:18|3.5155
19:06:19|3.5155
19:06:20|3.5155
19:06:21|3.5155
19:06:22|3.5155
19:06:23|3.516
19:06:24|3.5152
19:06:25|3.5152
19:06:26|3.5152
19:06:27|3.5146
19:06:28|3.5148
19:06:29|3.5155
19:06:30|3.515
19:06:31|3.5149
19:06:32|3.5149
19:06:33|3.5149
19:06:34|3.5149
19:06:35|3.5149
19:06:36|3.5149
19:06:37|3.5149
19:06:39|3.5149
19:06:39|3.5149
19:06:41|3.5149
19:06:42|3.5149
19:06:44|3.5141
19:06:45|3.5107
19:06:46|3.5107
19:06:46|3.5096
19:06:48|3.5111
19:06:49|3.5111
19:06:50|3.5103
19:06:51|3.5103
19:06:51|3.5095
19:06:53|3.5096
19:06:54|3.5097
19:06:55|3.51
19:06:56|3.51
19:06:57|3.51
19:06:57|3.5101
19:06:59|3.5107
19:07:00|3.5107
19:07:01|3.5109
19:07:02|3.5109
19:07:03|3.5109
19:07:04|3.5109
19:07:05|3.5109
19:07:06|3.5109
19:07:07|3.5108
19:07:08|3.5108
19:07:09|3.5108
19:07:10|3.5108
19:07:11|3.5108
19:07:12|3.5108
19:07:14|3.5108
19:07:14|3.5108
19:07:15|3.5108
19:07:16|3.5107
19:07:17|3.5108
19:07:18|3.5108
19:07:19|3.5108
19:07:20|3.5109
19:07:21|3.5109
19:07:22|3.512
19:07:23|3.512
19:07:25|3.512
19:07:25|3.512
19:07:26|3.5126
19:07:27|3.5126
19:07:28|3.5126
19:07:29|3.5126
19:07:30|3.5139
19:07:31|3.5148
19:07:32|3.5148
19:07:33|3.5147
19:07:34|3.5164
19:07:36|3.5164
19:07:36|3.5164
19:07:37|3.5164
19:07:38|3.5151
19:07:39|3.5151
19:07:40|3.5164
19:07:41|3.5164
19:07:42|3.5164
19:07:44|3.5164
19:07:45|3.5151
19:07:45|3.5151
19:07:47|3.5151
19:07:47|3.5151
19:07:48|3.5151
19:07:49|3.5174
19:07:51|3.5174
19:07:51|3.5187
19:07:53|3.5187
19:07:53|3.5184
19:07:54|3.5184
19:07:56|3.5184
19:07:56|3.5184
19:07:57|3.5184
19:07:59|3.518
19:08:00|3.518
19:08:01|3.518
19:08:02|3.5177
19:08:03|3.5176
19:08:04|3.519
19:08:05|3.5189
19:08:07|3.5189
19:08:07|3.5183
19:08:08|3.5183
19:08:09|3.5183
19:08:10|3.5183
19:08:11|3.5183
19:08:13|3.5183
19:08:13|3.5183
19:08:14|3.5183
19:08:16|3.5177
19:08:16|3.5167
19:08:17|3.5167
19:08:18|3.5167
19:08:19|3.5167
19:08:20|3.5167
19:08:21|3.5167
19:08:22|3.5167
19:08:23|3.5167
19:08:24|3.5167
19:08:26|3.5167
19:08:26|3.5167
19:08:27|3.5151
19:08:28|3.515
19:08:30|3.515
19:08:30|3.515
19:08:31|3.515
19:08:32|3.515
19:08:33|3.515
19:08:34|3.5148
19:08:35|3.5145
19:08:36|3.5145
19:08:37|3.5156
19:08:38|3.5156
19:08:40|3.5156
19:08:40|3.519
19:08:41|3.519
19:08:42|3.519
19:08:44|3.5191
19:08:45|3.5191
19:08:46|3.5191
19:08:48|3.5191
19:08:48|3.5191
19:08:50|3.519
19:08:50|3.519
19:08:51|3.519
19:08:53|3.519
19:08:54|3.5197
19:08:55|3.5197
19:08:56|3.5197
19:08:57|3.5197
19:08:58|3.5197
19:08:59|3.5197
19:09:01|3.5216
19:09:02|3.5207
19:09:02|3.5204
19:09:03|3.5213
19:09:05|3.5213
19:09:06|3.5213
19:09:08|3.52
19:09:08|3.52
19:09:09|3.52
19:09:10|3.5215
19:09:11|3.5215
19:09:13|3.5215
19:09:14|3.521
19:09:15|3.5205
19:09:16|3.5219
19:09:17|3.5205
19:09:18|3.5205
19:09:24|3.5203
19:09:25|3.5203
19:09:25|3.5211
19:09:27|3.5206
19:09:28|3.5201
19:09:29|3.5203
19:09:30|3.52
19:09:31|3.52
19:09:32|3.5199
19:09:33|3.5199
19:09:34|3.5201
19:09:35|3.5202
19:09:36|3.5216
19:09:37|3.5216
19:09:38|3.5216
19:09:40|3.52
19:09:41|3.52
19:09:41|3.521
19:09:42|3.521
19:09:44|3.521
19:09:45|3.521
19:09:47|3.521
19:09:47|3.521
19:09:48|3.521
19:09:49|3.521
19:09:51|3.5203
19:09:51|3.5203
19:09:52|3.5203
19:09:54|3.5203
19:09:54|3.5203
19:09:55|3.5203
19:09:56|3.5203
19:09:58|3.5203
19:09:58|3.52
19:09:59|3.52
19:10:01|3.52
19:10:02|3.52
19:10:02|3.52
19:10:04|3.52
19:10:05|3.52
19:10:05|3.5201
19:10:06|3.52
19:10:07|3.5199
19:10:08|3.5194
19:10:09|3.5193
19:10:10|3.5193
19:10:11|3.5198
19:10:12|3.5198
19:10:13|3.5198
19:10:14|3.5202
19:10:15|3.5204
19:10:17|3.5204
19:10:17|3.5202
19:10:18|3.5202
19:10:19|3.5202
19:10:20|3.5202
19:10:22|3.5202
19:10:23|3.5203
19:10:23|3.5203
19:10:24|3.5204
19:10:25|3.5204
19:10:27|3.5204
19:10:27|3.5204
19:10:28|3.5204
19:10:29|3.5204
19:10:30|3.5204
19:10:32|3.5202
19:10:32|3.5199
19:10:33|3.5199
19:10:34|3.5199
19:10:35|3.5197
19:10:36|3.5197
19:10:37|3.5197
19:10:39|3.5204
19:10:39|3.5204
19:10:41|3.5204
19:10:43|3.5204
19:10:43|3.5219
19:10:44|3.5219
19:10:45|3.5219
19:10:46|3.5223
19:10:47|3.5232
19:10:49|3.5232
19:10:49|3.5232
19:10:50|3.5237
19:10:52|3.5235
19:10:52|3.5237
19:10:54|3.5235
19:10:54|3.5239
19:10:56|3.5239
19:10:56|3.5239
19:10:58|3.5239
19:10:58|3.5239
19:10:59|3.5231
19:11:00|3.522
19:11:01|3.522
19:11:02|3.5205
19:11:03|3.5203
19:11:05|3.5203
19:11:06|3.5203
19:11:06|3.5203
19:11:08|3.5203
19:11:08|3.5204
19:11:09|3.5204
19:11:10|3.5204
19:11:11|3.5192
19:11:13|3.5192
19:11:14|3.5192
19:11:15|3.5192
19:11:16|3.5195
19:11:16|3.5195
19:11:17|3.5195
19:11:18|3.5192
19:11:19|3.5192
19:11:20|3.5187
19:11:21|3.5192
19:11:23|3.5192
19:11:24|3.5192
19:11:25|3.5192
19:11:26|3.5192
19:11:27|3.5192
19:11:28|3.5192
19:11:29|3.5192
19:11:30|3.521
19:11:31|3.521
19:11:32|3.521
19:11:33|3.521
19:11:34|3.521
19:11:35|3.521
19:11:36|3.521
19:11:37|3.521
19:11:38|3.5199
19:11:39|3.5192
19:11:40|3.5169
19:11:41|3.5169
19:11:42|3.5157
19:11:43|3.5157
19:11:45|3.5157
19:11:46|3.5157
19:11:47|3.5157
19:11:47|3.5156
19:11:49|3.5153
19:11:49|3.5153
19:11:51|3.5168
19:11:52|3.516
19:11:52|3.5159
19:11:53|3.5156
19:11:54|3.5156
19:11:55|3.5156
19:11:57|3.5156
19:11:57|3.5156
19:11:59|3.5156
19:12:00|3.5156
19:12:01|3.5156
19:12:02|3.5156
19:12:03|3.5165
19:12:04|3.5165
19:12:05|3.5166
19:12:05|3.5166
19:12:07|3.5166
19:12:08|3.5166
19:12:09|3.5161
19:12:10|3.5161
19:12:11|3.5161
19:12:12|3.5161
19:12:12|3.5161
19:12:14|3.5161
19:12:15|3.5153
19:12:16|3.5153
19:12:17|3.5153
19:12:18|3.5153
19:12:19|3.5153
19:12:20|3.5153
19:12:21|3.5153
19:12:22|3.5153
19:12:23|3.5156
19:12:24|3.5156
19:12:25|3.5156
19:12:26|3.5153
19:12:28|3.5153
19:12:28|3.5153
19:12:29|3.5153
19:12:31|3.5165
19:12:31|3.5165
19:12:33|3.5165
19:12:33|3.5165
19:12:34|3.5165
19:12:35|3.5165
19:12:37|3.5165
19:12:38|3.5165
19:12:39|3.5165
19:12:39|3.5165
19:12:40|3.5165
19:12:42|3.5165
19:12:43|3.5165
19:12:44|3.5165
19:12:45|3.5164
19:12:47|3.5164
19:12:47|3.5164
19:12:49|3.5164
19:12:50|3.5164
19:12:51|3.5164
19:12:52|3.5164
19:12:53|3.5164
19:12:53|3.5168
19:12:55|3.5168
19:12:56|3.5168
19:12:57|3.5168
19:12:58|3.5166
19:12:59|3.5166
19:13:00|3.5166
19:13:01|3.5165
19:13:02|3.5165
19:13:03|3.5159
19:13:04|3.5171
19:13:05|3.5164
19:13:06|3.5164
19:13:07|3.516
19:13:08|3.5145
19:13:09|3.5145
19:13:11|3.5145
19:13:11|3.5145
19:13:12|3.515
19:13:13|3.5148
19:13:14|3.5148
19:13:16|3.5131
19:13:17|3.514
19:13:18|3.514
19:13:19|3.5156
19:13:19|3.5156
19:13:20|3.5156
19:13:22|3.5156
19:13:23|3.5156
19:13:24|3.5143
19:13:25|3.5143
19:13:26|3.5143
19:13:27|3.5143
19:13:28|3.5138
19:13:29|3.5138
19:13:30|3.5138
19:13:31|3.514
19:13:32|3.514
19:13:33|3.5139
19:13:34|3.5139
19:13:35|3.5139
19:13:36|3.5138
19:13:37|3.515
19:13:38|3.515
19:13:39|3.5141
19:13:40|3.5138
19:13:41|3.5133
19:13:42|3.5133
19:13:43|3.5134
19:13:44|3.5134
19:13:46|3.5135
19:13:47|3.5136
19:13:47|3.5135
19:13:49|3.5135
19:13:49|3.5147
19:13:50|3.5139
19:13:52|3.5135
19:13:53|3.514
19:13:53|3.514
19:13:54|3.514
19:13:56|3.514
19:13:57|3.514
19:13:58|3.5149
19:13:59|3.5149
19:14:00|3.5149
19:14:01|3.5151
19:14:02|3.5151
19:14:03|3.5152
19:14:04|3.516
19:14:05|3.516
19:14:06|3.5168
19:14:07|3.5168
19:14:08|3.5168
19:14:09|3.5153
19:14:10|3.5164
19:14:11|3.5147
19:14:12|3.5147
19:14:13|3.5147
19:14:14|3.5156
19:14:15|3.5156
19:14:16|3.5156
19:14:17|3.5156
19:14:19|3.516
19:14:20|3.5156
19:14:20|3.5156
19:14:21|3.5156
19:14:22|3.5156
19:14:24|3.5156
19:14:24|3.5147
19:14:25|3.5147
19:14:27|3.5147
19:14:27|3.5147
19:14:28|3.5148
19:14:29|3.5148
19:14:30|3.5148
19:14:31|3.5148
19:14:32|3.5148
19:14:33|3.5148
19:14:35|3.5144
19:14:35|3.5144
19:14:37|3.5144
19:14:37|3.5144
19:14:38|3.5148
19:14:39|3.5141
19:14:40|3.5141
19:14:41|3.5156
19:14:43|3.5151
19:14:44|3.515
19:14:45|3.515
19:14:46|3.515
19:14:47|3.515
19:14:48|3.515
19:14:49|3.515
19:14:50|3.515
19:14:51|3.515
19:14:52|3.5144
19:14:54|3.5141
19:14:54|3.5143
19:14:56|3.5143
19:14:56|3.5143
19:14:57|3.5143
19:14:58|3.5143
19:14:59|3.5143
19:15:00|3.5143
19:15:01|3.5143
19:15:02|3.5143
19:15:03|3.5143
19:15:04|3.5171
19:15:06|3.5171
19:15:06|3.5171
19:15:07|3.5152
19:15:08|3.516
19:15:09|3.5152
19:15:10|3.5152
19:15:11|3.5163
19:15:12|3.5163
19:15:13|3.5168
19:15:14|3.5178
19:15:15|3.5177
19:15:17|3.5197
19:15:18|3.5197
19:15:19|3.5197
19:15:19|3.5197
19:15:20|3.5197
19:15:21|3.5197
19:15:22|3.5197
19:15:24|3.5197
19:15:24|3.5197
19:15:25|3.5197
19:15:26|3.5197
19:15:27|3.5197
19:15:28|3.5197
19:15:29|3.5197
19:15:31|3.5205
19:15:31|3.5207
19:15:32|3.5207
19:15:33|3.5207
19:15:35|3.5194
19:15:35|3.5185
19:15:36|3.5185
19:15:37|3.5198
19:15:38|3.5198
19:15:39|3.5204
19:15:41|3.5204
19:15:41|3.521
19:15:42|3.521
19:15:43|3.521
19:15:44|3.5212
19:15:46|3.5213
19:15:46|3.5213
19:15:48|3.5213
19:15:48|3.5213
19:15:51|3.5213
19:15:52|3.5204
19:15:52|3.5195
19:15:54|3.5192
19:15:54|3.5192
19:15:56|3.5192
19:15:57|3.5189
19:15:57|3.5189
19:15:58|3.5199
19:15:59|3.5199
19:16:00|3.5204
19:16:01|3.5203
19:16:02|3.5203
19:16:03|3.5203
19:16:04|3.5203
19:16:05|3.5211
19:16:07|3.523
19:16:07|3.5232
19:16:08|3.5232
19:16:10|3.5232
19:16:10|3.5232
19:16:12|3.5232
19:16:13|3.5232
19:16:14|3.5232
19:16:15|3.5221
19:16:16|3.5221
19:16:17|3.5221
19:16:18|3.5221
19:16:18|3.5217
19:16:21|3.5218
19:16:21|3.5218
19:16:23|3.5217
19:16:23|3.5217
19:16:24|3.5217
19:16:25|3.5217
19:16:27|3.5217
19:16:27|3.5217
19:16:28|3.5217
19:16:30|3.5217
19:16:30|3.5217
19:16:31|3.5217
19:16:33|3.5217
19:16:33|3.5217
19:16:34|3.5221
19:16:35|3.5225
19:16:36|3.5219
19:16:37|3.5219
19:16:38|3.5219
19:16:39|3.5218
19:16:40|3.5217
19:16:41|3.5216
19:16:42|3.5216
19:16:43|3.5217
19:16:44|3.5217
19:16:45|3.5216
19:16:47|3.5212
19:16:48|3.5223
19:16:49|3.5223
19:16:50|3.5203
19:16:51|3.5216
19:16:52|3.5215
19:16:53|3.5214
19:16:54|3.5214
19:16:55|3.5212
19:16:56|3.5218
19:16:57|3.5218
19:16:58|3.5218
19:16:59|3.5218
19:17:01|3.5218
19:17:01|3.5218
19:17:03|3.5218
19:17:03|3.522
19:17:04|3.5222
19:17:06|3.5221
19:17:07|3.5223
19:17:08|3.5223
19:17:09|3.5223
19:17:10|3.5223
19:17:11|3.5223
19:17:12|3.523
19:17:13|3.523
19:17:14|3.523
19:17:15|3.523
19:17:15|3.523
19:17:17|3.523
19:17:18|3.523
19:17:19|3.523
19:17:20|3.523
19:17:21|3.5239
19:17:22|3.5239
19:17:23|3.5239
19:17:24|3.5239
19:17:25|3.524
19:17:26|3.5239
19:17:27|3.5239
19:17:28|3.5243
19:17:29|3.5255
19:17:30|3.5255
19:17:31|3.5249
19:17:32|3.5256
19:17:33|3.5256
19:17:34|3.5256
19:17:35|3.5256
19:17:36|3.5255
19:17:37|3.5255
19:17:38|3.5248
19:17:39|3.5243
19:17:40|3.5243
19:17:41|3.5243
19:17:42|3.5237
19:17:43|3.5232
19:17:44|3.5242
19:17:45|3.5235
19:17:46|3.5235
19:17:48|3.5235
19:17:50|3.5239
19:17:50|3.5239
19:17:51|3.5239
19:17:53|3.5239
19:17:54|3.5239
19:17:54|3.5211
19:17:56|3.5214
19:17:57|3.5216
19:17:58|3.521
19:17:59|3.5219
19:18:00|3.5215
19:18:01|3.5211
19:18:02|3.5187
19:18:03|3.5154
19:18:04|3.516
19:18:05|3.5142
19:18:06|3.5142
19:18:07|3.5144
19:18:08|3.5139
19:18:09|3.5139
19:18:10|3.5139
19:18:11|3.5139
19:18:12|3.5139
19:18:13|3.5139
19:18:14|3.5139
19:18:15|3.5139
19:18:16|3.5139
19:18:17|3.5135
19:18:19|3.5143
19:18:19|3.5143
19:18:20|3.5144
19:18:21|3.5144
19:18:23|3.5144
19:18:23|3.5131
19:18:24|3.5131
19:18:25|3.5131
19:18:26|3.5131
19:18:28|3.513
19:18:28|3.513
19:18:29|3.513
19:18:30|3.5131
19:18:32|3.5131
19:18:32|3.5136
19:18:33|3.5144
19:18:34|3.5144
19:18:36|3.5144
19:18:36|3.5144
19:18:37|3.5144
19:18:38|3.5135
19:18:40|3.5135
19:18:41|3.513
19:18:42|3.513
19:18:43|3.5131
19:18:44|3.5131
19:18:45|3.5131
19:18:45|3.5124
19:18:47|3.5124
19:18:49|3.5079
19:18:49|3.5099
19:18:51|3.5104
19:18:52|3.5086
19:18:53|3.5074
19:18:54|3.5074
19:18:55|3.5082
19:18:56|3.5096
19:18:57|3.507
19:18:58|3.5088
19:18:59|3.5091
19:19:00|3.5109
19:19:01|3.5096
19:19:02|3.5094
19:19:03|3.5094
19:19:05|3.5094
19:19:06|3.5101
19:19:07|3.5094
19:19:08|3.5099
19:19:09|3.5099
19:19:10|3.5108
19:19:11|3.5119
19:19:12|3.5128
19:19:13|3.5128
19:19:14|3.5128
19:19:15|3.5128
19:19:16|3.5116
19:19:17|3.5116
19:19:18|3.5134
19:19:19|3.5115
19:19:20|3.5115
19:19:21|3.5115
19:19:22|3.5112
19:19:23|3.5112
19:19:24|3.5112
19:19:25|3.5104
19:19:26|3.5106
19:19:27|3.5106
19:19:28|3.5106
19:19:30|3.5124
19:19:31|3.5124
19:19:31|3.5124
19:19:32|3.5124
19:19:33|3.5124
19:19:34|3.5124
19:19:35|3.5124
19:19:36|3.5124
19:19:38|3.5127
19:19:38|3.5127
19:19:39|3.513
19:19:40|3.513
19:19:41|3.513
19:19:42|3.5126
19:19:43|3.5129
19:19:45|3.5129
19:19:45|3.5128
19:19:46|3.5128
19:19:47|3.5128
19:19:48|3.5128
19:19:49|3.5125
19:19:50|3.512
19:19:52|3.512
19:19:53|3.5122
19:19:55|3.512
19:19:55|3.512
19:19:57|3.512
19:19:58|3.512
19:19:58|3.512
19:19:59|3.512
19:20:01|3.512
19:20:02|3.512
19:20:03|3.5134
19:20:03|3.5134
19:20:04|3.5134
19:20:06|3.5134
19:20:06|3.5134
19:20:08|3.5111
19:20:09|3.5111
19:20:10|3.5134
19:20:11|3.5134
19:20:12|3.5115
19:20:13|3.5118
19:20:14|3.5118
19:20:14|3.5132
19:20:16|3.5119
19:20:17|3.512
19:20:18|3.5128
19:20:19|3.5129
19:20:20|3.5163
19:20:21|3.5159
19:20:22|3.5159
19:20:23|3.5159
19:20:24|3.5165
19:20:25|3.5161
19:20:26|3.5161
19:20:27|3.5161
19:20:28|3.5158
19:20:29|3.5158
19:20:30|3.5158
19:20:31|3.5158
19:20:32|3.5158
19:20:33|3.5154
19:20:34|3.5155
19:20:35|3.5146
19:20:36|3.5144
19:20:37|3.5158
19:20:38|3.5158
19:20:39|3.5165
19:20:40|3.5147
19:20:41|3.5157
19:20:42|3.5147
19:20:43|3.5161
19:20:44|3.5161
19:20:45|3.5161
19:20:46|3.5164
19:20:47|3.5164
19:20:48|3.5164
19:20:49|3.5164
19:20:50|3.5164
19:20:52|3.5164
19:20:52|3.5164
19:20:53|3.5164
19:20:54|3.5164
19:20:55|3.5158
19:20:57|3.5158
19:20:58|3.5158
19:20:59|3.5139
19:21:00|3.5139
19:21:01|3.5139
19:21:02|3.5141
19:21:03|3.5141
19:21:04|3.5146
19:21:05|3.5141
19:21:06|3.5143
19:21:07|3.5104
19:21:08|3.5094
19:21:09|3.5094
19:21:10|3.5094
19:21:11|3.5099
19:21:12|3.5099
19:21:13|3.509
19:21:14|3.5096
19:21:15|3.5102
19:21:16|3.5091
19:21:17|3.5091
19:21:18|3.5098
19:21:19|3.5099
19:21:20|3.5099
19:21:21|3.5099
19:21:23|3.5098
19:21:24|3.5098
19:21:25|3.5114
19:21:26|3.5115
19:21:27|3.5109
19:21:29|3.5109
19:21:29|3.5098
19:21:30|3.5098
19:21:31|3.5098
19:21:32|3.5098
19:21:33|3.5087
19:21:34|3.506
19:21:36|3.5043
19:21:36|3.5043
19:21:37|3.5043
19:21:38|3.5042
19:21:39|3.5034
19:21:40|3.5034
19:21:41|3.5034
19:21:42|3.5032
19:21:43|3.5032
19:21:44|3.5032
19:21:45|3.5032
19:21:46|3.5032
19:21:47|3.5032
19:21:48|3.5026
19:21:49|3.5022
19:21:50|3.5024
19:21:51|3.5024
19:21:53|3.5029
19:21:54|3.503
19:21:55|3.503
19:21:56|3.5032
19:21:57|3.5032
19:21:58|3.5033
19:21:59|3.5033
19:22:00|3.5044
19:22:01|3.5044
19:22:02|3.5044
19:22:03|3.5043
19:22:04|3.5043
19:22:05|3.5043
19:22:06|3.5043
19:22:07|3.5056
19:22:08|3.5059
19:22:09|3.5059
19:22:10|3.5059
19:22:11|3.5059
19:22:12|3.5067
19:22:13|3.5074
19:22:14|3.5075
19:22:15|3.5075
19:22:17|3.507
19:22:17|3.507
19:22:18|3.507
19:22:20|3.507
19:22:20|3.5063
19:22:21|3.5051
19:22:22|3.5051
19:22:23|3.5052
19:22:24|3.5052
19:22:25|3.5034
19:22:27|3.5035
19:22:27|3.5034
19:22:28|3.5033
19:22:29|3.5026
19:22:30|3.5022
19:22:31|3.5022
19:22:33|3.5022
19:22:33|3.5022
19:22:35|3.5022
19:22:35|3.5022
19:22:37|3.5022
19:22:37|3.5022
19:22:38|3.5022
19:22:39|3.5035
19:22:40|3.5035
19:22:41|3.5035
19:22:42|3.5035
19:22:43|3.505
19:22:44|3.5052
19:22:45|3.5052
19:22:47|3.5052
19:22:47|3.5052
19:22:49|3.5052
19:22:49|3.5052
19:22:50|3.5041
19:22:51|3.5047
19:22:53|3.5047
19:22:54|3.5047
19:22:56|3.5053
19:22:56|3.5053
19:22:58|3.5056
19:23:00|3.505
19:23:01|3.505
19:23:01|3.5052
19:23:04|3.5052
19:23:05|3.5052
19:23:05|3.5052
19:23:07|3.5052
19:23:07|3.5039
19:23:09|3.5039
19:23:09|3.5039
19:23:11|3.5039
19:23:11|3.5037
19:23:12|3.5037
19:23:13|3.5037
19:23:14|3.504
19:23:16|3.504
19:23:17|3.5046
19:23:18|3.5046
19:23:18|3.5046
19:23:20|3.5046
19:23:20|3.5046
19:23:21|3.5046
19:23:23|3.5046
19:23:24|3.5046
19:23:25|3.5043
19:23:26|3.5043
19:23:27|3.5043
19:23:28|3.5031
19:23:29|3.5036
19:23:30|3.5036
19:23:31|3.5006
19:23:32|3.5008
19:23:33|3.5008
19:23:34|3.5003
19:23:35|3.4993
19:23:37|3.497
19:23:37|3.4967
19:23:38|3.4967
19:23:39|3.4967
19:23:40|3.4953
19:23:41|3.4953
19:23:42|3.4956
19:23:43|3.4957
19:23:44|3.4957
19:23:45|3.4937
19:23:46|3.4937
19:23:47|3.4937
19:23:48|3.4937
19:23:49|3.4953
19:23:50|3.495
19:23:51|3.4954
19:23:52|3.4954
19:23:54|3.4954
19:23:54|3.4942
19:23:56|3.4941
19:23:57|3.4937
19:23:58|3.4942
19:23:59|3.4936
19:24:00|3.4935
19:24:01|3.4935
19:24:02|3.493
19:24:04|3.493
19:24:04|3.495
19:24:05|3.495
19:24:06|3.4934
19:24:08|3.4934
19:24:08|3.4934
19:24:10|3.4934
19:24:10|3.4934
19:24:12|3.4934
19:24:12|3.4945
19:24:14|3.4922
19:24:14|3.4922
19:24:15|3.4924
19:24:17|3.4924
19:24:17|3.4915
19:24:18|3.4904
19:24:19|3.4903
19:24:21|3.4903
19:24:22|3.4903
19:24:22|3.4903
19:24:23|3.4903
19:24:24|3.4903
19:24:26|3.4903
19:24:26|3.4903
19:24:28|3.4903
19:24:28|3.4903
19:24:30|3.4908
19:24:31|3.4908
19:24:31|3.4908
19:24:32|3.4907
19:24:33|3.4907
19:24:34|3.4916
19:24:36|3.4907
19:24:36|3.4907
19:24:38|3.4907
19:24:39|3.4907
19:24:40|3.4883
19:24:41|3.4883
19:24:42|3.4894
19:24:42|3.488
19:24:43|3.4893
19:24:44|3.488
19:24:45|3.488
19:24:46|3.4881
19:24:47|3.4868
19:24:49|3.4866
19:24:49|3.4865
19:24:50|3.4865
19:24:52|3.4865
19:24:52|3.4865
19:24:53|3.4865
19:24:54|3.4865
19:24:55|3.4865
19:24:56|3.4865
19:24:59|3.4866
19:25:00|3.4873
19:25:01|3.4874
19:25:01|3.4895
19:25:02|3.4882
19:25:03|3.4882
19:25:05|3.4894
19:25:05|3.4894
19:25:06|3.4894
19:25:07|3.4887
19:25:08|3.4903
19:25:09|3.4894
19:25:10|3.4876
19:25:11|3.4876
19:25:12|3.4876
19:25:13|3.4876
19:25:14|3.4876
19:25:15|3.4876
19:25:17|3.4876
19:25:18|3.4876
19:25:18|3.4882
19:25:19|3.4882
19:25:20|3.4882
19:25:21|3.4882
19:25:22|3.4882
19:25:24|3.4882
19:25:24|3.4882
19:25:26|3.4882
19:25:26|3.4876
19:25:27|3.4876
19:25:28|3.4876
19:25:30|3.4876
19:25:31|3.4876
19:25:31|3.4885
19:25:32|3.4878
19:25:33|3.4878
19:25:35|3.4878
19:25:35|3.4876
19:25:36|3.487
19:25:37|3.4869
19:25:38|3.4887
19:25:39|3.4887
19:25:40|3.4892
19:25:41|3.4892
19:25:42|3.4905
19:25:43|3.4905
19:25:44|3.4901
19:25:46|3.4901
19:25:49|3.4901
19:25:49|3.4901
19:25:50|3.4901
19:25:51|3.4901
19:25:52|3.4898
19:25:53|3.4904
19:25:54|3.4901
19:25:55|3.4901
19:25:57|3.4917
19:25:59|3.4914
19:26:00|3.4924
19:26:00|3.4937
19:26:02|3.4938
19:26:03|3.4934
19:26:04|3.4918
19:26:06|3.4917
19:26:06|3.491
19:26:07|3.491
19:26:09|3.491
19:26:09|3.4898
19:26:11|3.4898
19:26:11|3.4886
19:26:13|3.4886
19:26:14|3.4886
19:26:14|3.4886
19:26:15|3.4882
19:26:16|3.4882
19:26:17|3.4882
19:26:19|3.4882
19:26:20|3.4882
19:26:20|3.4883
19:26:21|3.4882
19:26:23|3.4882
19:26:24|3.4896
19:26:24|3.4898
19:26:26|3.4898
19:26:26|3.4898
19:26:27|3.4898
19:26:29|3.4882
19:26:30|3.4882
19:26:30|3.4882
19:26:32|3.4882
19:26:33|3.4882
19:26:34|3.4882
19:26:35|3.4914
19:26:35|3.491
19:26:36|3.491
19:26:38|3.491
19:26:39|3.49
19:26:39|3.4907
19:26:40|3.4904
19:26:42|3.4904
19:26:43|3.4904
19:26:43|3.4897
19:26:44|3.4895
19:26:45|3.4895
19:26:47|3.4895
19:26:48|3.4895
19:26:48|3.4895
19:26:50|3.4895
19:26:51|3.4895
19:26:52|3.4895
19:26:53|3.4895
19:26:54|3.4906
19:26:55|3.4921
19:26:56|3.4954
19:26:58|3.4951
19:26:58|3.495
19:26:59|3.495
19:27:01|3.495
19:27:02|3.495
19:27:03|3.495
19:27:03|3.4945
19:27:04|3.4938
19:27:06|3.4938
19:27:07|3.4922
19:27:08|3.4919
19:27:09|3.4919
19:27:10|3.4921
19:27:11|3.4921
19:27:12|3.4921
19:27:14|3.4921
19:27:14|3.4919
19:27:15|3.4919
19:27:17|3.4914
19:27:17|3.49
19:27:18|3.49
19:27:19|3.49
19:27:20|3.49
19:27:21|3.4899
19:27:22|3.4899
19:27:23|3.4899
19:27:24|3.4899
19:27:25|3.4899
19:27:26|3.4987
19:27:27|3.497
19:27:28|3.4971
19:27:30|3.4976
19:27:30|3.4976
19:27:32|3.4973
19:27:33|3.4973
19:27:33|3.4962
19:27:34|3.4962
19:27:35|3.4962
19:27:37|3.4962
19:27:37|3.4963
19:27:38|3.4963
19:27:39|3.4963
19:27:40|3.4963
19:27:41|3.4962
19:27:42|3.4962
19:27:43|3.4965
19:27:45|3.4965
19:27:45|3.4965
19:27:47|3.4948
19:27:47|3.4948
19:27:48|3.4948
19:27:49|3.4948
19:27:50|3.4948
19:27:51|3.4948
19:27:52|3.4948
19:27:54|3.4948
19:27:55|3.4948
19:27:55|3.4948
19:27:56|3.4948
19:27:57|3.4939
19:27:59|3.4938
19:28:01|3.4928
19:28:02|3.4926
19:28:02|3.4913
19:28:04|3.4914
19:28:05|3.4914
19:28:06|3.4914
19:28:06|3.4914
19:28:08|3.4917
19:28:09|3.4917
19:28:10|3.4917
19:28:11|3.4917
19:28:12|3.4917
19:28:13|3.4921
19:28:14|3.4921
19:28:15|3.4913
19:28:16|3.4913
19:28:18|3.4911
19:28:18|3.4911
19:28:19|3.4922
19:28:21|3.4913
19:28:21|3.4913
19:28:22|3.4913
19:28:23|3.4913
19:28:24|3.4921
19:28:25|3.4921
19:28:26|3.4921
19:28:28|3.4922
19:28:28|3.4922
19:28:30|3.4922
19:28:30|3.4945
19:28:32|3.4945
19:28:32|3.4945
19:28:34|3.4945
19:28:34|3.4938
19:28:36|3.4938
19:28:36|3.4938
19:28:37|3.4938
19:28:39|3.4938
19:28:40|3.4938
19:28:41|3.4938
19:28:42|3.4938
19:28:43|3.4938
19:28:44|3.4943
19:28:45|3.4937
19:28:46|3.4937
19:28:47|3.4937
19:28:48|3.4937
19:28:49|3.4937
19:28:50|3.4937
19:28:51|3.4937
19:28:52|3.4937
19:28:53|3.4937
19:28:54|3.4937
19:28:55|3.4937
19:28:56|3.4937
19:28:57|3.4937
19:28:59|3.4911
19:29:00|3.4911
19:29:01|3.4923
19:29:02|3.4908
19:29:03|3.4908
19:29:04|3.4925
19:29:05|3.4925
19:29:06|3.4925
19:29:07|3.4925
19:29:09|3.4925
19:29:09|3.4925
19:29:10|3.4931
19:29:12|3.4931
19:29:12|3.4931
19:29:13|3.4931
19:29:14|3.4931
19:29:15|3.4921
19:29:16|3.4921
19:29:18|3.4921
19:29:18|3.4921
19:29:20|3.4921
19:29:20|3.4921
19:29:21|3.4885
19:29:22|3.4886
19:29:23|3.4886
19:29:24|3.4886
19:29:25|3.4913
19:29:26|3.4906
19:29:27|3.4906
19:29:28|3.4906
19:29:29|3.4906
19:29:30|3.4956
19:29:31|3.4956
19:29:32|3.498
19:29:33|3.4967
19:29:35|3.4967
19:29:35|3.4955
19:29:36|3.4955
19:29:37|3.4955
19:29:39|3.4955
19:29:39|3.4955
19:29:40|3.4955
19:29:41|3.4955
19:29:43|3.4955
19:29:44|3.4955
19:29:44|3.4955
19:29:45|3.4955
19:29:46|3.4955
19:29:47|3.496
19:29:48|3.496
19:29:49|3.496
19:29:51|3.496
19:29:51|3.4932
19:29:53|3.4932
19:29:54|3.4927
19:29:55|3.4927
19:29:56|3.4927
19:29:56|3.4927
19:29:58|3.4952
19:29:59|3.4952
19:29:59|3.4952
19:30:01|3.493
19:30:01|3.493
19:30:02|3.493
19:30:04|3.4931
19:30:04|3.4931
19:30:05|3.4931
19:30:06|3.4932
19:30:08|3.4941
19:30:09|3.4941
19:30:10|3.4937
19:30:11|3.4937
19:30:12|3.4937
19:30:12|3.4937
19:30:14|3.4937
19:30:15|3.4937
19:30:16|3.4937
19:30:17|3.4937
19:30:18|3.4941
19:30:19|3.4952
19:30:20|3.4941
19:30:21|3.492
19:30:22|3.492
19:30:23|3.4913
19:30:24|3.4913
19:30:25|3.4913
19:30:26|3.4877
19:30:27|3.4877
19:30:28|3.4877
19:30:29|3.4871
19:30:30|3.4871
19:30:31|3.4871
19:30:32|3.4871
19:30:33|3.488
19:30:34|3.488
19:30:35|3.488
19:30:36|3.488
19:30:37|3.488
19:30:38|3.488
19:30:39|3.488
19:30:40|3.488
19:30:41|3.488
19:30:42|3.488
19:30:43|3.4882
19:30:44|3.4881
19:30:45|3.4881
19:30:46|3.4888
19:30:47|3.488
19:30:48|3.4871
19:30:49|3.4871
19:30:50|3.4871
19:30:51|3.4871
19:30:52|3.4844
19:30:53|3.4838
19:30:54|3.4838
19:30:55|3.4849
19:30:56|3.485
19:30:57|3.485
19:30:58|3.4857
19:30:59|3.4856
19:31:00|3.4856
19:31:02|3.4856
19:31:03|3.4861
19:31:04|3.4861
19:31:05|3.4861
19:31:06|3.4861
19:31:07|3.4861
19:31:08|3.4861
19:31:09|3.4861
19:31:09|3.4861
19:31:11|3.4864
19:31:12|3.4864
19:31:13|3.4858
19:31:14|3.4854
19:31:15|3.4854
19:31:16|3.4854
19:31:17|3.4853
19:31:18|3.4853
19:31:19|3.4853
19:31:20|3.4853
19:31:21|3.4853
19:31:22|3.4853
19:31:23|3.4853
19:31:24|3.4853
19:31:25|3.4866
19:31:26|3.4863
19:31:27|3.4863
19:31:28|3.4863
19:31:29|3.4868
19:31:31|3.4868
19:31:31|3.4868
19:31:33|3.4868
19:31:33|3.4868
19:31:34|3.4857
19:31:35|3.4857
19:31:36|3.4857
19:31:37|3.4857
19:31:38|3.4795
19:31:39|3.4793
19:31:40|3.4765
19:31:42|3.4765
19:31:42|3.4762
19:31:43|3.4762
19:31:44|3.4747
19:31:46|3.4747
19:31:47|3.4747
19:31:47|3.4747
19:31:48|3.4747
19:31:49|3.4747
19:31:50|3.472
19:31:51|3.4733
19:31:52|3.4753
19:31:53|3.4753
19:31:54|3.4753
19:31:55|3.4739
19:31:56|3.4751
19:31:58|3.4751
19:31:59|3.4751
19:32:00|3.4735
19:32:00|3.4735
19:32:03|3.4735
19:32:04|3.4737
19:32:05|3.4737
19:32:06|3.4737
19:32:06|3.4745
19:32:08|3.4741
19:32:08|3.4747
19:32:10|3.4755
19:32:11|3.476
19:32:12|3.4756
19:32:13|3.4756
19:32:14|3.472
19:32:15|3.4722
19:32:16|3.4717
19:32:17|3.4716
19:32:18|3.4716
19:32:19|3.4716
19:32:20|3.4711
19:32:21|3.4729
19:32:22|3.4729
19:32:23|3.4729
19:32:24|3.475
19:32:25|3.4741
19:32:26|3.4741
19:32:27|3.4741
19:32:28|3.4741
19:32:29|3.4741
19:32:30|3.4756
19:32:31|3.4756
19:32:32|3.4756
19:32:33|3.4756
19:32:34|3.4745
19:32:35|3.4754
19:32:36|3.4754
19:32:37|3.4742
19:32:38|3.4742
19:32:39|3.476
19:32:40|3.4753
19:32:41|3.4753
19:32:42|3.4754
19:32:43|3.4754
19:32:44|3.4754
19:32:45|3.4759
19:32:46|3.4759
19:32:48|3.4759
19:32:49|3.476
19:32:49|3.4753
19:32:50|3.4757
19:32:51|3.4757
19:32:52|3.4757
19:32:53|3.4757
19:32:54|3.4757
19:32:55|3.4757
19:32:56|3.4757
19:32:57|3.476
19:32:58|3.4757
19:32:59|3.476
19:33:00|3.476
19:33:01|3.476
19:33:03|3.476
19:33:05|3.476
19:33:05|3.476
19:33:07|3.4759
19:33:07|3.476
19:33:08|3.476
19:33:10|3.476
19:33:11|3.476
19:33:11|3.476
19:33:13|3.476
19:33:13|3.4756
19:33:15|3.476
19:33:15|3.4753
19:33:17|3.4759
19:33:18|3.4759
19:33:19|3.4759
19:33:20|3.4759
19:33:21|3.4759
19:33:22|3.4759
19:33:23|3.4759
19:33:24|3.4759
19:33:25|3.476
19:33:26|3.476
19:33:27|3.476
19:33:28|3.476
19:33:29|3.476
19:33:30|3.476
19:33:31|3.476
19:33:32|3.476
19:33:33|3.476
19:33:34|3.476
19:33:35|3.476
19:33:36|3.4754
19:33:37|3.4754
19:33:38|3.4754
19:33:39|3.4754
19:33:40|3.4754
19:33:41|3.4754
19:33:42|3.4754
19:33:43|3.4754
19:33:44|3.4754
19:33:45|3.4754
19:33:46|3.4754
19:33:47|3.4754
19:33:48|3.4754
19:33:49|3.4754
19:33:50|3.4754
19:33:51|3.4754
19:33:52|3.4754
19:33:53|3.4754
19:33:54|3.476
19:33:55|3.476
19:33:56|3.4756
19:33:57|3.4756
19:33:58|3.4756
19:33:59|3.4756
19:34:00|3.4756
19:34:01|3.4756
19:34:02|3.4756
19:34:03|3.4756
19:34:08|3.4756
19:34:09|3.4751
19:34:10|3.4752
19:34:11|3.4752
19:34:12|3.4752
19:34:13|3.4752
19:34:14|3.4752
19:34:15|3.4752
19:34:16|3.4752
19:34:17|3.4755
19:34:18|3.4755
19:34:19|3.4755
19:34:20|3.4759
19:34:22|3.4759
19:34:22|3.4759
19:34:23|3.4759
19:34:25|3.4756
19:34:25|3.4756
19:34:26|3.4758
19:34:27|3.4758
19:34:28|3.4758
19:34:29|3.4758
19:34:30|3.4758
19:34:31|3.4758
19:34:33|3.4758
19:34:33|3.4753
19:34:35|3.4753
19:34:35|3.4753
19:34:36|3.4753
19:34:37|3.4753
19:34:38|3.4753
19:34:39|3.4753
19:34:40|3.4753
19:34:42|3.4753
19:34:42|3.4753
19:34:43|3.4753
19:34:44|3.4753
19:34:45|3.4753
19:34:46|3.4753
19:34:47|3.4753
19:34:49|3.4753
19:34:49|3.4753
19:34:51|3.4753
19:34:51|3.4759
19:34:53|3.4759
19:34:53|3.4759
19:34:54|3.4759
19:34:55|3.4759
19:34:56|3.4759
19:34:57|3.4759
19:34:58|3.4759
19:34:59|3.4759
19:35:01|3.4759
19:35:02|3.4751
19:35:02|3.4751
19:35:03|3.4751
19:35:05|3.4754
19:35:06|3.476
19:35:07|3.476
19:35:08|3.4759
19:35:09|3.4759
19:35:10|3.4759
19:35:11|3.476
19:35:12|3.4756
19:35:13|3.476
19:35:14|3.476
19:35:15|3.476
19:35:16|3.476
19:35:17|3.476
19:35:18|3.4756
19:35:19|3.4756
19:35:21|3.4756
19:35:21|3.4757
19:35:22|3.476
19:35:23|3.476
19:35:24|3.476
19:35:25|3.476
19:35:27|3.476
19:35:27|3.476
19:35:28|3.476
19:35:30|3.4749
19:35:30|3.476
19:35:31|3.476
19:35:32|3.4756
19:35:34|3.4753
19:35:34|3.4753
19:35:35|3.4757
19:35:36|3.4757
19:35:38|3.4757
19:35:39|3.4759
19:35:39|3.4759
19:35:40|3.4759
19:35:41|3.4759
19:35:43|3.4759
19:35:44|3.4759
19:35:44|3.4756
19:35:45|3.4756
19:35:46|3.4756
19:35:48|3.4756
19:35:48|3.4756
19:35:49|3.4756
19:35:50|3.4756
19:35:51|3.4756
19:35:52|3.4756
19:35:54|3.4756
19:35:54|3.4756
19:35:55|3.4756
19:35:56|3.4751
19:35:57|3.4751
19:35:59|3.4752
19:35:59|3.4752
19:36:00|3.4752
19:36:01|3.4752
19:36:02|3.4752
19:36:03|3.476
19:36:04|3.476
19:36:05|3.476
19:36:06|3.476
19:36:07|3.476
19:36:09|3.476
19:36:10|3.476
19:36:10|3.4759
19:36:12|3.476
19:36:13|3.476
19:36:14|3.476
19:36:15|3.476
19:36:16|3.4759
19:36:17|3.4759
19:36:17|3.4759
19:36:19|3.476
19:36:20|3.476
19:36:21|3.476
19:36:22|3.476
19:36:23|3.476
19:36:24|3.476
19:36:25|3.476
19:36:26|3.476
19:36:27|3.476
19:36:28|3.476
19:36:29|3.476
19:36:30|3.4757
19:36:31|3.4753
19:36:32|3.4753
19:36:33|3.4753
19:36:34|3.4753
19:36:35|3.4759
19:36:36|3.4755
19:36:37|3.4759
19:36:38|3.4759
19:36:39|3.4754
19:36:40|3.4754
19:36:41|3.4754
19:36:42|3.4737
19:36:43|3.4737
19:36:44|3.4737
19:36:45|3.4724
19:36:46|3.4724
19:36:47|3.4724
19:36:48|3.4754
19:36:49|3.4744
19:36:50|3.4744
19:36:51|3.4806
19:36:52|3.4806
19:36:54|3.4884
19:36:54|3.4884
19:36:55|3.4884
19:36:56|3.4858
19:36:57|3.4845
19:36:58|3.4845
19:36:59|3.4845
19:37:00|3.4845
19:37:01|3.4845
19:37:03|3.4845
19:37:05|3.482
19:37:05|3.4785
19:37:07|3.4785
19:37:08|3.4785
19:37:09|3.4785
19:37:11|3.4785
19:37:12|3.4785
19:37:12|3.4785
19:37:14|3.4785
19:37:15|3.4775
19:37:16|3.4769
19:37:17|3.4768
19:37:18|3.4768
19:37:19|3.4773
19:37:20|3.4773
19:37:21|3.4773
19:37:22|3.4759
19:37:23|3.4759
19:37:24|3.4759
19:37:25|3.4759
19:37:26|3.4754
19:37:27|3.4754
19:37:29|3.4754
19:37:29|3.4754
19:37:30|3.4752
19:37:31|3.4752
19:37:32|3.4762
19:37:34|3.4752
19:37:34|3.4752
19:37:35|3.4762
19:37:36|3.4762
19:37:37|3.475
19:37:39|3.4771
19:37:39|3.474
19:37:40|3.474
19:37:41|3.474
19:37:42|3.474
19:37:43|3.476
19:37:44|3.4767
19:37:45|3.4841
19:37:47|3.4851
19:37:47|3.4851
19:37:48|3.4875
19:37:49|3.4875
19:37:51|3.4875
19:37:52|3.4905
19:37:52|3.4905
19:37:54|3.4896
19:37:54|3.4896
19:37:55|3.4896
19:37:56|3.4896
19:37:57|3.4896
19:37:58|3.5091
19:37:59|3.5062
19:38:00|3.4977
19:38:01|3.4988
19:38:02|3.4992
19:38:03|3.4992
19:38:04|3.4991
19:38:05|3.4988
19:38:06|3.4988
19:38:08|3.4971
19:38:08|3.4973
19:38:09|3.4973
19:38:11|3.4982
19:38:11|3.4982
19:38:13|3.4987
19:38:14|3.4987
19:38:14|3.4971
19:38:16|3.4964
19:38:17|3.4965
19:38:18|3.4964
19:38:19|3.4964
19:38:20|3.4979
19:38:20|3.4951
19:38:21|3.4957
19:38:23|3.4945
19:38:23|3.4945
19:38:25|3.4995
19:38:26|3.4989
19:38:27|3.4962
19:38:28|3.497
19:38:29|3.497
19:38:30|3.497
19:38:31|3.4968
19:38:32|3.497
19:38:33|3.4983
19:38:34|3.4983
19:38:35|3.499
19:38:36|3.4988
19:38:38|3.4994
19:38:39|3.4979
19:38:39|3.4993
19:38:40|3.4991
19:38:42|3.4994
19:38:42|3.4998
19:38:44|3.4989
19:38:44|3.4986
19:38:45|3.4986
19:38:46|3.4989
19:38:47|3.4989
19:38:48|3.4989
19:38:49|3.4988
19:38:50|3.4987
19:38:51|3.4986
19:38:52|3.4986
19:38:53|3.4987
19:38:54|3.4987
19:38:55|3.4987
19:38:56|3.4987
19:38:58|3.4987
19:38:58|3.4983
19:39:00|3.4983
19:39:00|3.4983
19:39:01|3.4983
19:39:03|3.4983
19:39:03|3.4983
19:39:05|3.4983
19:39:05|3.4983
19:39:06|3.5007
19:39:07|3.5007
19:39:08|3.499
19:39:11|3.499
19:39:12|3.499
19:39:13|3.4996
19:39:14|3.4996
19:39:15|3.5
19:39:16|3.5
19:39:17|3.4988
19:39:18|3.4988
19:39:19|3.4976
19:39:20|3.4976
19:39:21|3.4976
19:39:22|3.4973
19:39:23|3.4973
19:39:24|3.4973
19:39:26|3.4973
19:39:27|3.4973
19:39:27|3.4973
19:39:28|3.4969
19:39:29|3.4969
19:39:31|3.4969
19:39:31|3.4969
19:39:32|3.4969
19:39:33|3.4993
19:39:34|3.4993
19:39:35|3.4993
19:39:36|3.4993
19:39:37|3.4993
19:39:38|3.4993
19:39:39|3.4993
19:39:40|3.4993
19:39:41|3.4993
19:39:43|3.4993
19:39:44|3.4998
19:39:44|3.5006
19:39:46|3.4987
19:39:46|3.4987
19:39:47|3.4987
19:39:48|3.4987
19:39:50|3.4987
19:39:51|3.4997
19:39:52|3.5004
19:39:52|3.5004
19:39:54|3.5004
19:39:55|3.5005
19:39:55|3.4995
19:39:56|3.4999
19:39:58|3.4999
19:39:58|3.4999
19:40:00|3.5003
19:40:01|3.5003
19:40:02|3.5003
19:40:03|3.5003
19:40:04|3.5003
19:40:05|3.5003
19:40:06|3.5003
19:40:07|3.5003
19:40:08|3.5003
19:40:09|3.5003
19:40:11|3.5048
19:40:11|3.5048
19:40:12|3.5048
19:40:13|3.5048
19:40:15|3.5033
19:40:16|3.5033
19:40:16|3.5031
19:40:17|3.5031
19:40:18|3.5047
19:40:19|3.5047
19:40:20|3.5045
19:40:21|3.5045
19:40:22|3.5045
19:40:23|3.5045
19:40:24|3.5049
19:40:25|3.5049
19:40:26|3.5051
19:40:28|3.5051
19:40:29|3.5052
19:40:30|3.5052
19:40:30|3.5055
19:40:31|3.5055
19:40:33|3.5055
19:40:33|3.5033
19:40:35|3.5033
19:40:35|3.5033
19:40:36|3.5033
19:40:38|3.5033
19:40:38|3.505
19:40:39|3.5018
19:40:40|3.5033
19:40:41|3.504
19:40:42|3.5046
19:40:43|3.5049
19:40:44|3.5021
19:40:46|3.5019
19:40:46|3.5037
19:40:47|3.5037
19:40:48|3.5037
19:40:50|3.5037
19:40:50|3.504
19:40:51|3.5022
19:40:52|3.5022
19:40:53|3.5022
19:40:55|3.5022
19:40:55|3.5022
19:40:57|3.5022
19:40:58|3.5025
19:40:59|3.5013
19:40:59|3.5013
19:41:00|3.5013
19:41:01|3.501
19:41:02|3.5023
19:41:03|3.5023
19:41:04|3.5011
19:41:06|3.5011
19:41:06|3.5011
19:41:07|3.5011
19:41:08|3.5011
19:41:09|3.5011
19:41:11|3.5011
19:41:12|3.5011
19:41:12|3.5018
19:41:14|3.5018
19:41:15|3.4997
19:41:16|3.4997
19:41:17|3.502
19:41:17|3.502
19:41:19|3.502
19:41:20|3.5024
19:41:20|3.5024
19:41:22|3.5024
19:41:23|3.5024
19:41:24|3.502
19:41:25|3.502
19:41:26|3.502
19:41:26|3.5019
19:41:28|3.5009
19:41:29|3.5009
19:41:30|3.5019
19:41:32|3.5019
19:41:32|3.5019
19:41:33|3.5019
19:41:34|3.5019
19:41:36|3.5019
19:41:37|3.5019
19:41:38|3.5033
19:41:39|3.5028
19:41:40|3.5028
19:41:41|3.5028
19:41:42|3.5057
19:41:43|3.5057
19:41:44|3.5057
19:41:45|3.5057
19:41:46|3.5057
19:41:47|3.5057
19:41:48|3.5057
19:41:49|3.5061
19:41:50|3.5061
19:41:51|3.5061
19:41:52|3.5061
19:41:53|3.5061
19:41:54|3.5061
19:41:55|3.5061
19:41:56|3.5061
19:41:57|3.5062
19:41:58|3.5062
19:41:59|3.5062
19:42:00|3.5058
19:42:01|3.5037
19:42:02|3.5037
19:42:03|3.5037
19:42:04|3.5037
19:42:05|3.5037
19:42:06|3.5048
19:42:07|3.5038
19:42:08|3.5038
19:42:09|3.5078
19:42:10|3.506
19:42:12|3.506
19:42:12|3.5055
19:42:14|3.5065
19:42:15|3.5065
19:42:15|3.5049
19:42:16|3.5049
19:42:17|3.5049
19:42:19|3.5055
19:42:19|3.5055
19:42:21|3.5055
19:42:22|3.507
19:42:23|3.507
19:42:23|3.5079
19:42:25|3.506
19:42:25|3.506
19:42:27|3.506
19:42:28|3.5079
19:42:29|3.508
19:42:30|3.5085
19:42:30|3.5084
19:42:32|3.5084
19:42:32|3.5082
19:42:34|3.5087
19:42:34|3.5099
19:42:36|3.5099
19:42:36|3.5099
19:42:38|3.5098
19:42:39|3.5093
19:42:40|3.5093
19:42:41|3.5089
19:42:42|3.5118
19:42:43|3.5108
19:42:44|3.5108
19:42:45|3.5108
19:42:46|3.514
19:42:47|3.512
19:42:48|3.512
19:42:49|3.512
19:42:50|3.512
19:42:51|3.512
19:42:52|3.512
19:42:53|3.512
19:42:54|3.512
19:42:55|3.512
19:42:56|3.512
19:42:57|3.512
19:42:58|3.513
19:42:59|3.513
19:43:00|3.513
19:43:01|3.5129
19:43:02|3.5109
19:43:03|3.5123
19:43:04|3.5123
19:43:05|3.5109
19:43:06|3.5126
19:43:07|3.5122
19:43:08|3.5122
19:43:09|3.5122
19:43:10|3.5133
19:43:11|3.5133
19:43:12|3.5123
19:43:14|3.5147
19:43:15|3.5097
19:43:16|3.5073
19:43:17|3.5073
19:43:18|3.5073
19:43:19|3.5073
19:43:20|3.5074
19:43:21|3.5087
19:43:22|3.5087
19:43:23|3.5087
19:43:24|3.5084
19:43:25|3.5047
19:43:27|3.5067
19:43:28|3.5047
19:43:28|3.5041
19:43:29|3.5041
19:43:31|3.5088
19:43:31|3.5051
19:43:33|3.5051
19:43:34|3.5074
19:43:34|3.5075
19:43:36|3.5075
19:43:36|3.5075
19:43:38|3.5075
19:43:39|3.5075
19:43:40|3.5075
19:43:41|3.5115
19:43:42|3.5115
19:43:43|3.5125
19:43:44|3.5125
19:43:45|3.5125
19:43:46|3.5132
19:43:48|3.5132
19:43:48|3.5132
19:43:49|3.5132
19:43:50|3.5128
19:43:51|3.5116
19:43:53|3.5116
19:43:53|3.5116
19:43:54|3.515
19:43:56|3.515
19:43:56|3.515
19:43:57|3.5129
19:43:58|3.5136
19:43:59|3.5149
19:44:01|3.5129
19:44:02|3.5129
19:44:02|3.5129
19:44:04|3.5131
19:44:04|3.5131
19:44:06|3.5126
19:44:06|3.5129
19:44:07|3.5129
19:44:08|3.5129
19:44:10|3.5135
19:44:10|3.5135
19:44:12|3.513
19:44:16|3.5138
19:44:17|3.5154
19:44:17|3.5154
19:44:18|3.5146
19:44:19|3.5157
19:44:20|3.5157
19:44:22|3.5157
19:44:23|3.5158
19:44:24|3.5148
19:44:25|3.5148
19:44:25|3.5157
19:44:27|3.5157
19:44:27|3.516
19:44:28|3.5147
19:44:30|3.5147
19:44:31|3.5152
19:44:32|3.5152
19:44:32|3.5152
19:44:34|3.5152
19:44:35|3.5152
19:44:36|3.5152
19:44:37|3.5152
19:44:38|3.5152
19:44:39|3.5157
19:44:40|3.5157
19:44:41|3.5157
19:44:42|3.5154
19:44:43|3.5153
19:44:44|3.5153
19:44:45|3.5152
19:44:46|3.5151
19:44:47|3.5151
19:44:48|3.5151
19:44:49|3.5151
19:44:50|3.5151
19:44:51|3.5151
19:44:52|3.5151
19:44:53|3.5151
19:44:54|3.5151
19:44:55|3.5151
19:44:56|3.517
19:44:57|3.5156
19:44:58|3.5156
19:44:59|3.5156
19:45:00|3.5156
19:45:01|3.5157
19:45:02|3.5158
19:45:03|3.5158
19:45:04|3.5161
19:45:05|3.5166
19:45:06|3.5166
19:45:08|3.5167
19:45:08|3.5167
19:45:10|3.5167
19:45:10|3.5167
19:45:11|3.518
19:45:12|3.5162
19:45:14|3.5162
19:45:15|3.5162
19:45:16|3.5162
19:45:18|3.5166
19:45:19|3.5167
19:45:20|3.5167
19:45:21|3.5167
19:45:22|3.5167
19:45:23|3.5164
19:45:24|3.519
19:45:25|3.519
19:45:26|3.519
19:45:27|3.519
19:45:28|3.521
19:45:29|3.5205
19:45:30|3.5205
19:45:31|3.5205
19:45:33|3.5192
19:45:33|3.519
19:45:35|3.5195
19:45:36|3.5191
19:45:36|3.5191
19:45:38|3.5191
19:45:38|3.5195
19:45:39|3.5195
19:45:40|3.5195
19:45:41|3.5195
19:45:42|3.5191
19:45:43|3.5191
19:45:44|3.5191
19:45:45|3.5191
19:45:46|3.5191
19:45:47|3.5191
19:45:49|3.5191
19:45:49|3.519
19:45:51|3.521
19:45:52|3.5192
19:45:53|3.5194
19:45:54|3.5194
19:45:55|3.519
19:45:56|3.5188
19:45:57|3.5192
19:45:58|3.5188
19:45:59|3.5188
19:46:00|3.5201
19:46:01|3.5199
19:46:03|3.5199
19:46:03|3.5196
19:46:05|3.5207
19:46:05|3.5207
19:46:06|3.5207
19:46:07|3.523
19:46:09|3.523
19:46:09|3.5229
19:46:10|3.5217
19:46:11|3.5195
19:46:12|3.5163
19:46:13|3.5142
19:46:14|3.516
19:46:15|3.5162
19:46:17|3.5167
19:46:18|3.5182
19:46:20|3.518
19:46:20|3.518
19:46:21|3.518
19:46:24|3.5182
19:46:24|3.521
19:46:25|3.521
19:46:27|3.521
19:46:27|3.521
19:46:29|3.521
19:46:30|3.5211
19:46:30|3.5207
19:46:31|3.5205
19:46:32|3.5205
19:46:34|3.5204
19:46:35|3.5204
19:46:35|3.5216
19:46:37|3.5216
19:46:37|3.5216
19:46:38|3.5216
19:46:40|3.5216
19:46:41|3.5216
19:46:42|3.5221
19:46:43|3.5221
19:46:44|3.5221
19:46:45|3.5221
19:46:46|3.5221
19:46:47|3.5221
19:46:48|3.5221
19:46:49|3.5221
19:46:50|3.523
19:46:51|3.5228
19:46:52|3.5231
19:46:53|3.5231
19:46:54|3.5231
19:46:55|3.5231
19:46:56|3.5231
19:46:57|3.5231
19:46:58|3.5233
19:46:59|3.5235
19:47:00|3.5243
19:47:01|3.5253
19:47:02|3.5281
19:47:03|3.5281
19:47:04|3.5283
19:47:05|3.5284
19:47:06|3.5299
19:47:07|3.5301
19:47:08|3.5284
19:47:09|3.5284
19:47:10|3.5287
19:47:11|3.5298
19:47:12|3.5298
19:47:13|3.5298
19:47:14|3.5298
19:47:15|3.5297
19:47:16|3.5297
19:47:18|3.5297
19:47:19|3.5297
19:47:20|3.5292
19:47:21|3.5297
19:47:22|3.5297
19:47:23|3.5298
19:47:25|3.5307
19:47:25|3.5329
19:47:26|3.5324
19:47:27|3.5319
19:47:28|3.5325
19:47:30|3.5321
19:47:30|3.5325
19:47:31|3.5324
19:47:32|3.5325
19:47:34|3.533
19:47:34|3.5317
19:47:35|3.5322
19:47:36|3.5326
19:47:37|3.5331
19:47:39|3.5322
19:47:39|3.5321
19:47:40|3.531
19:47:41|3.5322
19:47:42|3.5331
19:47:43|3.5331
19:47:45|3.5331
19:47:45|3.5331
19:47:46|3.5331
19:47:48|3.5326
19:47:48|3.5326
19:47:49|3.5325
19:47:51|3.5317
19:47:51|3.5322
19:47:53|3.532
19:47:54|3.532
19:47:55|3.5333
19:47:55|3.536
19:47:56|3.5355
19:47:57|3.5349
19:47:58|3.5352
19:47:59|3.5352
19:48:00|3.5352
19:48:02|3.536
19:48:02|3.5366
19:48:03|3.5366
19:48:05|3.5375
19:48:05|3.5417
19:48:06|3.5434
19:48:08|3.5428
19:48:08|3.5429
19:48:09|3.5441
19:48:10|3.546
19:48:11|3.5474
19:48:13|3.5489
19:48:13|3.5502
19:48:14|3.553
19:48:15|3.5532
19:48:17|3.5532
19:48:18|3.5519
19:48:19|3.553
19:48:21|3.5533
19:48:22|3.5538
19:48:23|3.5541
19:48:24|3.557
19:48:25|3.5584
19:48:26|3.5568
19:48:27|3.5563
19:48:28|3.5563
19:48:29|3.5563
19:48:30|3.5563
19:48:31|3.5562
19:48:32|3.5554
19:48:33|3.5555
19:48:34|3.5555
19:48:35|3.5551
19:48:36|3.5552
19:48:37|3.5552
19:48:38|3.5552
19:48:39|3.5552
19:48:40|3.5554
19:48:41|3.5561
19:48:42|3.5561
19:48:43|3.5561
19:48:44|3.5561
19:48:45|3.5563
19:48:46|3.5563
19:48:47|3.557
19:48:48|3.5563
19:48:49|3.5563
19:48:51|3.557
19:48:51|3.557
19:48:52|3.5572
19:48:53|3.5572
19:48:54|3.5572
19:48:56|3.5564
19:48:56|3.5564
19:48:57|3.5572
19:48:58|3.5572
19:48:59|3.5572
19:49:01|3.5572
19:49:01|3.5572
19:49:02|3.5572
19:49:03|3.5573
19:49:04|3.5578
19:49:05|3.5582
19:49:06|3.5586
19:49:07|3.5582
19:49:09|3.5582
19:49:09|3.5575
19:49:10|3.5584
19:49:12|3.5584
19:49:13|3.5584
19:49:13|3.5585
19:49:14|3.5585
19:49:15|3.5586
19:49:16|3.5577
19:49:17|3.5585
19:49:19|3.5576
19:49:21|3.5573
19:49:22|3.5577
19:49:22|3.5577
19:49:23|3.5577
19:49:24|3.5582
19:49:25|3.5601
19:49:26|3.559
19:49:27|3.5596
19:49:28|3.5596
19:49:29|3.5597
19:49:30|3.5597
19:49:31|3.5597
19:49:33|3.5597
19:49:33|3.5597
19:49:34|3.5597
19:49:35|3.5596
19:49:37|3.5596
19:49:38|3.5594
19:49:39|3.5598
19:49:39|3.5598
19:49:41|3.5598
19:49:42|3.5598
19:49:43|3.5598
19:49:44|3.5596
19:49:45|3.5596
19:49:46|3.5596
19:49:47|3.5589
19:49:49|3.5589
19:49:50|3.5591
19:49:50|3.5593
19:49:51|3.5593
19:49:52|3.5593
19:49:53|3.5593
19:49:55|3.5593
19:49:55|3.5593
19:49:56|3.5593
19:49:57|3.5593
19:49:58|3.5593
19:49:59|3.5593
19:50:00|3.5593
19:50:01|3.5593
19:50:02|3.5593
19:50:03|3.5593
19:50:04|3.5593
19:50:06|3.5601
19:50:06|3.5601
19:50:07|3.559
19:50:08|3.559
19:50:09|3.559
19:50:10|3.559
19:50:11|3.559
19:50:12|3.559
19:50:13|3.5591
19:50:14|3.5591
19:50:15|3.5575
19:50:16|3.5592
19:50:17|3.5592
19:50:18|3.5592
19:50:19|3.5584
19:50:21|3.5593
19:50:22|3.5581
19:50:23|3.5581
19:50:25|3.559
19:50:25|3.559
19:50:26|3.559
19:50:28|3.559
19:50:30|3.559
19:50:30|3.559
19:50:31|3.559
19:50:33|3.559
19:50:33|3.559
19:50:34|3.559
19:50:35|3.5585
19:50:36|3.5585
19:50:38|3.5567
19:50:38|3.5567
19:50:39|3.5567
19:50:40|3.5579
19:50:41|3.5579
19:50:42|3.5579
19:50:44|3.5579
19:50:44|3.5551
19:50:45|3.5551
19:50:46|3.5559
19:50:47|3.5558
19:50:48|3.5558
19:50:49|3.5557
19:50:51|3.5557
19:50:52|3.5557
19:50:52|3.5557
19:50:53|3.5557
19:50:55|3.5557
19:50:55|3.5557
19:50:56|3.5557
19:50:57|3.5557
19:50:59|3.5557
19:51:00|3.5566
19:51:01|3.5566
19:51:01|3.5566
19:51:02|3.5566
19:51:04|3.5566
19:51:05|3.5566
19:51:06|3.5577
19:51:07|3.5577
19:51:08|3.5577
19:51:09|3.5586
19:51:10|3.5575
19:51:11|3.5575
19:51:12|3.5577
19:51:13|3.5559
19:51:14|3.5559
19:51:15|3.5571
19:51:16|3.5587
19:51:17|3.5573
19:51:18|3.5573
19:51:19|3.564
19:51:20|3.5637
19:51:21|3.5647
19:51:22|3.5631
19:51:23|3.5631
19:51:24|3.5631
19:51:25|3.5651
19:51:26|3.5651
19:51:27|3.5715
19:51:28|3.5726
19:51:29|3.5752
19:51:30|3.574
19:51:31|3.575
19:51:32|3.575
19:51:33|3.575
19:51:34|3.5755
19:51:35|3.5769
19:51:36|3.5835
19:51:37|3.5835
19:51:38|3.5892
19:51:39|3.5893
19:51:40|3.5873
19:51:41|3.5896
19:51:42|3.5902
19:51:43|3.5905
19:51:44|3.5919
19:51:45|3.5907
19:51:46|3.5907
19:51:47|3.5907
19:51:48|3.5918
19:51:50|3.5922
19:51:50|3.5922
19:51:52|3.5925
19:51:52|3.593
19:51:53|3.593
19:51:54|3.5941
19:51:55|3.5939
19:51:56|3.5929
19:51:57|3.6
19:51:58|3.6013
19:51:59|3.6075
19:52:00|3.6035
19:52:01|3.6003
19:52:02|3.5991
19:52:03|3.6023
19:52:04|3.607
19:52:06|3.6048
19:52:07|3.6048
19:52:08|3.5967
19:52:09|3.5967
19:52:10|3.5955
19:52:11|3.5956
19:52:12|3.597
19:52:13|3.5982
19:52:14|3.5992
19:52:15|3.5992
19:52:16|3.5992
19:52:17|3.5978
19:52:18|3.5978
19:52:19|3.5974
19:52:20|3.5974
19:52:21|3.5975
19:52:23|3.5981
19:52:24|3.5981
19:52:24|3.5979
19:52:25|3.5979
19:52:26|3.5977
19:52:27|3.5981
19:52:29|3.5981
19:52:30|3.6
19:52:30|3.6
19:52:31|3.6011
19:52:32|3.6012
19:52:34|3.6057
19:52:34|3.6036
19:52:35|3.6036
19:52:37|3.6035
19:52:38|3.6035
19:52:38|3.6049
19:52:40|3.6044
19:52:40|3.6062
19:52:42|3.606
19:52:42|3.6055
19:52:44|3.6087
19:52:45|3.6063
19:52:46|3.6063
19:52:46|3.6055
19:52:48|3.6082
19:52:48|3.6082
19:52:50|3.6066
19:52:51|3.6066
19:52:52|3.6104
19:52:53|3.6078
19:52:54|3.6088
19:52:55|3.6077
19:52:56|3.6082
19:52:57|3.6106
19:52:58|3.6103
19:52:59|3.6087
19:53:00|3.6081
19:53:01|3.6081
19:53:02|3.6104
19:53:03|3.6135
19:53:04|3.614
19:53:05|3.616
19:53:07|3.6162
19:53:07|3.6148
19:53:08|3.6134
19:53:09|3.6148
19:53:11|3.6156
19:53:11|3.6161
19:53:12|3.6161
19:53:13|3.6167
19:53:14|3.6172
19:53:15|3.6166
19:53:17|3.6166
19:53:17|3.6171
19:53:18|3.617
19:53:19|3.617
19:53:20|3.617
19:53:21|3.617
19:53:23|3.617
19:53:25|3.6184
19:53:25|3.6198
19:53:27|3.6195
19:53:28|3.6224
19:53:28|3.6227
19:53:30|3.6234
19:53:31|3.6234
19:53:31|3.6252
19:53:32|3.626
19:53:34|3.6264
19:53:35|3.6264
19:53:36|3.6263
19:53:37|3.6266
19:53:38|3.6283
19:53:39|3.6283
19:53:40|3.6271
19:53:41|3.6282
19:53:41|3.6283
19:53:42|3.6284
19:53:43|3.6279
19:53:44|3.6284
19:53:45|3.6284
19:53:47|3.6282
19:53:48|3.6278
19:53:48|3.6282
19:53:50|3.6282
19:53:50|3.6246
19:53:52|3.6246
19:53:53|3.6235
19:53:54|3.6245
19:53:55|3.627
19:53:56|3.627
19:53:57|3.627
19:53:58|3.6298
19:53:59|3.6295
19:54:00|3.6295
19:54:01|3.6295
19:54:02|3.6301
19:54:03|3.6301
19:54:04|3.635
19:54:05|3.6345
19:54:06|3.6338
19:54:07|3.6324
19:54:08|3.6346
19:54:09|3.6357
19:54:10|3.6357
19:54:11|3.6357
19:54:12|3.6346
19:54:13|3.6356
19:54:14|3.6353
19:54:15|3.6353
19:54:17|3.6346
19:54:17|3.6336
19:54:18|3.6331
19:54:19|3.633
19:54:21|3.6322
19:54:22|3.6322
19:54:23|3.634
19:54:23|3.6343
19:54:26|3.6338
19:54:27|3.6354
19:54:28|3.6352
19:54:29|3.6352
19:54:31|3.6446
19:54:32|3.6391
19:54:33|3.636
19:54:34|3.6335
19:54:35|3.6343
19:54:35|3.6361
19:54:37|3.6358
19:54:38|3.6343
19:54:39|3.6343
19:54:40|3.6323
19:54:41|3.6325
19:54:42|3.6331
19:54:43|3.6309
19:54:44|3.6275
19:54:45|3.6275
19:54:46|3.6259
19:54:47|3.6257
19:54:48|3.6227
19:54:49|3.6227
19:54:50|3.6253
19:54:51|3.6271
19:54:52|3.6289
19:54:53|3.6279
19:54:54|3.6263
19:54:55|3.6263
19:54:56|3.6241
19:54:57|3.6264
19:54:58|3.6328
19:54:59|3.6328
19:55:00|3.6297
19:55:01|3.6275
19:55:02|3.6264
19:55:03|3.6264
19:55:04|3.628
19:55:05|3.6268
19:55:06|3.6268
19:55:07|3.6226
19:55:08|3.6181
19:55:09|3.6204
19:55:10|3.6195
19:55:11|3.6217
19:55:12|3.6217
19:55:14|3.6171
19:55:15|3.6197
19:55:15|3.6204
19:55:17|3.6204
19:55:19|3.6235
19:55:19|3.6204
19:55:20|3.6199
19:55:22|3.6214
19:55:22|3.6214
19:55:23|3.6214
19:55:25|3.621
19:55:26|3.621
19:55:27|3.6198
19:55:28|3.6221
19:55:30|3.6221
19:55:31|3.6221
19:55:31|3.6209
19:55:33|3.6209
19:55:33|3.6209
19:55:34|3.6195
19:55:35|3.6195
19:55:36|3.6197
19:55:37|3.6178
19:55:38|3.6177
19:55:39|3.6173
19:55:41|3.6173
19:55:42|3.6157
19:55:42|3.6153
19:55:43|3.6157
19:55:44|3.6157
19:55:46|3.6133
19:55:47|3.6133
19:55:48|3.6141
19:55:48|3.6125
19:55:49|3.6102
19:55:50|3.6102
19:55:51|3.6102
19:55:52|3.6081
19:55:53|3.6081
19:55:54|3.6081
19:55:56|3.6081
19:55:56|3.6081
19:55:58|3.6081
19:55:59|3.6061
19:55:59|3.6053
19:56:00|3.6053
19:56:01|3.6053
19:56:03|3.6059
19:56:03|3.6053
19:56:04|3.6037
19:56:05|3.6017
19:56:06|3.6017
19:56:08|3.6009
19:56:08|3.602
19:56:09|3.6006
19:56:10|3.6006
19:56:11|3.6006
19:56:12|3.605
19:56:13|3.605
19:56:14|3.6001
19:56:15|3.602
19:56:16|3.6023
19:56:17|3.6031
19:56:18|3.6031
19:56:19|3.6013
19:56:20|3.5998
19:56:21|3.6002
19:56:23|3.6046
19:56:24|3.6046
19:56:24|3.6019
19:56:26|3.6019
19:56:28|3.6048
19:56:29|3.6048
19:56:30|3.6036
19:56:32|3.6132
19:56:32|3.6128
19:56:33|3.6119
19:56:35|3.6085
19:56:36|3.6065
19:56:37|3.6041
19:56:38|3.6036
19:56:39|3.6036
19:56:41|3.609
19:56:41|3.6053
19:56:43|3.6053
19:56:43|3.6053
19:56:44|3.6042
19:56:45|3.6072
19:56:47|3.605
19:56:47|3.6064
19:56:49|3.6096
19:56:50|3.6096
19:56:50|3.6096
19:56:51|3.6096
19:56:52|3.6096
19:56:54|3.6096
19:56:54|3.6102
19:56:55|3.6102
19:56:56|3.6116
19:56:57|3.6129
19:56:59|3.6129
19:56:59|3.6129
19:57:01|3.613
19:57:02|3.6093
19:57:03|3.6106
19:57:03|3.6106
19:57:05|3.6106
19:57:05|3.6089
19:57:07|3.6102
19:57:08|3.6116
19:57:09|3.6136
19:57:10|3.6184
19:57:11|3.6207
19:57:12|3.6207
19:57:12|3.6207
19:57:14|3.6218
19:57:15|3.6206
19:57:16|3.6219
19:57:16|3.6197
19:57:18|3.6197
19:57:19|3.6173
19:57:19|3.6157
19:57:21|3.6157
19:57:22|3.6147
19:57:23|3.6147
19:57:24|3.6141
19:57:25|3.6137
19:57:26|3.6153
19:57:27|3.6153
19:57:28|3.6153
19:57:29|3.6153
19:57:31|3.6141
19:57:31|3.614
19:57:33|3.614
19:57:34|3.615
19:57:35|3.615
19:57:37|3.6162
19:57:37|3.6162
19:57:38|3.6162
19:57:40|3.6142
19:57:41|3.6142
19:57:42|3.6159
19:57:42|3.6159
19:57:43|3.6191
19:57:45|3.6217
19:57:45|3.6181
19:57:46|3.6187
19:57:47|3.6199
19:57:49|3.6198
19:57:49|3.6181
19:57:51|3.618
19:57:51|3.6181
19:57:52|3.6181
19:57:54|3.6147
19:57:54|3.6139
19:57:56|3.6139
19:57:57|3.6145
19:57:57|3.6126
19:57:59|3.6126
19:58:00|3.6126
19:58:01|3.6126
19:58:02|3.6139
19:58:03|3.6178
19:58:04|3.6142
19:58:05|3.6142
19:58:05|3.6144
19:58:08|3.6144
19:58:08|3.6174
19:58:10|3.6174
19:58:11|3.6162
19:58:12|3.6162
19:58:12|3.6149
19:58:14|3.6141
19:58:14|3.6127
19:58:15|3.6151
19:58:17|3.6151
19:58:18|3.6151
19:58:19|3.6151
19:58:20|3.6151
19:58:21|3.6137
19:58:22|3.6143
19:58:23|3.6146
19:58:24|3.6185
19:58:25|3.6219
19:58:26|3.6213
19:58:27|3.6202
19:58:28|3.6256
19:58:29|3.6256
19:58:30|3.6256
19:58:32|3.6208
19:58:32|3.6187
19:58:34|3.62
19:58:34|3.62
19:58:36|3.62
19:58:37|3.6215
19:58:37|3.6215
19:58:39|3.6213
19:58:40|3.6213
19:58:42|3.6213
19:58:43|3.6213
19:58:43|3.6227
19:58:44|3.6232
19:58:45|3.6251
19:58:46|3.6362
19:58:48|3.6277
19:58:48|3.6275
19:58:50|3.6253
19:58:51|3.6221
19:58:51|3.6235
19:58:53|3.6235
19:58:54|3.6339
19:58:55|3.6339
19:58:56|3.6334
19:58:57|3.6336
19:58:58|3.631
19:58:59|3.6302
19:59:00|3.629
19:59:01|3.6302
19:59:01|3.6304
19:59:02|3.6304
19:59:05|3.6294
19:59:05|3.6266
19:59:06|3.6246
19:59:07|3.6242
19:59:08|3.6242
19:59:09|3.6246
19:59:10|3.6264
19:59:11|3.6264
19:59:12|3.6259
19:59:14|3.6288
19:59:14|3.6329
19:59:15|3.6336
19:59:16|3.6336
19:59:17|3.6335
19:59:18|3.6353
19:59:19|3.6318
19:59:20|3.6318
19:59:21|3.6318
19:59:23|3.6318
19:59:23|3.6318
19:59:24|3.6318
19:59:25|3.6327
19:59:26|3.6327
19:59:27|3.6327
19:59:29|3.6344
19:59:31|3.6327
19:59:31|3.6321
19:59:33|3.6326
19:59:34|3.6326
19:59:35|3.6326
19:59:36|3.634
19:59:36|3.6318
19:59:37|3.6317
19:59:40|3.6317
19:59:41|3.6346
19:59:41|3.6321
19:59:43|3.6351
19:59:43|3.6351
19:59:45|3.6347
19:59:45|3.6353
19:59:47|3.6353
19:59:48|3.6353
19:59:49|3.6343
19:59:50|3.6332
19:59:51|3.6351
19:59:52|3.6351
19:59:53|3.6351
19:59:54|3.6351
19:59:55|3.6357
19:59:55|3.6353
19:59:56|3.6372
19:59:58|3.6374
19:59:58|3.6374
20:00:00|3.6376
20:00:01|3.6376
20:00:02|3.6349
20:00:03|3.6336
20:00:04|3.6321
20:00:05|3.6347
20:00:06|3.6347
20:00:07|3.6336
20:00:08|3.6336
20:00:09|3.6336
20:00:10|3.6328
20:00:11|3.6318
20:00:12|3.6332
20:00:13|3.6332
20:00:14|3.6321
20:00:15|3.6305
20:00:16|3.628
20:00:17|3.6284
20:00:18|3.6245
20:00:19|3.6245
20:00:20|3.6256
20:00:21|3.6242
20:00:22|3.6258
20:00:23|3.6268
20:00:24|3.6268
20:00:25|3.6249
20:00:26|3.6233
20:00:27|3.6186
20:00:28|3.6161
20:00:29|3.6143
20:00:30|3.6147
20:00:31|3.6147
20:00:32|3.6152
20:00:34|3.6152
20:00:35|3.6135
20:00:36|3.6135
20:00:37|3.6131
20:00:37|3.6137
20:00:39|3.6143
20:00:39|3.6143
20:00:40|3.6143
20:00:42|3.6136
20:00:43|3.614
20:00:44|3.6123
20:00:45|3.6115
20:00:46|3.6118
20:00:47|3.6123
20:00:48|3.6111
20:00:50|3.6118
20:00:50|3.6118
20:00:51|3.6118
20:00:53|3.6131
20:00:53|3.6131
20:00:55|3.6145
20:00:55|3.6167
20:00:56|3.6167
20:00:57|3.6203
20:00:58|3.6203
20:00:59|3.6207
20:01:00|3.6215
20:01:01|3.6211
20:01:03|3.6211
20:01:03|3.6211
20:01:05|3.6187
20:01:05|3.6187
20:01:07|3.6187
20:01:07|3.618
20:01:08|3.618
20:01:10|3.618
20:01:10|3.618
20:01:12|3.6135
20:01:13|3.6144
20:01:13|3.6133
20:01:14|3.6123
20:01:16|3.6135
20:01:16|3.6079
20:01:17|3.605
20:01:18|3.605
20:01:20|3.6047
20:01:21|3.6056
20:01:21|3.6039
20:01:23|3.606
20:01:23|3.6065
20:01:24|3.6018
20:01:25|3.6018
20:01:27|3.6058
20:01:27|3.6071
20:01:29|3.6023
20:01:29|3.6023
20:01:30|3.6023
20:01:33|3.6023
20:01:34|3.6167
20:01:34|3.6123
20:01:36|3.6105
20:01:36|3.6088
20:01:37|3.6072
20:01:38|3.6072
20:01:40|3.6033
20:01:40|3.6029
20:01:42|3.603
20:01:42|3.6014
20:01:44|3.6014
20:01:44|3.5995
20:01:45|3.5995
20:01:47|3.5961
20:01:48|3.5985
20:01:49|3.6029
20:01:50|3.5982
20:01:51|3.5982
20:01:52|3.5986
20:01:53|3.5978
20:01:54|3.5966
20:01:55|3.596
20:01:56|3.596
20:01:57|3.5983
20:01:58|3.5983
20:01:59|3.599
20:02:00|3.6004
20:02:01|3.6004
20:02:02|3.6004
20:02:03|3.6004
20:02:04|3.6004
20:02:05|3.597
20:02:06|3.597
20:02:07|3.5978
20:02:08|3.5978
20:02:09|3.5978
20:02:10|3.5974
20:02:11|3.5994
20:02:12|3.5994
20:02:13|3.5994
20:02:14|3.5998
20:02:15|3.6018
20:02:16|3.6022
20:02:17|3.6022
20:02:18|3.6011
20:02:19|3.6011
20:02:20|3.6006
20:02:21|3.5982
20:02:22|3.5974
20:02:23|3.5974
20:02:24|3.5974
20:02:25|3.5974
20:02:27|3.5974
20:02:27|3.5974
20:02:28|3.5978
20:02:29|3.5978
20:02:30|3.5984
20:02:32|3.5984
20:02:33|3.597
20:02:34|3.599
20:02:35|3.599
20:02:36|3.5974
20:02:38|3.5974
20:02:38|3.5974
20:02:40|3.605
20:02:41|3.6134
20:02:42|3.6098
20:02:42|3.608
20:02:43|3.6089
20:02:44|3.6086
20:02:46|3.607
20:02:46|3.607
20:02:47|3.607
20:02:49|3.6074
20:02:49|3.6063
20:02:51|3.6062
20:02:52|3.6055
20:02:53|3.6055
20:02:54|3.6055
20:02:55|3.6055
20:02:56|3.6055
20:02:57|3.6055
20:02:58|3.6055
20:02:58|3.6055
20:02:59|3.6055
20:03:01|3.6055
20:03:02|3.607
20:03:03|3.607
20:03:04|3.607
20:03:05|3.607
20:03:05|3.607
20:03:06|3.607
20:03:08|3.607
20:03:09|3.607
20:03:09|3.607
20:03:10|3.607
20:03:12|3.607
20:03:12|3.607
20:03:13|3.607
20:03:14|3.6075
20:03:17|3.6075
20:03:17|3.6077
20:03:19|3.6077
20:03:20|3.6077
20:03:20|3.6077
20:03:22|3.6077
20:03:22|3.6074
20:03:23|3.6074
20:03:24|3.6074
20:03:25|3.6041
20:03:27|3.6034
20:03:27|3.6034
20:03:29|3.6034
20:03:30|3.6034
20:03:30|3.6025
20:03:31|3.6018
20:03:32|3.6018
20:03:33|3.5998
20:03:34|3.5998
20:03:35|3.5998
20:03:36|3.601
20:03:37|3.6014
20:03:39|3.6014
20:03:40|3.6014
20:03:41|3.6014
20:03:42|3.6014
20:03:42|3.6014
20:03:43|3.5998
20:03:45|3.5998
20:03:46|3.5998
20:03:46|3.5998
20:03:48|3.5998
20:03:48|3.5998
20:03:50|3.5998
20:03:51|3.5998
20:03:52|3.5998
20:03:53|3.601
20:03:54|3.601
20:03:55|3.6031
20:03:56|3.6031
20:03:57|3.6066
20:03:58|3.6086
20:03:59|3.6062
20:04:00|3.6062
20:04:01|3.605
20:04:02|3.605
20:04:03|3.6046
20:04:04|3.6036
20:04:05|3.6058
20:04:06|3.6058
20:04:07|3.6058
20:04:08|3.6058
20:04:09|3.6058
20:04:11|3.6058
20:04:12|3.6058
20:04:12|3.6058
20:04:13|3.6066
20:04:14|3.6066
20:04:15|3.6066
20:04:16|3.6066
20:04:18|3.6086
20:04:19|3.6126
20:04:19|3.6126
20:04:20|3.6102
20:04:21|3.6102
20:04:22|3.6102
20:04:24|3.6094
20:04:25|3.6094
20:04:25|3.6116
20:04:26|3.6134
20:04:27|3.6126
20:04:29|3.6126
20:04:29|3.614
20:04:30|3.614
20:04:31|3.614
20:04:32|3.614
20:04:33|3.6138
20:04:35|3.62
20:04:36|3.62
20:04:37|3.62
20:04:38|3.62
20:04:39|3.62
20:04:40|3.62
20:04:41|3.62
20:04:43|3.6222
20:04:43|3.6187
20:04:44|3.6229
20:04:46|3.6229
20:04:47|3.6229
20:04:47|3.6189
20:04:49|3.6189
20:04:49|3.6189
20:04:51|3.6186
20:04:52|3.6186
20:04:52|3.6186
20:04:54|3.6186
20:04:57|3.6186
20:04:58|3.6201
20:04:59|3.6201
20:05:00|3.6201
20:05:01|3.6201
20:05:02|3.6201
20:05:03|3.6201
20:05:04|3.6201
20:05:05|3.6201
20:05:06|3.6201
20:05:07|3.6183
20:05:08|3.6166
20:05:09|3.6166
20:05:10|3.619
20:05:11|3.619
20:05:12|3.619
20:05:14|3.619
20:05:14|3.619
20:05:15|3.619
20:05:16|3.62
20:05:17|3.619
20:05:18|3.6212
20:05:19|3.6206
20:05:20|3.6206
20:05:21|3.6206
20:05:22|3.6232
20:05:23|3.6255
20:05:24|3.6255
20:05:26|3.6255
20:05:26|3.6255
20:05:27|3.6255
20:05:28|3.6255
20:05:29|3.6264
20:05:31|3.6268
20:05:31|3.6272
20:05:32|3.6276
20:05:33|3.6276
20:05:36|3.6284
20:05:36|3.6284
20:05:38|3.6277
20:05:38|3.6258
20:05:40|3.625
20:05:40|3.625
20:05:42|3.625
20:05:42|3.6242
20:05:43|3.6234
20:05:45|3.6248
20:05:45|3.6248
20:05:47|3.6248
20:05:47|3.6248
20:05:49|3.6248
20:05:49|3.6248
20:05:50|3.6248
20:05:51|3.6248
20:05:53|3.6248
20:05:53|3.621
20:05:54|3.621
20:05:55|3.6252
20:05:56|3.6256
20:05:57|3.6256
20:05:58|3.6256
20:06:00|3.6256
20:06:00|3.6256
20:06:01|3.6256
20:06:03|3.6242
20:06:04|3.6251
20:06:04|3.6248
20:06:06|3.6248
20:06:07|3.6248
20:06:08|3.6248
20:06:09|3.6248
20:06:09|3.625
20:06:11|3.6244
20:06:12|3.6244
20:06:13|3.625
20:06:14|3.6256
20:06:15|3.6268
20:06:16|3.6259
20:06:17|3.6268
20:06:19|3.6268
20:06:20|3.6268
20:06:20|3.6284
20:06:21|3.6274
20:06:22|3.6274
20:06:23|3.6255
20:06:24|3.6255
20:06:26|3.621
20:06:27|3.6198
20:06:28|3.6198
20:06:28|3.6198
20:06:30|3.6198
20:06:30|3.6288
20:06:31|3.6296
20:06:32|3.6312
20:06:33|3.6312
20:06:34|3.6385
20:06:35|3.6328
20:06:37|3.6312
20:06:38|3.6312
20:06:39|3.6319
20:06:40|3.6305
20:06:41|3.6321
20:06:42|3.6321
20:06:43|3.629
20:06:44|3.6304
20:06:45|3.6317
20:06:46|3.6313
20:06:47|3.6313
20:06:48|3.6301
20:06:50|3.6297
20:06:50|3.6297
20:06:51|3.6297
20:06:52|3.6297
20:06:53|3.6297
20:06:54|3.6297
20:06:55|3.6297
20:06:56|3.6297
20:06:57|3.6293
20:06:58|3.6293
20:06:59|3.6293
20:07:00|3.6293
20:07:02|3.6293
20:07:02|3.6293
20:07:03|3.6308
20:07:04|3.6308
20:07:05|3.6309
20:07:06|3.6308
20:07:07|3.6308
20:07:09|3.6308
20:07:10|3.6308
20:07:10|3.6308
20:07:12|3.6308
20:07:12|3.6308
20:07:13|3.6308
20:07:14|3.6308
20:07:16|3.6299
20:07:16|3.6297
20:07:17|3.6297
20:07:18|3.6297
20:07:20|3.6297
20:07:20|3.6297
20:07:21|3.6316
20:07:23|3.632
20:07:24|3.6323
20:07:25|3.6323
20:07:26|3.6323
20:07:27|3.6339
20:07:28|3.6352
20:07:29|3.6352
20:07:30|3.6352
20:07:31|3.6393
20:07:32|3.637
20:07:33|3.6378
20:07:34|3.6378
20:07:35|3.6378
20:07:36|3.6369
20:07:38|3.6438
20:07:38|3.6406
20:07:39|3.6411
20:07:40|3.6419
20:07:42|3.6419
20:07:42|3.6391
20:07:44|3.6371
20:07:45|3.6387
20:07:46|3.6387
20:07:47|3.6386
20:07:49|3.6386
20:07:49|3.6366
20:07:50|3.6366
20:07:51|3.6366
20:07:52|3.6434
20:07:54|3.6449
20:07:54|3.6456
20:07:55|3.6439
20:07:57|3.6442
20:07:58|3.6485
20:07:58|3.6485
20:07:59|3.6432
20:08:01|3.6424
20:08:02|3.6424
20:08:02|3.6416
20:08:04|3.6405
20:08:05|3.6405
20:08:05|3.641
20:08:07|3.6423
20:08:08|3.6423
20:08:08|3.6423
20:08:09|3.6423
20:08:11|3.6423
20:08:12|3.6431
20:08:13|3.6431
20:08:13|3.6451
20:08:15|3.6451
20:08:16|3.643
20:08:17|3.6428
20:08:17|3.6442
20:08:18|3.6438
20:08:19|3.6435
20:08:21|3.6434
20:08:21|3.6452
20:08:23|3.6447
20:08:23|3.6483
20:08:25|3.6483
20:08:25|3.6483
20:08:26|3.6462
20:08:28|3.6458
20:08:29|3.6458
20:08:29|3.6458
20:08:30|3.6485
20:08:31|3.6485
20:08:32|3.6455
20:08:34|3.6458
20:08:34|3.6458
20:08:35|3.6451
20:08:36|3.6451
20:08:39|3.649
20:08:40|3.6499
20:08:41|3.6506
20:08:42|3.6519
20:08:43|3.6515
20:08:44|3.6515
20:08:45|3.6515
20:08:47|3.6524
20:08:47|3.6541
20:08:48|3.653
20:08:50|3.6514
20:08:51|3.6541
20:08:51|3.6557
20:08:53|3.6571
20:08:54|3.6578
20:08:55|3.6578
20:08:56|3.6582
20:08:57|3.6571
20:08:58|3.6587
20:08:59|3.657
20:09:00|3.657
20:09:01|3.6606
20:09:02|3.659
20:09:03|3.6586
20:09:04|3.6607
20:09:05|3.6583
20:09:06|3.6582
20:09:07|3.6582
20:09:08|3.6582
20:09:09|3.6582
20:09:11|3.6622
20:09:11|3.6622
20:09:13|3.659
20:09:13|3.659
20:09:14|3.6578
20:09:15|3.6575
20:09:16|3.6578
20:09:17|3.6578
20:09:18|3.6579
20:09:19|3.659
20:09:20|3.6586
20:09:21|3.6583
20:09:22|3.6624
20:09:23|3.6618
20:09:24|3.6614
20:09:25|3.6628
20:09:27|3.6616
20:09:27|3.6607
20:09:29|3.6638
20:09:29|3.6638
20:09:30|3.666
20:09:31|3.6666
20:09:32|3.6649
20:09:33|3.6649
20:09:34|3.6666
20:09:35|3.6667
20:09:36|3.6668
20:09:38|3.6706
20:09:38|3.6705
20:09:39|3.671
20:09:40|3.6701
20:09:42|3.6693
20:09:42|3.6721
20:09:43|3.6708
20:09:45|3.6707
20:09:45|3.6702
20:09:46|3.6712
20:09:48|3.6713
20:09:49|3.6738
20:09:50|3.6712
20:09:51|3.6718
20:09:51|3.6717
20:09:53|3.6713
20:09:54|3.6735
20:09:55|3.6734
20:09:55|3.6721
20:09:57|3.6737
20:09:58|3.6749
20:09:59|3.6742
20:10:00|3.6743
20:10:01|3.6748
20:10:01|3.6754
20:10:03|3.6766
20:10:04|3.68
20:10:05|3.678
20:10:06|3.6755
20:10:07|3.6755
20:10:08|3.6744
20:10:08|3.6771
20:10:10|3.6771
20:10:11|3.6771
20:10:11|3.6789
20:10:12|3.6783
20:10:14|3.6786
20:10:15|3.6783
20:10:16|3.6804
20:10:17|3.6784
20:10:17|3.6783
20:10:18|3.6783
20:10:20|3.6783
20:10:20|3.6773
20:10:21|3.6755
20:10:22|3.6772
20:10:23|3.6772
20:10:25|3.6749
20:10:26|3.6834
20:10:27|3.6834
20:10:27|3.6784
20:10:28|3.6781
20:10:30|3.6998
20:10:30|3.7102
20:10:31|3.7056
20:10:33|3.7099
20:10:34|3.7096
20:10:35|3.7128
20:10:35|3.7122
20:10:36|3.7107
20:10:37|3.7065
20:10:39|3.7047
20:10:41|3.7037
20:10:41|3.6978
20:10:43|3.6976
20:10:44|3.6917
20:10:45|3.6911
20:10:45|3.6891
20:10:46|3.6891
20:10:47|3.6856
20:10:49|3.6859
20:10:50|3.6905
20:10:51|3.6929
20:10:52|3.6955
20:10:53|3.6973
20:10:53|3.701
20:10:54|3.696
20:10:55|3.6956
20:10:57|3.6945
20:10:58|3.6917
20:10:59|3.6913
20:10:59|3.6912
20:11:00|3.6912
20:11:02|3.6917
20:11:03|3.6917
20:11:03|3.6925
20:11:04|3.6896
20:11:05|3.6899
20:11:07|3.6904
20:11:07|3.6885
20:11:09|3.6853
20:11:10|3.6834
20:11:10|3.6853
20:11:12|3.6853
20:11:12|3.6853
20:11:14|3.6873
20:11:15|3.689
20:11:16|3.6893
20:11:16|3.6889
20:11:17|3.6889
20:11:19|3.6889
20:11:20|3.6878
20:11:21|3.6878
20:11:21|3.6878
20:11:22|3.6878
20:11:24|3.684
20:11:25|3.684
20:11:26|3.6839
20:11:26|3.6853
20:11:27|3.6839
20:11:28|3.6829
20:11:30|3.6827
20:11:31|3.6796
20:11:32|3.6757
20:11:33|3.6702
20:11:34|3.6681
20:11:35|3.6638
20:11:36|3.6632
20:11:37|3.6639
20:11:38|3.6654
20:11:39|3.6672
20:11:40|3.6672
20:11:41|3.6652
20:11:42|3.6652
20:11:43|3.6652
20:11:44|3.6678
20:11:45|3.6678
20:11:46|3.6678
20:11:47|3.6678
20:11:48|3.667
20:11:49|3.6676
20:11:50|3.67
20:11:51|3.6716
20:11:52|3.6716
20:11:53|3.6745
20:11:54|3.6745
20:11:55|3.6718
20:11:56|3.6714
20:11:57|3.6698
20:11:58|3.67
20:11:59|3.6701
20:12:00|3.6703
20:12:01|3.6703
20:12:02|3.6703
20:12:03|3.6703
20:12:04|3.67
20:12:05|3.67
20:12:06|3.6631
20:12:07|3.6679
20:12:08|3.6654
20:12:09|3.6651
20:12:10|3.6646
20:12:11|3.6662
20:12:12|3.6652
20:12:13|3.6653
20:12:14|3.6653
20:12:15|3.6652
20:12:16|3.6644
20:12:17|3.6644
20:12:18|3.6644
20:12:19|3.6639
20:12:20|3.662
20:12:21|3.6608
20:12:22|3.66
20:12:23|3.66
20:12:24|3.6594
20:12:25|3.6589
20:12:26|3.6589
20:12:27|3.6588
20:12:28|3.6588
20:12:29|3.6567
20:12:30|3.6567
20:12:31|3.6563
20:12:32|3.6563
20:12:33|3.6563
20:12:34|3.6579
20:12:35|3.6579
20:12:36|3.6579
20:12:37|3.6579
20:12:38|3.6579
20:12:39|3.6579
20:12:40|3.6579
20:12:42|3.6579
20:12:42|3.6579
20:12:43|3.6564
20:12:44|3.6576
20:12:45|3.653
20:12:47|3.6519
20:12:47|3.6519
20:12:49|3.6539
20:12:50|3.6539
20:12:51|3.6536
20:12:52|3.6521
20:12:53|3.6519
20:12:54|3.6519
20:12:55|3.6519
20:12:56|3.6527
20:12:57|3.6527
20:12:58|3.6527
20:12:59|3.6527
20:13:00|3.6527
20:13:01|3.6527
20:13:02|3.6555
20:13:03|3.6555
20:13:04|3.6558
20:13:05|3.6532
20:13:06|3.6549
20:13:07|3.6549
20:13:08|3.6575
20:13:09|3.6575
20:13:10|3.6551
20:13:11|3.6551
20:13:12|3.657
20:13:13|3.657
20:13:14|3.653
20:13:15|3.6532
20:13:16|3.6547
20:13:17|3.6579
20:13:18|3.6583
20:13:19|3.6549
20:13:20|3.6549
20:13:21|3.6627
20:13:22|3.6609
20:13:23|3.6609
20:13:24|3.6609
20:13:25|3.6653
20:13:26|3.6653
20:13:27|3.6653
20:13:28|3.6653
20:13:29|3.6622
20:13:30|3.6622
20:13:31|3.6622
20:13:32|3.6643
20:13:33|3.6635
20:13:34|3.6639
20:13:35|3.6639
20:13:36|3.6639
20:13:37|3.6659
20:13:38|3.6643
20:13:39|3.6643
20:13:40|3.6646
20:13:41|3.6643
20:13:42|3.6674
20:13:44|3.6645
20:13:45|3.6644
20:13:46|3.6644
20:13:47|3.6644
20:13:48|3.6675
20:13:49|3.6675
20:13:50|3.6675
20:13:51|3.665
20:13:52|3.665
20:13:53|3.6669
20:13:54|3.6669
20:13:55|3.665
20:13:56|3.6643
20:13:57|3.6643
20:13:58|3.6651
20:13:59|3.6651
20:14:01|3.6647
20:14:01|3.6645
20:14:02|3.6645
20:14:03|3.6705
20:14:04|3.667
20:14:05|3.667
20:14:06|3.6681
20:14:07|3.6691
20:14:09|3.6715
20:14:09|3.6712
20:14:10|3.6707
20:14:11|3.6707
20:14:12|3.6847
20:14:13|3.6848
20:14:15|3.6844
20:14:16|3.6848
20:14:16|3.6845
20:14:18|3.689
20:14:18|3.6997
20:14:19|3.7073
20:14:21|3.7077
20:14:22|3.7025
20:14:23|3.6977
20:14:24|3.6975
20:14:24|3.6971
20:14:26|3.6977
20:14:27|3.6978
20:14:28|3.6978
20:14:29|3.6974
20:14:29|3.697
20:14:31|3.694
20:14:32|3.693
20:14:32|3.6926
20:14:33|3.6926
20:14:35|3.6914
20:14:35|3.6913
20:14:36|3.691
20:14:38|3.6853
20:14:39|3.6879
20:14:40|3.6848
20:14:41|3.6786
20:14:42|3.6796
20:14:43|3.6798
20:14:45|3.6817
20:14:46|3.69
20:14:47|3.6861
20:14:47|3.6921
20:14:49|3.6921
20:14:49|3.6877
20:14:51|3.6868
20:14:51|3.6861
20:14:52|3.6841
20:14:54|3.6836
20:14:55|3.6799
20:14:56|3.6787
20:14:57|3.6783
20:14:58|3.6782
20:14:59|3.6783
20:15:00|3.6783
20:15:01|3.6759
20:15:02|3.6763
20:15:03|3.6763
20:15:04|3.6798
20:15:05|3.6798
20:15:06|3.6742
20:15:07|3.6748
20:15:08|3.6727
20:15:09|3.6728
20:15:10|3.6755
20:15:11|3.6722
20:15:13|3.6724
20:15:13|3.6738
20:15:14|3.6735
20:15:15|3.6738
20:15:16|3.6811
20:15:17|3.6777
20:15:18|3.6784
20:15:19|3.6784
20:15:21|3.6777
20:15:21|3.6791
20:15:22|3.6791
20:15:23|3.6791
20:15:24|3.6778
20:15:25|3.6756
20:15:27|3.6768
20:15:27|3.6747
20:15:28|3.6747
20:15:29|3.678
20:15:30|3.6749
20:15:31|3.6749
20:15:32|3.6749
20:15:33|3.6749
20:15:34|3.6749
20:15:35|3.675
20:15:36|3.675
20:15:37|3.676
20:15:39|3.6755
20:15:39|3.6761
20:15:41|3.6762
20:15:41|3.6779
20:15:42|3.6756
20:15:43|3.678
20:15:44|3.6753
20:15:46|3.674
20:15:47|3.6722
20:15:48|3.671
20:15:50|3.671
20:15:51|3.6826
20:15:52|3.684
20:15:52|3.6874
20:15:53|3.6846
20:15:54|3.6828
20:15:55|3.682
20:15:56|3.6816
20:15:58|3.6792
20:15:58|3.6792
20:15:59|3.6792
20:16:00|3.6895
20:16:01|3.6804
20:16:02|3.6821
20:16:03|3.68
20:16:04|3.679
20:16:06|3.6813
20:16:06|3.6721
20:16:07|3.6616
20:16:08|3.6607
20:16:09|3.6603
20:16:11|3.66
20:16:12|3.6577
20:16:13|3.6633
20:16:13|3.6628
20:16:15|3.6634
20:16:16|3.6629
20:16:17|3.6629
20:16:18|3.6609
20:16:18|3.6602
20:16:20|3.6602
20:16:20|3.6721
20:16:22|3.6735
20:16:23|3.6697
20:16:24|3.6707
20:16:25|3.6707
20:16:26|3.6695
20:16:27|3.6697
20:16:28|3.671
20:16:29|3.6703
20:16:30|3.6703
20:16:31|3.6703
20:16:32|3.6738
20:16:33|3.673
20:16:34|3.6729
20:16:35|3.6729
20:16:36|3.6748
20:16:37|3.675
20:16:39|3.674
20:16:39|3.675
20:16:40|3.6749
20:16:41|3.6751
20:16:42|3.6751
20:16:43|3.6751
20:16:44|3.6753
20:16:46|3.6767
20:16:47|3.6767
20:16:49|3.6748
20:16:49|3.6787
20:16:51|3.6756
20:16:51|3.6755
20:16:52|3.6755
20:16:53|3.6755
20:16:55|3.6755
20:16:56|3.6755
20:16:57|3.6823
20:16:58|3.6855
20:16:59|3.6855
20:17:00|3.687
20:17:01|3.6842
20:17:02|3.6824
20:17:03|3.6796
20:17:04|3.6799
20:17:05|3.6823
20:17:06|3.6844
20:17:07|3.6821
20:17:08|3.6821
20:17:09|3.6821
20:17:10|3.6792
20:17:11|3.6792
20:17:12|3.6792
20:17:13|3.678
20:17:14|3.678
20:17:15|3.678
20:17:16|3.6772
20:17:17|3.6748
20:17:18|3.6739
20:17:19|3.6716
20:17:20|3.6673
20:17:21|3.6728
20:17:22|3.6712
20:17:23|3.6704
20:17:24|3.6692
20:17:25|3.6684
20:17:26|3.6676
20:17:27|3.6656
20:17:28|3.6648
20:17:29|3.6648
20:17:30|3.6628
20:17:31|3.6628
20:17:32|3.6628
20:17:33|3.6628
20:17:34|3.6628
20:17:35|3.6638
20:17:36|3.6628
20:17:37|3.6628
20:17:38|3.6628
20:17:39|3.6628
20:17:40|3.6628
20:17:41|3.6644
20:17:42|3.6636
20:17:43|3.6636
20:17:44|3.6636
20:17:45|3.6621
20:17:46|3.6621
20:17:48|3.6621
20:17:49|3.6644
20:17:50|3.664
20:17:51|3.664
20:17:52|3.664
20:17:53|3.664
20:17:53|3.664
20:17:55|3.6706
20:17:56|3.672
20:17:57|3.6719
20:17:58|3.672
20:17:59|3.672
20:18:00|3.672
20:18:01|3.672
20:18:02|3.672
20:18:03|3.6714
20:18:04|3.6714
20:18:05|3.671
20:18:06|3.6662
20:18:07|3.6665
20:18:08|3.6665
20:18:09|3.6665
20:18:10|3.6665
20:18:11|3.6665
20:18:12|3.6665
20:18:13|3.6741
20:18:15|3.6741
20:18:16|3.6741
20:18:16|3.6739
20:18:18|3.6739
20:18:18|3.6739
20:18:19|3.6739
20:18:20|3.6739
20:18:22|3.6741
20:18:22|3.6741
20:18:23|3.6741
20:18:24|3.6741
20:18:26|3.6742
20:18:26|3.6742
20:18:27|3.675
20:18:28|3.675
20:18:30|3.675
20:18:31|3.6759
20:18:31|3.6762
20:18:33|3.6762
20:18:33|3.6762
20:18:34|3.6762
20:18:35|3.6791
20:18:37|3.6791
20:18:37|3.6791
20:18:38|3.6813
20:18:39|3.6813
20:18:41|3.6813
20:18:42|3.6814
20:18:42|3.6814
20:18:44|3.6814
20:18:45|3.6814
20:18:45|3.6814
20:18:46|3.6814
20:18:48|3.682
20:18:49|3.682
20:18:50|3.682
20:18:51|3.682
20:18:52|3.682
20:18:54|3.6839
20:18:54|3.6831
20:18:55|3.6831
20:18:57|3.6831
20:18:57|3.683
20:18:59|3.683
20:18:59|3.6839
20:19:01|3.6839
20:19:02|3.6855
20:19:03|3.685
20:19:04|3.6837
20:19:05|3.685
20:19:06|3.685
20:19:07|3.6871
20:19:08|3.6871
20:19:09|3.6871
20:19:10|3.6887
20:19:11|3.6887
20:19:12|3.6939
20:19:13|3.6939
20:19:14|3.6942
20:19:15|3.691
20:19:16|3.6909
20:19:17|3.6875
20:19:18|3.6866
20:19:19|3.6887
20:19:20|3.6887
20:19:21|3.6887
20:19:22|3.6887
20:19:23|3.6875
20:19:24|3.6875
20:19:26|3.6865
20:19:26|3.6865
20:19:27|3.6865
20:19:28|3.6855
20:19:29|3.6855
20:19:30|3.6855
20:19:31|3.6855
20:19:32|3.6855
20:19:33|3.6855
20:19:34|3.6883
20:19:36|3.6883
20:19:36|3.6883
20:19:37|3.69
20:19:38|3.6878
20:19:39|3.6878
20:19:40|3.6878
20:19:42|3.687
20:19:42|3.687
20:19:43|3.687
20:19:45|3.687
20:19:45|3.687
20:19:46|3.687
20:19:47|3.6882
20:19:49|3.6882
20:19:51|3.6893
20:19:52|3.6893
20:19:53|3.6866
20:19:54|3.6866
20:19:55|3.6866
20:19:56|3.6866
20:19:57|3.6866
20:19:59|3.6866
20:19:59|3.6874
20:20:00|3.6874
20:20:01|3.6854
20:20:02|3.6854
20:20:04|3.6854
20:20:05|3.6871
20:20:06|3.6875
20:20:07|3.6907
20:20:08|3.6907
20:20:09|3.6907
20:20:10|3.6907
20:20:11|3.6907
20:20:12|3.691
20:20:13|3.691
20:20:14|3.691
20:20:15|3.691
20:20:16|3.691
20:20:17|3.6908
20:20:18|3.6908
20:20:20|3.6931
20:20:20|3.6893
20:20:21|3.6886
20:20:22|3.6858
20:20:23|3.6858
20:20:24|3.6858
20:20:25|3.6846
20:20:27|3.6834
20:20:27|3.6824
20:20:28|3.6806
20:20:29|3.6806
20:20:31|3.6805
20:20:31|3.6805
20:20:33|3.6805
20:20:34|3.6805
20:20:35|3.6805
20:20:35|3.6805
20:20:36|3.6827
20:20:38|3.6827
20:20:38|3.6818
20:20:39|3.6806
20:20:41|3.6802
20:20:41|3.6787
20:20:42|3.6766
20:20:43|3.6746
20:20:45|3.6746
20:20:45|3.6746
20:20:46|3.6738
20:20:47|3.6749
20:20:48|3.6738
20:20:49|3.6738
20:20:51|3.6722
20:20:52|3.6726
20:20:53|3.6738
20:20:54|3.6738
20:20:55|3.676
20:20:56|3.676
20:20:57|3.6745
20:20:58|3.6745
20:20:59|3.6773
20:21:00|3.6773
20:21:01|3.6773
20:21:02|3.6773
20:21:03|3.6782
20:21:04|3.6764
20:21:05|3.6762
20:21:07|3.6762
20:21:07|3.6722
20:21:08|3.6722
20:21:09|3.6687
20:21:11|3.6674
20:21:11|3.6674
20:21:12|3.6655
20:21:13|3.6646
20:21:14|3.6646
20:21:15|3.6642
20:21:17|3.6671
20:21:18|3.6671
20:21:18|3.6671
20:21:20|3.6679
20:21:21|3.6679
20:21:21|3.6679
20:21:23|3.6679
20:21:23|3.6679
20:21:24|3.6688
20:21:26|3.6669
20:21:27|3.6669
20:21:28|3.6711
20:21:28|3.6711
20:21:29|3.6711
20:21:30|3.6711
20:21:32|3.6779
20:21:34|3.6779
20:21:35|3.6786
20:21:35|3.6775
20:21:36|3.677
20:21:37|3.677
20:21:39|3.6759
20:21:40|3.6759
20:21:40|3.6759
20:21:42|3.6759
20:21:43|3.6759
20:21:44|3.6759
20:21:45|3.6759
20:21:46|3.6777
20:21:47|3.6777
20:21:48|3.6811
20:21:49|3.6811
20:21:50|3.6812
20:21:52|3.6812
20:21:53|3.6827
20:21:54|3.6807
20:21:55|3.6807
20:21:56|3.6829
20:21:57|3.6829
20:21:58|3.6773
20:21:59|3.6782
20:22:00|3.6782
20:22:01|3.6824
20:22:02|3.6799
20:22:03|3.6807
20:22:04|3.6771
20:22:05|3.6771
20:22:06|3.6771
20:22:07|3.6712
20:22:08|3.6712
20:22:09|3.6712
20:22:10|3.6712
20:22:11|3.6712
20:22:13|3.6712
20:22:13|3.6707
20:22:14|3.6707
20:22:15|3.6688
20:22:16|3.6687
20:22:18|3.6687
20:22:19|3.6682
20:22:20|3.6695
20:22:21|3.6695
20:22:22|3.67
20:22:23|3.6705
20:22:24|3.6694
20:22:25|3.6705
20:22:26|3.6705
20:22:27|3.6694
20:22:28|3.6701
20:22:29|3.6701
20:22:30|3.6701
20:22:31|3.6701
20:22:32|3.67
20:22:33|3.67
20:22:34|3.6703
20:22:35|3.6711
20:22:36|3.6718
20:22:37|3.6718
20:22:38|3.6718
20:22:39|3.6686
20:22:40|3.6654
20:22:41|3.6637
20:22:42|3.6645
20:22:43|3.6645
20:22:44|3.6668
20:22:45|3.6668
20:22:46|3.6655
20:22:47|3.6655
20:22:48|3.6655
20:22:49|3.6655
20:22:50|3.6634
20:22:51|3.6634
20:22:53|3.6644
20:22:54|3.6644
20:22:55|3.663
20:22:55|3.663
20:22:56|3.6631
20:22:58|3.6631
20:22:59|3.6631
20:23:00|3.6606
20:23:01|3.6606
20:23:02|3.6615
20:23:03|3.6615
20:23:04|3.6621
20:23:05|3.6619
20:23:06|3.6631
20:23:07|3.6631
20:23:08|3.6631
20:23:09|3.6631
20:23:10|3.6631
20:23:11|3.6631
20:23:12|3.6671
20:23:13|3.6702
20:23:14|3.6702
20:23:15|3.6702
20:23:16|3.6702
20:23:18|3.6711
20:23:18|3.6702
20:23:19|3.6702
20:23:20|3.6702
20:23:21|3.6635
20:23:22|3.6663
20:23:23|3.6663
20:23:25|3.6663
20:23:25|3.6663
20:23:26|3.6663
20:23:27|3.6663
20:23:28|3.6663
20:23:29|3.6663
20:23:31|3.6637
20:23:31|3.6637
20:23:32|3.6637
20:23:33|3.6637
20:23:34|3.6637
20:23:36|3.6637
20:23:36|3.6649
20:23:37|3.6647
20:23:38|3.6647
20:23:39|3.6647
20:23:40|3.6647
20:23:41|3.6672
20:23:42|3.6672
20:23:44|3.6672
20:23:44|3.6672
20:23:46|3.6672
20:23:46|3.6672
20:23:47|3.6672
20:23:49|3.6662
20:23:49|3.6662
20:23:50|3.6669
20:23:51|3.6654
20:23:53|3.6654
20:23:54|3.665
20:23:55|3.6667
20:23:56|3.665
20:23:57|3.6671
20:23:58|3.6671
20:23:59|3.667
20:24:00|3.6655
20:24:01|3.6655
20:24:03|3.6655
20:24:03|3.6639
20:24:04|3.6639
20:24:05|3.6646
20:24:07|3.6646
20:24:07|3.6646
20:24:08|3.6646
20:24:09|3.6646
20:24:10|3.6646
20:24:11|3.6646
20:24:12|3.6646
20:24:13|3.6646
20:24:14|3.6646
20:24:16|3.6646
20:24:17|3.6643
20:24:18|3.6643
20:24:19|3.6643
20:24:20|3.6643
20:24:21|3.6643
20:24:22|3.6638
20:24:23|3.6638
20:24:24|3.6638
20:24:25|3.6663
20:24:26|3.6663
20:24:27|3.6663
20:24:28|3.6663
20:24:29|3.663
20:24:30|3.6648
20:24:31|3.6648
20:24:32|3.6648
20:24:33|3.6648
20:24:35|3.663
20:24:35|3.663
20:24:36|3.6647
20:24:37|3.6647
20:24:39|3.6647
20:24:39|3.6647
20:24:40|3.6647
20:24:42|3.6647
20:24:43|3.6647
20:24:43|3.6648
20:24:44|3.6648
20:24:46|3.6648
20:24:46|3.6648
20:24:48|3.6648
20:24:48|3.6648
20:24:49|3.6648
20:24:51|3.6756
20:24:52|3.6777
20:24:52|3.6777
20:24:54|3.6777
20:24:55|3.6777
20:24:56|3.6777
20:24:58|3.6777
20:24:59|3.6806
20:25:00|3.6806
20:25:01|3.6806
20:25:02|3.6778
20:25:03|3.6778
20:25:05|3.6688
20:25:05|3.6688
20:25:07|3.6688
20:25:07|3.6728
20:25:08|3.6728
20:25:10|3.6728
20:25:10|3.6714
20:25:11|3.6714
20:25:12|3.6714
20:25:13|3.6714
20:25:15|3.6732
20:25:16|3.6732
20:25:16|3.6716
20:25:17|3.6716
20:25:18|3.672
20:25:20|3.672
20:25:21|3.672
20:25:21|3.672
20:25:23|3.6732
20:25:24|3.6732
20:25:25|3.6732
20:25:26|3.6721
20:25:27|3.6721
20:25:28|3.6721
20:25:29|3.6721
20:25:30|3.6721
20:25:30|3.6744
20:25:31|3.6736
20:25:32|3.6721
20:25:34|3.6721
20:25:35|3.6721
20:25:36|3.6721
20:25:36|3.672
20:25:38|3.6688
20:25:39|3.6712
20:25:39|3.6712
20:25:40|3.6722
20:25:42|3.6722
20:25:42|3.6722
20:25:43|3.6722
20:25:45|3.6722
20:25:46|3.6722
20:25:47|3.6722
20:25:48|3.67
20:25:49|3.67
20:25:50|3.67
20:25:51|3.6704
20:25:52|3.6704
20:25:53|3.672
20:25:54|3.672
20:25:56|3.672
20:25:57|3.672
20:25:57|3.672
20:25:58|3.6719
20:25:59|3.672
20:26:01|3.6736
20:26:01|3.6736
20:26:03|3.6748
20:26:03|3.676
20:26:04|3.6768
20:26:07|3.6768
20:26:08|3.6772
20:26:09|3.6772
20:26:09|3.6772
20:26:11|3.6772
20:26:12|3.6772
20:26:12|3.6772
20:26:13|3.6772
20:26:15|3.6772
20:26:15|3.676
20:26:16|3.6748
20:26:17|3.6788
20:26:19|3.6788
20:26:20|3.6788
20:26:21|3.6788
20:26:22|3.6788
20:26:23|3.6752
20:26:24|3.6685
20:26:25|3.6672
20:26:26|3.6772
20:26:27|3.6792
20:26:28|3.6792
20:26:28|3.6788
20:26:29|3.6768
20:26:31|3.6768
20:26:32|3.6768
20:26:32|3.6768
20:26:34|3.6768
20:26:35|3.6772
20:26:35|3.678
20:26:36|3.678
20:26:38|3.678
20:26:38|3.678
20:26:40|3.68
20:26:40|3.68
20:26:42|3.68
20:26:43|3.68
20:26:43|3.68
20:26:45|3.68
20:26:46|3.6756
20:26:47|3.6756
20:26:48|3.6764
20:26:49|3.6764
20:26:50|3.6764
20:26:51|3.6784
20:26:52|3.6787
20:26:53|3.6787
20:26:54|3.6788
20:26:55|3.6788
20:26:56|3.6788
20:26:57|3.6757
20:26:58|3.6757
20:26:59|3.6748
20:27:00|3.6748
20:27:01|3.6768
20:27:02|3.6768
20:27:03|3.6757
20:27:04|3.676
20:27:05|3.674
20:27:06|3.674
20:27:07|3.674
20:27:09|3.6795
20:27:09|3.6836
20:27:12|3.6778
20:27:12|3.6778
20:27:14|3.6778
20:27:14|3.6772
20:27:15|3.6772
20:27:16|3.6764
20:27:17|3.6738
20:27:19|3.6738
20:27:19|3.6738
20:27:21|3.6736
20:27:21|3.6736
20:27:23|3.6728
20:27:23|3.6735
20:27:24|3.6735
20:27:25|3.6764
20:27:26|3.6764
20:27:28|3.6764
20:27:28|3.6764
20:27:29|3.6764
20:27:31|3.6792
20:27:31|3.6792
20:27:33|3.6779
20:27:34|3.6809
20:27:34|3.6809
20:27:36|3.6813
20:27:36|3.6813
20:27:37|3.6854
20:27:40|3.6854
20:27:41|3.6885
20:27:41|3.6885
20:27:42|3.6885
20:27:43|3.6885
20:27:44|3.6885
20:27:45|3.6885
20:27:47|3.6872
20:27:47|3.6872
20:27:48|3.6872
20:27:49|3.6878
20:27:50|3.6878
20:27:51|3.6878
20:27:52|3.6878
20:27:54|3.6899
20:27:55|3.6902
20:27:55|3.6902
20:27:57|3.6902
20:27:58|3.6902
20:27:59|3.6902
20:28:01|3.6902
20:28:02|3.6902
20:28:03|3.6902
20:28:04|3.6861
20:28:05|3.6861
20:28:07|3.6861
20:28:08|3.6881
20:28:08|3.6881
20:28:09|3.6881
20:28:10|3.6881
20:28:12|3.6881
20:28:12|3.6881
20:28:14|3.6861
20:28:14|3.6861
20:28:16|3.6933
20:28:17|3.6872
20:28:18|3.6872
20:28:19|3.6872
20:28:19|3.6872
20:28:21|3.6872
20:28:21|3.6956
20:28:23|3.6894
20:28:24|3.692
20:28:25|3.692
20:28:26|3.692
20:28:27|3.692
20:28:28|3.6921
20:28:29|3.6916
20:28:30|3.691
20:28:31|3.6886
20:28:32|3.6915
20:28:33|3.6909
20:28:34|3.6909
20:28:35|3.694
20:28:36|3.694
20:28:37|3.694
20:28:38|3.694
20:28:39|3.695
20:28:40|3.6934
20:28:41|3.6926
20:28:42|3.6926
20:28:43|3.693
20:28:44|3.6921
20:28:45|3.689
20:28:46|3.689
20:28:47|3.689
20:28:49|3.6904
20:28:49|3.6904
20:28:51|3.6904
20:28:51|3.6929
20:28:52|3.6929
20:28:53|3.6929
20:28:54|3.6929
20:28:55|3.6953
20:28:56|3.6953
20:28:58|3.6954
20:28:59|3.6957
20:29:00|3.6969
20:29:01|3.6969
20:29:02|3.6977
20:29:03|3.6977
20:29:04|3.6976
20:29:05|3.6976
20:29:06|3.6982
20:29:07|3.6993
20:29:08|3.6986
20:29:09|3.6995
20:29:10|3.6971
20:29:11|3.6962
20:29:12|3.6961
20:29:13|3.6961
20:29:14|3.6961
20:29:15|3.6961
20:29:16|3.6961
20:29:17|3.6968
20:29:18|3.6957
20:29:19|3.6957
20:29:20|3.6957
20:29:21|3.6957
20:29:22|3.693
20:29:23|3.693
20:29:24|3.693
20:29:25|3.6928
20:29:26|3.6925
20:29:28|3.6925
20:29:28|3.6915
20:29:29|3.691
20:29:31|3.6921
20:29:31|3.6921
20:29:32|3.6921
20:29:33|3.6921
20:29:35|3.6894
20:29:36|3.6894
20:29:37|3.6894
20:29:37|3.6877
20:29:39|3.6877
20:29:40|3.6877
20:29:40|3.6877
20:29:42|3.6877
20:29:43|3.6873
20:29:44|3.6869
20:29:45|3.6867
20:29:46|3.6862
20:29:47|3.6862
20:29:48|3.6862
20:29:49|3.6862
20:29:50|3.6829
20:29:51|3.6828
20:29:52|3.6828
20:29:53|3.6832
20:29:54|3.683
20:29:55|3.683
20:29:56|3.6841
20:29:57|3.6841
20:29:59|3.6861
20:30:00|3.6858
20:30:01|3.6858
20:30:03|3.6858
20:30:03|3.6877
20:30:04|3.6877
20:30:05|3.6877
20:30:07|3.6877
20:30:07|3.6877
20:30:08|3.6925
20:30:09|3.6941
20:30:11|3.6925
20:30:11|3.6925
20:30:13|3.6909
20:30:14|3.6925
20:30:14|3.6924
20:30:15|3.6909
20:30:17|3.6905
20:30:18|3.6905
20:30:19|3.6905
20:30:20|3.6901
20:30:21|3.6901
20:30:22|3.6901
20:30:23|3.6901
20:30:24|3.69
20:30:25|3.69
20:30:26|3.69
20:30:27|3.69
20:30:29|3.6897
20:30:29|3.6925
20:30:30|3.6953
20:30:31|3.6961
20:30:32|3.6941
20:30:33|3.6941
20:30:34|3.6941
20:30:35|3.6941
20:30:36|3.6941
20:30:37|3.698
20:30:38|3.698
20:30:39|3.698
20:30:40|3.6961
20:30:41|3.6961
20:30:42|3.6961
20:30:43|3.6961
20:30:44|3.6961
20:30:45|3.6948
20:30:46|3.6957
20:30:48|3.6957
20:30:49|3.6957
20:30:50|3.6941
20:30:50|3.7001
20:30:51|3.7005
20:30:52|3.7005
20:30:53|3.6962
20:30:54|3.6964
20:30:55|3.6964
20:30:56|3.6985
20:30:58|3.6985
20:30:58|3.6985
20:31:00|3.6953
20:31:02|3.6954
20:31:03|3.6954
20:31:04|3.6954
20:31:05|3.6954
20:31:06|3.6964
20:31:08|3.6919
20:31:08|3.7004
20:31:10|3.7004
20:31:10|3.7004
20:31:11|3.6955
20:31:12|3.6955
20:31:13|3.6985
20:31:14|3.6944
20:31:15|3.6909
20:31:16|3.6917
20:31:18|3.6917
20:31:18|3.6914
20:31:20|3.6934
20:31:20|3.6917
20:31:21|3.6917
20:31:23|3.6946
20:31:23|3.6946
20:31:24|3.6946
20:31:25|3.6946
20:31:26|3.6946
20:31:27|3.6978
20:31:29|3.6953
20:31:29|3.6974
20:31:30|3.6965
20:31:31|3.6988
20:31:32|3.6977
20:31:33|3.6977
20:31:35|3.6977
20:31:36|3.6977
20:31:36|3.6977
20:31:37|3.6977
20:31:38|3.6977
20:31:40|3.699
20:31:40|3.7018
20:31:42|3.7018
20:31:42|3.6993
20:31:43|3.6997
20:31:45|3.6994
20:31:46|3.7005
20:31:46|3.7013
20:31:48|3.7001
20:31:48|3.7001
20:31:50|3.7034
20:31:51|3.7032
20:31:52|3.707
20:31:52|3.7048
20:31:54|3.7053
20:31:54|3.7053
20:31:56|3.705
20:31:57|3.7071
20:31:57|3.7071
20:31:58|3.7039
20:32:00|3.7039
20:32:02|3.7064
20:32:02|3.7054
20:32:04|3.7045
20:32:06|3.7105
20:32:07|3.7122
20:32:08|3.7108
20:32:09|3.7129
20:32:11|3.7129
20:32:12|3.7108
20:32:12|3.7108
20:32:14|3.7082
20:32:14|3.7082
20:32:16|3.7069
20:32:16|3.7049
20:32:17|3.7029
20:32:18|3.7006
20:32:19|3.7001
20:32:21|3.7029
20:32:22|3.7041
20:32:23|3.7041
20:32:24|3.7063
20:32:25|3.7021
20:32:26|3.7021
20:32:26|3.7021
20:32:28|3.7021
20:32:28|3.7031
20:32:30|3.7078
20:32:31|3.7075
20:32:32|3.7075
20:32:32|3.7074
20:32:34|3.7079
20:32:35|3.709
20:32:35|3.7098
20:32:36|3.7119
20:32:37|3.7134
20:32:38|3.7134
20:32:39|3.7176
20:32:41|3.7161
20:32:42|3.718
20:32:43|3.722
20:32:44|3.7188
20:32:45|3.7206
20:32:46|3.7183
20:32:47|3.7183
20:32:48|3.7201
20:32:49|3.7195
20:32:50|3.7207
20:32:51|3.7191
20:32:52|3.7203
20:32:53|3.7195
20:32:54|3.7191
20:32:55|3.7191
20:32:56|3.7191
20:32:57|3.7196
20:32:58|3.7196
20:32:59|3.7186
20:33:00|3.7186
20:33:01|3.7154
20:33:03|3.7115
20:33:04|3.7125
20:33:05|3.7126
20:33:06|3.7142
20:33:07|3.7153
20:33:08|3.7139
20:33:10|3.7145
20:33:11|3.715
20:33:11|3.7147
20:33:12|3.7147
20:33:14|3.7147
20:33:15|3.7122
20:33:16|3.713
20:33:17|3.7138
20:33:18|3.7134
20:33:18|3.7146
20:33:20|3.7146
20:33:20|3.7146
20:33:22|3.7154
20:33:23|3.7147
20:33:23|3.7146
20:33:25|3.7142
20:33:25|3.713
20:33:26|3.7102
20:33:28|3.71
20:33:29|3.71
20:33:29|3.7086
20:33:30|3.7101
20:33:32|3.7101
20:33:32|3.7101
20:33:33|3.7101
20:33:34|3.7101
20:33:35|3.7101
20:33:37|3.7101
20:33:38|3.7101
20:33:39|3.7138
20:33:40|3.7138
20:33:41|3.7102
20:33:42|3.7102
20:33:43|3.7102
20:33:44|3.7102
20:33:45|3.7102
20:33:46|3.7102
20:33:47|3.7102
20:33:48|3.7102
20:33:49|3.7102
20:33:50|3.7102
20:33:51|3.7102
20:33:52|3.7102
20:33:53|3.7111
20:33:54|3.7076
20:33:55|3.707
20:33:56|3.707
20:33:57|3.7071
20:33:58|3.7071
20:33:59|3.7079
20:34:00|3.7086
20:34:01|3.7099
20:34:02|3.7099
20:34:04|3.7099
20:34:05|3.7098
20:34:05|3.705
20:34:07|3.705
20:34:07|3.7062
20:34:08|3.7362
20:34:09|3.7447
20:34:11|3.7391
20:34:11|3.7406
20:34:13|3.74
20:34:13|3.7391
20:34:15|3.741
20:34:16|3.7391
20:34:16|3.7396
20:34:18|3.7401
20:34:19|3.7405
20:34:19|3.7408
20:34:20|3.7419
20:34:21|3.7434
20:34:22|3.7421
20:34:24|3.75
20:34:25|3.7411
20:34:26|3.7435
20:34:27|3.7409
20:34:29|3.741
20:34:29|3.748
20:34:31|3.7467
20:34:32|3.7479
20:34:33|3.7479
20:34:34|3.7455
20:34:35|3.7452
20:34:36|3.7452
20:34:37|3.7392
20:34:39|3.736
20:34:39|3.7376
20:34:40|3.7332
20:34:41|3.7322
20:34:43|3.7314
20:34:43|3.732
20:34:44|3.732
20:34:45|3.7301
20:34:46|3.7349
20:34:48|3.7329
20:34:48|3.7364
20:34:49|3.7359
20:34:50|3.7353
20:34:51|3.7348
20:34:52|3.7448
20:34:53|3.7361
20:34:55|3.736
20:34:55|3.736
20:34:56|3.7328
20:34:57|3.7344
20:34:58|3.7344
20:34:59|3.7364
20:35:00|3.732
20:35:01|3.7301
20:35:03|3.7345
20:35:05|3.7337
20:35:06|3.7335
20:35:07|3.7334
20:35:08|3.7366
20:35:09|3.7343
20:35:10|3.7365
20:35:11|3.7361
20:35:13|3.7345
20:35:14|3.7346
20:35:15|3.7341
20:35:16|3.7335
20:35:16|3.7335
20:35:17|3.7317
20:35:19|3.7317
20:35:19|3.7317
20:35:20|3.7331
20:35:21|3.7333
20:35:22|3.7349
20:35:23|3.7349
20:35:25|3.7349
20:35:25|3.7349
20:35:26|3.7349
20:35:27|3.7317
20:35:28|3.7314
20:35:29|3.7305
20:35:30|3.7325
20:35:31|3.7325
20:35:32|3.7363
20:35:34|3.7375
20:35:34|3.7374
20:35:35|3.7351
20:35:36|3.7351
20:35:37|3.7368
20:35:39|3.7377
20:35:39|3.7382
20:35:40|3.7394
20:35:41|3.7382
20:35:42|3.7384
20:35:44|3.739
20:35:44|3.7403
20:35:45|3.7382
20:35:46|3.7395
20:35:47|3.7394
20:35:49|3.7384
20:35:49|3.738
20:35:50|3.739
20:35:51|3.739
20:35:53|3.739
20:35:53|3.7372
20:35:54|3.7372
20:35:55|3.7372
20:35:56|3.7415
20:35:58|3.7405
20:35:59|3.7402
20:35:59|3.7393
20:36:00|3.7385
20:36:01|3.7385
20:36:02|3.7393
20:36:03|3.738
20:36:06|3.7374
20:36:06|3.7393
20:36:08|3.7392
20:36:08|3.7392
20:36:10|3.7392
20:36:10|3.7411
20:36:12|3.7411
20:36:12|3.7411
20:36:14|3.7417
20:36:14|3.7415
20:36:17|3.7399
20:36:17|3.7399
20:36:19|3.7386
20:36:19|3.7441
20:36:21|3.746
20:36:22|3.7487
20:36:22|3.755
20:36:23|3.7527
20:36:25|3.7506
20:36:25|3.7513
20:36:27|3.7498
20:36:27|3.7527
20:36:28|3.7487
20:36:29|3.7497
20:36:30|3.7497
20:36:32|3.7523
20:36:32|3.7517
20:36:33|3.7517
20:36:34|3.7539
20:36:36|3.753
20:36:36|3.7516
20:36:38|3.7516
20:36:39|3.7563
20:36:40|3.7557
20:36:41|3.7549
20:36:41|3.7534
20:36:42|3.7534
20:36:44|3.7524
20:36:44|3.7524
20:36:45|3.7529
20:36:47|3.7533
20:36:47|3.7529
20:36:48|3.7497
20:36:50|3.7494
20:36:51|3.7525
20:36:51|3.7515
20:36:53|3.7514
20:36:54|3.7533
20:36:55|3.7521
20:36:55|3.7501
20:36:57|3.7487
20:36:57|3.7497
20:36:58|3.7541
20:36:59|3.7563
20:37:01|3.7541
20:37:01|3.7542
20:37:03|3.7542
20:37:04|3.7523
20:37:04|3.7504
20:37:07|3.7504
20:37:08|3.7555
20:37:09|3.7544
20:37:09|3.755
20:37:10|3.7545
20:37:11|3.7568
20:37:13|3.7555
20:37:14|3.7516
20:37:15|3.7509
20:37:16|3.7473
20:37:17|3.7472
20:37:18|3.7453
20:37:19|3.752
20:37:20|3.744
20:37:21|3.7485
20:37:22|3.7485
20:37:23|3.7466
20:37:24|3.7466
20:37:25|3.745
20:37:26|3.7477
20:37:27|3.747
20:37:28|3.747
20:37:29|3.747
20:37:30|3.7458
20:37:31|3.745
20:37:32|3.7446
20:37:33|3.745
20:37:34|3.7448
20:37:35|3.741
20:37:36|3.7397
20:37:37|3.7393
20:37:38|3.7382
20:37:39|3.7391
20:37:40|3.7391
20:37:41|3.7391
20:37:43|3.7391
20:37:43|3.7391
20:37:45|3.7391
20:37:45|3.7391
20:37:46|3.7391
20:37:47|3.7358
20:37:48|3.7358
20:37:49|3.7351
20:37:50|3.7345
20:37:51|3.7314
20:37:52|3.7314
20:37:53|3.7302
20:37:54|3.731
20:37:56|3.7311
20:37:57|3.7311
20:37:57|3.731
20:37:58|3.731
20:37:59|3.731
20:38:00|3.7285
20:38:01|3.7214
20:38:02|3.7189
20:38:03|3.7113
20:38:04|3.714
20:38:05|3.7177
20:38:07|3.7172
20:38:08|3.7181
20:38:09|3.7169
20:38:11|3.7149
20:38:12|3.7109
20:38:13|3.72
20:38:14|3.7193
20:38:14|3.7235
20:38:16|3.7269
20:38:16|3.7261
20:38:18|3.7245
20:38:19|3.7261
20:38:20|3.7241
20:38:21|3.7241
20:38:22|3.7305
20:38:23|3.7267
20:38:24|3.7293
20:38:25|3.7253
20:38:26|3.7253
20:38:27|3.7253
20:38:28|3.7238
20:38:29|3.7238
20:38:30|3.7238
20:38:31|3.7251
20:38:32|3.7266
20:38:33|3.7291
20:38:34|3.728
20:38:35|3.727
20:38:36|3.727
20:38:37|3.727
20:38:38|3.7266
20:38:39|3.7265
20:38:40|3.7289
20:38:41|3.7289
20:38:42|3.7273
20:38:43|3.7266
20:38:45|3.7266
20:38:45|3.7266
20:38:46|3.729
20:38:47|3.729
20:38:48|3.729
20:38:49|3.729
20:38:50|3.7266
20:38:51|3.7266
20:38:52|3.735
20:38:53|3.7387
20:38:54|3.7371
20:38:55|3.7371
20:38:56|3.7352
20:38:57|3.7351
20:38:58|3.7425
20:38:59|3.7425
20:39:00|3.7407
20:39:01|3.7413
20:39:02|3.7405
20:39:03|3.7425
20:39:04|3.7439
20:39:05|3.7439
20:39:06|3.7423
20:39:08|3.7412
20:39:09|3.7408
20:39:10|3.7404
20:39:10|3.7364
20:39:12|3.736
20:39:13|3.7328
20:39:14|3.7328
20:39:15|3.7333
20:39:16|3.7304
20:39:17|3.7304
20:39:18|3.7276
20:39:19|3.7276
20:39:20|3.7276
20:39:21|3.728
20:39:22|3.728
20:39:23|3.7268
20:39:24|3.7278
20:39:25|3.6948
20:39:26|3.6942
20:39:27|3.6926
20:39:28|3.6944
20:39:29|3.6944
20:39:30|3.6895
20:39:31|3.6893
20:39:32|3.6889
20:39:33|3.689
20:39:34|3.6864
20:39:35|3.6877
20:39:36|3.6877
20:39:37|3.6851
20:39:38|3.6851
20:39:39|3.6856
20:39:40|3.6848
20:39:41|3.6848
20:39:42|3.6876
20:39:43|3.6876
20:39:44|3.683
20:39:45|3.6868
20:39:46|3.6868
20:39:47|3.68
20:39:48|3.6831
20:39:49|3.6837
20:39:50|3.6828
20:39:51|3.6828
20:39:52|3.6828
20:39:53|3.682
20:39:54|3.6824
20:39:55|3.6824
20:39:56|3.6836
20:39:57|3.684
20:39:58|3.6801
20:39:59|3.6801
20:40:00|3.6844
20:40:01|3.6824
20:40:02|3.6784
20:40:03|3.6795
20:40:04|3.6794
20:40:05|3.6756
20:40:06|3.6765
20:40:07|3.6751
20:40:08|3.675
20:40:09|3.671
20:40:10|3.6725
20:40:12|3.6683
20:40:12|3.6717
20:40:15|3.6694
20:40:16|3.6675
20:40:17|3.6649
20:40:17|3.6643
20:40:18|3.6617
20:40:20|3.6567
20:40:20|3.6593
20:40:22|3.6601
20:40:23|3.6589
20:40:23|3.6589
20:40:25|3.6602
20:40:25|3.6589
20:40:27|3.6605
20:40:28|3.6581
20:40:29|3.6614
20:40:30|3.6609
20:40:31|3.6586
20:40:32|3.66
20:40:33|3.6609
20:40:34|3.66
20:40:35|3.66
20:40:36|3.6525
20:40:37|3.6517
20:40:38|3.6517
20:40:39|3.6509
20:40:40|3.6501
20:40:41|3.6453
20:40:42|3.6489
20:40:43|3.6489
20:40:45|3.6476
20:40:46|3.6476
20:40:47|3.647
20:40:47|3.6413
20:40:48|3.6458
20:40:50|3.6433
20:40:51|3.6433
20:40:51|3.6433
20:40:52|3.6442
20:40:53|3.645
20:40:54|3.645
20:40:55|3.6449
20:40:56|3.6449
20:40:57|3.6407
20:40:59|3.6407
20:41:00|3.6428
20:41:01|3.6432
20:41:02|3.6432
20:41:02|3.6432
20:41:04|3.6416
20:41:04|3.6432
20:41:06|3.6432
20:41:07|3.6443
20:41:08|3.6457
20:41:09|3.6466
20:41:10|3.6468
20:41:12|3.646
20:41:13|3.6458
20:41:13|3.6458
20:41:14|3.6452
20:41:16|3.6452
20:41:16|3.6452
20:41:17|3.6452
20:41:19|3.6452
20:41:19|3.6452
20:41:20|3.6452
20:41:22|3.6452
20:41:22|3.6472
20:41:23|3.6472
20:41:25|3.6472
20:41:26|3.6472
20:41:26|3.6496
20:41:28|3.6496
20:41:28|3.6497
20:41:30|3.65
20:41:30|3.6504
20:41:31|3.6498
20:41:32|3.6498
20:41:34|3.6498
20:41:35|3.6469
20:41:35|3.6452
20:41:36|3.6485
20:41:37|3.6485
20:41:38|3.6485
20:41:40|3.6455
20:41:40|3.6468
20:41:41|3.6492
20:41:42|3.6492
20:41:44|3.6492
20:41:45|3.6492
20:41:45|3.6492
20:41:46|3.6476
20:41:47|3.6473
20:41:49|3.6473
20:41:49|3.6473
20:41:51|3.6432
20:41:52|3.6448
20:41:53|3.6448
20:41:54|3.6448
20:41:55|3.6499
20:41:56|3.6499
20:41:57|3.6479
20:41:58|3.6479
20:41:59|3.6508
20:42:00|3.6508
20:42:01|3.65
20:42:02|3.6508
20:42:03|3.6508
20:42:04|3.652
20:42:05|3.652
20:42:07|3.6516
20:42:07|3.652
20:42:08|3.6511
20:42:09|3.6511
20:42:11|3.6511
20:42:13|3.6511
20:42:14|3.6511
20:42:14|3.6507
20:42:16|3.6487
20:42:17|3.6511
20:42:18|3.6471
20:42:19|3.6475
20:42:20|3.6475
20:42:21|3.6467
20:42:22|3.6467
20:42:23|3.6467
20:42:24|3.6467
20:42:25|3.6467
20:42:26|3.6459
20:42:27|3.6459
20:42:29|3.6459
20:42:29|3.645
20:42:31|3.645
20:42:32|3.645
20:42:32|3.645
20:42:33|3.645
20:42:34|3.645
20:42:35|3.645
20:42:36|3.6448
20:42:38|3.6452
20:42:39|3.6452
20:42:39|3.6433
20:42:41|3.6423
20:42:41|3.6416
20:42:42|3.6391
20:42:44|3.6375
20:42:44|3.6376
20:42:45|3.6359
20:42:46|3.6359
20:42:47|3.6347
20:42:48|3.6339
20:42:49|3.6339
20:42:50|3.6333
20:42:52|3.6333
20:42:53|3.6327
20:42:53|3.6307
20:42:55|3.6307
20:42:55|3.6255
20:42:56|3.6262
20:42:58|3.6221
20:42:58|3.6253
20:42:59|3.6221
20:43:00|3.6214
20:43:01|3.6203
20:43:03|3.6248
20:43:03|3.6235
20:43:05|3.6242
20:43:06|3.6242
20:43:07|3.6242
20:43:08|3.6242
20:43:08|3.6247
20:43:09|3.6247
20:43:11|3.6247
20:43:13|3.6245
20:43:13|3.6251
20:43:14|3.6253
20:43:15|3.6266
20:43:17|3.6267
20:43:18|3.6267
20:43:19|3.6267
20:43:20|3.6267
20:43:21|3.6267
20:43:22|3.6267
20:43:23|3.6267
20:43:24|3.626
20:43:25|3.6271
20:43:26|3.6271
20:43:27|3.6265
20:43:28|3.6265
20:43:29|3.6265
20:43:30|3.6254
20:43:31|3.6265
20:43:32|3.6265
20:43:33|3.6265
20:43:34|3.6265
20:43:35|3.6259
20:43:36|3.6259
20:43:37|3.6259
20:43:38|3.6251
20:43:39|3.6251
20:43:40|3.6251
20:43:41|3.6251
20:43:42|3.6251
20:43:43|3.6251
20:43:44|3.6257
20:43:45|3.6251
20:43:46|3.6258
20:43:47|3.6258
20:43:48|3.6258
20:43:49|3.6279
20:43:50|3.6279
20:43:51|3.6251
20:43:52|3.6278
20:43:54|3.6278
20:43:54|3.6254
20:43:56|3.6257
20:43:56|3.6257
20:43:57|3.6278
20:43:58|3.6257
20:43:59|3.6257
20:44:00|3.6259
20:44:01|3.6259
20:44:02|3.6259
20:44:03|3.625
20:44:04|3.6266
20:44:05|3.6277
20:44:06|3.6205
20:44:08|3.6255
20:44:08|3.6395
20:44:09|3.6438
20:44:10|3.6445
20:44:11|3.6463
20:44:13|3.6448
20:44:14|3.6448
20:44:16|3.6465
20:44:17|3.6454
20:44:17|3.6454
20:44:18|3.6454
20:44:20|3.6454
20:44:21|3.6454
20:44:21|3.6454
20:44:22|3.6454
20:44:24|3.6454
20:44:24|3.6481
20:44:25|3.6463
20:44:26|3.6463
20:44:27|3.6463
20:44:29|3.6454
20:44:29|3.6454
20:44:31|3.6463
20:44:31|3.6463
20:44:32|3.6434
20:44:33|3.6434
20:44:34|3.6434
20:44:35|3.6434
20:44:37|3.6434
20:44:37|3.6443
20:44:38|3.6457
20:44:40|3.6465
20:44:41|3.6447
20:44:42|3.6467
20:44:43|3.648
20:44:44|3.648
20:44:45|3.6463
20:44:46|3.6463
20:44:47|3.6463
20:44:48|3.6463
20:44:49|3.6463
20:44:50|3.6456
20:44:52|3.6464
20:44:52|3.6448
20:44:54|3.6461
20:44:55|3.6461
20:44:56|3.6461
20:44:57|3.6434
20:44:57|3.6434
20:44:58|3.6434
20:44:59|3.6434
20:45:01|3.6434
20:45:01|3.6434
20:45:02|3.6434
20:45:03|3.6434
20:45:05|3.6453
20:45:06|3.6461
20:45:07|3.6447
20:45:08|3.648
20:45:09|3.648
20:45:10|3.6433
20:45:11|3.6427
20:45:12|3.6433
20:45:13|3.6428
20:45:14|3.6429
20:45:15|3.6425
20:45:16|3.6451
20:45:17|3.6451
20:45:18|3.6434
20:45:19|3.646
20:45:20|3.646
20:45:21|3.6446
20:45:22|3.6446
20:45:23|3.6431
20:45:24|3.6431
20:45:25|3.6431
20:45:26|3.6431
20:45:27|3.6414
20:45:28|3.6414
20:45:29|3.6357
20:45:30|3.6357
20:45:31|3.6357
20:45:32|3.6357
20:45:33|3.6357
20:45:34|3.6357
20:45:35|3.6376
20:45:36|3.6376
20:45:37|3.6397
20:45:38|3.6397
20:45:39|3.6397
20:45:40|3.6397
20:45:41|3.6397
20:45:42|3.6429
20:45:43|3.6412
20:45:44|3.6412
20:45:45|3.6412
20:45:46|3.6432
20:45:47|3.6432
20:45:48|3.6432
20:45:49|3.6432
20:45:50|3.6425
20:45:51|3.645
20:45:52|3.6437
20:45:53|3.6444
20:45:54|3.6444
20:45:55|3.6444
20:45:56|3.6463
20:45:57|3.6444
20:45:58|3.6444
20:45:59|3.6444
20:46:01|3.6432
20:46:01|3.6432
20:46:02|3.6432
20:46:03|3.6432
20:46:04|3.64
20:46:06|3.6404
20:46:06|3.6332
20:46:07|3.6331
20:46:08|3.6369
20:46:09|3.6369
20:46:10|3.6369
20:46:11|3.6369
20:46:12|3.6365
20:46:14|3.6368
20:46:15|3.6367
20:46:16|3.6367
20:46:17|3.6367
20:46:18|3.6367
20:46:19|3.6367
20:46:21|3.6363
20:46:21|3.6363
20:46:22|3.6363
20:46:23|3.6363
20:46:24|3.6363
20:46:25|3.6381
20:46:27|3.6381
20:46:28|3.6381
20:46:29|3.6409
20:46:29|3.6437
20:46:31|3.6449
20:46:32|3.6449
20:46:32|3.644
20:46:34|3.644
20:46:35|3.6444
20:46:36|3.6446
20:46:37|3.6446
20:46:39|3.6446
20:46:39|3.6446
20:46:40|3.6441
20:46:41|3.6441
20:46:43|3.6441
20:46:44|3.6441
20:46:44|3.6452
20:46:46|3.6452
20:46:47|3.6415
20:46:47|3.6415
20:46:48|3.6436
20:46:49|3.6407
20:46:51|3.6407
20:46:52|3.6407
20:46:53|3.6407
20:46:53|3.6437
20:46:54|3.6437
20:46:55|3.6458
20:46:56|3.6458
20:46:58|3.6458
20:46:58|3.6456
20:46:59|3.6468
20:47:01|3.6468
20:47:02|3.6468
20:47:02|3.6468
20:47:03|3.6457
20:47:05|3.647
20:47:05|3.6472
20:47:07|3.6473
20:47:08|3.6448
20:47:08|3.6448
20:47:10|3.6448
20:47:11|3.644
20:47:11|3.644
20:47:13|3.644
20:47:13|3.6448
20:47:14|3.6448
20:47:16|3.6452
20:47:16|3.6452
20:47:19|3.6452
20:47:19|3.6469
20:47:20|3.6469
20:47:22|3.6469
20:47:23|3.6469
20:47:24|3.646
20:47:25|3.646
20:47:26|3.6468
20:47:27|3.6468
20:47:28|3.6468
20:47:30|3.6473
20:47:30|3.6468
20:47:32|3.646
20:47:33|3.646
20:47:34|3.646
20:47:35|3.646
20:47:36|3.6452
20:47:37|3.6444
20:47:38|3.6444
20:47:39|3.6444
20:47:40|3.6444
20:47:41|3.6444
20:47:42|3.6444
20:47:43|3.6444
20:47:44|3.6453
20:47:45|3.6461
20:47:46|3.6461
20:47:47|3.6461
20:47:48|3.6461
20:47:49|3.6461
20:47:50|3.6448
20:47:51|3.6463
20:47:52|3.6463
20:47:53|3.647
20:47:54|3.647
20:47:55|3.6472
20:47:56|3.6472
20:47:57|3.6466
20:47:58|3.6466
20:47:59|3.6466
20:48:00|3.6466
20:48:02|3.6466
20:48:02|3.6466
20:48:03|3.6433
20:48:04|3.6456
20:48:05|3.6456
20:48:06|3.6465
20:48:08|3.6465
20:48:08|3.6465
20:48:09|3.6465
20:48:10|3.6465
20:48:11|3.6452
20:48:12|3.6452
20:48:13|3.6452
20:48:14|3.647
20:48:15|3.649
20:48:17|3.6517
20:48:19|3.6506
20:48:19|3.6506
20:48:20|3.6506
20:48:21|3.6506
20:48:22|3.6506
20:48:24|3.6506
20:48:25|3.6506
20:48:26|3.6506
20:48:27|3.6505
20:48:28|3.6488
20:48:29|3.6488
20:48:30|3.6484
20:48:31|3.646
20:48:32|3.646
20:48:33|3.6505
20:48:34|3.6505
20:48:35|3.6478
20:48:36|3.6476
20:48:37|3.648
20:48:38|3.648
20:48:40|3.6508
20:48:41|3.6508
20:48:42|3.6508
20:48:42|3.6508
20:48:44|3.6508
20:48:45|3.6508
20:48:46|3.6508
20:48:47|3.6508
20:48:48|3.6513
20:48:49|3.6513
20:48:50|3.6513
20:48:51|3.6513
20:48:52|3.6535
20:48:53|3.6535
20:48:54|3.6514
20:48:55|3.6514
20:48:56|3.6514
20:48:58|3.6508
20:48:58|3.6508
20:49:00|3.6508
20:49:01|3.6508
20:49:01|3.6508
20:49:02|3.6508
20:49:03|3.6496
20:49:04|3.6492
20:49:05|3.6492
20:49:06|3.6492
20:49:07|3.6464
20:49:09|3.6464
20:49:10|3.6456
20:49:10|3.6464
20:49:11|3.6464
20:49:12|3.6464
20:49:13|3.6468
20:49:14|3.6468
20:49:16|3.6521
20:49:16|3.6521
20:49:18|3.65
20:49:19|3.6508
20:49:20|3.6508
20:49:22|3.6508
20:49:22|3.6508
20:49:24|3.6525
20:49:25|3.6517
20:49:26|3.6517
20:49:26|3.652
20:49:28|3.652
20:49:29|3.652
20:49:30|3.652
20:49:31|3.652
20:49:32|3.652
20:49:33|3.652
20:49:34|3.652
20:49:35|3.6525
20:49:36|3.6525
20:49:37|3.653
20:49:38|3.653
20:49:39|3.653
20:49:40|3.653
20:49:41|3.654
20:49:42|3.654
20:49:43|3.654
20:49:44|3.654
20:49:45|3.654
20:49:46|3.656
20:49:47|3.656
20:49:48|3.6536
20:49:49|3.6545
20:49:50|3.6525
20:49:52|3.6525
20:49:52|3.6525
20:49:53|3.6525
20:49:54|3.6525
20:49:55|3.6525
20:49:56|3.6525
20:49:57|3.6512
20:49:59|3.6512
20:50:00|3.6509
20:50:01|3.6517
20:50:01|3.6517
20:50:02|3.6525
20:50:03|3.6549
20:50:04|3.6561
20:50:05|3.6565
20:50:06|3.6565
20:50:08|3.6565
20:50:08|3.6565
20:50:09|3.6565
20:50:10|3.6565
20:50:11|3.6565
20:50:13|3.6548
20:50:14|3.6548
20:50:14|3.6548
20:50:15|3.655
20:50:16|3.6524
20:50:17|3.6521
20:50:19|3.6525
20:50:21|3.6501
20:50:21|3.6501
20:50:23|3.6501
20:50:24|3.6484
20:50:24|3.6484
20:50:25|3.648
20:50:27|3.6493
20:50:28|3.6493
20:50:29|3.6493
20:50:30|3.6484
20:50:31|3.6464
20:50:32|3.6468
20:50:33|3.6468
20:50:34|3.6454
20:50:35|3.6448
20:50:36|3.6448
20:50:37|3.6447
20:50:38|3.6447
20:50:39|3.6447
20:50:40|3.6447
20:50:41|3.6426
20:50:42|3.6409
20:50:43|3.6409
20:50:44|3.6401
20:50:45|3.6397
20:50:46|3.6397
20:50:47|3.6377
20:50:48|3.6376
20:50:49|3.6387
20:50:50|3.6387
20:50:51|3.6334
20:50:52|3.6364
20:50:53|3.6346
20:50:54|3.6346
20:50:55|3.6346
20:50:56|3.6346
20:50:57|3.6314
20:50:58|3.6298
20:50:59|3.6298
20:51:00|3.6298
20:51:01|3.6294
20:51:02|3.6274
20:51:03|3.627
20:51:04|3.627
20:51:05|3.6254
20:51:06|3.6254
20:51:07|3.6238
20:51:08|3.6238
20:51:09|3.622
20:51:11|3.6244
20:51:11|3.621
20:51:12|3.621
20:51:14|3.6228
20:51:14|3.6205
20:51:15|3.6205
20:51:16|3.6205
20:51:17|3.6205
20:51:18|3.6205
20:51:20|3.6186
20:51:21|3.6186
20:51:23|3.6158
20:51:23|3.6171
20:51:25|3.6171
20:51:26|3.618
20:51:27|3.618
20:51:28|3.6235
20:51:29|3.6198
20:51:30|3.6234
20:51:31|3.6227
20:51:32|3.624
20:51:33|3.6218
20:51:34|3.6218
20:51:35|3.621
20:51:36|3.6173
20:51:37|3.6151
20:51:38|3.6156
20:51:39|3.6143
20:51:40|3.6148
20:51:41|3.6153
20:51:42|3.6153
20:51:43|3.6153
20:51:44|3.6125
20:51:46|3.6111
20:51:47|3.6123
20:51:47|3.612
20:51:48|3.6119
20:51:50|3.6119
20:51:50|3.6119
20:51:52|3.6103
20:51:53|3.611
20:51:54|3.6096
20:51:54|3.6104
20:51:55|3.6104
20:51:57|3.6104
20:51:57|3.6104
20:52:00|3.6105
20:52:00|3.6095
20:52:01|3.6094
20:52:02|3.6105
20:52:04|3.6109
20:52:04|3.6107
20:52:06|3.6107
20:52:06|3.6107
20:52:07|3.6107
20:52:09|3.6107
20:52:09|3.6093
20:52:10|3.6093
20:52:11|3.6093
20:52:12|3.6093
20:52:14|3.6084
20:52:14|3.6045
20:52:15|3.6045
20:52:17|3.6077
20:52:17|3.6065
20:52:19|3.6065
20:52:19|3.6057
20:52:20|3.6035
20:52:22|3.6041
20:52:22|3.6014
20:52:23|3.6014
20:52:25|3.6033
20:52:26|3.6033
20:52:27|3.6033
20:52:28|3.6033
20:52:29|3.6033
20:52:30|3.6014
20:52:31|3.6011
20:52:32|3.6011
20:52:34|3.6
20:52:35|3.6
20:52:36|3.5972
20:52:37|3.5997
20:52:37|3.6
20:52:39|3.5973
20:52:40|3.5992
20:52:40|3.5992
20:52:41|3.5992
20:52:43|3.5988
20:52:44|3.6
20:52:45|3.6
20:52:46|3.6
20:52:47|3.6
20:52:47|3.6
20:52:49|3.6
20:52:50|3.6017
20:52:51|3.6017
20:52:51|3.6011
20:52:53|3.6011
20:52:54|3.6011
20:52:55|3.6011
20:52:56|3.6011
20:52:57|3.6021
20:52:58|3.6021
20:52:59|3.6021
20:53:00|3.6041
20:53:01|3.6041
20:53:02|3.6041
20:53:03|3.6041
20:53:04|3.6045
20:53:05|3.6045
20:53:06|3.6045
20:53:07|3.6045
20:53:08|3.6045
20:53:09|3.6045
20:53:10|3.6071
20:53:11|3.6071
20:53:12|3.6076
20:53:13|3.6081
20:53:14|3.6085
20:53:15|3.609
20:53:16|3.6085
20:53:17|3.6085
20:53:18|3.6085
20:53:19|3.6085
20:53:20|3.6056
20:53:21|3.6056
20:53:23|3.6053
20:53:24|3.6069
20:53:25|3.6069
20:53:26|3.6085
20:53:27|3.6085
20:53:28|3.6095
20:53:29|3.6095
20:53:30|3.6022
20:53:31|3.6022
20:53:32|3.6045
20:53:33|3.6045
20:53:34|3.6073
20:53:35|3.6018
20:53:36|3.6018
20:53:38|3.614
20:53:38|3.6093
20:53:39|3.6093
20:53:41|3.6093
20:53:41|3.6164
20:53:42|3.6164
20:53:43|3.6164
20:53:44|3.6164
20:53:45|3.6164
20:53:47|3.6164
20:53:47|3.6152
20:53:48|3.6152
20:53:49|3.6152
20:53:51|3.6156
20:53:51|3.6156
20:53:52|3.6156
20:53:54|3.6156
20:53:54|3.6156
20:53:55|3.6156
20:53:56|3.6142
20:53:57|3.6142
20:53:58|3.6142
20:53:59|3.6142
20:54:00|3.6161
20:54:01|3.6169
20:54:02|3.6169
20:54:03|3.6181
20:54:04|3.6176
20:54:05|3.6176
20:54:06|3.6176
20:54:08|3.6176
20:54:08|3.6176
20:54:09|3.6176
20:54:11|3.6176
20:54:11|3.6176
20:54:13|3.6176
20:54:14|3.6171
20:54:15|3.6171
20:54:16|3.6161
20:54:17|3.6161
20:54:18|3.6161
20:54:19|3.6161
20:54:20|3.6156
20:54:21|3.6166
20:54:22|3.6166
20:54:23|3.6223
20:54:24|3.618
20:54:25|3.6273
20:54:26|3.6273
20:54:28|3.6284
20:54:29|3.6284
20:54:30|3.6284
20:54:30|3.6323
20:54:31|3.6323
20:54:32|3.6323
20:54:34|3.6323
20:54:35|3.6323
20:54:35|3.6323
20:54:36|3.6266
20:54:37|3.6266
20:54:38|3.6256
20:54:39|3.6256
20:54:40|3.6256
20:54:42|3.6256
20:54:42|3.6256
20:54:44|3.6256
20:54:45|3.6243
20:54:46|3.6231
20:54:47|3.6231
20:54:48|3.6231
20:54:49|3.6231
20:54:50|3.6231
20:54:51|3.6231
20:54:52|3.6231
20:54:53|3.6231
20:54:54|3.6257
20:54:55|3.6257
20:54:57|3.6288
20:54:57|3.6288
20:54:58|3.6288
20:54:59|3.6308
20:55:00|3.6308
20:55:02|3.6313
20:55:03|3.6313
20:55:04|3.6304
20:55:05|3.6278
20:55:05|3.626
20:55:07|3.626
20:55:07|3.6212
20:55:09|3.6216
20:55:09|3.616
20:55:10|3.616
20:55:12|3.6176
20:55:13|3.6176
20:55:15|3.6162
20:55:15|3.6181
20:55:16|3.6201
20:55:17|3.6185
20:55:18|3.6185
20:55:19|3.6209
20:55:20|3.6209
20:55:21|3.6209
20:55:22|3.6209
20:55:24|3.6209
20:55:25|3.6212
20:55:26|3.6216
20:55:27|3.6216
20:55:28|3.6216
20:55:29|3.6216
20:55:30|3.624
20:55:31|3.6236
20:55:32|3.6216
20:55:33|3.6216
20:55:34|3.6216
20:55:35|3.6293
20:55:36|3.6293
20:55:37|3.6293
20:55:38|3.6275
20:55:39|3.6267
20:55:40|3.6267
20:55:41|3.6267
20:55:42|3.6246
20:55:43|3.6271
20:55:44|3.6288
20:55:45|3.6288
20:55:46|3.6288
20:55:47|3.6293
20:55:48|3.633
20:55:49|3.633
20:55:50|3.633
20:55:51|3.633
20:55:52|3.633
20:55:53|3.633
20:55:54|3.6316
20:55:56|3.6316
20:55:56|3.633
20:55:57|3.633
20:55:58|3.6349
20:55:59|3.6349
20:56:00|3.6355
20:56:01|3.6355
20:56:02|3.6354
20:56:03|3.6352
20:56:04|3.6352
20:56:05|3.6315
20:56:06|3.6315
20:56:07|3.6315
20:56:08|3.632
20:56:09|3.632
20:56:10|3.6314
20:56:11|3.6314
20:56:13|3.6314
20:56:14|3.6314
20:56:14|3.6314
20:56:15|3.6303
20:56:16|3.6312
20:56:19|3.6312
20:56:20|3.6288
20:56:21|3.6288
20:56:22|3.6288
20:56:23|3.6288
20:56:24|3.6283
20:56:25|3.6314
20:56:27|3.6259
20:56:28|3.625
20:56:29|3.6219
20:56:30|3.6223
20:56:31|3.6203
20:56:32|3.6203
20:56:34|3.6203
20:56:35|3.6203
20:56:36|3.6199
20:56:36|3.6199
20:56:38|3.6199
20:56:39|3.6199
20:56:40|3.6187
20:56:40|3.6187
20:56:41|3.6187
20:56:43|3.6187
20:56:44|3.6187
20:56:45|3.6183
20:56:46|3.6161
20:56:47|3.6185
20:56:48|3.6185
20:56:49|3.6187
20:56:50|3.6175
20:56:51|3.6175
20:56:52|3.6175
20:56:54|3.6187
20:56:54|3.6187
20:56:55|3.6187
20:56:57|3.619
20:56:57|3.6215
20:56:58|3.6196
20:56:59|3.6196
20:57:01|3.6196
20:57:02|3.62
20:57:02|3.62
20:57:03|3.62
20:57:04|3.62
20:57:05|3.62
20:57:06|3.6211
20:57:07|3.6211
20:57:09|3.6215
20:57:09|3.6215
20:57:10|3.6215
20:57:12|3.6215
20:57:12|3.6215
20:57:13|3.6202
20:57:14|3.6184
20:57:15|3.6184
20:57:16|3.6195
20:57:17|3.6207
20:57:18|3.6207
20:57:19|3.621
20:57:20|3.621
20:57:21|3.621
20:57:22|3.621
20:57:24|3.621
20:57:24|3.621
20:57:26|3.621
20:57:27|3.621
20:57:29|3.621
20:57:30|3.6209
20:57:31|3.6209
20:57:32|3.6196
20:57:33|3.621
20:57:34|3.621
20:57:35|3.621
20:57:36|3.621
20:57:37|3.6202
20:57:38|3.6202
20:57:40|3.6202
20:57:40|3.6202
20:57:41|3.6202
20:57:42|3.6202
20:57:43|3.6202
20:57:44|3.6215
20:57:45|3.6215
20:57:46|3.6215
20:57:47|3.6215
20:57:49|3.6215
20:57:49|3.6215
20:57:50|3.6193
20:57:52|3.6192
20:57:52|3.6192
20:57:54|3.6191
20:57:54|3.6191
20:57:56|3.6191
20:57:56|3.6199
20:57:57|3.6199
20:57:58|3.6199
20:58:00|3.6194
20:58:01|3.6194
20:58:01|3.6187
20:58:03|3.6162
20:58:03|3.6195
20:58:04|3.6195
20:58:05|3.6195
20:58:07|3.6195
20:58:08|3.6195
20:58:09|3.6195
20:58:10|3.6195
20:58:10|3.6195
20:58:11|3.6195
20:58:13|3.6199
20:58:14|3.6199
20:58:15|3.6235
20:58:16|3.6219
20:58:16|3.6219
20:58:17|3.6219
20:58:19|3.6219
20:58:19|3.6219
20:58:20|3.6224
20:58:22|3.6223
20:58:23|3.6223
20:58:24|3.6223
20:58:24|3.6239
20:58:25|3.6231
20:58:27|3.6231
20:58:28|3.6242
20:58:30|3.6242
20:58:31|3.6238
20:58:31|3.6238
20:58:32|3.6238
20:58:33|3.6238
20:58:34|3.6238
20:58:36|3.6238
20:58:37|3.6238
20:58:37|3.6238
20:58:38|3.6238
20:58:39|3.6238
20:58:40|3.6238
20:58:42|3.6238
20:58:42|3.6238
20:58:43|3.6238
20:58:44|3.6241
20:58:45|3.6241
20:58:46|3.6241
20:58:47|3.6241
20:58:48|3.6241
20:58:49|3.6251
20:58:51|3.6251
20:58:51|3.6251
20:58:52|3.6251
20:58:53|3.6251
20:58:54|3.6251
20:58:55|3.6251
20:58:56|3.6251
20:58:57|3.6251
20:58:58|3.6251
20:58:59|3.6251
20:59:01|3.6251
20:59:01|3.6251
20:59:02|3.6251
20:59:04|3.6251
20:59:04|3.6251
20:59:05|3.6261
20:59:06|3.6261
20:59:07|3.6261
20:59:09|3.6261
20:59:09|3.6261
20:59:10|3.6261
20:59:11|3.6261
20:59:12|3.6261
20:59:13|3.6261
20:59:14|3.6231
20:59:16|3.6231
20:59:16|3.6244
20:59:17|3.6283
20:59:18|3.6283
20:59:20|3.6268
20:59:20|3.6268
20:59:22|3.6259
20:59:22|3.6259
20:59:24|3.6259
20:59:24|3.6259
20:59:25|3.6259
20:59:26|3.6259
20:59:27|3.6274
20:59:29|3.6274
20:59:31|3.629
20:59:32|3.6307
20:59:33|3.6307
20:59:34|3.6307
20:59:34|3.6307
20:59:36|3.6307
20:59:36|3.6307
20:59:37|3.6339
20:59:38|3.6346
20:59:39|3.6346
20:59:40|3.6346
20:59:42|3.6367
20:59:42|3.6368
20:59:43|3.6377
20:59:45|3.6379
20:59:45|3.6377
20:59:47|3.6377
20:59:47|3.6403
20:59:49|3.6407
20:59:50|3.6407
20:59:50|3.6418
20:59:51|3.6409
20:59:53|3.6412
20:59:53|3.6411
20:59:55|3.6411
20:59:55|3.6415
20:59:56|3.6415
20:59:58|3.6451
20:59:59|3.6437
21:00:00|3.6437
21:00:01|3.6397
21:00:02|3.6411
21:00:03|3.6411
21:00:04|3.6495
21:00:05|3.6496
21:00:06|3.6543
21:00:07|3.6543
21:00:09|3.6527
21:00:09|3.6527
21:00:11|3.6577
21:00:11|3.6591
21:00:12|3.6613
21:00:14|3.6619
21:00:14|3.6619
21:00:16|3.6651
21:00:17|3.6651
21:00:17|3.6636
21:00:19|3.6657
21:00:20|3.6643
21:00:20|3.6658
21:00:21|3.6651
21:00:23|3.6674
21:00:23|3.6683
21:00:25|3.6712
21:00:25|3.6713
21:00:27|3.6751
21:00:28|3.6743
21:00:29|3.6731
21:00:31|3.6731
21:00:32|3.6684
21:00:33|3.6705
21:00:34|3.6705
21:00:35|3.678
21:00:36|3.678
21:00:37|3.6797
21:00:38|3.6792
21:00:39|3.6792
21:00:41|3.6799
21:00:41|3.6799
21:00:42|3.6778
21:00:43|3.6778
21:00:44|3.6778
21:00:45|3.6754
21:00:46|3.6754
21:00:47|3.6754
21:00:48|3.6711
21:00:49|3.6774
21:00:51|3.6774
21:00:51|3.673
21:00:52|3.6724
21:00:53|3.6724
21:00:54|3.6701
21:00:56|3.6778
21:00:56|3.6722
21:00:57|3.671
21:00:58|3.671
21:00:59|3.6646
21:01:00|3.6612
21:01:01|3.664
21:01:02|3.6588
21:01:03|3.6576
21:01:04|3.6581
21:01:05|3.6596
21:01:06|3.6607
21:01:07|3.66
21:01:08|3.66
21:01:09|3.6614
21:01:10|3.6614
21:01:11|3.6614
21:01:13|3.6614
21:01:13|3.6608
21:01:14|3.6608
21:01:15|3.6608
21:01:16|3.6624
21:01:17|3.6636
21:01:18|3.6643
21:01:20|3.6643
21:01:20|3.6624
21:01:21|3.6672
21:01:22|3.6684
21:01:23|3.6724
21:01:24|3.6721
21:01:25|3.67
21:01:27|3.6696
21:01:27|3.6682
21:01:29|3.6648
21:01:30|3.6648
21:01:31|3.6648
21:01:32|3.6684
21:01:33|3.6692
21:01:34|3.6692
21:01:35|3.6692
21:01:36|3.6692
21:01:37|3.6716
21:01:38|3.6716
21:01:39|3.6726
21:01:40|3.6726
21:01:41|3.6726
21:01:42|3.6726
21:01:43|3.6696
21:01:44|3.6696
21:01:45|3.6701
21:01:46|3.6701
21:01:47|3.6701
21:01:49|3.6701
21:01:50|3.6701
21:01:50|3.6701
21:01:52|3.6701
21:01:53|3.6701
21:01:53|3.6701
21:01:55|3.6701
21:01:55|3.6757
21:01:57|3.6748
21:01:57|3.6748
21:01:59|3.6748
21:02:00|3.6748
21:02:01|3.6761
21:02:02|3.6761
21:02:03|3.6761
21:02:04|3.6808
21:02:05|3.6808
21:02:06|3.6816
21:02:07|3.6816
21:02:08|3.6816
21:02:09|3.6872
21:02:10|3.6872
21:02:11|3.688
21:02:12|3.6848
21:02:13|3.6921
21:02:14|3.6921
21:02:15|3.6945
21:02:16|3.6958
21:02:17|3.6961
21:02:18|3.6978
21:02:19|3.6994
21:02:20|3.6986
21:02:21|3.7008
21:02:22|3.7022
21:02:23|3.7056
21:02:25|3.7094
21:02:25|3.7063
21:02:26|3.7098
21:02:27|3.7127
21:02:28|3.7087
21:02:29|3.707
21:02:30|3.707
21:02:32|3.7084
21:02:33|3.7098
21:02:34|3.7089
21:02:35|3.7109
21:02:36|3.7101
21:02:37|3.7108
21:02:38|3.7108
21:02:39|3.7134
21:02:40|3.7134
21:02:41|3.7138
21:02:42|3.7139
21:02:43|3.7149
21:02:44|3.7105
21:02:45|3.7081
21:02:46|3.7068
21:02:47|3.7053
21:02:48|3.7066
21:02:49|3.7066
21:02:50|3.7069
21:02:51|3.7069
21:02:52|3.7069
21:02:53|3.7069
21:02:54|3.707
21:02:55|3.707
21:02:56|3.7033
21:02:57|3.7012
21:02:58|3.7002
21:02:59|3.7002
21:03:00|3.703
21:03:01|3.7077
21:03:03|3.7086
21:03:04|3.7089
21:03:04|3.7138
21:03:05|3.7098
21:03:07|3.7098
21:03:08|3.7066
21:03:09|3.7068
21:03:09|3.707
21:03:10|3.7066
21:03:11|3.7063
21:03:13|3.7066
21:03:14|3.7066
21:03:15|3.7046
21:03:16|3.7046
21:03:17|3.7046
21:03:18|3.7046
21:03:19|3.7029
21:03:20|3.7029
21:03:21|3.7029
21:03:22|3.7029
21:03:23|3.7078
21:03:24|3.7094
21:03:25|3.7094
21:03:26|3.7094
21:03:27|3.7083
21:03:29|3.7079
21:03:29|3.7059
21:03:30|3.7081
21:03:32|3.7116
21:03:34|3.709
21:03:34|3.7074
21:03:35|3.7074
21:03:36|3.7074
21:03:38|3.7075
21:03:38|3.7075
21:03:39|3.7092
21:03:41|3.7054
21:03:42|3.7054
21:03:43|3.7054
21:03:43|3.7038
21:03:45|3.7063
21:03:46|3.7063
21:03:47|3.7063
21:03:48|3.7063
21:03:48|3.7063
21:03:50|3.7047
21:03:51|3.7052
21:03:52|3.7052
21:03:53|3.7041
21:03:54|3.7041
21:03:55|3.7071
21:03:56|3.7071
21:03:57|3.7071
21:03:58|3.7045
21:03:59|3.7063
21:04:00|3.7063
21:04:01|3.7063
21:04:02|3.7056
21:04:03|3.7056
21:04:04|3.704
21:04:05|3.7041
21:04:06|3.7041
21:04:07|3.7018
21:04:08|3.7018
21:04:09|3.7013
21:04:10|3.7013
21:04:11|3.7013
21:04:12|3.7013
21:04:13|3.7013
21:04:14|3.7027
21:04:15|3.7027
21:04:16|3.7027
21:04:17|3.7027
21:04:18|3.7027
21:04:19|3.7014
21:04:20|3.7014
21:04:21|3.6986
21:04:22|3.6988
21:04:24|3.6949
21:04:24|3.6949
21:04:25|3.6949
21:04:26|3.6949
21:04:27|3.6949
21:04:28|3.6949
21:04:30|3.6949
21:04:30|3.6949
21:04:31|3.6943
21:04:33|3.6943
21:04:34|3.6943
21:04:35|3.6943
21:04:36|3.6944
21:04:37|3.6944
21:04:38|3.6944
21:04:39|3.6944
21:04:40|3.6926
21:04:42|3.6926
21:04:43|3.6926
21:04:43|3.6926
21:04:44|3.6926
21:04:46|3.6964
21:04:47|3.6964
21:04:47|3.6964
21:04:48|3.6964
21:04:49|3.6964
21:04:50|3.6964
21:04:51|3.6964
21:04:52|3.6931
21:04:53|3.6947
21:04:55|3.6947
21:04:55|3.6947
21:04:56|3.6947
21:04:58|3.6947
21:04:58|3.6947
21:04:59|3.6947
21:05:00|3.6947
21:05:01|3.6955
21:05:02|3.696
21:05:04|3.696
21:05:05|3.7013
21:05:06|3.7013
21:05:07|3.7013
21:05:08|3.7021
21:05:09|3.7021
21:05:10|3.7021
21:05:11|3.7038
21:05:12|3.7038
21:05:13|3.7038
21:05:14|3.7038
21:05:15|3.7038
21:05:16|3.7005
21:05:17|3.7005
21:05:18|3.7001
21:05:19|3.7001
21:05:20|3.6981
21:05:21|3.6945
21:05:22|3.6945
21:05:23|3.6982
21:05:24|3.6982
21:05:25|3.6969
21:05:26|3.6957
21:05:27|3.6943
21:05:28|3.6943
21:05:29|3.6943
21:05:30|3.6963
21:05:31|3.6969
21:05:32|3.6969
21:05:33|3.694
21:05:35|3.6974
21:05:36|3.6967
21:05:37|3.6967
21:05:38|3.7064
21:05:39|3.7101
21:05:40|3.7137
21:05:41|3.7122
21:05:41|3.7139
21:05:42|3.7156
21:05:43|3.7155
21:05:45|3.7131
21:05:46|3.708
21:05:47|3.7083
21:05:48|3.7068
21:05:49|3.7086
21:05:50|3.7086
21:05:51|3.7063
21:05:52|3.7063
21:05:53|3.7063
21:05:54|3.7063
21:05:55|3.7063
21:05:56|3.7011
21:05:57|3.6995
21:05:58|3.7022
21:05:59|3.7029
21:06:00|3.7029
21:06:01|3.7029
21:06:02|3.7029
21:06:03|3.7029
21:06:04|3.6987
21:06:05|3.6907
21:06:06|3.6842
21:06:07|3.6831
21:06:08|3.6846
21:06:09|3.6874
21:06:10|3.6846
21:06:11|3.6846
21:06:12|3.6846
21:06:13|3.6846
21:06:14|3.6846
21:06:15|3.6846
21:06:16|3.6849
21:06:17|3.6849
21:06:18|3.6849
21:06:19|3.6849
21:06:20|3.6841
21:06:21|3.6841
21:06:22|3.683
21:06:23|3.6815
21:06:24|3.6815
21:06:25|3.6815
21:06:26|3.6817
21:06:27|3.6817
21:06:28|3.6817
21:06:29|3.6817
21:06:30|3.6817
21:06:31|3.6817
21:06:32|3.6817
21:06:33|3.6817
21:06:34|3.6813
21:06:36|3.68
21:06:37|3.6806
21:06:38|3.6836
21:06:39|3.6763
21:06:40|3.6774
21:06:41|3.6774
21:06:42|3.6766
21:06:43|3.677
21:06:44|3.6802
21:06:45|3.6802
21:06:47|3.6813
21:06:48|3.6813
21:06:48|3.6801
21:06:50|3.6801
21:06:51|3.6801
21:06:52|3.6801
21:06:53|3.6801
21:06:54|3.6753
21:06:55|3.6753
21:06:56|3.6753
21:06:57|3.6753
21:06:58|3.6753
21:06:59|3.6753
21:07:00|3.6782
21:07:02|3.6761
21:07:02|3.6761
21:07:03|3.6776
21:07:04|3.6776
21:07:06|3.6752
21:07:06|3.6752
21:07:08|3.6753
21:07:08|3.6753
21:07:11|3.6753
21:07:12|3.6753
21:07:13|3.6753
21:07:14|3.6753
21:07:15|3.6749
21:07:16|3.6749
21:07:17|3.6757
21:07:18|3.6757
21:07:20|3.6774
21:07:21|3.6774
21:07:22|3.6774
21:07:23|3.6774
21:07:23|3.6774
21:07:24|3.6858
21:07:25|3.6858
21:07:26|3.6858
21:07:27|3.6858
21:07:28|3.6758
21:07:29|3.6804
21:07:30|3.6841
21:07:31|3.6794
21:07:32|3.6827
21:07:33|3.6851
21:07:34|3.6855
21:07:36|3.6876
21:07:37|3.6876
21:07:38|3.6876
21:07:39|3.6876
21:07:40|3.6876
21:07:41|3.6876
21:07:42|3.6876
21:07:43|3.6877
21:07:44|3.6877
21:07:45|3.6877
21:07:46|3.6877
21:07:47|3.6875
21:07:48|3.6875
21:07:49|3.6875
21:07:50|3.6885
21:07:51|3.6885
21:07:53|3.6885
21:07:54|3.6885
21:07:55|3.6885
21:07:55|3.6885
21:07:56|3.6885
21:07:58|3.6885
21:07:59|3.6885
21:07:59|3.6885
21:08:01|3.6885
21:08:02|3.6885
21:08:03|3.6876
21:08:04|3.6873
21:08:05|3.6901
21:08:06|3.6921
21:08:07|3.6896
21:08:08|3.6896
21:08:09|3.6896
21:08:09|3.6903
21:08:10|3.6903
21:08:12|3.6957
21:08:13|3.6957
21:08:13|3.6957
21:08:14|3.6926
21:08:15|3.6926
21:08:17|3.6926
21:08:18|3.6926
21:08:19|3.6926
21:08:20|3.6926
21:08:21|3.6903
21:08:22|3.6903
21:08:23|3.6903
21:08:24|3.6903
21:08:25|3.6898
21:08:26|3.6898
21:08:27|3.6876
21:08:28|3.6903
21:08:29|3.6903
21:08:30|3.6903
21:08:31|3.6906
21:08:32|3.6892
21:08:33|3.6892
21:08:34|3.6877
21:08:35|3.6882
21:08:36|3.6882
21:08:37|3.6897
21:08:38|3.6897
21:08:39|3.6912
21:08:40|3.6925
21:08:42|3.6933
21:08:43|3.693
21:08:44|3.693
21:08:44|3.6933
21:08:45|3.6939
21:08:46|3.6939
21:08:47|3.6945
21:08:48|3.6945
21:08:49|3.6945
21:08:50|3.6958
21:08:51|3.6958
21:08:52|3.6958
21:08:54|3.6958
21:08:55|3.6965
21:08:55|3.6965
21:08:56|3.6965
21:08:58|3.6973
21:08:58|3.6947
21:08:59|3.6947
21:09:00|3.6947
21:09:02|3.6947
21:09:02|3.6947
21:09:03|3.6947
21:09:05|3.6957
21:09:05|3.6957
21:09:07|3.6969
21:09:07|3.6973
21:09:09|3.6973
21:09:09|3.6973
21:09:10|3.6973
21:09:11|3.6973
21:09:12|3.6973
21:09:13|3.6973
21:09:14|3.6973
21:09:16|3.6958
21:09:17|3.6958
21:09:17|3.6958
21:09:18|3.6958
21:09:20|3.6958
21:09:20|3.6962
21:09:21|3.6962
21:09:23|3.6962
21:09:23|3.6962
21:09:24|3.6957
21:09:25|3.6957
21:09:26|3.6986
21:09:27|3.6986
21:09:29|3.6985
21:09:29|3.6985
21:09:31|3.7009
21:09:32|3.7037
21:09:32|3.6977
21:09:33|3.6977
21:09:35|3.6977
21:09:36|3.7037
21:09:36|3.7037
21:09:38|3.7037
21:09:39|3.7037
21:09:41|3.7029
21:09:42|3.7049
21:09:43|3.7041
21:09:44|3.7041
21:09:45|3.7041
21:09:46|3.7041
21:09:47|3.7039
21:09:48|3.7039
21:09:49|3.7039
21:09:50|3.7012
21:09:51|3.7012
21:09:52|3.7007
21:09:53|3.6995
21:09:55|3.7027
21:09:55|3.7027
21:09:57|3.7027
21:09:57|3.7026
21:09:58|3.7026
21:09:59|3.7026
21:10:01|3.7026
21:10:01|3.7039
21:10:02|3.7039
21:10:04|3.7039
21:10:04|3.7039
21:10:05|3.7046
21:10:07|3.7046
21:10:07|3.7051
21:10:08|3.7051
21:10:09|3.7027
21:10:10|3.6982
21:10:12|3.6993
21:10:12|3.7002
21:10:13|3.7002
21:10:14|3.6987
21:10:15|3.6982
21:10:16|3.6954
21:10:17|3.6981
21:10:18|3.7066
21:10:19|3.7026
21:10:20|3.7026
21:10:21|3.7034
21:10:22|3.7034
21:10:23|3.7034
21:10:24|3.7034
21:10:26|3.7026
21:10:26|3.7049
21:10:27|3.7045
21:10:28|3.7062
21:10:30|3.7028
21:10:30|3.7028
21:10:32|3.7051
21:10:32|3.7051
21:10:33|3.7051
21:10:35|3.7051
21:10:35|3.7051
21:10:36|3.7045
21:10:37|3.707
21:10:39|3.7065
21:10:41|3.7081
21:10:42|3.7081
21:10:42|3.7056
21:10:44|3.7056
21:10:45|3.7074
21:10:45|3.7074
21:10:47|3.7089
21:10:48|3.7047
21:10:49|3.7047
21:10:51|3.7047
21:10:51|3.7057
21:10:53|3.7057
21:10:53|3.7057
21:10:54|3.7057
21:10:55|3.7057
21:10:56|3.7057
21:10:58|3.7057
21:10:59|3.7057
21:11:00|3.7065
21:11:01|3.7077
21:11:02|3.7062
21:11:03|3.7062
21:11:04|3.7083
21:11:05|3.7074
21:11:06|3.7061
21:11:07|3.7088
21:11:08|3.7088
21:11:09|3.7088
21:11:10|3.7088
21:11:11|3.7088
21:11:12|3.7088
21:11:13|3.7088
21:11:14|3.7088
21:11:15|3.7073
21:11:16|3.7055
21:11:17|3.7055
21:11:18|3.706
21:11:19|3.706
21:11:20|3.7038
21:11:21|3.7014
21:11:22|3.7
21:11:23|3.7
21:11:24|3.7
21:11:25|3.7001
21:11:26|3.7001
21:11:27|3.7001
21:11:28|3.7001
21:11:30|3.7
21:11:30|3.7
21:11:31|3.699
21:11:32|3.6999
21:11:33|3.6999
21:11:34|3.7006
21:11:35|3.7006
21:11:36|3.7006
21:11:37|3.7006
21:11:38|3.7026
21:11:40|3.7026
21:11:41|3.7041
21:11:42|3.7036
21:11:43|3.7036
21:11:44|3.7036
21:11:45|3.703
21:11:47|3.703
21:11:48|3.703
21:11:49|3.703
21:11:50|3.703
21:11:51|3.703
21:11:52|3.703
21:11:53|3.703
21:11:54|3.703
21:11:55|3.703
21:11:56|3.703
21:11:57|3.7003
21:11:58|3.7003
21:11:59|3.7003
21:12:00|3.7003
21:12:01|3.7006
21:12:02|3.7006
21:12:03|3.7006
21:12:04|3.7017
21:12:05|3.7017
21:12:06|3.7017
21:12:08|3.7025
21:12:08|3.7025
21:12:09|3.7025
21:12:10|3.7025
21:12:11|3.7025
21:12:13|3.7025
21:12:14|3.7025
21:12:15|3.7029
21:12:16|3.7017
21:12:16|3.7017
21:12:18|3.7025
21:12:18|3.7025
21:12:20|3.7025
21:12:20|3.7014
21:12:22|3.7009
21:12:23|3.7009
21:12:23|3.7009
21:12:25|3.7009
21:12:26|3.7009
21:12:27|3.7009
21:12:28|3.7009
21:12:29|3.7009
21:12:30|3.7009
21:12:31|3.6982
21:12:32|3.7003
21:12:33|3.7003
21:12:34|3.7003
21:12:35|3.7003
21:12:36|3.7003
21:12:37|3.7003
21:12:38|3.6989
21:12:39|3.7004
21:12:40|3.7004
21:12:42|3.7004
21:12:43|3.7004
21:12:44|3.7004
21:12:45|3.7004
21:12:47|3.7011
21:12:48|3.7011
21:12:48|3.7001
21:12:49|3.7001
21:12:51|3.6997
21:12:52|3.6997
21:12:53|3.6997
21:12:54|3.6997
21:12:55|3.7005
21:12:56|3.7043
21:12:57|3.7043
21:12:58|3.7043
21:12:59|3.7023
21:13:00|3.7023
21:13:01|3.7023
21:13:03|3.7024
21:13:03|3.7027
21:13:04|3.7027
21:13:05|3.7006
21:13:07|3.7006
21:13:07|3.7006
21:13:08|3.7006
21:13:09|3.7006
21:13:11|3.7006
21:13:11|3.7006
21:13:12|3.7006
21:13:13|3.7006
21:13:14|3.7006
21:13:16|3.7006
21:13:16|3.699
21:13:17|3.699
21:13:19|3.702
21:13:19|3.7032
21:13:20|3.7036
21:13:21|3.7096
21:13:22|3.7115
21:13:23|3.7115
21:13:24|3.7093
21:13:25|3.7141
21:13:26|3.7119
21:13:28|3.7123
21:13:29|3.7133
21:13:29|3.7125
21:13:30|3.7131
21:13:31|3.7103
21:13:33|3.7082
21:13:33|3.7082
21:13:35|3.7087
21:13:36|3.7058
21:13:36|3.7058
21:13:37|3.7042
21:13:38|3.7036
21:13:39|3.7036
21:13:40|3.7036
21:13:42|3.7023
21:13:43|3.7053
21:13:44|3.7053
21:13:45|3.7053
21:13:47|3.7053
21:13:47|3.7043
21:13:49|3.7043
21:13:49|3.711
21:13:50|3.711
21:13:52|3.711
21:13:53|3.7118
21:13:54|3.7118
21:13:54|3.7072
21:13:56|3.7071
21:13:57|3.7067
21:13:58|3.7052
21:13:58|3.7052
21:14:00|3.705
21:14:01|3.714
21:14:02|3.707
21:14:03|3.707
21:14:04|3.7018
21:14:04|3.7018
21:14:06|3.7029
21:14:07|3.7038
21:14:08|3.7038
21:14:08|3.7038
21:14:09|3.7038
21:14:10|3.704
21:14:12|3.704
21:14:12|3.704
21:14:14|3.704
21:14:15|3.704
21:14:15|3.7034
21:14:17|3.7026
21:14:18|3.7066
21:14:19|3.7087
21:14:20|3.7087
21:14:20|3.7074
21:14:22|3.7106
21:14:22|3.7124
21:14:24|3.7124
21:14:24|3.7136
21:14:25|3.7136
21:14:27|3.7159
21:14:28|3.7185
21:14:29|3.7156
21:14:30|3.7166
21:14:31|3.7268
21:14:32|3.7206
21:14:33|3.7206
21:14:34|3.7206
21:14:35|3.7206
21:14:36|3.7206
21:14:37|3.7214
21:14:38|3.721
21:14:39|3.7208
21:14:40|3.7208
21:14:41|3.7182
21:14:43|3.7186
21:14:44|3.717
21:14:45|3.717
21:14:47|3.717
21:14:47|3.7158
21:14:49|3.7158
21:14:49|3.7154
21:14:51|3.7161
21:14:52|3.7168
21:14:52|3.7168
21:14:54|3.7168
21:14:55|3.7159
21:14:56|3.717
21:14:57|3.717
21:14:58|3.7166
21:14:59|3.7164
21:14:59|3.7177
21:15:01|3.7192
21:15:01|3.7192
21:15:02|3.7235
21:15:04|3.7235
21:15:05|3.7223
21:15:06|3.7223
21:15:07|3.7206
21:15:08|3.724
21:15:09|3.7254
21:15:10|3.7272
21:15:11|3.7272
21:15:12|3.7272
21:15:13|3.7272
21:15:14|3.7242
21:15:15|3.7235
21:15:16|3.7164
21:15:17|3.7208
21:15:18|3.7249
21:15:19|3.7254
21:15:20|3.7254
21:15:21|3.7253
21:15:22|3.7253
21:15:23|3.7253
21:15:24|3.7279
21:15:25|3.7279
21:15:26|3.7279
21:15:27|3.7279
21:15:28|3.73
21:15:29|3.73
21:15:30|3.7272
21:15:31|3.7272
21:15:32|3.7272
21:15:33|3.73
21:15:34|3.7276
21:15:35|3.7268
21:15:36|3.7268
21:15:37|3.7268
21:15:38|3.7268
21:15:39|3.7268
21:15:40|3.7268
21:15:41|3.7268
21:15:42|3.7269
21:15:43|3.7269
21:15:45|3.7269
21:15:45|3.7278
21:15:46|3.7278
21:15:47|3.7286
21:15:49|3.7286
21:15:50|3.7286
21:15:50|3.7286
21:15:51|3.7286
21:15:53|3.7279
21:15:55|3.7279
21:15:55|3.7279
21:15:56|3.7279
21:15:58|3.7279
21:15:58|3.7279
21:16:00|3.729
21:16:01|3.7292
21:16:01|3.7273
21:16:03|3.7273
21:16:04|3.7273
21:16:04|3.7273
21:16:06|3.7273
21:16:07|3.7273
21:16:07|3.726
21:16:09|3.7265
21:16:10|3.7265
21:16:11|3.7249
21:16:11|3.7249
21:16:13|3.7217
21:16:14|3.7227
21:16:15|3.721
21:16:15|3.7217
21:16:17|3.7236
21:16:18|3.7241
21:16:19|3.7241
21:16:20|3.7239
21:16:21|3.7239
21:16:21|3.7239
21:16:22|3.7262
21:16:23|3.7286
21:16:24|3.7286
21:16:25|3.7305
21:16:26|3.7319
21:16:28|3.7304
21:16:28|3.7296
21:16:29|3.7296
21:16:31|3.7292
21:16:31|3.7292
21:16:33|3.7229
21:16:34|3.7212
21:16:34|3.7212
21:16:35|3.7212
21:16:37|3.7212
21:16:38|3.7188
21:16:39|3.7164
21:16:39|3.7124
21:16:40|3.7113
21:16:41|3.7108
21:16:43|3.7108
21:16:43|3.7108
21:16:46|3.7104
21:16:47|3.7104
21:16:49|3.711
21:16:49|3.7126
21:16:50|3.7126
21:16:51|3.7126
21:16:52|3.7055
21:16:53|3.714
21:16:54|3.714
21:16:55|3.7173
21:16:56|3.7181
21:16:57|3.7181
21:16:58|3.7164
21:16:59|3.7164
21:17:00|3.7164
21:17:01|3.7148
21:17:03|3.7144
21:17:04|3.7144
21:17:05|3.7158
21:17:05|3.7173
21:17:07|3.7117
21:17:08|3.7117
21:17:09|3.7128
21:17:09|3.7128
21:17:10|3.7128
21:17:11|3.7088
21:17:12|3.7045
21:17:13|3.7121
21:17:14|3.7121
21:17:16|3.7121
21:17:16|3.7301
21:17:17|3.7206
21:17:18|3.7218
21:17:20|3.7174
21:17:21|3.7183
21:17:21|3.7221
21:17:22|3.7242
21:17:23|3.7242
21:17:24|3.7177
21:17:25|3.7173
21:17:26|3.7173
21:17:27|3.7183
21:17:28|3.718
21:17:29|3.718
21:17:30|3.718
21:17:32|3.7165
21:17:33|3.7165
21:17:33|3.7165
21:17:34|3.7165
21:17:35|3.7165
21:17:36|3.7165
21:17:37|3.7147
21:17:38|3.7117
21:17:39|3.7117
21:17:40|3.7117
21:17:41|3.7117
21:17:43|3.7117
21:17:43|3.7149
21:17:45|3.7153
21:17:46|3.7146
21:17:48|3.7268
21:17:48|3.7202
21:17:50|3.7202
21:17:51|3.7195
21:17:52|3.7195
21:17:53|3.7277
21:17:54|3.7207
21:17:54|3.7206
21:17:56|3.7206
21:17:56|3.7206
21:17:58|3.72
21:17:59|3.72
21:18:00|3.72
21:18:01|3.7193
21:18:02|3.7193
21:18:03|3.7193
21:18:04|3.7183
21:18:05|3.7173
21:18:06|3.7173
21:18:07|3.7173
21:18:08|3.7137
21:18:09|3.7142
21:18:10|3.7142
21:18:11|3.7137
21:18:12|3.7137
21:18:13|3.7137
21:18:14|3.7155
21:18:16|3.7129
21:18:16|3.7133
21:18:17|3.7125
21:18:18|3.7125
21:18:19|3.7113
21:18:21|3.7101
21:18:21|3.7101
21:18:22|3.7101
21:18:23|3.7101
21:18:24|3.7158
21:18:25|3.7122
21:18:26|3.7122
21:18:27|3.711
21:18:28|3.7114
21:18:29|3.7111
21:18:30|3.7114
21:18:31|3.7114
21:18:32|3.7127
21:18:34|3.711
21:18:34|3.711
21:18:35|3.7065
21:18:36|3.7102
21:18:38|3.7102
21:18:38|3.7162
21:18:39|3.7202
21:18:40|3.7198
21:18:41|3.7186
21:18:42|3.7173
21:18:43|3.7173
21:18:44|3.7235
21:18:45|3.7221
21:18:47|3.7273
21:18:49|3.7272
21:18:49|3.7254
21:18:51|3.7263
21:18:52|3.7288
21:18:53|3.727
21:18:54|3.7257
21:18:55|3.7231
21:18:56|3.7254
21:18:57|3.7287
21:18:58|3.7239
21:18:59|3.7239
21:19:00|3.7275
21:19:01|3.728
21:19:02|3.728
21:19:03|3.7316
21:19:04|3.7246
21:19:05|3.7246
21:19:06|3.7247
21:19:07|3.7221
21:19:08|3.7221
21:19:10|3.7247
21:19:11|3.7231
21:19:11|3.7258
21:19:12|3.7246
21:19:13|3.7282
21:19:15|3.7232
21:19:15|3.7249
21:19:17|3.7249
21:19:17|3.7222
21:19:18|3.7227
21:19:20|3.7217
21:19:21|3.7197
21:19:22|3.7181
21:19:23|3.7169
21:19:24|3.7173
21:19:25|3.7153
21:19:26|3.713
21:19:27|3.7117
21:19:28|3.7085
21:19:29|3.7096
21:19:30|3.7093
21:19:31|3.7093
21:19:32|3.7113
21:19:33|3.7115
21:19:34|3.7095
21:19:35|3.7075
21:19:36|3.7075
21:19:37|3.7071
21:19:38|3.7069
21:19:39|3.7069
21:19:40|3.7069
21:19:41|3.7069
21:19:42|3.7069
21:19:43|3.7155
21:19:44|3.7155
21:19:45|3.7155
21:19:46|3.713
21:19:47|3.713
21:19:49|3.7185
21:19:49|3.7185
21:19:50|3.7185
21:19:52|3.7226
21:19:53|3.7226
21:19:54|3.7258
21:19:55|3.725
21:19:56|3.725
21:19:57|3.7292
21:19:58|3.7246
21:19:59|3.7201
21:20:00|3.7249
21:20:01|3.7217
21:20:02|3.7217
21:20:03|3.7217
21:20:04|3.7217
21:20:05|3.7217
21:20:06|3.7217
21:20:07|3.7219
21:20:08|3.6879
21:20:09|3.6908
21:20:10|3.6896
21:20:11|3.6896
21:20:13|3.6902
21:20:13|3.6934
21:20:14|3.6934
21:20:15|3.6901
21:20:16|3.6853
21:20:17|3.6833
21:20:18|3.6831
21:20:19|3.6871
21:20:20|3.6871
21:20:21|3.6863
21:20:22|3.691
21:20:24|3.691
21:20:24|3.6861
21:20:25|3.6848
21:20:26|3.6836
21:20:27|3.6789
21:20:28|3.6953
21:20:29|3.6973
21:20:30|3.6937
21:20:31|3.6937
21:20:32|3.6973
21:20:33|3.6973
21:20:35|3.6943
21:20:35|3.6943
21:20:36|3.6943
21:20:37|3.6942
21:20:38|3.6942
21:20:39|3.6968
21:20:40|3.6968
21:20:41|3.6968
21:20:42|3.697
21:20:43|3.6991
21:20:45|3.697
21:20:46|3.697
21:20:46|3.698
21:20:47|3.698
21:20:49|3.6974
21:20:50|3.6974
21:20:51|3.6974
21:20:52|3.697
21:20:53|3.6962
21:20:54|3.6962
21:20:55|3.696
21:20:56|3.696
21:20:57|3.696
21:20:58|3.6954
21:20:59|3.6974
21:21:00|3.697
21:21:02|3.697
21:21:03|3.697
21:21:03|3.6975
21:21:05|3.6975
21:21:06|3.6966
21:21:07|3.6966
21:21:08|3.6975
21:21:09|3.6975
21:21:10|3.7018
21:21:11|3.7012
21:21:12|3.7022
21:21:13|3.7055
21:21:14|3.7058
21:21:15|3.7058
21:21:16|3.707
21:21:17|3.707
21:21:18|3.7035
21:21:19|3.6974
21:21:20|3.699
21:21:21|3.6994
21:21:22|3.6994
21:21:23|3.6994
21:21:24|3.6994
21:21:25|3.6994
21:21:26|3.6994
21:21:27|3.699
21:21:28|3.699
21:21:29|3.6978
21:21:30|3.6978
21:21:31|3.6974
21:21:32|3.698
21:21:33|3.7007
21:21:34|3.7031
21:21:36|3.7031
21:21:36|3.7031
21:21:37|3.7031
21:21:38|3.7055
21:21:39|3.7059
21:21:40|3.7059
21:21:41|3.7059
21:21:42|3.7059
21:21:43|3.7059
21:21:44|3.7059
21:21:45|3.7085
21:21:46|3.7085
21:21:47|3.7085
21:21:48|3.7085
21:21:50|3.7085
21:21:51|3.7085
21:21:52|3.7085
21:21:53|3.7086
21:21:54|3.7045
21:21:55|3.7059
21:21:56|3.7059
21:21:57|3.7065
21:21:58|3.7057
21:21:59|3.7057
21:22:00|3.7063
21:22:01|3.7073
21:22:02|3.7073
21:22:03|3.7071
21:22:04|3.7066
21:22:05|3.7066
21:22:06|3.7064
21:22:07|3.7051
21:22:08|3.7074
21:22:09|3.7075
21:22:10|3.7075
21:22:11|3.7079
21:22:12|3.7079
21:22:13|3.707
21:22:14|3.7062
21:22:15|3.7058
21:22:16|3.7072
21:22:17|3.7065
21:22:18|3.7065
21:22:19|3.7065
21:22:20|3.7047
21:22:21|3.7075
21:22:22|3.7111
21:22:23|3.7107
21:22:24|3.713
21:22:25|3.713
21:22:26|3.7126
21:22:27|3.7126
21:22:28|3.7114
21:22:29|3.7114
21:22:31|3.7086
21:22:31|3.7086
21:22:32|3.7075
21:22:33|3.7035
21:22:34|3.7031
21:22:35|3.7075
21:22:36|3.7075
21:22:38|3.7075
21:22:38|3.7075
21:22:39|3.7075
21:22:40|3.7065
21:22:41|3.7065
21:22:42|3.7067
21:22:43|3.7065
21:22:44|3.7065
21:22:45|3.709
21:22:46|3.709
21:22:47|3.709
21:22:48|3.7082
21:22:49|3.7111
21:22:50|3.7079
21:22:51|3.7079
21:22:53|3.7079
21:22:54|3.7079
21:22:55|3.7079
21:22:56|3.7079
21:22:57|3.7079
21:22:59|3.7079
21:23:00|3.7053
21:23:01|3.7053
21:23:02|3.7053
21:23:03|3.7053
21:23:04|3.7042
21:23:05|3.7038
21:23:06|3.6986
21:23:08|3.6986
21:23:09|3.6982
21:23:10|3.696
21:23:10|3.696
21:23:11|3.693
21:23:13|3.693
21:23:14|3.693
21:23:14|3.6927
21:23:16|3.6918
21:23:16|3.6926
21:23:18|3.6926
21:23:18|3.6909
21:23:20|3.6909
21:23:20|3.6909
21:23:21|3.692
21:23:22|3.692
21:23:24|3.692
21:23:24|3.6905
21:23:26|3.6905
21:23:27|3.6905
21:23:27|3.6905
21:23:29|3.6894
21:23:29|3.6894
21:23:30|3.6902
21:23:32|3.6902
21:23:33|3.6902
21:23:33|3.6869
21:23:34|3.6869
21:23:35|3.6878
21:23:37|3.6878
21:23:39|3.6873
21:23:39|3.6878
21:23:42|3.6878
21:23:43|3.6878
21:23:44|3.6878
21:23:44|3.6878
21:23:46|3.6868
21:23:47|3.6868
21:23:48|3.6868
21:23:49|3.6868
21:23:50|3.6868
21:23:51|3.6868
21:23:52|3.6868
21:23:53|3.6868
21:23:54|3.6869
21:23:55|3.6869
21:23:57|3.6869
21:23:57|3.6869
21:23:59|3.6868
21:24:00|3.6868
21:24:01|3.6871
21:24:02|3.6871
21:24:02|3.6871
21:24:04|3.6845
21:24:05|3.6845
21:24:06|3.6845
21:24:07|3.6845
21:24:08|3.6832
21:24:09|3.6832
21:24:10|3.6832
21:24:11|3.6832
21:24:12|3.682
21:24:13|3.6803
21:24:14|3.6825
21:24:15|3.6825
21:24:16|3.6825
21:24:17|3.6863
21:24:18|3.6863
21:24:19|3.6863
21:24:20|3.6796
21:24:21|3.6796
21:24:22|3.6811
21:24:23|3.6762
21:24:24|3.6775
21:24:25|3.6775
21:24:26|3.6775
21:24:27|3.6775
21:24:28|3.6775
21:24:29|3.6775
21:24:30|3.6775
21:24:31|3.6775
21:24:32|3.6739
21:24:33|3.675
21:24:34|3.675
21:24:35|3.675
21:24:36|3.675
21:24:37|3.675
21:24:38|3.675
21:24:39|3.674
21:24:40|3.674
21:24:41|3.674
21:24:42|3.6722
21:24:43|3.6724
21:24:44|3.6724
21:24:45|3.6724
21:24:46|3.6724
21:24:47|3.6724
21:24:48|3.6724
21:24:49|3.6703
21:24:50|3.6703
21:24:51|3.6703
21:24:52|3.6703
21:24:54|3.6721
21:24:55|3.6721
21:24:56|3.67
21:24:57|3.67
21:24:58|3.67
21:24:59|3.67
21:25:00|3.67
21:25:01|3.67
21:25:02|3.67
21:25:03|3.6675
21:25:04|3.6695
21:25:05|3.6695
21:25:06|3.6695
21:25:07|3.6695
21:25:08|3.6695
21:25:09|3.6695
21:25:10|3.6695
21:25:11|3.6695
21:25:12|3.6695
21:25:13|3.6695
21:25:14|3.6695
21:25:15|3.6664
21:25:16|3.6664
21:25:17|3.6664
21:25:18|3.6664
21:25:19|3.666
21:25:20|3.666
21:25:21|3.6652
21:25:22|3.6629
21:25:23|3.6601
21:25:24|3.6634
21:25:25|3.6629
21:25:26|3.6634
21:25:27|3.6629
21:25:28|3.6629
21:25:29|3.6629
21:25:30|3.6628
21:25:31|3.6628
21:25:32|3.6628
21:25:33|3.6608
21:25:34|3.6608
21:25:35|3.6608
21:25:36|3.6608
21:25:37|3.6608
21:25:38|3.649
21:25:39|3.6462
21:25:40|3.6462
21:25:41|3.6457
21:25:42|3.6457
21:25:43|3.6457
21:25:44|3.6457
21:25:45|3.6433
21:25:46|3.6526
21:25:47|3.6505
21:25:48|3.6505
21:25:49|3.6505
21:25:50|3.6505
21:25:51|3.6505
21:25:52|3.6505
21:25:54|3.6505
21:25:55|3.6505
21:25:56|3.6505
21:25:58|3.6542
21:25:58|3.6558
21:26:00|3.6558
21:26:01|3.6558
21:26:01|3.6546
21:26:02|3.6546
21:26:03|3.657
21:26:04|3.6529
21:26:05|3.6533
21:26:06|3.6505
21:26:07|3.6505
21:26:08|3.6505
21:26:09|3.6505
21:26:10|3.6505
21:26:11|3.6518
21:26:12|3.6518
21:26:13|3.6518
21:26:14|3.6518
21:26:15|3.6518
21:26:16|3.6518
21:26:17|3.6518
21:26:18|3.6518
21:26:20|3.6433
21:26:21|3.6421
21:26:22|3.6417
21:26:22|3.6433
21:26:23|3.6425
21:26:24|3.6425
21:26:25|3.6438
21:26:26|3.6456
21:26:27|3.6456
21:26:28|3.6446
21:26:29|3.6445
21:26:30|3.6434
21:26:32|3.6452
21:26:32|3.6452
21:26:34|3.646
21:26:34|3.6466
21:26:35|3.6452
21:26:36|3.6453
21:26:37|3.6453
21:26:39|3.6453
21:26:40|3.6453
21:26:41|3.6453
21:26:42|3.6453
21:26:43|3.6441
21:26:44|3.6441
21:26:45|3.6429
21:26:46|3.6429
21:26:47|3.6429
21:26:48|3.6429
21:26:49|3.6429
21:26:50|3.6442
21:26:51|3.6442
21:26:52|3.6442
21:26:53|3.6442
21:26:54|3.6442
21:26:55|3.6442
21:26:56|3.6413
21:26:57|3.6409
21:26:58|3.6428
21:26:59|3.6428
21:27:00|3.6458
21:27:01|3.6458
21:27:02|3.6454
21:27:03|3.6457
21:27:04|3.6457
21:27:05|3.6457
21:27:06|3.6458
21:27:07|3.6458
21:27:08|3.6458
21:27:10|3.6458
21:27:10|3.6461
21:27:11|3.6461
21:27:12|3.6461
21:27:13|3.6461
21:27:14|3.6461
21:27:16|3.6475
21:27:16|3.6466
21:27:17|3.6466
21:27:18|3.6441
21:27:19|3.6441
21:27:21|3.6441
21:27:22|3.6441
21:27:22|3.6417
21:27:24|3.6416
21:27:24|3.6416
21:27:25|3.6416
21:27:27|3.6426
21:27:28|3.6426
21:27:28|3.6426
21:27:30|3.6426
21:27:31|3.6431
21:27:32|3.6431
21:27:33|3.6413
21:27:34|3.6399
21:27:35|3.641
21:27:36|3.641
21:27:37|3.641
21:27:38|3.641
21:27:39|3.641
21:27:40|3.641
21:27:41|3.641
21:27:42|3.641
21:27:43|3.641
21:27:44|3.6408
21:27:45|3.6408
21:27:46|3.6408
21:27:47|3.6382
21:27:48|3.6382
21:27:49|3.6402
21:27:50|3.6404
21:27:51|3.6404
21:27:52|3.6404
21:27:53|3.6404
21:27:54|3.6404
21:27:55|3.6404
21:27:57|3.6404
21:27:57|3.6406
21:27:59|3.6406
21:28:00|3.6406
21:28:01|3.6373
21:28:02|3.6382
21:28:02|3.6394
21:28:04|3.6374
21:28:05|3.6388
21:28:06|3.6388
21:28:07|3.6388
21:28:08|3.6398
21:28:09|3.6398
21:28:13|3.6398
21:28:14|3.6485
21:28:14|3.6437
21:28:16|3.6415
21:28:16|3.6446
21:28:18|3.6446
21:28:18|3.6446
21:28:20|3.6446
21:28:21|3.644
21:28:21|3.6456
21:28:22|3.6471
21:28:24|3.6494
21:28:25|3.6465
21:28:26|3.6527
21:28:27|3.6532
21:28:28|3.6551
21:28:29|3.6652
21:28:30|3.6632
21:28:31|3.6651
21:28:32|3.6633
21:28:33|3.6701
21:28:34|3.6701
21:28:35|3.67
21:28:36|3.67
21:28:37|3.67
21:28:38|3.6702
21:28:39|3.67
21:28:40|3.67
21:28:41|3.67
21:28:42|3.67
21:28:43|3.67
21:28:44|3.67
21:28:45|3.67
21:28:46|3.665
21:28:47|3.658
21:28:48|3.6637
21:28:49|3.6636
21:28:50|3.6729
21:28:51|3.6726
21:28:52|3.6782
21:28:53|3.6702
21:28:54|3.6735
21:28:55|3.6722
21:28:56|3.6681
21:28:58|3.6686
21:28:59|3.6686
21:28:59|3.6686
21:29:01|3.6681
21:29:01|3.6655
21:29:02|3.666
21:29:04|3.6676
21:29:04|3.6676
21:29:06|3.6676
21:29:06|3.6676
21:29:08|3.6603
21:29:09|3.6597
21:29:10|3.6545
21:29:11|3.655
21:29:12|3.6543
21:29:13|3.6543
21:29:14|3.6543
21:29:15|3.6561
21:29:16|3.6569
21:29:17|3.6569
21:29:18|3.6561
21:29:19|3.6561
21:29:20|3.6561
21:29:21|3.6553
21:29:22|3.6553
21:29:23|3.6553
21:29:24|3.6553
21:29:25|3.6698
21:29:26|3.6732
21:29:27|3.6746
21:29:28|3.6767
21:29:29|3.6738
21:29:30|3.6755
21:29:31|3.6747
21:29:32|3.6747
21:29:33|3.6747
21:29:34|3.6712
21:29:35|3.6712
21:29:36|3.6712
21:29:37|3.6669
21:29:38|3.6685
21:29:39|3.6685
21:29:40|3.6685
21:29:42|3.6717
21:29:42|3.6717
21:29:44|3.6685
21:29:44|3.6671
21:29:45|3.6671
21:29:47|3.6692
21:29:47|3.672
21:29:48|3.673
21:29:49|3.6699
21:29:51|3.6714
21:29:51|3.6714
21:29:52|3.6714
21:29:53|3.6714
21:29:54|3.6757
21:29:55|3.6757
21:29:56|3.6747
21:29:58|3.6747
21:29:59|3.6755
21:30:00|3.6755
21:30:01|3.6752
21:30:03|3.6756
21:30:03|3.6752
21:30:04|3.6752
21:30:05|3.6752
21:30:06|3.6732
21:30:07|3.6705
21:30:08|3.6688
21:30:10|3.6688
21:30:10|3.6688
21:30:12|3.6689
21:30:12|3.6689
21:30:13|3.6721
21:30:14|3.6674
21:30:15|3.6654
21:30:16|3.6652
21:30:17|3.6643
21:30:19|3.6643
21:30:19|3.6643
21:30:20|3.6624
21:30:21|3.6617
21:30:23|3.6617
21:30:23|3.6602
21:30:25|3.66
21:30:25|3.66
21:30:27|3.6617
21:30:27|3.66
21:30:28|3.66
21:30:30|3.66
21:30:30|3.6602
21:30:32|3.6562
21:30:32|3.6577
21:30:33|3.6566
21:30:34|3.6566
21:30:35|3.6522
21:30:36|3.6522
21:30:37|3.6558
21:30:38|3.6558
21:30:40|3.6546
21:30:41|3.6534
21:30:42|3.6534
21:30:43|3.6542
21:30:44|3.6534
21:30:45|3.6534
21:30:46|3.6522
21:30:47|3.6532
21:30:48|3.6532
21:30:49|3.6532
21:30:50|3.6522
21:30:51|3.6522
21:30:52|3.651
21:30:53|3.651
21:30:54|3.6521
21:30:55|3.6533
21:30:56|3.6533
21:30:58|3.6533
21:30:59|3.6533
21:31:01|3.6533
21:31:02|3.6518
21:31:03|3.6521
21:31:03|3.6529
21:31:04|3.6487
21:31:06|3.6501
21:31:07|3.6451
21:31:08|3.6458
21:31:09|3.6458
21:31:10|3.6446
21:31:11|3.6467
21:31:12|3.6451
21:31:13|3.6451
21:31:14|3.6451
21:31:15|3.6446
21:31:16|3.6441
21:31:17|3.6441
21:31:18|3.6441
21:31:20|3.6429
21:31:21|3.641
21:31:21|3.6425
21:31:22|3.6425
21:31:23|3.6417
21:31:24|3.6421
21:31:25|3.6404
21:31:26|3.6404
21:31:28|3.6417
21:31:28|3.6417
21:31:29|3.6417
21:31:30|3.6417
21:31:31|3.6404
21:31:32|3.6404
21:31:33|3.6384
21:31:34|3.6384
21:31:35|3.6384
21:31:36|3.6397
21:31:37|3.6388
21:31:38|3.6388
21:31:39|3.6386
21:31:40|3.6394
21:31:41|3.6394
21:31:42|3.6394
21:31:43|3.6392
21:31:44|3.6392
21:31:45|3.6372
21:31:46|3.6382
21:31:47|3.6383
21:31:48|3.6367
21:31:49|3.6367
21:31:50|3.6365
21:31:51|3.6365
21:31:52|3.6365
21:31:54|3.6365
21:31:54|3.6365
21:31:55|3.6369
21:31:56|3.6369
21:31:57|3.6369
21:31:58|3.6369
21:32:00|3.6389
21:32:01|3.6389
21:32:02|3.6389
21:32:04|3.6381
21:32:05|3.6381
21:32:05|3.6419
21:32:06|3.6419
21:32:08|3.6419
21:32:08|3.6419
21:32:09|3.6406
21:32:10|3.6406
21:32:11|3.6406
21:32:12|3.6421
21:32:14|3.6421
21:32:14|3.6386
21:32:15|3.6386
21:32:16|3.6399
21:32:17|3.6378
21:32:18|3.6378
21:32:20|3.6378
21:32:20|3.635
21:32:21|3.6333
21:32:22|3.6333
21:32:23|3.6342
21:32:24|3.6342
21:32:26|3.6342
21:32:26|3.6335
21:32:27|3.6335
21:32:28|3.6333
21:32:29|3.6333
21:32:31|3.6322
21:32:31|3.6322
21:32:32|3.6341
21:32:33|3.6341
21:32:34|3.6341
21:32:35|3.6341
21:32:37|3.6341
21:32:37|3.6341
21:32:38|3.6337
21:32:39|3.6337
21:32:40|3.6337
21:32:41|3.6337
21:32:42|3.6377
21:32:43|3.6384
21:32:44|3.6387
21:32:45|3.6387
21:32:46|3.6389
21:32:48|3.6389
21:32:48|3.6393
21:32:49|3.6397
21:32:50|3.6401
21:32:51|3.6405
21:32:52|3.6405
21:32:53|3.6405
21:32:54|3.639
21:32:55|3.639
21:32:57|3.639
21:32:57|3.639
21:32:58|3.639
21:32:59|3.639
21:33:01|3.639
21:33:02|3.639
21:33:04|3.6397
21:33:05|3.6397
21:33:06|3.6397
21:33:07|3.6397
21:33:08|3.6397
21:33:09|3.6386
21:33:10|3.6397
21:33:11|3.6406
21:33:12|3.6407
21:33:13|3.6405
21:33:14|3.6405
21:33:15|3.6405
21:33:16|3.6405
21:33:17|3.6405
21:33:18|3.6407
21:33:19|3.6407
21:33:20|3.6407
21:33:21|3.6407
21:33:22|3.6407
21:33:23|3.6407
21:33:24|3.6407
21:33:25|3.6407
21:33:26|3.6407
21:33:27|3.6407
21:33:28|3.6407
21:33:29|3.6407
21:33:30|3.6407
21:33:31|3.6407
21:33:32|3.6388
21:33:33|3.6388
21:33:34|3.6388
21:33:35|3.6388
21:33:36|3.6388
21:33:37|3.6388
21:33:38|3.6388
21:33:39|3.6388
21:33:40|3.6388
21:33:41|3.6388
21:33:43|3.6388
21:33:43|3.6388
21:33:44|3.6388
21:33:45|3.6388
21:33:46|3.6388
21:33:47|3.6388
21:33:48|3.6368
21:33:49|3.6368
21:33:50|3.6368
21:33:51|3.6357
21:33:52|3.6357
21:33:53|3.6357
21:33:54|3.6357
21:33:55|3.6357
21:33:56|3.6356
21:33:58|3.6356
21:33:58|3.6357
21:33:59|3.6357
21:34:00|3.6357
21:34:01|3.6357
21:34:02|3.6357
21:34:03|3.6357
21:34:04|3.6357
21:34:06|3.6357
21:34:06|3.6357
21:34:08|3.6357
21:34:09|3.6357
21:34:10|3.6357
21:34:11|3.6357
21:34:11|3.6357
21:34:12|3.6357
21:34:13|3.6357
21:34:14|3.6357
21:34:15|3.6357
21:34:16|3.6357
21:34:18|3.6395
21:34:19|3.6395
21:34:20|3.637
21:34:21|3.637
21:34:22|3.637
21:34:23|3.637
21:34:24|3.637
21:34:25|3.637
21:34:26|3.637
21:34:28|3.637
21:34:28|3.637
21:34:29|3.637
21:34:30|3.637
21:34:32|3.637
21:34:32|3.637
21:34:33|3.6401
21:34:34|3.6401
21:34:35|3.6401
21:34:36|3.642
21:34:37|3.642
21:34:38|3.642
21:34:39|3.642
21:34:40|3.642
21:34:41|3.642
21:34:42|3.6421
21:34:44|3.6421
21:34:44|3.6421
21:34:45|3.6421
21:34:46|3.6421
21:34:47|3.6421
21:34:49|3.6421
21:34:49|3.6421
21:34:51|3.6421
21:34:51|3.6421
21:34:53|3.6421
21:34:53|3.6421
21:34:54|3.6421
21:34:55|3.6421
21:34:56|3.6421
21:34:57|3.6421
21:34:58|3.6421
21:34:59|3.6421
21:35:00|3.641
21:35:01|3.636
21:35:03|3.6377
21:35:04|3.6377
21:35:05|3.6377
21:35:07|3.6357
21:35:07|3.637
21:35:08|3.639
21:35:10|3.639
21:35:11|3.6393
21:35:12|3.6393
21:35:13|3.6393
21:35:14|3.6393
21:35:15|3.6393
21:35:15|3.6393
21:35:17|3.639
21:35:18|3.639
21:35:19|3.639
21:35:20|3.639
21:35:21|3.639
21:35:23|3.6373
21:35:24|3.6373
21:35:24|3.6373
21:35:26|3.6373
21:35:27|3.6373
21:35:28|3.6373
21:35:29|3.6373
21:35:30|3.6373
21:35:30|3.6373
21:35:31|3.6373
21:35:32|3.6373
21:35:34|3.6373
21:35:35|3.6373
21:35:35|3.6373
21:35:36|3.6373
21:35:37|3.6373
21:35:39|3.6373
21:35:40|3.6373
21:35:41|3.6369
21:35:41|3.6369
21:35:42|3.6369
21:35:43|3.6369
21:35:45|3.6369
21:35:46|3.6369
21:35:47|3.6369
21:35:48|3.6369
21:35:48|3.6369
21:35:49|3.6369
21:35:50|3.6369
21:35:51|3.6369
21:35:53|3.6369
21:35:54|3.6369
21:35:55|3.6369
21:35:56|3.6377
21:35:57|3.6382
21:35:58|3.6386
21:35:59|3.6386
21:36:00|3.6386
21:36:01|3.6386
21:36:02|3.6361
21:36:03|3.6361
21:36:05|3.6378
21:36:06|3.6378
21:36:06|3.6378
21:36:08|3.6378
21:36:08|3.6378
21:36:10|3.6378
21:36:11|3.6378
21:36:11|3.6378
21:36:12|3.6378
21:36:13|3.6378
21:36:15|3.6378
21:36:16|3.6378
21:36:17|3.6378
21:36:18|3.6378
21:36:19|3.6382
21:36:21|3.6329
21:36:21|3.6329
21:36:22|3.63
21:36:24|3.63
21:36:24|3.6259
21:36:26|3.6282
21:36:26|3.6282
21:36:27|3.6289
21:36:28|3.6289
21:36:29|3.6298
21:36:30|3.6298
21:36:31|3.6298
21:36:32|3.6298
21:36:33|3.6249
21:36:34|3.6239
21:36:35|3.6228
21:36:36|3.6258
21:36:37|3.6258
21:36:38|3.6258
21:36:40|3.6258
21:36:40|3.6258
21:36:41|3.6258
21:36:42|3.6258
21:36:43|3.6258
21:36:44|3.6258
21:36:45|3.6243
21:36:46|3.625
21:36:47|3.625
21:36:48|3.625
21:36:49|3.625
21:36:50|3.6239
21:36:51|3.6239
21:36:52|3.6239
21:36:53|3.6239
21:36:54|3.6239
21:36:55|3.6239
21:36:56|3.6239
21:36:57|3.6254
21:36:58|3.6254
21:37:00|3.6254
21:37:00|3.6254
21:37:01|3.6254
21:37:03|3.6254
21:37:03|3.6254
21:37:05|3.6254
21:37:06|3.6254
21:37:07|3.6254
21:37:09|3.6262
21:37:09|3.6262
21:37:10|3.6262
21:37:11|3.6262
21:37:13|3.6262
21:37:13|3.6262
21:37:14|3.6262
21:37:15|3.6262
21:37:16|3.6238
21:37:17|3.6238
21:37:19|3.6238
21:37:19|3.6238
21:37:20|3.6238
21:37:21|3.6238
21:37:22|3.6225
21:37:23|3.6225
21:37:24|3.6225
21:37:26|3.6225
21:37:27|3.6226
21:37:27|3.6226
21:37:29|3.6226
21:37:29|3.6226
21:37:31|3.6223
21:37:31|3.6223
21:37:32|3.6223
21:37:33|3.6223
21:37:34|3.6223
21:37:35|3.6223
21:37:36|3.6223
21:37:38|3.6223
21:37:38|3.6223
21:37:39|3.6217
21:37:40|3.6217
21:37:42|3.6217
21:37:42|3.6217
21:37:44|3.6222
21:37:44|3.6222
21:37:45|3.6222
21:37:46|3.6222
21:37:47|3.6217
21:37:49|3.6217
21:37:50|3.6217
21:37:50|3.6217
21:37:52|3.6217
21:37:52|3.6217
21:37:53|3.6217
21:37:55|3.6217
21:37:55|3.6217
21:37:56|3.6217
21:37:57|3.6217
21:37:59|3.6217
21:38:00|3.6217
21:38:00|3.6217
21:38:02|3.6217
21:38:03|3.6217
21:38:04|3.6217
21:38:05|3.6218
21:38:07|3.6218
21:38:07|3.6218
21:38:09|3.6218
21:38:09|3.6218
21:38:10|3.6218
21:38:11|3.6238
21:38:12|3.6198
21:38:14|3.6231
21:38:15|3.6197
21:38:16|3.6197
21:38:17|3.6197
21:38:18|3.6197
21:38:19|3.6197
21:38:20|3.6197
21:38:21|3.6197
21:38:22|3.6197
21:38:23|3.6197
21:38:24|3.6197
21:38:25|3.6197
21:38:26|3.62
21:38:27|3.62
21:38:28|3.6195
21:38:29|3.6195
21:38:30|3.6195
21:38:31|3.6195
21:38:32|3.6195
21:38:33|3.6195
21:38:34|3.6195
21:38:35|3.6195
21:38:36|3.6195
21:38:37|3.6195
21:38:38|3.6198
21:38:39|3.6166
21:38:40|3.6166
21:38:41|3.6198
21:38:42|3.6178
21:38:43|3.6178
21:38:45|3.6182
21:38:45|3.6182
21:38:47|3.6182
21:38:47|3.6182
21:38:48|3.6182
21:38:49|3.619
21:38:50|3.619
21:38:51|3.6184
21:38:52|3.6169
21:38:53|3.6145
21:38:54|3.6145
21:38:55|3.6145
21:38:57|3.6145
21:38:57|3.6145
21:38:58|3.6148
21:38:59|3.6148
21:39:00|3.6148
21:39:02|3.6148
21:39:03|3.6148
21:39:03|3.615
21:39:05|3.615
21:39:05|3.615
21:39:07|3.6154
21:39:08|3.6153
21:39:09|3.6153
21:39:11|3.6153
21:39:11|3.6153
21:39:13|3.6153
21:39:14|3.6153
21:39:15|3.6138
21:39:16|3.6137
21:39:17|3.6137
21:39:18|3.6137
21:39:19|3.6137
21:39:20|3.6137
21:39:21|3.6137
21:39:22|3.6137
21:39:23|3.6137
21:39:24|3.6131
21:39:25|3.6131
21:39:26|3.6131
21:39:27|3.6127
21:39:28|3.6127
21:39:29|3.6152
21:39:30|3.6152
21:39:31|3.6152
21:39:32|3.6152
21:39:33|3.6152
21:39:34|3.6152
21:39:35|3.6152
21:39:36|3.6152
21:39:37|3.6152
21:39:38|3.6152
21:39:39|3.6152
21:39:40|3.6152
21:39:41|3.6152
21:39:42|3.6174
21:39:43|3.6189
21:39:44|3.6189
21:39:45|3.6189
21:39:46|3.6189
21:39:47|3.6189
21:39:48|3.6189
21:39:49|3.6184
21:39:50|3.6184
21:39:51|3.6184
21:39:52|3.6184
21:39:53|3.6184
21:39:54|3.6184
21:39:55|3.6184
21:39:56|3.6184
21:39:57|3.6184
21:39:58|3.6184
21:39:59|3.6184
21:40:00|3.6184
21:40:01|3.6184
21:40:02|3.6184
21:40:03|3.6184
21:40:04|3.6184
21:40:05|3.6184
21:40:06|3.6184
21:40:07|3.6184
21:40:08|3.6178
21:40:10|3.6178
21:40:11|3.6178
21:40:11|3.6178
21:40:13|3.6178
21:40:14|3.6178
21:40:15|3.6178
21:40:16|3.6178
21:40:17|3.6178
21:40:18|3.6161
21:40:19|3.6161
21:40:20|3.6161
21:40:21|3.6161
21:40:22|3.6161
21:40:23|3.6161
21:40:25|3.6161
21:40:26|3.6161
21:40:27|3.6161
21:40:27|3.6161
21:40:28|3.6161
21:40:29|3.6161
21:40:30|3.6161
21:40:31|3.6161
21:40:33|3.6161
21:40:33|3.6161
21:40:34|3.6161
21:40:35|3.6161
21:40:36|3.6153
21:40:37|3.6153
21:40:38|3.6156
21:40:39|3.6156
21:40:40|3.6156
21:40:41|3.6159
21:40:42|3.6159
21:40:43|3.6159
21:40:44|3.6159
21:40:45|3.6159
21:40:46|3.6159
21:40:47|3.6159
21:40:48|3.6159
21:40:49|3.6159
21:40:51|3.6159
21:40:51|3.6159
21:40:52|3.6159
21:40:53|3.6159
21:40:54|3.6159
21:40:55|3.6159
21:40:56|3.6134
21:40:57|3.6134
21:40:58|3.6161
21:40:59|3.6212
21:41:00|3.6219
21:41:01|3.6238
21:41:02|3.6238
21:41:03|3.6238
21:41:05|3.6238
21:41:05|3.6204
21:41:06|3.6204
21:41:07|3.6212
21:41:08|3.6212
21:41:09|3.6187
21:41:10|3.6187
21:41:12|3.6163
21:41:13|3.6163
21:41:14|3.6163
21:41:16|3.6163
21:41:17|3.6163
21:41:17|3.6168
21:41:18|3.6168
21:41:19|3.6168
21:41:21|3.6168
21:41:21|3.6163
21:41:23|3.6163
21:41:24|3.6163
21:41:25|3.6163
21:41:26|3.6135
21:41:27|3.6156
21:41:28|3.6121
21:41:29|3.6121
21:41:30|3.6139
21:41:31|3.6172
21:41:32|3.6172
21:41:33|3.6172
21:41:34|3.6172
21:41:35|3.6121
21:41:36|3.6121
21:41:37|3.6149
21:41:38|3.6149
21:41:39|3.6149
21:41:40|3.6195
21:41:41|3.6208
21:41:42|3.6209
21:41:43|3.6244
21:41:44|3.6227
21:41:45|3.6251
21:41:46|3.624
21:41:47|3.624
21:41:48|3.624
21:41:49|3.6262
21:41:50|3.6261
21:41:51|3.6268
21:41:52|3.6282
21:41:53|3.6288
21:41:54|3.6274
21:41:55|3.6263
21:41:56|3.6281
21:41:57|3.6285
21:41:58|3.6285
21:41:59|3.6285
21:42:01|3.6275
21:42:01|3.6263
21:42:03|3.6263
21:42:03|3.6251
21:42:04|3.6263
21:42:06|3.6263
21:42:07|3.6263
21:42:07|3.6263
21:42:08|3.6235
21:42:10|3.6235
21:42:11|3.6235
21:42:12|3.6235
21:42:14|3.6235
21:42:14|3.6235
21:42:15|3.6231
21:42:17|3.624
21:42:17|3.624
21:42:18|3.624
21:42:20|3.624
21:42:20|3.6223
21:42:22|3.6234
21:42:23|3.6234
21:42:24|3.6238
21:42:25|3.6238
21:42:26|3.6238
21:42:27|3.6238
21:42:28|3.6238
21:42:29|3.6238
21:42:30|3.6238
21:42:31|3.6237
21:42:32|3.6239
21:42:33|3.6239
21:42:34|3.6239
21:42:35|3.6239
21:42:36|3.6239
21:42:37|3.6239
21:42:38|3.6239
21:42:39|3.6239
21:42:40|3.6239
21:42:41|3.6239
21:42:42|3.6239
21:42:43|3.6234
21:42:44|3.6234
21:42:45|3.6234
21:42:46|3.6234
21:42:47|3.6234
21:42:48|3.6234
21:42:49|3.6234
21:42:50|3.6234
21:42:51|3.6236
21:42:52|3.6236
21:42:53|3.6236
21:42:54|3.6236
21:42:55|3.6236
21:42:56|3.6236
21:42:57|3.6236
21:42:58|3.6236
21:42:59|3.6236
21:43:00|3.6236
21:43:01|3.624
21:43:02|3.624
21:43:03|3.624
21:43:04|3.624
21:43:05|3.624
21:43:06|3.624
21:43:07|3.6258
21:43:08|3.6258
21:43:09|3.6258
21:43:11|3.6266
21:43:11|3.6266
21:43:13|3.6266
21:43:13|3.6266
21:43:14|3.6266
21:43:15|3.6255
21:43:16|3.6255
21:43:17|3.6255
21:43:19|3.6255
21:43:20|3.6251
21:43:21|3.6251
21:43:22|3.6251
21:43:23|3.6251
21:43:24|3.6251
21:43:25|3.6251
21:43:26|3.6251
21:43:27|3.6251
21:43:28|3.6251
21:43:29|3.6251
21:43:30|3.6251
21:43:31|3.6251
21:43:32|3.6251
21:43:33|3.6251
21:43:34|3.6251
21:43:35|3.6251
21:43:36|3.6251
21:43:37|3.6251
21:43:38|3.6251
21:43:39|3.6251
21:43:40|3.6251
21:43:41|3.6251
21:43:42|3.6251
21:43:43|3.6251
21:43:44|3.6243
21:43:45|3.6243
21:43:46|3.6243
21:43:47|3.6243
21:43:48|3.6252
21:43:49|3.6252
21:43:50|3.6252
21:43:51|3.6252
21:43:52|3.6252
21:43:53|3.6252
21:43:54|3.6252
21:43:55|3.6251
21:43:56|3.6251
21:43:57|3.6252
21:43:58|3.6252
21:43:59|3.6252
21:44:00|3.6252
21:44:01|3.6252
21:44:02|3.6252
21:44:03|3.6253
21:44:04|3.6253
21:44:05|3.6253
21:44:06|3.6253
21:44:07|3.6253
21:44:08|3.6253
21:44:09|3.6253
21:44:10|3.6253
21:44:12|3.6253
21:44:12|3.6234
21:44:13|3.6234
21:44:16|3.6234
21:44:16|3.6237
21:44:18|3.6237
21:44:18|3.6235
21:44:20|3.6235
21:44:20|3.6235
21:44:21|3.6235
21:44:22|3.6235
21:44:23|3.6235
21:44:25|3.6235
21:44:26|3.6235
21:44:27|3.6235
21:44:28|3.6235
21:44:29|3.6235
21:44:30|3.6235
21:44:32|3.6246
21:44:32|3.6246
21:44:33|3.6246
21:44:34|3.6246
21:44:35|3.6246
21:44:36|3.6246
21:44:37|3.6246
21:44:38|3.6246
21:44:39|3.6246
21:44:40|3.6246
21:44:42|3.6246
21:44:42|3.6246
21:44:43|3.6246
21:44:44|3.6246
21:44:45|3.6246
21:44:46|3.6246
21:44:48|3.6246
21:44:48|3.6246
21:44:49|3.6246
21:44:51|3.6246
21:44:51|3.6246
21:44:52|3.6246
21:44:53|3.6246
21:44:54|3.6246
21:44:55|3.6246
21:44:56|3.6262
21:44:58|3.6262
21:44:58|3.6262
21:45:00|3.6287
21:45:00|3.631
21:45:02|3.631
21:45:02|3.631
21:45:03|3.6323
21:45:04|3.6323
21:45:06|3.6323
21:45:06|3.6323
21:45:07|3.6323
21:45:08|3.6323
21:45:10|3.6323
21:45:10|3.6312
21:45:11|3.6312
21:45:13|3.6312
21:45:14|3.6322
21:45:15|3.6322
21:45:16|3.6322
21:45:17|3.6322
21:45:18|3.6315
21:45:19|3.6315
21:45:20|3.6315
21:45:21|3.6315
21:45:22|3.6315
21:45:23|3.6315
21:45:24|3.6315
21:45:26|3.6315
21:45:26|3.6315
21:45:27|3.6315
21:45:28|3.6315
21:45:29|3.6324
21:45:30|3.6324
21:45:31|3.6324
21:45:32|3.6324
21:45:33|3.6324
21:45:34|3.6324
21:45:35|3.6325
21:45:36|3.6318
21:45:38|3.6318
21:45:38|3.6318
21:45:39|3.6318
21:45:40|3.6318
21:45:41|3.6318
21:45:42|3.6318
21:45:43|3.6318
21:45:44|3.6318
21:45:45|3.6318
21:45:46|3.6319
21:45:48|3.6319
21:45:48|3.6319
21:45:49|3.6319
21:45:50|3.6319
21:45:51|3.632
21:45:52|3.632
21:45:53|3.632
21:45:54|3.632
21:45:55|3.632
21:45:56|3.632
21:45:57|3.632
21:45:58|3.632
21:45:59|3.632
21:46:01|3.6316
21:46:01|3.6316
21:46:02|3.6316
21:46:03|3.6271
21:46:04|3.6255
21:46:06|3.6255
21:46:07|3.6219
21:46:08|3.6219
21:46:08|3.6219
21:46:09|3.6219
21:46:11|3.6219
21:46:12|3.6219
21:46:12|3.6234
21:46:13|3.6234
21:46:15|3.6234
21:46:17|3.6223
21:46:18|3.6238
21:46:18|3.6238
21:46:19|3.6238
21:46:20|3.6238
21:46:22|3.6238
21:46:22|3.6238
21:46:23|3.6238
21:46:25|3.6238
21:46:26|3.6238
21:46:26|3.6238
21:46:28|3.6238
21:46:29|3.6238
21:46:30|3.6238
21:46:30|3.6238
21:46:31|3.6238
21:46:32|3.6238
21:46:34|3.6251
21:46:34|3.6251
21:46:36|3.6251
21:46:37|3.6251
21:46:37|3.6251
21:46:38|3.6309
21:46:40|3.6333
21:46:41|3.6345
21:46:42|3.6341
21:46:43|3.6349
21:46:43|3.6349
21:46:44|3.6349
21:46:46|3.6349
21:46:46|3.6349
21:46:47|3.6349
21:46:49|3.6349
21:46:50|3.6349
21:46:51|3.6349
21:46:52|3.6349
21:46:53|3.6349
21:46:54|3.6342
21:46:55|3.634
21:46:56|3.6313
21:46:57|3.6337
21:46:58|3.6337
21:46:59|3.6337
21:47:00|3.6361
21:47:01|3.6341
21:47:02|3.6341
21:47:03|3.6362
21:47:04|3.6348
21:47:05|3.6348
21:47:06|3.6348
21:47:07|3.634
21:47:08|3.634
21:47:09|3.6337
21:47:10|3.6337
21:47:11|3.6337
21:47:12|3.6337
21:47:13|3.6383
21:47:14|3.6369
21:47:16|3.6377
21:47:17|3.6389
21:47:17|3.6389
21:47:19|3.6381
21:47:20|3.6388
21:47:20|3.639
21:47:22|3.6391
21:47:22|3.6392
21:47:24|3.6393
21:47:25|3.6393
21:47:26|3.6393
21:47:27|3.6393
21:47:28|3.6399
21:47:28|3.6402
21:47:29|3.6402
21:47:31|3.6421
21:47:32|3.6433
21:47:33|3.6422
21:47:34|3.6422
21:47:35|3.6436
21:47:36|3.6434
21:47:37|3.6434
21:47:39|3.6446
21:47:39|3.6457
21:47:40|3.6468
21:47:41|3.6463
21:47:42|3.6477
21:47:43|3.6478
21:47:44|3.6488
21:47:45|3.6493
21:47:47|3.6494
21:47:47|3.6495
21:47:48|3.6497
21:47:49|3.6502
21:47:50|3.6516
21:47:51|3.6514
21:47:52|3.6516
21:47:53|3.6516
21:47:54|3.6516
21:47:55|3.6516
21:47:56|3.6516
21:47:57|3.6516
21:47:58|3.6497
21:47:59|3.6497
21:48:00|3.6497
21:48:01|3.6508
21:48:02|3.649
21:48:03|3.649
21:48:05|3.649
21:48:06|3.6513
21:48:06|3.6513
21:48:07|3.6513
21:48:08|3.6513
21:48:09|3.6513
21:48:10|3.6511
21:48:11|3.6511
21:48:12|3.6511
21:48:13|3.6511
21:48:14|3.6511
21:48:16|3.6508
21:48:17|3.6508
21:48:18|3.6508
21:48:19|3.6505
21:48:20|3.6504
21:48:21|3.6502
21:48:22|3.6511
21:48:23|3.6475
21:48:24|3.6511
21:48:25|3.6511
21:48:26|3.6511
21:48:27|3.6511
21:48:28|3.6511
21:48:29|3.6511
21:48:30|3.6525
21:48:32|3.6525
21:48:33|3.6525
21:48:34|3.6525
21:48:34|3.6525
21:48:36|3.6525
21:48:37|3.6525
21:48:38|3.6539
21:48:39|3.6539
21:48:39|3.6541
21:48:41|3.6544
21:48:41|3.653
21:48:43|3.653
21:48:43|3.653
21:48:44|3.6544
21:48:45|3.6544
21:48:47|3.6561
21:48:47|3.6561
21:48:49|3.6557
21:48:49|3.6559
21:48:50|3.6559
21:48:52|3.6569
21:48:53|3.6561
21:48:53|3.6561
21:48:55|3.6561
21:48:56|3.6561
21:48:57|3.6565
21:48:58|3.6553
21:48:59|3.6561
21:49:00|3.6561
21:49:01|3.6552
21:49:02|3.6552
21:49:03|3.6552
21:49:04|3.6552
21:49:05|3.6565
21:49:06|3.6565
21:49:07|3.6569
21:49:08|3.6573
21:49:09|3.6573
21:49:10|3.6573
21:49:11|3.6573
21:49:12|3.6573
21:49:13|3.6573
21:49:14|3.6566
21:49:15|3.6573
21:49:16|3.6585
21:49:17|3.6585
21:49:19|3.6585
21:49:19|3.6585
21:49:20|3.6585
21:49:21|3.6585
21:49:22|3.6585
21:49:23|3.6585
21:49:25|3.6585
21:49:25|3.6585
21:49:26|3.6593
21:49:28|3.6593
21:49:29|3.6593
21:49:30|3.6593
21:49:30|3.6593
21:49:32|3.6593
21:49:32|3.6593
21:49:34|3.6593
21:49:35|3.6593
21:49:36|3.6593
21:49:38|3.6593
21:49:38|3.6593
21:49:39|3.6593
21:49:40|3.6593
21:49:41|3.6593
21:49:42|3.6593
21:49:43|3.6603
21:49:44|3.6603
21:49:46|3.6603
21:49:46|3.6603
21:49:47|3.6603
21:49:48|3.6603
21:49:50|3.6603
21:49:50|3.6603
21:49:51|3.6603
21:49:53|3.6603
21:49:53|3.6613
21:49:54|3.6613
21:49:55|3.6613
21:49:56|3.6613
21:49:57|3.6613
21:49:58|3.6613
21:50:00|3.6613
21:50:00|3.6617
21:50:01|3.6597
21:50:02|3.6597
21:50:03|3.6597
21:50:04|3.6597
21:50:05|3.6598
21:50:07|3.6598
21:50:08|3.6569
21:50:08|3.6569
21:50:09|3.6565
21:50:10|3.6553
21:50:12|3.6553
21:50:13|3.6553
21:50:14|3.6541
21:50:14|3.6497
21:50:16|3.6501
21:50:16|3.6513
21:50:17|3.6509
21:50:20|3.6494
21:50:21|3.6494
21:50:22|3.6494
21:50:23|3.6493
21:50:24|3.6441
21:50:25|3.6413
21:50:26|3.6413
21:50:27|3.6413
21:50:28|3.6413
21:50:29|3.6417
21:50:30|3.6417
21:50:31|3.6417
21:50:32|3.6417
21:50:33|3.6406
21:50:34|3.6393
21:50:35|3.6393
21:50:36|3.6421
21:50:37|3.6421
21:50:38|3.6401
21:50:39|3.6397
21:50:40|3.6361
21:50:41|3.6361
21:50:42|3.6361
21:50:43|3.6361
21:50:44|3.6346
21:50:45|3.6306
21:50:46|3.6285
21:50:47|3.6285
21:50:48|3.6285
21:50:49|3.628
21:50:50|3.627
21:50:51|3.6296
21:50:52|3.6287
21:50:53|3.6287
21:50:55|3.6286
21:50:56|3.6296
21:50:56|3.6296
21:50:57|3.6296
21:50:58|3.6296
21:50:59|3.6296
21:51:00|3.6324
21:51:01|3.6324
21:51:02|3.6324
21:51:03|3.6324
21:51:04|3.6324
21:51:05|3.6324
21:51:06|3.6324
21:51:08|3.6324
21:51:09|3.6324
21:51:09|3.6348
21:51:10|3.6348
21:51:11|3.6348
21:51:12|3.6348
21:51:13|3.6348
21:51:14|3.6348
21:51:15|3.6348
21:51:16|3.6342
21:51:17|3.6342
21:51:19|3.6342
21:51:21|3.6338
21:51:21|3.6338
21:51:23|3.6338
21:51:24|3.6338
21:51:25|3.6331
21:51:25|3.6331
21:51:26|3.6331
21:51:27|3.6331
21:51:29|3.6336
21:51:29|3.6336
21:51:30|3.6336
21:51:32|3.6326
21:51:33|3.6326
21:51:34|3.6326
21:51:35|3.6326
21:51:36|3.6326
21:51:37|3.6326
21:51:38|3.6326
21:51:39|3.6326
21:51:40|3.6326
21:51:41|3.6326
21:51:42|3.6326
21:51:43|3.6326
21:51:44|3.6326
21:51:45|3.6326
21:51:46|3.6326
21:51:47|3.6326
21:51:48|3.6326
21:51:49|3.6326
21:51:50|3.6326
21:51:51|3.6326
21:51:52|3.6326
21:51:53|3.6326
21:51:54|3.6326
21:51:55|3.6326
21:51:56|3.6326
21:51:57|3.6326
21:51:58|3.634
21:51:59|3.6344
21:52:00|3.6338
21:52:01|3.6338
21:52:02|3.6338
21:52:03|3.6338
21:52:04|3.6338
21:52:05|3.6338
21:52:06|3.6338
21:52:07|3.6355
21:52:08|3.6355
21:52:09|3.6355
21:52:10|3.6355
21:52:11|3.6355
21:52:12|3.6355
21:52:13|3.6358
21:52:14|3.6358
21:52:15|3.6359
21:52:17|3.6359
21:52:17|3.6358
21:52:18|3.6368
21:52:20|3.635
21:52:21|3.6331
21:52:22|3.6331
21:52:24|3.6331
21:52:25|3.633
21:52:26|3.633
21:52:26|3.633
21:52:27|3.633
21:52:28|3.633
21:52:29|3.633
21:52:31|3.6337
21:52:31|3.6337
21:52:33|3.6337
21:52:33|3.6337
21:52:35|3.6362
21:52:36|3.6362
21:52:36|3.6362
21:52:38|3.6362
21:52:39|3.6362
21:52:40|3.6362
21:52:41|3.6362
21:52:42|3.6362
21:52:42|3.6362
21:52:43|3.6346
21:52:45|3.635
21:52:45|3.635
21:52:47|3.6333
21:52:47|3.6333
21:52:49|3.6367
21:52:50|3.6367
21:52:51|3.6352
21:52:52|3.6352
21:52:53|3.6343
21:52:54|3.6343
21:52:55|3.6343
21:52:56|3.6343
21:52:57|3.6343
21:52:58|3.6343
21:52:59|3.6343
21:53:00|3.6363
21:53:01|3.6369
21:53:02|3.6369
21:53:03|3.6369
21:53:04|3.6369
21:53:05|3.6376
21:53:06|3.6388
21:53:07|3.64
21:53:08|3.642
21:53:09|3.6414
21:53:10|3.6394
21:53:11|3.639
21:53:12|3.639
21:53:13|3.6408
21:53:14|3.6398
21:53:15|3.6398
21:53:16|3.6398
21:53:17|3.6384
21:53:18|3.6384
21:53:19|3.6384
21:53:20|3.6384
21:53:22|3.6384
21:53:23|3.6384
21:53:24|3.6384
21:53:24|3.6384
21:53:26|3.6384
21:53:27|3.6384
21:53:28|3.6384
21:53:29|3.6384
21:53:30|3.6384
21:53:31|3.6384
21:53:32|3.6384
21:53:33|3.6384
21:53:34|3.6384
21:53:35|3.6384
21:53:36|3.6384
21:53:37|3.6379
21:53:38|3.6385
21:53:39|3.639
21:53:40|3.639
21:53:41|3.639
21:53:42|3.639
21:53:43|3.639
21:53:44|3.6404
21:53:45|3.6408
21:53:46|3.6408
21:53:47|3.6408
21:53:48|3.6408
21:53:49|3.6408
21:53:50|3.6408
21:53:51|3.6408
21:53:52|3.6408
21:53:53|3.6408
21:53:54|3.6408
21:53:55|3.6408
21:53:56|3.6408
21:53:58|3.6408
21:53:58|3.6408
21:54:00|3.6408
21:54:00|3.6408
21:54:02|3.6408
21:54:02|3.6408
21:54:03|3.6408
21:54:04|3.6408
21:54:05|3.6408
21:54:06|3.6408
21:54:07|3.6408
21:54:09|3.6408
21:54:09|3.6408
21:54:10|3.6408
21:54:12|3.6408
21:54:12|3.6386
21:54:13|3.6386
21:54:15|3.6386
21:54:16|3.6382
21:54:17|3.6382
21:54:17|3.6382
21:54:18|3.6382
21:54:20|3.6382
21:54:20|3.6395
21:54:22|3.6395
21:54:23|3.6395
21:54:24|3.6395
21:54:25|3.6395
21:54:27|3.6395
21:54:28|3.6395
21:54:29|3.6395
21:54:30|3.6395
21:54:30|3.6395
21:54:31|3.6395
21:54:33|3.6395
21:54:34|3.6395
21:54:35|3.6395
21:54:36|3.6395
21:54:37|3.6395
21:54:38|3.6378
21:54:39|3.6378
21:54:40|3.6378
21:54:41|3.6378
21:54:42|3.6378
21:54:43|3.6378
21:54:44|3.6378
21:54:45|3.6378
21:54:46|3.6378
21:54:47|3.6376
21:54:48|3.6376
21:54:49|3.6376
21:54:50|3.6376
21:54:51|3.6376
21:54:52|3.6314
21:54:53|3.6314
21:54:54|3.6315
21:54:55|3.6315
21:54:56|3.6378
21:54:57|3.639
21:54:58|3.6406
21:54:59|3.6406
21:55:00|3.64
21:55:01|3.64
21:55:02|3.64
21:55:03|3.64
21:55:04|3.6422
21:55:05|3.6422
21:55:06|3.6422
21:55:07|3.643
21:55:08|3.643
21:55:09|3.643
21:55:10|3.643
21:55:12|3.643
21:55:12|3.643
21:55:13|3.643
21:55:14|3.6457
21:55:15|3.6457
21:55:16|3.6457
21:55:17|3.6457
21:55:18|3.6457
21:55:19|3.6457
21:55:21|3.6442
21:55:21|3.6442
21:55:23|3.6436
21:55:25|3.6436
21:55:25|3.6436
21:55:26|3.6432
21:55:28|3.6432
21:55:28|3.6441
21:55:30|3.6441
21:55:31|3.6441
21:55:31|3.6441
21:55:32|3.6441
21:55:34|3.6441
21:55:35|3.6441
21:55:35|3.6441
21:55:36|3.6441
21:55:38|3.6441
21:55:39|3.6441
21:55:39|3.6441
21:55:40|3.6441
21:55:42|3.6441
21:55:43|3.6441
21:55:44|3.6441
21:55:45|3.6441
21:55:46|3.6441
21:55:47|3.6441
21:55:48|3.6441
21:55:49|3.6441
21:55:50|3.6441
21:55:51|3.6441
21:55:52|3.6441
21:55:53|3.6441
21:55:55|3.6441
21:55:55|3.6458
21:55:56|3.6458
21:55:58|3.6458
21:55:58|3.6458
21:55:59|3.6458
21:56:01|3.6458
21:56:01|3.6458
21:56:02|3.6458
21:56:04|3.6458
21:56:04|3.6458
21:56:06|3.6467
21:56:06|3.6478
21:56:07|3.6478
21:56:08|3.6478
21:56:10|3.6478
21:56:10|3.6478
21:56:11|3.6478
21:56:13|3.6478
21:56:13|3.6478
21:56:14|3.6478
21:56:16|3.6478
21:56:16|3.6448
21:56:18|3.6448
21:56:18|3.6448
21:56:20|3.645
21:56:21|3.645
21:56:21|3.645
21:56:23|3.645
21:56:23|3.645
21:56:25|3.645
21:56:26|3.645
21:56:27|3.645
21:56:29|3.645
21:56:30|3.645
21:56:31|3.645
21:56:31|3.645
21:56:32|3.645
21:56:33|3.645
21:56:35|3.645
21:56:36|3.645
21:56:37|3.645
21:56:38|3.645
21:56:39|3.645
21:56:40|3.645
21:56:41|3.645
21:56:42|3.645
21:56:44|3.645
21:56:44|3.6425
21:56:45|3.6412
21:56:46|3.6412
21:56:47|3.6412
21:56:49|3.6388
21:56:49|3.6345
21:56:50|3.6345
21:56:51|3.6345
21:56:52|3.6345
21:56:53|3.6332
21:56:55|3.6332
21:56:55|3.6332
21:56:56|3.6332
21:56:57|3.6332
21:56:58|3.6332
21:56:59|3.6332
21:57:01|3.6332
21:57:01|3.6332
21:57:03|3.6332
21:57:04|3.6346
21:57:04|3.6359
21:57:06|3.6359
21:57:06|3.6366
21:57:08|3.6374
21:57:09|3.6374
21:57:10|3.6374
21:57:11|3.6374
21:57:12|3.6374
21:57:13|3.6374
21:57:14|3.6374
21:57:15|3.6374
21:57:16|3.6374
21:57:17|3.6374
21:57:18|3.6374
21:57:19|3.6399
21:57:20|3.6372
21:57:21|3.6372
21:57:22|3.6372
21:57:23|3.6372
21:57:24|3.6372
21:57:26|3.6372
21:57:26|3.6372
21:57:28|3.6372
21:57:29|3.6373
21:57:29|3.6373
21:57:31|3.6373
21:57:32|3.635
21:57:33|3.635
21:57:34|3.635
21:57:35|3.635
21:57:36|3.635
21:57:38|3.635
21:57:38|3.6358
21:57:40|3.6358
21:57:40|3.6366
21:57:42|3.6366
21:57:42|3.6366
21:57:43|3.6366
21:57:44|3.6366
21:57:46|3.6366
21:57:46|3.6366
21:57:47|3.6366
21:57:48|3.6366
21:57:49|3.6366
21:57:50|3.6366
21:57:52|3.6366
21:57:52|3.6366
21:57:54|3.6394
21:57:54|3.6394
21:57:55|3.6394
21:57:56|3.6394
21:57:57|3.6394
21:57:58|3.6394
21:57:59|3.6394
21:58:00|3.6394
21:58:02|3.6394
21:58:03|3.6394
21:58:04|3.6394
21:58:05|3.6394
21:58:05|3.6394
21:58:06|3.6394
21:58:07|3.6394
21:58:08|3.6394
21:58:09|3.6394
21:58:10|3.6394
21:58:11|3.6394
21:58:12|3.6394
21:58:13|3.64
21:58:15|3.64
21:58:15|3.6399
21:58:17|3.6372
21:58:17|3.6372
21:58:18|3.6378
21:58:19|3.6378
21:58:20|3.6406
21:58:22|3.6406
21:58:23|3.64
21:58:24|3.6376
21:58:24|3.6368
21:58:27|3.6368
21:58:27|3.6368
21:58:29|3.6378
21:58:30|3.6378
21:58:30|3.6378
21:58:32|3.6378
21:58:32|3.6378
21:58:33|3.6378
21:58:34|3.6378
21:58:35|3.6407
21:58:37|3.6466
21:58:37|3.6482
21:58:38|3.6482
21:58:39|3.6482
21:58:40|3.6482
21:58:42|3.6482
21:58:43|3.6482
21:58:43|3.6482
21:58:44|3.649
21:58:46|3.649
21:58:47|3.6458
21:58:48|3.6458
21:58:48|3.6458
21:58:49|3.6458
21:58:51|3.6458
21:58:52|3.6458
21:58:53|3.6458
21:58:53|3.6458
21:58:55|3.6458
21:58:56|3.6458
21:58:57|3.6458
21:58:57|3.6458
21:58:58|3.6458
21:59:00|3.6458
21:59:00|3.6458
21:59:01|3.6458
21:59:02|3.6458
21:59:03|3.6458
21:59:04|3.6458
21:59:05|3.6458
21:59:07|3.6458
21:59:08|3.6458
21:59:09|3.6458
21:59:11|3.6468
21:59:11|3.6468
21:59:13|3.6451
21:59:13|3.6451
21:59:15|3.6472
21:59:16|3.6476
21:59:17|3.6476
21:59:18|3.6476
21:59:19|3.6476
21:59:20|3.6476
21:59:21|3.6476
21:59:22|3.6467
21:59:23|3.6454
21:59:24|3.6454
21:59:25|3.6464
21:59:26|3.6464
21:59:28|3.6464
21:59:28|3.6394
21:59:30|3.6407
21:59:31|3.6431
21:59:32|3.6431
21:59:34|3.6431
21:59:34|3.6431
21:59:35|3.6431
21:59:36|3.6431
21:59:38|3.6431
21:59:38|3.6431
21:59:39|3.6431
21:59:41|3.6431
21:59:42|3.6431
21:59:42|3.6431
21:59:43|3.6432
21:59:44|3.6432
21:59:45|3.6432
21:59:47|3.6432
21:59:48|3.6432
21:59:48|3.6432
21:59:50|3.6432
21:59:50|3.6432
21:59:51|3.6432
21:59:52|3.6432
21:59:54|3.6432
21:59:55|3.6432
21:59:56|3.6432
21:59:56|3.6432
21:59:57|3.6432
21:59:58|3.6432
22:00:00|3.6432
22:00:00|3.6498
22:00:01|3.652
22:00:03|3.6527
22:00:04|3.6527
22:00:05|3.6527
22:00:07|3.6527
22:00:07|3.6556
22:00:08|3.6556
22:00:09|3.6544
22:00:11|3.6544
22:00:11|3.6544
22:00:12|3.6544
22:00:13|3.6544
22:00:14|3.6528
22:00:15|3.6528
22:00:16|3.652
22:00:17|3.6526
22:00:18|3.6526
22:00:19|3.6526
22:00:20|3.6533
22:00:21|3.6533
22:00:22|3.6548
22:00:23|3.6545
22:00:24|3.6545
22:00:25|3.6519
22:00:26|3.6524
22:00:28|3.6539
22:00:28|3.6541
22:00:30|3.6536
22:00:31|3.6496
22:00:32|3.6513
22:00:33|3.6497
22:00:34|3.6473
22:00:35|3.6469
22:00:36|3.6479
22:00:37|3.6489
22:00:38|3.6525
22:00:39|3.6525
22:00:40|3.6525
22:00:41|3.6489
22:00:42|3.6489
22:00:43|3.6489
22:00:44|3.6507
22:00:45|3.6487
22:00:46|3.6505
22:00:47|3.65
22:00:48|3.6508
22:00:49|3.6511
22:00:50|3.6484
22:00:52|3.6508
22:00:52|3.6513
22:00:53|3.6504
22:00:54|3.6504
22:00:55|3.6504
22:00:56|3.6504
22:00:57|3.6486
22:00:58|3.6486
22:00:59|3.6505
22:01:00|3.6505
22:01:01|3.65
22:01:02|3.6503
22:01:03|3.6517
22:01:04|3.6517
22:01:05|3.6517
22:01:06|3.6492
22:01:07|3.6488
22:01:08|3.6456
22:01:09|3.6416
22:01:10|3.6399
22:01:11|3.6372
22:01:12|3.6372
22:01:13|3.638
22:01:14|3.638
22:01:15|3.638
22:01:16|3.6372
22:01:17|3.6372
22:01:18|3.6367
22:01:19|3.6395
22:01:20|3.6395
22:01:21|3.6395
22:01:22|3.6401
22:01:23|3.6401
22:01:24|3.6401
22:01:25|3.6401
22:01:26|3.6401
22:01:27|3.6401
22:01:29|3.6413
22:01:29|3.6426
22:01:32|3.6426
22:01:32|3.6433
22:01:33|3.6452
22:01:34|3.6477
22:01:36|3.6477
22:01:36|3.6477
22:01:37|3.646
22:01:38|3.646
22:01:39|3.646
22:01:40|3.6437
22:01:42|3.6437
22:01:42|3.6437
22:01:43|3.6437
22:01:44|3.6437
22:01:46|3.6444
22:01:46|3.6449
22:01:48|3.6449
22:01:48|3.6449
22:01:49|3.6449
22:01:50|3.6449
22:01:51|3.6448
22:01:53|3.6448
22:01:53|3.6448
22:01:55|3.6448
22:01:55|3.6448
22:01:57|3.6448
22:01:57|3.6448
22:01:58|3.6448
22:01:59|3.6448
22:02:00|3.6448
22:02:01|3.6448
22:02:03|3.6444
22:02:03|3.6444
22:02:04|3.6444
22:02:06|3.6444
22:02:06|3.642
22:02:08|3.642
22:02:08|3.642
22:02:09|3.642
22:02:10|3.6356
22:02:12|3.634
22:02:12|3.634
22:02:14|3.6346
22:02:15|3.6346
22:02:16|3.6346
22:02:17|3.6346
22:02:18|3.6346
22:02:19|3.6332
22:02:20|3.6332
22:02:21|3.6332
22:02:22|3.6332
22:02:23|3.6332
22:02:24|3.6332
22:02:25|3.6328
22:02:26|3.6328
22:02:27|3.6328
22:02:28|3.6328
22:02:29|3.6328
22:02:30|3.6328
22:02:31|3.6328
22:02:32|3.6328
22:02:33|3.6328
22:02:34|3.6353
22:02:35|3.6353
22:02:36|3.6353
22:02:37|3.6353
22:02:38|3.6332
22:02:39|3.6332
22:02:40|3.6332
22:02:41|3.6332
22:02:43|3.6332
22:02:44|3.6332
22:02:45|3.6332
22:02:46|3.6345
22:02:47|3.6345
22:02:48|3.6345
22:02:49|3.6345
22:02:50|3.6345
22:02:51|3.6345
22:02:52|3.6345
22:02:53|3.6345
22:02:54|3.6345
22:02:55|3.6345
22:02:56|3.6345
22:02:57|3.6345
22:02:58|3.6345
22:02:59|3.6345
22:03:00|3.6345
22:03:01|3.6345
22:03:03|3.6341
22:03:03|3.6341
22:03:04|3.6387
22:03:05|3.6387
22:03:06|3.6387
22:03:07|3.6397
22:03:08|3.6418
22:03:09|3.6418
22:03:10|3.6418
22:03:11|3.6419
22:03:13|3.6399
22:03:13|3.6399
22:03:14|3.6399
22:03:16|3.6399
22:03:16|3.6411
22:03:17|3.6427
22:03:18|3.6427
22:03:19|3.6427
22:03:20|3.6427
22:03:21|3.6427
22:03:23|3.6427
22:03:23|3.6427
22:03:24|3.6456
22:03:25|3.6456
22:03:26|3.6456
22:03:27|3.6456
22:03:28|3.6459
22:03:29|3.6459
22:03:31|3.649
22:03:32|3.6515
22:03:33|3.6515
22:03:34|3.6515
22:03:35|3.6515
22:03:36|3.6515
22:03:37|3.6511
22:03:38|3.6511
22:03:39|3.6518
22:03:40|3.6531
22:03:41|3.6531
22:03:42|3.6539
22:03:43|3.6539
22:03:44|3.6539
22:03:45|3.6547
22:03:46|3.6547
22:03:47|3.6547
22:03:48|3.6547
22:03:49|3.6547
22:03:50|3.6547
22:03:51|3.6547
22:03:53|3.6547
22:03:53|3.6547
22:03:55|3.6547
22:03:56|3.6547
22:03:57|3.6547
22:03:58|3.6547
22:03:59|3.6547
22:04:00|3.6547
22:04:01|3.6547
22:04:02|3.6557
22:04:03|3.657
22:04:04|3.657
22:04:05|3.6496
22:04:06|3.6496
22:04:07|3.6496
22:04:08|3.6496
22:04:09|3.6496
22:04:10|3.6496
22:04:11|3.6496
22:04:12|3.6496
22:04:14|3.6523
22:04:15|3.6523
22:04:16|3.6523
22:04:17|3.6523
22:04:18|3.6523
22:04:19|3.6512
22:04:20|3.6508
22:04:21|3.6508
22:04:22|3.6508
22:04:23|3.6508
22:04:24|3.6508
22:04:25|3.6508
22:04:26|3.6508
22:04:27|3.6508
22:04:28|3.6508
22:04:29|3.6516
22:04:30|3.6516
22:04:31|3.6516
22:04:33|3.6552
22:04:33|3.6552
22:04:34|3.6552
22:04:36|3.6552
22:04:37|3.6552
22:04:38|3.6552
22:04:39|3.6552
22:04:40|3.6552
22:04:41|3.6524
22:04:42|3.6524
22:04:43|3.6524
22:04:44|3.6524
22:04:45|3.6524
22:04:47|3.6524
22:04:47|3.6524
22:04:49|3.6546
22:04:50|3.6546
22:04:51|3.6563
22:04:52|3.6529
22:04:53|3.6529
22:04:54|3.6529
22:04:55|3.6547
22:04:56|3.6547
22:04:57|3.6565
22:04:58|3.6565
22:04:59|3.6565
22:05:00|3.6565
22:05:01|3.6548
22:05:02|3.6532
22:05:03|3.6532
22:05:04|3.6556
22:05:05|3.6556
22:05:06|3.6556
22:05:07|3.6565
22:05:08|3.6565
22:05:09|3.657
22:05:10|3.657
22:05:11|3.657
22:05:12|3.657
22:05:13|3.657
22:05:14|3.6556
22:05:15|3.6537
22:05:16|3.6537
22:05:17|3.654
22:05:18|3.6524
22:05:20|3.6524
22:05:21|3.6524
22:05:23|3.652
22:05:23|3.652
22:05:25|3.652
22:05:26|3.652
22:05:26|3.6512
22:05:28|3.6512
22:05:29|3.6514
22:05:30|3.6514
22:05:31|3.6518
22:05:32|3.6527
22:05:33|3.6526
22:05:35|3.6526
22:05:35|3.6532
22:05:37|3.6524
22:05:37|3.6524
22:05:39|3.6534
22:05:40|3.6508
22:05:41|3.6508
22:05:42|3.6508
22:05:43|3.6508
22:05:44|3.6508
22:05:45|3.6527
22:05:46|3.6527
22:05:47|3.6527
22:05:48|3.6527
22:05:49|3.6527
22:05:50|3.6527
22:05:51|3.6527
22:05:52|3.6527
22:05:53|3.6527
22:05:54|3.6527
22:05:55|3.6527
22:05:56|3.6527
22:05:58|3.6527
22:05:59|3.6527
22:05:59|3.6527
22:06:01|3.6539
22:06:02|3.6539
22:06:03|3.6543
22:06:04|3.6564
22:06:05|3.6564
22:06:06|3.6564
22:06:07|3.6564
22:06:08|3.6564
22:06:09|3.6564
22:06:10|3.6564
22:06:11|3.6559
22:06:13|3.6575
22:06:13|3.6575
22:06:15|3.6574
22:06:15|3.6574
22:06:16|3.6574
22:06:17|3.6574
22:06:19|3.6574
22:06:19|3.6551
22:06:20|3.6551
22:06:21|3.6551
22:06:22|3.6551
22:06:23|3.6551
22:06:24|3.6551
22:06:25|3.6551
22:06:26|3.6551
22:06:27|3.6551
22:06:28|3.6551
22:06:29|3.6551
22:06:30|3.6569
22:06:31|3.6569
22:06:33|3.6569
22:06:34|3.6569
22:06:35|3.6569
22:06:36|3.6538
22:06:38|3.6511
22:06:38|3.6511
22:06:40|3.6511
22:06:41|3.6523
22:06:43|3.6523
22:06:43|3.6523
22:06:44|3.6523
22:06:46|3.6523
22:06:47|3.6523
22:06:47|3.6523
22:06:49|3.6523
22:06:50|3.6523
22:06:51|3.6523
22:06:52|3.6523
22:06:53|3.6523
22:06:54|3.6523
22:06:55|3.6543
22:06:56|3.6543
22:06:57|3.6492
22:06:58|3.6492
22:06:59|3.6523
22:07:00|3.6523
22:07:02|3.6523
22:07:02|3.6523
22:07:03|3.6543
22:07:04|3.6543
22:07:05|3.6543
22:07:06|3.6559
22:07:07|3.6559
22:07:09|3.6559
22:07:09|3.6575
22:07:10|3.6575
22:07:12|3.6575
22:07:12|3.6571
22:07:13|3.6551
22:07:15|3.657
22:07:15|3.657
22:07:16|3.6567
22:07:17|3.657
22:07:18|3.657
22:07:19|3.6569
22:07:20|3.6569
22:07:21|3.6569
22:07:22|3.6569
22:07:24|3.6562
22:07:24|3.6562
22:07:26|3.6562
22:07:26|3.6562
22:07:27|3.6562
22:07:28|3.6562
22:07:29|3.6562
22:07:30|3.6562
22:07:31|3.6562
22:07:32|3.6562
22:07:33|3.6562
22:07:35|3.6562
22:07:37|3.6521
22:07:38|3.6521
22:07:38|3.6521
22:07:40|3.6521
22:07:40|3.6528
22:07:42|3.6528
22:07:43|3.6518
22:07:44|3.6518
22:07:45|3.6518
22:07:46|3.6512
22:07:47|3.652
22:07:48|3.652
22:07:49|3.652
22:07:50|3.652
22:07:51|3.6539
22:07:52|3.6539
22:07:53|3.6539
22:07:54|3.6539
22:07:55|3.653
22:07:56|3.653
22:07:58|3.653
22:07:59|3.652
22:08:00|3.653
22:08:00|3.653
22:08:02|3.653
22:08:02|3.653
22:08:03|3.6531
22:08:05|3.6531
22:08:06|3.6557
22:08:06|3.6568
22:08:07|3.6568
22:08:08|3.6568
22:08:10|3.6568
22:08:11|3.6568
22:08:12|3.6583
22:08:13|3.6585
22:08:14|3.6585
22:08:14|3.6585
22:08:16|3.6585
22:08:16|3.6585
22:08:18|3.6564
22:08:19|3.6564
22:08:20|3.6564
22:08:21|3.6548
22:08:22|3.6548
22:08:23|3.6548
22:08:24|3.6548
22:08:25|3.6548
22:08:26|3.6548
22:08:27|3.6548
22:08:28|3.6548
22:08:29|3.6558
22:08:30|3.6544
22:08:31|3.6532
22:08:32|3.6532
22:08:33|3.6518
22:08:34|3.6518
22:08:35|3.6518
22:08:37|3.6518
22:08:38|3.6518
22:08:39|3.6518
22:08:40|3.6518
22:08:40|3.6556
22:08:41|3.6556
22:08:42|3.6556
22:08:43|3.6556
22:08:44|3.6539
22:08:45|3.654
22:08:47|3.6562
22:08:47|3.6575
22:08:49|3.6575
22:08:50|3.6585
22:08:51|3.6585
22:08:52|3.6593
22:08:52|3.6601
22:08:54|3.6605
22:08:54|3.6605
22:08:55|3.6605
22:08:56|3.6605
22:08:57|3.662
22:08:58|3.662
22:08:59|3.6625
22:09:01|3.6625
22:09:01|3.664
22:09:02|3.664
22:09:03|3.6611
22:09:05|3.6616
22:09:05|3.6616
22:09:06|3.6616
22:09:07|3.6616
22:09:09|3.6616
22:09:10|3.6616
22:09:10|3.6616
22:09:12|3.6616
22:09:13|3.6623
22:09:14|3.6606
22:09:15|3.6606
22:09:15|3.6591
22:09:17|3.6586
22:09:18|3.6586
22:09:18|3.6586
22:09:20|3.6583
22:09:21|3.6596
22:09:21|3.6596
22:09:23|3.6628
22:09:23|3.6628
22:09:24|3.6624
22:09:25|3.6624
22:09:26|3.6641
22:09:27|3.6621
22:09:29|3.6621
22:09:29|3.6613
22:09:30|3.6609
22:09:32|3.6609
22:09:33|3.6609
22:09:34|3.6589
22:09:34|3.6589
22:09:36|3.6589
22:09:38|3.6601
22:09:38|3.6601
22:09:40|3.6601
22:09:41|3.6601
22:09:41|3.6601
22:09:43|3.6601
22:09:43|3.6611
22:09:45|3.6611
22:09:46|3.6611
22:09:47|3.6611
22:09:48|3.6611
22:09:49|3.6611
22:09:50|3.6611
22:09:51|3.6611
22:09:52|3.6611
22:09:53|3.6611
22:09:54|3.6611
22:09:55|3.6611
22:09:56|3.6611
22:09:57|3.6611
22:09:58|3.6611
22:09:59|3.6611
22:10:00|3.6611
22:10:01|3.6579
22:10:02|3.6579
22:10:03|3.6556
22:10:04|3.6541
22:10:05|3.6541
22:10:06|3.6556
22:10:07|3.6556
22:10:08|3.6528
22:10:09|3.6528
22:10:10|3.6528
22:10:11|3.6528
22:10:12|3.6528
22:10:13|3.6528
22:10:14|3.6528
22:10:15|3.6518
22:10:16|3.6518
22:10:17|3.6537
22:10:18|3.6537
22:10:19|3.6537
22:10:20|3.6527
22:10:21|3.6527
22:10:22|3.6527
22:10:23|3.6527
22:10:24|3.6527
22:10:25|3.6537
22:10:26|3.6527
22:10:27|3.6527
22:10:28|3.6527
22:10:29|3.6527
22:10:30|3.6527
22:10:31|3.6527
22:10:32|3.6534
22:10:33|3.6534
22:10:35|3.6534
22:10:35|3.6534
22:10:36|3.6534
22:10:37|3.6534
22:10:39|3.6534
22:10:40|3.6537
22:10:41|3.6541
22:10:42|3.6541
22:10:43|3.6539
22:10:44|3.6539
22:10:45|3.655
22:10:46|3.655
22:10:48|3.655
22:10:48|3.655
22:10:49|3.655
22:10:50|3.655
22:10:52|3.655
22:10:53|3.655
22:10:53|3.655
22:10:55|3.6552
22:10:55|3.6552
22:10:56|3.6552
22:10:57|3.6552
22:10:59|3.6552
22:11:00|3.6552
22:11:00|3.6552
22:11:01|3.6552
22:11:02|3.6557
22:11:03|3.6585
22:11:05|3.6585
22:11:06|3.6585
22:11:06|3.6621
22:11:08|3.6621
22:11:09|3.6621
22:11:10|3.6584
22:11:11|3.6584
22:11:12|3.6584
22:11:12|3.6584
22:11:13|3.6543
22:11:14|3.6561
22:11:16|3.6565
22:11:16|3.6569
22:11:17|3.6569
22:11:19|3.6569
22:11:20|3.6569
22:11:21|3.6569
22:11:22|3.6569
22:11:23|3.6569
22:11:24|3.6569
22:11:25|3.6514
22:11:26|3.6514
22:11:27|3.6514
22:11:28|3.6514
22:11:29|3.6514
22:11:30|3.6514
22:11:31|3.6548
22:11:32|3.6548
22:11:33|3.6548
22:11:34|3.6548
22:11:35|3.6548
22:11:36|3.6548
22:11:37|3.6548
22:11:38|3.6557
22:11:39|3.6557
22:11:40|3.6557
22:11:41|3.6557
22:11:42|3.6557
22:11:43|3.6557
22:11:44|3.6557
22:11:45|3.6547
22:11:46|3.6547
22:11:47|3.6565
22:11:48|3.6565
22:11:49|3.6585
22:11:50|3.6585
22:11:51|3.6585
22:11:52|3.6573
22:11:53|3.6572
22:11:54|3.6572
22:11:55|3.657
22:11:56|3.6569
22:11:58|3.6569
22:11:58|3.6573
22:12:00|3.6573
22:12:01|3.6573
22:12:01|3.6573
22:12:02|3.6573
22:12:03|3.6585
22:12:04|3.6613
22:12:05|3.6613
22:12:06|3.6613
22:12:07|3.663
22:12:09|3.663
22:12:09|3.663
22:12:10|3.663
22:12:11|3.6633
22:12:13|3.6625
22:12:13|3.6625
22:12:14|3.6625
22:12:15|3.6625
22:12:16|3.6625
22:12:17|3.6625
22:12:18|3.6625
22:12:19|3.6625
22:12:20|3.6625
22:12:22|3.6625
22:12:22|3.6625
22:12:23|3.6625
22:12:24|3.6625
22:12:26|3.6619
22:12:27|3.6619
22:12:27|3.6619
22:12:28|3.6619
22:12:29|3.6619
22:12:30|3.6619
22:12:32|3.6619
22:12:32|3.6619
22:12:33|3.6619
22:12:34|3.6619
22:12:35|3.6603
22:12:37|3.6603
22:12:37|3.6595
22:12:39|3.6595
22:12:40|3.6591
22:12:41|3.6591
22:12:42|3.6591
22:12:43|3.6591
22:12:44|3.6591
22:12:45|3.6591
22:12:46|3.6591
22:12:47|3.6591
22:12:48|3.6591
22:12:49|3.6583
22:12:50|3.6583
22:12:51|3.6583
22:12:52|3.6583
22:12:54|3.6583
22:12:55|3.6583
22:12:56|3.6583
22:12:56|3.6583
22:12:58|3.6583
22:12:59|3.6583
22:13:00|3.6583
22:13:01|3.6569
22:13:01|3.6545
22:13:03|3.6545
22:13:04|3.6545
22:13:05|3.6545
22:13:06|3.6545
22:13:07|3.6537
22:13:08|3.6537
22:13:09|3.6549
22:13:10|3.6549
22:13:11|3.6549
22:13:12|3.6549
22:13:13|3.6549
22:13:14|3.6549
22:13:15|3.6549
22:13:16|3.6553
22:13:17|3.6553
22:13:18|3.6553
22:13:19|3.6553
22:13:20|3.6553
22:13:21|3.6553
22:13:22|3.6553
22:13:23|3.6548
22:13:24|3.6548
22:13:25|3.6548
22:13:26|3.6548
22:13:27|3.6548
22:13:28|3.6544
22:13:29|3.6544
22:13:30|3.6544
22:13:31|3.6524
22:13:32|3.6524
22:13:33|3.654
22:13:34|3.6549
22:13:35|3.6565
22:13:36|3.6565
22:13:37|3.6563
22:13:38|3.6563
22:13:39|3.6563
22:13:40|3.6563
22:13:41|3.6563
22:13:42|3.6577
22:13:43|3.6577
22:13:45|3.6577
22:13:45|3.6577
22:13:46|3.6581
22:13:47|3.6592
22:13:48|3.6576
22:13:50|3.6593
22:13:51|3.6593
22:13:52|3.6593
22:13:53|3.6593
22:13:54|3.6593
22:13:55|3.6593
22:13:56|3.6587
22:13:57|3.6575
22:13:58|3.6575
22:13:59|3.6575
22:14:00|3.6553
22:14:01|3.6564
22:14:02|3.6536
22:14:03|3.6536
22:14:04|3.6536
22:14:05|3.6536
22:14:06|3.6557
22:14:07|3.6557
22:14:08|3.6557
22:14:09|3.6557
22:14:10|3.6557
22:14:11|3.6557
22:14:12|3.6572
22:14:13|3.6573
22:14:14|3.6573
22:14:15|3.6573
22:14:16|3.6573
22:14:17|3.6573
22:14:18|3.6573
22:14:19|3.6573
22:14:20|3.6573
22:14:21|3.6573
22:14:22|3.6573
22:14:23|3.6573
22:14:24|3.6573
22:14:25|3.6563
22:14:26|3.6559
22:14:27|3.6559
22:14:28|3.6559
22:14:29|3.6559
22:14:30|3.6559
22:14:31|3.6555
22:14:32|3.6555
22:14:33|3.6555
22:14:34|3.6555
22:14:35|3.6555
22:14:36|3.6555
22:14:37|3.6555
22:14:38|3.6555
22:14:39|3.6555
22:14:40|3.6555
22:14:41|3.6563
22:14:42|3.6563
22:14:44|3.6563
22:14:45|3.6563
22:14:46|3.6531
22:14:46|3.6531
22:14:48|3.6531
22:14:49|3.6543
22:14:50|3.6553
22:14:51|3.6553
22:14:51|3.6553
22:14:53|3.6553
22:14:54|3.6553
22:14:55|3.6527
22:14:56|3.6527
22:14:57|3.6527
22:14:58|3.653
22:14:59|3.653
22:15:00|3.653
22:15:01|3.653
22:15:02|3.653
22:15:03|3.653
22:15:04|3.653
22:15:05|3.653
22:15:06|3.653
22:15:07|3.6559
22:15:08|3.6543
22:15:09|3.6543
22:15:10|3.6543
22:15:11|3.6543
22:15:12|3.6543
22:15:13|3.6543
22:15:14|3.6543
22:15:15|3.6553
22:15:16|3.6553
22:15:17|3.6557
22:15:18|3.6554
22:15:19|3.6539
22:15:20|3.6539
22:15:21|3.6527
22:15:22|3.6527
22:15:23|3.6527
22:15:24|3.6527
22:15:25|3.6527
22:15:26|3.6527
22:15:27|3.6527
22:15:28|3.6527
22:15:29|3.6527
22:15:30|3.6527
22:15:31|3.6552
22:15:32|3.6552
22:15:33|3.6552
22:15:34|3.6552
22:15:35|3.6552
22:15:36|3.6552
22:15:37|3.6552
22:15:38|3.6552
22:15:39|3.6552
22:15:40|3.6552
22:15:41|3.6552
22:15:42|3.6552
22:15:43|3.6552
22:15:45|3.6552
22:15:46|3.6552
22:15:46|3.6552
22:15:49|3.6552
22:15:50|3.6552
22:15:50|3.6552
22:15:52|3.6552
22:15:52|3.6552
22:15:53|3.6552
22:15:55|3.6552
22:15:55|3.6552
22:15:57|3.6552
22:15:58|3.6552
22:15:59|3.6552
22:15:59|3.6552
22:16:00|3.6552
22:16:01|3.6513
22:16:03|3.6513
22:16:03|3.6513
22:16:04|3.6513
22:16:05|3.6513
22:16:06|3.6513
22:16:07|3.6513
22:16:09|3.6513
22:16:09|3.6536
22:16:11|3.6536
22:16:12|3.6523
22:16:13|3.6527
22:16:14|3.6527
22:16:15|3.6527
22:16:16|3.6525
22:16:17|3.6525
22:16:18|3.6512
22:16:18|3.6512
22:16:19|3.6512
22:16:21|3.6512
22:16:22|3.6512
22:16:23|3.6512
22:16:23|3.6512
22:16:25|3.6512
22:16:26|3.6512
22:16:27|3.6528
22:16:28|3.6525
22:16:29|3.6525
22:16:30|3.6512
22:16:31|3.6512
22:16:32|3.6561
22:16:33|3.6569
22:16:34|3.6564
22:16:35|3.6564
22:16:37|3.6564
22:16:38|3.6544
22:16:39|3.6544
22:16:40|3.6581
22:16:41|3.6581
22:16:42|3.6581
22:16:43|3.6581
22:16:45|3.6589
22:16:45|3.6589
22:16:46|3.6589
22:16:47|3.6589
22:16:48|3.6589
22:16:49|3.6585
22:16:51|3.6592
22:16:52|3.6592
22:16:53|3.6597
22:16:54|3.6597
22:16:54|3.6597
22:16:55|3.6597
22:16:56|3.6597
22:16:57|3.6597
22:16:59|3.6597
22:17:00|3.6579
22:17:00|3.6563
22:17:02|3.6539
22:17:03|3.6539
22:17:03|3.6555
22:17:05|3.6581
22:17:05|3.658
22:17:06|3.6581
22:17:07|3.6581
22:17:09|3.6581
22:17:10|3.6581
22:17:11|3.6581
22:17:12|3.6581
22:17:13|3.6581
22:17:14|3.6585
22:17:15|3.6585
22:17:16|3.6585
22:17:17|3.6585
22:17:18|3.6589
22:17:19|3.6589
22:17:20|3.6589
22:17:21|3.6589
22:17:22|3.6589
22:17:23|3.6567
22:17:24|3.6567
22:17:25|3.6567
22:17:26|3.6567
22:17:27|3.6567
22:17:28|3.6567
22:17:29|3.6567
22:17:30|3.6565
22:17:31|3.6572
22:17:32|3.6565
22:17:33|3.6565
22:17:34|3.6547
22:17:35|3.6557
22:17:36|3.6573
22:17:37|3.6577
22:17:38|3.6577
22:17:39|3.6577
22:17:40|3.6577
22:17:41|3.6617
22:17:42|3.6617
22:17:43|3.6617
22:17:45|3.6653
22:17:45|3.6658
22:17:46|3.6658
22:17:48|3.6658
22:17:49|3.6666
22:17:49|3.6673
22:17:51|3.6673
22:17:52|3.6669
22:17:53|3.6675
22:17:54|3.6677
22:17:55|3.668
22:17:56|3.6671
22:17:57|3.6667
22:17:58|3.6655
22:17:59|3.6643
22:18:00|3.6643
22:18:01|3.6631
22:18:02|3.6603
22:18:03|3.6603
22:18:04|3.6603
22:18:05|3.6587
22:18:06|3.6587
22:18:07|3.6583
22:18:09|3.6573
22:18:09|3.6573
22:18:10|3.6597
22:18:12|3.6625
22:18:12|3.6612
22:18:13|3.6615
22:18:14|3.6603
22:18:15|3.6603
22:18:16|3.6591
22:18:17|3.6591
22:18:18|3.6591
22:18:20|3.6579
22:18:20|3.6579
22:18:22|3.6571
22:18:23|3.6563
22:18:23|3.6563
22:18:24|3.6563
22:18:25|3.6563
22:18:26|3.6549
22:18:27|3.6549
22:18:28|3.6549
22:18:29|3.6545
22:18:30|3.6527
22:18:31|3.6556
22:18:32|3.6556
22:18:34|3.6556
22:18:34|3.6547
22:18:35|3.6533
22:18:36|3.6533
22:18:38|3.6533
22:18:38|3.6533
22:18:39|3.6533
22:18:40|3.6533
22:18:41|3.6533
22:18:42|3.6534
22:18:43|3.6549
22:18:44|3.6549
22:18:45|3.6537
22:18:47|3.6537
22:18:48|3.6537
22:18:49|3.6537
22:18:50|3.6537
22:18:51|3.6537
22:18:52|3.6549
22:18:53|3.6553
22:18:54|3.6553
22:18:55|3.6553
22:18:56|3.6557
22:18:57|3.6581
22:18:58|3.6581
22:18:59|3.6581
22:19:00|3.6581
22:19:01|3.6569
22:19:03|3.6577
22:19:03|3.6587
22:19:04|3.6605
22:19:05|3.6605
22:19:06|3.6605
22:19:08|3.6604
22:19:08|3.6604
22:19:09|3.6604
22:19:10|3.6604
22:19:11|3.6604
22:19:12|3.659
22:19:14|3.6589
22:19:14|3.6573
22:19:16|3.6573
22:19:17|3.6569
22:19:17|3.6557
22:19:18|3.6577
22:19:20|3.6557
22:19:20|3.6557
22:19:21|3.6557
22:19:22|3.6557
22:19:24|3.6557
22:19:24|3.6552
22:19:26|3.6543
22:19:26|3.6543
22:19:27|3.6543
22:19:29|3.6541
22:19:30|3.6537
22:19:30|3.6537
22:19:32|3.6537
22:19:32|3.6523
22:19:33|3.6521
22:19:35|3.6527
22:19:36|3.6527
22:19:36|3.6527
22:19:38|3.6527
22:19:38|3.6516
22:19:39|3.6516
22:19:40|3.6533
22:19:41|3.6533
22:19:43|3.6541
22:19:44|3.6549
22:19:44|3.6549
22:19:46|3.6557
22:19:47|3.6557
22:19:48|3.6561
22:19:49|3.6561
22:19:50|3.6561
22:19:51|3.6561
22:19:52|3.6561
22:19:53|3.6561
22:19:54|3.6577
22:19:55|3.6577
22:19:56|3.6577
22:19:58|3.6565
22:19:59|3.6565
22:20:00|3.6562
22:20:00|3.6562
22:20:02|3.6557
22:20:03|3.6577
22:20:04|3.6593
22:20:05|3.6605
22:20:06|3.6609
22:20:07|3.6609
22:20:08|3.6628
22:20:09|3.6618
22:20:10|3.6618
22:20:11|3.6618
22:20:12|3.6627
22:20:13|3.6627
22:20:14|3.6617
22:20:15|3.6605
22:20:16|3.6587
22:20:17|3.6587
22:20:18|3.6587
22:20:19|3.6587
22:20:20|3.6585
22:20:21|3.6585
22:20:22|3.6569
22:20:23|3.6643
22:20:24|3.6601
22:20:25|3.6601
22:20:26|3.6601
22:20:27|3.6601
22:20:28|3.6632
22:20:29|3.6631
22:20:30|3.6624
22:20:31|3.6624
22:20:32|3.6624
22:20:33|3.6645
22:20:34|3.6645
22:20:35|3.6645
22:20:36|3.6633
22:20:37|3.6649
22:20:38|3.6614
22:20:39|3.6614
22:20:40|3.6614
22:20:41|3.6614
22:20:42|3.6673
22:20:43|3.6673
22:20:44|3.6673
22:20:45|3.6673
22:20:46|3.6673
22:20:47|3.6673
22:20:49|3.6673
22:20:50|3.6625
22:20:51|3.6625
22:20:52|3.6632
22:20:52|3.6632
22:20:53|3.6632
22:20:56|3.6632
22:20:57|3.6617
22:20:58|3.6617
22:20:59|3.6617
22:20:59|3.6617
22:21:00|3.6617
22:21:01|3.6601
22:21:02|3.6588
22:21:03|3.6557
22:21:04|3.6557
22:21:05|3.655
22:21:06|3.655
22:21:07|3.655
22:21:08|3.6533
22:21:09|3.6533
22:21:10|3.6533
22:21:11|3.6533
22:21:12|3.6567
22:21:14|3.6567
22:21:14|3.6557
22:21:15|3.6557
22:21:16|3.6561
22:21:17|3.6561
22:21:18|3.6561
22:21:19|3.6545
22:21:21|3.6552
22:21:22|3.6552
22:21:22|3.6502
22:21:23|3.6502
22:21:24|3.6502
22:21:26|3.6502
22:21:27|3.6502
22:21:28|3.6502
22:21:29|3.6521
22:21:30|3.6489
22:21:31|3.6467
22:21:32|3.6457
22:21:33|3.6429
22:21:34|3.6421
22:21:35|3.6416
22:21:36|3.6389
22:21:37|3.6389
22:21:38|3.6381
22:21:39|3.6381
22:21:40|3.6377
22:21:41|3.6373
22:21:42|3.6357
22:21:43|3.6353
22:21:44|3.6353
22:21:45|3.6345
22:21:46|3.6345
22:21:47|3.6345
22:21:48|3.6317
22:21:49|3.6349
22:21:50|3.6353
22:21:51|3.6337
22:21:52|3.6337
22:21:53|3.6337
22:21:54|3.6337
22:21:55|3.6337
22:21:57|3.6338
22:21:57|3.6338
22:21:58|3.6338
22:21:59|3.6365
22:22:00|3.6365
22:22:01|3.6377
22:22:02|3.6424
22:22:04|3.6429
22:22:04|3.6429
22:22:05|3.6429
22:22:07|3.642
22:22:07|3.642
22:22:08|3.6441
22:22:09|3.6441
22:22:10|3.6441
22:22:12|3.6453
22:22:12|3.6453
22:22:14|3.6453
22:22:14|3.6457
22:22:15|3.6457
22:22:16|3.6477
22:22:18|3.6481
22:22:18|3.647
22:22:19|3.647
22:22:20|3.647
22:22:22|3.647
22:22:22|3.647
22:22:23|3.647
22:22:24|3.647
22:22:25|3.647
22:22:26|3.647
22:22:27|3.647
22:22:28|3.647
22:22:29|3.647
22:22:30|3.6462
22:22:32|3.6458
22:22:32|3.6458
22:22:33|3.6458
22:22:34|3.6458
22:22:35|3.6461
22:22:36|3.6461
22:22:37|3.6465
22:22:38|3.6465
22:22:39|3.6485
22:22:40|3.6485
22:22:41|3.6493
22:22:42|3.6493
22:22:43|3.6493
22:22:44|3.6493
22:22:45|3.6493
22:22:46|3.6493
22:22:47|3.6493
22:22:48|3.6493
22:22:49|3.6493
22:22:51|3.6493
22:22:51|3.6493
22:22:52|3.6493
22:22:53|3.6493
22:22:55|3.6493
22:22:56|3.6493
22:22:57|3.6493
22:22:57|3.6497
22:22:59|3.6497
22:23:00|3.6552
22:23:02|3.655
22:23:02|3.6545
22:23:04|3.6569
22:23:04|3.6536
22:23:05|3.6565
22:23:07|3.6565
22:23:07|3.6565
22:23:08|3.6565
22:23:09|3.6565
22:23:10|3.6565
22:23:11|3.6534
22:23:12|3.6532
22:23:13|3.6532
22:23:14|3.6542
22:23:16|3.651
22:23:17|3.6494
22:23:17|3.6494
22:23:18|3.6494
22:23:19|3.6458
22:23:21|3.6442
22:23:22|3.6418
22:23:22|3.6418
22:23:23|3.6398
22:23:24|3.6398
22:23:25|3.6398
22:23:26|3.6425
22:23:28|3.6381
22:23:28|3.6423
22:23:30|3.6423
22:23:30|3.6421
22:23:31|3.641
22:23:32|3.6441
22:23:34|3.6441
22:23:34|3.6435
22:23:35|3.6435
22:23:36|3.6435
22:23:37|3.6435
22:23:39|3.6426
22:23:40|3.6426
22:23:41|3.6426
22:23:41|3.6426
22:23:42|3.6426
22:23:43|3.6426
22:23:44|3.6426
22:23:45|3.6426
22:23:47|3.6426
22:23:48|3.6437
22:23:48|3.6437
22:23:49|3.6437
22:23:51|3.6437
22:23:53|3.6426
22:23:54|3.6422
22:23:56|3.6422
22:23:57|3.6416
22:23:58|3.6416
22:23:58|3.6416
22:24:00|3.6416
22:24:01|3.6416
22:24:02|3.6422
22:24:03|3.6422
22:24:04|3.6422
22:24:05|3.6422
22:24:06|3.6422
22:24:06|3.6425
22:24:07|3.6425
22:24:09|3.6425
22:24:10|3.6425
22:24:11|3.6425
22:24:12|3.6426
22:24:13|3.6426
22:24:14|3.6426
22:24:15|3.6426
22:24:16|3.6437
22:24:17|3.6437
22:24:18|3.6437
22:24:19|3.6414
22:24:20|3.6398
22:24:21|3.6398
22:24:22|3.6378
22:24:23|3.6378
22:24:24|3.6374
22:24:25|3.6374
22:24:27|3.6374
22:24:27|3.6389
22:24:28|3.6389
22:24:29|3.6389
22:24:30|3.6389
22:24:31|3.6389
22:24:32|3.6389
22:24:34|3.6389
22:24:34|3.6389
22:24:35|3.6389
22:24:36|3.6389
22:24:37|3.6408
22:24:38|3.6408
22:24:39|3.6408
22:24:40|3.6392
22:24:41|3.6392
22:24:42|3.6392
22:24:44|3.6392
22:24:44|3.6392
22:24:45|3.6392
22:24:47|3.6392
22:24:47|3.6392
22:24:48|3.6398
22:24:50|3.6398
22:24:50|3.6398
22:24:52|3.6398
22:24:53|3.6381
22:24:54|3.6385
22:24:55|3.639
22:24:56|3.639
22:24:57|3.639
22:24:58|3.639
22:24:59|3.639
22:25:01|3.6371
22:25:02|3.6365
22:25:02|3.6365
22:25:03|3.6365
22:25:05|3.6365
22:25:06|3.6342
22:25:07|3.6297
22:25:08|3.6297
22:25:10|3.6297
22:25:10|3.6297
22:25:11|3.6297
22:25:12|3.6297
22:25:13|3.6297
22:25:14|3.6297
22:25:16|3.6297
22:25:16|3.6297
22:25:17|3.6297
22:25:19|3.6329
22:25:19|3.6329
22:25:20|3.6297
22:25:21|3.6297
22:25:22|3.6294
22:25:24|3.6294
22:25:25|3.6294
22:25:26|3.6266
22:25:27|3.6262
22:25:28|3.6262
22:25:29|3.6253
22:25:30|3.626
22:25:31|3.626
22:25:32|3.626
22:25:33|3.626
22:25:34|3.626
22:25:35|3.626
22:25:36|3.626
22:25:37|3.626
22:25:38|3.6277
22:25:39|3.6277
22:25:40|3.6277
22:25:41|3.6263
22:25:42|3.6253
22:25:43|3.6253
22:25:44|3.6253
22:25:45|3.6253
22:25:46|3.6253
22:25:47|3.6253
22:25:48|3.6253
22:25:49|3.628
22:25:50|3.628
22:25:51|3.6301
22:25:52|3.6301
22:25:54|3.6325
22:25:54|3.6315
22:25:56|3.6337
22:25:57|3.6337
22:25:58|3.6337
22:25:59|3.6333
22:26:00|3.6333
22:26:01|3.6333
22:26:02|3.6341
22:26:03|3.635
22:26:05|3.6379
22:26:05|3.64
22:26:06|3.64
22:26:07|3.6429
22:26:08|3.6415
22:26:09|3.6415
22:26:10|3.6415
22:26:11|3.6453
22:26:12|3.6453
22:26:13|3.6453
22:26:15|3.6461
22:26:15|3.6477
22:26:16|3.6477
22:26:17|3.6477
22:26:18|3.6477
22:26:19|3.6477
22:26:20|3.6473
22:26:21|3.6473
22:26:22|3.6473
22:26:23|3.6473
22:26:24|3.6473
22:26:26|3.6473
22:26:27|3.6473
22:26:27|3.6473
22:26:28|3.6473
22:26:29|3.6451
22:26:30|3.6346
22:26:31|3.6336
22:26:32|3.638
22:26:33|3.6339
22:26:34|3.6339
22:26:35|3.6339
22:26:36|3.6339
22:26:37|3.6306
22:26:38|3.6306
22:26:39|3.6306
22:26:40|3.6262
22:26:41|3.6206
22:26:43|3.6249
22:26:43|3.6246
22:26:44|3.6246
22:26:45|3.6246
22:26:47|3.6251
22:26:47|3.6251
22:26:48|3.6251
22:26:50|3.6251
22:26:50|3.6251
22:26:51|3.6258
22:26:52|3.6246
22:26:54|3.6243
22:26:55|3.6262
22:26:56|3.6269
22:26:57|3.63
22:26:58|3.631
22:26:59|3.6323
22:27:00|3.6323
22:27:01|3.6323
22:27:02|3.6323
22:27:03|3.6323
22:27:04|3.6318
22:27:05|3.6318
22:27:06|3.6318
22:27:07|3.6318
22:27:08|3.6323
22:27:09|3.6327
22:27:10|3.6323
22:27:12|3.6323
22:27:12|3.6323
22:27:13|3.6323
22:27:14|3.6323
22:27:15|3.6334
22:27:16|3.6334
22:27:17|3.6334
22:27:18|3.6334
22:27:20|3.6334
22:27:20|3.6303
22:27:21|3.627
22:27:23|3.6258
22:27:23|3.6234
22:27:24|3.6234
22:27:25|3.6234
22:27:26|3.6234
22:27:27|3.6262
22:27:28|3.625
22:27:29|3.6246
22:27:31|3.6234
22:27:31|3.6234
22:27:32|3.6234
22:27:34|3.6226
22:27:34|3.6218
22:27:35|3.6198
22:27:36|3.6186
22:27:37|3.6154
22:27:38|3.6143
22:27:39|3.6111
22:27:40|3.6122
22:27:41|3.6098
22:27:42|3.6096
22:27:44|3.6096
22:27:44|3.6074
22:27:45|3.6062
22:27:46|3.6062
22:27:47|3.6062
22:27:48|3.6062
22:27:49|3.6062
22:27:50|3.6066
22:27:52|3.6082
22:27:53|3.6079
22:27:54|3.6079
22:27:55|3.6098
22:27:56|3.6098
22:27:57|3.6106
22:27:58|3.6106
22:27:59|3.6106
22:28:01|3.6106
22:28:02|3.6106
22:28:03|3.6154
22:28:04|3.6166
22:28:05|3.6166
22:28:05|3.6166
22:28:07|3.6182
22:28:08|3.6222
22:28:09|3.6207
22:28:10|3.623
22:28:11|3.623
22:28:12|3.6223
22:28:13|3.6245
22:28:14|3.6258
22:28:15|3.6266
22:28:16|3.6259
22:28:17|3.6259
22:28:18|3.6259
22:28:19|3.629
22:28:20|3.6223
22:28:21|3.6217
22:28:22|3.6217
22:28:23|3.6214
22:28:24|3.6194
22:28:25|3.619
22:28:26|3.619
22:28:27|3.619
22:28:28|3.6186
22:28:29|3.6182
22:28:30|3.6168
22:28:31|3.6168
22:28:32|3.6168
22:28:33|3.6168
22:28:34|3.6168
22:28:35|3.6168
22:28:36|3.6168
22:28:37|3.6175
22:28:38|3.6187
22:28:39|3.6207
22:28:41|3.6207
22:28:42|3.611
22:28:43|3.611
22:28:44|3.611
22:28:45|3.611
22:28:46|3.611
22:28:47|3.611
22:28:48|3.611
22:28:49|3.611
22:28:50|3.611
22:28:51|3.611
22:28:52|3.612
22:28:53|3.611
22:28:54|3.6096
22:28:55|3.612
22:28:56|3.6132
22:28:58|3.6102
22:28:58|3.611
22:29:00|3.6128
22:29:01|3.6128
22:29:02|3.6167
22:29:02|3.6212
22:29:03|3.6212
22:29:05|3.6216
22:29:06|3.6191
22:29:07|3.6199
22:29:08|3.6239
22:29:09|3.6231
22:29:09|3.6231
22:29:11|3.624
22:29:12|3.6223
22:29:13|3.6239
22:29:13|3.6223
22:29:15|3.6223
22:29:16|3.6233
22:29:17|3.6236
22:29:17|3.6251
22:29:19|3.6251
22:29:20|3.6215
22:29:21|3.622
22:29:22|3.6212
22:29:23|3.6215
22:29:24|3.6232
22:29:25|3.6232
22:29:26|3.6232
22:29:27|3.6232
22:29:28|3.6212
22:29:29|3.6215
22:29:30|3.6207
22:29:31|3.6212
22:29:32|3.6199
22:29:33|3.6211
22:29:34|3.6224
22:29:35|3.6224
22:29:36|3.6224
22:29:37|3.6216
22:29:38|3.622
22:29:39|3.6244
22:29:40|3.6227
22:29:41|3.6211
22:29:42|3.6178
22:29:43|3.6178
22:29:44|3.6178
22:29:45|3.6187
22:29:46|3.6163
22:29:47|3.6163
22:29:48|3.6161
22:29:49|3.6151
22:29:50|3.6151
22:29:51|3.6151
22:29:52|3.6151
22:29:53|3.6159
22:29:54|3.6159
22:29:55|3.6159
22:29:56|3.6159
22:29:58|3.6159
22:29:59|3.6167
22:30:00|3.6167
22:30:01|3.6167
22:30:02|3.6167
22:30:03|3.6167
22:30:04|3.6192
22:30:06|3.6192
22:30:06|3.6179
22:30:08|3.6204
22:30:08|3.6208
22:30:09|3.6208
22:30:10|3.6195
22:30:11|3.6216
22:30:12|3.6195
22:30:13|3.6208
22:30:14|3.6199
22:30:16|3.6208
22:30:16|3.6199
22:30:18|3.6216
22:30:19|3.622
22:30:19|3.622
22:30:21|3.6228
22:30:21|3.6203
22:30:22|3.6228
22:30:23|3.622
22:30:24|3.6232
22:30:25|3.6232
22:30:26|3.6211
22:30:28|3.6215
22:30:28|3.6224
22:30:30|3.6228
22:30:31|3.6211
22:30:32|3.6216
22:30:33|3.6195
22:30:34|3.6199
22:30:35|3.6219
22:30:36|3.6216
22:30:37|3.6191
22:30:38|3.6194
22:30:39|3.62
22:30:40|3.62
22:30:41|3.6205
22:30:42|3.6167
22:30:43|3.617
22:30:44|3.6155
22:30:45|3.616
22:30:46|3.6143
22:30:47|3.6143
22:30:48|3.6143
22:30:49|3.6156
22:30:50|3.6156
22:30:51|3.6164
22:30:52|3.6172
22:30:53|3.6167
22:30:54|3.6168
22:30:55|3.6168
22:30:56|3.6164
22:30:57|3.6164
22:30:58|3.6168
22:31:00|3.6175
22:31:02|3.6163
22:31:03|3.6163
22:31:03|3.6163
22:31:05|3.6163
22:31:05|3.6188
22:31:07|3.6211
22:31:07|3.6195
22:31:09|3.6195
22:31:10|3.6195
22:31:11|3.6119
22:31:11|3.6055
22:31:12|3.6019
22:31:13|3.6
22:31:14|3.6012
22:31:15|3.5991
22:31:17|3.5985
22:31:18|3.5985
22:31:19|3.5985
22:31:19|3.602
22:31:21|3.602
22:31:21|3.602
22:31:23|3.5991
22:31:23|3.5991
22:31:25|3.5999
22:31:26|3.5971
22:31:26|3.5975
22:31:27|3.5971
22:31:29|3.5971
22:31:29|3.5967
22:31:30|3.5967
22:31:31|3.5976
22:31:33|3.598
22:31:33|3.5989
22:31:35|3.5989
22:31:35|3.5989
22:31:36|3.5989
22:31:37|3.5989
22:31:38|3.5989
22:31:39|3.5989
22:31:41|3.5984
22:31:42|3.5984
22:31:42|3.5984
22:31:43|3.5984
22:31:45|3.5984
22:31:46|3.5984
22:31:47|3.5984
22:31:47|3.5988
22:31:49|3.5988
22:31:50|3.5988
22:31:51|3.5988
22:31:52|3.5988
22:31:53|3.5988
22:31:54|3.5988
22:31:55|3.5988
22:31:56|3.5991
22:31:57|3.6
22:31:58|3.5987
22:32:00|3.5987
22:32:01|3.5987
22:32:03|3.5991
22:32:03|3.6004
22:32:05|3.5987
22:32:06|3.5988
22:32:06|3.5988
22:32:07|3.6008
22:32:08|3.6012
22:32:09|3.6007
22:32:11|3.5979
22:32:12|3.5988
22:32:12|3.5988
22:32:13|3.5988
22:32:14|3.5988
22:32:15|3.5989
22:32:16|3.5989
22:32:17|3.5989
22:32:19|3.5989
22:32:20|3.5974
22:32:20|3.5975
22:32:22|3.5991
22:32:23|3.5991
22:32:23|3.5991
22:32:24|3.602
22:32:25|3.6
22:32:26|3.6035
22:32:27|3.6048
22:32:28|3.6056
22:32:29|3.6048
22:32:30|3.6056
22:32:32|3.6068
22:32:32|3.6068
22:32:34|3.608
22:32:35|3.6104
22:32:36|3.6116
22:32:37|3.6111
22:32:37|3.6116
22:32:39|3.6116
22:32:39|3.6079
22:32:40|3.6095
22:32:42|3.6083
22:32:43|3.6083
22:32:44|3.6083
22:32:45|3.6079
22:32:46|3.6079
22:32:46|3.6079
22:32:48|3.6075
22:32:49|3.6092
22:32:50|3.6092
22:32:50|3.6092
22:32:51|3.6092
22:32:53|3.6063
22:32:54|3.6088
22:32:54|3.6088
22:32:56|3.6088
22:32:57|3.6088
22:32:57|3.6088
22:32:59|3.6088
22:33:01|3.6088
22:33:01|3.6088
22:33:02|3.6088
22:33:03|3.6088
22:33:05|3.6088
22:33:06|3.6088
22:33:07|3.6065
22:33:08|3.6064
22:33:09|3.6064
22:33:10|3.6064
22:33:11|3.6064
22:33:12|3.6064
22:33:13|3.6064
22:33:14|3.6064
22:33:15|3.6064
22:33:16|3.6056
22:33:17|3.6056
22:33:18|3.6056
22:33:19|3.6056
22:33:20|3.6056
22:33:21|3.6056
22:33:22|3.6043
22:33:23|3.6043
22:33:24|3.6056
22:33:25|3.6056
22:33:26|3.6056
22:33:27|3.6058
22:33:28|3.6058
22:33:29|3.6058
22:33:30|3.6058
22:33:31|3.6058
22:33:32|3.6039
22:33:33|3.6039
22:33:34|3.6001
22:33:35|3.6001
22:33:36|3.6001
22:33:37|3.6001
22:33:38|3.6001
22:33:39|3.6001
22:33:40|3.6001
22:33:41|3.6001
22:33:42|3.6023
22:33:43|3.6048
22:33:44|3.6048
22:33:45|3.6048
22:33:46|3.6048
22:33:47|3.6048
22:33:48|3.6048
22:33:49|3.6048
22:33:50|3.6048
22:33:51|3.6048
22:33:52|3.6048
22:33:53|3.608
22:33:54|3.608
22:33:55|3.608
22:33:56|3.608
22:33:57|3.608
22:33:58|3.608
22:33:59|3.608
22:34:00|3.6096
22:34:01|3.6096
22:34:02|3.6096
22:34:03|3.6096
22:34:05|3.6096
22:34:06|3.6096
22:34:06|3.6104
22:34:07|3.6104
22:34:08|3.6104
22:34:09|3.6104
22:34:11|3.6104
22:34:12|3.6083
22:34:13|3.6083
22:34:14|3.6083
22:34:15|3.6083
22:34:16|3.6096
22:34:17|3.6087
22:34:18|3.6087
22:34:19|3.6087
22:34:20|3.6087
22:34:21|3.6065
22:34:22|3.6065
22:34:23|3.6076
22:34:24|3.6089
22:34:25|3.6089
22:34:26|3.6089
22:34:27|3.6089
22:34:28|3.6089
22:34:29|3.6089
22:34:30|3.6089
22:34:31|3.6065
22:34:32|3.6065
22:34:33|3.6065
22:34:34|3.6043
22:34:35|3.6043
22:34:36|3.6043
22:34:37|3.6041
22:34:38|3.6041
22:34:39|3.6041
22:34:40|3.6041
22:34:41|3.6041
22:34:42|3.6041
22:34:43|3.6041
22:34:44|3.6041
22:34:45|3.6041
22:34:46|3.602
22:34:47|3.602
22:34:48|3.6017
22:34:49|3.6017
22:34:50|3.6014
22:34:51|3.6014
22:34:52|3.6014
22:34:53|3.6014
22:34:54|3.6014
22:34:55|3.6014
22:34:56|3.6014
22:34:57|3.6014
22:34:58|3.6014
22:34:59|3.6014
22:35:00|3.608
22:35:01|3.608
22:35:03|3.6041
22:35:04|3.6052
22:35:05|3.6052
22:35:05|3.6052
22:35:06|3.6052
22:35:08|3.6052
22:35:09|3.6052
22:35:10|3.6052
22:35:11|3.6052
22:35:13|3.6029
22:35:14|3.6029
22:35:15|3.6029
22:35:16|3.6029
22:35:17|3.6029
22:35:18|3.6028
22:35:19|3.6028
22:35:20|3.6036
22:35:21|3.6036
22:35:22|3.6037
22:35:23|3.6037
22:35:24|3.6037
22:35:25|3.6047
22:35:26|3.6033
22:35:27|3.6038
22:35:28|3.6026
22:35:29|3.6021
22:35:30|3.6026
22:35:31|3.6009
22:35:32|3.607
22:35:33|3.6057
22:35:34|3.607
22:35:35|3.6089
22:35:36|3.609
22:35:37|3.609
22:35:38|3.609
22:35:39|3.6102
22:35:40|3.6102
22:35:41|3.6102
22:35:42|3.6102
22:35:43|3.6102
22:35:44|3.6102
22:35:45|3.6102
22:35:46|3.6102
22:35:47|3.6093
22:35:48|3.6094
22:35:49|3.6106
22:35:50|3.6105
22:35:51|3.6077
22:35:52|3.6078
22:35:53|3.6078
22:35:54|3.6078
22:35:55|3.6071
22:35:56|3.6086
22:35:57|3.6078
22:35:58|3.6098
22:35:59|3.6098
22:36:00|3.6106
22:36:02|3.6082
22:36:03|3.6066
22:36:03|3.6062
22:36:04|3.6029
22:36:06|3.6046
22:36:07|3.6046
22:36:07|3.6021
22:36:08|3.6034
22:36:10|3.6038
22:36:10|3.6038
22:36:12|3.6038
22:36:14|3.6015
22:36:15|3.6041
22:36:15|3.607
22:36:16|3.6062
22:36:17|3.6062
22:36:19|3.6066
22:36:19|3.6058
22:36:20|3.6058
22:36:21|3.6058
22:36:22|3.6054
22:36:24|3.6054
22:36:24|3.6056
22:36:25|3.6056
22:36:27|3.6045
22:36:28|3.6042
22:36:28|3.6042
22:36:29|3.6025
22:36:30|3.6034
22:36:31|3.6038
22:36:32|3.6038
22:36:33|3.6055
22:36:34|3.6053
22:36:35|3.6053
22:36:36|3.605
22:36:38|3.6049
22:36:38|3.605
22:36:39|3.6054
22:36:40|3.6054
22:36:41|3.609
22:36:42|3.6117
22:36:43|3.6153
22:36:44|3.6141
22:36:45|3.6141
22:36:46|3.6121
22:36:47|3.6121
22:36:48|3.6128
22:36:49|3.6119
22:36:50|3.6117
22:36:51|3.6089
22:36:53|3.6122
22:36:53|3.6126
22:36:55|3.6126
22:36:55|3.6126
22:36:56|3.6142
22:36:57|3.615
22:36:58|3.6154
22:36:59|3.6154
22:37:00|3.614
22:37:01|3.6121
22:37:02|3.6129
22:37:03|3.6157
22:37:05|3.6158
22:37:06|3.6158
22:37:07|3.6169
22:37:08|3.6169
22:37:10|3.617
22:37:10|3.617
22:37:11|3.617
22:37:12|3.617
22:37:13|3.6112
22:37:14|3.611
22:37:15|3.6126
22:37:17|3.6133
22:37:18|3.615
22:37:19|3.6146
22:37:19|3.6146
22:37:21|3.6146
22:37:22|3.6146
22:37:22|3.6146
22:37:24|3.6129
22:37:25|3.6129
22:37:26|3.6129
22:37:27|3.6129
22:37:28|3.6129
22:37:29|3.6137
22:37:30|3.6137
22:37:31|3.6089
22:37:32|3.6093
22:37:33|3.6093
22:37:34|3.6102
22:37:35|3.61
22:37:36|3.6091
22:37:38|3.6091
22:37:39|3.6106
22:37:40|3.6057
22:37:40|3.6038
22:37:42|3.6038
22:37:42|3.6032
22:37:43|3.6032
22:37:44|3.6032
22:37:45|3.6032
22:37:46|3.6032
22:37:47|3.6032
22:37:48|3.6032
22:37:49|3.6035
22:37:50|3.6035
22:37:52|3.6035
22:37:52|3.6024
22:37:53|3.6033
22:37:54|3.6035
22:37:55|3.6035
22:37:57|3.6035
22:37:57|3.6035
22:37:58|3.6011
22:37:59|3.602
22:38:00|3.602
22:38:01|3.6024
22:38:02|3.6028
22:38:03|3.604
22:38:05|3.6044
22:38:07|3.6048
22:38:07|3.604
22:38:09|3.604
22:38:10|3.6052
22:38:11|3.6031
22:38:11|3.6031
22:38:13|3.6031
22:38:14|3.6035
22:38:15|3.6035
22:38:15|3.6035
22:38:17|3.6044
22:38:18|3.6044
22:38:19|3.6044
22:38:20|3.6027
22:38:21|3.6016
22:38:22|3.6016
22:38:23|3.6035
22:38:24|3.6032
22:38:25|3.6041
22:38:26|3.6041
22:38:27|3.604
22:38:28|3.604
22:38:29|3.602
22:38:30|3.602
22:38:31|3.6028
22:38:32|3.604
22:38:33|3.6032
22:38:34|3.6032
22:38:35|3.6032
22:38:36|3.6036
22:38:37|3.6036
22:38:38|3.6033
22:38:39|3.6033
22:38:40|3.6032
22:38:41|3.6032
22:38:42|3.6032
22:38:43|3.6032
22:38:44|3.6032
22:38:45|3.6032
22:38:46|3.6032
22:38:48|3.6032
22:38:48|3.6024
22:38:49|3.6024
22:38:50|3.6064
22:38:51|3.6064
22:38:52|3.6043
22:38:53|3.6044
22:38:54|3.6044
22:38:55|3.6044
22:38:56|3.6044
22:38:57|3.6053
22:38:58|3.6035
22:38:59|3.6031
22:39:00|3.6031
22:39:01|3.6033
22:39:02|3.6033
22:39:04|3.6033
22:39:04|3.6108
22:39:06|3.6116
22:39:07|3.6124
22:39:07|3.6124
22:39:09|3.606
22:39:10|3.606
22:39:11|3.606
22:39:12|3.6085
22:39:13|3.6087
22:39:14|3.6101
22:39:15|3.6107
22:39:16|3.6107
22:39:17|3.6092
22:39:18|3.6092
22:39:19|3.6068
22:39:20|3.6057
22:39:21|3.6057
22:39:22|3.6049
22:39:23|3.6065
22:39:24|3.6069
22:39:25|3.6069
22:39:26|3.6069
22:39:27|3.6056
22:39:28|3.6056
22:39:29|3.6057
22:39:30|3.6053
22:39:31|3.6053
22:39:32|3.6053
22:39:33|3.6053
22:39:35|3.6053
22:39:35|3.6053
22:39:37|3.6053
22:39:38|3.6053
22:39:38|3.6071
22:39:39|3.6071
22:39:40|3.6071
22:39:41|3.6071
22:39:42|3.6071
22:39:43|3.6071
22:39:44|3.6097
22:39:45|3.6112
22:39:46|3.6136
22:39:47|3.6136
22:39:48|3.6161
22:39:49|3.6161
22:39:50|3.6161
22:39:51|3.6161
22:39:52|3.6161
22:39:53|3.6174
22:39:54|3.6141
22:39:56|3.6141
22:39:56|3.6141
22:39:57|3.6141
22:39:58|3.6141
22:39:59|3.6141
22:40:00|3.6141
22:40:02|3.6141
22:40:02|3.6141
22:40:03|3.6141
22:40:04|3.6116
22:40:05|3.6116
22:40:07|3.6143
22:40:08|3.6157
22:40:09|3.6157
22:40:10|3.6157
22:40:11|3.6157
22:40:12|3.616
22:40:13|3.616
22:40:14|3.6154
22:40:15|3.6154
22:40:16|3.62
22:40:17|3.62
22:40:18|3.6215
22:40:19|3.6222
22:40:20|3.6222
22:40:21|3.6222
22:40:22|3.6222
22:40:23|3.6222
22:40:24|3.6222
22:40:25|3.6222
22:40:26|3.6222
22:40:27|3.6222
22:40:28|3.6222
22:40:29|3.6222
22:40:30|3.6222
22:40:31|3.6222
22:40:32|3.6222
22:40:33|3.6222
22:40:34|3.6222
22:40:35|3.6222
22:40:36|3.6222
22:40:37|3.6226
22:40:38|3.6226
22:40:39|3.6226
22:40:40|3.6226
22:40:42|3.6226
22:40:42|3.6226
22:40:43|3.6204
22:40:44|3.6204
22:40:45|3.6204
22:40:46|3.6203
22:40:47|3.6203
22:40:48|3.6203
22:40:49|3.6203
22:40:50|3.6186
22:40:52|3.6186
22:40:52|3.6186
22:40:53|3.6186
22:40:54|3.6186
22:40:55|3.6186
22:40:57|3.6186
22:40:57|3.6186
22:40:59|3.6186
22:40:59|3.6204
22:41:00|3.6251
22:41:01|3.6279
22:41:02|3.6279
22:41:03|3.6287
22:41:04|3.6297
22:41:05|3.6267
22:41:06|3.6278
22:41:08|3.6256
22:41:09|3.6194
22:41:10|3.6194
22:41:11|3.6186
22:41:12|3.6166
22:41:13|3.6166
22:41:14|3.6206
22:41:15|3.6208
22:41:16|3.6208
22:41:17|3.6208
22:41:19|3.6194
22:41:19|3.6166
22:41:20|3.6154
22:41:21|3.6173
22:41:22|3.6173
22:41:23|3.6211
22:41:24|3.6202
22:41:25|3.6167
22:41:26|3.6159
22:41:27|3.6154
22:41:28|3.6134
22:41:29|3.6145
22:41:31|3.617
22:41:32|3.6198
22:41:32|3.619
22:41:33|3.62
22:41:34|3.62
22:41:36|3.6198
22:41:37|3.6194
22:41:37|3.615
22:41:38|3.615
22:41:40|3.615
22:41:40|3.617
22:41:41|3.6147
22:41:42|3.6166
22:41:44|3.6162
22:41:44|3.6144
22:41:45|3.6144
22:41:46|3.6144
22:41:47|3.6144
22:41:48|3.6144
22:41:49|3.6144
22:41:50|3.6144
22:41:52|3.6142
22:41:52|3.6202
22:41:53|3.6163
22:41:55|3.6164
22:41:55|3.6164
22:41:56|3.6164
22:41:57|3.6164
22:41:58|3.6142
22:41:59|3.6158
22:42:00|3.6158
22:42:01|3.6164
22:42:02|3.6162
22:42:03|3.6162
22:42:04|3.6166
22:42:05|3.6159
22:42:06|3.6166
22:42:07|3.6167
22:42:09|3.6146
22:42:10|3.6165
22:42:11|3.6165
22:42:12|3.6187
22:42:13|3.6187
22:42:14|3.6187
22:42:15|3.6122
22:42:17|3.6122
22:42:18|3.6122
22:42:18|3.6142
22:42:19|3.6142
22:42:20|3.6145
22:42:21|3.6115
22:42:22|3.6139
22:42:24|3.613
22:42:24|3.6138
22:42:25|3.6142
22:42:26|3.6142
22:42:27|3.6126
22:42:28|3.6126
22:42:29|3.6126
22:42:30|3.6126
22:42:31|3.6126
22:42:32|3.6131
22:42:33|3.6131
22:42:34|3.6131
22:42:36|3.6131
22:42:36|3.6131
22:42:37|3.6131
22:42:38|3.6131
22:42:39|3.6152
22:42:41|3.6166
22:42:41|3.6166
22:42:42|3.6146
22:42:43|3.6158
22:42:44|3.6158
22:42:45|3.6158
22:42:46|3.6158
22:42:47|3.6178
22:42:48|3.6186
22:42:50|3.6174
22:42:50|3.6185
22:42:51|3.6185
22:42:52|3.6182
22:42:53|3.6182
22:42:54|3.6182
22:42:55|3.6182
22:42:57|3.6182
22:42:57|3.6182
22:42:58|3.6182
22:43:00|3.6183
22:43:00|3.6183
22:43:01|3.6183
22:43:02|3.6183
22:43:04|3.6183
22:43:04|3.615
22:43:06|3.615
22:43:06|3.6163
22:43:07|3.6165
22:43:09|3.6165
22:43:10|3.6165
22:43:11|3.6165
22:43:13|3.6143
22:43:13|3.6143
22:43:14|3.615
22:43:16|3.6138
22:43:16|3.6133
22:43:18|3.6125
22:43:19|3.6126
22:43:20|3.6114
22:43:21|3.6114
22:43:22|3.6114
22:43:23|3.6095
22:43:25|3.611
22:43:25|3.6122
22:43:26|3.615
22:43:27|3.615
22:43:28|3.6145
22:43:29|3.6146
22:43:30|3.614
22:43:31|3.614
22:43:32|3.6166
22:43:34|3.6166
22:43:34|3.6166
22:43:36|3.6165
22:43:36|3.6162
22:43:37|3.6153
22:43:38|3.6153
22:43:39|3.6144
22:43:41|3.6142
22:43:41|3.6142
22:43:43|3.6138
22:43:44|3.6138
22:43:45|3.615
22:43:46|3.615
22:43:47|3.6166
22:43:48|3.6106
22:43:49|3.6115
22:43:50|3.6142
22:43:52|3.6142
22:43:52|3.615
22:43:53|3.615
22:43:54|3.6161
22:43:56|3.6161
22:43:57|3.617
22:43:57|3.617
22:43:58|3.6186
22:43:59|3.619
22:44:00|3.619
22:44:01|3.619
22:44:02|3.619
22:44:03|3.619
22:44:04|3.6241
22:44:06|3.6236
22:44:06|3.6259
22:44:07|3.6257
22:44:08|3.6274
22:44:09|3.6274
22:44:10|3.6262
22:44:12|3.627
22:44:13|3.627
22:44:13|3.6266
22:44:15|3.6266
22:44:15|3.6324
22:44:16|3.6326
22:44:18|3.6314
22:44:18|3.6314
22:44:19|3.6314
22:44:20|3.6318
22:44:21|3.6294
22:44:22|3.6294
22:44:23|3.6286
22:44:24|3.6274
22:44:25|3.6274
22:44:26|3.6248
22:44:28|3.6253
22:44:28|3.6248
22:44:29|3.6246
22:44:30|3.6226
22:44:32|3.6233
22:44:33|3.6206
22:44:34|3.6206
22:44:34|3.6206
22:44:36|3.6206
22:44:37|3.6182
22:44:37|3.6182
22:44:39|3.6178
22:44:40|3.6178
22:44:41|3.6178
22:44:42|3.6178
22:44:43|3.6185
22:44:45|3.6194
22:44:46|3.617
22:44:47|3.6193
22:44:47|3.6193
22:44:48|3.619
22:44:49|3.6201
22:44:50|3.6201
22:44:51|3.6201
22:44:52|3.6134
22:44:53|3.6126
22:44:54|3.6126
22:44:56|3.611
22:44:56|3.613
22:44:57|3.6155
22:44:59|3.6155
22:44:59|3.6164
22:45:01|3.6164
22:45:01|3.6164
22:45:02|3.6164
22:45:03|3.6164
22:45:04|3.621
22:45:06|3.6216
22:45:06|3.6222
22:45:07|3.621
22:45:08|3.6251
22:45:10|3.6216
22:45:10|3.624
22:45:12|3.621
22:45:13|3.6232
22:45:14|3.6233
22:45:15|3.6233
22:45:16|3.6251
22:45:17|3.626
22:45:18|3.626
22:45:19|3.6264
22:45:20|3.6264
22:45:21|3.6263
22:45:22|3.6261
22:45:23|3.6235
22:45:24|3.6202
22:45:25|3.6186
22:45:26|3.6197
22:45:27|3.6212
22:45:28|3.6212
22:45:29|3.621
22:45:30|3.6229
22:45:32|3.625
22:45:32|3.626
22:45:33|3.6284
22:45:35|3.6292
22:45:35|3.6296
22:45:36|3.6285
22:45:37|3.6285
22:45:38|3.629
22:45:39|3.6306
22:45:40|3.6306
22:45:42|3.6306
22:45:43|3.6306
22:45:44|3.6306
22:45:45|3.629
22:45:46|3.6354
22:45:47|3.628
22:45:48|3.628
22:45:49|3.628
22:45:50|3.628
22:45:51|3.628
22:45:52|3.628
22:45:53|3.628
22:45:54|3.628
22:45:55|3.6267
22:45:56|3.6287
22:45:57|3.628
22:45:58|3.628
22:45:59|3.628
22:46:00|3.628
22:46:01|3.628
22:46:02|3.6287
22:46:03|3.6292
22:46:04|3.63
22:46:05|3.6292
22:46:06|3.6284
22:46:07|3.6274
22:46:09|3.6231
22:46:09|3.62
22:46:10|3.62
22:46:11|3.62
22:46:13|3.62
22:46:14|3.6188
22:46:15|3.6188
22:46:16|3.6196
22:46:17|3.6196
22:46:18|3.6196
22:46:19|3.6196
22:46:20|3.6196
22:46:21|3.6186
22:46:23|3.6212
22:46:23|3.6217
22:46:25|3.6231
22:46:26|3.6248
22:46:26|3.6252
22:46:27|3.6252
22:46:28|3.6252
22:46:29|3.6252
22:46:30|3.6269
22:46:32|3.6269
22:46:33|3.6324
22:46:33|3.6392
22:46:35|3.6408
22:46:36|3.642
22:46:37|3.642
22:46:37|3.6396
22:46:38|3.6402
22:46:40|3.6382
22:46:40|3.6382
22:46:41|3.6382
22:46:42|3.6382
22:46:44|3.6382
22:46:44|3.6346
22:46:45|3.6346
22:46:47|3.6346
22:46:47|3.6346
22:46:48|3.6346
22:46:49|3.6346
22:46:50|3.6346
22:46:52|3.6346
22:46:52|3.6346
22:46:53|3.6334
22:46:54|3.6324
22:46:55|3.6324
22:46:56|3.6324
22:46:58|3.6324
22:46:58|3.6324
22:46:59|3.6341
22:47:01|3.6341
22:47:02|3.6341
22:47:03|3.6341
22:47:04|3.6341
22:47:05|3.6366
22:47:05|3.6382
22:47:06|3.6345
22:47:08|3.637
22:47:08|3.6312
22:47:09|3.6326
22:47:10|3.6333
22:47:12|3.6334
22:47:12|3.6341
22:47:14|3.6341
22:47:15|3.6341
22:47:16|3.6341
22:47:18|3.6344
22:47:18|3.6344
22:47:19|3.6344
22:47:21|3.6328
22:47:22|3.633
22:47:22|3.6312
22:47:23|3.6293
22:47:25|3.6268
22:47:26|3.6268
22:47:26|3.6293
22:47:28|3.6293
22:47:28|3.6322
22:47:30|3.6322
22:47:30|3.6298
22:47:31|3.6298
22:47:32|3.631
22:47:33|3.631
22:47:34|3.631
22:47:35|3.631
22:47:36|3.631
22:47:37|3.6312
22:47:38|3.633
22:47:39|3.633
22:47:40|3.6326
22:47:41|3.6338
22:47:43|3.6338
22:47:44|3.6338
22:47:44|3.6358
22:47:46|3.6358
22:47:47|3.6366
22:47:47|3.6366
22:47:48|3.6374
22:47:49|3.6374
22:47:50|3.6374
22:47:51|3.6369
22:47:53|3.6365
22:47:53|3.6365
22:47:55|3.6365
22:47:56|3.6365
22:47:57|3.6402
22:47:57|3.6402
22:47:58|3.6426
22:48:00|3.6426
22:48:00|3.6426
22:48:01|3.6426
22:48:02|3.6421
22:48:04|3.6446
22:48:05|3.6446
22:48:05|3.6465
22:48:07|3.6465
22:48:08|3.646
22:48:08|3.6426
22:48:10|3.6426
22:48:11|3.6426
22:48:12|3.6426
22:48:13|3.6454
22:48:14|3.6415
22:48:15|3.6426
22:48:17|3.643
22:48:18|3.643
22:48:19|3.645
22:48:20|3.645
22:48:22|3.6418
22:48:22|3.6418
22:48:24|3.6426
22:48:25|3.6426
22:48:26|3.6426
22:48:26|3.6428
22:48:28|3.6428
22:48:29|3.6428
22:48:30|3.6428
22:48:31|3.6454
22:48:32|3.6457
22:48:33|3.6474
22:48:34|3.6474
22:48:35|3.6484
22:48:36|3.6484
22:48:37|3.6484
22:48:38|3.6484
22:48:39|3.6484
22:48:40|3.6484
22:48:41|3.6484
22:48:43|3.6484
22:48:44|3.6484
22:48:44|3.6484
22:48:46|3.6458
22:48:46|3.6453
22:48:48|3.6407
22:48:49|3.6407
22:48:49|3.6407
22:48:51|3.6462
22:48:51|3.6463
22:48:52|3.6463
22:48:53|3.6463
22:48:54|3.6448
22:48:55|3.6448
22:48:56|3.6454
22:48:57|3.6454
22:48:58|3.6454
22:49:00|3.6454
22:49:00|3.6454
22:49:01|3.647
22:49:03|3.647
22:49:04|3.647
22:49:05|3.6481
22:49:05|3.6481
22:49:07|3.6485
22:49:07|3.6494
22:49:09|3.6494
22:49:09|3.6498
22:49:11|3.6495
22:49:11|3.6494
22:49:13|3.6531
22:49:13|3.6531
22:49:15|3.6531
22:49:16|3.652
22:49:18|3.653
22:49:19|3.6526
22:49:20|3.6502
22:49:21|3.6501
22:49:22|3.6501
22:49:23|3.6501
22:49:24|3.6501
22:49:25|3.6501
22:49:26|3.6501
22:49:27|3.6515
22:49:28|3.6515
22:49:29|3.6515
22:49:30|3.6515
22:49:31|3.6526
22:49:32|3.6526
22:49:33|3.6526
22:49:34|3.6526
22:49:36|3.6526
22:49:37|3.6526
22:49:37|3.6526
22:49:39|3.6526
22:49:39|3.6526
22:49:41|3.6526
22:49:41|3.6526
22:49:43|3.6526
22:49:44|3.6526
22:49:44|3.6526
22:49:46|3.6526
22:49:47|3.6526
22:49:48|3.6526
22:49:49|3.6526
22:49:50|3.6526
22:49:51|3.6526
22:49:52|3.6526
22:49:52|3.6526
22:49:53|3.6506
22:49:54|3.6506
22:49:56|3.6506
22:49:57|3.6506
22:49:57|3.6506
22:49:59|3.6506
22:50:00|3.6526
22:50:00|3.6526
22:50:01|3.6545
22:50:03|3.6529
22:50:03|3.6532
22:50:04|3.6532
22:50:05|3.6528
22:50:07|3.6557
22:50:08|3.6522
22:50:09|3.6526
22:50:10|3.6526
22:50:11|3.6526
22:50:12|3.6526
22:50:13|3.6502
22:50:14|3.651
22:50:15|3.6494
22:50:16|3.6506
22:50:18|3.6524
22:50:19|3.6539
22:50:20|3.6539
22:50:21|3.6545
22:50:22|3.6545
22:50:23|3.6538
22:50:24|3.6563
22:50:25|3.6563
22:50:26|3.6538
22:50:27|3.6538
22:50:28|3.6538
22:50:29|3.6534
22:50:30|3.6534
22:50:32|3.6534
22:50:32|3.6534
22:50:33|3.6534
22:50:34|3.6534
22:50:35|3.6536
22:50:36|3.6535
22:50:37|3.6535
22:50:38|3.6535
22:50:39|3.6535
22:50:40|3.6565
22:50:41|3.6565
22:50:42|3.6565
22:50:44|3.6565
22:50:44|3.653
22:50:45|3.6546
22:50:46|3.6546
22:50:48|3.6546
22:50:48|3.6546
22:50:49|3.6546
22:50:50|3.6546
22:50:51|3.6546
22:50:52|3.6534
22:50:53|3.6534
22:50:54|3.655
22:50:55|3.655
22:50:56|3.655
22:50:58|3.655
22:50:58|3.6557
22:50:59|3.6557
22:51:00|3.6547
22:51:01|3.6547
22:51:03|3.6547
22:51:03|3.6547
22:51:04|3.6547
22:51:05|3.6547
22:51:06|3.6547
22:51:07|3.6547
22:51:09|3.6547
22:51:09|3.6547
22:51:10|3.6552
22:51:11|3.6536
22:51:12|3.6536
22:51:13|3.654
22:51:14|3.6535
22:51:16|3.6528
22:51:16|3.6503
22:51:18|3.6527
22:51:20|3.6522
22:51:20|3.6522
22:51:22|3.6522
22:51:22|3.6472
22:51:23|3.6472
22:51:24|3.6503
22:51:26|3.6503
22:51:26|3.6503
22:51:28|3.649
22:51:29|3.649
22:51:30|3.6504
22:51:31|3.6504
22:51:32|3.6536
22:51:32|3.6536
22:51:33|3.6535
22:51:34|3.6535
22:51:36|3.6535
22:51:37|3.6532
22:51:38|3.6532
22:51:39|3.6514
22:51:40|3.6514
22:51:41|3.6539
22:51:41|3.6539
22:51:43|3.654
22:51:43|3.654
22:51:44|3.654
22:51:46|3.654
22:51:46|3.6544
22:51:48|3.6574
22:51:49|3.6574
22:51:50|3.6585
22:51:51|3.6585
22:51:52|3.6585
22:51:52|3.6585
22:51:54|3.6575
22:51:55|3.6575
22:51:56|3.6575
22:51:57|3.6568
22:51:58|3.6568
22:51:59|3.6539
22:52:00|3.6539
22:52:01|3.6539
22:52:02|3.6539
22:52:03|3.6539
22:52:04|3.6556
22:52:05|3.6556
22:52:06|3.6556
22:52:07|3.6556
22:52:08|3.654
22:52:09|3.654
22:52:10|3.6536
22:52:11|3.6536
22:52:12|3.6536
22:52:13|3.6536
22:52:14|3.6536
22:52:15|3.6536
22:52:16|3.6556
22:52:17|3.6556
22:52:18|3.6556
22:52:20|3.6556
22:52:21|3.6547
22:52:22|3.6547
22:52:23|3.6547
22:52:24|3.6547
22:52:25|3.6547
22:52:26|3.6547
22:52:27|3.6565
22:52:28|3.6566
22:52:29|3.6566
22:52:30|3.6566
22:52:31|3.6566
22:52:32|3.6566
22:52:33|3.6566
22:52:34|3.6575
22:52:35|3.6576
22:52:36|3.6576
22:52:37|3.6572
22:52:38|3.6572
22:52:39|3.6573
22:52:40|3.6573
22:52:41|3.6552
22:52:42|3.6528
22:52:43|3.651
22:52:44|3.6496
22:52:46|3.6497
22:52:46|3.6487
22:52:47|3.6476
22:52:48|3.6475
22:52:50|3.6475
22:52:50|3.6475
22:52:51|3.6475
22:52:52|3.6483
22:52:53|3.6456
22:52:55|3.6456
22:52:55|3.6456
22:52:56|3.6456
22:52:57|3.6474
22:52:59|3.6456
22:52:59|3.6444
22:53:00|3.6444
22:53:01|3.6444
22:53:02|3.6455
22:53:03|3.6455
22:53:04|3.6461
22:53:05|3.6452
22:53:06|3.6447
22:53:07|3.6396
22:53:08|3.642
22:53:09|3.642
22:53:11|3.6408
22:53:11|3.6408
22:53:12|3.6408
22:53:13|3.6408
22:53:14|3.6362
22:53:15|3.6362
22:53:16|3.64
22:53:17|3.6394
22:53:19|3.6355
22:53:20|3.6379
22:53:21|3.6379
22:53:23|3.6379
22:53:24|3.6379
22:53:25|3.636
22:53:26|3.6328
22:53:27|3.6328
22:53:28|3.6328
22:53:29|3.6319
22:53:31|3.6319
22:53:31|3.6319
22:53:32|3.6319
22:53:33|3.6319
22:53:34|3.6313
22:53:35|3.6332
22:53:36|3.6332
22:53:37|3.6336
22:53:39|3.6336
22:53:39|3.6336
22:53:41|3.6303
22:53:42|3.6303
22:53:42|3.6303
22:53:43|3.6303
22:53:45|3.6303
22:53:45|3.6303
22:53:47|3.6303
22:53:47|3.6303
22:53:48|3.6303
22:53:49|3.632
22:53:50|3.6319
22:53:51|3.6297
22:53:52|3.6307
22:53:53|3.6307
22:53:54|3.6307
22:53:55|3.6307
22:53:56|3.6307
22:53:57|3.6307
22:53:58|3.6307
22:54:00|3.6307
22:54:01|3.6292
22:54:01|3.6292
22:54:02|3.626
22:54:04|3.626
22:54:04|3.6312
22:54:05|3.6308
22:54:06|3.629
22:54:08|3.6308
22:54:09|3.6308
22:54:09|3.6316
22:54:10|3.6316
22:54:12|3.6328
22:54:12|3.6328
22:54:14|3.6328
22:54:14|3.6328
22:54:16|3.6328
22:54:16|3.6313
22:54:17|3.6308
22:54:19|3.6308
22:54:19|3.6308
22:54:21|3.6288
22:54:22|3.6278
22:54:23|3.6278
22:54:23|3.6278
22:54:25|3.6278
22:54:26|3.6277
22:54:27|3.6277
22:54:28|3.6277
22:54:29|3.6277
22:54:30|3.6261
22:54:31|3.6261
22:54:32|3.6261
22:54:33|3.6261
22:54:34|3.6261
22:54:35|3.6241
22:54:36|3.6244
22:54:37|3.6244
22:54:38|3.6244
22:54:39|3.6233
22:54:40|3.6233
22:54:41|3.6233
22:54:42|3.6233
22:54:43|3.6233
22:54:44|3.6233
22:54:45|3.6233
22:54:46|3.6233
22:54:47|3.6233
22:54:48|3.6225
22:54:49|3.622
22:54:50|3.622
22:54:51|3.6223
22:54:52|3.6223
22:54:53|3.6223
22:54:54|3.6212
22:54:55|3.6317
22:54:56|3.6367
22:54:57|3.642
22:54:58|3.642
22:54:59|3.6352
22:55:00|3.6352
22:55:01|3.6352
22:55:02|3.6352
22:55:03|3.6352
22:55:04|3.6352
22:55:05|3.6352
22:55:07|3.6352
22:55:07|3.6352
22:55:08|3.6293
22:55:09|3.6293
22:55:10|3.6293
22:55:12|3.6307
22:55:12|3.6301
22:55:14|3.6305
22:55:15|3.6305
22:55:16|3.6292
22:55:17|3.6292
22:55:18|3.6317
22:55:19|3.6317
22:55:20|3.6309
22:55:21|3.6309
22:55:22|3.6305
22:55:24|3.6305
22:55:24|3.6274
22:55:25|3.628
22:55:26|3.628
22:55:28|3.628
22:55:29|3.628
22:55:30|3.628
22:55:31|3.628
22:55:32|3.6268
22:55:33|3.6268
22:55:34|3.6268
22:55:35|3.6248
22:55:36|3.6258
22:55:38|3.6265
22:55:38|3.6257
22:55:39|3.6261
22:55:40|3.6261
22:55:42|3.6245
22:55:42|3.6249
22:55:43|3.6249
22:55:44|3.6249
22:55:45|3.624
22:55:46|3.624
22:55:48|3.6237
22:55:49|3.6237
22:55:50|3.6225
22:55:51|3.6259
22:55:52|3.6249
22:55:52|3.6259
22:55:54|3.6249
22:55:55|3.6245
22:55:56|3.6241
22:55:57|3.6233
22:55:57|3.6233
22:55:59|3.6233
22:56:00|3.6233
22:56:00|3.6233
22:56:02|3.6233
22:56:03|3.6283
22:56:03|3.6281
22:56:05|3.6281
22:56:05|3.6281
22:56:06|3.626
22:56:08|3.6281
22:56:08|3.6258
22:56:09|3.626
22:56:10|3.628
22:56:11|3.629
22:56:13|3.6246
22:56:14|3.6261
22:56:15|3.6296
22:56:15|3.6296
22:56:17|3.6291
22:56:17|3.6291
22:56:19|3.6244
22:56:19|3.6291
22:56:21|3.626
22:56:22|3.6253
22:56:22|3.6253
22:56:24|3.6253
22:56:24|3.6253
22:56:26|3.6313
22:56:27|3.6253
22:56:28|3.6345
22:56:29|3.6345
22:56:30|3.6345
22:56:31|3.636
22:56:32|3.6345
22:56:33|3.6349
22:56:34|3.636
22:56:35|3.6353
22:56:36|3.6345
22:56:37|3.6345
22:56:38|3.6329
22:56:39|3.6309
22:56:40|3.64
22:56:41|3.6386
22:56:42|3.6393
22:56:43|3.6394
22:56:44|3.6357
22:56:45|3.6344
22:56:46|3.6361
22:56:47|3.6361
22:56:48|3.6325
22:56:49|3.6325
22:56:50|3.6325
22:56:51|3.634
22:56:52|3.6309
22:56:53|3.6325
22:56:54|3.6309
22:56:55|3.6322
22:56:56|3.6332
22:56:57|3.6322
22:56:58|3.6335
22:56:59|3.6322
22:57:00|3.6324
22:57:01|3.6359
22:57:02|3.6327
22:57:03|3.6364
22:57:04|3.6364
22:57:05|3.6364
22:57:06|3.6345
22:57:07|3.6345
22:57:08|3.6341
22:57:09|3.6357
22:57:10|3.6349
22:57:11|3.6357
22:57:12|3.6466
22:57:13|3.6365
22:57:14|3.6521
22:57:15|3.6497
22:57:16|3.6546
22:57:17|3.6517
22:57:18|3.6481
22:57:19|3.6469
22:57:20|3.6469
22:57:21|3.6489
22:57:22|3.6431
22:57:23|3.6469
22:57:24|3.6453
22:57:25|3.6465
22:57:26|3.6444
22:57:27|3.6461
22:57:28|3.6488
22:57:30|3.6465
22:57:31|3.6488
22:57:31|3.6449
22:57:33|3.6457
22:57:33|3.6427
22:57:35|3.6421
22:57:36|3.6479
22:57:36|3.6413
22:57:37|3.6391
22:57:39|3.6413
22:57:39|3.6405
22:57:40|3.6392
22:57:41|3.6373
22:57:42|3.6355
22:57:43|3.6365
22:57:45|3.6365
22:57:45|3.6353
22:57:47|3.6353
22:57:47|3.6356
22:57:48|3.6355
22:57:50|3.6355
22:57:51|3.6341
22:57:51|3.6341
22:57:53|3.6341
22:57:54|3.6349
22:57:54|3.6385
22:57:56|3.638
22:57:56|3.6389
22:57:58|3.6389
22:57:58|3.6389
22:57:59|3.6409
22:58:01|3.6409
22:58:02|3.6405
22:58:02|3.6421
22:58:03|3.6429
22:58:05|3.6429
22:58:06|3.6453
22:58:07|3.6461
22:58:07|3.6461
22:58:09|3.6449
22:58:09|3.6472
22:58:10|3.6481
22:58:11|3.6446
22:58:12|3.6446
22:58:14|3.6446
22:58:15|3.6481
22:58:15|3.6485
22:58:16|3.6462
22:58:17|3.6465
22:58:19|3.6481
22:58:19|3.6485
22:58:21|3.6481
22:58:22|3.6485
22:58:23|3.6481
22:58:24|3.6477
22:58:26|3.6477
22:58:27|3.6477
22:58:28|3.6477
22:58:28|3.6489
22:58:30|3.6489
22:58:30|3.6477
22:58:31|3.6477
22:58:33|3.6477
22:58:33|3.6477
22:58:35|3.6477
22:58:36|3.6477
22:58:37|3.6477
22:58:38|3.6477
22:58:39|3.6489
22:58:40|3.6469
22:58:41|3.6469
22:58:42|3.6469
22:58:43|3.6477
22:58:44|3.6485
22:58:45|3.6485
22:58:46|3.6493
22:58:47|3.6493
22:58:48|3.6496
22:58:49|3.6496
22:58:50|3.6497
22:58:51|3.6497
22:58:52|3.6499
22:58:53|3.6499
22:58:54|3.65
22:58:55|3.65
22:58:56|3.65
22:58:57|3.6505
22:58:58|3.6505
22:58:59|3.6505
22:59:00|3.6505
22:59:01|3.6509
22:59:02|3.6509
22:59:03|3.6501
22:59:04|3.6522
22:59:05|3.6522
22:59:06|3.6522
22:59:07|3.6469
22:59:08|3.6479
22:59:09|3.6473
22:59:10|3.6477
22:59:11|3.6473
22:59:12|3.6505
22:59:13|3.6505
22:59:14|3.6504
22:59:15|3.6505
22:59:16|3.6505
22:59:17|3.6505
22:59:18|3.6505
22:59:19|3.6517
22:59:20|3.6493
22:59:21|3.6481
22:59:22|3.6481
22:59:23|3.6503
22:59:24|3.6503
22:59:25|3.6496
22:59:27|3.6508
22:59:28|3.6508
22:59:29|3.6493
22:59:30|3.6473
22:59:31|3.6489
22:59:32|3.6508
22:59:34|3.6513
22:59:35|3.6509
22:59:35|3.6513
22:59:37|3.6504
22:59:38|3.6513
22:59:39|3.6513
22:59:40|3.6513
22:59:42|3.6513
22:59:42|3.6521
22:59:43|3.6521
22:59:44|3.6521
22:59:45|3.6521
22:59:46|3.6532
22:59:47|3.6532
22:59:48|3.6525
22:59:49|3.6525
22:59:50|3.6529
22:59:52|3.6529
22:59:52|3.6529
22:59:53|3.6529
22:59:54|3.6529
22:59:56|3.6529
22:59:56|3.6529
22:59:57|3.6529
22:59:58|3.6529
22:59:59|3.6537
23:00:00|3.6537
23:00:02|3.6545
23:00:03|3.6565
23:00:03|3.6565
23:00:04|3.6573
23:00:06|3.6581
23:00:07|3.6585
23:00:08|3.6601
23:00:09|3.6603
23:00:09|3.6601
23:00:11|3.6582
23:00:12|3.6582
23:00:13|3.6582
23:00:14|3.6561
23:00:15|3.6561
23:00:15|3.6549
23:00:17|3.6553
23:00:18|3.6553
23:00:19|3.6557
23:00:20|3.6553
23:00:21|3.6552
23:00:22|3.6537
23:00:23|3.6525
23:00:24|3.6513
23:00:25|3.6513
23:00:26|3.6493
23:00:28|3.6509
23:00:28|3.6524
23:00:30|3.6524
23:00:30|3.6533
23:00:31|3.6532
23:00:32|3.6533
23:00:34|3.6529
23:00:35|3.6529
23:00:36|3.6532
23:00:37|3.6532
23:00:38|3.6529
23:00:39|3.6529
23:00:40|3.6525
23:00:41|3.6525
23:00:42|3.6521
23:00:43|3.6521
23:00:44|3.6505
23:00:45|3.6499
23:00:46|3.6499
23:00:47|3.6499
23:00:48|3.6499
23:00:49|3.6499
23:00:50|3.6497
23:00:51|3.6505
23:00:52|3.6509
23:00:53|3.6509
23:00:54|3.6529
23:00:55|3.6505
23:00:56|3.6505
23:00:57|3.6505
23:00:58|3.6505
23:00:59|3.6505
23:01:00|3.6513
23:01:01|3.6505
23:01:02|3.6505
23:01:03|3.6505
23:01:04|3.6525
23:01:05|3.6525
23:01:06|3.6509
23:01:07|3.649
23:01:08|3.6481
23:01:09|3.6481
23:01:10|3.6493
23:01:11|3.6493
23:01:12|3.6501
23:01:13|3.6537
23:01:14|3.6515
23:01:15|3.6515
23:01:16|3.648
23:01:17|3.6486
23:01:18|3.6509
23:01:19|3.6489
23:01:20|3.6485
23:01:22|3.6487
23:01:23|3.6477
23:01:23|3.6513
23:01:24|3.6545
23:01:25|3.6569
23:01:26|3.6552
23:01:28|3.6529
23:01:30|3.6533
23:01:31|3.6544
23:01:32|3.6544
23:01:34|3.6544
23:01:35|3.6545
23:01:36|3.6545
23:01:36|3.6545
23:01:37|3.6537
23:01:39|3.6537
23:01:39|3.6537
23:01:40|3.6537
23:01:42|3.6537
23:01:43|3.6541
23:01:44|3.6541
23:01:45|3.6561
23:01:46|3.6561
23:01:47|3.6561
23:01:47|3.6553
23:01:49|3.6553
23:01:50|3.6553
23:01:50|3.6553
23:01:52|3.6553
23:01:52|3.6553
23:01:54|3.6561
23:01:54|3.6561
23:01:55|3.6559
23:01:57|3.6559
23:01:58|3.6543
23:01:59|3.6549
23:02:00|3.6545
23:02:01|3.6557
23:02:01|3.6549
23:02:03|3.6549
23:02:03|3.6549
23:02:05|3.6564
23:02:05|3.6564
23:02:07|3.6564
23:02:08|3.6564
23:02:08|3.6564
23:02:09|3.6564
23:02:11|3.6564
23:02:11|3.6564
23:02:13|3.6564
23:02:14|3.6533
23:02:14|3.6521
23:02:16|3.6529
23:02:17|3.6538
23:02:18|3.6537
23:02:19|3.6533
23:02:20|3.6513
23:02:21|3.6525
23:02:22|3.6499
23:02:23|3.6512
23:02:24|3.6517
23:02:25|3.6517
23:02:26|3.6517
23:02:27|3.6516
23:02:28|3.6516
23:02:30|3.6516
23:02:31|3.6516
23:02:32|3.6521
23:02:33|3.6521
23:02:34|3.6521
23:02:35|3.6523
23:02:36|3.6523
23:02:37|3.6523
23:02:38|3.6523
23:02:40|3.6523
23:02:41|3.6533
23:02:41|3.6549
23:02:42|3.6549
23:02:44|3.6549
23:02:44|3.6549
23:02:45|3.6549
23:02:47|3.6549
23:02:47|3.6565
23:02:49|3.6551
23:02:50|3.6558
23:02:51|3.6558
23:02:52|3.6557
23:02:52|3.6572
23:02:53|3.6573
23:02:55|3.6578
23:02:56|3.6578
23:02:57|3.6578
23:02:58|3.6582
23:02:58|3.6582
23:03:00|3.6582
23:03:00|3.6582
23:03:01|3.6582
23:03:02|3.6582
23:03:04|3.6599
23:03:05|3.6599
23:03:06|3.6592
23:03:07|3.6592
23:03:07|3.6591
23:03:08|3.6591
23:03:09|3.6591
23:03:10|3.6595
23:03:12|3.6595
23:03:13|3.6595
23:03:13|3.66
23:03:15|3.66
23:03:15|3.66
23:03:17|3.66
23:03:18|3.66
23:03:18|3.66
23:03:19|3.66
23:03:20|3.66
23:03:22|3.66
23:03:23|3.66
23:03:24|3.6638
23:03:25|3.6638
23:03:26|3.6638
23:03:27|3.6617
23:03:28|3.6617
23:03:30|3.6618
23:03:32|3.6618
23:03:33|3.6618
23:03:34|3.6613
23:03:35|3.6618
23:03:36|3.6618
23:03:37|3.6618
23:03:38|3.6609
23:03:39|3.6609
23:03:41|3.6609
23:03:41|3.6619
23:03:43|3.662
23:03:43|3.662
23:03:45|3.662
23:03:46|3.6613
23:03:47|3.6613
23:03:48|3.661
23:03:49|3.6611
23:03:50|3.6617
23:03:51|3.6621
23:03:52|3.6621
23:03:53|3.6613
23:03:55|3.6613
23:03:55|3.6621
23:03:57|3.6636
23:03:57|3.6637
23:03:59|3.664
23:03:59|3.6649
23:04:01|3.6649
23:04:01|3.6649
23:04:02|3.6689
23:04:03|3.6713
23:04:05|3.6693
23:04:06|3.6693
23:04:06|3.6689
23:04:07|3.6697
23:04:08|3.6721
23:04:10|3.6741
23:04:10|3.6741
23:04:12|3.6741
23:04:13|3.6741
23:04:13|3.6737
23:04:14|3.6727
23:04:16|3.6737
23:04:17|3.6729
23:04:18|3.6729
23:04:19|3.673
23:04:20|3.673
23:04:21|3.673
23:04:22|3.673
23:04:23|3.6729
23:04:24|3.6713
23:04:25|3.6717
23:04:26|3.6717
23:04:27|3.6747
23:04:28|3.6721
23:04:29|3.6721
23:04:30|3.67
23:04:32|3.6706
23:04:33|3.6713
23:04:34|3.6717
23:04:36|3.6717
23:04:37|3.6717
23:04:38|3.6677
23:04:39|3.6661
23:04:40|3.6673
23:04:41|3.6673
23:04:42|3.6673
23:04:43|3.6673
23:04:44|3.6673
23:04:45|3.6673
23:04:46|3.6681
23:04:47|3.6681
23:04:48|3.6717
23:04:49|3.6717
23:04:50|3.6717
23:04:51|3.6717
23:04:52|3.6717
23:04:53|3.67
23:04:54|3.67
23:04:55|3.67
23:04:56|3.67
23:04:57|3.672
23:04:58|3.6729
23:04:59|3.6729
23:05:00|3.673
23:05:01|3.673
23:05:02|3.673
23:05:03|3.673
23:05:04|3.673
23:05:05|3.673
23:05:06|3.673
23:05:07|3.673
23:05:08|3.6741
23:05:10|3.6741
23:05:10|3.6783
23:05:11|3.6777
23:05:12|3.6828
23:05:14|3.6831
23:05:14|3.6831
23:05:16|3.6874
23:05:17|3.6977
23:05:17|3.6977
23:05:20|3.7027
23:05:20|3.7003
23:05:21|3.6986
23:05:22|3.7016
23:05:23|3.7005
23:05:24|3.7017
23:05:25|3.7036
23:05:26|3.7031
23:05:27|3.7031
23:05:29|3.7044
23:05:30|3.7034
23:05:30|3.7031
23:05:32|3.7044
23:05:33|3.7083
23:05:34|3.7085
23:05:35|3.7083
23:05:36|3.7086
23:05:37|3.7066
23:05:38|3.7098
23:05:39|3.685
23:05:40|3.689
23:05:41|3.691
23:05:42|3.6914
23:05:44|3.6912
23:05:45|3.6922
23:05:45|3.6914
23:05:46|3.6914
23:05:47|3.6914
23:05:49|3.6914
23:05:50|3.6881
23:05:51|3.6926
23:05:52|3.6896
23:05:53|3.6885
23:05:54|3.6885
23:05:55|3.6893
23:05:57|3.6893
23:05:58|3.689
23:05:59|3.6886
23:06:00|3.6869
23:06:01|3.6857
23:06:01|3.6849
23:06:03|3.687
23:06:04|3.6894
23:06:05|3.6886
23:06:06|3.6894
23:06:07|3.6882
23:06:08|3.6882
23:06:09|3.6945
23:06:10|3.6954
23:06:11|3.7022
23:06:12|3.7005
23:06:13|3.699
23:06:14|3.6961
23:06:15|3.701
23:06:16|3.7006
23:06:17|3.6988
23:06:18|3.7006
23:06:19|3.7018
23:06:20|3.7009
23:06:21|3.7034
23:06:22|3.703
23:06:23|3.7013
23:06:25|3.7005
23:06:25|3.7017
23:06:26|3.6989
23:06:27|3.7038
23:06:28|3.7054
23:06:29|3.7054
23:06:30|3.7005
23:06:31|3.6989
23:06:32|3.7018
23:06:33|3.7018
23:06:34|3.7018
23:06:36|3.7013
23:06:36|3.7013
23:06:38|3.7009
23:06:39|3.7009
23:06:40|3.7009
23:06:41|3.7025
23:06:42|3.7025
23:06:43|3.7025
23:06:44|3.7007
23:06:45|3.7003
23:06:46|3.7006
23:06:47|3.7006
23:06:48|3.7017
23:06:49|3.7014
23:06:50|3.7017
23:06:51|3.7011
23:06:52|3.704
23:06:53|3.7034
23:06:54|3.7034
23:06:55|3.7034
23:06:56|3.7002
23:06:57|3.6985
23:06:58|3.6985
23:06:59|3.6973
23:07:00|3.6992
23:07:01|3.6992
23:07:02|3.6998
23:07:03|3.6994
23:07:04|3.6995
23:07:05|3.7015
23:07:06|3.7022
23:07:07|3.7017
23:07:08|3.7017
23:07:09|3.7001
23:07:10|3.7006
23:07:11|3.7006
23:07:12|3.699
23:07:13|3.699
23:07:15|3.7036
23:07:16|3.7036
23:07:16|3.7026
23:07:17|3.7045
23:07:19|3.7045
23:07:19|3.7045
23:07:21|3.7045
23:07:22|3.7009
23:07:23|3.7009
23:07:24|3.7009
23:07:25|3.7009
23:07:26|3.7009
23:07:27|3.7025
23:07:28|3.7025
23:07:29|3.7029
23:07:30|3.703
23:07:31|3.703
23:07:32|3.7031
23:07:33|3.7031
23:07:35|3.7031
23:07:36|3.7031
23:07:37|3.7031
23:07:39|3.7038
23:07:40|3.7038
23:07:41|3.7038
23:07:42|3.7037
23:07:43|3.7037
23:07:44|3.7062
23:07:45|3.7078
23:07:46|3.7078
23:07:47|3.708
23:07:49|3.7079
23:07:49|3.7079
23:07:50|3.708
23:07:51|3.708
23:07:53|3.708
23:07:53|3.7079
23:07:54|3.7094
23:07:56|3.7094
23:07:57|3.7094
23:07:58|3.7094
23:07:59|3.7094
23:08:00|3.7094
23:08:01|3.7094
23:08:02|3.711
23:08:03|3.7095
23:08:04|3.7098
23:08:05|3.7128
23:08:06|3.7102
23:08:07|3.7102
23:08:08|3.7108
23:08:09|3.7108
23:08:10|3.7102
23:08:11|3.711
23:08:12|3.7104
23:08:13|3.7106
23:08:14|3.7106
23:08:15|3.7098
23:08:16|3.71
23:08:17|3.71
23:08:18|3.7114
23:08:19|3.7099
23:08:20|3.7099
23:08:21|3.7106
23:08:22|3.7091
23:08:23|3.7081
23:08:24|3.7085
23:08:25|3.7082
23:08:26|3.7061
23:08:27|3.7025
23:08:28|3.7021
23:08:29|3.7021
23:08:30|3.7034
23:08:31|3.6991
23:08:32|3.6957
23:08:33|3.6977
23:08:34|3.6997
23:08:36|3.6989
23:08:37|3.6973
23:08:40|3.6932
23:08:41|3.6965
23:08:41|3.6981
23:08:43|3.6981
23:08:44|3.6985
23:08:45|3.6957
23:08:46|3.6917
23:08:47|3.6957
23:08:48|3.6997
23:08:49|3.6985
23:08:50|3.6966
23:08:51|3.6996
23:08:52|3.6999
23:08:53|3.6999
23:08:55|3.7019
23:08:55|3.7019
23:08:57|3.7001
23:08:57|3.7034
23:08:58|3.7034
23:08:59|3.7034
23:09:01|3.7034
23:09:01|3.7034
23:09:03|3.7034
23:09:03|3.7029
23:09:05|3.7042
23:09:06|3.7054
23:09:07|3.7054
23:09:08|3.7045
23:09:10|3.7045
23:09:10|3.7062
23:09:12|3.7059
23:09:13|3.7051
23:09:13|3.7051
23:09:14|3.706
23:09:15|3.7049
23:09:16|3.707
23:09:18|3.7078
23:09:18|3.7078
23:09:19|3.705
23:09:21|3.7062
23:09:22|3.7062
23:09:23|3.7062
23:09:24|3.7071
23:09:26|3.7071
23:09:27|3.7082
23:09:27|3.7082
23:09:28|3.7088
23:09:29|3.7088
23:09:31|3.7088
23:09:31|3.7088
23:09:33|3.7094
23:09:34|3.7098
23:09:34|3.7098
23:09:36|3.7106
23:09:36|3.7106
23:09:37|3.7122
23:09:38|3.7122
23:09:39|3.7122
23:09:42|3.7126
23:09:42|3.7126
23:09:43|3.7126
23:09:44|3.7126
23:09:45|3.7118
23:09:47|3.7118
23:09:48|3.7133
23:09:48|3.7134
23:09:50|3.7129
23:09:51|3.7134
23:09:52|3.7134
23:09:53|3.7137
23:09:54|3.7137
23:09:56|3.7137
23:09:57|3.7106
23:09:58|3.7087
23:09:59|3.7098
23:10:00|3.7083
23:10:01|3.7084
23:10:02|3.711
23:10:03|3.7105
23:10:04|3.7105
23:10:05|3.7105
23:10:06|3.7118
23:10:07|3.7114
23:10:08|3.716
23:10:09|3.716
23:10:10|3.7111
23:10:11|3.7113
23:10:12|3.7113
23:10:13|3.7157
23:10:14|3.7157
23:10:15|3.7138
23:10:17|3.7138
23:10:17|3.7138
23:10:19|3.7138
23:10:19|3.715
23:10:20|3.715
23:10:22|3.7142
23:10:22|3.7118
23:10:23|3.7118
23:10:24|3.7118
23:10:25|3.7138
23:10:27|3.7138
23:10:28|3.7138
23:10:28|3.7138
23:10:30|3.7117
23:10:31|3.7117
23:10:31|3.7123
23:10:32|3.7113
23:10:34|3.7113
23:10:35|3.711
23:10:36|3.7119
23:10:37|3.7119
23:10:38|3.7161
23:10:39|3.7161
23:10:40|3.7137
23:10:41|3.7134
23:10:42|3.7134
23:10:43|3.7138
23:10:44|3.7138
23:10:45|3.7138
23:10:47|3.7134
23:10:47|3.7134
23:10:48|3.7138
23:10:49|3.7138
23:10:50|3.7137
23:10:51|3.7125
23:10:52|3.7133
23:10:53|3.7132
23:10:54|3.7132
23:10:56|3.7132
23:10:56|3.7132
23:10:57|3.7133
23:10:58|3.7132
23:10:59|3.7127
23:11:01|3.7125
23:11:01|3.7127
23:11:02|3.7128
23:11:03|3.7128
23:11:04|3.7128
23:11:06|3.7133
23:11:07|3.7133
23:11:08|3.7133
23:11:09|3.7157
23:11:10|3.7154
23:11:11|3.7154
23:11:12|3.7154
23:11:13|3.7154
23:11:14|3.7154
23:11:15|3.716
23:11:16|3.7156
23:11:17|3.7156
23:11:18|3.7156
23:11:19|3.72
23:11:20|3.7173
23:11:21|3.7166
23:11:22|3.7168
23:11:23|3.7165
23:11:24|3.7165
23:11:25|3.7135
23:11:26|3.7138
23:11:27|3.7138
23:11:28|3.7127
23:11:29|3.7127
23:11:30|3.7131
23:11:31|3.7131
23:11:32|3.7126
23:11:33|3.7131
23:11:34|3.7115
23:11:35|3.7101
23:11:36|3.7046
23:11:37|3.707
23:11:38|3.7054
23:11:40|3.7038
23:11:40|3.7038
23:11:41|3.7038
23:11:42|3.7038
23:11:44|3.7038
23:11:45|3.7086
23:11:46|3.7102
23:11:47|3.7106
23:11:48|3.7106
23:11:48|3.7106
23:11:50|3.7082
23:11:50|3.711
23:11:51|3.711
23:11:52|3.7126
23:11:54|3.7126
23:11:54|3.7158
23:11:56|3.7158
23:11:57|3.7094
23:11:58|3.7133
23:11:58|3.7133
23:12:00|3.7106
23:12:00|3.7106
23:12:02|3.709
23:12:03|3.709
23:12:04|3.709
23:12:05|3.709
23:12:06|3.709
23:12:07|3.7102
23:12:08|3.7106
23:12:09|3.7106
23:12:10|3.709
23:12:11|3.7098
23:12:12|3.7209
23:12:13|3.7187
23:12:14|3.7167
23:12:15|3.7167
23:12:16|3.7341
23:12:17|3.7278
23:12:18|3.7269
23:12:19|3.7277
23:12:20|3.7271
23:12:21|3.7288
23:12:22|3.7277
23:12:23|3.7277
23:12:24|3.7257
23:12:25|3.7257
23:12:26|3.7257
23:12:27|3.7389
23:12:28|3.7385
23:12:29|3.7382
23:12:30|3.7375
23:12:31|3.7377
23:12:33|3.7297
23:12:34|3.7296
23:12:34|3.7293
23:12:36|3.7285
23:12:36|3.7287
23:12:38|3.7277
23:12:39|3.7314
23:12:40|3.7314
23:12:41|3.7297
23:12:42|3.7302
23:12:43|3.7307
23:12:44|3.7307
23:12:45|3.7301
23:12:47|3.7294
23:12:48|3.7293
23:12:49|3.7257
23:12:50|3.7245
23:12:51|3.7244
23:12:52|3.727
23:12:53|3.7266
23:12:54|3.7257
23:12:55|3.7261
23:12:56|3.7311
23:12:57|3.7289
23:12:58|3.7289
23:12:59|3.7316
23:13:00|3.7316
23:13:01|3.7316
23:13:02|3.7306
23:13:03|3.7306
23:13:04|3.7305
23:13:05|3.7305
23:13:06|3.7285
23:13:07|3.7281
23:13:08|3.7253
23:13:09|3.7253
23:13:10|3.7253
23:13:11|3.7253
23:13:12|3.7253
23:13:13|3.7257
23:13:14|3.7257
23:13:15|3.7229
23:13:16|3.722
23:13:17|3.722
23:13:18|3.722
23:13:19|3.722
23:13:20|3.722
23:13:21|3.722
23:13:22|3.7213
23:13:23|3.7189
23:13:24|3.7189
23:13:25|3.7197
23:13:26|3.7195
23:13:27|3.7188
23:13:28|3.7188
23:13:29|3.7181
23:13:31|3.7181
23:13:31|3.7181
23:13:32|3.7181
23:13:33|3.7181
23:13:34|3.7174
23:13:35|3.7176
23:13:36|3.7198
23:13:37|3.7197
23:13:38|3.7195
23:13:40|3.7195
23:13:41|3.72
23:13:43|3.72
23:13:43|3.7208
23:13:45|3.7208
23:13:46|3.7208
23:13:46|3.7208
23:13:49|3.7208
23:13:49|3.7208
23:13:50|3.7208
23:13:51|3.7208
23:13:53|3.7212
23:13:53|3.7201
23:13:55|3.721
23:13:55|3.722
23:13:56|3.722
23:13:58|3.7193
23:13:58|3.7189
23:14:00|3.7187
23:14:01|3.7181
23:14:02|3.7173
23:14:03|3.7174
23:14:04|3.7173
23:14:05|3.7168
23:14:06|3.7153
23:14:07|3.7141
23:14:08|3.7129
23:14:09|3.7111
23:14:10|3.712
23:14:11|3.7124
23:14:12|3.7124
23:14:13|3.7124
23:14:14|3.712
23:14:15|3.7131
23:14:16|3.714
23:14:17|3.7141
23:14:18|3.716
23:14:19|3.7152
23:14:20|3.7141
23:14:21|3.7141
23:14:22|3.7141
23:14:23|3.7141
23:14:24|3.7148
23:14:25|3.7152
23:14:26|3.7152
23:14:27|3.7152
23:14:28|3.7163
23:14:29|3.7163
23:14:31|3.718
23:14:31|3.718
23:14:33|3.718
23:14:33|3.717
23:14:34|3.7184
23:14:35|3.7183
23:14:37|3.7183
23:14:37|3.7171
23:14:39|3.7153
23:14:39|3.7152
23:14:41|3.7161
23:14:42|3.7159
23:14:43|3.7159
23:14:43|3.7159
23:14:46|3.7168
23:14:47|3.7157
23:14:48|3.7146
23:14:48|3.7146
23:14:49|3.715
23:14:50|3.715
23:14:51|3.715
23:14:53|3.715
23:14:54|3.7145
23:14:55|3.7117
23:14:55|3.7117
23:14:57|3.7089
23:14:58|3.7089
23:14:59|3.7091
23:15:00|3.7091
23:15:01|3.7091
23:15:02|3.7086
23:15:03|3.7075
23:15:04|3.7088
23:15:05|3.7088
23:15:06|3.7113
23:15:07|3.7113
23:15:08|3.7216
23:15:09|3.7201
23:15:10|3.7201
23:15:11|3.7201
23:15:12|3.7208
23:15:13|3.7208
23:15:14|3.7208
23:15:15|3.7204
23:15:16|3.7204
23:15:17|3.7204
23:15:18|3.7205
23:15:19|3.7172
23:15:20|3.7172
23:15:21|3.716
23:15:22|3.7147
23:15:23|3.7136
23:15:24|3.7108
23:15:25|3.71
23:15:26|3.71
23:15:27|3.7111
23:15:28|3.7115
23:15:29|3.7115
23:15:30|3.7115
23:15:31|3.7115
23:15:32|3.71
23:15:33|3.71
23:15:34|3.7123
23:15:35|3.7127
23:15:36|3.7127
23:15:37|3.7127
23:15:38|3.7131
23:15:39|3.7131
23:15:40|3.7131
23:15:41|3.7131
23:15:43|3.7134
23:15:43|3.7134
23:15:44|3.7132
23:15:45|3.7132
23:15:46|3.7151
23:15:47|3.7135
23:15:48|3.7135
23:15:49|3.7139
23:15:51|3.7139
23:15:52|3.7139
23:15:52|3.7139
23:15:54|3.7147
23:15:55|3.7143
23:15:56|3.7143
23:15:57|3.7132
23:15:58|3.7139
23:15:59|3.7147
23:16:00|3.7147
23:16:02|3.7147
23:16:02|3.7147
23:16:04|3.7147
23:16:05|3.7147
23:16:05|3.7105
23:16:07|3.7072
23:16:07|3.7072
23:16:08|3.7072
23:16:09|3.7082
23:16:10|3.7082
23:16:12|3.7083
23:16:12|3.7103
23:16:13|3.7103
23:16:14|3.7085
23:16:16|3.7083
23:16:17|3.7087
23:16:17|3.7111
23:16:19|3.7111
23:16:19|3.71
23:16:21|3.7093
23:16:21|3.7115
23:16:22|3.7115
23:16:24|3.7115
23:16:25|3.7092
23:16:25|3.7107
23:16:27|3.7107
23:16:27|3.7107
23:16:28|3.7107
23:16:30|3.7107
23:16:30|3.7098
23:16:32|3.7099
23:16:33|3.7091
23:16:34|3.7099
23:16:35|3.7099
23:16:36|3.7126
23:16:37|3.7119
23:16:38|3.7135
23:16:39|3.7163
23:16:40|3.7162
23:16:41|3.7163
23:16:42|3.7163
23:16:43|3.7163
23:16:44|3.7132
23:16:45|3.713
23:16:46|3.7146
23:16:47|3.7136
23:16:48|3.7151
23:16:49|3.7154
23:16:51|3.7158
23:16:52|3.7158
23:16:52|3.7159
23:16:53|3.7149
23:16:54|3.7149
23:16:56|3.7147
23:16:56|3.7147
23:16:58|3.7147
23:16:59|3.7149
23:16:59|3.7149
23:17:01|3.7149
23:17:01|3.7149
23:17:03|3.7126
23:17:03|3.7142
23:17:05|3.7142
23:17:06|3.7132
23:17:07|3.7132
23:17:08|3.7132
23:17:09|3.7124
23:17:09|3.7124
23:17:11|3.7116
23:17:11|3.7131
23:17:13|3.7111
23:17:13|3.7131
23:17:15|3.7131
23:17:16|3.7139
23:17:17|3.7151
23:17:17|3.7151
23:17:19|3.7155
23:17:20|3.709
23:17:20|3.7111
23:17:21|3.71
23:17:22|3.7119
23:17:24|3.7137
23:17:25|3.7131
23:17:26|3.7131
23:17:26|3.7135
23:17:28|3.7135
23:17:29|3.7139
23:17:29|3.7124
23:17:31|3.7124
23:17:31|3.7124
23:17:32|3.7124
23:17:34|3.7124
23:17:35|3.7128
23:17:36|3.713
23:17:37|3.713
23:17:38|3.7127
23:17:39|3.7127
23:17:40|3.713
23:17:41|3.713
23:17:42|3.7116
23:17:43|3.7131
23:17:44|3.7108
23:17:45|3.7119
23:17:46|3.7119
23:17:47|3.7127
23:17:49|3.7123
23:17:49|3.7123
23:17:51|3.7123
23:17:52|3.7127
23:17:53|3.7127
23:17:55|3.7127
23:17:55|3.7127
23:17:56|3.7127
23:17:57|3.7116
23:17:58|3.7118
23:17:59|3.7118
23:18:00|3.7113
23:18:01|3.7115
23:18:03|3.7115
23:18:04|3.7146
23:18:05|3.7146
23:18:07|3.7146
23:18:07|3.7161
23:18:09|3.7161
23:18:09|3.7161
23:18:10|3.7161
23:18:11|3.7161
23:18:12|3.7161
23:18:13|3.714
23:18:14|3.714
23:18:15|3.7148
23:18:16|3.7148
23:18:17|3.7151
23:18:19|3.716
23:18:19|3.716
23:18:21|3.716
23:18:21|3.7152
23:18:22|3.7158
23:18:23|3.7144
23:18:25|3.7142
23:18:25|3.7144
23:18:26|3.7144
23:18:27|3.7144
23:18:29|3.7155
23:18:29|3.7155
23:18:30|3.7155
23:18:31|3.7136
23:18:32|3.7143
23:18:33|3.7143
23:18:34|3.7141
23:18:35|3.7141
23:18:36|3.7136
23:18:37|3.7135
23:18:38|3.7135
23:18:39|3.7136
23:18:40|3.7136
23:18:41|3.7136
23:18:42|3.7136
23:18:43|3.7142
23:18:44|3.7138
23:18:45|3.7139
23:18:47|3.708
23:18:48|3.7056
23:18:48|3.7042
23:18:50|3.7042
23:18:50|3.7064
23:18:52|3.7064
23:18:53|3.7064
23:18:53|3.7064
23:18:54|3.7082
23:18:55|3.7082
23:18:56|3.7094
23:18:58|3.7094
23:18:59|3.7106
23:19:00|3.7106
23:19:01|3.711
23:19:02|3.711
23:19:03|3.711
23:19:04|3.711
23:19:05|3.711
23:19:06|3.7114
23:19:07|3.7114
23:19:09|3.7118
23:19:10|3.7118
23:19:10|3.7118
23:19:11|3.7118
23:19:13|3.7124
23:19:14|3.7124
23:19:15|3.7106
23:19:16|3.711
23:19:17|3.711
23:19:18|3.711
23:19:18|3.711
23:19:20|3.7113
23:19:21|3.7114
23:19:22|3.7114
23:19:22|3.7114
23:19:23|3.7114
23:19:25|3.7105
23:19:25|3.7114
23:19:27|3.7118
23:19:28|3.7118
23:19:28|3.7118
23:19:30|3.7124
23:19:31|3.7124
23:19:32|3.7121
23:19:33|3.7122
23:19:33|3.7122
23:19:34|3.7122
23:19:36|3.7126
23:19:37|3.7126
23:19:38|3.7126
23:19:38|3.7126
23:19:40|3.7073
23:19:40|3.7075
23:19:42|3.7075
23:19:42|3.7122
23:19:43|3.7122
23:19:45|3.7114
23:19:46|3.7118
23:19:48|3.7118
23:19:49|3.7113
23:19:50|3.7118
23:19:51|3.7104
23:19:53|3.7114
23:19:54|3.7114
23:19:55|3.7114
23:19:56|3.712
23:19:57|3.7107
23:19:58|3.7107
23:20:00|3.7107
23:20:01|3.7107
23:20:01|3.7096
23:20:02|3.7102
23:20:04|3.7114
23:20:04|3.7114
23:20:06|3.7114
23:20:08|3.7105
23:20:08|3.7105
23:20:09|3.7105
23:20:10|3.7105
23:20:11|3.7105
23:20:13|3.7105
23:20:13|3.7105
23:20:14|3.7105
23:20:15|3.7105
23:20:16|3.7101
23:20:17|3.7097
23:20:18|3.7097
23:20:19|3.7097
23:20:20|3.7097
23:20:21|3.7097
23:20:23|3.7097
23:20:23|3.7097
23:20:24|3.7097
23:20:25|3.71
23:20:26|3.71
23:20:27|3.7106
23:20:28|3.7106
23:20:29|3.7105
23:20:31|3.7106
23:20:32|3.711
23:20:33|3.711
23:20:34|3.711
23:20:35|3.711
23:20:36|3.7114
23:20:37|3.7114
23:20:38|3.7114
23:20:39|3.7114
23:20:40|3.7122
23:20:41|3.7122
23:20:42|3.7133
23:20:43|3.7133
23:20:44|3.7138
23:20:45|3.713
23:20:46|3.7138
23:20:48|3.7138
23:20:49|3.7138
23:20:49|3.7157
23:20:51|3.7157
23:20:51|3.7157
23:20:52|3.7157
23:20:54|3.7157
23:20:54|3.7162
23:20:55|3.7162
23:20:57|3.7162
23:20:58|3.7166
23:20:59|3.7166
23:21:00|3.7166
23:21:01|3.7166
23:21:02|3.7178
23:21:03|3.7178
23:21:05|3.721
23:21:05|3.7226
23:21:06|3.7234
23:21:08|3.7234
23:21:09|3.7234
23:21:09|3.7234
23:21:10|3.7234
23:21:12|3.7234
23:21:12|3.7234
23:21:14|3.7234
23:21:15|3.7234
23:21:16|3.7234
23:21:16|3.7234
23:21:18|3.7238
23:21:18|3.7238
23:21:20|3.7238
23:21:20|3.7238
23:21:21|3.7238
23:21:23|3.7238
23:21:23|3.7226
23:21:25|3.7226
23:21:26|3.7226
23:21:26|3.7226
23:21:28|3.7226
23:21:29|3.7226
23:21:30|3.7198
23:21:31|3.7198
23:21:32|3.7218
23:21:33|3.7159
23:21:34|3.7161
23:21:35|3.7137
23:21:36|3.7151
23:21:37|3.7125
23:21:38|3.7134
23:21:39|3.7123
23:21:40|3.7111
23:21:41|3.7082
23:21:43|3.7081
23:21:43|3.7095
23:21:44|3.7095
23:21:45|3.7095
23:21:47|3.7095
23:21:48|3.7108
23:21:49|3.7108
23:21:50|3.7108
23:21:51|3.7108
23:21:52|3.7103
23:21:53|3.7133
23:21:54|3.7133
23:21:55|3.7133
23:21:56|3.7133
23:21:57|3.7151
23:21:58|3.7151
23:21:59|3.7151
23:22:00|3.7164
23:22:01|3.7164
23:22:02|3.7167
23:22:03|3.7171
23:22:04|3.7191
23:22:05|3.7216
23:22:06|3.7189
23:22:07|3.7189
23:22:08|3.7189
23:22:09|3.7189
23:22:11|3.7221
23:22:12|3.7221
23:22:13|3.723
23:22:14|3.723
23:22:14|3.723
23:22:16|3.7223
23:22:17|3.7223
23:22:17|3.7223
23:22:18|3.7201
23:22:20|3.7201
23:22:21|3.7201
23:22:22|3.7201
23:22:23|3.723
23:22:24|3.73
23:22:25|3.7275
23:22:26|3.7275
23:22:27|3.7275
23:22:28|3.7266
23:22:29|3.7266
23:22:30|3.7222
23:22:31|3.7222
23:22:32|3.7222
23:22:33|3.7235
23:22:34|3.7264
23:22:35|3.7264
23:22:36|3.7268
23:22:37|3.7242
23:22:38|3.7242
23:22:39|3.7242
23:22:40|3.7238
23:22:42|3.7241
23:22:42|3.723
23:22:43|3.723
23:22:44|3.7242
23:22:45|3.7242
23:22:47|3.7242
23:22:48|3.7242
23:22:49|3.7242
23:22:50|3.7242
23:22:50|3.727
23:22:52|3.727
23:22:53|3.727
23:22:55|3.727
23:22:55|3.727
23:22:57|3.727
23:22:58|3.727
23:22:59|3.727
23:23:00|3.727
23:23:01|3.727
23:23:01|3.727
23:23:03|3.7279
23:23:04|3.727
23:23:05|3.727
23:23:05|3.727
23:23:07|3.727
23:23:08|3.7274
23:23:09|3.7274
23:23:10|3.7274
23:23:11|3.7274
23:23:12|3.7274
23:23:13|3.7274
23:23:14|3.7274
23:23:15|3.7274
23:23:16|3.7285
23:23:17|3.7285
23:23:19|3.7285
23:23:19|3.7285
23:23:20|3.7285
23:23:21|3.7284
23:23:23|3.7284
23:23:24|3.729
23:23:24|3.729
23:23:25|3.728
23:23:27|3.728
23:23:27|3.728
23:23:29|3.728
23:23:29|3.728
23:23:31|3.728
23:23:31|3.7298
23:23:33|3.73
23:23:34|3.73
23:23:35|3.73
23:23:35|3.73
23:23:36|3.73
23:23:38|3.73
23:23:38|3.73
23:23:39|3.73
23:23:41|3.73
23:23:41|3.73
23:23:43|3.73
23:23:44|3.73
23:23:44|3.73
23:23:46|3.73
23:23:47|3.73
23:23:48|3.73
23:23:49|3.7307
23:23:49|3.7307
23:23:51|3.7303
23:23:51|3.7303
23:23:53|3.7303
23:23:54|3.7303
23:23:56|3.7302
23:23:57|3.7294
23:23:57|3.7294
23:23:58|3.7294
23:24:00|3.7294
23:24:00|3.7292
23:24:02|3.7254
23:24:03|3.7254
23:24:03|3.7254
23:24:05|3.7278
23:24:05|3.7278
23:24:07|3.7278
23:24:07|3.7275
23:24:08|3.7275
23:24:09|3.7275
23:24:10|3.7322
23:24:12|3.7333
23:24:13|3.7333
23:24:14|3.7333
23:24:15|3.7333
23:24:16|3.7324
23:24:17|3.7324
23:24:18|3.7324
23:24:19|3.7318
23:24:20|3.7318
23:24:21|3.7294
23:24:22|3.7294
23:24:23|3.7294
23:24:24|3.7294
23:24:25|3.7294
23:24:26|3.7294
23:24:27|3.7307
23:24:28|3.7307
23:24:29|3.7307
23:24:30|3.7307
23:24:31|3.7305
23:24:32|3.7295
23:24:34|3.7295
23:24:34|3.7295
23:24:35|3.7295
23:24:36|3.7295
23:24:37|3.7295
23:24:38|3.7273
23:24:40|3.7273
23:24:40|3.7273
23:24:41|3.7273
23:24:43|3.7317
23:24:43|3.7317
23:24:44|3.7311
23:24:46|3.7311
23:24:46|3.735
23:24:47|3.735
23:24:48|3.735
23:24:49|3.7366
23:24:51|3.7366
23:24:52|3.7366
23:24:54|3.7319
23:24:56|3.7317
23:24:56|3.7346
23:24:57|3.7346
23:24:58|3.7346
23:25:00|3.7346
23:25:00|3.7346
23:25:02|3.7311
23:25:03|3.7362
23:25:03|3.7361
23:25:04|3.7368
23:25:06|3.74
23:25:07|3.7387
23:25:08|3.7391
23:25:09|3.7391
23:25:10|3.7392
23:25:10|3.7396
23:25:11|3.7389
23:25:12|3.7391
23:25:14|3.7391
23:25:15|3.7388
23:25:16|3.7388
23:25:17|3.7399
23:25:18|3.74
23:25:18|3.74
23:25:20|3.7401
23:25:21|3.7401
23:25:21|3.7405
23:25:23|3.7405
23:25:24|3.7391
23:25:25|3.7394
23:25:26|3.7394
23:25:27|3.7402
23:25:28|3.7387
23:25:29|3.7387
23:25:30|3.7387
23:25:31|3.7387
23:25:32|3.7382
23:25:33|3.7382
23:25:34|3.7382
23:25:35|3.7382
23:25:36|3.7382
23:25:37|3.7376
23:25:38|3.7376
23:25:39|3.7447
23:25:40|3.7384
23:25:41|3.7384
23:25:42|3.742
23:25:43|3.7404
23:25:44|3.7404
23:25:45|3.7404
23:25:46|3.7404
23:25:47|3.7404
23:25:48|3.7404
23:25:49|3.7404
23:25:50|3.74
23:25:51|3.74
23:25:53|3.74
23:25:53|3.74
23:25:55|3.74
23:25:56|3.74
23:25:57|3.7383
23:25:58|3.7383
23:25:58|3.7383
23:25:59|3.7383
23:26:00|3.7383
23:26:02|3.7379
23:26:03|3.7359
23:26:04|3.7359
23:26:05|3.7379
23:26:06|3.7383
23:26:06|3.7383
23:26:08|3.7404
23:26:09|3.7391
23:26:10|3.7381
23:26:11|3.7381
23:26:12|3.737
23:26:13|3.7382
23:26:14|3.7382
23:26:14|3.7382
23:26:16|3.7382
23:26:17|3.7389
23:26:18|3.7389
23:26:18|3.7389
23:26:19|3.739
23:26:20|3.7384
23:26:22|3.7384
23:26:23|3.7396
23:26:24|3.7423
23:26:25|3.7409
23:26:26|3.7424
23:26:27|3.7424
23:26:28|3.7419
23:26:29|3.7419
23:26:30|3.7424
23:26:31|3.742
23:26:32|3.742
23:26:33|3.7421
23:26:34|3.7421
23:26:35|3.7421
23:26:36|3.742
23:26:37|3.742
23:26:38|3.7427
23:26:39|3.7427
23:26:40|3.7427
23:26:41|3.7468
23:26:42|3.7473
23:26:43|3.745
23:26:44|3.7441
23:26:45|3.7467
23:26:46|3.7439
23:26:47|3.7493
23:26:48|3.7467
23:26:49|3.747
23:26:50|3.747
23:26:51|3.7456
23:26:52|3.7471
23:26:54|3.7471
23:26:55|3.7471
23:26:56|3.7467
23:26:57|3.7467
23:26:59|3.7467
23:26:59|3.744
23:27:00|3.7435
23:27:02|3.7443
23:27:03|3.7411
23:27:03|3.7408
23:27:05|3.7412
23:27:05|3.7412
23:27:06|3.7381
23:27:08|3.7371
23:27:09|3.7371
23:27:09|3.7367
23:27:10|3.7367
23:27:11|3.7359
23:27:13|3.736
23:27:14|3.736
23:27:15|3.736
23:27:15|3.736
23:27:16|3.7356
23:27:17|3.7356
23:27:19|3.7356
23:27:19|3.7356
23:27:20|3.7384
23:27:22|3.7373
23:27:23|3.7373
23:27:24|3.739
23:27:25|3.7394
23:27:25|3.7364
23:27:27|3.7343
23:27:28|3.7345
23:27:29|3.7345
23:27:30|3.7345
23:27:31|3.7319
23:27:31|3.7319
23:27:33|3.7298
23:27:33|3.7279
23:27:34|3.7284
23:27:36|3.7284
23:27:37|3.727
23:27:38|3.727
23:27:39|3.727
23:27:40|3.7234
23:27:41|3.7184
23:27:42|3.7158
23:27:43|3.7135
23:27:44|3.7164
23:27:45|3.7164
23:27:46|3.7185
23:27:47|3.7185
23:27:48|3.7185
23:27:49|3.7181
23:27:50|3.7181
23:27:51|3.7173
23:27:52|3.7173
23:27:53|3.7197
23:27:54|3.7065
23:27:55|3.7124
23:27:57|3.7121
23:27:58|3.7104
23:27:58|3.7093
23:27:59|3.7093
23:28:00|3.7091
23:28:02|3.7091
23:28:02|3.7091
23:28:03|3.7074
23:28:04|3.7074
23:28:06|3.7074
23:28:07|3.7071
23:28:07|3.7071
23:28:08|3.7095
23:28:09|3.7095
23:28:10|3.7095
23:28:11|3.7053
23:28:12|3.7053
23:28:13|3.7053
23:28:14|3.7053
23:28:15|3.7053
23:28:16|3.7043
23:28:18|3.703
23:28:19|3.703
23:28:19|3.703
23:28:20|3.696
23:28:21|3.696
23:28:22|3.696
23:28:23|3.696
23:28:24|3.6931
23:28:25|3.6922
23:28:26|3.6923
23:28:28|3.6914
23:28:29|3.6914
23:28:30|3.6914
23:28:31|3.69
23:28:32|3.6895
23:28:33|3.6899
23:28:35|3.6943
23:28:35|3.695
23:28:36|3.698
23:28:38|3.6996
23:28:38|3.7012
23:28:39|3.7012
23:28:41|3.7012
23:28:41|3.6966
23:28:43|3.6958
23:28:43|3.6958
23:28:44|3.6958
23:28:45|3.6958
23:28:46|3.6958
23:28:47|3.6974
23:28:48|3.6992
23:28:49|3.6985
23:28:50|3.7011
23:28:51|3.7063
23:28:52|3.7063
23:28:54|3.7095
23:28:55|3.7103
23:28:56|3.7119
23:28:57|3.7119
23:28:58|3.7139
23:28:59|3.7102
23:29:00|3.7107
23:29:01|3.711
23:29:02|3.7098
23:29:03|3.7095
23:29:04|3.7095
23:29:06|3.7087
23:29:07|3.7087
23:29:08|3.7087
23:29:08|3.7047
23:29:10|3.704
23:29:11|3.704
23:29:11|3.704
23:29:13|3.7018
23:29:14|3.7018
23:29:14|3.7018
23:29:15|3.7018
23:29:16|3.7011
23:29:18|3.7011
23:29:19|3.7023
23:29:19|3.7023
23:29:21|3.7002
23:29:22|3.6998
23:29:23|3.6998
23:29:24|3.6995
23:29:25|3.6995
23:29:26|3.6995
23:29:27|3.6995
23:29:28|3.6995
23:29:29|3.6995
23:29:30|3.6995
23:29:31|3.6995
23:29:32|3.693
23:29:33|3.6973
23:29:34|3.6973
23:29:35|3.6973
23:29:36|3.6942
23:29:37|3.6942
23:29:38|3.6942
23:29:39|3.6942
23:29:40|3.6942
23:29:41|3.6922
23:29:42|3.691
23:29:44|3.6894
23:29:44|3.6902
23:29:45|3.6902
23:29:46|3.6902
23:29:47|3.6902
23:29:49|3.6902
23:29:49|3.6902
23:29:50|3.6902
23:29:51|3.689
23:29:52|3.6878
23:29:53|3.6878
23:29:54|3.6878
23:29:55|3.6893
23:29:57|3.691
23:29:57|3.691
23:29:58|3.691
23:30:00|3.691
23:30:01|3.691
23:30:03|3.691
23:30:04|3.691
23:30:05|3.691
23:30:07|3.691
23:30:08|3.6902
23:30:08|3.687
23:30:09|3.687
23:30:11|3.6859
23:30:11|3.6897
23:30:13|3.6876
23:30:13|3.6876
23:30:15|3.6876
23:30:15|3.6876
23:30:17|3.6876
23:30:18|3.6876
23:30:19|3.6873
23:30:20|3.6873
23:30:20|3.6873
23:30:22|3.6859
23:30:23|3.6857
23:30:24|3.6857
23:30:25|3.6857
23:30:26|3.6857
23:30:27|3.6857
23:30:28|3.6838
23:30:29|3.6827
23:30:30|3.6827
23:30:31|3.6782
23:30:32|3.6782
23:30:33|3.6782
23:30:34|3.6782
23:30:35|3.6779
23:30:36|3.6799
23:30:37|3.6766
23:30:38|3.6799
23:30:39|3.6799
23:30:40|3.6799
23:30:41|3.6802
23:30:42|3.6802
23:30:43|3.6819
23:30:44|3.6827
23:30:45|3.6827
23:30:46|3.6827
23:30:47|3.6827
23:30:48|3.6827
23:30:49|3.6839
23:30:50|3.6827
23:30:51|3.6833
23:30:52|3.6833
23:30:53|3.6833
23:30:54|3.6833
23:30:55|3.6827
23:30:56|3.6827
23:30:57|3.6827
23:30:58|3.6831
23:30:59|3.6831
23:31:01|3.6831
23:31:02|3.6831
23:31:03|3.6873
23:31:04|3.6834
23:31:05|3.6821
23:31:06|3.6821
23:31:07|3.6769
23:31:08|3.6676
23:31:09|3.6656
23:31:10|3.6622
23:31:11|3.6705
23:31:12|3.6709
23:31:13|3.6772
23:31:15|3.6772
23:31:15|3.6762
23:31:17|3.6762
23:31:17|3.6762
23:31:18|3.6818
23:31:19|3.6809
23:31:20|3.6801
23:31:22|3.6801
23:31:22|3.6797
23:31:23|3.6769
23:31:24|3.68
23:31:25|3.6802
23:31:26|3.6802
23:31:28|3.6802
23:31:28|3.6802
23:31:29|3.6822
23:31:30|3.6822
23:31:32|3.6847
23:31:33|3.6833
23:31:34|3.6817
23:31:35|3.6793
23:31:35|3.6805
23:31:36|3.6805
23:31:37|3.6833
23:31:38|3.6833
23:31:39|3.6825
23:31:40|3.6825
23:31:41|3.6825
23:31:42|3.6825
23:31:44|3.6879
23:31:45|3.6837
23:31:45|3.6817
23:31:46|3.6818
23:31:47|3.6818
23:31:48|3.6818
23:31:49|3.6875
23:31:50|3.6887
23:31:51|3.6903
23:31:52|3.6931
23:31:54|3.6939
23:31:54|3.6925
23:31:55|3.6925
23:31:56|3.6925
23:31:57|3.6925
23:31:59|3.6925
23:32:00|3.6925
23:32:01|3.6925
23:32:03|3.6905
23:32:04|3.6905
23:32:04|3.6905
23:32:06|3.6905
23:32:07|3.6951
23:32:08|3.6889
23:32:09|3.6865
23:32:10|3.6871
23:32:10|3.6871
23:32:11|3.6871
23:32:13|3.6879
23:32:13|3.6879
23:32:15|3.6903
23:32:16|3.6903
23:32:17|3.6903
23:32:18|3.6911
23:32:19|3.6911
23:32:20|3.6911
23:32:21|3.6901
23:32:22|3.6869
23:32:23|3.6859
23:32:24|3.6859
23:32:25|3.6859
23:32:26|3.6887
23:32:27|3.6887
23:32:28|3.6894
23:32:29|3.6894
23:32:30|3.6875
23:32:31|3.6895
23:32:32|3.6895
23:32:33|3.6915
23:32:34|3.6915
23:32:35|3.6866
23:32:36|3.6866
23:32:37|3.6883
23:32:39|3.6885
23:32:39|3.6903
23:32:40|3.6903
23:32:41|3.6901
23:32:42|3.6885
23:32:43|3.6885
23:32:44|3.6885
23:32:45|3.6911
23:32:47|3.6911
23:32:48|3.6911
23:32:48|3.6881
23:32:49|3.6881
23:32:50|3.6881
23:32:52|3.6881
23:32:52|3.6881
23:32:54|3.6881
23:32:54|3.6881
23:32:55|3.6881
23:32:57|3.6881
23:32:57|3.6881
23:32:59|3.6899
23:33:00|3.6873
23:33:01|3.6878
23:33:03|3.6878
23:33:04|3.6867
23:33:05|3.6879
23:33:06|3.6879
23:33:07|3.6887
23:33:08|3.6887
23:33:09|3.6887
23:33:10|3.6887
23:33:11|3.6887
23:33:12|3.6877
23:33:13|3.689
23:33:14|3.689
23:33:15|3.689
23:33:16|3.689
23:33:17|3.689
23:33:18|3.689
23:33:19|3.689
23:33:20|3.6861
23:33:21|3.6947
23:33:22|3.6943
23:33:23|3.6951
23:33:24|3.6951
23:33:25|3.6967
23:33:26|3.6967
23:33:27|3.6979
23:33:28|3.6979
23:33:29|3.6979
23:33:30|3.6979
23:33:31|3.6979
23:33:32|3.6979
23:33:33|3.6979
23:33:34|3.6979
23:33:35|3.6979
23:33:36|3.6979
23:33:37|3.6975
23:33:38|3.6975
23:33:39|3.6982
23:33:40|3.6982
23:33:41|3.6982
23:33:42|3.6982
23:33:43|3.6975
23:33:44|3.6975
23:33:45|3.6978
23:33:46|3.6978
23:33:47|3.6978
23:33:48|3.6978
23:33:49|3.6978
23:33:50|3.6978
23:33:51|3.6978
23:33:52|3.6978
23:33:53|3.6978
23:33:54|3.6978
23:33:55|3.6978
23:33:56|3.6978
23:33:57|3.6978
23:33:58|3.6978
23:34:00|3.6978
23:34:01|3.6978
23:34:02|3.6982
23:34:03|3.6982
23:34:04|3.6982
23:34:05|3.6982
23:34:06|3.6982
23:34:07|3.6982
23:34:08|3.6982
23:34:09|3.6982
23:34:10|3.6967
23:34:11|3.6967
23:34:12|3.6967
23:34:13|3.6967
23:34:14|3.6967
23:34:15|3.6967
23:34:16|3.6967
23:34:17|3.6967
23:34:18|3.6967
23:34:19|3.6967
23:34:20|3.6967
23:34:21|3.6967
23:34:22|3.6967
23:34:23|3.6967
23:34:24|3.6967
23:34:25|3.6967
23:34:26|3.6967
23:34:28|3.6967
23:34:28|3.6967
23:34:29|3.6967
23:34:30|3.6967
23:34:31|3.6967
23:34:32|3.6967
23:34:34|3.6967
23:34:35|3.6967
23:34:36|3.6967
23:34:36|3.6967
23:34:37|3.6967
23:34:38|3.6967
23:34:39|3.6967
23:34:40|3.6967
23:34:41|3.6967
23:34:42|3.6934
23:34:43|3.6934
23:34:44|3.6934
23:34:45|3.6934
23:34:46|3.6934
23:34:48|3.6934
23:34:49|3.6934
23:34:49|3.6934
23:34:50|3.6934
23:34:51|3.6919
23:34:52|3.6919
23:34:53|3.6919
23:34:54|3.6927
23:34:55|3.6927
23:34:56|3.6927
23:34:57|3.6927
23:34:58|3.6927
23:34:59|3.6934
23:35:00|3.6939
23:35:01|3.6939
23:35:03|3.6939
23:35:04|3.6939
23:35:05|3.6939
23:35:06|3.6939
23:35:07|3.6939
23:35:08|3.6939
23:35:09|3.6939
23:35:11|3.6939
23:35:12|3.6939
23:35:12|3.6939
23:35:13|3.6939
23:35:14|3.6905
23:35:15|3.6903
23:35:17|3.6922
23:35:18|3.6922
23:35:18|3.6922
23:35:19|3.6922
23:35:20|3.691
23:35:21|3.6873
23:35:22|3.6878
23:35:24|3.6878
23:35:25|3.6878
23:35:25|3.6878
23:35:26|3.6878
23:35:27|3.6878
23:35:28|3.6878
23:35:29|3.6871
23:35:30|3.6873
23:35:32|3.6873
23:35:32|3.6873
23:35:33|3.6873
23:35:34|3.6873
23:35:35|3.6873
23:35:36|3.6873
23:35:37|3.688
23:35:38|3.688
23:35:39|3.688
23:35:40|3.688
23:35:41|3.688
23:35:42|3.688
23:35:43|3.688
23:35:45|3.688
23:35:45|3.688
23:35:46|3.688
23:35:47|3.688
23:35:48|3.688
23:35:49|3.688
23:35:51|3.688
23:35:51|3.688
23:35:52|3.688
23:35:53|3.6893
23:35:54|3.6893
23:35:55|3.6907
23:35:57|3.6896
23:35:57|3.6896
23:35:58|3.6891
23:35:59|3.6891
23:36:00|3.6869
23:36:01|3.6869
23:36:03|3.6869
23:36:04|3.6862
23:36:04|3.6862
23:36:06|3.6862
23:36:07|3.6809
23:36:08|3.6797
23:36:09|3.6797
23:36:10|3.6797
23:36:11|3.6797
23:36:12|3.6797
23:36:13|3.6797
23:36:14|3.6835
23:36:15|3.6839
23:36:16|3.6851
23:36:17|3.6851
23:36:18|3.6851
23:36:19|3.6841
23:36:20|3.6826
23:36:21|3.682
23:36:22|3.6817
23:36:23|3.6817
23:36:24|3.6817
23:36:25|3.682
23:36:26|3.6813
23:36:27|3.6813
23:36:28|3.6808
23:36:29|3.6733
23:36:30|3.6712
23:36:31|3.6651
23:36:32|3.6681
23:36:33|3.6681
23:36:34|3.6681
23:36:35|3.6681
23:36:36|3.6681
23:36:37|3.6681
23:36:38|3.6681
23:36:39|3.6681
23:36:40|3.6712
23:36:41|3.6712
23:36:43|3.6712
23:36:43|3.6712
23:36:44|3.6731
23:36:45|3.6731
23:36:46|3.6731
23:36:47|3.675
23:36:48|3.675
23:36:49|3.6798
23:36:50|3.6814
23:36:52|3.6834
23:36:52|3.6818
23:36:53|3.6818
23:36:54|3.6818
23:36:55|3.6818
23:36:56|3.6818
23:36:57|3.6818
23:36:58|3.6818
23:36:59|3.6818
23:37:00|3.6818
23:37:02|3.6818
23:37:04|3.6818
23:37:05|3.6818
23:37:06|3.6818
23:37:07|3.6818
23:37:08|3.6746
23:37:09|3.6746
23:37:10|3.6746
23:37:11|3.6746
23:37:12|3.6731
23:37:13|3.6731
23:37:14|3.6732
23:37:16|3.6733
23:37:16|3.6733
23:37:18|3.6733
23:37:18|3.6733
23:37:19|3.6733
23:37:20|3.6733
23:37:21|3.6711
23:37:22|3.6711
23:37:24|3.6711
23:37:24|3.6755
23:37:25|3.6755
23:37:26|3.6764
23:37:27|3.6764
23:37:28|3.6771
23:37:29|3.6783
23:37:30|3.6783
23:37:31|3.6783
23:37:33|3.6783
23:37:33|3.6783
23:37:35|3.6783
23:37:35|3.6783
23:37:37|3.6772
23:37:37|3.6772
23:37:38|3.6772
23:37:39|3.6772
23:37:40|3.6794
23:37:41|3.6794
23:37:42|3.6796
23:37:44|3.6817
23:37:45|3.6817
23:37:46|3.6799
23:37:47|3.6801
23:37:48|3.681
23:37:49|3.6795
23:37:50|3.6795
23:37:51|3.6795
23:37:52|3.6795
23:37:53|3.6795
23:37:54|3.6795
23:37:55|3.6795
23:37:56|3.6795
23:37:57|3.6795
23:37:58|3.6795
23:37:59|3.6795
23:38:00|3.6795
23:38:01|3.6795
23:38:02|3.6795
23:38:03|3.6805
23:38:04|3.6862
23:38:06|3.6858
23:38:07|3.6859
23:38:08|3.6859
23:38:09|3.6859
23:38:09|3.6865
23:38:11|3.6839
23:38:12|3.6803
23:38:13|3.6803
23:38:14|3.6787
23:38:15|3.675
23:38:16|3.6799
23:38:17|3.6783
23:38:18|3.6783
23:38:18|3.6783
23:38:20|3.6783
23:38:20|3.6783
23:38:22|3.6783
23:38:23|3.6783
23:38:24|3.6783
23:38:25|3.6783
23:38:26|3.6783
23:38:27|3.6783
23:38:29|3.6792
23:38:29|3.681
23:38:31|3.681
23:38:32|3.681
23:38:33|3.681
23:38:33|3.6804
23:38:34|3.6804
23:38:35|3.6804
23:38:37|3.6804
23:38:38|3.6804
23:38:38|3.6816
23:38:40|3.6816
23:38:41|3.6816
23:38:41|3.6816
23:38:43|3.6816
23:38:43|3.6816
23:38:45|3.6816
23:38:46|3.6838
23:38:47|3.6838
23:38:48|3.6838
23:38:49|3.6838
23:38:50|3.6838
23:38:51|3.6838
23:38:52|3.6838
23:38:53|3.6838
23:38:54|3.6838
23:38:55|3.6838
23:38:56|3.6806
23:38:57|3.6806
23:38:58|3.6807
23:38:59|3.6791
23:39:00|3.6791
23:39:01|3.6752
23:39:02|3.6752
23:39:03|3.6752
23:39:04|3.6752
23:39:06|3.6752
23:39:08|3.6752
23:39:08|3.6752
23:39:09|3.6752
23:39:11|3.6752
23:39:12|3.6752
23:39:12|3.6752
23:39:13|3.6752
23:39:15|3.6752
23:39:15|3.6752
23:39:16|3.6752
23:39:17|3.6752
23:39:19|3.6752
23:39:20|3.6752
23:39:21|3.6752
23:39:22|3.6752
23:39:23|3.6752
23:39:24|3.6752
23:39:25|3.6752
23:39:26|3.6752
23:39:27|3.6752
23:39:28|3.6752
23:39:29|3.6752
23:39:30|3.6752
23:39:31|3.6834
23:39:32|3.6834
23:39:33|3.6834
23:39:34|3.6834
23:39:35|3.6834
23:39:36|3.6834
23:39:37|3.683
23:39:38|3.683
23:39:39|3.6858
23:39:40|3.6858
23:39:41|3.6858
23:39:42|3.6858
23:39:43|3.6874
23:39:44|3.6886
23:39:45|3.6892
23:39:46|3.6883
23:39:47|3.6883
23:39:48|3.6883
23:39:49|3.6883
23:39:50|3.6883
23:39:51|3.6883
23:39:52|3.6883
23:39:53|3.6883
23:39:54|3.6883
23:39:55|3.6864
23:39:56|3.6866
23:39:57|3.6866
23:39:58|3.6859
23:39:59|3.6859
23:40:00|3.6859
23:40:01|3.6859
23:40:03|3.6882
23:40:03|3.6882
23:40:04|3.6903
23:40:06|3.691
23:40:07|3.6886
23:40:08|3.6906
23:40:09|3.6906
23:40:10|3.6906
23:40:10|3.6907
23:40:11|3.6907
23:40:13|3.6907
23:40:14|3.6907
23:40:15|3.6907
23:40:16|3.6907
23:40:17|3.6907
23:40:18|3.6907
23:40:19|3.6907
23:40:20|3.6907
23:40:21|3.6877
23:40:22|3.6877
23:40:23|3.6877
23:40:24|3.6879
23:40:25|3.6879
23:40:26|3.6872
23:40:27|3.6894
23:40:28|3.6894
23:40:29|3.6931
23:40:30|3.6942
23:40:31|3.6958
23:40:32|3.6958
23:40:33|3.6958
23:40:34|3.6958
23:40:35|3.6958
23:40:36|3.6958
23:40:37|3.6949
23:40:38|3.6949
23:40:39|3.6949
23:40:40|3.6949
23:40:41|3.6973
23:40:42|3.697
23:40:43|3.697
23:40:44|3.697
23:40:45|3.695
23:40:46|3.695
23:40:47|3.695
23:40:48|3.695
23:40:49|3.695
23:40:50|3.695
23:40:51|3.695
23:40:52|3.695
23:40:53|3.6949
23:40:54|3.6961
23:40:55|3.6961
23:40:56|3.6961
23:40:57|3.6961
23:40:58|3.6961
23:40:59|3.6961
23:41:00|3.6961
23:41:02|3.6946
23:41:02|3.6946
23:41:03|3.6966
23:41:04|3.6966
23:41:05|3.6966
23:41:07|3.6966
23:41:07|3.6966
23:41:09|3.6966
23:41:11|3.6966
23:41:12|3.6945
23:41:13|3.696
23:41:13|3.696
23:41:14|3.696
23:41:15|3.696
23:41:17|3.6934
23:41:17|3.6923
23:41:19|3.6946
23:41:20|3.6955
23:41:21|3.6956
23:41:22|3.6957
23:41:22|3.6947
23:41:23|3.6947
23:41:24|3.6947
23:41:26|3.6993
23:41:26|3.6988
23:41:27|3.6983
23:41:28|3.6983
23:41:30|3.6983
23:41:30|3.6986
23:41:32|3.699
23:41:32|3.6994
23:41:33|3.7001
23:41:34|3.7022
23:41:35|3.7046
23:41:36|3.7046
23:41:37|3.705
23:41:38|3.7053
23:41:40|3.7053
23:41:41|3.7072
23:41:42|3.7043
23:41:43|3.7043
23:41:43|3.7058
23:41:44|3.7061
23:41:45|3.7039
23:41:47|3.7054
23:41:48|3.707
23:41:49|3.7051
23:41:49|3.7051
23:41:51|3.7035
23:41:52|3.7035
23:41:53|3.7046
23:41:53|3.7046
23:41:54|3.7056
23:41:55|3.7056
23:41:57|3.7062
23:41:57|3.7062
23:41:59|3.7062
23:42:00|3.7078
23:42:01|3.7078
23:42:01|3.7089
23:42:03|3.7069
23:42:04|3.7069
23:42:04|3.7069
23:42:06|3.7069
23:42:07|3.7069
23:42:09|3.7069
23:42:10|3.7069
23:42:10|3.7069
23:42:12|3.7069
23:42:13|3.7056
23:42:14|3.7056
23:42:15|3.7056
23:42:16|3.7063
23:42:18|3.7088
23:42:19|3.7088
23:42:20|3.7093
23:42:20|3.7102
23:42:22|3.7102
23:42:23|3.7102
23:42:24|3.7102
23:42:25|3.7102
23:42:26|3.7108
23:42:27|3.7108
23:42:28|3.7108
23:42:29|3.7108
23:42:29|3.7108
23:42:32|3.7108
23:42:33|3.7108
23:42:33|3.7108
23:42:35|3.7108
23:42:35|3.7089
23:42:37|3.7089
23:42:37|3.7089
23:42:38|3.7089
23:42:40|3.7089
23:42:41|3.7089
23:42:42|3.7089
23:42:43|3.7089
23:42:44|3.7089
23:42:45|3.7089
23:42:46|3.7089
23:42:48|3.7089
23:42:49|3.7089
23:42:49|3.7078
23:42:50|3.7078
23:42:52|3.7059
23:42:53|3.7068
23:42:53|3.7082
23:42:55|3.7055
23:42:55|3.7055
23:42:56|3.7055
23:42:57|3.7055
23:42:58|3.7055
23:42:59|3.7055
23:43:00|3.7055
23:43:02|3.7055
23:43:02|3.7055
23:43:03|3.7055
23:43:04|3.7055
23:43:06|3.7055
23:43:06|3.7055
23:43:07|3.7055
23:43:08|3.7064
23:43:09|3.7107
23:43:10|3.7107
23:43:12|3.7107
23:43:12|3.7087
23:43:14|3.7087
23:43:15|3.7087
23:43:16|3.7087
23:43:17|3.7087
23:43:18|3.7087
23:43:20|3.7074
23:43:21|3.7074
23:43:21|3.7076
23:43:23|3.7076
23:43:24|3.7108
23:43:24|3.7108
23:43:26|3.7108
23:43:27|3.7108
23:43:28|3.7108
23:43:29|3.7108
23:43:30|3.7108
23:43:31|3.7108
23:43:32|3.7051
23:43:33|3.7051
23:43:34|3.7051
23:43:35|3.7051
23:43:36|3.7051
23:43:37|3.7051
23:43:38|3.7134
23:43:39|3.7134
23:43:40|3.7117
23:43:41|3.7097
23:43:42|3.7103
23:43:43|3.7104
23:43:44|3.7104
23:43:45|3.711
23:43:46|3.7147
23:43:47|3.7226
23:43:48|3.7231
23:43:49|3.7231
23:43:50|3.7231
23:43:51|3.7221
23:43:52|3.7221
23:43:53|3.7221
23:43:54|3.7246
23:43:55|3.7246
23:43:56|3.7244
23:43:57|3.7244
23:43:58|3.7244
23:43:59|3.7221
23:44:00|3.7221
23:44:01|3.7221
23:44:03|3.7221
23:44:04|3.719
23:44:05|3.7195
23:44:05|3.7179
23:44:07|3.7179
23:44:07|3.7179
23:44:09|3.7179
23:44:11|3.7179
23:44:11|3.7179
23:44:13|3.7179
23:44:14|3.7179
23:44:15|3.7179
23:44:16|3.7131
23:44:17|3.7127
23:44:18|3.7127
23:44:19|3.7117
23:44:20|3.715
23:44:21|3.7133
23:44:22|3.715
23:44:23|3.7139
23:44:25|3.7139
23:44:26|3.7139
23:44:27|3.7139
23:44:28|3.7139
23:44:29|3.7139
23:44:29|3.7139
23:44:31|3.7139
23:44:33|3.7145
23:44:33|3.7157
23:44:34|3.7157
23:44:35|3.7157
23:44:36|3.7157
23:44:37|3.7157
23:44:38|3.7154
23:44:39|3.7163
23:44:40|3.7163
23:44:41|3.7163
23:44:42|3.7163
23:44:43|3.7163
23:44:44|3.7157
23:44:45|3.7157
23:44:46|3.7157
23:44:48|3.7157
23:44:49|3.7148
23:44:50|3.7148
23:44:50|3.7148
23:44:52|3.7143
23:44:52|3.7143
23:44:53|3.7123
23:44:54|3.7121
23:44:56|3.7121
23:44:56|3.7112
23:44:57|3.7129
23:44:58|3.7129
23:45:00|3.7129
23:45:00|3.7129
23:45:01|3.7129
23:45:02|3.7158
23:45:03|3.7158
23:45:05|3.7158
23:45:05|3.7158
23:45:06|3.7158
23:45:07|3.7158
23:45:08|3.7158
23:45:09|3.7158
23:45:10|3.7158
23:45:11|3.7158
23:45:13|3.7158
23:45:14|3.7158
23:45:15|3.7143
23:45:16|3.7143
23:45:17|3.7143
23:45:18|3.7143
23:45:19|3.7143
23:45:20|3.7143
23:45:21|3.7143
23:45:22|3.7143
23:45:23|3.7143
23:45:24|3.7143
23:45:25|3.7143
23:45:26|3.7143
23:45:27|3.7143
23:45:28|3.7143
23:45:29|3.7143
23:45:30|3.7143
23:45:31|3.7143
23:45:32|3.7143
23:45:33|3.7143
23:45:34|3.7143
23:45:35|3.7143
23:45:36|3.7143
23:45:37|3.7143
23:45:39|3.7143
23:45:40|3.7143
23:45:40|3.7144
23:45:42|3.7144
23:45:42|3.7144
23:45:43|3.7144
23:45:44|3.7144
23:45:45|3.7144
23:45:46|3.7144
23:45:47|3.7144
23:45:48|3.7145
23:45:49|3.7145
23:45:50|3.7144
23:45:51|3.7144
23:45:52|3.7144
23:45:53|3.71
23:45:54|3.7097
23:45:55|3.7096
23:45:56|3.7106
23:45:58|3.7112
23:45:58|3.7103
23:46:00|3.7108
23:46:00|3.7108
23:46:01|3.7108
23:46:02|3.7108
23:46:04|3.7138
23:46:04|3.7138
23:46:05|3.7138
23:46:07|3.7138
23:46:07|3.7138
23:46:08|3.7111
23:46:09|3.7143
23:46:10|3.716
23:46:12|3.719
23:46:14|3.719
23:46:15|3.719
23:46:15|3.7179
23:46:17|3.7179
23:46:18|3.7179
23:46:19|3.7179
23:46:20|3.7179
23:46:21|3.7168
23:46:22|3.7168
23:46:23|3.7168
23:46:24|3.7168
23:46:25|3.7168
23:46:26|3.7171
23:46:27|3.7175
23:46:28|3.7165
23:46:29|3.7177
23:46:30|3.718
23:46:31|3.718
23:46:32|3.718
23:46:33|3.718
23:46:34|3.718
23:46:35|3.7129
23:46:36|3.7135
23:46:37|3.7135
23:46:38|3.7135
23:46:39|3.7149
23:46:40|3.7149
23:46:41|3.7149
23:46:42|3.7149
23:46:43|3.7149
23:46:44|3.7177
23:46:45|3.7177
23:46:46|3.7215
23:46:48|3.7175
23:46:48|3.7175
23:46:50|3.7179
23:46:50|3.7176
23:46:51|3.7176
23:46:52|3.7159
23:46:53|3.7154
23:46:54|3.7154
23:46:55|3.7154
23:46:56|3.7189
23:46:57|3.7189
23:46:58|3.7189
23:46:59|3.7189
23:47:00|3.7189
23:47:01|3.7189
23:47:02|3.7189
23:47:03|3.7201
23:47:04|3.7201
23:47:05|3.7201
23:47:06|3.7201
23:47:07|3.7212
23:47:09|3.7234
23:47:09|3.7234
23:47:11|3.7234
23:47:11|3.7234
23:47:12|3.7234
23:47:14|3.7247
23:47:16|3.7265
23:47:17|3.7247
23:47:17|3.7247
23:47:19|3.7247
23:47:20|3.7247
23:47:20|3.7239
23:47:22|3.7223
23:47:23|3.7223
23:47:24|3.7223
23:47:25|3.7239
23:47:25|3.7239
23:47:27|3.7239
23:47:28|3.7239
23:47:29|3.7227
23:47:30|3.7227
23:47:31|3.7227
23:47:32|3.7227
23:47:33|3.7227
23:47:34|3.7215
23:47:34|3.7225
23:47:36|3.7225
23:47:37|3.7225
23:47:38|3.7235
23:47:39|3.7245
23:47:40|3.7286
23:47:41|3.7286
23:47:42|3.7286
23:47:43|3.7259
23:47:44|3.7259
23:47:45|3.7259
23:47:46|3.7259
23:47:47|3.7259
23:47:48|3.7275
23:47:49|3.7271
23:47:50|3.7271
23:47:51|3.7271
23:47:52|3.7271
23:47:53|3.7271
23:47:54|3.7271
23:47:55|3.7271
23:47:56|3.7271
23:47:58|3.7271
23:47:58|3.7271
23:47:59|3.7271
23:48:00|3.7271
23:48:01|3.7271
23:48:02|3.7285
23:48:03|3.7271
23:48:04|3.7271
23:48:05|3.7261
23:48:06|3.7224
23:48:07|3.7223
23:48:08|3.7209
23:48:09|3.72
23:48:10|3.7195
23:48:12|3.7195
23:48:13|3.7187
23:48:15|3.7183
23:48:15|3.7197
23:48:17|3.7191
23:48:19|3.7191
23:48:20|3.7187
23:48:21|3.7187
23:48:22|3.7182
23:48:23|3.7182
23:48:24|3.7201
23:48:26|3.7201
23:48:26|3.7201
23:48:28|3.7201
23:48:28|3.7201
23:48:29|3.7201
23:48:30|3.7205
23:48:31|3.7205
23:48:32|3.7205
23:48:33|3.7205
23:48:35|3.7255
23:48:36|3.7239
23:48:37|3.7239
23:48:37|3.7239
23:48:39|3.7274
23:48:40|3.7267
23:48:41|3.7267
23:48:42|3.7267
23:48:43|3.7235
23:48:44|3.7235
23:48:44|3.7231
23:48:46|3.7216
23:48:46|3.7237
23:48:48|3.7237
23:48:48|3.7262
23:48:49|3.7262
23:48:51|3.7262
23:48:51|3.7262
23:48:52|3.7262
23:48:53|3.7262
23:48:55|3.7262
23:48:56|3.7262
23:48:56|3.7262
23:48:58|3.7233
23:48:59|3.7273
23:49:00|3.7231
23:49:00|3.7231
23:49:02|3.7291
23:49:02|3.7291
23:49:03|3.7291
23:49:05|3.7291
23:49:05|3.735
23:49:07|3.7319
23:49:08|3.7319
23:49:09|3.7319
23:49:09|3.7319
23:49:11|3.7347
23:49:12|3.7464
23:49:13|3.7484
23:49:14|3.7483
23:49:15|3.7485
23:49:17|3.7467
23:49:17|3.7439
23:49:18|3.7423
23:49:20|3.7407
23:49:21|3.7429
23:49:22|3.7409
23:49:22|3.7413
23:49:24|3.7394
23:49:25|3.7394
23:49:26|3.7394
23:49:27|3.7394
23:49:28|3.7394
23:49:29|3.7394
23:49:30|3.7394
23:49:32|3.7394
23:49:33|3.7394
23:49:33|3.7394
23:49:34|3.7394
23:49:36|3.7394
23:49:37|3.7394
23:49:37|3.7394
23:49:39|3.7369
23:49:40|3.7369
23:49:41|3.7361
23:49:42|3.7319
23:49:42|3.7313
23:49:43|3.7313
23:49:45|3.7296
23:49:45|3.7289
23:49:47|3.7305
23:49:48|3.7314
23:49:49|3.7297
23:49:50|3.7297
23:49:51|3.7289
23:49:52|3.7306
23:49:53|3.7297
23:49:54|3.7323
23:49:55|3.7318
23:49:56|3.7318
23:49:57|3.7345
23:49:58|3.7411
23:49:59|3.7391
23:50:00|3.7391
23:50:01|3.7371
23:50:02|3.7324
23:50:03|3.7324
23:50:04|3.7283
23:50:05|3.7287
23:50:06|3.7287
23:50:07|3.7279
23:50:08|3.7271
23:50:09|3.7254
23:50:10|3.7254
23:50:11|3.7264
23:50:12|3.7244
23:50:13|3.7244
23:50:14|3.7203
23:50:15|3.7229
23:50:16|3.7229
23:50:17|3.7229
23:50:18|3.7219
23:50:20|3.7222
23:50:20|3.7222
23:50:22|3.7222
23:50:23|3.7242
23:50:24|3.7231
23:50:25|3.7234
23:50:26|3.7234
23:50:27|3.7234
23:50:28|3.7234
23:50:29|3.7228
23:50:30|3.7215
23:50:31|3.7215
23:50:32|3.7222
23:50:33|3.7222
23:50:34|3.7275
23:50:35|3.7226
23:50:36|3.7242
23:50:37|3.7246
23:50:38|3.7246
23:50:40|3.7246
23:50:41|3.7246
23:50:41|3.723
23:50:43|3.723
23:50:44|3.723
23:50:44|3.723
23:50:45|3.7199
23:50:46|3.7191
23:50:48|3.7191
23:50:49|3.7166
23:50:50|3.7167
23:50:51|3.718
23:50:52|3.7191
23:50:54|3.7191
23:50:54|3.7195
23:50:55|3.7195
23:50:57|3.7195
23:50:57|3.7165
23:50:58|3.7165
23:50:59|3.7165
23:51:00|3.7166
23:51:01|3.7166
23:51:02|3.7166
23:51:03|3.718
23:51:04|3.7199
23:51:06|3.7258
23:51:07|3.7243
23:51:08|3.7269
23:51:09|3.7269
23:51:10|3.7252
23:51:11|3.7252
23:51:12|3.7236
23:51:13|3.7229
23:51:14|3.7229
23:51:15|3.72
23:51:16|3.7188
23:51:17|3.7188
23:51:19|3.716
23:51:20|3.714
23:51:21|3.7136
23:51:22|3.7136
23:51:23|3.7136
23:51:24|3.7153
23:51:25|3.7153
23:51:26|3.7153
23:51:27|3.7165
23:51:29|3.7182
23:51:29|3.7182
23:51:30|3.718
23:51:32|3.7188
23:51:32|3.729
23:51:34|3.7318
23:51:34|3.7314
23:51:35|3.7313
23:51:37|3.7308
23:51:37|3.7321
23:51:38|3.7321
23:51:40|3.7341
23:51:40|3.7343
23:51:42|3.7342
23:51:42|3.7359
23:51:43|3.7332
23:51:45|3.7337
23:51:46|3.7342
23:51:46|3.7337
23:51:48|3.7336
23:51:49|3.734
23:51:49|3.736
23:51:50|3.7467
23:51:52|3.7435
23:51:53|3.7444
23:51:54|3.7437
23:51:54|3.7423
23:51:55|3.742
23:51:57|3.7424
23:51:57|3.7403
23:51:59|3.738
23:52:00|3.7388
23:52:01|3.7371
23:52:01|3.7374
23:52:03|3.737
23:52:04|3.7492
23:52:05|3.7499
23:52:06|3.7504
23:52:07|3.7472
23:52:08|3.7483
23:52:09|3.744
23:52:10|3.7433
23:52:11|3.7432
23:52:12|3.7481
23:52:13|3.7446
23:52:14|3.7466
23:52:15|3.7411
23:52:16|3.7411
23:52:17|3.7404
23:52:19|3.7399
23:52:19|3.7408
23:52:21|3.7384
23:52:22|3.738
23:52:23|3.7376
23:52:23|3.7396
23:52:25|3.7485
23:52:26|3.7456
23:52:27|3.7426
23:52:28|3.7465
23:52:29|3.7455
23:52:30|3.7444
23:52:31|3.7445
23:52:32|3.745
23:52:33|3.745
23:52:35|3.7465
23:52:36|3.7448
23:52:37|3.7458
23:52:37|3.7466
23:52:39|3.748
23:52:39|3.7478
23:52:41|3.7468
23:52:41|3.7468
23:52:43|3.7472
23:52:44|3.746
23:52:45|3.746
23:52:46|3.7462
23:52:47|3.7464
23:52:48|3.7456
23:52:49|3.746
23:52:50|3.7472
23:52:51|3.747
23:52:52|3.7469
23:52:53|3.748
23:52:54|3.746
23:52:55|3.7469
23:52:56|3.7468
23:52:57|3.7484
23:52:58|3.7483
23:52:59|3.7486
23:53:00|3.7486
23:53:01|3.7492
23:53:02|3.7471
23:53:03|3.7476
23:53:04|3.7471
23:53:05|3.747
23:53:06|3.7426
23:53:07|3.7416
23:53:08|3.743
23:53:09|3.7429
23:53:10|3.7439
23:53:11|3.7449
23:53:12|3.7435
23:53:13|3.7572
23:53:14|3.7558
23:53:15|3.7526
23:53:16|3.7532
23:53:17|3.7509
23:53:18|3.7502
23:53:19|3.7502
23:53:20|3.7496
23:53:21|3.76
23:53:22|3.7571
23:53:23|3.755
23:53:24|3.7527
23:53:25|3.7577
23:53:27|3.7575
23:53:28|3.7571
23:53:28|3.7571
23:53:30|3.7567
23:53:30|3.7566
23:53:32|3.7555
23:53:33|3.7555
23:53:34|3.756
23:53:35|3.756
23:53:35|3.7543
23:53:37|3.7564
23:53:37|3.7557
23:53:39|3.7575
23:53:40|3.7551
23:53:40|3.7551
23:53:42|3.7547
23:53:43|3.7548
23:53:44|3.7551
23:53:44|3.7545
23:53:45|3.7539
23:53:46|3.7505
23:53:47|3.7469
23:53:49|3.76
23:53:50|3.7537
23:53:51|3.7543
23:53:52|3.7523
23:53:53|3.751
23:53:54|3.7511
23:53:55|3.7536
23:53:56|3.7521
23:53:57|3.7514
23:53:58|3.7556
23:53:59|3.755
23:54:00|3.7529
23:54:01|3.7513
23:54:02|3.7513
23:54:03|3.7528
23:54:04|3.7517
23:54:05|3.7516
23:54:06|3.7514
23:54:07|3.7514
23:54:08|3.7513
23:54:09|3.7513
23:54:10|3.746
23:54:11|3.748
23:54:12|3.748
23:54:13|3.7469
23:54:14|3.747
23:54:15|3.7435
23:54:16|3.7471
23:54:17|3.7471
23:54:18|3.7444
23:54:19|3.7472
23:54:20|3.7483
23:54:22|3.7526
23:54:23|3.7517
23:54:24|3.7622
23:54:24|3.7637
23:54:25|3.7612
23:54:26|3.7614
23:54:28|3.762
23:54:29|3.7627
23:54:30|3.7631
23:54:31|3.762
23:54:32|3.7629
23:54:32|3.7645
23:54:34|3.764
23:54:35|3.7636
23:54:36|3.7627
23:54:38|3.7627
23:54:38|3.7627
23:54:39|3.7627
23:54:41|3.7628
23:54:41|3.7632
23:54:43|3.7621
23:54:44|3.7621
23:54:45|3.7621
23:54:46|3.7621
23:54:47|3.7621
23:54:48|3.7621
23:54:49|3.7621
23:54:50|3.7621
23:54:51|3.7621
23:54:52|3.7612
23:54:53|3.7612
23:54:54|3.7608
23:54:55|3.7608
23:54:56|3.7608
23:54:57|3.7608
23:54:58|3.7614
23:54:59|3.7618
23:55:00|3.7634
23:55:01|3.7634
23:55:02|3.7617
23:55:03|3.7617
23:55:04|3.7633
23:55:05|3.7657
23:55:06|3.7626
23:55:07|3.7612
23:55:08|3.7626
23:55:09|3.7624
23:55:10|3.7612
23:55:11|3.7612
23:55:12|3.7613
23:55:13|3.7613
23:55:14|3.7624
23:55:15|3.7626
23:55:16|3.763
23:55:17|3.763
23:55:18|3.7656
23:55:19|3.7656
23:55:20|3.767
23:55:21|3.767
23:55:23|3.764
23:55:24|3.764
23:55:25|3.7661
23:55:26|3.764
23:55:27|3.7624
23:55:28|3.7624
23:55:29|3.762
23:55:30|3.7626
23:55:31|3.7626
23:55:32|3.7626
23:55:33|3.7626
23:55:34|3.7626
23:55:35|3.7628
23:55:36|3.7628
23:55:37|3.762
23:55:38|3.7635
23:55:39|3.7635
23:55:40|3.7635
23:55:41|3.7635
23:55:42|3.7644
23:55:44|3.7637
23:55:44|3.7637
23:55:45|3.767
23:55:46|3.7654
23:55:47|3.7654
23:55:48|3.7654
23:55:49|3.7654
23:55:50|3.7641
23:55:51|3.7641
23:55:53|3.7629
23:55:53|3.7632
23:55:54|3.762
23:55:55|3.7633
23:55:56|3.7633
23:55:57|3.7631
23:55:58|3.7631
23:55:59|3.772
23:56:00|3.7634
23:56:01|3.7634
23:56:02|3.7634
23:56:03|3.7634
23:56:04|3.7634
23:56:05|3.7288
23:56:06|3.7262
23:56:07|3.726
23:56:08|3.7232
23:56:09|3.7245
23:56:10|3.7222
23:56:12|3.7219
23:56:12|3.721
23:56:14|3.7327
23:56:15|3.7318
23:56:15|3.7329
23:56:16|3.7416
23:56:17|3.7437
23:56:18|3.7435
23:56:19|3.7386
23:56:20|3.736
23:56:22|3.7472
23:56:23|3.7415
23:56:24|3.7483
23:56:26|3.7407
23:56:26|3.7386
23:56:27|3.738
23:56:29|3.7393
23:56:29|3.7392
23:56:30|3.7392
23:56:31|3.7379
23:56:32|3.7375
23:56:33|3.733
23:56:34|3.7324
23:56:35|3.7246
23:56:36|3.7255
23:56:37|3.7246
23:56:38|3.7263
23:56:40|3.727
23:56:40|3.7255
23:56:42|3.7255
23:56:43|3.7231
23:56:44|3.7204
23:56:44|3.7161
23:56:45|3.7161
23:56:47|3.7158
23:56:47|3.7159
23:56:48|3.7147
23:56:49|3.7119
23:56:51|3.7119
23:56:52|3.7101
23:56:53|3.7079
23:56:54|3.7087
23:56:55|3.7098
23:56:56|3.7086
23:56:57|3.7086
23:56:58|3.7123
23:56:59|3.711
23:57:00|3.7103
23:57:01|3.7103
23:57:02|3.7111
23:57:03|3.7111
23:57:04|3.7083
23:57:05|3.7065
23:57:06|3.7075
23:57:07|3.7075
23:57:08|3.7075
23:57:09|3.7075
23:57:10|3.7039
23:57:11|3.704
23:57:12|3.702
23:57:13|3.702
23:57:14|3.702
23:57:15|3.7111
23:57:16|3.7117
23:57:17|3.7111
23:57:18|3.712
23:57:19|3.7118
23:57:20|3.7222
23:57:21|3.7286
23:57:22|3.729
23:57:24|3.7428
23:57:25|3.7408
23:57:26|3.7402
23:57:27|3.7455
23:57:28|3.7451
23:57:29|3.7408
23:57:30|3.7404
23:57:31|3.757
23:57:32|3.7482
23:57:33|3.7522
23:57:34|3.7502
23:57:35|3.7522
23:57:36|3.7526
23:57:37|3.7501
23:57:38|3.7523
23:57:39|3.7523
23:57:40|3.7518
23:57:41|3.7503
23:57:42|3.7507
23:57:43|3.7461
23:57:44|3.7449
23:57:45|3.7449
23:57:47|3.7393
23:57:47|3.7381
23:57:48|3.7407
23:57:49|3.7385
23:57:50|3.7385
23:57:51|3.7357
23:57:52|3.7341
23:57:53|3.76
23:57:54|3.7424
23:57:55|3.741
23:57:57|3.7385
23:57:58|3.7461
23:57:58|3.7423
23:58:00|3.7463
23:58:01|3.7455
23:58:02|3.7455
23:58:02|3.7459
23:58:04|3.7459
23:58:06|3.7425
23:58:07|3.7419
23:58:08|3.7395
23:58:08|3.7369
23:58:09|3.7351
23:58:11|3.7734
23:58:12|3.7722
23:58:13|3.7685
23:58:14|3.7705
23:58:15|3.7671
23:58:16|3.7708
23:58:17|3.7759
23:58:18|3.774
23:58:19|3.774
23:58:20|3.7741
23:58:21|3.7741
23:58:22|3.7751
23:58:23|3.7716
23:58:25|3.7707
23:58:25|3.7681
23:58:27|3.7708
23:58:28|3.77
23:58:29|3.77
23:58:30|3.77
23:58:31|3.7709
23:58:32|3.7694
23:58:33|3.767
23:58:34|3.767
23:58:35|3.7692
23:58:36|3.7707
23:58:37|3.7704
23:58:38|3.767
23:58:39|3.7685
23:58:40|3.7686
23:58:41|3.7686
23:58:42|3.7686
23:58:43|3.7685
23:58:45|3.7684
23:58:46|3.7727
23:58:47|3.7724
23:58:47|3.7724
23:58:48|3.7748
23:58:50|3.7724
23:58:51|3.7724
23:58:52|3.7724
23:58:53|3.7725
23:58:53|3.7716
23:58:54|3.7724
23:58:56|3.7735
23:58:56|3.7729
23:58:58|3.7729
23:58:58|3.7729
23:58:59|3.7729
23:59:00|3.7735
23:59:02|3.7736
23:59:02|3.7745
23:59:04|3.7759
23:59:05|3.7736
23:59:05|3.7798
23:59:07|3.7768
23:59:08|3.7717
23:59:09|3.7717
23:59:10|3.7718
23:59:10|3.7717
23:59:11|3.7728
23:59:12|3.7717
23:59:14|3.7717
23:59:14|3.7717
23:59:15|3.7665
23:59:16|3.7655
23:59:17|3.7705
23:59:20|3.7785
23:59:20|3.7793
23:59:21|3.7834
23:59:22|3.7831
23:59:23|3.7834
23:59:25|3.7821
23:59:26|3.78
23:59:28|3.7793
23:59:28|3.7805
23:59:30|3.7857
23:59:31|3.783
23:59:32|3.7833
23:59:33|3.7841
23:59:33|3.7836
23:59:35|3.7837
23:59:35|3.7832
23:59:37|3.7853
23:59:39|3.7826
23:59:39|3.7828
23:59:40|3.7822
23:59:41|3.7825
23:59:43|3.7836
23:59:44|3.7833
23:59:45|3.786
23:59:46|3.7853
23:59:46|3.7844
23:59:47|3.7844
23:59:49|3.7868
23:59:49|3.7881
23:59:50|3.7873
23:59:51|3.7945
23:59:53|3.7937
23:59:54|3.7941
23:59:55|3.7937
23:59:56|3.7905
23:59:57|3.7952
23:59:58|3.7952
23:59:59|3.7942