00:00:01|3.603
00:00:02|3.603
00:00:03|3.603
00:00:03|3.603
00:00:05|3.6055
00:00:06|3.61
00:00:07|3.61
00:00:08|3.6191
00:00:09|3.622
00:00:10|3.6217
00:00:11|3.6216
00:00:12|3.6216
00:00:13|3.6228
00:00:14|3.6228
00:00:15|3.6228
00:00:16|3.6247
00:00:17|3.6245
00:00:18|3.6245
00:00:19|3.6245
00:00:20|3.6245
00:00:21|3.6213
00:00:22|3.6212
00:00:23|3.6216
00:00:24|3.6209
00:00:25|3.6209
00:00:26|3.6209
00:00:27|3.6179
00:00:28|3.6179
00:00:29|3.6172
00:00:30|3.6172
00:00:31|3.6172
00:00:32|3.6172
00:00:33|3.6175
00:00:34|3.6175
00:00:35|3.6175
00:00:36|3.6164
00:00:37|3.6164
00:00:38|3.6164
00:00:39|3.6159
00:00:40|3.6159
00:00:41|3.6196
00:00:42|3.6189
00:00:43|3.6189
00:00:44|3.6191
00:00:45|3.6191
00:00:46|3.6217
00:00:47|3.6195
00:00:48|3.6195
00:00:49|3.6195
00:00:50|3.6195
00:00:51|3.6215
00:00:52|3.6235
00:00:53|3.6227
00:00:54|3.6206
00:00:55|3.6211
00:00:56|3.619
00:00:57|3.6204
00:00:58|3.6208
00:01:00|3.6175
00:01:01|3.6158
00:01:02|3.6158
00:01:03|3.6158
00:01:04|3.6135
00:01:05|3.6122
00:01:06|3.6138
00:01:07|3.6127
00:01:08|3.6131
00:01:09|3.6132
00:01:10|3.6131
00:01:11|3.6131
00:01:12|3.6131
00:01:13|3.6131
00:01:14|3.6137
00:01:15|3.6129
00:01:16|3.6157
00:01:17|3.6056
00:01:18|3.6005
00:01:19|3.598
00:01:20|3.5977
00:01:21|3.6014
00:01:22|3.6014
00:01:24|3.6014
00:01:24|3.5993
00:01:25|3.6007
00:01:26|3.6
00:01:27|3.6003
00:01:28|3.6003
00:01:29|3.6003
00:01:30|3.6003
00:01:31|3.6
00:01:32|3.6
00:01:34|3.5976
00:01:35|3.5983
00:01:36|3.5992
00:01:37|3.5992
00:01:38|3.5997
00:01:39|3.5997
00:01:40|3.6
00:01:41|3.6
00:01:42|3.6003
00:01:43|3.6008
00:01:44|3.6008
00:01:45|3.6004
00:01:46|3.6004
00:01:47|3.6004
00:01:48|3.6004
00:01:49|3.6004
00:01:50|3.6004
00:01:51|3.6004
00:01:52|3.5968
00:01:53|3.5968
00:01:54|3.5971
00:01:55|3.5974
00:01:56|3.5968
00:01:57|3.5975
00:01:58|3.5987
00:01:59|3.5973
00:02:00|3.5973
00:02:01|3.5973
00:02:02|3.5973
00:02:03|3.5972
00:02:04|3.5956
00:02:05|3.5956
00:02:06|3.5956
00:02:07|3.5956
00:02:08|3.5956
00:02:09|3.5947
00:02:10|3.5942
00:02:11|3.5942
00:02:13|3.5942
00:02:13|3.5942
00:02:14|3.5942
00:02:15|3.5943
00:02:16|3.5941
00:02:18|3.5942
00:02:19|3.5946
00:02:19|3.5946
00:02:20|3.5956
00:02:21|3.5943
00:02:22|3.5942
00:02:23|3.5942
00:02:24|3.5942
00:02:25|3.5943
00:02:26|3.5943
00:02:27|3.5945
00:02:29|3.5944
00:02:29|3.5944
00:02:31|3.5943
00:02:32|3.5959
00:02:32|3.598
00:02:33|3.598
00:02:34|3.6005
00:02:35|3.6019
00:02:37|3.6019
00:02:37|3.6017
00:02:38|3.6024
00:02:39|3.6024
00:02:41|3.6022
00:02:41|3.6022
00:02:43|3.6022
00:02:43|3.6027
00:02:44|3.6027
00:02:45|3.6029
00:02:46|3.6037
00:02:47|3.6037
00:02:48|3.6037
00:02:49|3.6037
00:02:50|3.6075
00:02:52|3.6075
00:02:52|3.6075
00:02:54|3.6067
00:02:54|3.6067
00:02:56|3.6072
00:02:57|3.6072
00:02:57|3.6072
00:02:58|3.6072
00:02:59|3.6072
00:03:00|3.6072
00:03:02|3.6063
00:03:03|3.6059
00:03:05|3.606
00:03:06|3.606
00:03:06|3.6079
00:03:07|3.6079
00:03:09|3.6087
00:03:09|3.6087
00:03:10|3.6121
00:03:12|3.6112
00:03:13|3.6164
00:03:14|3.6138
00:03:14|3.6134
00:03:16|3.6122
00:03:16|3.6124
00:03:18|3.6144
00:03:18|3.6144
00:03:19|3.6144
00:03:20|3.6146
00:03:22|3.614
00:03:22|3.614
00:03:23|3.614
00:03:25|3.614
00:03:25|3.6164
00:03:26|3.6172
00:03:27|3.6172
00:03:28|3.6193
00:03:30|3.62
00:03:30|3.62
00:03:32|3.62
00:03:33|3.6203
00:03:34|3.6208
00:03:35|3.6208
00:03:36|3.6208
00:03:36|3.6208
00:03:38|3.6235
00:03:39|3.6238
00:03:40|3.6276
00:03:41|3.6344
00:03:42|3.6325
00:03:43|3.6316
00:03:44|3.6316
00:03:45|3.6316
00:03:46|3.6316
00:03:47|3.6309
00:03:48|3.6309
00:03:49|3.6311
00:03:50|3.6311
00:03:51|3.6301
00:03:52|3.6316
00:03:53|3.63
00:03:54|3.63
00:03:55|3.63
00:03:56|3.6283
00:03:57|3.6283
00:03:58|3.6283
00:03:59|3.6283
00:04:00|3.6283
00:04:01|3.6283
00:04:03|3.6289
00:04:03|3.6252
00:04:05|3.6216
00:04:06|3.6208
00:04:07|3.6228
00:04:08|3.6228
00:04:09|3.6227
00:04:10|3.6227
00:04:11|3.6227
00:04:12|3.6227
00:04:13|3.6227
00:04:14|3.6227
00:04:15|3.6188
00:04:16|3.6201
00:04:17|3.6212
00:04:18|3.6216
00:04:19|3.6216
00:04:21|3.6212
00:04:21|3.6212
00:04:23|3.6212
00:04:23|3.6212
00:04:24|3.6193
00:04:25|3.623
00:04:27|3.6217
00:04:27|3.6218
00:04:28|3.6218
00:04:29|3.6216
00:04:30|3.6216
00:04:31|3.6216
00:04:33|3.6216
00:04:33|3.6216
00:04:34|3.6216
00:04:35|3.6216
00:04:36|3.6216
00:04:37|3.6216
00:04:38|3.6216
00:04:39|3.6211
00:04:40|3.6212
00:04:41|3.6212
00:04:42|3.6212
00:04:43|3.6212
00:04:44|3.6212
00:04:45|3.6212
00:04:47|3.6212
00:04:48|3.6212
00:04:48|3.6204
00:04:49|3.6204
00:04:50|3.6218
00:04:51|3.6218
00:04:52|3.6204
00:04:53|3.6197
00:04:54|3.6197
00:04:56|3.6197
00:04:57|3.6196
00:04:58|3.6195
00:04:58|3.6195
00:04:59|3.6195
00:05:00|3.6195
00:05:02|3.6195
00:05:03|3.6195
00:05:04|3.6188
00:05:05|3.6188
00:05:06|3.63
00:05:07|3.63
00:05:08|3.63
00:05:09|3.6323
00:05:11|3.6323
00:05:12|3.6323
00:05:12|3.6323
00:05:13|3.6308
00:05:14|3.6308
00:05:15|3.6308
00:05:16|3.6308
00:05:17|3.6301
00:05:18|3.6307
00:05:19|3.6307
00:05:20|3.6307
00:05:21|3.6307
00:05:22|3.6307
00:05:23|3.6307
00:05:24|3.6307
00:05:25|3.6307
00:05:27|3.6307
00:05:27|3.6307
00:05:28|3.6307
00:05:29|3.6307
00:05:30|3.6307
00:05:31|3.6307
00:05:32|3.6307
00:05:33|3.6307
00:05:34|3.6292
00:05:35|3.6292
00:05:36|3.6292
00:05:37|3.6292
00:05:38|3.6292
00:05:39|3.6307
00:05:40|3.6307
00:05:41|3.6307
00:05:42|3.6307
00:05:43|3.6305
00:05:44|3.631
00:05:45|3.631
00:05:46|3.631
00:05:47|3.631
00:05:48|3.6307
00:05:49|3.6307
00:05:50|3.6307
00:05:52|3.6308
00:05:52|3.6303
00:05:53|3.6303
00:05:54|3.6269
00:05:55|3.6269
00:05:56|3.6269
00:05:57|3.6269
00:05:58|3.6269
00:05:59|3.6303
00:06:00|3.6303
00:06:01|3.6303
00:06:02|3.6303
00:06:04|3.6273
00:06:05|3.6156
00:06:06|3.6148
00:06:07|3.6132
00:06:08|3.611
00:06:09|3.6098
00:06:10|3.6098
00:06:11|3.6168
00:06:12|3.6144
00:06:13|3.6133
00:06:14|3.6156
00:06:15|3.6153
00:06:16|3.6148
00:06:17|3.6178
00:06:18|3.6168
00:06:19|3.6168
00:06:20|3.6199
00:06:22|3.6197
00:06:22|3.6176
00:06:23|3.6304
00:06:24|3.6351
00:06:25|3.6351
00:06:26|3.6351
00:06:27|3.634
00:06:29|3.6352
00:06:29|3.6367
00:06:30|3.6348
00:06:31|3.6353
00:06:32|3.6364
00:06:33|3.6364
00:06:34|3.6364
00:06:35|3.6444
00:06:36|3.6445
00:06:37|3.6511
00:06:38|3.6528
00:06:39|3.6538
00:06:40|3.65
00:06:41|3.6508
00:06:42|3.6488
00:06:43|3.6488
00:06:45|3.6483
00:06:46|3.6483
00:06:46|3.6483
00:06:47|3.653
00:06:48|3.653
00:06:49|3.6538
00:06:50|3.657
00:06:52|3.6576
00:06:52|3.66
00:06:53|3.6591
00:06:54|3.6574
00:06:55|3.6562
00:06:56|3.6568
00:06:58|3.6568
00:06:58|3.6614
00:06:59|3.6666
00:07:00|3.6671
00:07:01|3.6668
00:07:02|3.6685
00:07:03|3.6632
00:07:05|3.6625
00:07:07|3.6609
00:07:07|3.6593
00:07:09|3.6593
00:07:10|3.6658
00:07:10|3.6652
00:07:12|3.6654
00:07:12|3.6666
00:07:14|3.6666
00:07:15|3.6684
00:07:15|3.6651
00:07:17|3.6648
00:07:18|3.6639
00:07:19|3.6651
00:07:20|3.6673
00:07:21|3.6673
00:07:22|3.6663
00:07:23|3.6669
00:07:24|3.6666
00:07:25|3.6649
00:07:26|3.6651
00:07:27|3.6651
00:07:28|3.6637
00:07:29|3.6637
00:07:30|3.6637
00:07:31|3.6637
00:07:32|3.6637
00:07:33|3.6637
00:07:34|3.6639
00:07:35|3.6639
00:07:36|3.6639
00:07:37|3.6634
00:07:38|3.6669
00:07:39|3.668
00:07:40|3.6632
00:07:41|3.6652
00:07:42|3.6664
00:07:43|3.6647
00:07:44|3.6654
00:07:45|3.6652
00:07:46|3.6659
00:07:48|3.6661
00:07:48|3.6644
00:07:49|3.6644
00:07:51|3.6639
00:07:51|3.6657
00:07:52|3.6664
00:07:53|3.6664
00:07:54|3.6664
00:07:55|3.6668
00:07:56|3.6658
00:07:57|3.6655
00:07:58|3.6655
00:08:00|3.6655
00:08:00|3.6655
00:08:01|3.6683
00:08:02|3.6671
00:08:03|3.6722
00:08:04|3.6712
00:08:06|3.6719
00:08:07|3.6717
00:08:08|3.6685
00:08:09|3.6685
00:08:10|3.6685
00:08:11|3.6683
00:08:12|3.6676
00:08:13|3.6686
00:08:14|3.6685
00:08:15|3.6685
00:08:16|3.6673
00:08:17|3.6683
00:08:18|3.6683
00:08:19|3.6673
00:08:20|3.6665
00:08:21|3.6664
00:08:22|3.6649
00:08:23|3.6649
00:08:24|3.6662
00:08:26|3.6657
00:08:27|3.6655
00:08:27|3.6655
00:08:28|3.6655
00:08:29|3.6655
00:08:30|3.6655
00:08:31|3.6655
00:08:32|3.6675
00:08:33|3.6675
00:08:34|3.6675
00:08:35|3.6675
00:08:36|3.6675
00:08:37|3.6675
00:08:38|3.6675
00:08:39|3.6675
00:08:41|3.6669
00:08:41|3.6669
00:08:42|3.6628
00:08:43|3.6628
00:08:44|3.6628
00:08:45|3.6628
00:08:46|3.6628
00:08:47|3.6628
00:08:48|3.6634
00:08:49|3.6634
00:08:50|3.6615
00:08:51|3.6615
00:08:53|3.6615
00:08:53|3.66
00:08:54|3.66
00:08:55|3.66
00:08:56|3.66
00:08:57|3.66
00:08:58|3.66
00:08:59|3.6568
00:09:00|3.6552
00:09:01|3.6567
00:09:03|3.6567
00:09:03|3.6567
00:09:04|3.6567
00:09:05|3.6419
00:09:06|3.6417
00:09:07|3.6417
00:09:09|3.6379
00:09:10|3.6379
00:09:11|3.64
00:09:12|3.6417
00:09:13|3.6381
00:09:14|3.6339
00:09:16|3.6367
00:09:17|3.6369
00:09:18|3.6369
00:09:19|3.6369
00:09:20|3.6391
00:09:21|3.6391
00:09:22|3.6388
00:09:23|3.6388
00:09:24|3.6388
00:09:25|3.6388
00:09:26|3.6388
00:09:27|3.6386
00:09:28|3.6386
00:09:29|3.6386
00:09:30|3.6365
00:09:31|3.6371
00:09:32|3.6371
00:09:33|3.6371
00:09:34|3.6371
00:09:35|3.6371
00:09:36|3.6379
00:09:37|3.6379
00:09:38|3.6379
00:09:39|3.6379
00:09:40|3.6379
00:09:41|3.6364
00:09:42|3.6415
00:09:43|3.6415
00:09:44|3.6415
00:09:45|3.6355
00:09:46|3.6383
00:09:47|3.6344
00:09:48|3.6344
00:09:49|3.6344
00:09:50|3.6324
00:09:51|3.6324
00:09:52|3.6309
00:09:53|3.6287
00:09:54|3.6284
00:09:55|3.6284
00:09:56|3.6288
00:09:57|3.6288
00:09:58|3.6288
00:09:59|3.6276
00:10:00|3.6287
00:10:01|3.6276
00:10:02|3.6279
00:10:03|3.6279
00:10:05|3.6144
00:10:05|3.6003
00:10:06|3.6016
00:10:08|3.6023
00:10:09|3.6023
00:10:10|3.604
00:10:11|3.6035
00:10:12|3.6034
00:10:13|3.6034
00:10:14|3.6034
00:10:15|3.6035
00:10:16|3.6035
00:10:18|3.6051
00:10:18|3.6051
00:10:20|3.6029
00:10:21|3.602
00:10:22|3.6002
00:10:23|3.6001
00:10:24|3.5995
00:10:25|3.5986
00:10:26|3.5986
00:10:27|3.5986
00:10:28|3.5986
00:10:29|3.5996
00:10:30|3.5996
00:10:31|3.5996
00:10:32|3.5986
00:10:33|3.5986
00:10:34|3.6008
00:10:35|3.6008
00:10:36|3.5973
00:10:38|3.5974
00:10:38|3.5978
00:10:39|3.5978
00:10:40|3.5978
00:10:41|3.5978
00:10:42|3.5956
00:10:43|3.5956
00:10:45|3.5944
00:10:46|3.5944
00:10:47|3.5944
00:10:47|3.5944
00:10:49|3.5929
00:10:50|3.5929
00:10:50|3.5929
00:10:51|3.5929
00:10:52|3.5929
00:10:54|3.6035
00:10:54|3.6002
00:10:55|3.6002
00:10:57|3.6046
00:10:58|3.5984
00:10:59|3.596
00:11:00|3.5958
00:11:01|3.5958
00:11:02|3.5981
00:11:03|3.5955
00:11:04|3.5944
00:11:06|3.5944
00:11:06|3.5944
00:11:08|3.5963
00:11:08|3.5963
00:11:10|3.5963
00:11:11|3.5963
00:11:12|3.5952
00:11:13|3.5975
00:11:15|3.5975
00:11:16|3.5957
00:11:17|3.5957
00:11:17|3.5953
00:11:18|3.5953
00:11:19|3.5953
00:11:20|3.5953
00:11:21|3.5963
00:11:22|3.5953
00:11:23|3.5967
00:11:24|3.5984
00:11:25|3.6001
00:11:27|3.601
00:11:27|3.5996
00:11:29|3.5992
00:11:29|3.5992
00:11:30|3.5992
00:11:32|3.5992
00:11:33|3.5992
00:11:34|3.5976
00:11:35|3.5981
00:11:35|3.5981
00:11:37|3.5977
00:11:38|3.5969
00:11:39|3.5969
00:11:40|3.5969
00:11:41|3.5969
00:11:42|3.5969
00:11:42|3.597
00:11:44|3.597
00:11:44|3.5979
00:11:45|3.5979
00:11:47|3.5964
00:11:48|3.5964
00:11:48|3.5964
00:11:49|3.5964
00:11:51|3.5952
00:11:52|3.5952
00:11:53|3.5965
00:11:53|3.5965
00:11:54|3.5936
00:11:55|3.5936
00:11:56|3.5936
00:11:57|3.5936
00:11:58|3.5936
00:12:00|3.5941
00:12:00|3.5941
00:12:02|3.5958
00:12:02|3.5958
00:12:04|3.5958
00:12:04|3.5958
00:12:06|3.5945
00:12:07|3.5945
00:12:07|3.5988
00:12:09|3.6
00:12:10|3.5981
00:12:12|3.5981
00:12:13|3.5981
00:12:15|3.5981
00:12:16|3.5954
00:12:17|3.5953
00:12:18|3.5953
00:12:19|3.5953
00:12:20|3.5953
00:12:21|3.5972
00:12:22|3.5972
00:12:23|3.5972
00:12:24|3.5972
00:12:25|3.5972
00:12:26|3.5972
00:12:27|3.5972
00:12:28|3.5972
00:12:29|3.5972
00:12:30|3.5972
00:12:31|3.598
00:12:32|3.598
00:12:33|3.598
00:12:34|3.598
00:12:35|3.598
00:12:36|3.597
00:12:37|3.597
00:12:38|3.597
00:12:39|3.597
00:12:40|3.597
00:12:41|3.597
00:12:42|3.597
00:12:43|3.597
00:12:44|3.5977
00:12:45|3.5977
00:12:46|3.5944
00:12:48|3.5944
00:12:48|3.5975
00:12:49|3.5975
00:12:50|3.5978
00:12:51|3.5978
00:12:52|3.5978
00:12:53|3.5978
00:12:55|3.5978
00:12:55|3.5987
00:12:56|3.5976
00:12:57|3.5976
00:12:58|3.5976
00:12:59|3.5976
00:13:00|3.5976
00:13:01|3.5976
00:13:02|3.5976
00:13:03|3.5992
00:13:05|3.5991
00:13:05|3.598
00:13:06|3.598
00:13:07|3.6003
00:13:08|3.6005
00:13:09|3.6005
00:13:10|3.6005
00:13:12|3.6048
00:13:13|3.6027
00:13:14|3.6058
00:13:15|3.6024
00:13:16|3.6032
00:13:17|3.6033
00:13:18|3.6033
00:13:19|3.6033
00:13:20|3.6033
00:13:21|3.6068
00:13:22|3.6064
00:13:23|3.6054
00:13:25|3.6037
00:13:26|3.6039
00:13:27|3.6009
00:13:28|3.6033
00:13:28|3.6033
00:13:29|3.6011
00:13:30|3.6035
00:13:32|3.6035
00:13:32|3.6035
00:13:34|3.6059
00:13:35|3.6065
00:13:36|3.6065
00:13:37|3.6065
00:13:38|3.6065
00:13:39|3.6065
00:13:40|3.6065
00:13:41|3.6056
00:13:42|3.6056
00:13:43|3.6056
00:13:44|3.6056
00:13:45|3.6056
00:13:46|3.6066
00:13:47|3.6057
00:13:48|3.6068
00:13:49|3.6065
00:13:51|3.6065
00:13:52|3.6065
00:13:52|3.6065
00:13:53|3.6065
00:13:54|3.6065
00:13:56|3.6065
00:13:57|3.6069
00:13:57|3.6069
00:13:59|3.6069
00:14:00|3.6029
00:14:00|3.6029
00:14:02|3.6029
00:14:03|3.6029
00:14:03|3.6016
00:14:05|3.6023
00:14:06|3.6035
00:14:07|3.604
00:14:08|3.6076
00:14:09|3.6088
00:14:10|3.608
00:14:11|3.6111
00:14:13|3.6111
00:14:14|3.6111
00:14:15|3.6107
00:14:16|3.6097
00:14:17|3.6104
00:14:18|3.6093
00:14:19|3.6093
00:14:20|3.6093
00:14:21|3.6093
00:14:23|3.6114
00:14:24|3.61
00:14:24|3.6093
00:14:26|3.6093
00:14:26|3.6093
00:14:27|3.6093
00:14:29|3.6093
00:14:29|3.6092
00:14:30|3.6092
00:14:31|3.6092
00:14:33|3.6092
00:14:34|3.6092
00:14:34|3.6092
00:14:36|3.6092
00:14:37|3.6092
00:14:38|3.6096
00:14:39|3.6074
00:14:40|3.6074
00:14:41|3.6074
00:14:42|3.6074
00:14:42|3.6074
00:14:43|3.6074
00:14:44|3.6074
00:14:45|3.6074
00:14:46|3.6074
00:14:49|3.6061
00:14:49|3.6072
00:14:50|3.6072
00:14:51|3.6072
00:14:52|3.6072
00:14:54|3.6072
00:14:55|3.6069
00:14:56|3.6069
00:14:57|3.6069
00:14:57|3.6069
00:14:58|3.6056
00:15:00|3.6075
00:15:01|3.6075
00:15:03|3.6075
00:15:03|3.6075
00:15:04|3.6053
00:15:06|3.6053
00:15:06|3.6053
00:15:07|3.6141
00:15:08|3.6141
00:15:09|3.6141
00:15:10|3.6141
00:15:11|3.6141
00:15:13|3.6117
00:15:14|3.6081
00:15:15|3.6081
00:15:16|3.6081
00:15:17|3.6108
00:15:18|3.6108
00:15:19|3.6105
00:15:20|3.6123
00:15:21|3.6123
00:15:22|3.6123
00:15:23|3.6123
00:15:24|3.6123
00:15:25|3.6123
00:15:26|3.6109
00:15:28|3.6109
00:15:28|3.61
00:15:29|3.6104
00:15:30|3.612
00:15:32|3.612
00:15:33|3.612
00:15:33|3.612
00:15:35|3.612
00:15:35|3.612
00:15:37|3.6105
00:15:37|3.6105
00:15:38|3.6159
00:15:39|3.6159
00:15:41|3.6135
00:15:41|3.6135
00:15:42|3.616
00:15:43|3.616
00:15:45|3.6153
00:15:46|3.6152
00:15:47|3.6152
00:15:48|3.6152
00:15:48|3.6152
00:15:50|3.6143
00:15:51|3.6143
00:15:52|3.6143
00:15:53|3.6143
00:15:53|3.6143
00:15:55|3.6143
00:15:56|3.6143
00:15:57|3.6143
00:15:58|3.6143
00:15:59|3.6143
00:16:00|3.6143
00:16:01|3.6143
00:16:02|3.6143
00:16:02|3.616
00:16:04|3.6167
00:16:05|3.6033
00:16:05|3.6023
00:16:07|3.6023
00:16:08|3.6062
00:16:09|3.602
00:16:09|3.588
00:16:11|3.5858
00:16:11|3.5843
00:16:12|3.5846
00:16:14|3.5846
00:16:14|3.5875
00:16:15|3.5869
00:16:17|3.5887
00:16:18|3.5887
00:16:19|3.5875
00:16:19|3.5851
00:16:21|3.584
00:16:22|3.5846
00:16:23|3.5818
00:16:24|3.577
00:16:25|3.5784
00:16:26|3.5782
00:16:27|3.578
00:16:28|3.5792
00:16:29|3.5782
00:16:30|3.5782
00:16:31|3.579
00:16:32|3.5769
00:16:33|3.5769
00:16:34|3.5769
00:16:35|3.5759
00:16:36|3.5764
00:16:37|3.5764
00:16:38|3.5764
00:16:39|3.5764
00:16:40|3.5764
00:16:41|3.5764
00:16:42|3.5756
00:16:43|3.5762
00:16:44|3.5756
00:16:45|3.5783
00:16:46|3.5769
00:16:47|3.5778
00:16:48|3.5764
00:16:49|3.5736
00:16:50|3.5761
00:16:51|3.5761
00:16:52|3.576
00:16:53|3.5786
00:16:54|3.5786
00:16:55|3.5786
00:16:56|3.5786
00:16:57|3.5786
00:16:58|3.5786
00:16:59|3.5787
00:17:00|3.5787
00:17:01|3.5773
00:17:02|3.5773
00:17:03|3.5773
00:17:04|3.5748
00:17:05|3.5748
00:17:06|3.5748
00:17:07|3.5765
00:17:09|3.579
00:17:09|3.5786
00:17:10|3.5786
00:17:11|3.5786
00:17:13|3.5786
00:17:13|3.5786
00:17:15|3.5776
00:17:16|3.5782
00:17:18|3.5781
00:17:19|3.5794
00:17:20|3.5794
00:17:21|3.572
00:17:22|3.5704
00:17:22|3.5728
00:17:23|3.5728
00:17:24|3.5724
00:17:26|3.5724
00:17:26|3.5724
00:17:27|3.5724
00:17:28|3.5735
00:17:29|3.572
00:17:31|3.5734
00:17:31|3.5734
00:17:32|3.5744
00:17:33|3.5756
00:17:34|3.572
00:17:36|3.572
00:17:36|3.5715
00:17:37|3.5715
00:17:39|3.5715
00:17:39|3.5725
00:17:41|3.5709
00:17:41|3.5709
00:17:43|3.5709
00:17:44|3.5702
00:17:45|3.5716
00:17:46|3.5716
00:17:47|3.5716
00:17:48|3.5716
00:17:48|3.5716
00:17:49|3.5716
00:17:50|3.5716
00:17:52|3.571
00:17:53|3.571
00:17:53|3.571
00:17:54|3.571
00:17:56|3.5708
00:17:56|3.5708
00:17:57|3.5708
00:17:58|3.5708
00:18:00|3.5693
00:18:01|3.5711
00:18:01|3.5711
00:18:03|3.5711
00:18:03|3.5707
00:18:04|3.5707
00:18:05|3.5707
00:18:07|3.5707
00:18:07|3.5711
00:18:09|3.5702
00:18:09|3.5692
00:18:10|3.5692
00:18:11|3.5692
00:18:14|3.5707
00:18:15|3.5708
00:18:16|3.5695
00:18:18|3.5707
00:18:19|3.5707
00:18:19|3.571
00:18:21|3.571
00:18:22|3.571
00:18:23|3.571
00:18:24|3.571
00:18:25|3.5707
00:18:26|3.5707
00:18:27|3.5719
00:18:28|3.5719
00:18:29|3.5708
00:18:30|3.5708
00:18:31|3.5716
00:18:32|3.5716
00:18:33|3.5711
00:18:34|3.5711
00:18:35|3.5711
00:18:36|3.5711
00:18:37|3.5711
00:18:38|3.5711
00:18:39|3.5712
00:18:40|3.5719
00:18:41|3.5719
00:18:42|3.5719
00:18:43|3.5725
00:18:44|3.5725
00:18:45|3.5725
00:18:46|3.5724
00:18:47|3.5724
00:18:48|3.5712
00:18:49|3.5712
00:18:50|3.5712
00:18:51|3.5704
00:18:53|3.5704
00:18:53|3.5705
00:18:54|3.5705
00:18:55|3.5705
00:18:56|3.5704
00:18:57|3.5704
00:18:58|3.5704
00:18:59|3.5704
00:19:00|3.5704
00:19:01|3.5704
00:19:02|3.5712
00:19:03|3.5708
00:19:04|3.5708
00:19:05|3.5708
00:19:06|3.5708
00:19:07|3.5738
00:19:08|3.573
00:19:09|3.573
00:19:10|3.573
00:19:11|3.573
00:19:12|3.573
00:19:13|3.5741
00:19:14|3.5739
00:19:15|3.574
00:19:17|3.5736
00:19:18|3.5716
00:19:20|3.5716
00:19:21|3.5716
00:19:21|3.5721
00:19:22|3.5721
00:19:23|3.5724
00:19:24|3.5725
00:19:25|3.5725
00:19:26|3.5725
00:19:27|3.5725
00:19:28|3.5725
00:19:29|3.5725
00:19:30|3.5725
00:19:31|3.5701
00:19:32|3.5701
00:19:33|3.5701
00:19:34|3.5694
00:19:36|3.5694
00:19:36|3.568
00:19:38|3.5675
00:19:39|3.5575
00:19:39|3.5554
00:19:40|3.5604
00:19:42|3.5604
00:19:42|3.5593
00:19:43|3.5608
00:19:45|3.5627
00:19:45|3.5627
00:19:46|3.559
00:19:47|3.559
00:19:48|3.559
00:19:49|3.5595
00:19:50|3.5595
00:19:51|3.5579
00:19:52|3.5579
00:19:53|3.5579
00:19:55|3.5596
00:19:55|3.5596
00:19:57|3.5584
00:19:57|3.5583
00:19:59|3.5583
00:19:59|3.5583
00:20:00|3.5583
00:20:02|3.5583
00:20:03|3.5583
00:20:04|3.5576
00:20:05|3.5576
00:20:06|3.5576
00:20:07|3.5608
00:20:08|3.5623
00:20:09|3.5623
00:20:10|3.5615
00:20:11|3.5615
00:20:12|3.5615
00:20:13|3.5615
00:20:14|3.5613
00:20:15|3.5613
00:20:16|3.5613
00:20:18|3.5622
00:20:19|3.5622
00:20:20|3.5597
00:20:21|3.5597
00:20:22|3.5602
00:20:23|3.5602
00:20:25|3.5599
00:20:26|3.56
00:20:26|3.56
00:20:28|3.5608
00:20:28|3.5608
00:20:30|3.5627
00:20:30|3.5605
00:20:31|3.5587
00:20:32|3.5595
00:20:33|3.5595
00:20:34|3.5583
00:20:35|3.5583
00:20:36|3.5583
00:20:37|3.5583
00:20:38|3.5604
00:20:39|3.5604
00:20:41|3.5604
00:20:41|3.5604
00:20:42|3.5628
00:20:43|3.5638
00:20:44|3.5638
00:20:45|3.5622
00:20:46|3.5622
00:20:47|3.5652
00:20:48|3.5652
00:20:49|3.5652
00:20:50|3.5656
00:20:52|3.5648
00:20:52|3.5648
00:20:53|3.5648
00:20:54|3.5648
00:20:56|3.5648
00:20:56|3.5628
00:20:58|3.5628
00:20:58|3.5628
00:21:00|3.5643
00:21:01|3.5643
00:21:02|3.5643
00:21:03|3.5643
00:21:04|3.5631
00:21:05|3.5631
00:21:06|3.5631
00:21:07|3.566
00:21:08|3.5672
00:21:09|3.5672
00:21:10|3.5672
00:21:11|3.5672
00:21:12|3.5664
00:21:13|3.5664
00:21:14|3.5664
00:21:15|3.5658
00:21:16|3.5656
00:21:17|3.5655
00:21:18|3.5616
00:21:20|3.5616
00:21:20|3.5616
00:21:22|3.5556
00:21:23|3.5556
00:21:24|3.5556
00:21:25|3.5556
00:21:26|3.5556
00:21:27|3.5608
00:21:28|3.5597
00:21:29|3.5587
00:21:30|3.5615
00:21:31|3.5615
00:21:33|3.5615
00:21:33|3.5615
00:21:34|3.5615
00:21:35|3.5615
00:21:36|3.5615
00:21:38|3.5598
00:21:39|3.5598
00:21:40|3.5598
00:21:40|3.5594
00:21:42|3.5594
00:21:43|3.5594
00:21:44|3.5573
00:21:45|3.5564
00:21:47|3.5554
00:21:48|3.5558
00:21:48|3.555
00:21:49|3.5551
00:21:50|3.5501
00:21:52|3.5507
00:21:52|3.5498
00:21:53|3.5498
00:21:54|3.5501
00:21:55|3.551
00:21:56|3.5524
00:21:57|3.5495
00:21:58|3.5514
00:21:59|3.5524
00:22:00|3.5536
00:22:01|3.5536
00:22:03|3.5546
00:22:03|3.5511
00:22:04|3.5478
00:22:05|3.5432
00:22:06|3.5448
00:22:07|3.5409
00:22:08|3.5421
00:22:09|3.5395
00:22:10|3.5396
00:22:11|3.5379
00:22:12|3.5379
00:22:13|3.5361
00:22:15|3.5361
00:22:16|3.5357
00:22:16|3.5368
00:22:18|3.5353
00:22:18|3.534
00:22:19|3.5317
00:22:21|3.5321
00:22:22|3.532
00:22:24|3.5303
00:22:25|3.5332
00:22:25|3.5337
00:22:26|3.5337
00:22:27|3.5331
00:22:28|3.5331
00:22:29|3.5333
00:22:31|3.5335
00:22:32|3.5313
00:22:32|3.5363
00:22:33|3.5331
00:22:34|3.5293
00:22:35|3.5311
00:22:36|3.5291
00:22:38|3.5297
00:22:38|3.5309
00:22:39|3.5295
00:22:40|3.5293
00:22:41|3.5293
00:22:42|3.5298
00:22:43|3.5301
00:22:44|3.5312
00:22:46|3.5309
00:22:47|3.5289
00:22:47|3.5289
00:22:49|3.5289
00:22:49|3.5307
00:22:50|3.5318
00:22:52|3.5307
00:22:52|3.5293
00:22:53|3.5293
00:22:54|3.5293
00:22:55|3.5293
00:22:56|3.532
00:22:57|3.5305
00:22:58|3.5305
00:23:00|3.5327
00:23:00|3.5335
00:23:01|3.5319
00:23:03|3.5319
00:23:03|3.5306
00:23:05|3.5306
00:23:05|3.5323
00:23:06|3.5323
00:23:07|3.5351
00:23:08|3.5338
00:23:09|3.5325
00:23:10|3.5325
00:23:11|3.5325
00:23:12|3.5325
00:23:13|3.5331
00:23:14|3.5329
00:23:15|3.5329
00:23:17|3.5319
00:23:18|3.5319
00:23:19|3.5331
00:23:20|3.5331
00:23:20|3.5321
00:23:22|3.5334
00:23:23|3.5334
00:23:24|3.5338
00:23:25|3.5351
00:23:26|3.5351
00:23:26|3.5357
00:23:28|3.5357
00:23:30|3.5346
00:23:31|3.5346
00:23:31|3.5345
00:23:32|3.5345
00:23:33|3.5345
00:23:35|3.5345
00:23:36|3.5345
00:23:37|3.5345
00:23:37|3.5345
00:23:39|3.5343
00:23:39|3.5343
00:23:41|3.5326
00:23:41|3.5322
00:23:42|3.5301
00:23:43|3.5301
00:23:45|3.5301
00:23:46|3.5281
00:23:46|3.5281
00:23:47|3.5281
00:23:48|3.5281
00:23:50|3.5279
00:23:50|3.5279
00:23:51|3.5279
00:23:53|3.5261
00:23:53|3.5241
00:23:54|3.5278
00:23:56|3.5277
00:23:56|3.5284
00:23:58|3.5274
00:23:58|3.5271
00:24:00|3.5259
00:24:00|3.5276
00:24:02|3.5274
00:24:03|3.528
00:24:04|3.5248
00:24:05|3.5244
00:24:06|3.5248
00:24:07|3.5231
00:24:08|3.5245
00:24:09|3.5245
00:24:10|3.5253
00:24:11|3.5253
00:24:12|3.5245
00:24:14|3.5245
00:24:15|3.5245
00:24:15|3.5238
00:24:16|3.5238
00:24:17|3.5252
00:24:18|3.5257
00:24:20|3.5234
00:24:21|3.5234
00:24:22|3.5234
00:24:24|3.5244
00:24:24|3.5244
00:24:26|3.5244
00:24:26|3.5223
00:24:28|3.5223
00:24:29|3.5223
00:24:29|3.5228
00:24:30|3.5229
00:24:32|3.5229
00:24:32|3.5229
00:24:33|3.5119
00:24:34|3.5128
00:24:35|3.5116
00:24:36|3.5117
00:24:37|3.5165
00:24:39|3.5187
00:24:39|3.5167
00:24:40|3.5187
00:24:41|3.5199
00:24:42|3.5186
00:24:43|3.5186
00:24:44|3.5192
00:24:45|3.5191
00:24:47|3.5188
00:24:47|3.5184
00:24:48|3.5179
00:24:49|3.5179
00:24:50|3.516
00:24:51|3.5152
00:24:52|3.5163
00:24:54|3.5163
00:24:54|3.5163
00:24:55|3.5163
00:24:56|3.516
00:24:58|3.5183
00:24:58|3.5195
00:25:00|3.5195
00:25:01|3.5203
00:25:01|3.5196
00:25:02|3.5226
00:25:04|3.5197
00:25:05|3.5197
00:25:06|3.5195
00:25:07|3.5195
00:25:07|3.5201
00:25:09|3.52
00:25:09|3.5199
00:25:10|3.5185
00:25:11|3.5207
00:25:13|3.5209
00:25:14|3.5207
00:25:14|3.5222
00:25:16|3.5225
00:25:17|3.5228
00:25:17|3.5225
00:25:19|3.5225
00:25:19|3.5238
00:25:21|3.5238
00:25:21|3.5222
00:25:22|3.5222
00:25:23|3.5233
00:25:25|3.5233
00:25:26|3.5233
00:25:27|3.5233
00:25:28|3.5277
00:25:29|3.5277
00:25:30|3.5277
00:25:31|3.5249
00:25:32|3.5254
00:25:33|3.5255
00:25:34|3.5277
00:25:35|3.5244
00:25:36|3.5244
00:25:37|3.5251
00:25:38|3.5239
00:25:39|3.5251
00:25:40|3.5251
00:25:41|3.528
00:25:42|3.528
00:25:43|3.524
00:25:44|3.5271
00:25:45|3.5247
00:25:46|3.528
00:25:47|3.5263
00:25:48|3.5266
00:25:49|3.528
00:25:50|3.5291
00:25:51|3.5291
00:25:52|3.5296
00:25:53|3.5296
00:25:54|3.5296
00:25:55|3.5293
00:25:56|3.5293
00:25:57|3.5293
00:25:58|3.5289
00:25:59|3.5289
00:26:00|3.5289
00:26:01|3.5299
00:26:02|3.5291
00:26:03|3.5259
00:26:04|3.5259
00:26:05|3.5259
00:26:06|3.5259
00:26:07|3.5276
00:26:08|3.5283
00:26:09|3.5283
00:26:10|3.5283
00:26:11|3.5322
00:26:12|3.5321
00:26:13|3.5321
00:26:14|3.5321
00:26:15|3.5321
00:26:16|3.5327
00:26:17|3.5331
00:26:18|3.5327
00:26:19|3.5336
00:26:20|3.5332
00:26:21|3.5332
00:26:22|3.5339
00:26:24|3.5352
00:26:25|3.5387
00:26:26|3.5389
00:26:28|3.5379
00:26:29|3.5379
00:26:29|3.5375
00:26:31|3.5394
00:26:32|3.5415
00:26:34|3.5412
00:26:34|3.5414
00:26:36|3.542
00:26:37|3.5418
00:26:38|3.5403
00:26:39|3.5403
00:26:40|3.5403
00:26:41|3.5405
00:26:42|3.543
00:26:43|3.5434
00:26:44|3.5438
00:26:45|3.5435
00:26:46|3.5435
00:26:47|3.5435
00:26:48|3.54
00:26:49|3.5407
00:26:50|3.5407
00:26:51|3.5416
00:26:52|3.5416
00:26:53|3.5416
00:26:54|3.5418
00:26:55|3.5418
00:26:56|3.5418
00:26:57|3.5391
00:26:58|3.5391
00:26:59|3.5391
00:27:00|3.5389
00:27:01|3.5389
00:27:02|3.5389
00:27:03|3.5392
00:27:04|3.5392
00:27:05|3.5392
00:27:06|3.5392
00:27:07|3.5392
00:27:08|3.5392
00:27:09|3.5392
00:27:10|3.5393
00:27:11|3.5393
00:27:12|3.5393
00:27:13|3.5393
00:27:14|3.5402
00:27:15|3.5411
00:27:16|3.5413
00:27:17|3.5405
00:27:18|3.5402
00:27:19|3.5402
00:27:20|3.541
00:27:21|3.541
00:27:22|3.5413
00:27:23|3.5392
00:27:24|3.5393
00:27:25|3.5393
00:27:26|3.5384
00:27:27|3.5379
00:27:28|3.5368
00:27:29|3.5355
00:27:30|3.5359
00:27:32|3.537
00:27:33|3.537
00:27:33|3.5356
00:27:34|3.5356
00:27:36|3.5359
00:27:36|3.5359
00:27:37|3.5358
00:27:38|3.537
00:27:39|3.5358
00:27:41|3.5356
00:27:41|3.537
00:27:43|3.536
00:27:43|3.5347
00:27:44|3.5358
00:27:45|3.5358
00:27:46|3.5354
00:27:47|3.5344
00:27:49|3.5344
00:27:49|3.5344
00:27:50|3.5343
00:27:52|3.5388
00:27:52|3.5388
00:27:53|3.5388
00:27:54|3.5399
00:27:55|3.5399
00:27:56|3.5384
00:27:57|3.5384
00:27:58|3.5384
00:27:59|3.5384
00:28:00|3.5372
00:28:01|3.5374
00:28:02|3.5374
00:28:03|3.5359
00:28:04|3.5359
00:28:05|3.5384
00:28:06|3.5422
00:28:07|3.5486
00:28:08|3.5492
00:28:10|3.5492
00:28:10|3.5514
00:28:11|3.5497
00:28:12|3.5496
00:28:13|3.5522
00:28:14|3.5522
00:28:15|3.5509
00:28:16|3.5508
00:28:17|3.5491
00:28:18|3.5491
00:28:19|3.5484
00:28:20|3.5491
00:28:21|3.5491
00:28:22|3.5495
00:28:23|3.5491
00:28:24|3.5479
00:28:25|3.5483
00:28:27|3.5502
00:28:28|3.5502
00:28:29|3.5479
00:28:30|3.5479
00:28:31|3.5456
00:28:32|3.5456
00:28:33|3.5456
00:28:34|3.5456
00:28:35|3.5439
00:28:37|3.5439
00:28:38|3.5439
00:28:38|3.5439
00:28:39|3.5439
00:28:41|3.5439
00:28:42|3.5439
00:28:43|3.5439
00:28:43|3.5438
00:28:44|3.5438
00:28:45|3.5438
00:28:46|3.5427
00:28:47|3.5423
00:28:48|3.5413
00:28:50|3.5383
00:28:50|3.5356
00:28:51|3.5366
00:28:52|3.5366
00:28:53|3.5361
00:28:54|3.5361
00:28:56|3.537
00:28:56|3.5368
00:28:57|3.5368
00:28:58|3.5368
00:28:59|3.536
00:29:01|3.536
00:29:01|3.5356
00:29:02|3.5356
00:29:03|3.5364
00:29:05|3.5363
00:29:05|3.5344
00:29:07|3.5358
00:29:07|3.5364
00:29:08|3.5356
00:29:09|3.5359
00:29:10|3.5359
00:29:11|3.5359
00:29:12|3.5359
00:29:13|3.5344
00:29:14|3.5321
00:29:15|3.5323
00:29:16|3.5325
00:29:18|3.5325
00:29:19|3.5324
00:29:19|3.5324
00:29:20|3.5311
00:29:21|3.5268
00:29:22|3.5227
00:29:23|3.5227
00:29:24|3.5211
00:29:25|3.5211
00:29:27|3.5189
00:29:28|3.5207
00:29:29|3.5207
00:29:30|3.5207
00:29:31|3.5207
00:29:32|3.5231
00:29:33|3.5234
00:29:34|3.5239
00:29:35|3.5237
00:29:36|3.5236
00:29:38|3.5236
00:29:39|3.523
00:29:40|3.523
00:29:41|3.5242
00:29:42|3.5239
00:29:43|3.5242
00:29:44|3.5243
00:29:45|3.5255
00:29:46|3.5259
00:29:47|3.5247
00:29:48|3.5247
00:29:49|3.5259
00:29:50|3.5251
00:29:52|3.5245
00:29:53|3.5253
00:29:53|3.5253
00:29:55|3.5253
00:29:55|3.5255
00:29:57|3.527
00:29:57|3.5264
00:29:58|3.5264
00:29:59|3.5268
00:30:01|3.5269
00:30:01|3.5255
00:30:02|3.5259
00:30:03|3.5259
00:30:04|3.5259
00:30:05|3.5252
00:30:07|3.5252
00:30:07|3.5252
00:30:08|3.5299
00:30:10|3.5299
00:30:10|3.5284
00:30:11|3.5276
00:30:12|3.5276
00:30:13|3.5276
00:30:14|3.5229
00:30:15|3.5227
00:30:16|3.5224
00:30:17|3.5237
00:30:18|3.5237
00:30:19|3.5198
00:30:20|3.5198
00:30:21|3.5171
00:30:22|3.5164
00:30:23|3.5156
00:30:24|3.5156
00:30:25|3.5156
00:30:26|3.5174
00:30:27|3.5139
00:30:29|3.514
00:30:30|3.5136
00:30:31|3.5116
00:30:32|3.5142
00:30:33|3.513
00:30:34|3.5139
00:30:35|3.5131
00:30:36|3.5131
00:30:37|3.5131
00:30:38|3.5155
00:30:39|3.5158
00:30:40|3.5133
00:30:41|3.5131
00:30:42|3.5131
00:30:43|3.5147
00:30:44|3.5167
00:30:45|3.5167
00:30:46|3.5154
00:30:47|3.5167
00:30:48|3.5166
00:30:49|3.5178
00:30:50|3.5169
00:30:51|3.5159
00:30:52|3.5135
00:30:53|3.5112
00:30:54|3.5127
00:30:55|3.5117
00:30:56|3.5117
00:30:57|3.5128
00:30:58|3.5038
00:30:59|3.5087
00:31:00|3.5081
00:31:01|3.5078
00:31:02|3.5059
00:31:03|3.5062
00:31:04|3.5046
00:31:05|3.4993
00:31:06|3.5017
00:31:07|3.5042
00:31:09|3.5027
00:31:10|3.5042
00:31:11|3.5028
00:31:11|3.5028
00:31:12|3.5039
00:31:13|3.5035
00:31:14|3.5027
00:31:15|3.5017
00:31:16|3.5011
00:31:17|3.5011
00:31:18|3.5027
00:31:19|3.503
00:31:20|3.5011
00:31:22|3.5012
00:31:22|3.5012
00:31:23|3.5007
00:31:24|3.4991
00:31:25|3.4998
00:31:26|3.5006
00:31:28|3.5004
00:31:29|3.4994
00:31:30|3.5023
00:31:32|3.4997
00:31:33|3.4997
00:31:34|3.4998
00:31:34|3.5008
00:31:35|3.4988
00:31:36|3.4988
00:31:37|3.4985
00:31:38|3.4992
00:31:40|3.4992
00:31:40|3.4997
00:31:41|3.5006
00:31:43|3.5001
00:31:44|3.498
00:31:44|3.498
00:31:45|3.498
00:31:47|3.498
00:31:48|3.498
00:31:49|3.498
00:31:50|3.4979
00:31:51|3.4982
00:31:51|3.4995
00:31:53|3.5001
00:31:54|3.5001
00:31:54|3.501
00:31:55|3.4967
00:31:57|3.4968
00:31:58|3.4968
00:31:59|3.5017
00:32:00|3.5012
00:32:01|3.5012
00:32:02|3.5006
00:32:03|3.4998
00:32:04|3.5027
00:32:05|3.4994
00:32:06|3.4985
00:32:07|3.497
00:32:08|3.497
00:32:09|3.4996
00:32:10|3.4996
00:32:11|3.5
00:32:12|3.5
00:32:13|3.5
00:32:14|3.5
00:32:15|3.5001
00:32:16|3.4991
00:32:17|3.4995
00:32:18|3.4972
00:32:19|3.4964
00:32:20|3.494
00:32:21|3.4953
00:32:22|3.496
00:32:23|3.495
00:32:24|3.4939
00:32:25|3.4943
00:32:26|3.4931
00:32:27|3.4931
00:32:28|3.4828
00:32:29|3.4837
00:32:30|3.4831
00:32:31|3.4853
00:32:32|3.484
00:32:34|3.484
00:32:34|3.484
00:32:36|3.484
00:32:37|3.4837
00:32:38|3.4837
00:32:39|3.4837
00:32:39|3.4861
00:32:41|3.4861
00:32:41|3.4895
00:32:43|3.4909
00:32:44|3.4909
00:32:45|3.4908
00:32:46|3.4903
00:32:47|3.4906
00:32:47|3.4906
00:32:48|3.4912
00:32:50|3.4912
00:32:51|3.4905
00:32:52|3.4898
00:32:53|3.4891
00:32:54|3.4885
00:32:55|3.4867
00:32:56|3.4891
00:32:56|3.4902
00:32:58|3.4898
00:32:58|3.4889
00:32:59|3.4889
00:33:00|3.4891
00:33:02|3.489
00:33:03|3.4873
00:33:04|3.4873
00:33:05|3.487
00:33:06|3.4871
00:33:07|3.4879
00:33:08|3.4892
00:33:09|3.4888
00:33:10|3.4891
00:33:11|3.4885
00:33:12|3.4885
00:33:13|3.4885
00:33:14|3.4885
00:33:15|3.4885
00:33:16|3.4877
00:33:17|3.4859
00:33:18|3.487
00:33:19|3.487
00:33:20|3.486
00:33:21|3.487
00:33:22|3.487
00:33:23|3.487
00:33:24|3.487
00:33:25|3.4869
00:33:26|3.487
00:33:27|3.487
00:33:28|3.487
00:33:29|3.487
00:33:30|3.4895
00:33:32|3.4877
00:33:32|3.4885
00:33:34|3.4861
00:33:35|3.4859
00:33:36|3.486
00:33:37|3.486
00:33:38|3.4837
00:33:38|3.4819
00:33:40|3.4796
00:33:41|3.4785
00:33:42|3.4794
00:33:44|3.4782
00:33:44|3.4795
00:33:45|3.4804
00:33:46|3.4796
00:33:47|3.4816
00:33:49|3.4813
00:33:49|3.4844
00:33:50|3.4844
00:33:51|3.4837
00:33:53|3.484
00:33:54|3.484
00:33:54|3.4829
00:33:55|3.4813
00:33:56|3.4776
00:33:57|3.4878
00:33:58|3.4878
00:33:59|3.4863
00:34:00|3.4893
00:34:01|3.4882
00:34:02|3.4882
00:34:04|3.4882
00:34:05|3.4882
00:34:05|3.4894
00:34:06|3.4894
00:34:07|3.491
00:34:08|3.4893
00:34:09|3.4898
00:34:10|3.4896
00:34:11|3.4896
00:34:12|3.489
00:34:14|3.4888
00:34:14|3.4909
00:34:15|3.489
00:34:16|3.4907
00:34:17|3.4907
00:34:18|3.4887
00:34:19|3.4893
00:34:21|3.4893
00:34:21|3.4877
00:34:22|3.4908
00:34:23|3.4908
00:34:24|3.4893
00:34:25|3.4873
00:34:27|3.4873
00:34:28|3.4879
00:34:28|3.4899
00:34:29|3.4899
00:34:31|3.4902
00:34:31|3.4902
00:34:32|3.4902
00:34:34|3.4902
00:34:34|3.489
00:34:36|3.489
00:34:37|3.489
00:34:37|3.4886
00:34:39|3.4886
00:34:40|3.4886
00:34:41|3.4886
00:34:42|3.4893
00:34:43|3.489
00:34:44|3.489
00:34:45|3.4895
00:34:46|3.4895
00:34:47|3.4895
00:34:49|3.4881
00:34:50|3.4887
00:34:51|3.4887
00:34:51|3.4871
00:34:53|3.4871
00:34:53|3.4875
00:34:55|3.4875
00:34:55|3.4875
00:34:56|3.4878
00:34:57|3.4878
00:34:58|3.4899
00:34:59|3.4899
00:35:00|3.4883
00:35:02|3.4871
00:35:03|3.4871
00:35:04|3.489
00:35:05|3.4894
00:35:06|3.4894
00:35:07|3.4874
00:35:08|3.4894
00:35:09|3.4898
00:35:10|3.4901
00:35:11|3.4888
00:35:12|3.4888
00:35:13|3.489
00:35:14|3.4878
00:35:15|3.4878
00:35:16|3.4881
00:35:17|3.487
00:35:18|3.487
00:35:19|3.4869
00:35:20|3.4869
00:35:21|3.4869
00:35:22|3.4881
00:35:23|3.4881
00:35:24|3.4881
00:35:25|3.4881
00:35:26|3.4886
00:35:27|3.4886
00:35:28|3.4886
00:35:29|3.4886
00:35:30|3.4886
00:35:31|3.4886
00:35:32|3.4886
00:35:34|3.4878
00:35:35|3.4883
00:35:36|3.4883
00:35:37|3.4882
00:35:38|3.4887
00:35:39|3.4887
00:35:40|3.4887
00:35:41|3.491
00:35:42|3.491
00:35:43|3.4893
00:35:44|3.4893
00:35:45|3.4893
00:35:46|3.4893
00:35:47|3.4893
00:35:48|3.4893
00:35:49|3.4896
00:35:51|3.4896
00:35:51|3.4893
00:35:53|3.4893
00:35:53|3.49
00:35:54|3.4905
00:35:55|3.489
00:35:56|3.489
00:35:57|3.4895
00:35:58|3.4895
00:35:59|3.4895
00:36:00|3.4869
00:36:01|3.4869
00:36:02|3.4869
00:36:03|3.4878
00:36:04|3.4878
00:36:05|3.4878
00:36:06|3.4878
00:36:07|3.4884
00:36:08|3.4884
00:36:09|3.4884
00:36:11|3.4884
00:36:11|3.4884
00:36:12|3.4892
00:36:13|3.4892
00:36:14|3.4892
00:36:15|3.4888
00:36:16|3.4889
00:36:17|3.4889
00:36:18|3.489
00:36:19|3.489
00:36:20|3.488
00:36:21|3.488
00:36:22|3.4893
00:36:23|3.4884
00:36:25|3.4898
00:36:25|3.4898
00:36:26|3.4879
00:36:27|3.4884
00:36:28|3.4869
00:36:29|3.4836
00:36:30|3.4844
00:36:31|3.4818
00:36:32|3.4821
00:36:34|3.4806
00:36:35|3.4783
00:36:37|3.4769
00:36:37|3.4769
00:36:38|3.4771
00:36:39|3.4771
00:36:40|3.4797
00:36:41|3.4797
00:36:42|3.477
00:36:43|3.4752
00:36:44|3.4761
00:36:45|3.4756
00:36:46|3.4756
00:36:47|3.4767
00:36:48|3.4752
00:36:49|3.4752
00:36:51|3.4745
00:36:51|3.4749
00:36:53|3.4755
00:36:53|3.4758
00:36:55|3.4758
00:36:55|3.4758
00:36:57|3.4745
00:36:58|3.4745
00:36:59|3.4745
00:37:00|3.4746
00:37:00|3.4737
00:37:01|3.4739
00:37:02|3.4739
00:37:03|3.4753
00:37:05|3.4753
00:37:06|3.4753
00:37:06|3.4753
00:37:08|3.4753
00:37:09|3.4753
00:37:10|3.4724
00:37:11|3.4724
00:37:12|3.4724
00:37:13|3.4724
00:37:14|3.4724
00:37:15|3.473
00:37:16|3.473
00:37:17|3.4722
00:37:18|3.4722
00:37:19|3.4731
00:37:20|3.4731
00:37:21|3.4731
00:37:22|3.4731
00:37:23|3.4731
00:37:24|3.4735
00:37:25|3.4734
00:37:26|3.4734
00:37:27|3.4734
00:37:28|3.4734
00:37:29|3.4734
00:37:30|3.4734
00:37:31|3.4723
00:37:32|3.474
00:37:33|3.4732
00:37:34|3.4719
00:37:36|3.4719
00:37:37|3.4722
00:37:38|3.4717
00:37:39|3.4717
00:37:40|3.4717
00:37:42|3.4714
00:37:43|3.4716
00:37:43|3.4723
00:37:45|3.4723
00:37:46|3.4723
00:37:46|3.4723
00:37:47|3.4728
00:37:49|3.4728
00:37:50|3.4728
00:37:51|3.4728
00:37:51|3.4728
00:37:52|3.4726
00:37:54|3.4721
00:37:55|3.4721
00:37:56|3.4721
00:37:57|3.4721
00:37:59|3.4709
00:37:59|3.4728
00:38:01|3.4728
00:38:01|3.4718
00:38:02|3.4707
00:38:03|3.4707
00:38:04|3.4707
00:38:06|3.4707
00:38:06|3.4707
00:38:07|3.4644
00:38:08|3.462
00:38:09|3.462
00:38:10|3.4618
00:38:11|3.4604
00:38:12|3.4619
00:38:13|3.4601
00:38:14|3.4599
00:38:15|3.4603
00:38:16|3.4602
00:38:17|3.4599
00:38:18|3.4599
00:38:19|3.4601
00:38:20|3.4608
00:38:21|3.4632
00:38:22|3.4628
00:38:23|3.4626
00:38:24|3.4626
00:38:25|3.4642
00:38:26|3.4628
00:38:27|3.4665
00:38:28|3.4671
00:38:29|3.4671
00:38:30|3.4645
00:38:31|3.4655
00:38:32|3.4643
00:38:33|3.4643
00:38:34|3.4643
00:38:35|3.465
00:38:36|3.4655
00:38:37|3.4643
00:38:39|3.4634
00:38:40|3.4634
00:38:40|3.4644
00:38:42|3.4644
00:38:42|3.4635
00:38:44|3.4635
00:38:45|3.4635
00:38:46|3.4635
00:38:46|3.4635
00:38:48|3.4631
00:38:48|3.4647
00:38:50|3.4647
00:38:50|3.4641
00:38:52|3.4628
00:38:53|3.4649
00:38:54|3.4634
00:38:55|3.4634
00:38:56|3.4644
00:38:57|3.4644
00:38:58|3.4644
00:39:00|3.4643
00:39:01|3.4643
00:39:02|3.4614
00:39:03|3.4616
00:39:04|3.4616
00:39:06|3.4632
00:39:06|3.4632
00:39:07|3.4632
00:39:08|3.4628
00:39:09|3.4628
00:39:11|3.4625
00:39:11|3.4629
00:39:12|3.4629
00:39:13|3.4634
00:39:14|3.4632
00:39:15|3.4628
00:39:16|3.4632
00:39:17|3.4621
00:39:18|3.4621
00:39:19|3.4633
00:39:20|3.4633
00:39:21|3.4641
00:39:22|3.4641
00:39:24|3.4641
00:39:24|3.4641
00:39:25|3.4641
00:39:26|3.4641
00:39:27|3.4641
00:39:28|3.4644
00:39:29|3.4651
00:39:30|3.4651
00:39:31|3.4665
00:39:32|3.4668
00:39:33|3.4668
00:39:34|3.4668
00:39:35|3.4668
00:39:36|3.4668
00:39:38|3.4668
00:39:39|3.4668
00:39:40|3.4676
00:39:41|3.4665
00:39:42|3.4675
00:39:43|3.4675
00:39:44|3.4675
00:39:45|3.4676
00:39:46|3.4673
00:39:47|3.468
00:39:48|3.468
00:39:49|3.471
00:39:50|3.4705
00:39:51|3.4716
00:39:52|3.4729
00:39:53|3.4729
00:39:54|3.4736
00:39:55|3.4736
00:39:56|3.4718
00:39:58|3.4718
00:39:59|3.4718
00:39:59|3.4718
00:40:00|3.4724
00:40:02|3.4724
00:40:02|3.4727
00:40:03|3.4724
00:40:04|3.4724
00:40:05|3.4724
00:40:06|3.4775
00:40:08|3.4779
00:40:08|3.4789
00:40:09|3.4789
00:40:10|3.4789
00:40:11|3.4772
00:40:12|3.4772
00:40:13|3.4772
00:40:14|3.4772
00:40:15|3.4812
00:40:16|3.4835
00:40:17|3.4824
00:40:19|3.4824
00:40:19|3.4824
00:40:20|3.4803
00:40:21|3.4803
00:40:23|3.4803
00:40:24|3.4803
00:40:24|3.4803
00:40:25|3.4803
00:40:26|3.4798
00:40:27|3.4779
00:40:28|3.4779
00:40:29|3.4797
00:40:30|3.4788
00:40:31|3.4784
00:40:32|3.4794
00:40:33|3.4794
00:40:34|3.4794
00:40:35|3.4794
00:40:36|3.4794
00:40:38|3.4775
00:40:40|3.4773
00:40:41|3.4789
00:40:42|3.4789
00:40:43|3.4773
00:40:43|3.4773
00:40:45|3.4777
00:40:46|3.4774
00:40:47|3.4774
00:40:47|3.4774
00:40:49|3.4774
00:40:50|3.4774
00:40:51|3.4793
00:40:52|3.4735
00:40:53|3.4695
00:40:54|3.4701
00:40:55|3.4692
00:40:56|3.4692
00:40:57|3.4693
00:40:58|3.4693
00:40:59|3.471
00:41:00|3.471
00:41:01|3.471
00:41:02|3.4714
00:41:03|3.4714
00:41:04|3.468
00:41:05|3.4683
00:41:06|3.4685
00:41:07|3.4717
00:41:08|3.473
00:41:09|3.473
00:41:10|3.4722
00:41:11|3.4722
00:41:12|3.4722
00:41:13|3.4722
00:41:14|3.4722
00:41:15|3.4722
00:41:16|3.4733
00:41:17|3.4722
00:41:18|3.473
00:41:19|3.4753
00:41:20|3.4753
00:41:21|3.4748
00:41:22|3.4748
00:41:23|3.4748
00:41:24|3.4748
00:41:25|3.4762
00:41:26|3.4762
00:41:27|3.4756
00:41:28|3.4731
00:41:29|3.4728
00:41:30|3.4728
00:41:31|3.4728
00:41:32|3.4728
00:41:33|3.4703
00:41:34|3.4702
00:41:35|3.4702
00:41:36|3.4705
00:41:37|3.4689
00:41:38|3.4703
00:41:40|3.471
00:41:40|3.471
00:41:42|3.471
00:41:43|3.471
00:41:44|3.471
00:41:45|3.471
00:41:45|3.471
00:41:47|3.47
00:41:47|3.4716
00:41:49|3.4702
00:41:50|3.4702
00:41:51|3.4702
00:41:52|3.4665
00:41:53|3.4677
00:41:54|3.4663
00:41:55|3.464
00:41:56|3.4653
00:41:57|3.4653
00:41:58|3.4653
00:41:59|3.4653
00:42:00|3.4653
00:42:01|3.4653
00:42:02|3.4653
00:42:03|3.4642
00:42:04|3.4642
00:42:05|3.4704
00:42:06|3.4704
00:42:07|3.468
00:42:08|3.468
00:42:09|3.468
00:42:10|3.468
00:42:11|3.468
00:42:12|3.468
00:42:13|3.4673
00:42:14|3.4673
00:42:15|3.4673
00:42:16|3.4689
00:42:18|3.4685
00:42:18|3.4667
00:42:20|3.4667
00:42:20|3.4675
00:42:22|3.4675
00:42:22|3.4682
00:42:24|3.4682
00:42:25|3.4682
00:42:25|3.4682
00:42:27|3.4682
00:42:28|3.4682
00:42:28|3.4684
00:42:29|3.4684
00:42:30|3.4684
00:42:31|3.4684
00:42:32|3.4684
00:42:33|3.4667
00:42:35|3.4682
00:42:36|3.4682
00:42:37|3.4685
00:42:38|3.4685
00:42:39|3.4685
00:42:41|3.4685
00:42:41|3.4684
00:42:42|3.4686
00:42:43|3.4686
00:42:44|3.4686
00:42:45|3.4695
00:42:47|3.4695
00:42:47|3.4691
00:42:49|3.4691
00:42:50|3.4691
00:42:51|3.4691
00:42:52|3.469
00:42:52|3.469
00:42:53|3.469
00:42:54|3.469
00:42:56|3.469
00:42:57|3.4684
00:42:58|3.4701
00:42:58|3.4701
00:42:59|3.4701
00:43:00|3.4701
00:43:01|3.4701
00:43:03|3.4701
00:43:03|3.4701
00:43:04|3.4706
00:43:05|3.4705
00:43:06|3.4705
00:43:07|3.4705
00:43:08|3.4705
00:43:09|3.4705
00:43:10|3.4705
00:43:11|3.4705
00:43:12|3.4706
00:43:14|3.4706
00:43:15|3.4706
00:43:16|3.4692
00:43:17|3.4693
00:43:18|3.4693
00:43:20|3.4693
00:43:20|3.4717
00:43:22|3.4717
00:43:23|3.4717
00:43:24|3.4728
00:43:24|3.4722
00:43:26|3.4722
00:43:27|3.4705
00:43:28|3.4705
00:43:29|3.4705
00:43:30|3.4705
00:43:31|3.4705
00:43:32|3.4705
00:43:33|3.4709
00:43:34|3.4709
00:43:35|3.4709
00:43:36|3.4709
00:43:37|3.4712
00:43:38|3.4712
00:43:39|3.4712
00:43:41|3.4712
00:43:42|3.4712
00:43:44|3.4717
00:43:45|3.4706
00:43:46|3.4706
00:43:47|3.4706
00:43:48|3.4706
00:43:48|3.4725
00:43:49|3.4725
00:43:52|3.4725
00:43:53|3.4725
00:43:53|3.4725
00:43:54|3.467
00:43:55|3.467
00:43:56|3.464
00:43:58|3.4619
00:43:59|3.4586
00:44:00|3.4586
00:44:00|3.462
00:44:02|3.462
00:44:03|3.4604
00:44:04|3.4604
00:44:04|3.4599
00:44:06|3.4612
00:44:06|3.4612
00:44:07|3.4565
00:44:08|3.4564
00:44:09|3.4564
00:44:10|3.4564
00:44:11|3.4564
00:44:13|3.4556
00:44:13|3.4551
00:44:14|3.4553
00:44:15|3.4556
00:44:16|3.4565
00:44:17|3.4568
00:44:19|3.457
00:44:19|3.4574
00:44:20|3.4579
00:44:21|3.4577
00:44:23|3.4565
00:44:23|3.4578
00:44:25|3.4576
00:44:25|3.4586
00:44:26|3.4585
00:44:27|3.4585
00:44:28|3.4585
00:44:29|3.4585
00:44:31|3.4585
00:44:32|3.4585
00:44:33|3.4577
00:44:33|3.4577
00:44:35|3.4577
00:44:35|3.459
00:44:37|3.4577
00:44:37|3.4577
00:44:39|3.4577
00:44:39|3.4577
00:44:40|3.4577
00:44:41|3.4587
00:44:43|3.4565
00:44:44|3.4565
00:44:45|3.4565
00:44:46|3.4565
00:44:47|3.4577
00:44:47|3.4579
00:44:49|3.4579
00:44:50|3.4579
00:44:51|3.4565
00:44:52|3.4565
00:44:53|3.457
00:44:54|3.457
00:44:55|3.457
00:44:56|3.457
00:44:57|3.457
00:44:58|3.4572
00:44:59|3.4575
00:45:00|3.4579
00:45:01|3.4579
00:45:02|3.4579
00:45:03|3.4579
00:45:04|3.4579
00:45:05|3.457
00:45:06|3.457
00:45:07|3.457
00:45:08|3.457
00:45:09|3.457
00:45:10|3.457
00:45:11|3.4564
00:45:12|3.4564
00:45:13|3.4579
00:45:14|3.4579
00:45:15|3.4579
00:45:16|3.4579
00:45:17|3.458
00:45:18|3.4568
00:45:20|3.4568
00:45:21|3.458
00:45:21|3.458
00:45:22|3.458
00:45:24|3.458
00:45:24|3.458
00:45:25|3.458
00:45:26|3.4594
00:45:27|3.4449
00:45:28|3.4404
00:45:29|3.4376
00:45:31|3.4432
00:45:31|3.445
00:45:32|3.4465
00:45:33|3.439
00:45:34|3.4406
00:45:35|3.4408
00:45:36|3.4433
00:45:37|3.4432
00:45:38|3.4456
00:45:39|3.4344
00:45:40|3.4368
00:45:41|3.4358
00:45:43|3.434
00:45:45|3.4364
00:45:45|3.4357
00:45:46|3.4333
00:45:47|3.433
00:45:48|3.4341
00:45:49|3.4338
00:45:50|3.4323
00:45:51|3.4327
00:45:53|3.4331
00:45:53|3.4331
00:45:55|3.4325
00:45:56|3.4325
00:45:56|3.4337
00:45:57|3.4331
00:45:59|3.4306
00:45:59|3.4337
00:46:00|3.4321
00:46:02|3.4309
00:46:02|3.4329
00:46:03|3.4322
00:46:04|3.4325
00:46:05|3.4321
00:46:07|3.4321
00:46:08|3.4321
00:46:08|3.4343
00:46:10|3.4337
00:46:10|3.4337
00:46:11|3.4338
00:46:13|3.437
00:46:13|3.4355
00:46:14|3.4357
00:46:16|3.4351
00:46:17|3.4363
00:46:17|3.4363
00:46:18|3.4363
00:46:20|3.4369
00:46:20|3.4399
00:46:22|3.4393
00:46:23|3.4387
00:46:23|3.4378
00:46:25|3.4378
00:46:25|3.4378
00:46:26|3.4384
00:46:28|3.4384
00:46:28|3.438
00:46:29|3.4363
00:46:31|3.4363
00:46:32|3.4379
00:46:33|3.4379
00:46:33|3.4385
00:46:34|3.4349
00:46:36|3.4355
00:46:36|3.4342
00:46:37|3.434
00:46:38|3.4341
00:46:40|3.4342
00:46:41|3.4345
00:46:42|3.4345
00:46:42|3.4327
00:46:45|3.4342
00:46:46|3.4342
00:46:47|3.4342
00:46:48|3.4347
00:46:49|3.4348
00:46:50|3.4348
00:46:51|3.4354
00:46:52|3.4335
00:46:53|3.4333
00:46:54|3.4333
00:46:55|3.4328
00:46:56|3.4321
00:46:57|3.4338
00:46:58|3.4338
00:46:59|3.4338
00:47:00|3.4328
00:47:01|3.4328
00:47:02|3.4312
00:47:03|3.431
00:47:04|3.4307
00:47:05|3.4345
00:47:06|3.4337
00:47:07|3.4279
00:47:08|3.4279
00:47:09|3.4287
00:47:11|3.4289
00:47:11|3.4291
00:47:12|3.4321
00:47:13|3.4304
00:47:14|3.4304
00:47:15|3.4304
00:47:16|3.4296
00:47:17|3.4289
00:47:18|3.4289
00:47:19|3.4275
00:47:20|3.4286
00:47:21|3.4301
00:47:22|3.4304
00:47:23|3.4307
00:47:24|3.4283
00:47:25|3.4293
00:47:26|3.4287
00:47:27|3.4289
00:47:28|3.4289
00:47:29|3.4289
00:47:30|3.4281
00:47:31|3.4281
00:47:32|3.4286
00:47:33|3.4286
00:47:34|3.4273
00:47:35|3.4279
00:47:36|3.4279
00:47:37|3.4269
00:47:38|3.4274
00:47:39|3.4268
00:47:41|3.4265
00:47:41|3.4278
00:47:42|3.4273
00:47:43|3.4261
00:47:45|3.4241
00:47:47|3.4256
00:47:48|3.4265
00:47:49|3.4265
00:47:51|3.4265
00:47:52|3.4245
00:47:53|3.4245
00:47:54|3.4244
00:47:55|3.425
00:47:56|3.425
00:47:57|3.4249
00:47:59|3.4258
00:47:59|3.4265
00:48:00|3.4253
00:48:02|3.428
00:48:03|3.4265
00:48:04|3.4265
00:48:05|3.4265
00:48:05|3.425
00:48:06|3.4241
00:48:07|3.4241
00:48:08|3.4282
00:48:09|3.4282
00:48:10|3.4269
00:48:12|3.4282
00:48:12|3.4282
00:48:13|3.4304
00:48:15|3.424
00:48:16|3.4283
00:48:16|3.4304
00:48:18|3.4304
00:48:18|3.4304
00:48:20|3.4304
00:48:20|3.4315
00:48:22|3.4315
00:48:22|3.4315
00:48:23|3.4315
00:48:24|3.4315
00:48:25|3.4315
00:48:26|3.4315
00:48:28|3.4315
00:48:29|3.4315
00:48:29|3.4315
00:48:31|3.4315
00:48:32|3.4315
00:48:33|3.4315
00:48:34|3.4315
00:48:35|3.4327
00:48:36|3.4342
00:48:37|3.4342
00:48:38|3.4342
00:48:39|3.4342
00:48:41|3.4342
00:48:41|3.4355
00:48:42|3.4345
00:48:43|3.4342
00:48:44|3.4342
00:48:45|3.4342
00:48:47|3.4343
00:48:49|3.4342
00:48:50|3.4358
00:48:51|3.4386
00:48:51|3.439
00:48:54|3.4339
00:48:55|3.4344
00:48:55|3.435
00:48:57|3.4349
00:48:57|3.4325
00:48:59|3.4323
00:48:59|3.4315
00:49:00|3.4317
00:49:01|3.4326
00:49:02|3.4334
00:49:03|3.4334
00:49:05|3.4338
00:49:05|3.4278
00:49:07|3.4278
00:49:08|3.4242
00:49:09|3.4259
00:49:10|3.4248
00:49:11|3.4262
00:49:12|3.4262
00:49:12|3.4256
00:49:14|3.4256
00:49:15|3.4256
00:49:16|3.4287
00:49:16|3.426
00:49:18|3.4271
00:49:18|3.428
00:49:19|3.4286
00:49:20|3.4286
00:49:21|3.4286
00:49:22|3.4288
00:49:24|3.4288
00:49:25|3.4265
00:49:25|3.4265
00:49:27|3.4247
00:49:28|3.4241
00:49:28|3.4251
00:49:29|3.4247
00:49:31|3.4226
00:49:31|3.4248
00:49:33|3.4248
00:49:34|3.4233
00:49:34|3.4203
00:49:35|3.4195
00:49:37|3.419
00:49:38|3.4189
00:49:38|3.4181
00:49:39|3.4182
00:49:41|3.4173
00:49:42|3.4184
00:49:42|3.4186
00:49:44|3.4192
00:49:44|3.4196
00:49:46|3.4196
00:49:47|3.4206
00:49:47|3.4206
00:49:49|3.4217
00:49:50|3.4232
00:49:51|3.4232
00:49:53|3.4218
00:49:53|3.4218
00:49:54|3.421
00:49:56|3.421
00:49:56|3.421
00:49:58|3.4226
00:49:59|3.4226
00:50:00|3.4229
00:50:01|3.4217
00:50:02|3.4217
00:50:04|3.4199
00:50:04|3.4199
00:50:05|3.4199
00:50:06|3.4199
00:50:07|3.4199
00:50:09|3.42
00:50:09|3.4181
00:50:10|3.4181
00:50:11|3.4181
00:50:12|3.4196
00:50:13|3.4196
00:50:15|3.4196
00:50:15|3.4196
00:50:17|3.4196
00:50:18|3.4182
00:50:18|3.419
00:50:20|3.419
00:50:20|3.4195
00:50:21|3.4195
00:50:22|3.4198
00:50:23|3.42
00:50:24|3.4229
00:50:25|3.4229
00:50:26|3.4197
00:50:27|3.4197
00:50:28|3.42
00:50:30|3.4222
00:50:30|3.422
00:50:32|3.422
00:50:32|3.4195
00:50:34|3.4166
00:50:35|3.4166
00:50:35|3.4166
00:50:37|3.4166
00:50:38|3.4166
00:50:39|3.4166
00:50:39|3.4166
00:50:41|3.4166
00:50:42|3.42
00:50:43|3.42
00:50:43|3.42
00:50:45|3.4212
00:50:46|3.4193
00:50:47|3.416
00:50:49|3.4142
00:50:49|3.415
00:50:51|3.415
00:50:52|3.415
00:50:53|3.4136
00:50:53|3.4136
00:50:54|3.413
00:50:55|3.4129
00:50:56|3.4129
00:50:58|3.4145
00:50:58|3.4145
00:50:59|3.4145
00:51:01|3.4154
00:51:02|3.4156
00:51:02|3.4151
00:51:03|3.4151
00:51:05|3.4161
00:51:06|3.415
00:51:07|3.415
00:51:07|3.415
00:51:08|3.416
00:51:09|3.416
00:51:11|3.4174
00:51:12|3.4181
00:51:13|3.4181
00:51:13|3.4181
00:51:14|3.4181
00:51:15|3.417
00:51:17|3.4166
00:51:17|3.419
00:51:18|3.419
00:51:19|3.419
00:51:20|3.419
00:51:21|3.4217
00:51:23|3.4217
00:51:24|3.4217
00:51:24|3.4217
00:51:25|3.4217
00:51:26|3.4217
00:51:27|3.4217
00:51:28|3.4217
00:51:30|3.4217
00:51:31|3.4217
00:51:31|3.4229
00:51:32|3.4229
00:51:34|3.4229
00:51:34|3.4232
00:51:35|3.4232
00:51:36|3.4232
00:51:37|3.4232
00:51:39|3.4232
00:51:40|3.4232
00:51:41|3.4229
00:51:41|3.4231
00:51:43|3.425
00:51:44|3.425
00:51:44|3.425
00:51:45|3.425
00:51:47|3.425
00:51:47|3.425
00:51:48|3.425
00:51:50|3.4253
00:51:51|3.4253
00:51:52|3.4264
00:51:54|3.4264
00:51:55|3.4264
00:51:56|3.4264
00:51:57|3.4288
00:51:58|3.4289
00:52:00|3.429
00:52:01|3.429
00:52:02|3.429
00:52:03|3.429
00:52:04|3.429
00:52:05|3.429
00:52:06|3.429
00:52:06|3.43
00:52:07|3.4316
00:52:09|3.4316
00:52:10|3.4315
00:52:11|3.4315
00:52:12|3.4315
00:52:13|3.4315
00:52:13|3.4315
00:52:15|3.4312
00:52:16|3.4312
00:52:17|3.4327
00:52:18|3.4327
00:52:19|3.4329
00:52:20|3.4329
00:52:21|3.4334
00:52:22|3.4334
00:52:23|3.4316
00:52:24|3.4334
00:52:25|3.4334
00:52:26|3.4334
00:52:27|3.4334
00:52:28|3.4334
00:52:29|3.4349
00:52:30|3.4349
00:52:31|3.4347
00:52:32|3.4348
00:52:33|3.4353
00:52:34|3.4353
00:52:35|3.4354
00:52:36|3.436
00:52:37|3.4347
00:52:38|3.4372
00:52:39|3.4372
00:52:40|3.4372
00:52:41|3.4373
00:52:42|3.4373
00:52:43|3.4373
00:52:44|3.4384
00:52:45|3.4405
00:52:46|3.4405
00:52:47|3.4405
00:52:48|3.4405
00:52:49|3.4405
00:52:50|3.4405
00:52:51|3.4405
00:52:52|3.4405
00:52:54|3.4405
00:52:55|3.4437
00:52:56|3.4437
00:52:57|3.443
00:52:58|3.443
00:52:59|3.4441
00:53:01|3.4441
00:53:02|3.4441
00:53:02|3.4441
00:53:04|3.4437
00:53:05|3.4442
00:53:06|3.4427
00:53:07|3.4452
00:53:08|3.4452
00:53:08|3.446
00:53:10|3.4454
00:53:12|3.4455
00:53:12|3.4472
00:53:13|3.4472
00:53:15|3.4481
00:53:15|3.4472
00:53:16|3.4475
00:53:17|3.4493
00:53:18|3.4499
00:53:19|3.45
00:53:20|3.45
00:53:21|3.45
00:53:22|3.45
00:53:23|3.4505
00:53:24|3.4505
00:53:26|3.4519
00:53:26|3.4519
00:53:27|3.4519
00:53:29|3.4519
00:53:30|3.4519
00:53:31|3.4519
00:53:32|3.4519
00:53:33|3.4519
00:53:34|3.4519
00:53:35|3.4519
00:53:36|3.4519
00:53:37|3.4516
00:53:38|3.4519
00:53:39|3.4519
00:53:40|3.4519
00:53:41|3.4519
00:53:42|3.4519
00:53:43|3.4519
00:53:44|3.4519
00:53:45|3.4519
00:53:46|3.4519
00:53:47|3.4529
00:53:48|3.4529
00:53:49|3.4529
00:53:50|3.4529
00:53:51|3.4529
00:53:52|3.4529
00:53:53|3.4529
00:53:54|3.4529
00:53:55|3.4535
00:53:56|3.4535
00:53:57|3.4529
00:53:58|3.4529
00:53:59|3.4529
00:54:00|3.4529
00:54:02|3.4519
00:54:03|3.4501
00:54:03|3.4506
00:54:05|3.4523
00:54:05|3.4526
00:54:07|3.4526
00:54:08|3.4526
00:54:09|3.4529
00:54:10|3.4529
00:54:11|3.455
00:54:12|3.455
00:54:13|3.454
00:54:14|3.454
00:54:15|3.4551
00:54:16|3.4551
00:54:17|3.4556
00:54:18|3.4556
00:54:19|3.4556
00:54:20|3.4556
00:54:21|3.456
00:54:22|3.456
00:54:23|3.4567
00:54:24|3.4567
00:54:25|3.4567
00:54:26|3.4567
00:54:27|3.4567
00:54:28|3.455
00:54:29|3.4519
00:54:30|3.4501
00:54:31|3.4488
00:54:32|3.4511
00:54:33|3.4498
00:54:34|3.4498
00:54:35|3.4498
00:54:36|3.4498
00:54:37|3.4498
00:54:38|3.4498
00:54:39|3.4498
00:54:40|3.4498
00:54:41|3.4484
00:54:42|3.4484
00:54:43|3.4484
00:54:44|3.4484
00:54:45|3.4484
00:54:46|3.448
00:54:47|3.448
00:54:48|3.448
00:54:49|3.4475
00:54:50|3.4475
00:54:52|3.4469
00:54:53|3.447
00:54:54|3.447
00:54:55|3.447
00:54:56|3.4481
00:54:57|3.4481
00:54:58|3.4481
00:54:59|3.4481
00:55:00|3.4481
00:55:01|3.4468
00:55:02|3.4484
00:55:04|3.4484
00:55:04|3.4484
00:55:05|3.4484
00:55:06|3.4527
00:55:07|3.4527
00:55:09|3.4527
00:55:09|3.4572
00:55:10|3.4553
00:55:11|3.4553
00:55:12|3.4541
00:55:13|3.4541
00:55:14|3.455
00:55:16|3.4558
00:55:16|3.4549
00:55:17|3.4538
00:55:18|3.4537
00:55:19|3.4487
00:55:20|3.4487
00:55:21|3.4496
00:55:22|3.4496
00:55:23|3.4496
00:55:24|3.4504
00:55:25|3.4504
00:55:26|3.4504
00:55:27|3.4504
00:55:28|3.4504
00:55:29|3.4495
00:55:30|3.4495
00:55:31|3.4475
00:55:32|3.4475
00:55:33|3.4454
00:55:34|3.4454
00:55:35|3.4462
00:55:36|3.4444
00:55:37|3.4444
00:55:38|3.4444
00:55:39|3.4457
00:55:40|3.4457
00:55:41|3.4457
00:55:42|3.4462
00:55:43|3.4463
00:55:44|3.4463
00:55:45|3.4463
00:55:47|3.4469
00:55:48|3.4484
00:55:48|3.4482
00:55:50|3.4482
00:55:51|3.4482
00:55:51|3.4482
00:55:53|3.4468
00:55:54|3.4463
00:55:55|3.4441
00:55:56|3.4457
00:55:57|3.4444
00:55:58|3.4451
00:55:59|3.4457
00:56:00|3.4456
00:56:01|3.446
00:56:02|3.446
00:56:03|3.446
00:56:04|3.4456
00:56:05|3.4456
00:56:06|3.4456
00:56:07|3.4456
00:56:08|3.4453
00:56:09|3.4453
00:56:10|3.4453
00:56:11|3.4453
00:56:12|3.4453
00:56:13|3.4453
00:56:14|3.4445
00:56:15|3.4445
00:56:16|3.4475
00:56:17|3.4478
00:56:18|3.4502
00:56:19|3.4501
00:56:20|3.4477
00:56:21|3.4477
00:56:22|3.4478
00:56:23|3.4478
00:56:24|3.4478
00:56:25|3.4499
00:56:26|3.4499
00:56:27|3.4494
00:56:28|3.4494
00:56:29|3.4489
00:56:30|3.4489
00:56:31|3.4489
00:56:32|3.4489
00:56:33|3.451
00:56:34|3.451
00:56:35|3.451
00:56:36|3.4492
00:56:37|3.4492
00:56:38|3.4505
00:56:39|3.4514
00:56:40|3.4504
00:56:41|3.4499
00:56:42|3.4501
00:56:43|3.4519
00:56:44|3.4519
00:56:45|3.4519
00:56:46|3.4519
00:56:47|3.4519
00:56:48|3.4519
00:56:49|3.4519
00:56:50|3.4519
00:56:51|3.4516
00:56:52|3.4516
00:56:53|3.4516
00:56:55|3.4516
00:56:56|3.4516
00:56:57|3.4528
00:56:58|3.4528
00:56:59|3.4504
00:57:00|3.4487
00:57:01|3.4487
00:57:02|3.4482
00:57:04|3.4499
00:57:04|3.4499
00:57:05|3.4499
00:57:07|3.4499
00:57:08|3.4495
00:57:08|3.4495
00:57:09|3.4522
00:57:11|3.4522
00:57:11|3.4514
00:57:12|3.4514
00:57:13|3.4514
00:57:15|3.4547
00:57:16|3.4561
00:57:17|3.4545
00:57:18|3.4566
00:57:18|3.4566
00:57:19|3.4573
00:57:20|3.4586
00:57:21|3.4586
00:57:22|3.4565
00:57:23|3.4565
00:57:24|3.4577
00:57:26|3.4577
00:57:26|3.4577
00:57:27|3.4574
00:57:29|3.4541
00:57:30|3.454
00:57:30|3.4597
00:57:31|3.4585
00:57:32|3.4584
00:57:33|3.4584
00:57:34|3.4598
00:57:35|3.4615
00:57:36|3.4619
00:57:37|3.462
00:57:38|3.462
00:57:39|3.4618
00:57:40|3.4618
00:57:41|3.4618
00:57:42|3.4618
00:57:43|3.4602
00:57:44|3.4602
00:57:45|3.4602
00:57:46|3.4602
00:57:47|3.4602
00:57:48|3.4604
00:57:49|3.4604
00:57:50|3.4603
00:57:51|3.4603
00:57:52|3.4599
00:57:53|3.4631
00:57:55|3.4631
00:57:56|3.464
00:57:57|3.464
00:57:58|3.464
00:57:59|3.4625
00:58:00|3.4625
00:58:01|3.4632
00:58:02|3.4632
00:58:04|3.4631
00:58:04|3.4634
00:58:05|3.4609
00:58:07|3.4609
00:58:07|3.4609
00:58:08|3.4609
00:58:10|3.4609
00:58:10|3.4609
00:58:11|3.4597
00:58:12|3.4605
00:58:13|3.4605
00:58:14|3.4583
00:58:15|3.4578
00:58:17|3.4578
00:58:17|3.4607
00:58:18|3.4607
00:58:19|3.4607
00:58:20|3.4609
00:58:21|3.4609
00:58:22|3.4609
00:58:23|3.4609
00:58:24|3.4612
00:58:25|3.4612
00:58:26|3.4612
00:58:27|3.4612
00:58:28|3.4612
00:58:29|3.4607
00:58:30|3.4607
00:58:32|3.4607
00:58:32|3.4607
00:58:33|3.4607
00:58:34|3.4607
00:58:36|3.4607
00:58:36|3.4607
00:58:38|3.4607
00:58:38|3.4607
00:58:39|3.4607
00:58:40|3.4607
00:58:41|3.4617
00:58:42|3.4617
00:58:43|3.4617
00:58:45|3.4617
00:58:45|3.4648
00:58:47|3.4648
00:58:47|3.4641
00:58:48|3.4641
00:58:50|3.4641
00:58:50|3.4641
00:58:51|3.4661
00:58:52|3.4671
00:58:53|3.4681
00:58:54|3.4683
00:58:56|3.4677
00:58:57|3.4678
00:58:59|3.4678
00:59:00|3.4678
00:59:00|3.4659
00:59:01|3.4659
00:59:03|3.4665
00:59:04|3.4659
00:59:05|3.4659
00:59:06|3.4659
00:59:07|3.4657
00:59:07|3.4657
00:59:09|3.4657
00:59:10|3.4657
00:59:11|3.4657
00:59:12|3.4657
00:59:13|3.4657
00:59:14|3.4648
00:59:15|3.4649
00:59:16|3.4647
00:59:17|3.4641
00:59:18|3.4638
00:59:19|3.464
00:59:20|3.4635
00:59:21|3.4635
00:59:22|3.4645
00:59:23|3.4645
00:59:24|3.4645
00:59:25|3.4655
00:59:26|3.4655
00:59:27|3.4638
00:59:28|3.4638
00:59:29|3.4638
00:59:30|3.4638
00:59:31|3.4632
00:59:32|3.4632
00:59:33|3.4632
00:59:34|3.4625
00:59:35|3.4625
00:59:36|3.4614
00:59:37|3.4592
00:59:38|3.4592
00:59:39|3.4592
00:59:40|3.4592
00:59:41|3.4592
00:59:42|3.4578
00:59:43|3.4585
00:59:44|3.4585
00:59:45|3.4585
00:59:46|3.4585
00:59:47|3.4595
00:59:48|3.4595
00:59:49|3.4595
00:59:50|3.4595
00:59:51|3.4601
00:59:52|3.4601
00:59:53|3.4601
00:59:54|3.4632
00:59:55|3.4632
00:59:56|3.4617
00:59:58|3.4617
00:59:59|3.4617
01:00:00|3.4617
01:00:01|3.4605
01:00:02|3.4615
01:00:03|3.4615
01:00:04|3.4611
01:00:05|3.4625
01:00:06|3.4625
01:00:07|3.4625
01:00:08|3.4625
01:00:09|3.4625
01:00:10|3.4669
01:00:11|3.4669
01:00:12|3.4669
01:00:13|3.4662
01:00:14|3.4662
01:00:15|3.4662
01:00:16|3.4662
01:00:17|3.4663
01:00:18|3.4665
01:00:19|3.4659
01:00:20|3.4672
01:00:22|3.4654
01:00:22|3.4654
01:00:23|3.4611
01:00:24|3.4612
01:00:25|3.4627
01:00:26|3.4587
01:00:27|3.4544
01:00:28|3.456
01:00:29|3.4562
01:00:30|3.4536
01:00:31|3.4515
01:00:32|3.448
01:00:33|3.4459
01:00:34|3.4427
01:00:35|3.4414
01:00:36|3.4376
01:00:38|3.4445
01:00:39|3.4401
01:00:39|3.4406
01:00:40|3.442
01:00:41|3.4402
01:00:42|3.4402
01:00:44|3.4382
01:00:44|3.4382
01:00:45|3.435
01:00:46|3.4326
01:00:47|3.4274
01:00:49|3.4278
01:00:50|3.4296
01:00:51|3.4283
01:00:52|3.429
01:00:52|3.4264
01:00:54|3.4268
01:00:54|3.4265
01:00:56|3.427
01:00:57|3.4283
01:00:57|3.4296
01:00:59|3.425
01:01:01|3.4247
01:01:01|3.4251
01:01:02|3.4265
01:01:03|3.4262
01:01:05|3.4133
01:01:05|3.4138
01:01:07|3.4178
01:01:07|3.4257
01:01:09|3.4242
01:01:09|3.4266
01:01:10|3.4268
01:01:11|3.4272
01:01:12|3.4272
01:01:13|3.4264
01:01:14|3.4263
01:01:15|3.4263
01:01:16|3.4263
01:01:17|3.4263
01:01:18|3.4229
01:01:19|3.4217
01:01:20|3.4236
01:01:21|3.4236
01:01:22|3.423
01:01:23|3.4222
01:01:25|3.422
01:01:25|3.4229
01:01:26|3.4272
01:01:28|3.4328
01:01:28|3.4373
01:01:30|3.4318
01:01:30|3.4299
01:01:32|3.4297
01:01:32|3.4302
01:01:34|3.4287
01:01:34|3.4283
01:01:36|3.4283
01:01:36|3.4283
01:01:38|3.4283
01:01:38|3.4245
01:01:39|3.4247
01:01:40|3.4247
01:01:41|3.4248
01:01:42|3.4251
01:01:44|3.4251
01:01:44|3.4251
01:01:45|3.4251
01:01:46|3.4217
01:01:47|3.423
01:01:48|3.423
01:01:50|3.4251
01:01:51|3.419
01:01:52|3.4181
01:01:52|3.4167
01:01:54|3.4169
01:01:55|3.4088
01:01:56|3.4101
01:01:57|3.4101
01:01:57|3.4101
01:01:59|3.4157
01:02:00|3.4157
01:02:01|3.4149
01:02:02|3.416
01:02:04|3.4162
01:02:04|3.4169
01:02:06|3.4174
01:02:06|3.4165
01:02:07|3.4157
01:02:08|3.4172
01:02:10|3.4173
01:02:10|3.4178
01:02:11|3.4178
01:02:12|3.4178
01:02:13|3.4156
01:02:15|3.4143
01:02:15|3.4151
01:02:17|3.4151
01:02:17|3.4151
01:02:18|3.4148
01:02:19|3.4144
01:02:20|3.4125
01:02:22|3.412
01:02:22|3.4085
01:02:23|3.4102
01:02:24|3.4102
01:02:25|3.4106
01:02:26|3.4117
01:02:27|3.4117
01:02:28|3.4117
01:02:30|3.4118
01:02:31|3.4122
01:02:31|3.4127
01:02:32|3.4121
01:02:33|3.4107
01:02:34|3.4089
01:02:35|3.4094
01:02:36|3.4094
01:02:37|3.4094
01:02:39|3.4094
01:02:39|3.4094
01:02:40|3.4078
01:02:42|3.4061
01:02:43|3.407
01:02:43|3.4062
01:02:45|3.4073
01:02:46|3.4075
01:02:46|3.4075
01:02:48|3.4088
01:02:48|3.4109
01:02:49|3.4109
01:02:51|3.4109
01:02:52|3.4129
01:02:53|3.4129
01:02:54|3.4129
01:02:54|3.4129
01:02:56|3.4129
01:02:56|3.4157
01:02:58|3.4166
01:02:58|3.4166
01:03:01|3.4169
01:03:01|3.4169
01:03:03|3.4181
01:03:04|3.4181
01:03:05|3.4181
01:03:06|3.4184
01:03:07|3.4217
01:03:08|3.4218
01:03:09|3.4218
01:03:10|3.4218
01:03:11|3.4225
01:03:12|3.4238
01:03:13|3.4238
01:03:15|3.4243
01:03:15|3.425
01:03:17|3.4249
01:03:18|3.4261
01:03:18|3.4271
01:03:19|3.4273
01:03:20|3.4273
01:03:21|3.428
01:03:22|3.4277
01:03:24|3.4282
01:03:24|3.4282
01:03:25|3.4282
01:03:26|3.4282
01:03:28|3.4282
01:03:28|3.4282
01:03:30|3.4282
01:03:30|3.4282
01:03:32|3.4282
01:03:32|3.4322
01:03:33|3.4323
01:03:34|3.4323
01:03:36|3.4323
01:03:36|3.4323
01:03:37|3.4323
01:03:38|3.4329
01:03:39|3.4329
01:03:41|3.4318
01:03:41|3.4318
01:03:42|3.4318
01:03:43|3.4297
01:03:44|3.4311
01:03:45|3.4311
01:03:47|3.4301
01:03:47|3.4298
01:03:48|3.4298
01:03:49|3.4271
01:03:50|3.4271
01:03:51|3.4271
01:03:52|3.4271
01:03:53|3.4285
01:03:54|3.4287
01:03:55|3.4287
01:03:56|3.43
01:03:58|3.43
01:03:58|3.43
01:03:59|3.4304
01:04:01|3.4307
01:04:02|3.4265
01:04:03|3.4239
01:04:04|3.4255
01:04:05|3.4255
01:04:06|3.4239
01:04:07|3.4271
01:04:08|3.4269
01:04:09|3.4269
01:04:10|3.4252
01:04:11|3.4279
01:04:12|3.427
01:04:13|3.427
01:04:14|3.427
01:04:15|3.4258
01:04:16|3.4258
01:04:17|3.427
01:04:18|3.4264
01:04:19|3.4272
01:04:20|3.4272
01:04:21|3.4294
01:04:22|3.4263
01:04:23|3.4269
01:04:24|3.4269
01:04:25|3.4269
01:04:26|3.4269
01:04:27|3.4269
01:04:28|3.4269
01:04:30|3.43
01:04:30|3.43
01:04:31|3.432
01:04:32|3.4327
01:04:33|3.4314
01:04:34|3.4314
01:04:35|3.4301
01:04:36|3.4301
01:04:38|3.4301
01:04:38|3.4301
01:04:39|3.4297
01:04:40|3.4297
01:04:41|3.4297
01:04:42|3.4309
01:04:43|3.4309
01:04:44|3.4309
01:04:45|3.4309
01:04:46|3.4317
01:04:47|3.4317
01:04:49|3.4328
01:04:50|3.4329
01:04:50|3.4329
01:04:51|3.4329
01:04:52|3.4318
01:04:53|3.4327
01:04:54|3.4327
01:04:56|3.4327
01:04:56|3.4327
01:04:57|3.4327
01:04:58|3.4337
01:04:59|3.4337
01:05:00|3.4337
01:05:01|3.4321
01:05:02|3.4321
01:05:04|3.4335
01:05:05|3.4335
01:05:06|3.434
01:05:07|3.4344
01:05:08|3.4344
01:05:09|3.4368
01:05:10|3.4368
01:05:11|3.4377
01:05:12|3.4377
01:05:13|3.4377
01:05:14|3.4377
01:05:15|3.4377
01:05:16|3.4377
01:05:17|3.4368
01:05:18|3.4368
01:05:19|3.4368
01:05:20|3.4373
01:05:21|3.4373
01:05:22|3.4373
01:05:23|3.4396
01:05:24|3.4396
01:05:25|3.4396
01:05:26|3.4396
01:05:27|3.4396
01:05:28|3.4396
01:05:29|3.4396
01:05:30|3.4396
01:05:31|3.4396
01:05:32|3.4396
01:05:33|3.4396
01:05:34|3.4396
01:05:35|3.4418
01:05:36|3.4418
01:05:37|3.4411
01:05:38|3.4411
01:05:39|3.4419
01:05:40|3.4419
01:05:41|3.4419
01:05:42|3.4419
01:05:43|3.4419
01:05:44|3.4436
01:05:45|3.4436
01:05:47|3.4442
01:05:47|3.4442
01:05:48|3.4442
01:05:49|3.4442
01:05:50|3.4425
01:05:51|3.4425
01:05:52|3.4425
01:05:53|3.4427
01:05:54|3.4427
01:05:55|3.4406
01:05:56|3.4406
01:05:57|3.4406
01:05:58|3.4406
01:05:59|3.4406
01:06:00|3.4406
01:06:01|3.4406
01:06:02|3.4427
01:06:04|3.4427
01:06:06|3.4408
01:06:06|3.4408
01:06:08|3.4408
01:06:08|3.4408
01:06:09|3.4387
01:06:11|3.4398
01:06:11|3.4332
01:06:13|3.4332
01:06:13|3.4335
01:06:14|3.4335
01:06:16|3.4349
01:06:16|3.4363
01:06:17|3.4363
01:06:18|3.4376
01:06:19|3.4376
01:06:20|3.4396
01:06:21|3.4395
01:06:22|3.4395
01:06:23|3.4419
01:06:24|3.4419
01:06:25|3.443
01:06:26|3.4404
01:06:27|3.4377
01:06:29|3.4377
01:06:29|3.4377
01:06:30|3.4377
01:06:32|3.4377
01:06:32|3.438
01:06:33|3.438
01:06:34|3.44
01:06:35|3.4384
01:06:36|3.4384
01:06:37|3.4375
01:06:38|3.4396
01:06:39|3.4392
01:06:40|3.4395
01:06:41|3.4395
01:06:43|3.4395
01:06:43|3.4395
01:06:45|3.4395
01:06:46|3.4419
01:06:47|3.4427
01:06:48|3.4427
01:06:48|3.4427
01:06:50|3.4427
01:06:51|3.4427
01:06:51|3.4427
01:06:53|3.4427
01:06:53|3.4406
01:06:54|3.4406
01:06:56|3.4406
01:06:57|3.4406
01:06:58|3.4406
01:06:58|3.4406
01:07:00|3.4406
01:07:00|3.4406
01:07:02|3.4406
01:07:03|3.4406
01:07:05|3.4419
01:07:06|3.4419
01:07:07|3.4419
01:07:08|3.4419
01:07:09|3.4419
01:07:10|3.4413
01:07:11|3.4403
01:07:12|3.4404
01:07:13|3.4387
01:07:14|3.4388
01:07:15|3.4388
01:07:16|3.4371
01:07:17|3.436
01:07:18|3.436
01:07:19|3.436
01:07:20|3.436
01:07:21|3.436
01:07:22|3.4381
01:07:23|3.4381
01:07:24|3.4381
01:07:25|3.4381
01:07:26|3.4366
01:07:27|3.4346
01:07:28|3.4336
01:07:29|3.4336
01:07:30|3.4336
01:07:31|3.4311
01:07:32|3.4323
01:07:33|3.4326
01:07:34|3.4332
01:07:35|3.4356
01:07:36|3.4356
01:07:37|3.4365
01:07:38|3.4383
01:07:39|3.4383
01:07:40|3.4395
01:07:41|3.4371
01:07:42|3.4392
01:07:43|3.4379
01:07:44|3.4379
01:07:45|3.4335
01:07:46|3.4335
01:07:47|3.4335
01:07:48|3.4335
01:07:49|3.4335
01:07:50|3.4335
01:07:51|3.4364
01:07:52|3.4365
01:07:53|3.4365
01:07:54|3.4389
01:07:55|3.4389
01:07:56|3.4401
01:07:57|3.4401
01:07:58|3.4401
01:07:59|3.4401
01:08:00|3.4401
01:08:01|3.4401
01:08:02|3.4401
01:08:03|3.4407
01:08:05|3.4407
01:08:06|3.4393
01:08:06|3.4393
01:08:07|3.4393
01:08:09|3.4393
01:08:10|3.4393
01:08:11|3.4393
01:08:12|3.4393
01:08:13|3.4376
01:08:14|3.4376
01:08:15|3.4376
01:08:16|3.4362
01:08:17|3.4358
01:08:18|3.4358
01:08:19|3.435
01:08:20|3.4357
01:08:21|3.4362
01:08:22|3.4362
01:08:23|3.4362
01:08:24|3.4362
01:08:25|3.4362
01:08:26|3.4362
01:08:27|3.4362
01:08:28|3.433
01:08:29|3.4323
01:08:30|3.4323
01:08:31|3.4327
01:08:32|3.4327
01:08:33|3.435
01:08:34|3.435
01:08:35|3.435
01:08:36|3.435
01:08:37|3.435
01:08:38|3.4365
01:08:39|3.4374
01:08:40|3.4374
01:08:41|3.4377
01:08:42|3.4377
01:08:43|3.4377
01:08:44|3.4377
01:08:45|3.4377
01:08:46|3.4377
01:08:47|3.4377
01:08:48|3.4377
01:08:49|3.4377
01:08:50|3.4412
01:08:51|3.4412
01:08:52|3.4412
01:08:53|3.4396
01:08:54|3.4416
01:08:55|3.4416
01:08:56|3.4416
01:08:57|3.4416
01:08:58|3.4437
01:08:59|3.4437
01:09:00|3.4437
01:09:01|3.4433
01:09:03|3.4433
01:09:03|3.4445
01:09:04|3.4447
01:09:06|3.4455
01:09:07|3.4455
01:09:09|3.4455
01:09:10|3.445
01:09:11|3.4438
01:09:12|3.4461
01:09:12|3.4468
01:09:14|3.4468
01:09:15|3.4464
01:09:16|3.4446
01:09:17|3.4448
01:09:18|3.4448
01:09:19|3.4448
01:09:20|3.4448
01:09:21|3.4448
01:09:22|3.4448
01:09:23|3.4448
01:09:24|3.4456
01:09:25|3.4456
01:09:26|3.4456
01:09:27|3.4456
01:09:28|3.4456
01:09:29|3.4448
01:09:30|3.4448
01:09:31|3.4448
01:09:32|3.4458
01:09:33|3.4458
01:09:34|3.4458
01:09:35|3.4458
01:09:36|3.4476
01:09:37|3.4476
01:09:38|3.4476
01:09:39|3.4476
01:09:40|3.4476
01:09:41|3.4476
01:09:42|3.4476
01:09:43|3.4476
01:09:44|3.4476
01:09:45|3.4476
01:09:46|3.4476
01:09:47|3.4476
01:09:48|3.4476
01:09:49|3.4476
01:09:50|3.4476
01:09:51|3.4476
01:09:52|3.4476
01:09:53|3.4475
01:09:54|3.4475
01:09:55|3.4475
01:09:56|3.4475
01:09:57|3.4468
01:09:58|3.4468
01:09:59|3.4468
01:10:00|3.4434
01:10:01|3.4434
01:10:02|3.4434
01:10:04|3.4435
01:10:05|3.4435
01:10:06|3.4435
01:10:07|3.4422
01:10:07|3.4422
01:10:09|3.4422
01:10:10|3.4422
01:10:10|3.4422
01:10:11|3.4422
01:10:13|3.4422
01:10:14|3.4422
01:10:15|3.4397
01:10:16|3.4397
01:10:17|3.441
01:10:18|3.441
01:10:19|3.441
01:10:20|3.441
01:10:21|3.441
01:10:22|3.441
01:10:23|3.441
01:10:24|3.441
01:10:25|3.441
01:10:26|3.441
01:10:27|3.4386
01:10:28|3.4386
01:10:29|3.4386
01:10:30|3.4386
01:10:31|3.4386
01:10:32|3.4386
01:10:33|3.4386
01:10:34|3.4386
01:10:35|3.4386
01:10:36|3.4369
01:10:37|3.4369
01:10:38|3.4418
01:10:39|3.4418
01:10:40|3.4418
01:10:41|3.4418
01:10:42|3.4418
01:10:43|3.4418
01:10:44|3.4418
01:10:45|3.4418
01:10:46|3.4418
01:10:47|3.4404
01:10:48|3.4404
01:10:49|3.4419
01:10:50|3.4419
01:10:51|3.4419
01:10:52|3.4419
01:10:53|3.4414
01:10:54|3.4414
01:10:55|3.4404
01:10:57|3.4404
01:10:57|3.4404
01:10:59|3.4404
01:10:59|3.4404
01:11:00|3.4404
01:11:01|3.4404
01:11:02|3.4404
01:11:03|3.4404
01:11:04|3.4404
01:11:06|3.4351
01:11:07|3.4338
01:11:09|3.4323
01:11:09|3.4323
01:11:11|3.4338
01:11:11|3.4338
01:11:12|3.4338
01:11:13|3.4314
01:11:14|3.4314
01:11:15|3.4327
01:11:16|3.4329
01:11:18|3.4329
01:11:18|3.4341
01:11:19|3.4341
01:11:20|3.4341
01:11:21|3.434
01:11:22|3.434
01:11:23|3.434
01:11:24|3.434
01:11:25|3.434
01:11:26|3.434
01:11:27|3.434
01:11:28|3.434
01:11:30|3.434
01:11:31|3.434
01:11:31|3.434
01:11:32|3.434
01:11:34|3.4347
01:11:35|3.4367
01:11:36|3.4372
01:11:36|3.4372
01:11:38|3.4372
01:11:38|3.4372
01:11:39|3.4358
01:11:40|3.4358
01:11:42|3.4358
01:11:43|3.4358
01:11:44|3.4358
01:11:45|3.4358
01:11:45|3.4358
01:11:47|3.4407
01:11:47|3.4407
01:11:48|3.4407
01:11:50|3.4374
01:11:50|3.4374
01:11:51|3.4374
01:11:53|3.4356
01:11:54|3.4356
01:11:54|3.4356
01:11:56|3.4373
01:11:57|3.4394
01:11:58|3.4372
01:11:59|3.4378
01:12:00|3.4378
01:12:02|3.4378
01:12:03|3.4378
01:12:03|3.4378
01:12:04|3.4482
01:12:05|3.4482
01:12:06|3.444
01:12:08|3.443
01:12:08|3.4434
01:12:09|3.4434
01:12:11|3.4434
01:12:11|3.4434
01:12:13|3.4404
01:12:14|3.4404
01:12:15|3.4404
01:12:16|3.4404
01:12:17|3.4443
01:12:18|3.4443
01:12:19|3.4329
01:12:20|3.4363
01:12:21|3.4353
01:12:22|3.4343
01:12:23|3.4343
01:12:24|3.4329
01:12:25|3.4329
01:12:26|3.4329
01:12:27|3.4328
01:12:28|3.4328
01:12:29|3.4328
01:12:30|3.4335
01:12:31|3.4335
01:12:32|3.4318
01:12:33|3.4313
01:12:34|3.4269
01:12:35|3.4278
01:12:36|3.4278
01:12:37|3.4278
01:12:38|3.4271
01:12:39|3.4271
01:12:40|3.429
01:12:41|3.429
01:12:42|3.4308
01:12:43|3.4308
01:12:44|3.4238
01:12:45|3.4274
01:12:46|3.4271
01:12:47|3.4271
01:12:48|3.4271
01:12:49|3.4261
01:12:50|3.4236
01:12:51|3.4236
01:12:52|3.4236
01:12:53|3.4254
01:12:54|3.4272
01:12:55|3.4285
01:12:56|3.4285
01:12:57|3.4274
01:12:59|3.4274
01:13:00|3.4249
01:13:01|3.4249
01:13:01|3.4251
01:13:02|3.4272
01:13:03|3.4273
01:13:04|3.4287
01:13:05|3.4268
01:13:06|3.4278
01:13:07|3.4278
01:13:08|3.4278
01:13:09|3.4278
01:13:10|3.4278
01:13:11|3.4286
01:13:13|3.4286
01:13:13|3.4283
01:13:14|3.4283
01:13:15|3.4283
01:13:16|3.4272
01:13:17|3.4272
01:13:18|3.4272
01:13:19|3.4272
01:13:20|3.4272
01:13:21|3.4272
01:13:22|3.4278
01:13:23|3.4278
01:13:24|3.4278
01:13:25|3.4271
01:13:26|3.4271
01:13:27|3.4271
01:13:28|3.4281
01:13:29|3.4281
01:13:30|3.4281
01:13:32|3.4281
01:13:32|3.4281
01:13:33|3.4281
01:13:34|3.4268
01:13:35|3.4266
01:13:36|3.4266
01:13:38|3.4257
01:13:38|3.4238
01:13:40|3.4238
01:13:40|3.4206
01:13:41|3.4209
01:13:42|3.4207
01:13:43|3.4207
01:13:45|3.4207
01:13:45|3.4207
01:13:47|3.4207
01:13:48|3.4193
01:13:49|3.4193
01:13:50|3.4193
01:13:52|3.4209
01:13:53|3.4209
01:13:53|3.4206
01:13:54|3.4212
01:13:55|3.4212
01:13:56|3.4232
01:13:57|3.4232
01:13:59|3.4232
01:14:00|3.4232
01:14:00|3.4232
01:14:02|3.4232
01:14:03|3.4232
01:14:04|3.4232
01:14:04|3.4232
01:14:05|3.4232
01:14:06|3.4232
01:14:08|3.4232
01:14:09|3.4232
01:14:09|3.4232
01:14:11|3.4232
01:14:12|3.4232
01:14:12|3.4232
01:14:14|3.4242
01:14:14|3.4242
01:14:15|3.4247
01:14:17|3.425
01:14:18|3.4254
01:14:18|3.4242
01:14:20|3.4242
01:14:20|3.4242
01:14:22|3.4242
01:14:23|3.4242
01:14:24|3.4242
01:14:25|3.4242
01:14:25|3.4242
01:14:27|3.4242
01:14:27|3.4242
01:14:28|3.4242
01:14:30|3.4242
01:14:31|3.4242
01:14:31|3.4242
01:14:33|3.4242
01:14:34|3.4242
01:14:34|3.4242
01:14:36|3.4242
01:14:37|3.4242
01:14:38|3.4242
01:14:39|3.4242
01:14:39|3.4267
01:14:41|3.4267
01:14:42|3.4267
01:14:43|3.4267
01:14:43|3.4296
01:14:44|3.4308
01:14:46|3.4308
01:14:46|3.4318
01:14:47|3.4307
01:14:49|3.4307
01:14:49|3.4294
01:14:50|3.4294
01:14:51|3.4294
01:14:52|3.4283
01:14:53|3.4283
01:14:54|3.4283
01:14:56|3.4283
01:14:57|3.4294
01:14:58|3.4294
01:14:59|3.4314
01:15:00|3.4314
01:15:01|3.4314
01:15:02|3.4314
01:15:03|3.4314
01:15:04|3.4314
01:15:05|3.4314
01:15:06|3.4314
01:15:07|3.4312
01:15:08|3.4312
01:15:09|3.4311
01:15:10|3.4311
01:15:11|3.4308
01:15:12|3.431
01:15:13|3.431
01:15:14|3.431
01:15:15|3.4311
01:15:16|3.4311
01:15:17|3.4301
01:15:18|3.4301
01:15:19|3.4301
01:15:20|3.4301
01:15:21|3.4317
01:15:22|3.4317
01:15:23|3.4317
01:15:24|3.4317
01:15:25|3.4317
01:15:26|3.4335
01:15:27|3.4335
01:15:28|3.4343
01:15:29|3.4343
01:15:30|3.4343
01:15:31|3.4343
01:15:32|3.4343
01:15:33|3.4353
01:15:34|3.4366
01:15:35|3.4366
01:15:36|3.4337
01:15:37|3.4354
01:15:38|3.4356
01:15:39|3.4376
01:15:40|3.4427
01:15:41|3.4397
01:15:42|3.4397
01:15:43|3.4377
01:15:45|3.4377
01:15:45|3.4377
01:15:46|3.4377
01:15:47|3.4398
01:15:48|3.4398
01:15:50|3.4398
01:15:50|3.438
01:15:51|3.4385
01:15:52|3.4385
01:15:54|3.4385
01:15:55|3.4403
01:15:55|3.4403
01:15:56|3.4403
01:15:57|3.4391
01:15:59|3.4391
01:15:59|3.4391
01:16:00|3.4391
01:16:01|3.4359
01:16:03|3.4341
01:16:03|3.4331
01:16:04|3.4337
01:16:05|3.4345
01:16:07|3.4345
01:16:07|3.432
01:16:08|3.432
01:16:09|3.432
01:16:10|3.432
01:16:11|3.432
01:16:13|3.432
01:16:13|3.432
01:16:14|3.432
01:16:15|3.432
01:16:16|3.4343
01:16:17|3.4343
01:16:19|3.4343
01:16:19|3.4343
01:16:20|3.4343
01:16:21|3.4326
01:16:23|3.4352
01:16:24|3.4352
01:16:25|3.4352
01:16:26|3.4352
01:16:27|3.4401
01:16:28|3.4401
01:16:29|3.4462
01:16:30|3.4456
01:16:31|3.4456
01:16:33|3.4447
01:16:33|3.4447
01:16:34|3.445
01:16:35|3.4474
01:16:37|3.4474
01:16:38|3.4474
01:16:38|3.4453
01:16:39|3.4441
01:16:41|3.4433
01:16:42|3.4433
01:16:43|3.4426
01:16:44|3.4426
01:16:46|3.4426
01:16:46|3.4426
01:16:47|3.4426
01:16:48|3.4426
01:16:49|3.4426
01:16:51|3.4426
01:16:52|3.4426
01:16:53|3.4426
01:16:53|3.4426
01:16:55|3.4426
01:16:56|3.4426
01:16:57|3.4426
01:16:58|3.4435
01:16:58|3.4435
01:17:00|3.4435
01:17:01|3.4424
01:17:01|3.4424
01:17:03|3.4424
01:17:04|3.4424
01:17:05|3.4413
01:17:05|3.4413
01:17:06|3.4413
01:17:08|3.4413
01:17:09|3.4413
01:17:10|3.4413
01:17:11|3.4438
01:17:12|3.4438
01:17:13|3.4426
01:17:14|3.4426
01:17:15|3.4426
01:17:16|3.4426
01:17:17|3.4441
01:17:18|3.4441
01:17:19|3.4441
01:17:20|3.4424
01:17:21|3.4421
01:17:22|3.4421
01:17:23|3.4421
01:17:24|3.4421
01:17:25|3.4421
01:17:26|3.4421
01:17:27|3.4421
01:17:28|3.4421
01:17:29|3.4421
01:17:30|3.4443
01:17:31|3.4436
01:17:32|3.4436
01:17:33|3.4436
01:17:34|3.4436
01:17:35|3.4441
01:17:36|3.4437
01:17:37|3.4437
01:17:38|3.4437
01:17:39|3.4437
01:17:40|3.4437
01:17:41|3.4437
01:17:42|3.4437
01:17:43|3.4437
01:17:44|3.4432
01:17:46|3.4447
01:17:47|3.4447
01:17:48|3.4447
01:17:49|3.4447
01:17:50|3.4447
01:17:51|3.4447
01:17:52|3.4447
01:17:53|3.4447
01:17:54|3.4447
01:17:55|3.4447
01:17:56|3.4447
01:17:57|3.4447
01:17:58|3.4447
01:17:59|3.4503
01:18:00|3.4503
01:18:01|3.4503
01:18:03|3.4513
01:18:03|3.4513
01:18:04|3.4513
01:18:05|3.4513
01:18:07|3.4532
01:18:08|3.4532
01:18:09|3.4541
01:18:10|3.4541
01:18:11|3.455
01:18:12|3.455
01:18:13|3.4567
01:18:14|3.4567
01:18:15|3.4564
01:18:16|3.4564
01:18:17|3.4574
01:18:18|3.4574
01:18:19|3.4574
01:18:20|3.4574
01:18:21|3.4574
01:18:23|3.4552
01:18:23|3.4576
01:18:24|3.4576
01:18:25|3.4576
01:18:27|3.4576
01:18:27|3.4576
01:18:29|3.4576
01:18:29|3.4582
01:18:30|3.4583
01:18:31|3.4583
01:18:32|3.4583
01:18:33|3.4583
01:18:34|3.4583
01:18:35|3.4569
01:18:36|3.4517
01:18:37|3.4546
01:18:38|3.4503
01:18:40|3.4503
01:18:40|3.4503
01:18:41|3.4503
01:18:42|3.4503
01:18:43|3.4503
01:18:44|3.4503
01:18:45|3.4503
01:18:47|3.4503
01:18:48|3.4503
01:18:49|3.4503
01:18:50|3.4503
01:18:51|3.4503
01:18:52|3.4503
01:18:53|3.4503
01:18:54|3.4503
01:18:55|3.4503
01:18:56|3.4513
01:18:57|3.4487
01:18:58|3.4487
01:18:59|3.4487
01:19:00|3.4468
01:19:01|3.4468
01:19:02|3.4468
01:19:03|3.4468
01:19:04|3.4468
01:19:05|3.4471
01:19:06|3.4471
01:19:07|3.4497
01:19:08|3.4497
01:19:09|3.4497
01:19:10|3.4497
01:19:11|3.4497
01:19:12|3.4497
01:19:13|3.4518
01:19:14|3.4518
01:19:15|3.4518
01:19:16|3.4518
01:19:17|3.4511
01:19:18|3.451
01:19:20|3.4511
01:19:20|3.4511
01:19:21|3.4516
01:19:22|3.4516
01:19:23|3.4542
01:19:24|3.4554
01:19:25|3.4534
01:19:26|3.4531
01:19:27|3.4531
01:19:28|3.4531
01:19:29|3.4531
01:19:30|3.4516
01:19:31|3.4504
01:19:32|3.4504
01:19:33|3.4504
01:19:34|3.4504
01:19:35|3.4504
01:19:36|3.4504
01:19:37|3.4504
01:19:38|3.4495
01:19:39|3.4495
01:19:40|3.4495
01:19:41|3.4495
01:19:42|3.4495
01:19:43|3.4495
01:19:44|3.4495
01:19:45|3.4495
01:19:47|3.4495
01:19:47|3.4495
01:19:49|3.4495
01:19:50|3.4495
01:19:51|3.4495
01:19:52|3.4495
01:19:53|3.4517
01:19:54|3.4517
01:19:55|3.4517
01:19:56|3.4517
01:19:57|3.4517
01:19:58|3.4517
01:19:59|3.4517
01:20:00|3.4517
01:20:01|3.4517
01:20:02|3.4517
01:20:03|3.4517
01:20:04|3.4517
01:20:05|3.4517
01:20:06|3.4516
01:20:07|3.4516
01:20:08|3.4516
01:20:09|3.4516
01:20:10|3.45
01:20:11|3.45
01:20:12|3.45
01:20:13|3.45
01:20:14|3.45
01:20:15|3.45
01:20:16|3.45
01:20:17|3.4533
01:20:18|3.4533
01:20:19|3.4533
01:20:20|3.4507
01:20:21|3.4507
01:20:22|3.4507
01:20:23|3.4507
01:20:24|3.4483
01:20:25|3.4483
01:20:26|3.4483
01:20:27|3.4482
01:20:28|3.4482
01:20:29|3.4482
01:20:30|3.4482
01:20:31|3.4482
01:20:32|3.4463
01:20:33|3.4467
01:20:34|3.4467
01:20:35|3.4467
01:20:36|3.4467
01:20:37|3.4467
01:20:38|3.4494
01:20:39|3.4494
01:20:40|3.4494
01:20:41|3.4494
01:20:42|3.4494
01:20:43|3.4494
01:20:44|3.4494
01:20:45|3.4489
01:20:46|3.4489
01:20:47|3.4489
01:20:49|3.4489
01:20:50|3.4489
01:20:51|3.4485
01:20:51|3.4474
01:20:53|3.4463
01:20:54|3.4463
01:20:55|3.4463
01:20:56|3.4452
01:20:57|3.4452
01:20:59|3.4452
01:20:59|3.4423
01:21:00|3.4423
01:21:01|3.4429
01:21:02|3.4429
01:21:04|3.443
01:21:04|3.443
01:21:05|3.443
01:21:06|3.443
01:21:07|3.443
01:21:08|3.443
01:21:09|3.4387
01:21:11|3.4353
01:21:11|3.434
01:21:12|3.4342
01:21:13|3.4357
01:21:14|3.4334
01:21:15|3.434
01:21:16|3.434
01:21:17|3.436
01:21:19|3.4307
01:21:19|3.4307
01:21:20|3.4307
01:21:21|3.433
01:21:22|3.432
01:21:23|3.4314
01:21:24|3.4314
01:21:25|3.4314
01:21:26|3.433
01:21:27|3.4335
01:21:28|3.4348
01:21:29|3.4348
01:21:30|3.4348
01:21:31|3.4321
01:21:33|3.4321
01:21:33|3.4321
01:21:34|3.4321
01:21:36|3.4321
01:21:36|3.4329
01:21:37|3.4329
01:21:38|3.4329
01:21:39|3.4365
01:21:40|3.4384
01:21:41|3.4384
01:21:42|3.4379
01:21:43|3.4379
01:21:44|3.4379
01:21:46|3.4379
01:21:46|3.4379
01:21:47|3.4379
01:21:48|3.4374
01:21:50|3.4374
01:21:51|3.4374
01:21:53|3.4374
01:21:54|3.4374
01:21:55|3.4374
01:21:55|3.4374
01:21:56|3.4374
01:21:57|3.4374
01:21:58|3.4374
01:21:59|3.4338
01:22:00|3.4338
01:22:01|3.4338
01:22:02|3.4334
01:22:03|3.4334
01:22:04|3.4334
01:22:05|3.4334
01:22:06|3.4334
01:22:07|3.4334
01:22:08|3.432
01:22:10|3.432
01:22:10|3.432
01:22:11|3.432
01:22:12|3.432
01:22:13|3.432
01:22:14|3.432
01:22:15|3.432
01:22:16|3.4327
01:22:18|3.4327
01:22:19|3.4327
01:22:20|3.4328
01:22:21|3.4319
01:22:21|3.4329
01:22:22|3.4329
01:22:24|3.4329
01:22:25|3.4329
01:22:25|3.4329
01:22:26|3.4329
01:22:28|3.4329
01:22:29|3.4329
01:22:29|3.4329
01:22:31|3.4329
01:22:31|3.4329
01:22:32|3.4329
01:22:33|3.4329
01:22:34|3.4362
01:22:35|3.4359
01:22:37|3.4362
01:22:38|3.4362
01:22:39|3.4362
01:22:40|3.4362
01:22:41|3.4362
01:22:42|3.4362
01:22:43|3.4362
01:22:43|3.4362
01:22:45|3.4362
01:22:46|3.4362
01:22:47|3.4362
01:22:48|3.4361
01:22:49|3.4362
01:22:51|3.4362
01:22:51|3.4362
01:22:53|3.4362
01:22:54|3.4362
01:22:55|3.4326
01:22:56|3.4326
01:22:57|3.4295
01:22:58|3.4295
01:22:59|3.4295
01:23:00|3.4259
01:23:01|3.4259
01:23:02|3.4284
01:23:03|3.4269
01:23:04|3.4266
01:23:05|3.4266
01:23:06|3.4266
01:23:07|3.4266
01:23:08|3.4266
01:23:09|3.4266
01:23:10|3.4266
01:23:11|3.4288
01:23:12|3.4288
01:23:13|3.4288
01:23:14|3.4288
01:23:15|3.4288
01:23:16|3.4288
01:23:17|3.4282
01:23:18|3.4282
01:23:19|3.4282
01:23:20|3.4282
01:23:21|3.4282
01:23:22|3.4282
01:23:23|3.4282
01:23:24|3.4296
01:23:25|3.4296
01:23:26|3.4296
01:23:27|3.4311
01:23:28|3.4311
01:23:29|3.4318
01:23:30|3.4311
01:23:31|3.4311
01:23:32|3.4311
01:23:33|3.4311
01:23:34|3.4288
01:23:35|3.4276
01:23:36|3.4276
01:23:38|3.4262
01:23:38|3.4262
01:23:39|3.4269
01:23:40|3.4279
01:23:41|3.4279
01:23:42|3.4279
01:23:43|3.4279
01:23:44|3.4279
01:23:45|3.4279
01:23:46|3.429
01:23:47|3.429
01:23:48|3.429
01:23:49|3.429
01:23:51|3.429
01:23:51|3.429
01:23:52|3.429
01:23:54|3.429
01:23:55|3.429
01:23:56|3.429
01:23:57|3.429
01:23:58|3.429
01:23:59|3.429
01:24:00|3.429
01:24:01|3.429
01:24:02|3.4295
01:24:03|3.4295
01:24:05|3.431
01:24:05|3.431
01:24:06|3.4331
01:24:07|3.4335
01:24:08|3.4345
01:24:10|3.4345
01:24:11|3.4345
01:24:11|3.4345
01:24:13|3.4345
01:24:13|3.4352
01:24:15|3.4352
01:24:15|3.4352
01:24:16|3.4371
01:24:17|3.4356
01:24:18|3.4356
01:24:19|3.4359
01:24:21|3.4359
01:24:21|3.4359
01:24:22|3.4359
01:24:23|3.4359
01:24:24|3.4359
01:24:26|3.4359
01:24:26|3.4342
01:24:27|3.4342
01:24:28|3.4347
01:24:29|3.4347
01:24:31|3.4347
01:24:31|3.4347
01:24:33|3.4347
01:24:34|3.4347
01:24:35|3.4344
01:24:35|3.4344
01:24:36|3.4344
01:24:38|3.4329
01:24:38|3.4329
01:24:40|3.4329
01:24:40|3.4329
01:24:41|3.4329
01:24:42|3.4329
01:24:43|3.4361
01:24:45|3.4361
01:24:46|3.4361
01:24:47|3.4361
01:24:47|3.4371
01:24:49|3.4371
01:24:49|3.4371
01:24:50|3.4371
01:24:52|3.4371
01:24:53|3.4371
01:24:54|3.4371
01:24:56|3.4353
01:24:56|3.4348
01:24:58|3.4348
01:24:58|3.4348
01:25:00|3.4348
01:25:00|3.4348
01:25:01|3.4348
01:25:02|3.4348
01:25:03|3.4348
01:25:05|3.4363
01:25:05|3.4363
01:25:07|3.4363
01:25:08|3.4363
01:25:09|3.4363
01:25:10|3.4363
01:25:11|3.4363
01:25:12|3.4371
01:25:13|3.4347
01:25:14|3.4347
01:25:15|3.4332
01:25:16|3.4327
01:25:17|3.433
01:25:18|3.433
01:25:19|3.433
01:25:20|3.433
01:25:21|3.433
01:25:22|3.4349
01:25:24|3.4349
01:25:24|3.438
01:25:25|3.438
01:25:26|3.438
01:25:27|3.4365
01:25:28|3.4365
01:25:29|3.4364
01:25:30|3.4364
01:25:31|3.4351
01:25:32|3.4351
01:25:33|3.4355
01:25:34|3.4344
01:25:35|3.4333
01:25:36|3.4339
01:25:37|3.4339
01:25:38|3.4337
01:25:39|3.4297
01:25:40|3.4331
01:25:41|3.4331
01:25:42|3.4331
01:25:43|3.4325
01:25:44|3.433
01:25:45|3.4345
01:25:46|3.4345
01:25:47|3.4345
01:25:48|3.4347
01:25:49|3.4347
01:25:50|3.4347
01:25:51|3.438
01:25:53|3.4354
01:25:54|3.4354
01:25:55|3.4354
01:25:57|3.4333
01:25:57|3.4333
01:25:59|3.4317
01:25:59|3.4311
01:26:01|3.4311
01:26:01|3.4319
01:26:02|3.4297
01:26:03|3.4305
01:26:05|3.4305
01:26:05|3.4284
01:26:06|3.4278
01:26:07|3.4267
01:26:08|3.4278
01:26:10|3.4298
01:26:10|3.4305
01:26:11|3.4365
01:26:12|3.4339
01:26:13|3.4339
01:26:14|3.4339
01:26:15|3.4339
01:26:17|3.4211
01:26:18|3.4202
01:26:18|3.4219
01:26:19|3.4197
01:26:20|3.4195
01:26:21|3.4196
01:26:22|3.4196
01:26:24|3.4196
01:26:24|3.4203
01:26:25|3.4202
01:26:26|3.4205
01:26:27|3.4205
01:26:28|3.4197
01:26:29|3.4197
01:26:30|3.4197
01:26:31|3.4197
01:26:32|3.4197
01:26:33|3.4197
01:26:34|3.4197
01:26:35|3.4174
01:26:36|3.4195
01:26:38|3.4172
01:26:38|3.4212
01:26:39|3.4205
01:26:40|3.4205
01:26:42|3.4195
01:26:42|3.4186
01:26:43|3.4186
01:26:44|3.4186
01:26:45|3.4198
01:26:46|3.4198
01:26:48|3.4198
01:26:49|3.4201
01:26:49|3.4201
01:26:50|3.4201
01:26:51|3.4201
01:26:52|3.4201
01:26:54|3.4201
01:26:55|3.4201
01:26:57|3.4201
01:26:58|3.4201
01:26:58|3.418
01:27:00|3.4186
01:27:01|3.4186
01:27:02|3.4186
01:27:03|3.4174
01:27:04|3.419
01:27:05|3.419
01:27:06|3.4181
01:27:07|3.4185
01:27:08|3.4185
01:27:09|3.4177
01:27:10|3.4177
01:27:11|3.419
01:27:12|3.4186
01:27:14|3.42
01:27:15|3.42
01:27:15|3.42
01:27:16|3.42
01:27:17|3.4194
01:27:18|3.4215
01:27:19|3.4215
01:27:20|3.4215
01:27:21|3.4215
01:27:22|3.4215
01:27:23|3.4215
01:27:24|3.4215
01:27:25|3.4216
01:27:26|3.4216
01:27:28|3.4216
01:27:28|3.4216
01:27:29|3.4209
01:27:31|3.4219
01:27:31|3.4219
01:27:33|3.4219
01:27:33|3.4219
01:27:34|3.4219
01:27:35|3.4219
01:27:36|3.4219
01:27:37|3.4219
01:27:38|3.4219
01:27:39|3.4202
01:27:40|3.4233
01:27:41|3.4235
01:27:42|3.4235
01:27:43|3.4235
01:27:44|3.4235
01:27:45|3.4236
01:27:46|3.4236
01:27:47|3.4236
01:27:48|3.4233
01:27:49|3.4233
01:27:50|3.4233
01:27:51|3.4255
01:27:52|3.4255
01:27:53|3.4261
01:27:55|3.4261
01:27:56|3.4263
01:27:57|3.4263
01:27:58|3.4249
01:28:00|3.4249
01:28:01|3.4251
01:28:01|3.4251
01:28:02|3.4251
01:28:03|3.4246
01:28:04|3.4246
01:28:06|3.4221
01:28:06|3.4188
01:28:08|3.4183
01:28:08|3.4184
01:28:09|3.4184
01:28:11|3.4174
01:28:12|3.4175
01:28:12|3.4175
01:28:14|3.4175
01:28:15|3.4175
01:28:15|3.4175
01:28:17|3.4176
01:28:18|3.4176
01:28:19|3.4176
01:28:20|3.4176
01:28:20|3.4162
01:28:22|3.4172
01:28:22|3.4172
01:28:24|3.4172
01:28:24|3.4172
01:28:25|3.4172
01:28:27|3.4172
01:28:28|3.418
01:28:29|3.418
01:28:30|3.418
01:28:31|3.418
01:28:32|3.418
01:28:33|3.418
01:28:34|3.418
01:28:35|3.4163
01:28:36|3.4163
01:28:37|3.4163
01:28:38|3.4163
01:28:39|3.4163
01:28:40|3.4163
01:28:41|3.4173
01:28:42|3.4173
01:28:43|3.4173
01:28:44|3.4173
01:28:45|3.4173
01:28:46|3.4173
01:28:47|3.4173
01:28:48|3.4173
01:28:49|3.4173
01:28:50|3.418
01:28:51|3.418
01:28:52|3.418
01:28:53|3.418
01:28:54|3.4186
01:28:55|3.4212
01:28:57|3.4212
01:28:58|3.4221
01:28:58|3.4221
01:29:00|3.4221
01:29:00|3.4221
01:29:02|3.4207
01:29:03|3.4207
01:29:03|3.4209
01:29:05|3.4209
01:29:06|3.4209
01:29:07|3.4216
01:29:07|3.4216
01:29:09|3.4216
01:29:10|3.421
01:29:11|3.4201
01:29:11|3.4199
01:29:13|3.4198
01:29:14|3.4198
01:29:15|3.4198
01:29:16|3.4198
01:29:17|3.4191
01:29:18|3.4191
01:29:19|3.4191
01:29:20|3.4191
01:29:21|3.4203
01:29:22|3.4203
01:29:23|3.42
01:29:24|3.42
01:29:25|3.4201
01:29:26|3.42
01:29:27|3.4199
01:29:28|3.42
01:29:29|3.42
01:29:30|3.42
01:29:31|3.42
01:29:32|3.42
01:29:33|3.42
01:29:34|3.42
01:29:35|3.42
01:29:36|3.42
01:29:37|3.4212
01:29:38|3.4212
01:29:39|3.4212
01:29:40|3.4212
01:29:41|3.4186
01:29:42|3.4186
01:29:43|3.4186
01:29:44|3.4186
01:29:45|3.4198
01:29:46|3.4198
01:29:47|3.4198
01:29:48|3.4197
01:29:49|3.4197
01:29:50|3.4203
01:29:51|3.4186
01:29:52|3.4186
01:29:53|3.4187
01:29:54|3.4187
01:29:55|3.4187
01:29:56|3.4187
01:29:57|3.4187
01:29:59|3.4187
01:30:00|3.4187
01:30:00|3.4187
01:30:01|3.421
01:30:03|3.421
01:30:04|3.42
01:30:05|3.42
01:30:06|3.421
01:30:07|3.421
01:30:09|3.421
01:30:09|3.421
01:30:10|3.4207
01:30:11|3.4211
01:30:12|3.4198
01:30:13|3.4198
01:30:14|3.4198
01:30:15|3.4198
01:30:16|3.4198
01:30:17|3.4183
01:30:18|3.4178
01:30:19|3.4184
01:30:20|3.4184
01:30:21|3.4184
01:30:22|3.4184
01:30:23|3.4184
01:30:25|3.4169
01:30:26|3.4169
01:30:26|3.4169
01:30:27|3.4169
01:30:29|3.4204
01:30:30|3.4204
01:30:30|3.4206
01:30:31|3.4206
01:30:33|3.4206
01:30:34|3.4206
01:30:35|3.4221
01:30:36|3.4221
01:30:36|3.4221
01:30:38|3.4221
01:30:38|3.4221
01:30:40|3.4221
01:30:40|3.4221
01:30:41|3.4221
01:30:43|3.4242
01:30:43|3.4242
01:30:45|3.4242
01:30:45|3.4242
01:30:46|3.4242
01:30:48|3.4244
01:30:49|3.4247
01:30:49|3.4247
01:30:50|3.4247
01:30:51|3.4247
01:30:53|3.4245
01:30:54|3.4245
01:30:54|3.425
01:30:55|3.4261
01:30:56|3.4274
01:30:58|3.427
01:30:59|3.427
01:31:00|3.4271
01:31:00|3.4297
01:31:02|3.43
01:31:03|3.4308
01:31:04|3.4267
01:31:05|3.4265
01:31:06|3.4265
01:31:07|3.4265
01:31:08|3.4265
01:31:09|3.4265
01:31:10|3.4273
01:31:11|3.4273
01:31:12|3.4273
01:31:13|3.4282
01:31:14|3.4282
01:31:15|3.4282
01:31:16|3.4282
01:31:17|3.4285
01:31:18|3.4285
01:31:19|3.4285
01:31:20|3.4285
01:31:21|3.4285
01:31:22|3.4285
01:31:23|3.4285
01:31:24|3.4285
01:31:25|3.4295
01:31:26|3.4295
01:31:27|3.4312
01:31:28|3.4312
01:31:29|3.4299
01:31:30|3.4299
01:31:31|3.4257
01:31:32|3.4257
01:31:33|3.427
01:31:34|3.427
01:31:35|3.4294
01:31:36|3.4311
01:31:37|3.4311
01:31:38|3.4311
01:31:39|3.4311
01:31:40|3.4307
01:31:41|3.431
01:31:42|3.431
01:31:43|3.431
01:31:44|3.43
01:31:45|3.43
01:31:46|3.4244
01:31:47|3.4264
01:31:48|3.4264
01:31:49|3.425
01:31:50|3.426
01:31:51|3.426
01:31:53|3.426
01:31:53|3.426
01:31:55|3.426
01:31:55|3.426
01:31:56|3.4247
01:31:57|3.4228
01:31:58|3.4223
01:31:59|3.4242
01:32:00|3.4203
01:32:01|3.4205
01:32:02|3.4205
01:32:04|3.4199
01:32:05|3.4199
01:32:06|3.4199
01:32:07|3.4169
01:32:08|3.4166
01:32:09|3.4166
01:32:09|3.4166
01:32:10|3.4166
01:32:11|3.4173
01:32:12|3.4181
01:32:14|3.4181
01:32:15|3.4181
01:32:16|3.4185
01:32:17|3.4188
01:32:18|3.4215
01:32:18|3.4215
01:32:20|3.4215
01:32:21|3.4215
01:32:22|3.4172
01:32:23|3.4179
01:32:24|3.4193
01:32:24|3.4193
01:32:25|3.4193
01:32:27|3.4187
01:32:28|3.4166
01:32:29|3.4182
01:32:29|3.4179
01:32:30|3.4163
01:32:31|3.4175
01:32:32|3.4175
01:32:34|3.4175
01:32:34|3.4175
01:32:36|3.4175
01:32:37|3.417
01:32:37|3.417
01:32:38|3.4185
01:32:40|3.4185
01:32:41|3.4164
01:32:42|3.4167
01:32:42|3.4167
01:32:44|3.417
01:32:45|3.4155
01:32:46|3.415
01:32:47|3.4152
01:32:47|3.4152
01:32:49|3.4152
01:32:49|3.4164
01:32:50|3.4153
01:32:52|3.4152
01:32:53|3.4152
01:32:54|3.4152
01:32:55|3.4152
01:32:56|3.4152
01:32:57|3.4154
01:32:58|3.4154
01:32:59|3.4154
01:33:00|3.4151
01:33:01|3.4151
01:33:02|3.4164
01:33:03|3.4164
01:33:04|3.4152
01:33:05|3.4152
01:33:06|3.4152
01:33:07|3.4151
01:33:08|3.4151
01:33:09|3.4151
01:33:10|3.4151
01:33:11|3.4151
01:33:12|3.4161
01:33:13|3.4158
01:33:14|3.4158
01:33:15|3.4171
01:33:16|3.4155
01:33:17|3.4155
01:33:18|3.4158
01:33:19|3.4166
01:33:20|3.4166
01:33:21|3.4184
01:33:22|3.4184
01:33:23|3.4184
01:33:24|3.4169
01:33:25|3.4169
01:33:26|3.4169
01:33:27|3.4174
01:33:28|3.4172
01:33:29|3.4172
01:33:30|3.4172
01:33:31|3.4166
01:33:32|3.416
01:33:33|3.416
01:33:34|3.416
01:33:35|3.4158
01:33:36|3.416
01:33:37|3.416
01:33:38|3.4167
01:33:39|3.4174
01:33:40|3.4169
01:33:41|3.4169
01:33:42|3.4166
01:33:43|3.4166
01:33:44|3.4171
01:33:45|3.4172
01:33:46|3.4172
01:33:47|3.4172
01:33:48|3.4178
01:33:49|3.4175
01:33:50|3.4175
01:33:51|3.4175
01:33:52|3.4179
01:33:53|3.4187
01:33:54|3.4187
01:33:55|3.4187
01:33:56|3.4187
01:33:57|3.4187
01:33:58|3.4187
01:33:59|3.4199
01:34:00|3.4193
01:34:01|3.4181
01:34:02|3.4181
01:34:03|3.4188
01:34:04|3.4179
01:34:05|3.4179
01:34:06|3.4178
01:34:08|3.4184
01:34:08|3.4188
01:34:10|3.4188
01:34:11|3.4188
01:34:12|3.4191
01:34:13|3.418
01:34:13|3.418
01:34:14|3.4172
01:34:16|3.4167
01:34:16|3.4167
01:34:17|3.4179
01:34:19|3.4185
01:34:20|3.4185
01:34:21|3.4175
01:34:22|3.4176
01:34:23|3.4175
01:34:24|3.417
01:34:25|3.4177
01:34:26|3.4189
01:34:27|3.4189
01:34:28|3.4189
01:34:29|3.4189
01:34:30|3.4189
01:34:31|3.4193
01:34:32|3.4203
01:34:33|3.4199
01:34:34|3.4203
01:34:35|3.4203
01:34:36|3.4197
01:34:37|3.4197
01:34:38|3.4196
01:34:39|3.4196
01:34:40|3.4189
01:34:41|3.4197
01:34:42|3.4197
01:34:43|3.4205
01:34:44|3.4205
01:34:46|3.4205
01:34:46|3.4198
01:34:47|3.4216
01:34:49|3.4226
01:34:49|3.4271
01:34:50|3.4281
01:34:51|3.4288
01:34:53|3.4287
01:34:53|3.4287
01:34:55|3.428
01:34:56|3.4288
01:34:57|3.4265
01:34:58|3.4275
01:34:59|3.4275
01:35:00|3.4278
01:35:01|3.4274
01:35:02|3.4274
01:35:03|3.4274
01:35:04|3.4267
01:35:05|3.4274
01:35:06|3.4274
01:35:07|3.4278
01:35:08|3.4292
01:35:09|3.4289
01:35:10|3.4288
01:35:12|3.4288
01:35:12|3.429
01:35:13|3.4292
01:35:14|3.429
01:35:15|3.429
01:35:16|3.4289
01:35:18|3.4281
01:35:18|3.4281
01:35:19|3.4288
01:35:20|3.4286
01:35:21|3.4286
01:35:23|3.4281
01:35:24|3.4281
01:35:25|3.4278
01:35:26|3.4278
01:35:27|3.4278
01:35:28|3.4226
01:35:29|3.4226
01:35:30|3.4237
01:35:31|3.424
01:35:32|3.4246
01:35:33|3.4245
01:35:34|3.4247
01:35:35|3.4246
01:35:36|3.4246
01:35:37|3.4256
01:35:38|3.4258
01:35:39|3.4283
01:35:40|3.4292
01:35:41|3.4284
01:35:42|3.4276
01:35:43|3.4299
01:35:44|3.4292
01:35:45|3.4292
01:35:46|3.4299
01:35:47|3.4286
01:35:48|3.4293
01:35:49|3.4288
01:35:50|3.4296
01:35:51|3.4296
01:35:52|3.4292
01:35:53|3.4292
01:35:54|3.4292
01:35:55|3.4292
01:35:56|3.4292
01:35:57|3.4292
01:35:58|3.4291
01:35:59|3.4291
01:36:00|3.4286
01:36:01|3.4286
01:36:02|3.4286
01:36:04|3.4279
01:36:05|3.4279
01:36:05|3.4279
01:36:06|3.4279
01:36:07|3.4264
01:36:09|3.4264
01:36:09|3.4264
01:36:10|3.4264
01:36:11|3.4269
01:36:13|3.4269
01:36:13|3.4269
01:36:15|3.4269
01:36:16|3.4259
01:36:17|3.4259
01:36:18|3.4258
01:36:19|3.4352
01:36:20|3.4347
01:36:21|3.4359
01:36:22|3.435
01:36:23|3.435
01:36:24|3.435
01:36:25|3.4377
01:36:26|3.4372
01:36:27|3.4376
01:36:28|3.4376
01:36:29|3.4376
01:36:30|3.4378
01:36:31|3.4374
01:36:32|3.4374
01:36:33|3.4374
01:36:34|3.4365
01:36:35|3.4362
01:36:36|3.4375
01:36:37|3.4375
01:36:38|3.4375
01:36:39|3.4362
01:36:40|3.4364
01:36:41|3.4358
01:36:42|3.4358
01:36:43|3.4358
01:36:44|3.4365
01:36:45|3.4362
01:36:46|3.4362
01:36:47|3.4362
01:36:48|3.4361
01:36:49|3.4361
01:36:50|3.4361
01:36:51|3.4368
01:36:53|3.4364
01:36:54|3.4364
01:36:55|3.4364
01:36:56|3.4374
01:36:56|3.4358
01:36:58|3.4352
01:36:58|3.4349
01:37:00|3.434
01:37:01|3.4331
01:37:02|3.4331
01:37:03|3.4319
01:37:04|3.4315
01:37:05|3.4307
01:37:06|3.431
01:37:07|3.4332
01:37:08|3.4332
01:37:09|3.4332
01:37:10|3.4332
01:37:11|3.4332
01:37:12|3.4332
01:37:13|3.4301
01:37:14|3.4302
01:37:15|3.4302
01:37:16|3.4293
01:37:17|3.4292
01:37:18|3.4292
01:37:19|3.4301
01:37:20|3.4302
01:37:21|3.4317
01:37:22|3.4329
01:37:23|3.4329
01:37:24|3.4331
01:37:25|3.4331
01:37:26|3.4331
01:37:27|3.4344
01:37:28|3.4345
01:37:29|3.4345
01:37:30|3.4321
01:37:31|3.4321
01:37:32|3.4311
01:37:33|3.431
01:37:34|3.431
01:37:35|3.4323
01:37:36|3.4308
01:37:37|3.4308
01:37:38|3.4304
01:37:39|3.4304
01:37:40|3.4304
01:37:41|3.4311
01:37:42|3.4314
01:37:43|3.4313
01:37:44|3.4313
01:37:45|3.4313
01:37:46|3.4301
01:37:47|3.4301
01:37:48|3.4308
01:37:49|3.4308
01:37:50|3.4304
01:37:51|3.4304
01:37:52|3.4304
01:37:53|3.4304
01:37:54|3.4304
01:37:55|3.4304
01:37:56|3.4315
01:37:58|3.4313
01:37:58|3.4307
01:37:59|3.4298
01:38:00|3.4296
01:38:01|3.4299
01:38:02|3.4306
01:38:03|3.4311
01:38:04|3.4311
01:38:05|3.4311
01:38:06|3.4311
01:38:07|3.4312
01:38:08|3.4324
01:38:10|3.4316
01:38:10|3.4316
01:38:11|3.4316
01:38:12|3.4316
01:38:14|3.4323
01:38:14|3.4308
01:38:15|3.4308
01:38:17|3.4319
01:38:18|3.4329
01:38:19|3.4342
01:38:19|3.4341
01:38:20|3.4346
01:38:21|3.4364
01:38:23|3.4378
01:38:23|3.4373
01:38:24|3.4373
01:38:25|3.4385
01:38:26|3.4385
01:38:29|3.4391
01:38:29|3.44
01:38:30|3.4403
01:38:31|3.4406
01:38:32|3.4405
01:38:33|3.4405
01:38:34|3.4405
01:38:35|3.4405
01:38:36|3.4405
01:38:37|3.4405
01:38:38|3.4405
01:38:39|3.4405
01:38:40|3.4406
01:38:41|3.4406
01:38:42|3.4406
01:38:43|3.4406
01:38:44|3.4406
01:38:45|3.4406
01:38:46|3.4406
01:38:47|3.4406
01:38:48|3.4406
01:38:50|3.4407
01:38:51|3.4415
01:38:52|3.441
01:38:53|3.4415
01:38:54|3.4407
01:38:55|3.4391
01:38:56|3.4379
01:38:57|3.4352
01:38:58|3.4352
01:38:59|3.4362
01:39:00|3.4362
01:39:01|3.4356
01:39:02|3.4355
01:39:03|3.4357
01:39:04|3.4357
01:39:05|3.4357
01:39:06|3.4332
01:39:07|3.4333
01:39:08|3.4333
01:39:09|3.4374
01:39:10|3.4367
01:39:11|3.4397
01:39:12|3.4391
01:39:13|3.4377
01:39:14|3.4377
01:39:15|3.4377
01:39:16|3.4376
01:39:17|3.4376
01:39:18|3.4407
01:39:19|3.44
01:39:20|3.4397
01:39:21|3.4397
01:39:22|3.4397
01:39:23|3.4397
01:39:24|3.4397
01:39:25|3.4396
01:39:26|3.4396
01:39:27|3.4387
01:39:28|3.4376
01:39:29|3.438
01:39:30|3.4392
01:39:31|3.4398
01:39:32|3.4396
01:39:33|3.4399
01:39:34|3.4425
01:39:35|3.4417
01:39:36|3.4418
01:39:37|3.4418
01:39:38|3.442
01:39:39|3.4419
01:39:40|3.4403
01:39:41|3.4403
01:39:42|3.4215
01:39:43|3.4219
01:39:44|3.421
01:39:45|3.4241
01:39:46|3.4238
01:39:47|3.4258
01:39:48|3.4268
01:39:49|3.427
01:39:50|3.428
01:39:52|3.4286
01:39:53|3.4285
01:39:54|3.429
01:39:55|3.429
01:39:56|3.4291
01:39:57|3.4291
01:39:58|3.4291
01:39:59|3.429
01:40:00|3.4279
01:40:01|3.4278
01:40:02|3.4278
01:40:03|3.4278
01:40:04|3.4278
01:40:05|3.4278
01:40:06|3.4278
01:40:07|3.427
01:40:08|3.4275
01:40:09|3.4272
01:40:10|3.4272
01:40:11|3.4272
01:40:12|3.4274
01:40:13|3.4274
01:40:14|3.4274
01:40:15|3.4265
01:40:16|3.4251
01:40:17|3.4239
01:40:18|3.4239
01:40:19|3.4247
01:40:20|3.425
01:40:21|3.425
01:40:22|3.4239
01:40:23|3.4239
01:40:24|3.4245
01:40:25|3.4245
01:40:26|3.4247
01:40:27|3.4247
01:40:28|3.4247
01:40:29|3.4245
01:40:30|3.4245
01:40:31|3.4245
01:40:32|3.426
01:40:33|3.426
01:40:34|3.426
01:40:35|3.4257
01:40:36|3.4257
01:40:37|3.4257
01:40:38|3.426
01:40:39|3.426
01:40:40|3.426
01:40:41|3.426
01:40:42|3.4259
01:40:43|3.4259
01:40:44|3.426
01:40:45|3.4273
01:40:46|3.426
01:40:47|3.426
01:40:48|3.426
01:40:49|3.4248
01:40:50|3.4248
01:40:52|3.4248
01:40:53|3.4248
01:40:54|3.4248
01:40:55|3.4248
01:40:56|3.4248
01:40:57|3.4248
01:40:58|3.4248
01:40:59|3.4253
01:41:00|3.4253
01:41:01|3.4254
01:41:02|3.4254
01:41:03|3.4254
01:41:03|3.4255
01:41:04|3.4257
01:41:06|3.4257
01:41:07|3.4257
01:41:07|3.4258
01:41:09|3.4258
01:41:10|3.4258
01:41:10|3.4267
01:41:11|3.4268
01:41:13|3.4274
01:41:14|3.4274
01:41:15|3.4276
01:41:16|3.4276
01:41:16|3.4278
01:41:18|3.4277
01:41:19|3.4277
01:41:19|3.4343
01:41:21|3.435
01:41:22|3.4344
01:41:23|3.4337
01:41:24|3.4322
01:41:25|3.4322
01:41:26|3.4352
01:41:27|3.434
01:41:28|3.4359
01:41:29|3.4359
01:41:30|3.436
01:41:31|3.4376
01:41:32|3.4375
01:41:33|3.4375
01:41:34|3.4378
01:41:35|3.4382
01:41:36|3.4382
01:41:37|3.4379
01:41:38|3.4391
01:41:39|3.4391
01:41:40|3.4385
01:41:41|3.4385
01:41:42|3.4385
01:41:43|3.4385
01:41:44|3.4385
01:41:45|3.4385
01:41:46|3.4385
01:41:47|3.4385
01:41:48|3.4361
01:41:49|3.4374
01:41:50|3.438
01:41:51|3.438
01:41:53|3.4379
01:41:54|3.4379
01:41:55|3.4385
01:41:55|3.4385
01:41:57|3.4385
01:41:57|3.4385
01:41:58|3.4385
01:41:59|3.4385
01:42:01|3.4385
01:42:01|3.4385
01:42:03|3.4385
01:42:04|3.4385
01:42:05|3.4385
01:42:06|3.4385
01:42:07|3.4401
01:42:08|3.4401
01:42:09|3.4401
01:42:10|3.4383
01:42:11|3.4383
01:42:12|3.4383
01:42:13|3.4383
01:42:14|3.4383
01:42:15|3.4383
01:42:16|3.4383
01:42:17|3.4373
01:42:18|3.4372
01:42:19|3.4372
01:42:20|3.436
01:42:21|3.436
01:42:22|3.436
01:42:23|3.436
01:42:24|3.436
01:42:25|3.436
01:42:26|3.4359
01:42:27|3.4359
01:42:28|3.4359
01:42:29|3.4359
01:42:30|3.436
01:42:31|3.4361
01:42:32|3.436
01:42:33|3.4326
01:42:34|3.4326
01:42:35|3.4326
01:42:36|3.4326
01:42:37|3.4326
01:42:38|3.4291
01:42:39|3.4291
01:42:40|3.4291
01:42:41|3.4291
01:42:42|3.4291
01:42:43|3.4291
01:42:45|3.4291
01:42:45|3.4291
01:42:47|3.4291
01:42:48|3.4276
01:42:49|3.4276
01:42:49|3.4276
01:42:50|3.4274
01:42:52|3.4274
01:42:52|3.4274
01:42:53|3.4274
01:42:54|3.4274
01:42:57|3.4274
01:42:57|3.4274
01:42:58|3.4263
01:42:59|3.4263
01:43:00|3.4263
01:43:01|3.4284
01:43:02|3.429
01:43:03|3.429
01:43:04|3.429
01:43:05|3.429
01:43:06|3.429
01:43:07|3.429
01:43:09|3.427
01:43:09|3.427
01:43:10|3.427
01:43:11|3.427
01:43:12|3.427
01:43:13|3.427
01:43:14|3.427
01:43:15|3.427
01:43:16|3.427
01:43:17|3.426
01:43:18|3.426
01:43:19|3.426
01:43:20|3.426
01:43:21|3.426
01:43:22|3.426
01:43:23|3.426
01:43:24|3.426
01:43:25|3.426
01:43:26|3.426
01:43:27|3.426
01:43:28|3.4222
01:43:29|3.4222
01:43:30|3.4222
01:43:31|3.4231
01:43:32|3.4231
01:43:33|3.4231
01:43:34|3.4231
01:43:35|3.4231
01:43:36|3.4231
01:43:37|3.4231
01:43:38|3.4231
01:43:39|3.4239
01:43:40|3.4239
01:43:41|3.4239
01:43:42|3.4239
01:43:43|3.4233
01:43:44|3.4231
01:43:45|3.4235
01:43:47|3.4229
01:43:49|3.4229
01:43:49|3.4229
01:43:50|3.4229
01:43:51|3.4209
01:43:52|3.4209
01:43:53|3.4209
01:43:54|3.4209
01:43:56|3.4216
01:43:56|3.4218
01:43:58|3.4218
01:43:58|3.4218
01:43:59|3.4218
01:44:00|3.4203
01:44:01|3.4184
01:44:02|3.4182
01:44:04|3.4174
01:44:05|3.4168
01:44:06|3.4185
01:44:07|3.415
01:44:07|3.4157
01:44:08|3.4152
01:44:09|3.4139
01:44:11|3.412
01:44:12|3.4102
01:44:12|3.4113
01:44:13|3.4113
01:44:14|3.4109
01:44:15|3.4109
01:44:17|3.4102
01:44:17|3.4102
01:44:18|3.4102
01:44:20|3.4102
01:44:21|3.4102
01:44:22|3.4092
01:44:22|3.4092
01:44:23|3.407
01:44:24|3.407
01:44:26|3.407
01:44:27|3.4075
01:44:28|3.4075
01:44:28|3.4071
01:44:30|3.4071
01:44:31|3.4071
01:44:32|3.4047
01:44:33|3.403
01:44:34|3.4044
01:44:35|3.4044
01:44:35|3.4035
01:44:36|3.4035
01:44:38|3.4035
01:44:38|3.4021
01:44:40|3.4042
01:44:41|3.4042
01:44:41|3.4042
01:44:42|3.4017
01:44:43|3.4017
01:44:44|3.4027
01:44:46|3.4027
01:44:47|3.4016
01:44:49|3.4032
01:44:49|3.4032
01:44:50|3.4032
01:44:51|3.4032
01:44:52|3.4033
01:44:54|3.4033
01:44:54|3.4033
01:44:55|3.4031
01:44:56|3.4031
01:44:58|3.4038
01:44:58|3.4042
01:45:00|3.4042
01:45:01|3.4042
01:45:02|3.4042
01:45:03|3.4021
01:45:03|3.4021
01:45:05|3.4021
01:45:05|3.4021
01:45:07|3.4015
01:45:08|3.4038
01:45:08|3.4042
01:45:10|3.4042
01:45:11|3.4042
01:45:12|3.4042
01:45:13|3.4042
01:45:14|3.4048
01:45:15|3.4048
01:45:15|3.4048
01:45:17|3.4031
01:45:18|3.4045
01:45:19|3.4045
01:45:20|3.4045
01:45:21|3.4045
01:45:22|3.4045
01:45:23|3.4032
01:45:24|3.4032
01:45:25|3.4032
01:45:26|3.4032
01:45:27|3.4042
01:45:28|3.4042
01:45:29|3.4045
01:45:30|3.4045
01:45:31|3.4042
01:45:32|3.4045
01:45:33|3.4045
01:45:34|3.4045
01:45:35|3.4029
01:45:36|3.4029
01:45:37|3.4029
01:45:38|3.4029
01:45:39|3.4029
01:45:39|3.4048
01:45:41|3.4048
01:45:42|3.405
01:45:43|3.4055
01:45:44|3.4055
01:45:45|3.407
01:45:46|3.407
01:45:48|3.4108
01:45:48|3.4108
01:45:50|3.4108
01:45:50|3.4096
01:45:52|3.4096
01:45:52|3.4096
01:45:53|3.4096
01:45:55|3.4096
01:45:55|3.4096
01:45:56|3.4096
01:45:57|3.4096
01:45:58|3.4117
01:45:59|3.4117
01:46:01|3.4117
01:46:01|3.4117
01:46:02|3.4134
01:46:03|3.415
01:46:04|3.4179
01:46:06|3.4185
01:46:06|3.4212
01:46:07|3.4244
01:46:09|3.4263
01:46:09|3.4276
01:46:10|3.4276
01:46:11|3.4276
01:46:12|3.4282
01:46:13|3.4282
01:46:14|3.4297
01:46:15|3.4297
01:46:16|3.4328
01:46:17|3.4341
01:46:18|3.4344
01:46:19|3.4347
01:46:20|3.4371
01:46:21|3.4371
01:46:23|3.4351
01:46:23|3.4351
01:46:24|3.4351
01:46:26|3.4351
01:46:27|3.4351
01:46:27|3.4379
01:46:28|3.4379
01:46:29|3.4379
01:46:30|3.4379
01:46:31|3.4396
01:46:32|3.4396
01:46:33|3.4407
01:46:34|3.4407
01:46:35|3.441
01:46:36|3.4404
01:46:37|3.4404
01:46:38|3.4407
01:46:39|3.4407
01:46:40|3.4407
01:46:41|3.4407
01:46:43|3.4407
01:46:44|3.442
01:46:44|3.4451
01:46:45|3.4437
01:46:46|3.444
01:46:47|3.4434
01:46:48|3.4442
01:46:50|3.438
01:46:51|3.4304
01:46:52|3.4345
01:46:53|3.4344
01:46:54|3.4337
01:46:55|3.4358
01:46:56|3.4372
01:46:57|3.4379
01:46:58|3.4395
01:46:59|3.4366
01:47:01|3.4366
01:47:01|3.4381
01:47:02|3.4381
01:47:03|3.4381
01:47:04|3.4381
01:47:05|3.4381
01:47:07|3.4381
01:47:07|3.435
01:47:09|3.435
01:47:09|3.4378
01:47:10|3.4371
01:47:11|3.4371
01:47:12|3.4371
01:47:13|3.4371
01:47:14|3.4351
01:47:15|3.4351
01:47:16|3.4351
01:47:17|3.4357
01:47:18|3.4357
01:47:19|3.4371
01:47:20|3.4371
01:47:21|3.4371
01:47:22|3.4371
01:47:23|3.4297
01:47:24|3.4317
01:47:25|3.4317
01:47:26|3.4384
01:47:27|3.439
01:47:28|3.4399
01:47:29|3.4406
01:47:30|3.4406
01:47:31|3.4413
01:47:32|3.4413
01:47:33|3.4429
01:47:34|3.4429
01:47:35|3.4429
01:47:36|3.4429
01:47:37|3.4429
01:47:38|3.4411
01:47:39|3.4411
01:47:41|3.4411
01:47:41|3.4411
01:47:42|3.4411
01:47:43|3.4411
01:47:44|3.4411
01:47:45|3.4411
01:47:46|3.4411
01:47:47|3.4374
01:47:48|3.4368
01:47:50|3.4368
01:47:51|3.4368
01:47:52|3.4368
01:47:53|3.4368
01:47:54|3.4344
01:47:55|3.4326
01:47:56|3.4326
01:47:58|3.4326
01:47:58|3.4326
01:47:59|3.4326
01:48:00|3.4326
01:48:02|3.4326
01:48:02|3.4326
01:48:03|3.4326
01:48:04|3.4371
01:48:05|3.4371
01:48:06|3.4371
01:48:07|3.4371
01:48:08|3.4371
01:48:09|3.4371
01:48:10|3.4371
01:48:11|3.4325
01:48:12|3.4325
01:48:13|3.4325
01:48:14|3.4298
01:48:15|3.4298
01:48:16|3.4305
01:48:17|3.4305
01:48:19|3.4303
01:48:19|3.4309
01:48:21|3.4309
01:48:22|3.4309
01:48:23|3.4309
01:48:24|3.4309
01:48:25|3.4309
01:48:26|3.4309
01:48:27|3.4309
01:48:28|3.4309
01:48:29|3.4309
01:48:30|3.4309
01:48:31|3.4309
01:48:32|3.4294
01:48:33|3.43
01:48:34|3.43
01:48:35|3.43
01:48:36|3.43
01:48:37|3.4311
01:48:38|3.4311
01:48:39|3.4311
01:48:40|3.4322
01:48:41|3.4318
01:48:42|3.4318
01:48:43|3.4318
01:48:44|3.4297
01:48:45|3.4297
01:48:46|3.4297
01:48:47|3.4297
01:48:48|3.4297
01:48:49|3.4297
01:48:51|3.4297
01:48:51|3.4297
01:48:53|3.4297
01:48:53|3.4345
01:48:55|3.4366
01:48:56|3.4366
01:48:57|3.4346
01:48:58|3.4346
01:48:59|3.4346
01:49:00|3.4346
01:49:02|3.4346
01:49:03|3.4344
01:49:03|3.4361
01:49:04|3.4361
01:49:05|3.4356
01:49:06|3.4388
01:49:07|3.4388
01:49:08|3.4388
01:49:09|3.4388
01:49:10|3.4395
01:49:11|3.4395
01:49:12|3.4456
01:49:14|3.4456
01:49:15|3.449
01:49:16|3.4532
01:49:16|3.4539
01:49:17|3.454
01:49:18|3.4559
01:49:19|3.4612
01:49:20|3.4613
01:49:21|3.4621
01:49:22|3.4617
01:49:24|3.4617
01:49:24|3.4598
01:49:25|3.4598
01:49:26|3.4598
01:49:27|3.4609
01:49:28|3.4603
01:49:29|3.4606
01:49:30|3.4611
01:49:32|3.4618
01:49:32|3.4648
01:49:33|3.4648
01:49:34|3.4671
01:49:35|3.4671
01:49:36|3.4671
01:49:37|3.4671
01:49:39|3.467
01:49:39|3.4655
01:49:40|3.4673
01:49:41|3.4643
01:49:42|3.4644
01:49:43|3.4647
01:49:44|3.4636
01:49:46|3.4665
01:49:46|3.4665
01:49:47|3.4665
01:49:48|3.4665
01:49:49|3.4665
01:49:51|3.4665
01:49:51|3.4647
01:49:53|3.4653
01:49:55|3.4653
01:49:55|3.4653
01:49:56|3.4653
01:49:58|3.4662
01:49:58|3.4665
01:49:59|3.4665
01:50:01|3.4665
01:50:01|3.4665
01:50:03|3.4665
01:50:03|3.4695
01:50:05|3.473
01:50:06|3.4733
01:50:07|3.4748
01:50:07|3.4792
01:50:08|3.4792
01:50:10|3.4767
01:50:11|3.4789
01:50:12|3.4795
01:50:12|3.4835
01:50:13|3.4816
01:50:15|3.4816
01:50:16|3.4773
01:50:16|3.4789
01:50:18|3.4813
01:50:18|3.4796
01:50:20|3.4796
01:50:21|3.4794
01:50:22|3.4794
01:50:23|3.4794
01:50:24|3.4794
01:50:25|3.4794
01:50:26|3.4822
01:50:27|3.4852
01:50:28|3.4846
01:50:29|3.4846
01:50:30|3.4846
01:50:31|3.4846
01:50:32|3.4876
01:50:33|3.4876
01:50:34|3.4879
01:50:35|3.4877
01:50:36|3.4877
01:50:37|3.4877
01:50:38|3.4877
01:50:39|3.4877
01:50:40|3.4877
01:50:41|3.4877
01:50:42|3.487
01:50:43|3.487
01:50:44|3.487
01:50:45|3.4845
01:50:46|3.4845
01:50:47|3.487
01:50:48|3.4896
01:50:49|3.487
01:50:50|3.487
01:50:51|3.487
01:50:52|3.487
01:50:53|3.4931
01:50:55|3.4976
01:50:55|3.4976
01:50:56|3.4943
01:50:57|3.4943
01:50:58|3.494
01:51:00|3.494
01:51:00|3.494
01:51:02|3.4972
01:51:02|3.4991
01:51:03|3.4984
01:51:04|3.4969
01:51:05|3.4956
01:51:07|3.4963
01:51:08|3.5024
01:51:09|3.5041
01:51:10|3.5056
01:51:10|3.5056
01:51:12|3.5093
01:51:12|3.5086
01:51:13|3.5081
01:51:14|3.5109
01:51:16|3.5105
01:51:17|3.5136
01:51:18|3.5114
01:51:19|3.5128
01:51:19|3.5128
01:51:20|3.5128
01:51:22|3.5119
01:51:23|3.5119
01:51:23|3.5127
01:51:24|3.5127
01:51:25|3.5127
01:51:26|3.5127
01:51:28|3.5178
01:51:29|3.5178
01:51:30|3.5162
01:51:31|3.5162
01:51:32|3.52
01:51:33|3.52
01:51:34|3.52
01:51:35|3.5208
01:51:35|3.5208
01:51:37|3.5208
01:51:38|3.5208
01:51:39|3.5228
01:51:39|3.5227
01:51:40|3.5221
01:51:41|3.5221
01:51:42|3.5257
01:51:43|3.5287
01:51:44|3.5335
01:51:46|3.5337
01:51:46|3.5342
01:51:47|3.5329
01:51:48|3.5394
01:51:50|3.5433
01:51:51|3.5426
01:51:52|3.5426
01:51:53|3.5418
01:51:54|3.545
01:51:55|3.545
01:51:56|3.5451
01:51:57|3.5422
01:51:58|3.5416
01:51:59|3.5431
01:52:00|3.5392
01:52:01|3.5343
01:52:02|3.5344
01:52:03|3.5356
01:52:04|3.5324
01:52:05|3.5362
01:52:06|3.5436
01:52:07|3.55
01:52:08|3.5498
01:52:09|3.5549
01:52:10|3.5513
01:52:11|3.5496
01:52:12|3.5496
01:52:13|3.5496
01:52:14|3.5491
01:52:15|3.5493
01:52:16|3.5491
01:52:17|3.5507
01:52:18|3.5478
01:52:19|3.5478
01:52:20|3.5478
01:52:21|3.5493
01:52:22|3.5493
01:52:23|3.5493
01:52:24|3.5493
01:52:25|3.5493
01:52:26|3.5493
01:52:27|3.5479
01:52:28|3.5479
01:52:29|3.5479
01:52:30|3.5479
01:52:31|3.5479
01:52:32|3.5465
01:52:33|3.5469
01:52:34|3.5493
01:52:35|3.5507
01:52:36|3.5507
01:52:37|3.5507
01:52:38|3.5539
01:52:39|3.555
01:52:40|3.555
01:52:41|3.5562
01:52:42|3.5593
01:52:43|3.5601
01:52:44|3.5574
01:52:45|3.5578
01:52:46|3.5601
01:52:47|3.5528
01:52:48|3.5567
01:52:49|3.5593
01:52:50|3.5601
01:52:51|3.559
01:52:52|3.5582
01:52:53|3.5579
01:52:54|3.5579
01:52:55|3.557
01:52:57|3.557
01:52:57|3.557
01:52:58|3.5563
01:53:00|3.5563
01:53:00|3.5569
01:53:01|3.5569
01:53:02|3.5569
01:53:03|3.5546
01:53:04|3.5553
01:53:06|3.556
01:53:06|3.556
01:53:07|3.5572
01:53:09|3.5572
01:53:10|3.5572
01:53:10|3.5572
01:53:11|3.5556
01:53:12|3.5556
01:53:13|3.5556
01:53:14|3.5569
01:53:15|3.5542
01:53:16|3.5542
01:53:18|3.5553
01:53:18|3.5553
01:53:19|3.5518
01:53:20|3.5479
01:53:21|3.5465
01:53:22|3.544
01:53:23|3.5453
01:53:24|3.5453
01:53:25|3.5418
01:53:26|3.5387
01:53:27|3.5387
01:53:28|3.5385
01:53:29|3.5385
01:53:30|3.5385
01:53:31|3.5385
01:53:32|3.5416
01:53:33|3.551
01:53:34|3.5514
01:53:35|3.5529
01:53:36|3.5529
01:53:37|3.5517
01:53:38|3.5495
01:53:40|3.5482
01:53:41|3.5492
01:53:41|3.5479
01:53:42|3.548
01:53:43|3.548
01:53:44|3.548
01:53:45|3.548
01:53:46|3.548
01:53:48|3.548
01:53:49|3.5477
01:53:50|3.5478
01:53:51|3.5478
01:53:52|3.5478
01:53:54|3.5524
01:53:54|3.5552
01:53:56|3.5552
01:53:56|3.5552
01:53:58|3.5552
01:53:59|3.5569
01:54:00|3.5569
01:54:01|3.5569
01:54:01|3.5585
01:54:03|3.5596
01:54:04|3.5601
01:54:05|3.5601
01:54:05|3.5633
01:54:07|3.5658
01:54:08|3.5648
01:54:09|3.5648
01:54:10|3.5648
01:54:11|3.5662
01:54:12|3.5662
01:54:13|3.5677
01:54:14|3.5662
01:54:15|3.5648
01:54:17|3.5664
01:54:17|3.5635
01:54:18|3.5574
01:54:19|3.5589
01:54:20|3.5555
01:54:21|3.5524
01:54:22|3.5458
01:54:23|3.5467
01:54:24|3.5472
01:54:25|3.5458
01:54:27|3.5434
01:54:27|3.5442
01:54:28|3.5414
01:54:29|3.5383
01:54:30|3.5428
01:54:31|3.5429
01:54:32|3.55
01:54:33|3.5484
01:54:34|3.5484
01:54:35|3.5484
01:54:37|3.5484
01:54:37|3.5484
01:54:38|3.5484
01:54:39|3.5484
01:54:40|3.5486
01:54:42|3.5508
01:54:42|3.5508
01:54:43|3.5508
01:54:44|3.5508
01:54:45|3.5505
01:54:46|3.5552
01:54:47|3.5535
01:54:49|3.551
01:54:49|3.551
01:54:50|3.5489
01:54:51|3.5489
01:54:52|3.5489
01:54:54|3.5489
01:54:55|3.5489
01:54:55|3.5489
01:54:56|3.5489
01:54:57|3.5489
01:54:59|3.5489
01:55:00|3.5489
01:55:01|3.5492
01:55:01|3.5478
01:55:03|3.5564
01:55:03|3.5584
01:55:04|3.5534
01:55:06|3.5535
01:55:06|3.5504
01:55:08|3.5481
01:55:09|3.5481
01:55:10|3.5481
01:55:11|3.5483
01:55:12|3.5469
01:55:12|3.547
01:55:14|3.5471
01:55:15|3.5447
01:55:16|3.5456
01:55:16|3.5444
01:55:17|3.5444
01:55:18|3.5459
01:55:20|3.5459
01:55:21|3.5459
01:55:21|3.5475
01:55:23|3.5475
01:55:23|3.5475
01:55:25|3.5475
01:55:25|3.5544
01:55:27|3.5635
01:55:28|3.5593
01:55:29|3.5645
01:55:29|3.5647
01:55:31|3.5639
01:55:32|3.5671
01:55:33|3.5626
01:55:33|3.563
01:55:34|3.5674
01:55:35|3.5645
01:55:36|3.5633
01:55:37|3.5635
01:55:38|3.5597
01:55:40|3.5597
01:55:41|3.5602
01:55:41|3.5602
01:55:43|3.5647
01:55:43|3.5647
01:55:45|3.5707
01:55:45|3.5707
01:55:47|3.5685
01:55:48|3.5657
01:55:48|3.5649
01:55:50|3.5646
01:55:51|3.5626
01:55:53|3.5526
01:55:54|3.551
01:55:54|3.5521
01:55:55|3.5534
01:55:57|3.5514
01:55:57|3.5514
01:55:59|3.5514
01:56:00|3.5514
01:56:00|3.5496
01:56:01|3.5496
01:56:02|3.5486
01:56:03|3.5486
01:56:04|3.5406
01:56:06|3.5399
01:56:07|3.5399
01:56:08|3.5399
01:56:09|3.5399
01:56:10|3.539
01:56:11|3.5387
01:56:12|3.5366
01:56:13|3.5399
01:56:15|3.5399
01:56:15|3.5406
01:56:16|3.5442
01:56:17|3.5436
01:56:18|3.5393
01:56:19|3.5398
01:56:20|3.5386
01:56:21|3.5386
01:56:22|3.5386
01:56:24|3.5386
01:56:24|3.5372
01:56:25|3.5372
01:56:26|3.5372
01:56:27|3.5372
01:56:28|3.5372
01:56:29|3.5411
01:56:30|3.5411
01:56:31|3.5394
01:56:32|3.5411
01:56:33|3.5411
01:56:34|3.5419
01:56:35|3.5463
01:56:36|3.5437
01:56:37|3.5434
01:56:38|3.5449
01:56:39|3.5429
01:56:40|3.5442
01:56:41|3.5459
01:56:42|3.5476
01:56:43|3.5476
01:56:44|3.5501
01:56:45|3.5499
01:56:47|3.5496
01:56:48|3.5483
01:56:49|3.5483
01:56:50|3.5477
01:56:51|3.5476
01:56:52|3.5476
01:56:53|3.5476
01:56:54|3.5476
01:56:55|3.5502
01:56:56|3.5502
01:56:57|3.5585
01:56:58|3.5585
01:56:59|3.5542
01:57:00|3.5542
01:57:01|3.5554
01:57:02|3.5554
01:57:03|3.5554
01:57:04|3.559
01:57:05|3.5614
01:57:06|3.562
01:57:07|3.5619
01:57:09|3.5618
01:57:09|3.5603
01:57:10|3.5603
01:57:12|3.5594
01:57:12|3.5585
01:57:13|3.5571
01:57:14|3.5584
01:57:15|3.5574
01:57:16|3.5561
01:57:17|3.5585
01:57:19|3.5585
01:57:20|3.5618
01:57:20|3.5613
01:57:21|3.5613
01:57:22|3.5613
01:57:24|3.5589
01:57:25|3.5589
01:57:25|3.5589
01:57:26|3.5589
01:57:28|3.5584
01:57:29|3.5607
01:57:29|3.5607
01:57:31|3.5626
01:57:32|3.5626
01:57:32|3.5626
01:57:34|3.5611
01:57:35|3.5611
01:57:36|3.5614
01:57:37|3.5625
01:57:38|3.5638
01:57:38|3.5638
01:57:40|3.5612
01:57:41|3.5612
01:57:41|3.5612
01:57:43|3.5612
01:57:43|3.5628
01:57:45|3.5638
01:57:46|3.5638
01:57:47|3.5638
01:57:49|3.5666
01:57:50|3.5666
01:57:50|3.5665
01:57:51|3.5665
01:57:52|3.5665
01:57:53|3.5665
01:57:55|3.5665
01:57:55|3.5665
01:57:56|3.5665
01:57:57|3.5665
01:57:58|3.5674
01:58:00|3.5645
01:58:00|3.5665
01:58:01|3.5665
01:58:02|3.5665
01:58:03|3.5639
01:58:04|3.5617
01:58:05|3.5617
01:58:06|3.5617
01:58:07|3.5534
01:58:08|3.5534
01:58:09|3.5534
01:58:11|3.5562
01:58:11|3.5562
01:58:12|3.5562
01:58:14|3.5562
01:58:14|3.5562
01:58:15|3.5562
01:58:16|3.5554
01:58:17|3.5554
01:58:18|3.5554
01:58:20|3.555
01:58:20|3.555
01:58:22|3.555
01:58:22|3.555
01:58:24|3.555
01:58:24|3.555
01:58:26|3.5547
01:58:27|3.5547
01:58:27|3.5547
01:58:29|3.5547
01:58:30|3.5547
01:58:30|3.5554
01:58:32|3.5554
01:58:33|3.557
01:58:33|3.557
01:58:34|3.5561
01:58:35|3.5557
01:58:37|3.5557
01:58:37|3.5557
01:58:38|3.5557
01:58:40|3.5557
01:58:40|3.5557
01:58:41|3.5557
01:58:43|3.5557
01:58:44|3.5557
01:58:45|3.5551
01:58:45|3.5551
01:58:46|3.5551
01:58:48|3.5551
01:58:50|3.5577
01:58:51|3.5577
01:58:51|3.5607
01:58:53|3.5607
01:58:54|3.5578
01:58:55|3.5584
01:58:56|3.5584
01:58:57|3.5584
01:58:57|3.5584
01:58:58|3.5584
01:58:59|3.5584
01:59:00|3.5541
01:59:01|3.5518
01:59:02|3.5518
01:59:03|3.5518
01:59:04|3.5518
01:59:05|3.5518
01:59:06|3.5518
01:59:08|3.5518
01:59:09|3.5512
01:59:09|3.5512
01:59:11|3.5512
01:59:12|3.5512
01:59:13|3.5512
01:59:14|3.5512
01:59:15|3.5512
01:59:16|3.5512
01:59:17|3.5511
01:59:18|3.5511
01:59:19|3.5511
01:59:21|3.5511
01:59:22|3.5511
01:59:22|3.5511
01:59:23|3.5511
01:59:24|3.5511
01:59:25|3.5511
01:59:26|3.5496
01:59:27|3.5538
01:59:29|3.5538
01:59:30|3.5538
01:59:31|3.5538
01:59:32|3.5541
01:59:32|3.5541
01:59:34|3.5541
01:59:35|3.5541
01:59:35|3.5541
01:59:36|3.5541
01:59:37|3.5569
01:59:39|3.5569
01:59:40|3.5549
01:59:41|3.5549
01:59:41|3.5554
01:59:43|3.5554
01:59:43|3.5554
01:59:44|3.5554
01:59:45|3.5554
01:59:46|3.5495
01:59:48|3.5503
01:59:49|3.546
01:59:51|3.546
01:59:51|3.5427
01:59:53|3.5362
01:59:53|3.5338
01:59:54|3.5332
01:59:56|3.5347
01:59:57|3.5429
01:59:58|3.5431
01:59:59|3.5426
02:00:00|3.5426
02:00:01|3.5426
02:00:02|3.5426
02:00:03|3.5426
02:00:04|3.5471
02:00:06|3.5531
02:00:06|3.5595
02:00:07|3.557
02:00:08|3.557
02:00:10|3.5547
02:00:10|3.5549
02:00:11|3.5549
02:00:12|3.5549
02:00:13|3.5522
02:00:15|3.5522
02:00:15|3.5494
02:00:16|3.5493
02:00:17|3.5478
02:00:18|3.5461
02:00:20|3.546
02:00:20|3.5386
02:00:21|3.5394
02:00:22|3.533
02:00:23|3.5339
02:00:25|3.5307
02:00:25|3.5278
02:00:26|3.5302
02:00:27|3.5271
02:00:28|3.5287
02:00:30|3.5247
02:00:30|3.5247
02:00:31|3.5227
02:00:32|3.5208
02:00:34|3.5191
02:00:34|3.5199
02:00:35|3.5207
02:00:36|3.5222
02:00:37|3.5222
02:00:38|3.5222
02:00:39|3.5222
02:00:41|3.5172
02:00:41|3.517
02:00:42|3.5108
02:00:43|3.5103
02:00:44|3.5098
02:00:46|3.5031
02:00:46|3.5013
02:00:47|3.4997
02:00:48|3.5022
02:00:49|3.5029
02:00:50|3.5029
02:00:52|3.5055
02:00:53|3.5091
02:00:54|3.5091
02:00:55|3.5066
02:00:56|3.5084
02:00:57|3.5084
02:00:58|3.502
02:00:59|3.502
02:01:00|3.5009
02:01:02|3.499
02:01:02|3.499
02:01:03|3.4984
02:01:04|3.4984
02:01:05|3.5008
02:01:06|3.5023
02:01:07|3.4984
02:01:08|3.4998
02:01:09|3.4998
02:01:11|3.4998
02:01:11|3.4964
02:01:13|3.4978
02:01:13|3.4978
02:01:14|3.4978
02:01:15|3.4978
02:01:16|3.4978
02:01:17|3.4968
02:01:18|3.5047
02:01:19|3.5029
02:01:20|3.4996
02:01:21|3.4996
02:01:22|3.4996
02:01:23|3.4996
02:01:24|3.4996
02:01:25|3.5003
02:01:26|3.4975
02:01:27|3.4975
02:01:28|3.4955
02:01:29|3.4915
02:01:30|3.4915
02:01:31|3.4927
02:01:32|3.4927
02:01:33|3.4927
02:01:34|3.4927
02:01:35|3.4929
02:01:36|3.4944
02:01:37|3.4944
02:01:38|3.4944
02:01:39|3.4949
02:01:40|3.4949
02:01:41|3.4949
02:01:42|3.4946
02:01:43|3.4929
02:01:44|3.4929
02:01:45|3.4929
02:01:46|3.4929
02:01:48|3.4929
02:01:48|3.4929
02:01:49|3.4929
02:01:50|3.4929
02:01:52|3.4929
02:01:53|3.4929
02:01:54|3.4929
02:01:55|3.4959
02:01:56|3.4959
02:01:57|3.4937
02:01:58|3.4951
02:01:59|3.4949
02:02:00|3.4975
02:02:01|3.497
02:02:02|3.4967
02:02:03|3.4967
02:02:04|3.5015
02:02:05|3.5012
02:02:07|3.5012
02:02:08|3.5013
02:02:08|3.4947
02:02:09|3.4963
02:02:11|3.4885
02:02:11|3.4885
02:02:12|3.4929
02:02:13|3.4929
02:02:15|3.4929
02:02:16|3.4929
02:02:17|3.4911
02:02:17|3.4911
02:02:18|3.4911
02:02:20|3.4911
02:02:20|3.4911
02:02:22|3.4879
02:02:22|3.4879
02:02:23|3.4879
02:02:24|3.4879
02:02:25|3.4879
02:02:26|3.4886
02:02:27|3.4886
02:02:28|3.4886
02:02:29|3.4886
02:02:31|3.4903
02:02:31|3.4903
02:02:32|3.4903
02:02:33|3.4903
02:02:34|3.4918
02:02:35|3.4918
02:02:36|3.4917
02:02:37|3.4917
02:02:38|3.4905
02:02:39|3.4905
02:02:40|3.4905
02:02:41|3.4827
02:02:42|3.4827
02:02:43|3.4822
02:02:44|3.4836
02:02:46|3.4836
02:02:46|3.4836
02:02:47|3.4815
02:02:48|3.4811
02:02:50|3.4811
02:02:51|3.4811
02:02:52|3.4826
02:02:53|3.4825
02:02:54|3.4825
02:02:55|3.4825
02:02:56|3.4825
02:02:57|3.4847
02:02:58|3.4859
02:02:59|3.4872
02:03:00|3.4872
02:03:01|3.4872
02:03:02|3.4888
02:03:03|3.4879
02:03:04|3.4879
02:03:05|3.4879
02:03:07|3.4851
02:03:07|3.484
02:03:09|3.4815
02:03:09|3.4825
02:03:10|3.4838
02:03:12|3.4801
02:03:12|3.4822
02:03:13|3.4822
02:03:14|3.4822
02:03:15|3.4791
02:03:16|3.4775
02:03:18|3.4775
02:03:18|3.4775
02:03:19|3.4763
02:03:21|3.4763
02:03:21|3.4781
02:03:22|3.4775
02:03:24|3.4775
02:03:25|3.4775
02:03:26|3.4775
02:03:26|3.4793
02:03:28|3.4793
02:03:28|3.4793
02:03:30|3.4795
02:03:31|3.4795
02:03:31|3.4795
02:03:33|3.4795
02:03:34|3.4815
02:03:34|3.4815
02:03:35|3.4815
02:03:36|3.4811
02:03:39|3.4811
02:03:39|3.4811
02:03:40|3.4811
02:03:42|3.4811
02:03:42|3.4811
02:03:43|3.4783
02:03:44|3.4783
02:03:46|3.4766
02:03:48|3.4745
02:03:48|3.4754
02:03:50|3.4754
02:03:51|3.4754
02:03:52|3.4754
02:03:53|3.4754
02:03:54|3.4767
02:03:55|3.4767
02:03:55|3.4767
02:03:57|3.4767
02:03:58|3.4767
02:03:59|3.4767
02:04:00|3.4767
02:04:01|3.4767
02:04:02|3.4767
02:04:02|3.4786
02:04:04|3.4776
02:04:05|3.4776
02:04:06|3.4776
02:04:07|3.4776
02:04:08|3.4776
02:04:09|3.4776
02:04:10|3.4776
02:04:11|3.4776
02:04:12|3.4776
02:04:13|3.4776
02:04:14|3.4776
02:04:15|3.4749
02:04:16|3.4749
02:04:17|3.4763
02:04:18|3.4763
02:04:19|3.4763
02:04:20|3.4763
02:04:21|3.4745
02:04:22|3.4739
02:04:23|3.4739
02:04:24|3.4739
02:04:25|3.4786
02:04:26|3.4786
02:04:27|3.4786
02:04:28|3.4793
02:04:29|3.4793
02:04:30|3.478
02:04:31|3.478
02:04:32|3.478
02:04:33|3.478
02:04:34|3.478
02:04:35|3.478
02:04:36|3.478
02:04:37|3.478
02:04:38|3.478
02:04:39|3.478
02:04:40|3.478
02:04:41|3.479
02:04:42|3.479
02:04:43|3.479
02:04:44|3.479
02:04:45|3.479
02:04:46|3.479
02:04:48|3.479
02:04:49|3.479
02:04:49|3.479
02:04:51|3.479
02:04:52|3.4856
02:04:53|3.4856
02:04:54|3.4842
02:04:55|3.4819
02:04:56|3.4859
02:04:57|3.4872
02:04:58|3.4872
02:04:59|3.4864
02:05:00|3.4864
02:05:01|3.4864
02:05:02|3.4879
02:05:03|3.4859
02:05:04|3.4859
02:05:05|3.4859
02:05:06|3.4877
02:05:07|3.4871
02:05:08|3.4871
02:05:09|3.4873
02:05:10|3.4873
02:05:11|3.4824
02:05:12|3.4824
02:05:13|3.482
02:05:14|3.482
02:05:15|3.482
02:05:16|3.4816
02:05:17|3.4808
02:05:18|3.4805
02:05:20|3.48
02:05:20|3.4764
02:05:21|3.4748
02:05:22|3.4748
02:05:23|3.4748
02:05:25|3.4748
02:05:25|3.4751
02:05:26|3.4751
02:05:27|3.4783
02:05:28|3.4807
02:05:29|3.4823
02:05:30|3.4819
02:05:31|3.4839
02:05:32|3.4842
02:05:33|3.4821
02:05:34|3.4781
02:05:35|3.4781
02:05:36|3.4781
02:05:37|3.479
02:05:38|3.4774
02:05:39|3.4787
02:05:41|3.4765
02:05:41|3.4748
02:05:43|3.4774
02:05:43|3.4774
02:05:44|3.4782
02:05:46|3.4782
02:05:47|3.4782
02:05:48|3.4782
02:05:49|3.4782
02:05:51|3.4782
02:05:53|3.4782
02:05:53|3.4782
02:05:55|3.4782
02:05:56|3.4782
02:05:57|3.4782
02:05:57|3.4782
02:05:59|3.4782
02:05:59|3.4782
02:06:00|3.4782
02:06:02|3.4782
02:06:03|3.4782
02:06:04|3.4792
02:06:04|3.4804
02:06:05|3.4804
02:06:07|3.4804
02:06:08|3.4831
02:06:08|3.4831
02:06:09|3.4831
02:06:11|3.4831
02:06:12|3.4831
02:06:13|3.4831
02:06:13|3.4831
02:06:14|3.4831
02:06:16|3.4847
02:06:17|3.4889
02:06:18|3.4882
02:06:19|3.4882
02:06:20|3.4882
02:06:21|3.4911
02:06:21|3.4921
02:06:23|3.4894
02:06:24|3.4943
02:06:25|3.4941
02:06:26|3.4941
02:06:27|3.4941
02:06:28|3.4917
02:06:29|3.4917
02:06:30|3.4917
02:06:31|3.4871
02:06:32|3.4871
02:06:33|3.4871
02:06:34|3.4871
02:06:35|3.4871
02:06:36|3.4871
02:06:37|3.4871
02:06:38|3.4872
02:06:39|3.4872
02:06:40|3.4872
02:06:41|3.4872
02:06:42|3.4872
02:06:43|3.4852
02:06:44|3.4852
02:06:45|3.4852
02:06:46|3.4852
02:06:47|3.4852
02:06:49|3.4852
02:06:50|3.4866
02:06:50|3.4866
02:06:51|3.4757
02:06:53|3.4777
02:06:54|3.4777
02:06:55|3.4777
02:06:55|3.4765
02:06:57|3.4787
02:06:58|3.4787
02:06:59|3.4796
02:07:00|3.4811
02:07:01|3.4811
02:07:02|3.4781
02:07:03|3.4781
02:07:04|3.4781
02:07:05|3.4781
02:07:06|3.4781
02:07:07|3.4797
02:07:08|3.4799
02:07:09|3.4799
02:07:10|3.4799
02:07:11|3.4799
02:07:12|3.4799
02:07:13|3.4838
02:07:14|3.4838
02:07:15|3.4838
02:07:16|3.4838
02:07:17|3.4838
02:07:18|3.4838
02:07:19|3.4838
02:07:20|3.4838
02:07:21|3.4838
02:07:23|3.4838
02:07:23|3.4838
02:07:24|3.4851
02:07:25|3.4842
02:07:26|3.4842
02:07:27|3.4842
02:07:29|3.4842
02:07:29|3.4842
02:07:30|3.4842
02:07:31|3.4875
02:07:32|3.49
02:07:33|3.4946
02:07:34|3.4974
02:07:36|3.497
02:07:36|3.497
02:07:38|3.4973
02:07:38|3.4973
02:07:39|3.4964
02:07:40|3.4964
02:07:41|3.4964
02:07:42|3.5001
02:07:43|3.5001
02:07:44|3.4989
02:07:45|3.4989
02:07:46|3.4989
02:07:47|3.4982
02:07:49|3.4991
02:07:49|3.5
02:07:51|3.5
02:07:52|3.5
02:07:54|3.5043
02:07:54|3.505
02:07:56|3.5067
02:07:56|3.5067
02:07:57|3.5064
02:07:59|3.5078
02:08:00|3.5078
02:08:00|3.5078
02:08:01|3.5078
02:08:02|3.5049
02:08:04|3.5066
02:08:04|3.5076
02:08:06|3.51
02:08:06|3.5119
02:08:07|3.5087
02:08:09|3.5097
02:08:10|3.5135
02:08:10|3.5135
02:08:12|3.518
02:08:12|3.518
02:08:14|3.5149
02:08:14|3.5149
02:08:15|3.5149
02:08:17|3.5164
02:08:18|3.5184
02:08:18|3.5184
02:08:19|3.5184
02:08:20|3.5199
02:08:21|3.52
02:08:22|3.52
02:08:23|3.52
02:08:25|3.521
02:08:25|3.521
02:08:27|3.5292
02:08:27|3.5292
02:08:29|3.5303
02:08:29|3.5303
02:08:31|3.5303
02:08:31|3.5303
02:08:32|3.5303
02:08:33|3.5303
02:08:35|3.5301
02:08:35|3.5292
02:08:36|3.5292
02:08:38|3.5292
02:08:39|3.5301
02:08:39|3.5316
02:08:41|3.5316
02:08:41|3.5316
02:08:43|3.5316
02:08:44|3.5316
02:08:45|3.5348
02:08:45|3.5416
02:08:47|3.5383
02:08:48|3.5385
02:08:49|3.5377
02:08:51|3.5414
02:08:52|3.544
02:08:54|3.5474
02:08:55|3.552
02:08:56|3.5532
02:08:57|3.5511
02:08:58|3.5511
02:08:59|3.5499
02:09:01|3.5499
02:09:01|3.5616
02:09:03|3.5681
02:09:04|3.57
02:09:06|3.5734
02:09:06|3.5716
02:09:07|3.5716
02:09:08|3.5723
02:09:10|3.5713
02:09:10|3.5735
02:09:11|3.5723
02:09:12|3.5723
02:09:13|3.5731
02:09:14|3.5731
02:09:15|3.5731
02:09:16|3.5721
02:09:17|3.5746
02:09:19|3.5746
02:09:21|3.5746
02:09:21|3.5754
02:09:22|3.5736
02:09:24|3.5754
02:09:25|3.5758
02:09:26|3.58
02:09:26|3.5891
02:09:28|3.5894
02:09:29|3.5894
02:09:30|3.5908
02:09:30|3.5923
02:09:32|3.5923
02:09:33|3.5936
02:09:34|3.5969
02:09:35|3.5964
02:09:36|3.5959
02:09:36|3.596
02:09:38|3.5972
02:09:38|3.5984
02:09:40|3.5984
02:09:40|3.6
02:09:42|3.5975
02:09:42|3.5951
02:09:44|3.5933
02:09:45|3.59
02:09:46|3.5931
02:09:47|3.5927
02:09:47|3.5903
02:09:49|3.5912
02:09:50|3.5912
02:09:52|3.5872
02:09:52|3.5901
02:09:54|3.5909
02:09:54|3.5921
02:09:56|3.5983
02:09:57|3.5937
02:09:58|3.593
02:09:59|3.5932
02:10:00|3.5963
02:10:01|3.5987
02:10:02|3.5992
02:10:03|3.5966
02:10:05|3.5863
02:10:06|3.5773
02:10:07|3.582
02:10:08|3.575
02:10:09|3.5772
02:10:10|3.5785
02:10:11|3.5771
02:10:12|3.5749
02:10:13|3.5774
02:10:14|3.5774
02:10:15|3.5845
02:10:16|3.5894
02:10:17|3.5921
02:10:18|3.5912
02:10:19|3.5911
02:10:20|3.5913
02:10:21|3.5909
02:10:22|3.5921
02:10:23|3.5916
02:10:24|3.5835
02:10:25|3.5699
02:10:26|3.5704
02:10:27|3.5707
02:10:28|3.5733
02:10:29|3.5776
02:10:30|3.5744
02:10:31|3.5898
02:10:32|3.5929
02:10:33|3.5919
02:10:34|3.5921
02:10:35|3.5898
02:10:36|3.5871
02:10:37|3.5899
02:10:38|3.5907
02:10:39|3.5835
02:10:40|3.5819
02:10:41|3.5858
02:10:43|3.5879
02:10:43|3.5867
02:10:44|3.5853
02:10:45|3.5893
02:10:46|3.5881
02:10:47|3.5878
02:10:48|3.5913
02:10:49|3.5934
02:10:50|3.5906
02:10:52|3.5922
02:10:54|3.5868
02:10:55|3.5913
02:10:55|3.5897
02:10:56|3.5894
02:10:58|3.5894
02:10:58|3.5894
02:11:00|3.5906
02:11:00|3.5893
02:11:02|3.5893
02:11:02|3.5881
02:11:03|3.5808
02:11:04|3.5733
02:11:06|3.564
02:11:07|3.5608
02:11:08|3.5566
02:11:09|3.5553
02:11:09|3.5573
02:11:10|3.556
02:11:12|3.5583
02:11:13|3.5545
02:11:13|3.5545
02:11:14|3.5586
02:11:16|3.5589
02:11:17|3.5564
02:11:18|3.559
02:11:19|3.5599
02:11:20|3.5599
02:11:21|3.5635
02:11:22|3.5649
02:11:23|3.5649
02:11:24|3.567
02:11:25|3.5612
02:11:26|3.5642
02:11:27|3.5676
02:11:28|3.5752
02:11:29|3.5748
02:11:30|3.5748
02:11:31|3.5775
02:11:32|3.5768
02:11:33|3.5768
02:11:34|3.5768
02:11:35|3.5768
02:11:36|3.5736
02:11:37|3.575
02:11:38|3.5738
02:11:39|3.5738
02:11:40|3.5757
02:11:41|3.5748
02:11:42|3.5748
02:11:43|3.5748
02:11:44|3.5751
02:11:45|3.5751
02:11:46|3.5738
02:11:47|3.5738
02:11:48|3.5738
02:11:49|3.5738
02:11:51|3.5738
02:11:51|3.5696
02:11:53|3.5696
02:11:54|3.5718
02:11:55|3.5746
02:11:56|3.5746
02:11:57|3.5768
02:11:58|3.5766
02:11:59|3.5766
02:12:00|3.5597
02:12:01|3.559
02:12:02|3.5569
02:12:03|3.5656
02:12:04|3.5663
02:12:05|3.5689
02:12:07|3.5689
02:12:07|3.5695
02:12:09|3.5692
02:12:10|3.5703
02:12:11|3.5699
02:12:12|3.5827
02:12:13|3.5827
02:12:14|3.5827
02:12:15|3.5838
02:12:16|3.5854
02:12:18|3.5815
02:12:19|3.5878
02:12:19|3.5862
02:12:21|3.585
02:12:21|3.5851
02:12:22|3.581
02:12:24|3.581
02:12:24|3.5873
02:12:25|3.5886
02:12:26|3.5886
02:12:28|3.5858
02:12:28|3.5867
02:12:29|3.5858
02:12:30|3.5763
02:12:32|3.5776
02:12:33|3.5766
02:12:33|3.5755
02:12:35|3.569
02:12:35|3.5678
02:12:36|3.5694
02:12:37|3.5694
02:12:38|3.5638
02:12:40|3.5606
02:12:40|3.5601
02:12:41|3.5585
02:12:42|3.5585
02:12:43|3.5614
02:12:44|3.5566
02:12:46|3.5542
02:12:46|3.5552
02:12:48|3.5538
02:12:49|3.5526
02:12:50|3.548
02:12:51|3.548
02:12:52|3.5542
02:12:53|3.5538
02:12:54|3.5538
02:12:55|3.5506
02:12:57|3.5494
02:12:57|3.5524
02:12:58|3.5524
02:13:00|3.5503
02:13:01|3.5503
02:13:01|3.5503
02:13:02|3.5463
02:13:04|3.5484
02:13:04|3.5466
02:13:06|3.5481
02:13:07|3.5468
02:13:08|3.5468
02:13:09|3.5453
02:13:10|3.5474
02:13:11|3.5474
02:13:12|3.5474
02:13:13|3.5468
02:13:14|3.5453
02:13:15|3.5462
02:13:16|3.5462
02:13:17|3.5448
02:13:18|3.5448
02:13:19|3.5393
02:13:20|3.5393
02:13:21|3.5393
02:13:22|3.5393
02:13:23|3.5406
02:13:24|3.5422
02:13:25|3.5442
02:13:26|3.5435
02:13:27|3.5446
02:13:28|3.5427
02:13:29|3.5427
02:13:30|3.5427
02:13:31|3.5427
02:13:32|3.5398
02:13:33|3.5398
02:13:34|3.5398
02:13:35|3.5477
02:13:36|3.5454
02:13:37|3.5454
02:13:38|3.5454
02:13:39|3.543
02:13:40|3.5403
02:13:41|3.5406
02:13:42|3.539
02:13:43|3.542
02:13:44|3.5434
02:13:46|3.5434
02:13:46|3.5454
02:13:47|3.5454
02:13:48|3.5454
02:13:49|3.5435
02:13:50|3.5435
02:13:51|3.5442
02:13:52|3.543
02:13:53|3.5446
02:13:55|3.5446
02:13:56|3.5417
02:13:56|3.54
02:13:58|3.54
02:13:58|3.54
02:13:59|3.54
02:14:00|3.54
02:14:02|3.5458
02:14:03|3.5486
02:14:04|3.5482
02:14:05|3.5502
02:14:06|3.5502
02:14:07|3.5483
02:14:08|3.5483
02:14:09|3.5506
02:14:10|3.5506
02:14:11|3.5506
02:14:12|3.5483
02:14:13|3.5483
02:14:14|3.5483
02:14:15|3.5494
02:14:16|3.5494
02:14:17|3.5496
02:14:18|3.5496
02:14:19|3.549
02:14:20|3.5496
02:14:21|3.5496
02:14:22|3.5498
02:14:23|3.5486
02:14:25|3.5486
02:14:25|3.5486
02:14:26|3.5486
02:14:27|3.5429
02:14:29|3.5414
02:14:29|3.5382
02:14:30|3.5387
02:14:31|3.5433
02:14:33|3.5446
02:14:33|3.5422
02:14:34|3.5422
02:14:36|3.5421
02:14:36|3.5412
02:14:38|3.5412
02:14:39|3.5412
02:14:40|3.5403
02:14:40|3.5398
02:14:42|3.5398
02:14:43|3.5398
02:14:44|3.5438
02:14:44|3.5418
02:14:45|3.5416
02:14:47|3.5439
02:14:48|3.5434
02:14:48|3.5434
02:14:49|3.5434
02:14:51|3.5442
02:14:52|3.5457
02:14:54|3.549
02:14:55|3.5485
02:14:56|3.5485
02:14:57|3.5494
02:14:58|3.5494
02:14:59|3.552
02:15:00|3.552
02:15:01|3.549
02:15:02|3.5494
02:15:03|3.5501
02:15:04|3.5533
02:15:05|3.5529
02:15:06|3.5538
02:15:07|3.5566
02:15:08|3.5566
02:15:09|3.5566
02:15:10|3.5551
02:15:12|3.5513
02:15:13|3.5458
02:15:14|3.5482
02:15:14|3.5458
02:15:15|3.5458
02:15:16|3.5459
02:15:18|3.543
02:15:19|3.5406
02:15:20|3.5417
02:15:21|3.5429
02:15:22|3.5462
02:15:23|3.5462
02:15:24|3.5486
02:15:25|3.5628
02:15:26|3.5705
02:15:27|3.5722
02:15:28|3.5725
02:15:29|3.579
02:15:30|3.5829
02:15:31|3.5884
02:15:32|3.5869
02:15:33|3.5808
02:15:34|3.5831
02:15:35|3.5817
02:15:36|3.5764
02:15:37|3.578
02:15:38|3.576
02:15:39|3.5776
02:15:40|3.5769
02:15:41|3.5769
02:15:42|3.5706
02:15:43|3.5679
02:15:44|3.5676
02:15:45|3.5649
02:15:46|3.5591
02:15:47|3.5596
02:15:48|3.5563
02:15:49|3.5596
02:15:50|3.5596
02:15:52|3.5596
02:15:53|3.5596
02:15:54|3.5604
02:15:55|3.5577
02:15:56|3.5552
02:15:58|3.5552
02:15:58|3.558
02:15:59|3.554
02:16:00|3.557
02:16:01|3.557
02:16:02|3.557
02:16:03|3.556
02:16:04|3.5542
02:16:05|3.5542
02:16:06|3.5532
02:16:08|3.5584
02:16:09|3.5577
02:16:09|3.5539
02:16:10|3.562
02:16:11|3.5596
02:16:13|3.5596
02:16:13|3.5584
02:16:14|3.5612
02:16:15|3.5644
02:16:16|3.5644
02:16:17|3.5608
02:16:18|3.5563
02:16:19|3.5608
02:16:20|3.5652
02:16:21|3.5653
02:16:22|3.5614
02:16:23|3.5614
02:16:24|3.564
02:16:25|3.5617
02:16:27|3.5588
02:16:27|3.5646
02:16:28|3.5646
02:16:29|3.5659
02:16:30|3.5659
02:16:31|3.578
02:16:32|3.5752
02:16:33|3.5752
02:16:34|3.5748
02:16:35|3.5748
02:16:36|3.5752
02:16:38|3.5752
02:16:38|3.5752
02:16:39|3.5752
02:16:40|3.5729
02:16:41|3.5736
02:16:42|3.5736
02:16:43|3.5724
02:16:45|3.5724
02:16:46|3.578
02:16:46|3.5752
02:16:47|3.5763
02:16:49|3.5757
02:16:50|3.5756
02:16:51|3.5756
02:16:52|3.5744
02:16:54|3.5779
02:16:55|3.5779
02:16:56|3.5772
02:16:56|3.5772
02:16:57|3.5816
02:16:58|3.5788
02:16:59|3.5788
02:17:00|3.5788
02:17:02|3.5788
02:17:03|3.5758
02:17:03|3.5789
02:17:04|3.5807
02:17:05|3.58
02:17:06|3.5823
02:17:07|3.5808
02:17:08|3.5808
02:17:10|3.5808
02:17:11|3.5741
02:17:11|3.5741
02:17:12|3.5716
02:17:13|3.5755
02:17:15|3.5728
02:17:15|3.5724
02:17:16|3.5742
02:17:18|3.5732
02:17:18|3.5799
02:17:20|3.5799
02:17:20|3.5824
02:17:21|3.5824
02:17:22|3.584
02:17:24|3.5862
02:17:24|3.587
02:17:25|3.5868
02:17:26|3.5868
02:17:27|3.5888
02:17:28|3.5876
02:17:29|3.5876
02:17:31|3.5903
02:17:32|3.5874
02:17:32|3.586
02:17:33|3.586
02:17:34|3.586
02:17:36|3.586
02:17:36|3.586
02:17:38|3.5848
02:17:38|3.5848
02:17:40|3.5848
02:17:41|3.5848
02:17:42|3.5848
02:17:42|3.5836
02:17:43|3.5875
02:17:44|3.5841
02:17:46|3.5841
02:17:47|3.5841
02:17:48|3.5851
02:17:48|3.5845
02:17:49|3.5835
02:17:51|3.5879
02:17:51|3.5879
02:17:54|3.5893
02:17:54|3.5893
02:17:56|3.5908
02:17:56|3.5896
02:17:58|3.5919
02:17:58|3.5935
02:17:59|3.5954
02:18:01|3.5944
02:18:01|3.594
02:18:03|3.594
02:18:03|3.5948
02:18:04|3.5956
02:18:06|3.5956
02:18:07|3.5978
02:18:08|3.5968
02:18:09|3.596
02:18:10|3.5981
02:18:11|3.594
02:18:12|3.5936
02:18:13|3.5991
02:18:14|3.5991
02:18:15|3.5991
02:18:16|3.6038
02:18:17|3.6038
02:18:18|3.6016
02:18:19|3.6016
02:18:20|3.6016
02:18:21|3.6008
02:18:22|3.6008
02:18:23|3.6008
02:18:25|3.5932
02:18:25|3.5858
02:18:26|3.5869
02:18:27|3.5849
02:18:29|3.5859
02:18:29|3.5859
02:18:30|3.5833
02:18:31|3.5833
02:18:32|3.5833
02:18:33|3.5833
02:18:35|3.5862
02:18:35|3.5862
02:18:36|3.5859
02:18:38|3.5835
02:18:38|3.5835
02:18:39|3.5835
02:18:41|3.5835
02:18:41|3.5899
02:18:42|3.5869
02:18:43|3.5879
02:18:45|3.5873
02:18:46|3.5854
02:18:47|3.5854
02:18:48|3.5864
02:18:49|3.5841
02:18:50|3.5841
02:18:51|3.5843
02:18:52|3.5866
02:18:53|3.5891
02:18:55|3.5891
02:18:56|3.5892
02:18:57|3.5915
02:18:58|3.592
02:18:59|3.592
02:19:00|3.592
02:19:01|3.5919
02:19:03|3.5905
02:19:04|3.5955
02:19:04|3.5939
02:19:06|3.5991
02:19:06|3.596
02:19:08|3.596
02:19:09|3.5964
02:19:10|3.5964
02:19:11|3.5964
02:19:12|3.5964
02:19:14|3.5954
02:19:15|3.5959
02:19:15|3.5941
02:19:17|3.5949
02:19:17|3.6008
02:19:19|3.6008
02:19:19|3.6008
02:19:20|3.6008
02:19:22|3.6008
02:19:22|3.6008
02:19:24|3.6019
02:19:25|3.6035
02:19:26|3.6035
02:19:27|3.6069
02:19:28|3.6069
02:19:29|3.6058
02:19:30|3.607
02:19:31|3.6071
02:19:32|3.6071
02:19:33|3.6071
02:19:34|3.6101
02:19:35|3.6128
02:19:36|3.6085
02:19:37|3.6085
02:19:38|3.6085
02:19:39|3.6098
02:19:40|3.6098
02:19:41|3.6098
02:19:42|3.6108
02:19:43|3.6146
02:19:44|3.6173
02:19:45|3.6174
02:19:46|3.6172
02:19:47|3.6219
02:19:48|3.6263
02:19:49|3.6253
02:19:50|3.6274
02:19:51|3.6287
02:19:52|3.6319
02:19:53|3.6287
02:19:54|3.6282
02:19:56|3.6293
02:19:57|3.6303
02:19:59|3.6285
02:20:00|3.6271
02:20:01|3.6187
02:20:02|3.6197
02:20:03|3.6249
02:20:04|3.6232
02:20:05|3.6247
02:20:06|3.6247
02:20:07|3.6263
02:20:08|3.6292
02:20:09|3.6272
02:20:10|3.6249
02:20:11|3.6282
02:20:12|3.6262
02:20:13|3.6295
02:20:15|3.6255
02:20:15|3.6242
02:20:17|3.6211
02:20:17|3.6198
02:20:18|3.6211
02:20:19|3.6227
02:20:20|3.6227
02:20:21|3.6227
02:20:23|3.6242
02:20:24|3.6251
02:20:25|3.6251
02:20:26|3.6233
02:20:26|3.6245
02:20:27|3.6213
02:20:29|3.6192
02:20:29|3.6183
02:20:30|3.6169
02:20:31|3.6187
02:20:33|3.619
02:20:33|3.6184
02:20:34|3.6184
02:20:35|3.6219
02:20:36|3.6202
02:20:37|3.6198
02:20:38|3.6235
02:20:39|3.6226
02:20:40|3.6208
02:20:41|3.6251
02:20:43|3.6241
02:20:43|3.6243
02:20:45|3.6243
02:20:45|3.6271
02:20:46|3.6261
02:20:47|3.6261
02:20:49|3.6291
02:20:49|3.6262
02:20:50|3.6278
02:20:51|3.6334
02:20:52|3.6283
02:20:53|3.6283
02:20:54|3.6283
02:20:56|3.6257
02:20:56|3.6257
02:20:57|3.6266
02:20:59|3.623
02:21:00|3.623
02:21:01|3.6204
02:21:02|3.623
02:21:03|3.6271
02:21:05|3.6253
02:21:05|3.6271
02:21:06|3.6283
02:21:08|3.6243
02:21:08|3.6136
02:21:09|3.6005
02:21:10|3.6036
02:21:11|3.6041
02:21:12|3.6015
02:21:13|3.6015
02:21:14|3.6031
02:21:16|3.6031
02:21:16|3.6031
02:21:18|3.6036
02:21:19|3.6035
02:21:19|3.6035
02:21:21|3.6044
02:21:22|3.6044
02:21:22|3.6044
02:21:23|3.6048
02:21:24|3.6031
02:21:25|3.6044
02:21:26|3.6044
02:21:28|3.6044
02:21:29|3.604
02:21:30|3.604
02:21:30|3.606
02:21:32|3.6052
02:21:32|3.6052
02:21:33|3.6052
02:21:34|3.6068
02:21:35|3.6068
02:21:36|3.6068
02:21:37|3.6049
02:21:38|3.6039
02:21:39|3.6084
02:21:41|3.6084
02:21:41|3.6124
02:21:43|3.6125
02:21:43|3.6124
02:21:45|3.6162
02:21:45|3.6142
02:21:47|3.6165
02:21:47|3.614
02:21:48|3.6142
02:21:49|3.6153
02:21:50|3.6153
02:21:51|3.6153
02:21:53|3.6158
02:21:54|3.6149
02:21:54|3.6149
02:21:55|3.6181
02:21:58|3.6181
02:21:58|3.6205
02:22:00|3.6181
02:22:01|3.6181
02:22:02|3.6165
02:22:03|3.6165
02:22:04|3.6194
02:22:06|3.6185
02:22:06|3.6184
02:22:08|3.6154
02:22:09|3.6181
02:22:10|3.6181
02:22:10|3.6181
02:22:11|3.6198
02:22:12|3.6198
02:22:14|3.6225
02:22:15|3.62
02:22:15|3.62
02:22:17|3.6172
02:22:18|3.6152
02:22:19|3.6152
02:22:20|3.6156
02:22:21|3.6192
02:22:22|3.6192
02:22:22|3.6192
02:22:24|3.6192
02:22:25|3.6192
02:22:26|3.6192
02:22:27|3.6175
02:22:28|3.6175
02:22:29|3.6175
02:22:30|3.6154
02:22:31|3.6154
02:22:32|3.61
02:22:33|3.61
02:22:34|3.609
02:22:35|3.611
02:22:36|3.611
02:22:37|3.6138
02:22:38|3.6138
02:22:39|3.6138
02:22:40|3.6138
02:22:41|3.6138
02:22:42|3.6138
02:22:43|3.6154
02:22:44|3.6186
02:22:45|3.6186
02:22:46|3.6223
02:22:47|3.6223
02:22:48|3.6223
02:22:49|3.6223
02:22:50|3.6223
02:22:51|3.6202
02:22:53|3.6202
02:22:53|3.6197
02:22:54|3.6197
02:22:55|3.6197
02:22:57|3.6253
02:22:57|3.6225
02:22:58|3.6221
02:22:59|3.6237
02:23:00|3.6215
02:23:02|3.6215
02:23:03|3.6215
02:23:03|3.6253
02:23:04|3.6257
02:23:05|3.6257
02:23:07|3.6257
02:23:07|3.6183
02:23:09|3.617
02:23:09|3.617
02:23:10|3.6147
02:23:12|3.6193
02:23:12|3.6202
02:23:13|3.6204
02:23:15|3.6188
02:23:15|3.6172
02:23:17|3.617
02:23:17|3.617
02:23:18|3.617
02:23:19|3.616
02:23:21|3.6156
02:23:22|3.6169
02:23:22|3.6169
02:23:24|3.6159
02:23:24|3.6159
02:23:25|3.6351
02:23:27|3.636
02:23:27|3.6351
02:23:29|3.634
02:23:29|3.632
02:23:30|3.6323
02:23:31|3.6348
02:23:32|3.6348
02:23:34|3.6348
02:23:34|3.6348
02:23:35|3.6333
02:23:37|3.6321
02:23:38|3.6321
02:23:39|3.6308
02:23:39|3.6269
02:23:41|3.626
02:23:42|3.6237
02:23:43|3.6237
02:23:44|3.6197
02:23:45|3.6245
02:23:46|3.6245
02:23:47|3.6223
02:23:48|3.622
02:23:49|3.622
02:23:50|3.6231
02:23:51|3.6231
02:23:52|3.6231
02:23:54|3.6259
02:23:55|3.6259
02:23:56|3.6259
02:23:56|3.6259
02:23:57|3.6327
02:23:59|3.6327
02:23:59|3.6327
02:24:00|3.6327
02:24:01|3.6313
02:24:03|3.6313
02:24:03|3.6329
02:24:04|3.6348
02:24:05|3.6294
02:24:06|3.628
02:24:07|3.6272
02:24:08|3.6272
02:24:10|3.6272
02:24:10|3.6272
02:24:12|3.6296
02:24:13|3.6351
02:24:15|3.6393
02:24:15|3.6413
02:24:16|3.6413
02:24:17|3.6416
02:24:19|3.6384
02:24:19|3.6455
02:24:21|3.6466
02:24:21|3.648
02:24:22|3.6536
02:24:23|3.655
02:24:24|3.6528
02:24:25|3.6564
02:24:26|3.6597
02:24:27|3.6632
02:24:28|3.6707
02:24:29|3.6756
02:24:30|3.6734
02:24:32|3.674
02:24:32|3.6731
02:24:33|3.6727
02:24:34|3.6676
02:24:35|3.669
02:24:37|3.6676
02:24:37|3.6697
02:24:38|3.6664
02:24:39|3.6664
02:24:40|3.6683
02:24:41|3.6683
02:24:43|3.6682
02:24:43|3.6682
02:24:45|3.6661
02:24:45|3.6661
02:24:47|3.6661
02:24:49|3.6606
02:24:49|3.656
02:24:51|3.6575
02:24:51|3.6575
02:24:53|3.6575
02:24:54|3.6565
02:24:54|3.6565
02:24:56|3.6597
02:24:57|3.6555
02:24:58|3.6555
02:24:59|3.652
02:25:00|3.643
02:25:00|3.6428
02:25:02|3.638
02:25:03|3.6352
02:25:04|3.6409
02:25:05|3.6393
02:25:06|3.6392
02:25:06|3.6404
02:25:08|3.6436
02:25:10|3.6501
02:25:10|3.6472
02:25:11|3.6509
02:25:12|3.6456
02:25:13|3.6456
02:25:14|3.6477
02:25:15|3.6501
02:25:16|3.6501
02:25:18|3.6496
02:25:18|3.6481
02:25:19|3.6481
02:25:21|3.6533
02:25:22|3.6565
02:25:22|3.6506
02:25:24|3.6506
02:25:24|3.6587
02:25:25|3.6564
02:25:27|3.6564
02:25:27|3.6564
02:25:28|3.6593
02:25:29|3.656
02:25:30|3.656
02:25:31|3.656
02:25:33|3.6586
02:25:34|3.6587
02:25:34|3.6587
02:25:35|3.6537
02:25:36|3.6537
02:25:37|3.6617
02:25:38|3.6601
02:25:39|3.6627
02:25:41|3.6627
02:25:42|3.6613
02:25:44|3.6613
02:25:44|3.6613
02:25:46|3.6613
02:25:47|3.6647
02:25:49|3.6633
02:25:50|3.6623
02:25:51|3.6623
02:25:52|3.6623
02:25:53|3.6653
02:25:54|3.6653
02:25:55|3.6653
02:25:56|3.6646
02:25:57|3.6628
02:25:58|3.6675
02:26:00|3.6675
02:26:01|3.6737
02:26:02|3.6741
02:26:03|3.6761
02:26:04|3.6786
02:26:05|3.68
02:26:07|3.6784
02:26:07|3.6817
02:26:09|3.678
02:26:10|3.6796
02:26:11|3.6811
02:26:12|3.6817
02:26:13|3.6824
02:26:14|3.6824
02:26:16|3.6826
02:26:17|3.6826
02:26:17|3.6876
02:26:18|3.6876
02:26:19|3.6856
02:26:21|3.6856
02:26:21|3.6846
02:26:22|3.6843
02:26:24|3.6843
02:26:24|3.6843
02:26:25|3.6843
02:26:26|3.678
02:26:27|3.678
02:26:29|3.678
02:26:29|3.6789
02:26:31|3.6825
02:26:32|3.678
02:26:33|3.6755
02:26:34|3.6733
02:26:35|3.6617
02:26:36|3.6635
02:26:37|3.6648
02:26:39|3.6633
02:26:40|3.6644
02:26:41|3.6622
02:26:42|3.6639
02:26:43|3.6602
02:26:44|3.6573
02:26:45|3.6573
02:26:46|3.6573
02:26:47|3.6532
02:26:48|3.6575
02:26:49|3.6575
02:26:50|3.6541
02:26:51|3.6544
02:26:52|3.6544
02:26:53|3.657
02:26:54|3.6575
02:26:55|3.659
02:26:56|3.6635
02:26:57|3.6669
02:26:58|3.666
02:26:59|3.6691
02:27:00|3.6725
02:27:01|3.6776
02:27:02|3.6761
02:27:03|3.6712
02:27:04|3.6762
02:27:05|3.6745
02:27:06|3.6764
02:27:07|3.681
02:27:08|3.681
02:27:09|3.6776
02:27:11|3.6764
02:27:12|3.6773
02:27:13|3.6773
02:27:13|3.6778
02:27:14|3.6756
02:27:15|3.6756
02:27:16|3.6772
02:27:18|3.6772
02:27:19|3.6763
02:27:19|3.6763
02:27:20|3.6709
02:27:22|3.674
02:27:22|3.674
02:27:23|3.674
02:27:24|3.674
02:27:25|3.6679
02:27:26|3.6679
02:27:28|3.6658
02:27:29|3.6658
02:27:29|3.6658
02:27:30|3.6658
02:27:31|3.6638
02:27:32|3.6638
02:27:34|3.6645
02:27:35|3.6647
02:27:36|3.6647
02:27:37|3.6647
02:27:37|3.6635
02:27:39|3.6659
02:27:40|3.6683
02:27:41|3.6686
02:27:41|3.6704
02:27:43|3.6704
02:27:44|3.6703
02:27:45|3.6703
02:27:45|3.6679
02:27:47|3.667
02:27:48|3.667
02:27:48|3.6666
02:27:49|3.6662
02:27:51|3.6671
02:27:52|3.6664
02:27:53|3.6658
02:27:54|3.6658
02:27:55|3.663
02:27:56|3.663
02:27:57|3.6586
02:27:58|3.6586
02:27:59|3.6598
02:28:00|3.6557
02:28:01|3.6558
02:28:02|3.6541
02:28:03|3.6528
02:28:04|3.654
02:28:05|3.6515
02:28:06|3.653
02:28:08|3.6539
02:28:08|3.6539
02:28:10|3.6539
02:28:11|3.6539
02:28:11|3.6539
02:28:12|3.6526
02:28:14|3.653
02:28:15|3.6532
02:28:16|3.6532
02:28:16|3.6551
02:28:17|3.6551
02:28:18|3.653
02:28:19|3.653
02:28:20|3.6522
02:28:22|3.6522
02:28:22|3.6531
02:28:23|3.6517
02:28:25|3.6517
02:28:26|3.6514
02:28:27|3.6512
02:28:28|3.6487
02:28:29|3.6498
02:28:30|3.6498
02:28:30|3.6498
02:28:31|3.6498
02:28:34|3.6498
02:28:34|3.6512
02:28:36|3.6532
02:28:37|3.658
02:28:38|3.6546
02:28:39|3.6542
02:28:40|3.6518
02:28:41|3.651
02:28:42|3.6513
02:28:43|3.6513
02:28:45|3.6502
02:28:46|3.6488
02:28:47|3.6485
02:28:47|3.6485
02:28:48|3.6511
02:28:49|3.6511
02:28:51|3.6474
02:28:52|3.6446
02:28:53|3.6446
02:28:54|3.6446
02:28:55|3.6426
02:28:56|3.6431
02:28:57|3.6431
02:28:58|3.6476
02:28:59|3.6507
02:29:00|3.6544
02:29:01|3.6544
02:29:03|3.6548
02:29:03|3.6558
02:29:04|3.6608
02:29:06|3.6594
02:29:06|3.6617
02:29:08|3.6614
02:29:09|3.6619
02:29:09|3.6546
02:29:10|3.6546
02:29:11|3.6546
02:29:13|3.6546
02:29:14|3.6542
02:29:15|3.6568
02:29:16|3.6568
02:29:17|3.6547
02:29:18|3.6546
02:29:19|3.6568
02:29:20|3.6568
02:29:21|3.6502
02:29:23|3.6481
02:29:23|3.6481
02:29:25|3.6481
02:29:25|3.6481
02:29:26|3.6481
02:29:27|3.6422
02:29:28|3.6422
02:29:30|3.6455
02:29:31|3.6455
02:29:31|3.6504
02:29:33|3.6504
02:29:34|3.6504
02:29:34|3.6486
02:29:36|3.647
02:29:38|3.647
02:29:38|3.647
02:29:39|3.647
02:29:41|3.647
02:29:41|3.6471
02:29:43|3.6471
02:29:44|3.6471
02:29:45|3.6471
02:29:46|3.6486
02:29:47|3.6462
02:29:48|3.6462
02:29:49|3.6462
02:29:50|3.6462
02:29:51|3.6462
02:29:52|3.6462
02:29:53|3.6462
02:29:54|3.6462
02:29:56|3.6523
02:29:56|3.6523
02:29:58|3.6548
02:29:59|3.6538
02:30:00|3.6546
02:30:01|3.653
02:30:02|3.6502
02:30:03|3.6502
02:30:04|3.6506
02:30:06|3.6494
02:30:06|3.6454
02:30:07|3.6405
02:30:08|3.6432
02:30:09|3.6353
02:30:10|3.6364
02:30:11|3.6371
02:30:12|3.6371
02:30:13|3.6379
02:30:15|3.6331
02:30:16|3.634
02:30:17|3.634
02:30:18|3.6206
02:30:18|3.6196
02:30:20|3.6211
02:30:20|3.6183
02:30:21|3.6242
02:30:23|3.6274
02:30:24|3.6304
02:30:25|3.6324
02:30:26|3.6328
02:30:26|3.6313
02:30:28|3.6313
02:30:29|3.6292
02:30:29|3.6332
02:30:31|3.6341
02:30:32|3.6349
02:30:33|3.6319
02:30:34|3.6307
02:30:35|3.6264
02:30:37|3.6263
02:30:38|3.6287
02:30:40|3.6247
02:30:40|3.6288
02:30:41|3.6229
02:30:42|3.6192
02:30:44|3.6207
02:30:44|3.6187
02:30:45|3.6165
02:30:46|3.616
02:30:47|3.6156
02:30:49|3.6173
02:30:49|3.6165
02:30:50|3.6189
02:30:51|3.6189
02:30:53|3.6181
02:30:55|3.6217
02:30:56|3.6189
02:30:56|3.6215
02:30:57|3.6161
02:30:58|3.6161
02:30:59|3.6162
02:31:00|3.616
02:31:01|3.6137
02:31:02|3.6143
02:31:03|3.6143
02:31:04|3.6121
02:31:05|3.608
02:31:06|3.6057
02:31:08|3.5987
02:31:08|3.5984
02:31:09|3.6004
02:31:10|3.6
02:31:11|3.601
02:31:12|3.6034
02:31:13|3.6057
02:31:15|3.6074
02:31:15|3.6023
02:31:16|3.6037
02:31:18|3.6053
02:31:19|3.6057
02:31:19|3.6035
02:31:20|3.6035
02:31:21|3.6035
02:31:23|3.5988
02:31:24|3.5971
02:31:25|3.6051
02:31:25|3.6022
02:31:27|3.6047
02:31:27|3.6019
02:31:28|3.6019
02:31:30|3.601
02:31:30|3.601
02:31:32|3.601
02:31:33|3.6006
02:31:34|3.6006
02:31:35|3.6006
02:31:37|3.6028
02:31:38|3.6067
02:31:39|3.6051
02:31:41|3.6058
02:31:42|3.6042
02:31:43|3.6033
02:31:44|3.6083
02:31:45|3.6083
02:31:46|3.6078
02:31:47|3.6078
02:31:48|3.6078
02:31:49|3.6078
02:31:50|3.6078
02:31:51|3.6093
02:31:52|3.6073
02:31:53|3.608
02:31:54|3.608
02:31:55|3.608
02:31:56|3.608
02:31:57|3.6095
02:31:58|3.6095
02:31:59|3.6095
02:32:00|3.6111
02:32:01|3.6136
02:32:02|3.6151
02:32:03|3.6217
02:32:04|3.6269
02:32:05|3.6269
02:32:06|3.6289
02:32:07|3.6253
02:32:08|3.626
02:32:09|3.6258
02:32:10|3.6257
02:32:11|3.6241
02:32:12|3.6254
02:32:13|3.6258
02:32:14|3.6254
02:32:15|3.623
02:32:16|3.6209
02:32:17|3.6234
02:32:18|3.6198
02:32:19|3.6182
02:32:20|3.619
02:32:21|3.6193
02:32:23|3.6174
02:32:24|3.6188
02:32:25|3.6174
02:32:25|3.6174
02:32:26|3.6174
02:32:28|3.6187
02:32:29|3.6249
02:32:30|3.6249
02:32:31|3.6249
02:32:32|3.6249
02:32:33|3.6249
02:32:34|3.6253
02:32:35|3.6234
02:32:36|3.6234
02:32:38|3.6372
02:32:39|3.6378
02:32:40|3.6378
02:32:41|3.6346
02:32:41|3.6358
02:32:43|3.6315
02:32:44|3.6303
02:32:45|3.629
02:32:45|3.629
02:32:47|3.6298
02:32:48|3.6294
02:32:49|3.6287
02:32:50|3.6287
02:32:51|3.6312
02:32:52|3.6266
02:32:53|3.6258
02:32:54|3.6246
02:32:55|3.6158
02:32:56|3.6173
02:32:57|3.6124
02:32:58|3.6124
02:32:59|3.6124
02:33:01|3.6124
02:33:01|3.6151
02:33:02|3.6151
02:33:04|3.6209
02:33:04|3.6173
02:33:06|3.6173
02:33:07|3.6173
02:33:08|3.614
02:33:09|3.6158
02:33:10|3.6158
02:33:10|3.6158
02:33:12|3.6193
02:33:12|3.6193
02:33:13|3.6239
02:33:14|3.6285
02:33:16|3.6285
02:33:17|3.6313
02:33:18|3.6334
02:33:19|3.633
02:33:20|3.6373
02:33:21|3.6381
02:33:22|3.6336
02:33:23|3.6336
02:33:24|3.6374
02:33:25|3.6374
02:33:26|3.6385
02:33:27|3.6369
02:33:28|3.6402
02:33:29|3.6413
02:33:30|3.6396
02:33:31|3.639
02:33:32|3.6392
02:33:34|3.6393
02:33:34|3.6393
02:33:35|3.6393
02:33:36|3.6365
02:33:38|3.6365
02:33:40|3.6465
02:33:41|3.6489
02:33:43|3.6483
02:33:43|3.6477
02:33:45|3.6477
02:33:45|3.6464
02:33:46|3.6447
02:33:48|3.6467
02:33:49|3.6453
02:33:49|3.6453
02:33:51|3.6453
02:33:52|3.6489
02:33:53|3.6481
02:33:54|3.6461
02:33:55|3.6453
02:33:56|3.6503
02:33:57|3.6477
02:33:58|3.65
02:33:59|3.6517
02:34:00|3.6517
02:34:01|3.6514
02:34:02|3.6479
02:34:03|3.6507
02:34:04|3.6535
02:34:05|3.6536
02:34:06|3.6498
02:34:07|3.6505
02:34:08|3.6493
02:34:09|3.6521
02:34:10|3.6521
02:34:11|3.65
02:34:12|3.6447
02:34:13|3.6441
02:34:14|3.6448
02:34:15|3.6448
02:34:16|3.6448
02:34:17|3.6452
02:34:18|3.6429
02:34:20|3.6429
02:34:20|3.6429
02:34:22|3.6429
02:34:23|3.6429
02:34:24|3.6417
02:34:25|3.6417
02:34:26|3.645
02:34:26|3.6437
02:34:27|3.6437
02:34:29|3.6473
02:34:30|3.6473
02:34:31|3.6505
02:34:31|3.6505
02:34:32|3.6505
02:34:34|3.6481
02:34:34|3.6481
02:34:36|3.6481
02:34:37|3.6505
02:34:37|3.6505
02:34:40|3.6505
02:34:41|3.6541
02:34:41|3.6561
02:34:43|3.6585
02:34:44|3.6585
02:34:45|3.6553
02:34:45|3.6553
02:34:47|3.6592
02:34:48|3.6666
02:34:49|3.6674
02:34:49|3.6674
02:34:50|3.6674
02:34:51|3.6662
02:34:52|3.6685
02:34:54|3.6657
02:34:54|3.6657
02:34:56|3.6657
02:34:57|3.6657
02:34:58|3.6646
02:34:59|3.6658
02:35:00|3.6646
02:35:01|3.6642
02:35:02|3.6657
02:35:03|3.6674
02:35:04|3.6691
02:35:04|3.6694
02:35:06|3.67
02:35:07|3.67
02:35:07|3.6683
02:35:09|3.665
02:35:09|3.6614
02:35:11|3.6648
02:35:12|3.6674
02:35:13|3.6692
02:35:14|3.6692
02:35:15|3.67
02:35:16|3.6672
02:35:17|3.6691
02:35:18|3.6703
02:35:19|3.6694
02:35:20|3.6633
02:35:21|3.6633
02:35:23|3.6593
02:35:24|3.6736
02:35:25|3.6736
02:35:25|3.6725
02:35:26|3.6704
02:35:27|3.6704
02:35:28|3.6735
02:35:29|3.6735
02:35:30|3.6767
02:35:31|3.6746
02:35:32|3.6746
02:35:34|3.6763
02:35:34|3.6763
02:35:35|3.675
02:35:36|3.675
02:35:37|3.6763
02:35:38|3.6767
02:35:39|3.6767
02:35:40|3.6767
02:35:41|3.6762
02:35:43|3.6762
02:35:43|3.6762
02:35:45|3.6762
02:35:45|3.6762
02:35:48|3.6746
02:35:48|3.6746
02:35:50|3.6746
02:35:50|3.6746
02:35:51|3.6746
02:35:53|3.6762
02:35:53|3.6795
02:35:54|3.6795
02:35:55|3.6775
02:35:56|3.6775
02:35:58|3.6819
02:35:58|3.6819
02:35:59|3.6807
02:36:01|3.6746
02:36:02|3.6746
02:36:03|3.6746
02:36:04|3.6774
02:36:05|3.6753
02:36:06|3.6723
02:36:07|3.6654
02:36:08|3.66
02:36:09|3.664
02:36:10|3.6651
02:36:11|3.6607
02:36:12|3.6589
02:36:13|3.66
02:36:14|3.6632
02:36:15|3.6607
02:36:16|3.6607
02:36:17|3.6642
02:36:18|3.6642
02:36:19|3.6642
02:36:20|3.6632
02:36:21|3.6632
02:36:22|3.66
02:36:23|3.6626
02:36:24|3.6617
02:36:25|3.6578
02:36:26|3.6647
02:36:27|3.6674
02:36:28|3.6674
02:36:29|3.6743
02:36:30|3.6743
02:36:31|3.6743
02:36:32|3.6724
02:36:33|3.6724
02:36:34|3.6724
02:36:35|3.6724
02:36:36|3.6724
02:36:37|3.6724
02:36:38|3.6763
02:36:39|3.6811
02:36:40|3.6794
02:36:42|3.6788
02:36:42|3.6788
02:36:43|3.6798
02:36:45|3.6804
02:36:46|3.6804
02:36:47|3.6804
02:36:48|3.6806
02:36:49|3.6801
02:36:50|3.6765
02:36:51|3.681
02:36:52|3.6774
02:36:53|3.6774
02:36:54|3.6768
02:36:54|3.6768
02:36:56|3.6763
02:36:57|3.6751
02:36:58|3.6773
02:36:59|3.6785
02:37:00|3.6794
02:37:02|3.6794
02:37:02|3.6794
02:37:03|3.6787
02:37:04|3.6773
02:37:05|3.6779
02:37:07|3.6779
02:37:08|3.6779
02:37:09|3.6767
02:37:09|3.6767
02:37:10|3.6794
02:37:12|3.6794
02:37:13|3.6794
02:37:14|3.6811
02:37:15|3.6753
02:37:16|3.6753
02:37:17|3.6815
02:37:18|3.6815
02:37:19|3.6815
02:37:20|3.6796
02:37:21|3.686
02:37:22|3.6856
02:37:23|3.6856
02:37:24|3.6864
02:37:25|3.6845
02:37:26|3.6844
02:37:27|3.6844
02:37:28|3.6864
02:37:29|3.6829
02:37:30|3.6829
02:37:31|3.6899
02:37:32|3.6899
02:37:34|3.6861
02:37:34|3.6861
02:37:35|3.6892
02:37:37|3.6892
02:37:38|3.6892
02:37:39|3.6892
02:37:40|3.6892
02:37:42|3.6892
02:37:43|3.6892
02:37:44|3.6926
02:37:45|3.6926
02:37:47|3.69
02:37:48|3.6897
02:37:49|3.69
02:37:50|3.69
02:37:51|3.69
02:37:52|3.6904
02:37:53|3.6865
02:37:54|3.6894
02:37:55|3.6866
02:37:56|3.6865
02:37:57|3.6865
02:37:58|3.688
02:37:59|3.687
02:38:00|3.687
02:38:01|3.688
02:38:02|3.688
02:38:03|3.6836
02:38:04|3.6836
02:38:06|3.6897
02:38:07|3.6871
02:38:07|3.6871
02:38:08|3.6871
02:38:10|3.6871
02:38:10|3.6871
02:38:12|3.6844
02:38:13|3.6861
02:38:13|3.6839
02:38:15|3.6842
02:38:16|3.6842
02:38:18|3.6843
02:38:18|3.6843
02:38:20|3.6843
02:38:21|3.6843
02:38:22|3.683
02:38:23|3.6839
02:38:24|3.682
02:38:25|3.682
02:38:26|3.6815
02:38:27|3.6815
02:38:28|3.68
02:38:30|3.68
02:38:30|3.6583
02:38:32|3.6567
02:38:32|3.6574
02:38:33|3.6583
02:38:35|3.6489
02:38:36|3.6534
02:38:37|3.6519
02:38:38|3.649
02:38:39|3.6563
02:38:40|3.6473
02:38:41|3.6481
02:38:43|3.6427
02:38:44|3.6402
02:38:45|3.6402
02:38:45|3.6413
02:38:47|3.6413
02:38:47|3.6413
02:38:49|3.6454
02:38:49|3.6454
02:38:51|3.6454
02:38:52|3.6433
02:38:53|3.6408
02:38:54|3.6401
02:38:55|3.6461
02:38:56|3.6422
02:38:56|3.6422
02:38:57|3.6399
02:38:58|3.6399
02:39:00|3.6317
02:39:02|3.6303
02:39:03|3.6303
02:39:03|3.6419
02:39:05|3.6419
02:39:06|3.6411
02:39:06|3.6411
02:39:08|3.6372
02:39:09|3.6436
02:39:10|3.6436
02:39:11|3.6423
02:39:11|3.6443
02:39:13|3.6451
02:39:14|3.642
02:39:15|3.641
02:39:16|3.6406
02:39:17|3.6401
02:39:18|3.639
02:39:19|3.639
02:39:20|3.6405
02:39:21|3.6422
02:39:22|3.6455
02:39:23|3.6479
02:39:24|3.6479
02:39:25|3.6523
02:39:26|3.6523
02:39:27|3.6431
02:39:28|3.6376
02:39:29|3.6395
02:39:30|3.6395
02:39:31|3.6415
02:39:32|3.6415
02:39:33|3.6415
02:39:35|3.6395
02:39:35|3.6395
02:39:36|3.6395
02:39:37|3.6395
02:39:38|3.6395
02:39:39|3.6438
02:39:40|3.6474
02:39:41|3.6543
02:39:43|3.6525
02:39:43|3.6469
02:39:44|3.6469
02:39:45|3.6469
02:39:47|3.6469
02:39:48|3.6419
02:39:48|3.6348
02:39:50|3.6348
02:39:51|3.634
02:39:52|3.6326
02:39:54|3.6324
02:39:54|3.6321
02:39:56|3.6321
02:39:57|3.6337
02:39:57|3.6337
02:39:59|3.6337
02:39:59|3.6337
02:40:00|3.6337
02:40:02|3.6337
02:40:03|3.6337
02:40:04|3.6337
02:40:05|3.6337
02:40:05|3.6337
02:40:07|3.6337
02:40:08|3.6382
02:40:09|3.6382
02:40:10|3.6382
02:40:11|3.6382
02:40:13|3.6355
02:40:14|3.6385
02:40:14|3.6337
02:40:15|3.6366
02:40:16|3.6362
02:40:18|3.6382
02:40:19|3.6382
02:40:19|3.6382
02:40:20|3.6382
02:40:22|3.6382
02:40:22|3.6372
02:40:24|3.6372
02:40:24|3.6372
02:40:25|3.6373
02:40:27|3.6373
02:40:28|3.639
02:40:28|3.6398
02:40:30|3.641
02:40:31|3.641
02:40:31|3.641
02:40:33|3.641
02:40:34|3.623
02:40:35|3.6214
02:40:36|3.6237
02:40:37|3.6162
02:40:38|3.6202
02:40:39|3.6197
02:40:40|3.6206
02:40:41|3.6213
02:40:42|3.623
02:40:43|3.6234
02:40:45|3.6238
02:40:45|3.6194
02:40:47|3.6194
02:40:48|3.6219
02:40:49|3.6226
02:40:50|3.6232
02:40:51|3.6232
02:40:52|3.6198
02:40:53|3.6222
02:40:54|3.6231
02:40:55|3.6233
02:40:57|3.6233
02:40:57|3.6238
02:40:58|3.6222
02:40:59|3.6222
02:41:00|3.621
02:41:02|3.6218
02:41:03|3.6202
02:41:03|3.6208
02:41:05|3.6222
02:41:05|3.6238
02:41:07|3.6238
02:41:08|3.6238
02:41:09|3.6282
02:41:09|3.6282
02:41:11|3.6114
02:41:12|3.6143
02:41:12|3.6084
02:41:14|3.6145
02:41:15|3.6145
02:41:16|3.6106
02:41:17|3.6093
02:41:18|3.6112
02:41:19|3.6112
02:41:20|3.6109
02:41:21|3.6094
02:41:22|3.6094
02:41:23|3.6083
02:41:24|3.6083
02:41:25|3.6095
02:41:26|3.6105
02:41:27|3.6115
02:41:28|3.6146
02:41:29|3.6151
02:41:30|3.6151
02:41:31|3.6167
02:41:32|3.6187
02:41:33|3.6187
02:41:34|3.6195
02:41:36|3.6212
02:41:37|3.6239
02:41:38|3.6238
02:41:38|3.6243
02:41:39|3.6307
02:41:40|3.6317
02:41:41|3.6305
02:41:43|3.6346
02:41:43|3.6328
02:41:45|3.635
02:41:45|3.6312
02:41:47|3.6312
02:41:48|3.6312
02:41:48|3.6312
02:41:49|3.6312
02:41:51|3.6312
02:41:52|3.6312
02:41:53|3.6311
02:41:54|3.6311
02:41:56|3.6311
02:41:56|3.6344
02:41:57|3.6349
02:41:59|3.6349
02:41:59|3.635
02:42:00|3.6379
02:42:01|3.6379
02:42:02|3.6431
02:42:04|3.6437
02:42:05|3.6413
02:42:06|3.6441
02:42:07|3.6408
02:42:08|3.6408
02:42:10|3.6408
02:42:10|3.6413
02:42:11|3.638
02:42:12|3.6413
02:42:14|3.6413
02:42:14|3.6361
02:42:16|3.6316
02:42:16|3.6299
02:42:17|3.6345
02:42:18|3.6345
02:42:19|3.6372
02:42:20|3.6345
02:42:21|3.6413
02:42:22|3.638
02:42:23|3.6401
02:42:24|3.6386
02:42:25|3.6388
02:42:27|3.6413
02:42:27|3.6412
02:42:29|3.6405
02:42:30|3.6405
02:42:31|3.636
02:42:32|3.6524
02:42:33|3.6573
02:42:34|3.6624
02:42:35|3.662
02:42:36|3.6719
02:42:37|3.6721
02:42:38|3.6771
02:42:39|3.6759
02:42:40|3.6695
02:42:41|3.667
02:42:42|3.6704
02:42:43|3.669
02:42:44|3.6664
02:42:45|3.6688
02:42:47|3.6704
02:42:48|3.67
02:42:48|3.67
02:42:50|3.6657
02:42:50|3.6599
02:42:52|3.6547
02:42:53|3.6632
02:42:53|3.6648
02:42:54|3.6676
02:42:56|3.6659
02:42:57|3.6659
02:42:58|3.6659
02:42:59|3.6655
02:42:59|3.6805
02:43:01|3.6765
02:43:02|3.6752
02:43:03|3.6752
02:43:04|3.6766
02:43:04|3.6766
02:43:06|3.6723
02:43:07|3.6723
02:43:08|3.6695
02:43:09|3.6695
02:43:10|3.6695
02:43:11|3.6695
02:43:12|3.6647
02:43:13|3.6651
02:43:14|3.6655
02:43:15|3.6634
02:43:16|3.6634
02:43:17|3.6647
02:43:18|3.6651
02:43:19|3.6684
02:43:20|3.6684
02:43:21|3.6654
02:43:22|3.665
02:43:23|3.665
02:43:24|3.6662
02:43:25|3.668
02:43:26|3.6674
02:43:27|3.6674
02:43:28|3.6674
02:43:29|3.6674
02:43:30|3.6674
02:43:31|3.6666
02:43:32|3.6666
02:43:33|3.6666
02:43:34|3.6666
02:43:35|3.6666
02:43:36|3.6666
02:43:37|3.6666
02:43:38|3.6666
02:43:39|3.6666
02:43:40|3.6682
02:43:41|3.6693
02:43:42|3.6694
02:43:43|3.6694
02:43:45|3.67
02:43:45|3.6826
02:43:46|3.6845
02:43:47|3.6838
02:43:49|3.6814
02:43:50|3.6814
02:43:50|3.6814
02:43:51|3.6814
02:43:53|3.6814
02:43:54|3.6727
02:43:55|3.6727
02:43:55|3.6731
02:43:57|3.6731
02:43:58|3.6731
02:43:59|3.6723
02:43:59|3.6736
02:44:01|3.6736
02:44:02|3.6737
02:44:03|3.6754
02:44:04|3.6781
02:44:05|3.6782
02:44:06|3.6782
02:44:07|3.6782
02:44:08|3.6758
02:44:09|3.6741
02:44:10|3.6741
02:44:11|3.6738
02:44:12|3.6754
02:44:13|3.6716
02:44:14|3.6727
02:44:15|3.6727
02:44:16|3.6714
02:44:17|3.6726
02:44:18|3.6726
02:44:19|3.6719
02:44:20|3.6719
02:44:21|3.671
02:44:22|3.671
02:44:23|3.671
02:44:24|3.671
02:44:25|3.6741
02:44:26|3.6752
02:44:27|3.6752
02:44:28|3.6726
02:44:29|3.6726
02:44:30|3.672
02:44:32|3.675
02:44:33|3.675
02:44:34|3.6706
02:44:35|3.6709
02:44:36|3.6709
02:44:36|3.6709
02:44:38|3.6703
02:44:39|3.6694
02:44:40|3.6694
02:44:41|3.6706
02:44:42|3.671
02:44:43|3.671
02:44:44|3.671
02:44:45|3.6731
02:44:47|3.6731
02:44:47|3.6873
02:44:48|3.6861
02:44:49|3.7066
02:44:51|3.7031
02:44:51|3.7177
02:44:53|3.7111
02:44:53|3.714
02:44:54|3.7047
02:44:55|3.7056
02:44:56|3.7091
02:44:58|3.7076
02:44:59|3.706
02:45:01|3.7048
02:45:01|3.7062
02:45:03|3.7081
02:45:04|3.7088
02:45:06|3.71
02:45:06|3.7088
02:45:07|3.708
02:45:08|3.7078
02:45:09|3.71
02:45:11|3.71
02:45:11|3.7104
02:45:13|3.7139
02:45:13|3.7128
02:45:14|3.7164
02:45:16|3.7152
02:45:16|3.7153
02:45:18|3.7243
02:45:18|3.7336
02:45:20|3.7336
02:45:21|3.7352
02:45:22|3.7373
02:45:23|3.7354
02:45:24|3.7335
02:45:25|3.7307
02:45:26|3.7324
02:45:27|3.7346
02:45:28|3.7346
02:45:29|3.7331
02:45:30|3.7332
02:45:31|3.7332
02:45:32|3.7332
02:45:34|3.7323
02:45:35|3.7357
02:45:35|3.7369
02:45:36|3.7353
02:45:38|3.7272
02:45:38|3.7244
02:45:40|3.7218
02:45:40|3.7191
02:45:42|3.715
02:45:44|3.7169
02:45:45|3.7166
02:45:46|3.7179
02:45:47|3.7142
02:45:48|3.7151
02:45:49|3.7159
02:45:50|3.7151
02:45:51|3.7229
02:45:53|3.7289
02:45:53|3.7277
02:45:54|3.7245
02:45:56|3.7183
02:45:56|3.7184
02:45:57|3.7199
02:45:59|3.7231
02:46:00|3.7244
02:46:02|3.723
02:46:03|3.7247
02:46:04|3.7371
02:46:04|3.7356
02:46:06|3.7272
02:46:08|3.7295
02:46:09|3.727
02:46:10|3.721
02:46:11|3.7184
02:46:11|3.717
02:46:13|3.7233
02:46:14|3.7257
02:46:15|3.7212
02:46:17|3.7229
02:46:17|3.7229
02:46:19|3.7176
02:46:19|3.7182
02:46:21|3.7252
02:46:22|3.7252
02:46:23|3.7252
02:46:24|3.7254
02:46:25|3.7236
02:46:26|3.7222
02:46:27|3.7222
02:46:28|3.7222
02:46:29|3.7229
02:46:29|3.7176
02:46:30|3.7009
02:46:32|3.696
02:46:32|3.6899
02:46:34|3.6889
02:46:35|3.6933
02:46:35|3.69
02:46:37|3.689
02:46:38|3.6913
02:46:39|3.6966
02:46:40|3.6966
02:46:42|3.6912
02:46:43|3.6955
02:46:44|3.6973
02:46:46|3.6973
02:46:47|3.6954
02:46:48|3.697
02:46:49|3.6978
02:46:50|3.6978
02:46:51|3.6978
02:46:52|3.6978
02:46:53|3.6978
02:46:55|3.6954
02:46:55|3.6978
02:46:56|3.6984
02:46:57|3.6984
02:46:59|3.6951
02:47:00|3.6941
02:47:01|3.6941
02:47:02|3.6927
02:47:02|3.6911
02:47:04|3.6921
02:47:05|3.6942
02:47:06|3.6905
02:47:07|3.694
02:47:08|3.6946
02:47:09|3.6973
02:47:10|3.6973
02:47:11|3.6939
02:47:12|3.6897
02:47:13|3.6931
02:47:14|3.6965
02:47:15|3.6965
02:47:16|3.6981
02:47:17|3.696
02:47:18|3.696
02:47:19|3.696
02:47:21|3.696
02:47:22|3.696
02:47:23|3.696
02:47:23|3.6968
02:47:24|3.6968
02:47:25|3.6968
02:47:26|3.6968
02:47:27|3.6968
02:47:29|3.6968
02:47:29|3.6968
02:47:31|3.6968
02:47:31|3.6961
02:47:32|3.6961
02:47:33|3.6931
02:47:34|3.6931
02:47:35|3.6955
02:47:36|3.6975
02:47:38|3.6975
02:47:39|3.6975
02:47:40|3.6943
02:47:41|3.696
02:47:43|3.6966
02:47:44|3.696
02:47:46|3.696
02:47:47|3.696
02:47:47|3.6912
02:47:49|3.6927
02:47:49|3.6935
02:47:51|3.6948
02:47:52|3.6948
02:47:53|3.7011
02:47:54|3.7082
02:47:55|3.7116
02:47:56|3.7116
02:47:57|3.7184
02:47:58|3.7186
02:47:59|3.7195
02:48:00|3.7193
02:48:01|3.7161
02:48:02|3.7161
02:48:03|3.7161
02:48:05|3.7161
02:48:05|3.715
02:48:06|3.715
02:48:08|3.715
02:48:09|3.715
02:48:09|3.71
02:48:10|3.71
02:48:11|3.71
02:48:13|3.71
02:48:14|3.71
02:48:15|3.7114
02:48:16|3.7156
02:48:16|3.7076
02:48:17|3.7089
02:48:19|3.7089
02:48:19|3.7089
02:48:21|3.7089
02:48:22|3.7011
02:48:23|3.6995
02:48:24|3.6995
02:48:26|3.6931
02:48:26|3.6873
02:48:27|3.6885
02:48:28|3.6889
02:48:29|3.6889
02:48:30|3.6563
02:48:31|3.6558
02:48:32|3.6503
02:48:34|3.66
02:48:34|3.6592
02:48:35|3.6626
02:48:36|3.6627
02:48:37|3.6629
02:48:38|3.6646
02:48:40|3.6509
02:48:40|3.6485
02:48:41|3.6453
02:48:43|3.6336
02:48:43|3.6369
02:48:45|3.638
02:48:46|3.63
02:48:47|3.6357
02:48:47|3.636
02:48:48|3.6345
02:48:50|3.6377
02:48:51|3.6393
02:48:52|3.6393
02:48:53|3.6402
02:48:54|3.6397
02:48:55|3.6416
02:48:57|3.6407
02:48:58|3.6416
02:48:58|3.6413
02:48:59|3.647
02:49:00|3.6454
02:49:01|3.6454
02:49:02|3.6454
02:49:04|3.6481
02:49:05|3.6481
02:49:06|3.6405
02:49:06|3.649
02:49:07|3.6485
02:49:08|3.6486
02:49:09|3.649
02:49:10|3.6496
02:49:11|3.6496
02:49:12|3.6496
02:49:14|3.6522
02:49:15|3.6531
02:49:16|3.6542
02:49:17|3.6518
02:49:18|3.6534
02:49:19|3.653
02:49:20|3.6512
02:49:21|3.651
02:49:22|3.6549
02:49:23|3.6533
02:49:24|3.6533
02:49:25|3.6534
02:49:26|3.6534
02:49:27|3.6534
02:49:28|3.6506
02:49:29|3.6506
02:49:30|3.6521
02:49:31|3.6492
02:49:32|3.6454
02:49:33|3.6474
02:49:34|3.6474
02:49:35|3.6466
02:49:36|3.6466
02:49:37|3.6466
02:49:38|3.6466
02:49:39|3.6483
02:49:40|3.6483
02:49:41|3.6483
02:49:42|3.6488
02:49:43|3.6488
02:49:44|3.6492
02:49:46|3.6483
02:49:46|3.652
02:49:48|3.652
02:49:49|3.6502
02:49:50|3.6502
02:49:51|3.6502
02:49:52|3.6502
02:49:53|3.6502
02:49:54|3.6505
02:49:54|3.6505
02:49:56|3.6545
02:49:57|3.6545
02:49:58|3.6545
02:49:59|3.6545
02:49:59|3.6545
02:50:00|3.652
02:50:02|3.6538
02:50:03|3.6538
02:50:04|3.6538
02:50:05|3.6496
02:50:06|3.6496
02:50:07|3.6496
02:50:08|3.6496
02:50:09|3.6433
02:50:10|3.6433
02:50:11|3.6426
02:50:12|3.6397
02:50:13|3.6397
02:50:14|3.6422
02:50:15|3.6421
02:50:16|3.6394
02:50:17|3.6393
02:50:19|3.6316
02:50:19|3.632
02:50:20|3.6352
02:50:22|3.6352
02:50:23|3.6352
02:50:23|3.644
02:50:25|3.644
02:50:26|3.6438
02:50:27|3.6438
02:50:28|3.6431
02:50:29|3.6431
02:50:30|3.6431
02:50:31|3.6428
02:50:32|3.64
02:50:33|3.6318
02:50:34|3.633
02:50:35|3.6312
02:50:36|3.6288
02:50:37|3.6311
02:50:38|3.635
02:50:39|3.636
02:50:40|3.636
02:50:41|3.6375
02:50:42|3.6371
02:50:43|3.6371
02:50:44|3.6375
02:50:45|3.6362
02:50:46|3.6395
02:50:48|3.6382
02:50:48|3.6382
02:50:50|3.6386
02:50:51|3.6382
02:50:52|3.6382
02:50:53|3.639
02:50:54|3.6386
02:50:55|3.6385
02:50:56|3.6326
02:50:57|3.631
02:50:58|3.631
02:50:59|3.631
02:51:00|3.6302
02:51:01|3.6326
02:51:02|3.6313
02:51:03|3.6317
02:51:04|3.6334
02:51:06|3.6341
02:51:06|3.6383
02:51:08|3.6381
02:51:08|3.6381
02:51:09|3.6368
02:51:11|3.6368
02:51:12|3.6368
02:51:13|3.6365
02:51:14|3.6436
02:51:15|3.6518
02:51:16|3.6518
02:51:17|3.6477
02:51:18|3.6477
02:51:19|3.6477
02:51:20|3.6447
02:51:21|3.6431
02:51:22|3.6412
02:51:24|3.6415
02:51:25|3.6415
02:51:25|3.6504
02:51:26|3.6468
02:51:27|3.6495
02:51:29|3.6472
02:51:30|3.6492
02:51:30|3.6492
02:51:31|3.6492
02:51:32|3.6492
02:51:33|3.6443
02:51:34|3.6443
02:51:36|3.6423
02:51:36|3.6461
02:51:37|3.6461
02:51:39|3.6461
02:51:40|3.6461
02:51:40|3.6461
02:51:41|3.6461
02:51:42|3.6461
02:51:43|3.6467
02:51:45|3.6467
02:51:47|3.6451
02:51:48|3.6451
02:51:49|3.6451
02:51:50|3.6451
02:51:51|3.6451
02:51:52|3.6451
02:51:53|3.6451
02:51:54|3.6463
02:51:56|3.6463
02:51:57|3.6463
02:51:57|3.6463
02:51:59|3.6463
02:51:59|3.6449
02:52:01|3.6391
02:52:02|3.6379
02:52:03|3.644
02:52:04|3.644
02:52:05|3.644
02:52:06|3.643
02:52:07|3.6434
02:52:08|3.6434
02:52:09|3.6434
02:52:10|3.6379
02:52:12|3.636
02:52:12|3.6276
02:52:13|3.6309
02:52:14|3.6357
02:52:15|3.6314
02:52:16|3.6331
02:52:17|3.6359
02:52:18|3.6359
02:52:20|3.6359
02:52:20|3.6359
02:52:21|3.6359
02:52:22|3.6359
02:52:24|3.635
02:52:25|3.635
02:52:26|3.635
02:52:27|3.635
02:52:28|3.635
02:52:29|3.6301
02:52:30|3.6301
02:52:31|3.6324
02:52:32|3.6324
02:52:33|3.6345
02:52:34|3.6345
02:52:35|3.6345
02:52:36|3.6345
02:52:37|3.6345
02:52:38|3.6345
02:52:39|3.6345
02:52:40|3.6345
02:52:41|3.6334
02:52:42|3.6329
02:52:43|3.6329
02:52:44|3.6294
02:52:45|3.6305
02:52:46|3.6305
02:52:47|3.6309
02:52:48|3.6269
02:52:50|3.6269
02:52:51|3.6296
02:52:52|3.6269
02:52:54|3.6301
02:52:54|3.6301
02:52:56|3.6301
02:52:56|3.6278
02:52:57|3.6274
02:52:58|3.6269
02:52:59|3.63
02:53:01|3.63
02:53:02|3.6278
02:53:03|3.6278
02:53:05|3.6315
02:53:05|3.6295
02:53:06|3.6295
02:53:07|3.6295
02:53:08|3.6295
02:53:09|3.6295
02:53:10|3.6295
02:53:11|3.6287
02:53:12|3.6295
02:53:14|3.6296
02:53:15|3.6285
02:53:15|3.6269
02:53:16|3.6269
02:53:18|3.627
02:53:18|3.627
02:53:19|3.627
02:53:21|3.6234
02:53:21|3.6178
02:53:23|3.6178
02:53:24|3.6138
02:53:24|3.6137
02:53:25|3.6137
02:53:27|3.6145
02:53:27|3.6153
02:53:29|3.6144
02:53:30|3.6126
02:53:30|3.6126
02:53:32|3.6126
02:53:33|3.6118
02:53:33|3.6135
02:53:34|3.6045
02:53:35|3.6117
02:53:37|3.6042
02:53:38|3.6017
02:53:39|3.5993
02:53:40|3.5993
02:53:41|3.6012
02:53:42|3.6043
02:53:43|3.6041
02:53:44|3.6041
02:53:45|3.6057
02:53:46|3.6057
02:53:47|3.6057
02:53:49|3.6029
02:53:50|3.6029
02:53:51|3.6029
02:53:52|3.6029
02:53:52|3.6058
02:53:54|3.6045
02:53:55|3.6045
02:53:56|3.6181
02:53:57|3.6105
02:53:58|3.6077
02:53:59|3.6067
02:54:00|3.6058
02:54:02|3.605
02:54:02|3.605
02:54:03|3.6079
02:54:04|3.6075
02:54:06|3.607
02:54:07|3.6054
02:54:08|3.6054
02:54:08|3.6054
02:54:10|3.603
02:54:11|3.603
02:54:12|3.6042
02:54:13|3.6046
02:54:14|3.6006
02:54:14|3.6002
02:54:16|3.6002
02:54:17|3.6018
02:54:19|3.603
02:54:20|3.6049
02:54:20|3.6049
02:54:21|3.6096
02:54:22|3.6096
02:54:23|3.6036
02:54:25|3.6025
02:54:25|3.6024
02:54:27|3.6051
02:54:27|3.6051
02:54:28|3.6051
02:54:29|3.6056
02:54:30|3.6056
02:54:31|3.6073
02:54:33|3.6097
02:54:33|3.6092
02:54:35|3.6108
02:54:35|3.6108
02:54:37|3.6108
02:54:38|3.6108
02:54:38|3.6108
02:54:40|3.6108
02:54:41|3.6108
02:54:42|3.61
02:54:43|3.61
02:54:44|3.608
02:54:45|3.608
02:54:46|3.608
02:54:47|3.6048
02:54:48|3.6048
02:54:50|3.6048
02:54:51|3.6048
02:54:52|3.6036
02:54:52|3.6047
02:54:53|3.6052
02:54:54|3.6052
02:54:56|3.6028
02:54:56|3.6028
02:54:58|3.6028
02:54:59|3.6072
02:55:00|3.6072
02:55:01|3.6052
02:55:02|3.5989
02:55:02|3.5958
02:55:04|3.5958
02:55:04|3.5958
02:55:06|3.5967
02:55:07|3.5967
02:55:08|3.5932
02:55:09|3.5932
02:55:09|3.5904
02:55:11|3.5857
02:55:11|3.5849
02:55:12|3.5851
02:55:14|3.5854
02:55:15|3.5854
02:55:16|3.5836
02:55:17|3.5816
02:55:18|3.5842
02:55:19|3.5842
02:55:20|3.5838
02:55:21|3.5849
02:55:22|3.5846
02:55:23|3.5875
02:55:24|3.5875
02:55:25|3.5826
02:55:26|3.5906
02:55:27|3.5862
02:55:28|3.5862
02:55:29|3.5862
02:55:30|3.5862
02:55:31|3.5906
02:55:32|3.5913
02:55:33|3.5894
02:55:34|3.5894
02:55:35|3.5867
02:55:37|3.5867
02:55:37|3.5867
02:55:39|3.5878
02:55:39|3.5871
02:55:41|3.5871
02:55:41|3.5886
02:55:43|3.5886
02:55:43|3.5886
02:55:44|3.5886
02:55:46|3.5882
02:55:46|3.5825
02:55:48|3.5797
02:55:49|3.5801
02:55:49|3.5821
02:55:50|3.5821
02:55:52|3.5833
02:55:54|3.5833
02:55:55|3.5832
02:55:56|3.5837
02:55:56|3.5867
02:55:58|3.5873
02:55:58|3.5875
02:56:00|3.5881
02:56:01|3.5905
02:56:01|3.5916
02:56:02|3.5916
02:56:04|3.5891
02:56:04|3.5911
02:56:05|3.5941
02:56:07|3.5943
02:56:07|3.5943
02:56:09|3.5943
02:56:10|3.5943
02:56:10|3.5943
02:56:12|3.5943
02:56:12|3.5941
02:56:13|3.5941
02:56:14|3.5941
02:56:15|3.5937
02:56:16|3.5914
02:56:17|3.5921
02:56:19|3.5921
02:56:20|3.5921
02:56:20|3.5921
02:56:22|3.5921
02:56:23|3.5921
02:56:24|3.5921
02:56:25|3.5943
02:56:26|3.5957
02:56:27|3.5957
02:56:28|3.5957
02:56:29|3.5957
02:56:30|3.5957
02:56:32|3.5925
02:56:32|3.5965
02:56:33|3.5965
02:56:35|3.5938
02:56:35|3.5938
02:56:36|3.5933
02:56:37|3.5941
02:56:38|3.5941
02:56:39|3.5941
02:56:40|3.5941
02:56:41|3.596
02:56:42|3.596
02:56:43|3.596
02:56:44|3.596
02:56:45|3.5937
02:56:46|3.5926
02:56:48|3.5944
02:56:48|3.5944
02:56:49|3.5945
02:56:52|3.5945
02:56:53|3.5945
02:56:54|3.5945
02:56:55|3.5945
02:56:56|3.5945
02:56:57|3.5945
02:56:59|3.5945
02:57:00|3.5945
02:57:01|3.5945
02:57:02|3.5874
02:57:03|3.5873
02:57:04|3.5885
02:57:05|3.5885
02:57:06|3.5885
02:57:07|3.5827
02:57:08|3.5827
02:57:09|3.5827
02:57:10|3.5827
02:57:11|3.5787
02:57:12|3.5811
02:57:13|3.5815
02:57:15|3.5806
02:57:16|3.5827
02:57:16|3.5855
02:57:17|3.5875
02:57:19|3.5875
02:57:20|3.5895
02:57:20|3.5895
02:57:22|3.5931
02:57:23|3.5931
02:57:24|3.5975
02:57:25|3.5995
02:57:26|3.6
02:57:27|3.5986
02:57:28|3.5999
02:57:28|3.6009
02:57:30|3.6015
02:57:30|3.6003
02:57:31|3.6003
02:57:32|3.6003
02:57:34|3.6003
02:57:35|3.6003
02:57:37|3.6034
02:57:37|3.6034
02:57:39|3.6034
02:57:40|3.6031
02:57:41|3.6031
02:57:42|3.6031
02:57:43|3.6019
02:57:44|3.6047
02:57:45|3.6056
02:57:46|3.6051
02:57:47|3.6051
02:57:48|3.605
02:57:49|3.6034
02:57:50|3.6034
02:57:51|3.6077
02:57:52|3.6077
02:57:53|3.6077
02:57:54|3.6047
02:57:56|3.6047
02:57:56|3.6014
02:57:58|3.5991
02:57:59|3.5991
02:58:00|3.5945
02:58:01|3.5901
02:58:02|3.5916
02:58:03|3.5901
02:58:04|3.5901
02:58:05|3.591
02:58:06|3.591
02:58:07|3.5893
02:58:08|3.5881
02:58:09|3.5881
02:58:10|3.5881
02:58:12|3.5881
02:58:12|3.5881
02:58:13|3.5884
02:58:14|3.5884
02:58:15|3.5884
02:58:16|3.5887
02:58:17|3.5868
02:58:19|3.5844
02:58:19|3.5844
02:58:21|3.5844
02:58:22|3.5844
02:58:23|3.5858
02:58:23|3.584
02:58:24|3.584
02:58:26|3.5843
02:58:26|3.5897
02:58:27|3.5897
02:58:29|3.5897
02:58:29|3.5916
02:58:30|3.5905
02:58:32|3.5916
02:58:33|3.592
02:58:33|3.5908
02:58:35|3.5908
02:58:35|3.5908
02:58:37|3.5908
02:58:38|3.5864
02:58:38|3.5883
02:58:39|3.5883
02:58:41|3.5883
02:58:42|3.5883
02:58:43|3.5883
02:58:43|3.5883
02:58:45|3.5883
02:58:46|3.5883
02:58:47|3.5883
02:58:48|3.5883
02:58:49|3.589
02:58:49|3.589
02:58:51|3.589
02:58:52|3.589
02:58:54|3.589
02:58:54|3.589
02:58:56|3.589
02:58:56|3.5899
02:58:58|3.5899
02:58:58|3.5899
02:59:00|3.5899
02:59:00|3.5899
02:59:01|3.5921
02:59:02|3.5921
02:59:03|3.5921
02:59:05|3.5921
02:59:05|3.5935
02:59:06|3.5938
02:59:08|3.5896
02:59:09|3.5884
02:59:09|3.5889
02:59:11|3.5909
02:59:11|3.5909
02:59:13|3.5909
02:59:14|3.5892
02:59:15|3.5892
02:59:16|3.5892
02:59:17|3.5892
02:59:17|3.5892
02:59:18|3.5892
02:59:20|3.5892
02:59:21|3.5892
02:59:22|3.5892
02:59:23|3.5892
02:59:24|3.5892
02:59:25|3.5892
02:59:26|3.5892
02:59:27|3.5869
02:59:28|3.5869
02:59:29|3.5869
02:59:31|3.5884
02:59:31|3.5893
02:59:32|3.5893
02:59:33|3.5893
02:59:34|3.5835
02:59:35|3.584
02:59:36|3.584
02:59:37|3.584
02:59:39|3.584
02:59:39|3.584
02:59:40|3.587
02:59:41|3.587
02:59:42|3.587
02:59:43|3.587
02:59:44|3.587
02:59:45|3.587
02:59:47|3.587
02:59:47|3.587
02:59:48|3.587
02:59:49|3.587
02:59:50|3.587
02:59:51|3.587
02:59:53|3.587
02:59:53|3.587
02:59:55|3.587
02:59:56|3.587
02:59:57|3.5912
02:59:58|3.5769
02:59:59|3.5784
03:00:00|3.5763
03:00:01|3.581
03:00:02|3.5797
03:00:04|3.58
03:00:04|3.58
03:00:06|3.576
03:00:06|3.5765
03:00:07|3.5741
03:00:09|3.5744
03:00:10|3.5741
03:00:11|3.5747
03:00:12|3.5737
03:00:13|3.5745
03:00:14|3.5753
03:00:14|3.5753
03:00:15|3.5744
03:00:16|3.5745
03:00:18|3.5729
03:00:19|3.5741
03:00:20|3.57
03:00:21|3.5713
03:00:22|3.5705
03:00:23|3.5696
03:00:24|3.5708
03:00:25|3.5716
03:00:26|3.5688
03:00:27|3.5737
03:00:28|3.5732
03:00:29|3.5785
03:00:30|3.5797
03:00:31|3.5829
03:00:32|3.5868
03:00:33|3.5868
03:00:34|3.5881
03:00:35|3.5887
03:00:36|3.5856
03:00:37|3.5869
03:00:38|3.5891
03:00:40|3.5903
03:00:40|3.5892
03:00:41|3.5905
03:00:43|3.5905
03:00:44|3.5909
03:00:44|3.5913
03:00:46|3.5928
03:00:47|3.5973
03:00:47|3.598
03:00:48|3.598
03:00:50|3.6001
03:00:51|3.5936
03:00:51|3.5937
03:00:53|3.5937
03:00:53|3.5943
03:00:55|3.5943
03:00:55|3.5992
03:00:57|3.5924
03:00:57|3.5936
03:00:58|3.5936
03:01:00|3.5928
03:01:01|3.5897
03:01:02|3.5928
03:01:03|3.5928
03:01:04|3.594
03:01:06|3.5904
03:01:06|3.5856
03:01:08|3.5856
03:01:08|3.5892
03:01:09|3.5858
03:01:11|3.5854
03:01:12|3.5854
03:01:13|3.5866
03:01:14|3.588
03:01:15|3.5858
03:01:16|3.5858
03:01:17|3.5858
03:01:18|3.5858
03:01:19|3.5858
03:01:20|3.5864
03:01:21|3.585
03:01:22|3.5867
03:01:23|3.5867
03:01:24|3.5867
03:01:25|3.5875
03:01:26|3.5875
03:01:27|3.5875
03:01:28|3.5795
03:01:29|3.5765
03:01:31|3.5758
03:01:32|3.571
03:01:32|3.5714
03:01:33|3.572
03:01:35|3.5691
03:01:35|3.5688
03:01:37|3.5684
03:01:37|3.5684
03:01:38|3.5684
03:01:39|3.5684
03:01:41|3.5684
03:01:41|3.5684
03:01:42|3.5684
03:01:43|3.5684
03:01:44|3.5684
03:01:45|3.5695
03:01:46|3.568
03:01:47|3.568
03:01:48|3.5687
03:01:49|3.5687
03:01:50|3.5687
03:01:51|3.5687
03:01:52|3.5692
03:01:53|3.5692
03:01:54|3.5692
03:01:56|3.5692
03:01:57|3.5701
03:01:58|3.566
03:01:59|3.566
03:02:01|3.5639
03:02:02|3.5688
03:02:03|3.5664
03:02:03|3.5664
03:02:04|3.5641
03:02:06|3.5645
03:02:06|3.5645
03:02:08|3.5633
03:02:08|3.565
03:02:09|3.5629
03:02:10|3.5625
03:02:12|3.5625
03:02:12|3.5625
03:02:13|3.5625
03:02:14|3.5554
03:02:15|3.5564
03:02:17|3.5564
03:02:18|3.5582
03:02:18|3.559
03:02:19|3.559
03:02:20|3.5571
03:02:22|3.5586
03:02:23|3.5586
03:02:24|3.5586
03:02:25|3.5586
03:02:26|3.5586
03:02:27|3.5586
03:02:28|3.5561
03:02:29|3.5545
03:02:30|3.5566
03:02:31|3.5567
03:02:32|3.5567
03:02:33|3.5578
03:02:34|3.5578
03:02:35|3.5578
03:02:36|3.559
03:02:37|3.559
03:02:39|3.5565
03:02:40|3.5543
03:02:40|3.5523
03:02:41|3.5508
03:02:43|3.5479
03:02:44|3.5479
03:02:44|3.5471
03:02:46|3.548
03:02:47|3.548
03:02:48|3.5452
03:02:49|3.5448
03:02:49|3.5448
03:02:51|3.5442
03:02:51|3.5442
03:02:52|3.5432
03:02:53|3.5432
03:02:55|3.5428
03:02:56|3.54
03:02:58|3.5403
03:02:58|3.5408
03:03:00|3.5416
03:03:00|3.5416
03:03:01|3.5416
03:03:02|3.5398
03:03:03|3.5398
03:03:04|3.5398
03:03:06|3.5393
03:03:07|3.5406
03:03:08|3.5403
03:03:09|3.5403
03:03:10|3.5403
03:03:11|3.5403
03:03:11|3.5373
03:03:13|3.5373
03:03:14|3.5384
03:03:15|3.5384
03:03:16|3.5384
03:03:17|3.5353
03:03:18|3.5379
03:03:19|3.5379
03:03:20|3.5379
03:03:21|3.5375
03:03:22|3.5375
03:03:23|3.5375
03:03:24|3.5353
03:03:25|3.5329
03:03:26|3.5297
03:03:27|3.5333
03:03:28|3.5333
03:03:29|3.5358
03:03:30|3.5358
03:03:31|3.5358
03:03:32|3.5345
03:03:33|3.5345
03:03:34|3.5357
03:03:35|3.5357
03:03:36|3.5341
03:03:37|3.5341
03:03:38|3.5341
03:03:40|3.5325
03:03:40|3.5339
03:03:41|3.5339
03:03:43|3.5303
03:03:44|3.5276
03:03:45|3.5276
03:03:46|3.53
03:03:46|3.53
03:03:47|3.53
03:03:49|3.5277
03:03:49|3.5288
03:03:51|3.5288
03:03:51|3.5288
03:03:52|3.5304
03:03:54|3.53
03:03:55|3.5284
03:03:55|3.5275
03:03:57|3.5275
03:03:59|3.5285
03:03:59|3.5295
03:04:01|3.5241
03:04:02|3.5276
03:04:03|3.5263
03:04:04|3.5253
03:04:04|3.5284
03:04:06|3.5284
03:04:06|3.5273
03:04:07|3.5249
03:04:08|3.524
03:04:09|3.524
03:04:10|3.524
03:04:11|3.524
03:04:12|3.5221
03:04:14|3.5221
03:04:15|3.5231
03:04:15|3.5171
03:04:16|3.5171
03:04:17|3.5223
03:04:18|3.5241
03:04:19|3.5241
03:04:20|3.5256
03:04:21|3.5256
03:04:22|3.5241
03:04:24|3.5252
03:04:25|3.5252
03:04:25|3.5268
03:04:26|3.5276
03:04:27|3.528
03:04:29|3.528
03:04:30|3.5272
03:04:31|3.528
03:04:32|3.5288
03:04:33|3.5288
03:04:35|3.5301
03:04:36|3.5322
03:04:37|3.5322
03:04:38|3.5322
03:04:39|3.5323
03:04:41|3.5323
03:04:41|3.5373
03:04:42|3.537
03:04:43|3.537
03:04:45|3.5364
03:04:46|3.5304
03:04:47|3.5281
03:04:48|3.5296
03:04:49|3.5296
03:04:50|3.5296
03:04:51|3.5248
03:04:52|3.5256
03:04:53|3.5256
03:04:54|3.5256
03:04:55|3.5256
03:04:56|3.5253
03:04:57|3.5253
03:04:58|3.5253
03:05:00|3.5248
03:05:01|3.5244
03:05:02|3.5244
03:05:03|3.5244
03:05:04|3.524
03:05:05|3.5216
03:05:06|3.5216
03:05:07|3.5216
03:05:10|3.5189
03:05:11|3.5188
03:05:11|3.518
03:05:13|3.5173
03:05:14|3.518
03:05:15|3.5171
03:05:16|3.5171
03:05:17|3.5167
03:05:18|3.5179
03:05:19|3.5179
03:05:20|3.5174
03:05:21|3.5171
03:05:22|3.5073
03:05:24|3.5017
03:05:24|3.5046
03:05:25|3.4989
03:05:27|3.5002
03:05:28|3.503
03:05:29|3.5046
03:05:30|3.4993
03:05:31|3.502
03:05:32|3.5028
03:05:33|3.4997
03:05:35|3.4993
03:05:35|3.4976
03:05:36|3.5012
03:05:37|3.5034
03:05:38|3.5034
03:05:39|3.5034
03:05:40|3.4994
03:05:41|3.5016
03:05:43|3.5002
03:05:44|3.5002
03:05:44|3.5011
03:05:45|3.4994
03:05:47|3.5003
03:05:48|3.5015
03:05:49|3.4999
03:05:50|3.5
03:05:51|3.5009
03:05:51|3.5006
03:05:52|3.4994
03:05:53|3.4982
03:05:54|3.4982
03:05:55|3.4998
03:05:57|3.5002
03:05:57|3.5025
03:05:59|3.5015
03:06:00|3.5028
03:06:01|3.5028
03:06:02|3.4988
03:06:03|3.4997
03:06:04|3.4979
03:06:05|3.4982
03:06:06|3.4976
03:06:07|3.4976
03:06:08|3.4976
03:06:09|3.4983
03:06:11|3.4988
03:06:11|3.4988
03:06:12|3.4988
03:06:13|3.4988
03:06:14|3.4988
03:06:16|3.4988
03:06:17|3.4988
03:06:18|3.4988
03:06:19|3.4988
03:06:20|3.4988
03:06:21|3.4985
03:06:22|3.4985
03:06:24|3.4973
03:06:24|3.4959
03:06:25|3.4959
03:06:26|3.4959
03:06:27|3.498
03:06:28|3.4964
03:06:29|3.4976
03:06:31|3.4976
03:06:32|3.4976
03:06:33|3.4967
03:06:34|3.4973
03:06:35|3.498
03:06:36|3.498
03:06:37|3.4964
03:06:38|3.4964
03:06:40|3.4964
03:06:41|3.4973
03:06:41|3.4973
03:06:42|3.4973
03:06:44|3.4973
03:06:44|3.4931
03:06:46|3.4938
03:06:46|3.4925
03:06:47|3.4928
03:06:48|3.4928
03:06:50|3.4919
03:06:50|3.4916
03:06:51|3.4907
03:06:53|3.4913
03:06:53|3.4901
03:06:54|3.4868
03:06:56|3.4895
03:06:57|3.4895
03:06:58|3.4889
03:06:59|3.4859
03:07:00|3.489
03:07:02|3.4892
03:07:03|3.4924
03:07:04|3.4917
03:07:05|3.4907
03:07:06|3.4931
03:07:08|3.4984
03:07:09|3.4984
03:07:09|3.4996
03:07:10|3.4996
03:07:11|3.4999
03:07:13|3.4964
03:07:13|3.4964
03:07:15|3.4958
03:07:16|3.4946
03:07:17|3.4934
03:07:19|3.4913
03:07:20|3.4913
03:07:20|3.4913
03:07:22|3.4913
03:07:22|3.4913
03:07:23|3.4914
03:07:24|3.4914
03:07:26|3.491
03:07:26|3.4919
03:07:27|3.4919
03:07:28|3.492
03:07:30|3.4928
03:07:31|3.494
03:07:32|3.4932
03:07:33|3.4932
03:07:34|3.4907
03:07:35|3.4924
03:07:36|3.4924
03:07:37|3.4922
03:07:38|3.491
03:07:39|3.491
03:07:40|3.491
03:07:41|3.4889
03:07:42|3.4883
03:07:43|3.49
03:07:44|3.492
03:07:45|3.4923
03:07:47|3.4923
03:07:47|3.4923
03:07:48|3.4913
03:07:49|3.4913
03:07:50|3.4904
03:07:51|3.4904
03:07:53|3.4904
03:07:53|3.4841
03:07:54|3.4841
03:07:55|3.4841
03:07:56|3.4841
03:07:57|3.4841
03:07:58|3.4841
03:08:00|3.4851
03:08:00|3.4841
03:08:03|3.4851
03:08:04|3.4851
03:08:05|3.4851
03:08:06|3.4868
03:08:07|3.4868
03:08:09|3.4868
03:08:09|3.4852
03:08:10|3.4852
03:08:11|3.4841
03:08:12|3.4841
03:08:13|3.4804
03:08:14|3.4818
03:08:16|3.4829
03:08:16|3.4829
03:08:17|3.4824
03:08:19|3.4824
03:08:20|3.4831
03:08:21|3.4846
03:08:21|3.4845
03:08:22|3.4825
03:08:23|3.4824
03:08:24|3.4836
03:08:25|3.4804
03:08:26|3.4804
03:08:27|3.4824
03:08:28|3.4818
03:08:30|3.4818
03:08:31|3.4807
03:08:32|3.4807
03:08:33|3.4807
03:08:34|3.4807
03:08:35|3.4807
03:08:36|3.4818
03:08:37|3.4801
03:08:38|3.4826
03:08:39|3.4826
03:08:40|3.4826
03:08:41|3.4822
03:08:42|3.4815
03:08:43|3.475
03:08:44|3.4757
03:08:46|3.476
03:08:46|3.476
03:08:47|3.476
03:08:48|3.476
03:08:49|3.4747
03:08:50|3.475
03:08:52|3.4727
03:08:52|3.4739
03:08:53|3.4739
03:08:54|3.4738
03:08:55|3.4738
03:08:56|3.4729
03:08:58|3.4719
03:08:58|3.4728
03:08:59|3.4728
03:09:00|3.4728
03:09:01|3.4728
03:09:03|3.4711
03:09:05|3.472
03:09:06|3.4708
03:09:07|3.472
03:09:09|3.472
03:09:10|3.472
03:09:10|3.4711
03:09:11|3.4711
03:09:13|3.4711
03:09:14|3.4711
03:09:15|3.4712
03:09:16|3.4729
03:09:16|3.4717
03:09:18|3.4744
03:09:18|3.4732
03:09:20|3.473
03:09:21|3.4745
03:09:21|3.4745
03:09:23|3.4745
03:09:24|3.4745
03:09:25|3.4736
03:09:26|3.4736
03:09:26|3.4741
03:09:28|3.4741
03:09:29|3.4741
03:09:30|3.4741
03:09:31|3.4731
03:09:32|3.4731
03:09:33|3.4708
03:09:35|3.4715
03:09:35|3.4708
03:09:37|3.4712
03:09:38|3.4712
03:09:38|3.4712
03:09:39|3.4712
03:09:41|3.4712
03:09:42|3.4725
03:09:43|3.472
03:09:44|3.472
03:09:45|3.4733
03:09:46|3.4724
03:09:46|3.4724
03:09:48|3.474
03:09:49|3.4728
03:09:50|3.4728
03:09:51|3.4723
03:09:52|3.4711
03:09:53|3.4717
03:09:54|3.4738
03:09:55|3.4738
03:09:57|3.4706
03:09:57|3.4707
03:09:58|3.4707
03:09:59|3.4717
03:10:00|3.4717
03:10:01|3.47
03:10:03|3.4695
03:10:04|3.4695
03:10:05|3.467
03:10:06|3.467
03:10:07|3.4686
03:10:07|3.4686
03:10:08|3.4686
03:10:09|3.4686
03:10:10|3.4686
03:10:12|3.4667
03:10:12|3.4695
03:10:14|3.4692
03:10:14|3.4692
03:10:16|3.4682
03:10:17|3.4667
03:10:17|3.4667
03:10:18|3.4678
03:10:20|3.4685
03:10:21|3.4685
03:10:21|3.4695
03:10:23|3.4688
03:10:23|3.4688
03:10:24|3.4688
03:10:26|3.4688
03:10:28|3.4688
03:10:28|3.4688
03:10:29|3.4688
03:10:31|3.4688
03:10:32|3.4688
03:10:32|3.4697
03:10:33|3.4697
03:10:35|3.4685
03:10:36|3.4685
03:10:37|3.4685
03:10:38|3.4692
03:10:39|3.4742
03:10:40|3.4756
03:10:41|3.4756
03:10:42|3.4756
03:10:43|3.4738
03:10:44|3.4738
03:10:45|3.4738
03:10:46|3.4709
03:10:47|3.4709
03:10:48|3.4709
03:10:49|3.4709
03:10:50|3.4709
03:10:51|3.4714
03:10:53|3.4703
03:10:54|3.4703
03:10:55|3.4682
03:10:56|3.4697
03:10:57|3.4678
03:10:58|3.468
03:10:59|3.4669
03:11:00|3.4672
03:11:01|3.4679
03:11:02|3.4676
03:11:03|3.467
03:11:04|3.4685
03:11:05|3.4669
03:11:06|3.4669
03:11:08|3.466
03:11:08|3.4674
03:11:10|3.4674
03:11:11|3.4674
03:11:12|3.4674
03:11:12|3.4674
03:11:14|3.4674
03:11:14|3.4674
03:11:16|3.4659
03:11:17|3.4667
03:11:18|3.4667
03:11:19|3.4666
03:11:20|3.4666
03:11:21|3.4665
03:11:22|3.4665
03:11:23|3.4665
03:11:24|3.467
03:11:25|3.4685
03:11:26|3.4685
03:11:27|3.4678
03:11:28|3.4666
03:11:29|3.4666
03:11:30|3.4665
03:11:31|3.4676
03:11:32|3.4669
03:11:33|3.4669
03:11:34|3.4654
03:11:35|3.4654
03:11:36|3.4662
03:11:37|3.4662
03:11:38|3.4699
03:11:39|3.4714
03:11:41|3.4734
03:11:42|3.4733
03:11:42|3.4733
03:11:43|3.4712
03:11:44|3.4714
03:11:45|3.4704
03:11:47|3.4704
03:11:47|3.4704
03:11:48|3.4659
03:11:49|3.4652
03:11:50|3.464
03:11:51|3.4589
03:11:52|3.4575
03:11:53|3.4583
03:11:54|3.4583
03:11:55|3.4577
03:11:56|3.454
03:11:57|3.454
03:11:59|3.4534
03:12:00|3.4523
03:12:01|3.4523
03:12:02|3.4509
03:12:03|3.4527
03:12:04|3.4527
03:12:05|3.4523
03:12:06|3.4523
03:12:06|3.451
03:12:09|3.4516
03:12:10|3.4509
03:12:11|3.4509
03:12:12|3.4509
03:12:12|3.4509
03:12:13|3.4509
03:12:14|3.4509
03:12:15|3.4509
03:12:16|3.4505
03:12:18|3.4525
03:12:19|3.4516
03:12:20|3.4507
03:12:21|3.4507
03:12:22|3.4507
03:12:23|3.4513
03:12:24|3.4513
03:12:25|3.4548
03:12:26|3.4548
03:12:27|3.4548
03:12:28|3.4548
03:12:29|3.4616
03:12:30|3.4616
03:12:31|3.4616
03:12:32|3.4616
03:12:33|3.4561
03:12:34|3.4573
03:12:36|3.4575
03:12:36|3.4575
03:12:37|3.4575
03:12:39|3.4568
03:12:40|3.4568
03:12:41|3.4568
03:12:41|3.4568
03:12:43|3.4545
03:12:43|3.451
03:12:45|3.451
03:12:46|3.451
03:12:47|3.4514
03:12:48|3.4541
03:12:49|3.452
03:12:49|3.452
03:12:51|3.452
03:12:52|3.452
03:12:53|3.452
03:12:54|3.452
03:12:55|3.451
03:12:56|3.4619
03:12:57|3.4576
03:12:58|3.4551
03:12:59|3.4584
03:13:00|3.4568
03:13:01|3.4568
03:13:02|3.4537
03:13:03|3.4511
03:13:04|3.4515
03:13:05|3.4512
03:13:06|3.452
03:13:07|3.451
03:13:08|3.4482
03:13:09|3.448
03:13:10|3.449
03:13:11|3.449
03:13:13|3.449
03:13:13|3.4483
03:13:15|3.4482
03:13:16|3.4482
03:13:17|3.4479
03:13:17|3.4493
03:13:19|3.4466
03:13:20|3.4466
03:13:21|3.449
03:13:22|3.449
03:13:23|3.449
03:13:23|3.4494
03:13:25|3.4512
03:13:26|3.4512
03:13:26|3.4512
03:13:28|3.4521
03:13:29|3.4512
03:13:30|3.4587
03:13:31|3.4553
03:13:32|3.453
03:13:33|3.453
03:13:34|3.453
03:13:35|3.4532
03:13:36|3.4532
03:13:37|3.455
03:13:38|3.4549
03:13:39|3.4586
03:13:40|3.4589
03:13:42|3.4587
03:13:43|3.4619
03:13:43|3.4589
03:13:45|3.4587
03:13:46|3.459
03:13:47|3.4572
03:13:48|3.4572
03:13:49|3.4572
03:13:50|3.4572
03:13:51|3.4572
03:13:52|3.4572
03:13:53|3.4637
03:13:54|3.4637
03:13:55|3.4643
03:13:56|3.463
03:13:57|3.4637
03:13:58|3.4637
03:13:59|3.4637
03:14:00|3.4629
03:14:01|3.4629
03:14:02|3.4629
03:14:04|3.4629
03:14:04|3.4638
03:14:05|3.4638
03:14:06|3.4629
03:14:07|3.4597
03:14:08|3.4623
03:14:10|3.4598
03:14:10|3.4602
03:14:11|3.4602
03:14:13|3.4604
03:14:13|3.459
03:14:15|3.4589
03:14:17|3.4571
03:14:18|3.457
03:14:18|3.457
03:14:20|3.457
03:14:21|3.4563
03:14:22|3.4563
03:14:23|3.4563
03:14:24|3.4562
03:14:25|3.4562
03:14:26|3.4562
03:14:27|3.4562
03:14:28|3.4543
03:14:29|3.4563
03:14:30|3.4563
03:14:31|3.4563
03:14:32|3.4563
03:14:33|3.4538
03:14:34|3.4538
03:14:35|3.4538
03:14:36|3.4538
03:14:37|3.4501
03:14:39|3.4498
03:14:39|3.4508
03:14:40|3.4508
03:14:41|3.4508
03:14:42|3.4508
03:14:44|3.4508
03:14:44|3.4508
03:14:46|3.4529
03:14:47|3.451
03:14:48|3.451
03:14:50|3.451
03:14:51|3.4509
03:14:51|3.4526
03:14:52|3.4526
03:14:53|3.4526
03:14:54|3.4522
03:14:56|3.4515
03:14:56|3.4509
03:14:57|3.4509
03:14:58|3.4529
03:14:59|3.4523
03:15:00|3.4523
03:15:01|3.4523
03:15:03|3.4526
03:15:04|3.4526
03:15:05|3.4526
03:15:06|3.4526
03:15:07|3.4526
03:15:08|3.4519
03:15:10|3.4514
03:15:11|3.4516
03:15:12|3.4519
03:15:13|3.4519
03:15:14|3.4519
03:15:15|3.4535
03:15:16|3.4537
03:15:17|3.4538
03:15:19|3.4538
03:15:19|3.4538
03:15:20|3.4535
03:15:21|3.4527
03:15:22|3.4527
03:15:23|3.4534
03:15:24|3.457
03:15:25|3.457
03:15:26|3.46
03:15:27|3.4603
03:15:28|3.4597
03:15:29|3.4598
03:15:30|3.4587
03:15:31|3.4587
03:15:32|3.4594
03:15:33|3.4622
03:15:34|3.4646
03:15:36|3.4645
03:15:36|3.4649
03:15:37|3.4655
03:15:38|3.4655
03:15:39|3.4658
03:15:40|3.4681
03:15:42|3.4673
03:15:42|3.4676
03:15:44|3.4679
03:15:45|3.4768
03:15:46|3.4743
03:15:47|3.4742
03:15:48|3.4743
03:15:49|3.4765
03:15:51|3.4762
03:15:52|3.4761
03:15:53|3.4761
03:15:54|3.4762
03:15:54|3.4762
03:15:56|3.4762
03:15:57|3.475
03:15:58|3.475
03:15:59|3.475
03:16:00|3.475
03:16:01|3.4738
03:16:02|3.4713
03:16:03|3.4713
03:16:04|3.471
03:16:05|3.471
03:16:06|3.471
03:16:07|3.4691
03:16:08|3.4732
03:16:09|3.4713
03:16:10|3.4759
03:16:11|3.4759
03:16:12|3.4759
03:16:13|3.4759
03:16:14|3.4759
03:16:15|3.4687
03:16:17|3.4628
03:16:18|3.4612
03:16:19|3.4594
03:16:20|3.4606
03:16:21|3.4609
03:16:22|3.4609
03:16:24|3.4602
03:16:24|3.4593
03:16:25|3.4575
03:16:26|3.4571
03:16:28|3.4558
03:16:28|3.454
03:16:29|3.454
03:16:31|3.4566
03:16:32|3.4573
03:16:32|3.4582
03:16:33|3.4585
03:16:34|3.4585
03:16:36|3.4609
03:16:36|3.4591
03:16:37|3.4591
03:16:38|3.4591
03:16:39|3.4591
03:16:40|3.4591
03:16:41|3.4597
03:16:43|3.4636
03:16:44|3.4645
03:16:44|3.4685
03:16:45|3.4662
03:16:47|3.4695
03:16:47|3.4705
03:16:48|3.4705
03:16:50|3.4705
03:16:50|3.4705
03:16:52|3.4675
03:16:52|3.4774
03:16:54|3.4802
03:16:54|3.4786
03:16:55|3.4786
03:16:56|3.4768
03:16:58|3.4772
03:16:58|3.4772
03:16:59|3.4772
03:17:01|3.472
03:17:02|3.475
03:17:02|3.4753
03:17:04|3.4753
03:17:04|3.476
03:17:06|3.4766
03:17:07|3.473
03:17:07|3.4742
03:17:09|3.4684
03:17:09|3.4707
03:17:11|3.471
03:17:13|3.471
03:17:14|3.471
03:17:15|3.4704
03:17:16|3.4694
03:17:18|3.4692
03:17:19|3.47
03:17:20|3.4685
03:17:20|3.4685
03:17:22|3.4682
03:17:23|3.4676
03:17:24|3.4719
03:17:25|3.4755
03:17:26|3.4755
03:17:27|3.4752
03:17:28|3.4761
03:17:29|3.4748
03:17:31|3.4767
03:17:31|3.4787
03:17:32|3.4787
03:17:33|3.4787
03:17:34|3.4782
03:17:35|3.4782
03:17:37|3.4776
03:17:38|3.4776
03:17:39|3.4808
03:17:39|3.4808
03:17:40|3.4808
03:17:41|3.4818
03:17:42|3.4832
03:17:43|3.4848
03:17:45|3.4817
03:17:46|3.485
03:17:46|3.4844
03:17:48|3.4868
03:17:48|3.4866
03:17:49|3.4866
03:17:51|3.4866
03:17:51|3.4868
03:17:53|3.4868
03:17:54|3.4867
03:17:55|3.4857
03:17:56|3.4862
03:17:57|3.4862
03:17:58|3.4862
03:17:59|3.4834
03:18:00|3.4834
03:18:01|3.4814
03:18:02|3.4814
03:18:03|3.481
03:18:05|3.482
03:18:05|3.4812
03:18:06|3.48
03:18:07|3.4815
03:18:08|3.4815
03:18:09|3.4815
03:18:10|3.4815
03:18:11|3.4815
03:18:13|3.483
03:18:13|3.4916
03:18:14|3.4942
03:18:16|3.4933
03:18:16|3.4944
03:18:17|3.4933
03:18:19|3.496
03:18:20|3.4978
03:18:21|3.4978
03:18:22|3.4978
03:18:23|3.4978
03:18:24|3.4978
03:18:25|3.4978
03:18:26|3.4969
03:18:27|3.4913
03:18:28|3.4912
03:18:29|3.4912
03:18:30|3.4879
03:18:31|3.4884
03:18:32|3.4873
03:18:33|3.4858
03:18:35|3.484
03:18:35|3.4843
03:18:36|3.485
03:18:38|3.485
03:18:38|3.485
03:18:39|3.4873
03:18:40|3.4858
03:18:42|3.4891
03:18:43|3.4974
03:18:43|3.4901
03:18:45|3.4892
03:18:46|3.4882
03:18:47|3.4891
03:18:48|3.4888
03:18:50|3.4888
03:18:50|3.4888
03:18:51|3.4874
03:18:52|3.4874
03:18:53|3.4874
03:18:54|3.4838
03:18:55|3.4849
03:18:56|3.4849
03:18:57|3.4836
03:18:58|3.4836
03:19:00|3.4842
03:19:00|3.4874
03:19:01|3.4854
03:19:03|3.4836
03:19:04|3.4832
03:19:05|3.4832
03:19:06|3.4829
03:19:07|3.4829
03:19:08|3.4827
03:19:09|3.4827
03:19:10|3.4827
03:19:11|3.4827
03:19:12|3.4807
03:19:14|3.4824
03:19:14|3.4818
03:19:15|3.4834
03:19:17|3.4836
03:19:17|3.4827
03:19:18|3.4822
03:19:20|3.4822
03:19:21|3.4822
03:19:22|3.4809
03:19:22|3.4812
03:19:23|3.4814
03:19:25|3.4812
03:19:26|3.4798
03:19:26|3.479
03:19:27|3.4792
03:19:29|3.4779
03:19:30|3.4779
03:19:31|3.4752
03:19:32|3.4752
03:19:33|3.4757
03:19:34|3.4747
03:19:35|3.4735
03:19:36|3.4735
03:19:37|3.4735
03:19:38|3.4728
03:19:39|3.4731
03:19:40|3.4719
03:19:41|3.4723
03:19:42|3.4732
03:19:43|3.4763
03:19:44|3.4722
03:19:46|3.4734
03:19:46|3.473
03:19:48|3.473
03:19:49|3.4728
03:19:50|3.4728
03:19:51|3.4728
03:19:52|3.4733
03:19:53|3.4739
03:19:55|3.4739
03:19:55|3.4739
03:19:56|3.4739
03:19:57|3.4739
03:19:58|3.472
03:20:00|3.472
03:20:00|3.473
03:20:01|3.473
03:20:03|3.4733
03:20:03|3.4733
03:20:04|3.4712
03:20:05|3.471
03:20:07|3.4677
03:20:07|3.4677
03:20:09|3.4677
03:20:10|3.4704
03:20:10|3.4704
03:20:11|3.4719
03:20:12|3.4727
03:20:14|3.474
03:20:16|3.473
03:20:17|3.4711
03:20:18|3.4692
03:20:19|3.4709
03:20:20|3.4706
03:20:21|3.4706
03:20:22|3.4712
03:20:23|3.4712
03:20:24|3.4727
03:20:26|3.4727
03:20:27|3.4725
03:20:28|3.4723
03:20:28|3.4723
03:20:29|3.476
03:20:30|3.476
03:20:31|3.476
03:20:32|3.4731
03:20:33|3.4745
03:20:35|3.4745
03:20:35|3.4745
03:20:37|3.4745
03:20:37|3.4721
03:20:39|3.4721
03:20:39|3.4719
03:20:40|3.4719
03:20:41|3.4719
03:20:43|3.4727
03:20:44|3.4727
03:20:45|3.4727
03:20:45|3.4727
03:20:46|3.4723
03:20:48|3.4723
03:20:48|3.4723
03:20:49|3.4707
03:20:51|3.4707
03:20:51|3.4707
03:20:52|3.4701
03:20:54|3.4708
03:20:54|3.4708
03:20:55|3.4708
03:20:56|3.4683
03:20:58|3.4683
03:20:58|3.4685
03:21:00|3.4656
03:21:00|3.4635
03:21:01|3.4635
03:21:02|3.4608
03:21:03|3.4582
03:21:05|3.4533
03:21:06|3.4518
03:21:08|3.4529
03:21:08|3.4533
03:21:09|3.4559
03:21:10|3.4539
03:21:11|3.4539
03:21:13|3.4539
03:21:13|3.4551
03:21:14|3.455
03:21:16|3.4547
03:21:17|3.4512
03:21:18|3.4529
03:21:19|3.4549
03:21:20|3.4549
03:21:21|3.4549
03:21:23|3.4613
03:21:24|3.4616
03:21:25|3.4627
03:21:26|3.4627
03:21:26|3.461
03:21:27|3.4586
03:21:29|3.4586
03:21:31|3.4582
03:21:31|3.4585
03:21:32|3.4591
03:21:33|3.4591
03:21:35|3.4632
03:21:35|3.4613
03:21:36|3.4589
03:21:37|3.4589
03:21:38|3.4622
03:21:40|3.4622
03:21:40|3.4649
03:21:41|3.4649
03:21:42|3.4645
03:21:43|3.467
03:21:44|3.4628
03:21:45|3.4628
03:21:46|3.4613
03:21:47|3.462
03:21:48|3.462
03:21:50|3.462
03:21:51|3.462
03:21:51|3.462
03:21:52|3.462
03:21:53|3.462
03:21:54|3.4634
03:21:55|3.4643
03:21:57|3.4632
03:21:57|3.4632
03:21:59|3.4632
03:22:00|3.4621
03:22:00|3.462
03:22:02|3.4612
03:22:02|3.4597
03:22:04|3.4576
03:22:05|3.457
03:22:06|3.457
03:22:06|3.4579
03:22:08|3.4601
03:22:09|3.4592
03:22:10|3.4592
03:22:10|3.4592
03:22:11|3.4592
03:22:13|3.4593
03:22:14|3.4588
03:22:15|3.4585
03:22:16|3.4588
03:22:17|3.458
03:22:18|3.458
03:22:19|3.458
03:22:20|3.458
03:22:21|3.458
03:22:23|3.458
03:22:23|3.458
03:22:25|3.458
03:22:26|3.458
03:22:26|3.458
03:22:27|3.458
03:22:29|3.4591
03:22:29|3.4597
03:22:31|3.4617
03:22:31|3.4617
03:22:32|3.4668
03:22:33|3.4645
03:22:35|3.4644
03:22:36|3.4634
03:22:37|3.4638
03:22:38|3.4651
03:22:39|3.4651
03:22:40|3.4656
03:22:41|3.4657
03:22:42|3.4657
03:22:43|3.4685
03:22:44|3.4677
03:22:45|3.4677
03:22:46|3.4677
03:22:47|3.4677
03:22:48|3.4679
03:22:49|3.4679
03:22:50|3.4678
03:22:51|3.4678
03:22:52|3.4692
03:22:53|3.4747
03:22:54|3.4803
03:22:55|3.4786
03:22:56|3.4786
03:22:57|3.4869
03:22:58|3.4866
03:22:59|3.4877
03:23:00|3.4877
03:23:01|3.4851
03:23:02|3.4851
03:23:03|3.4851
03:23:04|3.4785
03:23:05|3.4785
03:23:06|3.4772
03:23:07|3.4772
03:23:08|3.4772
03:23:09|3.4772
03:23:10|3.4772
03:23:11|3.4811
03:23:12|3.4811
03:23:13|3.4819
03:23:14|3.4816
03:23:15|3.4811
03:23:16|3.4811
03:23:18|3.4799
03:23:18|3.4799
03:23:20|3.4799
03:23:21|3.4799
03:23:22|3.4799
03:23:23|3.4811
03:23:24|3.4811
03:23:25|3.4811
03:23:26|3.4811
03:23:27|3.4811
03:23:28|3.479
03:23:29|3.479
03:23:30|3.479
03:23:31|3.479
03:23:32|3.4823
03:23:33|3.4863
03:23:34|3.4863
03:23:35|3.4863
03:23:36|3.4913
03:23:37|3.4913
03:23:39|3.4913
03:23:40|3.4913
03:23:40|3.4896
03:23:41|3.489
03:23:42|3.4889
03:23:43|3.4889
03:23:44|3.4889
03:23:45|3.4881
03:23:46|3.4887
03:23:47|3.4887
03:23:48|3.4887
03:23:50|3.4887
03:23:50|3.4898
03:23:52|3.4904
03:23:53|3.4901
03:23:53|3.4903
03:23:54|3.4881
03:23:55|3.482
03:23:56|3.482
03:23:57|3.482
03:23:59|3.482
03:23:59|3.4849
03:24:01|3.4849
03:24:02|3.4849
03:24:03|3.4849
03:24:04|3.4825
03:24:05|3.4825
03:24:06|3.4867
03:24:07|3.48
03:24:08|3.482
03:24:09|3.482
03:24:10|3.482
03:24:11|3.482
03:24:12|3.482
03:24:13|3.4781
03:24:14|3.478
03:24:15|3.478
03:24:16|3.4821
03:24:17|3.4819
03:24:19|3.4819
03:24:19|3.4819
03:24:20|3.4819
03:24:22|3.4819
03:24:23|3.4819
03:24:24|3.4803
03:24:25|3.4765
03:24:26|3.4757
03:24:28|3.4761
03:24:28|3.4761
03:24:30|3.4761
03:24:31|3.4751
03:24:32|3.4751
03:24:33|3.4751
03:24:34|3.4751
03:24:35|3.4718
03:24:37|3.4718
03:24:37|3.4718
03:24:38|3.4731
03:24:39|3.4731
03:24:41|3.4731
03:24:42|3.4731
03:24:42|3.4731
03:24:43|3.4741
03:24:44|3.4735
03:24:45|3.4735
03:24:46|3.4748
03:24:47|3.4747
03:24:49|3.4738
03:24:50|3.4738
03:24:52|3.4738
03:24:53|3.4765
03:24:54|3.4758
03:24:54|3.4758
03:24:56|3.4758
03:24:57|3.4758
03:24:58|3.4758
03:24:59|3.4758
03:25:00|3.4758
03:25:01|3.4758
03:25:02|3.4758
03:25:03|3.4726
03:25:04|3.4723
03:25:05|3.4693
03:25:06|3.4693
03:25:07|3.4693
03:25:08|3.4729
03:25:09|3.4729
03:25:10|3.4729
03:25:11|3.4729
03:25:12|3.4729
03:25:13|3.4837
03:25:15|3.483
03:25:15|3.4843
03:25:17|3.483
03:25:17|3.4827
03:25:18|3.4838
03:25:20|3.4838
03:25:21|3.4834
03:25:21|3.4825
03:25:22|3.4825
03:25:23|3.4825
03:25:25|3.4825
03:25:26|3.4852
03:25:26|3.4852
03:25:28|3.4852
03:25:28|3.4852
03:25:30|3.4852
03:25:31|3.4852
03:25:32|3.4852
03:25:33|3.4852
03:25:34|3.4816
03:25:35|3.4816
03:25:36|3.4816
03:25:37|3.4831
03:25:38|3.4836
03:25:40|3.4836
03:25:40|3.4836
03:25:41|3.4841
03:25:43|3.4876
03:25:43|3.4842
03:25:44|3.4842
03:25:45|3.4842
03:25:46|3.4825
03:25:47|3.4825
03:25:48|3.484
03:25:50|3.4858
03:25:51|3.4857
03:25:51|3.486
03:25:52|3.486
03:25:53|3.486
03:25:54|3.486
03:25:55|3.486
03:25:56|3.4854
03:25:58|3.4849
03:25:58|3.4862
03:26:00|3.4862
03:26:00|3.4862
03:26:01|3.4862
03:26:02|3.4915
03:26:03|3.4921
03:26:04|3.4918
03:26:05|3.4918
03:26:06|3.4918
03:26:07|3.4918
03:26:08|3.4918
03:26:10|3.4918
03:26:10|3.4918
03:26:11|3.4934
03:26:12|3.492
03:26:13|3.4943
03:26:14|3.4945
03:26:15|3.4954
03:26:17|3.4969
03:26:17|3.497
03:26:19|3.4963
03:26:20|3.4977
03:26:21|3.4977
03:26:22|3.496
03:26:23|3.4987
03:26:24|3.4984
03:26:25|3.4984
03:26:26|3.4984
03:26:27|3.498
03:26:28|3.4964
03:26:30|3.496
03:26:30|3.494
03:26:32|3.494
03:26:32|3.4937
03:26:34|3.4924
03:26:35|3.4924
03:26:36|3.4924
03:26:36|3.4924
03:26:38|3.4924
03:26:39|3.4924
03:26:40|3.496
03:26:41|3.4921
03:26:42|3.4905
03:26:43|3.4928
03:26:44|3.4928
03:26:45|3.4928
03:26:46|3.4912
03:26:47|3.4896
03:26:48|3.4896
03:26:49|3.4896
03:26:50|3.4896
03:26:52|3.4909
03:26:52|3.4919
03:26:54|3.4919
03:26:54|3.4925
03:26:55|3.4921
03:26:56|3.4912
03:26:58|3.4912
03:26:59|3.4929
03:26:59|3.4933
03:27:01|3.4933
03:27:01|3.4933
03:27:03|3.4933
03:27:03|3.4933
03:27:04|3.4933
03:27:06|3.4933
03:27:07|3.4933
03:27:07|3.493
03:27:08|3.493
03:27:10|3.493
03:27:11|3.493
03:27:12|3.493
03:27:12|3.493
03:27:14|3.493
03:27:15|3.4924
03:27:15|3.4966
03:27:17|3.4957
03:27:18|3.4957
03:27:19|3.4957
03:27:19|3.4961
03:27:20|3.4954
03:27:21|3.4961
03:27:22|3.4961
03:27:24|3.4961
03:27:25|3.4961
03:27:26|3.4961
03:27:27|3.4957
03:27:28|3.4957
03:27:28|3.497
03:27:31|3.4959
03:27:32|3.4959
03:27:32|3.4959
03:27:34|3.4956
03:27:35|3.4956
03:27:36|3.4956
03:27:37|3.4956
03:27:38|3.4956
03:27:39|3.4963
03:27:40|3.4948
03:27:40|3.4948
03:27:42|3.4948
03:27:43|3.4924
03:27:43|3.4924
03:27:45|3.4896
03:27:46|3.4909
03:27:46|3.4909
03:27:48|3.4908
03:27:49|3.4908
03:27:50|3.4908
03:27:50|3.49
03:27:52|3.49
03:27:53|3.49
03:27:54|3.4889
03:27:55|3.4889
03:27:56|3.4889
03:27:57|3.4889
03:27:58|3.4889
03:27:59|3.4895
03:28:00|3.4895
03:28:02|3.4895
03:28:02|3.4895
03:28:03|3.4876
03:28:04|3.486
03:28:06|3.4846
03:28:06|3.4846
03:28:07|3.4846
03:28:08|3.4846
03:28:09|3.4846
03:28:10|3.4846
03:28:11|3.4829
03:28:12|3.4829
03:28:13|3.4823
03:28:14|3.4826
03:28:15|3.4823
03:28:16|3.4799
03:28:17|3.4826
03:28:19|3.4826
03:28:19|3.4815
03:28:20|3.4815
03:28:21|3.4815
03:28:22|3.4815
03:28:23|3.4815
03:28:24|3.481
03:28:26|3.481
03:28:26|3.4815
03:28:28|3.4815
03:28:28|3.4815
03:28:29|3.4815
03:28:31|3.4815
03:28:31|3.4815
03:28:32|3.482
03:28:33|3.482
03:28:34|3.4816
03:28:36|3.4815
03:28:36|3.4815
03:28:37|3.4815
03:28:39|3.4815
03:28:40|3.4815
03:28:41|3.4815
03:28:42|3.4815
03:28:43|3.4815
03:28:44|3.4815
03:28:45|3.4815
03:28:46|3.4815
03:28:47|3.4815
03:28:49|3.4825
03:28:49|3.4825
03:28:50|3.4825
03:28:52|3.4825
03:28:53|3.4825
03:28:54|3.4844
03:28:55|3.4844
03:28:56|3.4844
03:28:57|3.4844
03:28:58|3.4844
03:28:59|3.4844
03:29:01|3.4844
03:29:02|3.485
03:29:02|3.485
03:29:03|3.485
03:29:04|3.4864
03:29:05|3.4864
03:29:06|3.4864
03:29:08|3.4864
03:29:09|3.4864
03:29:09|3.4864
03:29:10|3.4864
03:29:12|3.4864
03:29:12|3.4864
03:29:14|3.4864
03:29:15|3.4884
03:29:16|3.4896
03:29:17|3.4876
03:29:18|3.4876
03:29:19|3.4876
03:29:20|3.4876
03:29:21|3.4876
03:29:22|3.486
03:29:23|3.4873
03:29:25|3.4873
03:29:26|3.4873
03:29:28|3.4873
03:29:29|3.4889
03:29:29|3.4889
03:29:30|3.4907
03:29:32|3.491
03:29:32|3.4914
03:29:33|3.4914
03:29:34|3.491
03:29:35|3.491
03:29:37|3.4922
03:29:37|3.4922
03:29:38|3.4922
03:29:39|3.4922
03:29:40|3.4922
03:29:41|3.4922
03:29:42|3.4922
03:29:43|3.4922
03:29:44|3.4922
03:29:45|3.4922
03:29:46|3.4935
03:29:47|3.4935
03:29:48|3.4935
03:29:49|3.4935
03:29:51|3.4935
03:29:51|3.4935
03:29:52|3.4935
03:29:53|3.4935
03:29:55|3.4965
03:29:56|3.4965
03:29:57|3.4984
03:29:57|3.4984
03:29:59|3.4984
03:30:00|3.4978
03:30:01|3.4959
03:30:03|3.4956
03:30:03|3.4952
03:30:05|3.4928
03:30:06|3.4928
03:30:07|3.4932
03:30:08|3.4995
03:30:09|3.4995
03:30:10|3.4995
03:30:11|3.4992
03:30:13|3.4992
03:30:13|3.5032
03:30:14|3.5059
03:30:15|3.5073
03:30:16|3.504
03:30:17|3.5099
03:30:18|3.5076
03:30:19|3.5058
03:30:20|3.5032
03:30:21|3.5032
03:30:22|3.5024
03:30:23|3.5024
03:30:25|3.502
03:30:26|3.502
03:30:27|3.502
03:30:27|3.502
03:30:28|3.4992
03:30:29|3.5004
03:30:31|3.5013
03:30:31|3.5045
03:30:33|3.5048
03:30:34|3.5067
03:30:34|3.5061
03:30:35|3.5061
03:30:36|3.5061
03:30:37|3.5061
03:30:39|3.5061
03:30:40|3.5061
03:30:41|3.5061
03:30:42|3.5033
03:30:43|3.5033
03:30:44|3.5033
03:30:45|3.5033
03:30:46|3.5033
03:30:47|3.5036
03:30:48|3.5032
03:30:49|3.504
03:30:50|3.5036
03:30:51|3.5029
03:30:53|3.5024
03:30:53|3.5024
03:30:54|3.5024
03:30:55|3.5024
03:30:56|3.5024
03:30:57|3.5004
03:30:59|3.5004
03:30:59|3.5004
03:31:00|3.5004
03:31:01|3.5004
03:31:02|3.5004
03:31:03|3.5004
03:31:04|3.5004
03:31:06|3.5004
03:31:06|3.5004
03:31:08|3.4991
03:31:08|3.4989
03:31:09|3.5022
03:31:10|3.5039
03:31:11|3.5039
03:31:13|3.5039
03:31:13|3.5067
03:31:14|3.5057
03:31:16|3.5083
03:31:16|3.5072
03:31:18|3.5072
03:31:18|3.5072
03:31:19|3.5072
03:31:21|3.5134
03:31:21|3.5155
03:31:23|3.5159
03:31:24|3.5159
03:31:25|3.5159
03:31:26|3.5159
03:31:27|3.5159
03:31:29|3.5108
03:31:30|3.5108
03:31:30|3.5073
03:31:32|3.5073
03:31:32|3.5073
03:31:33|3.5073
03:31:35|3.5068
03:31:36|3.5068
03:31:37|3.5075
03:31:37|3.5079
03:31:39|3.5079
03:31:40|3.5073
03:31:41|3.5073
03:31:41|3.5073
03:31:43|3.5074
03:31:43|3.5074
03:31:45|3.5074
03:31:46|3.5076
03:31:47|3.5076
03:31:48|3.5076
03:31:48|3.5076
03:31:50|3.5076
03:31:51|3.5073
03:31:52|3.5073
03:31:53|3.5073
03:31:54|3.5101
03:31:54|3.5102
03:31:55|3.5102
03:31:56|3.5101
03:31:58|3.5126
03:31:59|3.5126
03:32:00|3.5126
03:32:01|3.5141
03:32:02|3.5141
03:32:03|3.5141
03:32:04|3.5139
03:32:05|3.5131
03:32:06|3.5131
03:32:08|3.5131
03:32:09|3.5149
03:32:10|3.5077
03:32:12|3.5095
03:32:13|3.5096
03:32:13|3.5096
03:32:14|3.5091
03:32:15|3.5111
03:32:17|3.5114
03:32:18|3.5114
03:32:19|3.5139
03:32:20|3.5139
03:32:21|3.5164
03:32:22|3.5164
03:32:23|3.5164
03:32:24|3.5117
03:32:25|3.5117
03:32:27|3.5117
03:32:29|3.5117
03:32:29|3.5117
03:32:31|3.5117
03:32:32|3.5117
03:32:33|3.5117
03:32:33|3.5143
03:32:34|3.5143
03:32:36|3.5143
03:32:37|3.515
03:32:38|3.515
03:32:39|3.5188
03:32:40|3.5188
03:32:41|3.5208
03:32:42|3.5208
03:32:43|3.5221
03:32:44|3.5229
03:32:45|3.5229
03:32:46|3.5229
03:32:47|3.5267
03:32:48|3.5267
03:32:49|3.525
03:32:50|3.525
03:32:51|3.5243
03:32:52|3.525
03:32:53|3.525
03:32:54|3.5263
03:32:55|3.5263
03:32:56|3.5263
03:32:57|3.5263
03:32:58|3.5263
03:32:59|3.5263
03:33:00|3.5263
03:33:01|3.5263
03:33:02|3.5263
03:33:03|3.5248
03:33:04|3.5267
03:33:05|3.5267
03:33:06|3.5267
03:33:07|3.5267
03:33:08|3.5267
03:33:09|3.5267
03:33:10|3.5267
03:33:11|3.5267
03:33:12|3.5275
03:33:13|3.5277
03:33:14|3.5259
03:33:15|3.5259
03:33:16|3.5259
03:33:17|3.526
03:33:18|3.5285
03:33:19|3.5331
03:33:20|3.5331
03:33:21|3.5331
03:33:22|3.5325
03:33:23|3.5325
03:33:24|3.5325
03:33:26|3.5317
03:33:27|3.5317
03:33:28|3.5344
03:33:29|3.5346
03:33:31|3.5347
03:33:31|3.5333
03:33:32|3.5333
03:33:34|3.5333
03:33:35|3.5333
03:33:35|3.5333
03:33:37|3.5351
03:33:38|3.5337
03:33:38|3.5356
03:33:40|3.5347
03:33:40|3.5347
03:33:42|3.5347
03:33:43|3.5347
03:33:44|3.536
03:33:45|3.5385
03:33:46|3.5432
03:33:47|3.535
03:33:48|3.5356
03:33:49|3.5356
03:33:50|3.532
03:33:51|3.5298
03:33:52|3.5284
03:33:53|3.5284
03:33:54|3.5282
03:33:55|3.53
03:33:57|3.5283
03:33:57|3.5312
03:33:58|3.5312
03:34:00|3.5312
03:34:00|3.5302
03:34:02|3.5302
03:34:03|3.5295
03:34:04|3.5294
03:34:05|3.5294
03:34:06|3.5294
03:34:07|3.5308
03:34:08|3.5308
03:34:09|3.5308
03:34:10|3.5347
03:34:11|3.536
03:34:12|3.5384
03:34:13|3.5384
03:34:14|3.5368
03:34:15|3.5368
03:34:16|3.5368
03:34:17|3.5361
03:34:18|3.5361
03:34:19|3.5361
03:34:20|3.5361
03:34:21|3.5343
03:34:22|3.5343
03:34:23|3.5343
03:34:24|3.5343
03:34:25|3.5343
03:34:26|3.5343
03:34:28|3.5323
03:34:29|3.5323
03:34:31|3.5323
03:34:32|3.5282
03:34:32|3.5282
03:34:33|3.5282
03:34:34|3.5319
03:34:36|3.5319
03:34:36|3.5319
03:34:38|3.5319
03:34:39|3.5319
03:34:40|3.5319
03:34:41|3.5319
03:34:42|3.5327
03:34:43|3.5327
03:34:44|3.5327
03:34:45|3.5327
03:34:46|3.5344
03:34:48|3.5344
03:34:48|3.5344
03:34:50|3.5344
03:34:51|3.5373
03:34:51|3.5373
03:34:53|3.5415
03:34:54|3.5411
03:34:55|3.5411
03:34:56|3.5411
03:34:57|3.5388
03:34:57|3.5387
03:34:59|3.5374
03:34:59|3.5374
03:35:01|3.54
03:35:02|3.54
03:35:03|3.5376
03:35:03|3.5359
03:35:05|3.5338
03:35:06|3.5338
03:35:06|3.5364
03:35:07|3.539
03:35:09|3.5388
03:35:11|3.5388
03:35:11|3.5398
03:35:12|3.5386
03:35:13|3.5386
03:35:14|3.5376
03:35:16|3.5388
03:35:17|3.5378
03:35:18|3.5378
03:35:18|3.5374
03:35:20|3.5374
03:35:20|3.5374
03:35:22|3.5374
03:35:22|3.5374
03:35:23|3.5374
03:35:24|3.537
03:35:26|3.537
03:35:26|3.537
03:35:27|3.537
03:35:29|3.537
03:35:31|3.537
03:35:32|3.537
03:35:33|3.537
03:35:34|3.536
03:35:36|3.5354
03:35:36|3.5354
03:35:38|3.5354
03:35:38|3.5354
03:35:39|3.5382
03:35:40|3.5382
03:35:41|3.5382
03:35:42|3.5382
03:35:43|3.5382
03:35:45|3.5382
03:35:46|3.5382
03:35:47|3.5444
03:35:48|3.5394
03:35:48|3.5394
03:35:50|3.5394
03:35:51|3.5358
03:35:51|3.5358
03:35:53|3.5355
03:35:53|3.5351
03:35:55|3.5351
03:35:56|3.5351
03:35:57|3.536
03:35:58|3.536
03:35:59|3.536
03:36:00|3.536
03:36:01|3.5336
03:36:02|3.5336
03:36:03|3.5336
03:36:04|3.5336
03:36:05|3.5309
03:36:06|3.5348
03:36:07|3.5382
03:36:08|3.5435
03:36:09|3.5399
03:36:10|3.5394
03:36:11|3.5392
03:36:12|3.5416
03:36:13|3.5382
03:36:14|3.5382
03:36:15|3.5366
03:36:16|3.535
03:36:17|3.5346
03:36:18|3.5342
03:36:19|3.5342
03:36:20|3.5342
03:36:22|3.5342
03:36:22|3.5342
03:36:23|3.5342
03:36:24|3.5342
03:36:25|3.5342
03:36:26|3.5288
03:36:28|3.5283
03:36:28|3.53
03:36:30|3.53
03:36:31|3.53
03:36:32|3.53
03:36:33|3.53
03:36:34|3.5298
03:36:36|3.5308
03:36:37|3.5311
03:36:38|3.5311
03:36:39|3.5311
03:36:39|3.5311
03:36:41|3.5298
03:36:41|3.5298
03:36:43|3.5312
03:36:44|3.5362
03:36:45|3.5362
03:36:46|3.5362
03:36:47|3.5362
03:36:48|3.5362
03:36:49|3.5362
03:36:50|3.5362
03:36:51|3.5362
03:36:52|3.5374
03:36:53|3.5374
03:36:54|3.5374
03:36:55|3.5349
03:36:56|3.5349
03:36:57|3.5356
03:36:58|3.5351
03:36:59|3.5335
03:37:00|3.5335
03:37:01|3.5318
03:37:02|3.5318
03:37:03|3.5318
03:37:04|3.5318
03:37:05|3.5318
03:37:06|3.5318
03:37:07|3.5382
03:37:08|3.5382
03:37:09|3.5385
03:37:10|3.5385
03:37:12|3.5385
03:37:13|3.5387
03:37:13|3.5387
03:37:15|3.5387
03:37:16|3.5387
03:37:16|3.5377
03:37:17|3.5381
03:37:18|3.5369
03:37:19|3.5369
03:37:21|3.5369
03:37:21|3.5369
03:37:23|3.5369
03:37:23|3.5369
03:37:25|3.5369
03:37:26|3.5369
03:37:27|3.5369
03:37:28|3.5369
03:37:29|3.5374
03:37:29|3.5374
03:37:31|3.5374
03:37:33|3.5333
03:37:34|3.5343
03:37:34|3.5351
03:37:35|3.5351
03:37:36|3.5351
03:37:38|3.5351
03:37:38|3.5371
03:37:40|3.5371
03:37:41|3.5371
03:37:41|3.5371
03:37:43|3.5377
03:37:44|3.5377
03:37:45|3.5353
03:37:46|3.5353
03:37:47|3.5353
03:37:48|3.5353
03:37:49|3.5353
03:37:50|3.5383
03:37:51|3.5383
03:37:52|3.5383
03:37:54|3.5383
03:37:54|3.5391
03:37:55|3.5391
03:37:56|3.5391
03:37:57|3.5391
03:37:59|3.5391
03:38:00|3.5391
03:38:00|3.5391
03:38:02|3.5391
03:38:04|3.5391
03:38:04|3.5275
03:38:06|3.5275
03:38:07|3.5275
03:38:07|3.5295
03:38:08|3.5295
03:38:09|3.5326
03:38:10|3.5315
03:38:12|3.5315
03:38:13|3.5315
03:38:13|3.5315
03:38:15|3.5311
03:38:16|3.5308
03:38:17|3.5303
03:38:18|3.5303
03:38:18|3.5286
03:38:19|3.5296
03:38:21|3.5326
03:38:21|3.5326
03:38:23|3.5326
03:38:24|3.5326
03:38:24|3.5326
03:38:26|3.5326
03:38:26|3.5326
03:38:27|3.5295
03:38:29|3.5295
03:38:30|3.5326
03:38:30|3.5313
03:38:32|3.5312
03:38:32|3.5312
03:38:34|3.5341
03:38:36|3.5341
03:38:37|3.5341
03:38:37|3.5328
03:38:39|3.5328
03:38:40|3.5315
03:38:41|3.5315
03:38:42|3.5315
03:38:43|3.5315
03:38:44|3.5333
03:38:45|3.5321
03:38:46|3.5363
03:38:47|3.5363
03:38:48|3.5363
03:38:49|3.5382
03:38:50|3.5382
03:38:51|3.5398
03:38:52|3.5398
03:38:54|3.5398
03:38:55|3.5398
03:38:56|3.5398
03:38:57|3.5403
03:38:57|3.5403
03:38:58|3.5403
03:38:59|3.5403
03:39:00|3.5403
03:39:01|3.5403
03:39:03|3.5403
03:39:04|3.5399
03:39:04|3.5399
03:39:05|3.5403
03:39:06|3.5403
03:39:08|3.5419
03:39:09|3.5472
03:39:09|3.5469
03:39:11|3.5452
03:39:12|3.5452
03:39:12|3.561
03:39:14|3.5627
03:39:15|3.5656
03:39:16|3.5688
03:39:16|3.5686
03:39:17|3.5674
03:39:19|3.5671
03:39:20|3.5682
03:39:21|3.5682
03:39:22|3.5678
03:39:22|3.5705
03:39:24|3.5725
03:39:25|3.5734
03:39:26|3.5734
03:39:27|3.5746
03:39:28|3.5733
03:39:29|3.5733
03:39:30|3.5736
03:39:31|3.5746
03:39:32|3.5762
03:39:34|3.5766
03:39:34|3.5766
03:39:35|3.5704
03:39:36|3.5725
03:39:37|3.5725
03:39:39|3.5696
03:39:39|3.5696
03:39:40|3.5691
03:39:42|3.5691
03:39:42|3.5691
03:39:44|3.5691
03:39:45|3.5691
03:39:45|3.5691
03:39:47|3.5691
03:39:48|3.5745
03:39:49|3.5781
03:39:49|3.5793
03:39:50|3.5798
03:39:52|3.5824
03:39:53|3.5824
03:39:53|3.5831
03:39:54|3.5831
03:39:55|3.5829
03:39:56|3.585
03:39:58|3.585
03:39:59|3.5848
03:40:00|3.587
03:40:01|3.5878
03:40:02|3.588
03:40:03|3.5873
03:40:04|3.5901
03:40:05|3.5834
03:40:06|3.5812
03:40:07|3.582
03:40:08|3.5817
03:40:09|3.5817
03:40:10|3.5833
03:40:11|3.5833
03:40:12|3.5833
03:40:14|3.5833
03:40:14|3.5833
03:40:16|3.5832
03:40:16|3.5832
03:40:18|3.5901
03:40:19|3.5909
03:40:19|3.5919
03:40:20|3.5965
03:40:21|3.5975
03:40:22|3.5966
03:40:24|3.5971
03:40:24|3.5997
03:40:26|3.5997
03:40:26|3.5997
03:40:27|3.5997
03:40:29|3.5964
03:40:31|3.5964
03:40:32|3.5968
03:40:32|3.596
03:40:33|3.5956
03:40:35|3.5956
03:40:37|3.5956
03:40:38|3.594
03:40:38|3.596
03:40:40|3.5951
03:40:40|3.5951
03:40:42|3.5951
03:40:43|3.5951
03:40:44|3.59
03:40:45|3.5908
03:40:46|3.5909
03:40:47|3.5909
03:40:48|3.589
03:40:49|3.5855
03:40:50|3.5873
03:40:51|3.5889
03:40:52|3.5875
03:40:53|3.5875
03:40:54|3.5875
03:40:55|3.593
03:40:56|3.5927
03:40:58|3.5927
03:40:58|3.5927
03:40:59|3.596
03:41:01|3.5985
03:41:01|3.5993
03:41:02|3.5977
03:41:03|3.5977
03:41:04|3.5977
03:41:06|3.5997
03:41:08|3.6074
03:41:09|3.6113
03:41:10|3.6141
03:41:11|3.6155
03:41:12|3.6142
03:41:13|3.6139
03:41:13|3.6139
03:41:14|3.6139
03:41:16|3.6129
03:41:17|3.6137
03:41:18|3.6158
03:41:18|3.6174
03:41:20|3.6156
03:41:21|3.6167
03:41:22|3.6167
03:41:22|3.6192
03:41:24|3.6186
03:41:25|3.6186
03:41:25|3.6186
03:41:27|3.6186
03:41:28|3.6221
03:41:30|3.6395
03:41:30|3.6386
03:41:31|3.6419
03:41:32|3.6389
03:41:33|3.6336
03:41:35|3.6338
03:41:36|3.6357
03:41:37|3.6425
03:41:38|3.6404
03:41:39|3.6324
03:41:39|3.6311
03:41:41|3.6321
03:41:43|3.6354
03:41:43|3.6373
03:41:45|3.6396
03:41:46|3.637
03:41:47|3.6414
03:41:48|3.6391
03:41:49|3.6392
03:41:50|3.636
03:41:52|3.6349
03:41:53|3.635
03:41:53|3.637
03:41:54|3.639
03:41:55|3.64
03:41:57|3.6398
03:41:57|3.6448
03:41:59|3.6458
03:41:59|3.6469
03:42:01|3.6424
03:42:02|3.6482
03:42:03|3.6467
03:42:04|3.6473
03:42:05|3.6422
03:42:06|3.6386
03:42:07|3.6344
03:42:08|3.6375
03:42:09|3.638
03:42:10|3.6406
03:42:11|3.6408
03:42:12|3.6413
03:42:13|3.646
03:42:14|3.6471
03:42:15|3.6478
03:42:16|3.6534
03:42:18|3.6498
03:42:19|3.6537
03:42:19|3.6555
03:42:21|3.6546
03:42:22|3.6555
03:42:23|3.6542
03:42:24|3.6505
03:42:25|3.6494
03:42:26|3.6466
03:42:27|3.6482
03:42:28|3.6485
03:42:29|3.6498
03:42:30|3.6498
03:42:31|3.6498
03:42:32|3.651
03:42:34|3.652
03:42:34|3.6547
03:42:36|3.6493
03:42:37|3.6548
03:42:38|3.653
03:42:39|3.6525
03:42:40|3.6534
03:42:41|3.6564
03:42:42|3.6564
03:42:43|3.6575
03:42:44|3.6621
03:42:45|3.6527
03:42:46|3.6508
03:42:47|3.6544
03:42:48|3.6544
03:42:49|3.6593
03:42:51|3.6572
03:42:51|3.6572
03:42:53|3.6578
03:42:53|3.66
03:42:54|3.6636
03:42:56|3.6639
03:42:57|3.6648
03:42:58|3.664
03:42:59|3.6642
03:43:00|3.6656
03:43:00|3.6656
03:43:02|3.6641
03:43:03|3.6646
03:43:04|3.6632
03:43:05|3.6607
03:43:06|3.6607
03:43:08|3.6665
03:43:08|3.668
03:43:09|3.67
03:43:10|3.6704
03:43:12|3.6688
03:43:12|3.6723
03:43:13|3.6813
03:43:15|3.6792
03:43:15|3.684
03:43:16|3.6778
03:43:18|3.6772
03:43:18|3.6788
03:43:20|3.6808
03:43:21|3.6848
03:43:22|3.6877
03:43:22|3.6817
03:43:24|3.6811
03:43:24|3.6811
03:43:25|3.6824
03:43:27|3.686
03:43:28|3.6861
03:43:29|3.6839
03:43:30|3.685
03:43:31|3.6839
03:43:32|3.6853
03:43:33|3.6853
03:43:34|3.6821
03:43:35|3.6858
03:43:36|3.6844
03:43:38|3.6857
03:43:39|3.6836
03:43:40|3.6799
03:43:42|3.6744
03:43:43|3.6744
03:43:43|3.6734
03:43:45|3.6718
03:43:45|3.6718
03:43:47|3.6703
03:43:48|3.6739
03:43:49|3.6739
03:43:50|3.6761
03:43:51|3.6787
03:43:52|3.6779
03:43:53|3.6788
03:43:54|3.6793
03:43:55|3.6793
03:43:56|3.6793
03:43:57|3.6778
03:43:58|3.6734
03:43:59|3.6734
03:44:00|3.6794
03:44:01|3.6771
03:44:02|3.6771
03:44:03|3.6771
03:44:04|3.6799
03:44:06|3.6758
03:44:06|3.6758
03:44:07|3.6811
03:44:08|3.6835
03:44:09|3.6844
03:44:10|3.6844
03:44:12|3.6823
03:44:12|3.6835
03:44:13|3.6844
03:44:14|3.6859
03:44:15|3.6839
03:44:17|3.6818
03:44:17|3.6823
03:44:19|3.6819
03:44:19|3.6859
03:44:21|3.6831
03:44:21|3.6847
03:44:23|3.6847
03:44:23|3.6835
03:44:24|3.6835
03:44:25|3.683
03:44:26|3.685
03:44:27|3.685
03:44:28|3.685
03:44:30|3.685
03:44:31|3.6831
03:44:31|3.6831
03:44:32|3.6831
03:44:34|3.6831
03:44:35|3.6834
03:44:35|3.6834
03:44:36|3.6836
03:44:37|3.6831
03:44:39|3.6831
03:44:41|3.6844
03:44:41|3.6832
03:44:42|3.6832
03:44:44|3.681
03:44:44|3.6776
03:44:45|3.6799
03:44:46|3.68
03:44:47|3.6758
03:44:49|3.6758
03:44:50|3.6758
03:44:51|3.6758
03:44:51|3.6758
03:44:53|3.6758
03:44:54|3.6758
03:44:54|3.6758
03:44:56|3.6758
03:44:56|3.6758
03:44:58|3.6758
03:44:59|3.676
03:45:00|3.6739
03:45:00|3.6739
03:45:02|3.6761
03:45:03|3.6763
03:45:04|3.6695
03:45:05|3.6664
03:45:07|3.6628
03:45:07|3.6684
03:45:08|3.6646
03:45:09|3.6646
03:45:10|3.6617
03:45:11|3.6612
03:45:12|3.6628
03:45:13|3.6616
03:45:14|3.6616
03:45:15|3.6612
03:45:16|3.6612
03:45:17|3.6647
03:45:18|3.663
03:45:20|3.663
03:45:20|3.665
03:45:22|3.665
03:45:22|3.6654
03:45:23|3.6654
03:45:24|3.6654
03:45:25|3.6654
03:45:26|3.6654
03:45:27|3.6654
03:45:29|3.6654
03:45:29|3.6543
03:45:30|3.6545
03:45:31|3.6568
03:45:33|3.6552
03:45:34|3.6593
03:45:34|3.657
03:45:36|3.6561
03:45:37|3.6561
03:45:38|3.6563
03:45:39|3.6563
03:45:40|3.6563
03:45:41|3.6562
03:45:41|3.653
03:45:43|3.6548
03:45:44|3.6547
03:45:46|3.6531
03:45:46|3.6531
03:45:47|3.6518
03:45:49|3.6518
03:45:50|3.652
03:45:50|3.6382
03:45:51|3.6387
03:45:52|3.6433
03:45:54|3.6461
03:45:54|3.6473
03:45:55|3.6473
03:45:56|3.6441
03:45:57|3.6468
03:45:58|3.647
03:45:59|3.6441
03:46:00|3.6452
03:46:02|3.6504
03:46:02|3.6461
03:46:03|3.6457
03:46:04|3.6457
03:46:05|3.6447
03:46:07|3.6473
03:46:07|3.6461
03:46:09|3.6461
03:46:09|3.6498
03:46:10|3.6473
03:46:12|3.6473
03:46:12|3.6473
03:46:13|3.6472
03:46:14|3.6494
03:46:15|3.6495
03:46:17|3.6472
03:46:17|3.648
03:46:18|3.6459
03:46:19|3.6464
03:46:20|3.6459
03:46:22|3.6475
03:46:22|3.648
03:46:23|3.6489
03:46:24|3.6496
03:46:25|3.6496
03:46:27|3.6496
03:46:28|3.654
03:46:29|3.6496
03:46:30|3.6517
03:46:31|3.6517
03:46:32|3.6517
03:46:33|3.6517
03:46:34|3.6517
03:46:35|3.6517
03:46:35|3.6521
03:46:37|3.6493
03:46:37|3.6515
03:46:39|3.6515
03:46:41|3.6514
03:46:42|3.6509
03:46:43|3.6508
03:46:43|3.6508
03:46:44|3.6508
03:46:45|3.6508
03:46:47|3.6508
03:46:48|3.6508
03:46:49|3.6508
03:46:50|3.6508
03:46:51|3.6485
03:46:52|3.6485
03:46:53|3.6485
03:46:54|3.6487
03:46:55|3.6487
03:46:57|3.65
03:46:57|3.6509
03:46:58|3.6509
03:46:59|3.6529
03:47:00|3.6529
03:47:02|3.6529
03:47:03|3.6529
03:47:03|3.6524
03:47:04|3.6524
03:47:06|3.6504
03:47:07|3.6507
03:47:08|3.6465
03:47:08|3.6455
03:47:10|3.6443
03:47:11|3.6443
03:47:12|3.6359
03:47:13|3.6302
03:47:14|3.6279
03:47:15|3.6283
03:47:16|3.6283
03:47:17|3.6288
03:47:18|3.6288
03:47:19|3.6299
03:47:20|3.6278
03:47:21|3.6306
03:47:22|3.6306
03:47:23|3.6291
03:47:24|3.6291
03:47:25|3.6291
03:47:26|3.6291
03:47:27|3.6291
03:47:28|3.6291
03:47:29|3.6291
03:47:30|3.6283
03:47:31|3.6323
03:47:32|3.6323
03:47:33|3.6323
03:47:34|3.6372
03:47:35|3.6317
03:47:36|3.6317
03:47:37|3.6317
03:47:38|3.6323
03:47:39|3.6307
03:47:40|3.6307
03:47:42|3.6307
03:47:43|3.6327
03:47:44|3.634
03:47:45|3.634
03:47:46|3.634
03:47:47|3.634
03:47:48|3.6237
03:47:50|3.6192
03:47:51|3.6175
03:47:52|3.6336
03:47:53|3.6262
03:47:53|3.6302
03:47:55|3.6267
03:47:56|3.6267
03:47:57|3.6251
03:47:57|3.6266
03:47:59|3.6266
03:47:59|3.6238
03:48:00|3.6233
03:48:01|3.6233
03:48:03|3.6261
03:48:04|3.6261
03:48:05|3.6265
03:48:05|3.6253
03:48:07|3.6305
03:48:08|3.6246
03:48:09|3.6279
03:48:10|3.6217
03:48:11|3.6216
03:48:11|3.6212
03:48:14|3.621
03:48:14|3.621
03:48:15|3.6221
03:48:16|3.6221
03:48:17|3.6192
03:48:19|3.6192
03:48:19|3.6192
03:48:20|3.6206
03:48:21|3.6206
03:48:23|3.623
03:48:23|3.623
03:48:24|3.6238
03:48:26|3.6243
03:48:27|3.6243
03:48:28|3.6243
03:48:28|3.6243
03:48:29|3.6243
03:48:31|3.6237
03:48:32|3.6259
03:48:32|3.6253
03:48:33|3.6238
03:48:34|3.6238
03:48:35|3.6238
03:48:37|3.6238
03:48:37|3.6253
03:48:38|3.6253
03:48:40|3.6282
03:48:40|3.6282
03:48:42|3.6282
03:48:43|3.6282
03:48:45|3.6282
03:48:45|3.6282
03:48:47|3.6282
03:48:47|3.6281
03:48:49|3.6252
03:48:50|3.6212
03:48:51|3.6206
03:48:52|3.6177
03:48:53|3.6178
03:48:54|3.6193
03:48:55|3.6193
03:48:56|3.6174
03:48:57|3.6169
03:48:58|3.6289
03:48:59|3.6289
03:49:00|3.6289
03:49:01|3.6301
03:49:02|3.6273
03:49:04|3.6268
03:49:05|3.6305
03:49:06|3.6298
03:49:06|3.6316
03:49:07|3.6324
03:49:08|3.628
03:49:09|3.628
03:49:10|3.6278
03:49:12|3.6305
03:49:13|3.6305
03:49:14|3.6305
03:49:15|3.6305
03:49:16|3.6291
03:49:17|3.6284
03:49:19|3.6284
03:49:20|3.6284
03:49:21|3.6284
03:49:21|3.6284
03:49:23|3.6284
03:49:24|3.6286
03:49:25|3.63
03:49:26|3.63
03:49:26|3.63
03:49:27|3.6351
03:49:29|3.6351
03:49:30|3.6332
03:49:31|3.6332
03:49:31|3.6332
03:49:32|3.6332
03:49:33|3.6332
03:49:35|3.6317
03:49:36|3.6317
03:49:36|3.6332
03:49:38|3.6332
03:49:38|3.6332
03:49:39|3.6342
03:49:41|3.6342
03:49:42|3.6332
03:49:44|3.6334
03:49:44|3.6334
03:49:46|3.6334
03:49:47|3.6334
03:49:48|3.6334
03:49:49|3.6334
03:49:50|3.6334
03:49:51|3.6334
03:49:52|3.6334
03:49:53|3.6334
03:49:54|3.6334
03:49:55|3.6334
03:49:56|3.6334
03:49:57|3.6362
03:49:58|3.6362
03:49:59|3.6362
03:50:01|3.6378
03:50:01|3.637
03:50:03|3.637
03:50:04|3.637
03:50:05|3.6378
03:50:06|3.6361
03:50:07|3.6304
03:50:08|3.6258
03:50:09|3.6238
03:50:10|3.6257
03:50:11|3.6283
03:50:12|3.6283
03:50:13|3.6283
03:50:14|3.6283
03:50:15|3.6283
03:50:16|3.6283
03:50:17|3.6283
03:50:18|3.6283
03:50:19|3.6264
03:50:20|3.6291
03:50:22|3.6291
03:50:22|3.6291
03:50:23|3.6234
03:50:24|3.6234
03:50:25|3.6234
03:50:26|3.6234
03:50:27|3.6234
03:50:28|3.6234
03:50:29|3.6234
03:50:30|3.6234
03:50:31|3.6213
03:50:32|3.6213
03:50:33|3.6213
03:50:35|3.6246
03:50:36|3.6246
03:50:36|3.6246
03:50:38|3.6249
03:50:38|3.6282
03:50:39|3.6282
03:50:40|3.63
03:50:42|3.6259
03:50:42|3.6259
03:50:44|3.6259
03:50:45|3.6316
03:50:46|3.6316
03:50:47|3.6316
03:50:48|3.6316
03:50:49|3.6358
03:50:51|3.6385
03:50:51|3.6426
03:50:53|3.647
03:50:54|3.647
03:50:54|3.6538
03:50:56|3.6553
03:50:57|3.6553
03:50:58|3.6556
03:50:59|3.65
03:51:00|3.6505
03:51:01|3.6505
03:51:02|3.6474
03:51:03|3.6474
03:51:05|3.6474
03:51:05|3.6474
03:51:06|3.642
03:51:07|3.6405
03:51:08|3.6368
03:51:09|3.636
03:51:15|3.636
03:51:16|3.6356
03:51:17|3.6311
03:51:18|3.6248
03:51:18|3.6248
03:51:19|3.6244
03:51:20|3.6286
03:51:21|3.6286
03:51:22|3.6286
03:51:23|3.6286
03:51:24|3.6286
03:51:25|3.6286
03:51:26|3.626
03:51:27|3.626
03:51:28|3.626
03:51:29|3.6276
03:51:30|3.6276
03:51:32|3.6256
03:51:33|3.6256
03:51:34|3.6256
03:51:35|3.6266
03:51:36|3.6266
03:51:38|3.6203
03:51:38|3.6198
03:51:39|3.6208
03:51:40|3.6208
03:51:41|3.6208
03:51:42|3.6208
03:51:43|3.6208
03:51:45|3.6236
03:51:46|3.6236
03:51:47|3.6236
03:51:49|3.6276
03:51:50|3.6277
03:51:51|3.6288
03:51:51|3.6288
03:51:54|3.6288
03:51:55|3.6314
03:51:56|3.6314
03:51:57|3.6314
03:51:57|3.6314
03:51:59|3.6314
03:51:59|3.6317
03:52:01|3.6329
03:52:02|3.635
03:52:02|3.6361
03:52:04|3.6358
03:52:05|3.6358
03:52:06|3.6358
03:52:07|3.633
03:52:08|3.6304
03:52:09|3.6302
03:52:10|3.6262
03:52:11|3.6296
03:52:12|3.6296
03:52:13|3.6296
03:52:14|3.6321
03:52:15|3.6321
03:52:16|3.6305
03:52:18|3.6326
03:52:18|3.6326
03:52:19|3.6334
03:52:20|3.6334
03:52:22|3.6334
03:52:22|3.6334
03:52:23|3.6334
03:52:24|3.6316
03:52:26|3.6316
03:52:26|3.6316
03:52:27|3.6316
03:52:29|3.6316
03:52:29|3.6351
03:52:30|3.6351
03:52:32|3.6334
03:52:32|3.6334
03:52:34|3.6374
03:52:35|3.641
03:52:35|3.641
03:52:37|3.641
03:52:38|3.641
03:52:39|3.641
03:52:40|3.6449
03:52:41|3.6449
03:52:42|3.6449
03:52:43|3.6462
03:52:44|3.6442
03:52:45|3.6442
03:52:47|3.6442
03:52:47|3.6442
03:52:48|3.6408
03:52:50|3.6424
03:52:51|3.6413
03:52:52|3.6446
03:52:52|3.6442
03:52:54|3.6466
03:52:54|3.6442
03:52:55|3.6442
03:52:57|3.6441
03:52:57|3.6441
03:52:58|3.6441
03:52:59|3.6408
03:53:01|3.6408
03:53:02|3.6414
03:53:02|3.641
03:53:04|3.641
03:53:05|3.6419
03:53:06|3.6419
03:53:07|3.639
03:53:08|3.6354
03:53:09|3.6333
03:53:10|3.6336
03:53:11|3.6336
03:53:12|3.6333
03:53:13|3.6333
03:53:14|3.6386
03:53:15|3.6386
03:53:16|3.6397
03:53:17|3.6395
03:53:19|3.6395
03:53:19|3.6409
03:53:20|3.6409
03:53:21|3.6398
03:53:23|3.6385
03:53:23|3.6385
03:53:25|3.6385
03:53:26|3.6385
03:53:26|3.6385
03:53:27|3.6385
03:53:28|3.6401
03:53:29|3.6401
03:53:31|3.6401
03:53:31|3.6401
03:53:32|3.6401
03:53:33|3.6406
03:53:34|3.6406
03:53:36|3.6406
03:53:37|3.6406
03:53:38|3.6458
03:53:39|3.6482
03:53:40|3.654
03:53:41|3.652
03:53:42|3.652
03:53:43|3.6542
03:53:44|3.6546
03:53:45|3.6546
03:53:46|3.6546
03:53:48|3.6546
03:53:49|3.6546
03:53:50|3.6546
03:53:51|3.6546
03:53:52|3.6546
03:53:53|3.6546
03:53:54|3.6505
03:53:55|3.6505
03:53:56|3.6505
03:53:57|3.6529
03:53:58|3.6509
03:53:59|3.6509
03:54:00|3.6538
03:54:01|3.6498
03:54:02|3.6498
03:54:04|3.6498
03:54:04|3.6498
03:54:06|3.655
03:54:07|3.6572
03:54:07|3.6572
03:54:09|3.6549
03:54:10|3.6549
03:54:10|3.6552
03:54:11|3.6552
03:54:13|3.6556
03:54:13|3.6556
03:54:14|3.6556
03:54:15|3.6553
03:54:17|3.6537
03:54:17|3.6549
03:54:18|3.6524
03:54:20|3.6538
03:54:20|3.6496
03:54:22|3.6496
03:54:22|3.6532
03:54:23|3.6532
03:54:24|3.6556
03:54:25|3.6556
03:54:27|3.6557
03:54:28|3.6574
03:54:28|3.6557
03:54:30|3.6557
03:54:31|3.6537
03:54:32|3.6516
03:54:33|3.6509
03:54:34|3.6509
03:54:35|3.6509
03:54:36|3.6448
03:54:37|3.6453
03:54:38|3.6453
03:54:39|3.6399
03:54:40|3.6406
03:54:41|3.6406
03:54:42|3.6406
03:54:43|3.6406
03:54:44|3.6389
03:54:45|3.6389
03:54:46|3.6389
03:54:47|3.6389
03:54:49|3.6434
03:54:50|3.6434
03:54:51|3.6434
03:54:51|3.6434
03:54:52|3.6434
03:54:54|3.6434
03:54:55|3.6385
03:54:56|3.6385
03:54:57|3.6328
03:54:58|3.6265
03:54:59|3.6273
03:55:00|3.6273
03:55:01|3.6273
03:55:03|3.6273
03:55:03|3.6277
03:55:04|3.6277
03:55:05|3.6277
03:55:06|3.6277
03:55:07|3.6273
03:55:09|3.6273
03:55:09|3.6273
03:55:10|3.6273
03:55:11|3.6232
03:55:12|3.6232
03:55:14|3.6232
03:55:14|3.6268
03:55:16|3.6277
03:55:16|3.6257
03:55:18|3.6257
03:55:18|3.6257
03:55:19|3.6257
03:55:21|3.6257
03:55:22|3.6257
03:55:23|3.6257
03:55:24|3.6257
03:55:25|3.6257
03:55:26|3.6257
03:55:27|3.6257
03:55:28|3.6257
03:55:29|3.6257
03:55:30|3.6257
03:55:31|3.6254
03:55:32|3.6254
03:55:33|3.6254
03:55:34|3.6254
03:55:35|3.6254
03:55:36|3.6254
03:55:37|3.6312
03:55:38|3.6312
03:55:39|3.6307
03:55:40|3.6307
03:55:41|3.6341
03:55:42|3.6341
03:55:43|3.6341
03:55:44|3.6341
03:55:45|3.6352
03:55:46|3.6359
03:55:47|3.6377
03:55:48|3.6377
03:55:50|3.638
03:55:51|3.638
03:55:52|3.638
03:55:53|3.6381
03:55:54|3.6388
03:55:55|3.6402
03:55:56|3.6402
03:55:57|3.6402
03:55:59|3.6402
03:55:59|3.6408
03:56:01|3.6433
03:56:01|3.6417
03:56:03|3.6417
03:56:03|3.6402
03:56:05|3.6402
03:56:05|3.6402
03:56:06|3.6402
03:56:07|3.6331
03:56:08|3.6331
03:56:09|3.6331
03:56:11|3.6331
03:56:12|3.6331
03:56:12|3.6331
03:56:14|3.6324
03:56:15|3.6341
03:56:16|3.6323
03:56:16|3.6313
03:56:18|3.6313
03:56:19|3.6369
03:56:20|3.6369
03:56:22|3.6369
03:56:22|3.6343
03:56:23|3.6343
03:56:24|3.6343
03:56:25|3.6319
03:56:27|3.6319
03:56:27|3.6319
03:56:29|3.6319
03:56:29|3.6334
03:56:30|3.6334
03:56:31|3.6334
03:56:32|3.6334
03:56:33|3.6324
03:56:35|3.6314
03:56:35|3.6326
03:56:36|3.6327
03:56:38|3.6327
03:56:38|3.6327
03:56:39|3.6327
03:56:40|3.6327
03:56:41|3.6327
03:56:42|3.6327
03:56:44|3.6359
03:56:44|3.6359
03:56:46|3.6359
03:56:46|3.635
03:56:48|3.635
03:56:49|3.635
03:56:49|3.6356
03:56:51|3.6356
03:56:51|3.6331
03:56:53|3.634
03:56:54|3.634
03:56:55|3.6334
03:56:56|3.6334
03:56:57|3.6334
03:56:59|3.6334
03:57:00|3.635
03:57:01|3.6374
03:57:01|3.6369
03:57:02|3.6369
03:57:03|3.6358
03:57:04|3.6338
03:57:06|3.6314
03:57:06|3.6314
03:57:07|3.6277
03:57:08|3.6257
03:57:09|3.6268
03:57:11|3.6268
03:57:12|3.6268
03:57:13|3.6275
03:57:14|3.6275
03:57:15|3.6273
03:57:17|3.629
03:57:17|3.619
03:57:18|3.6158
03:57:19|3.6143
03:57:21|3.6143
03:57:22|3.6155
03:57:23|3.6158
03:57:23|3.6162
03:57:24|3.6162
03:57:25|3.612
03:57:27|3.612
03:57:28|3.6143
03:57:29|3.6143
03:57:30|3.6157
03:57:31|3.6157
03:57:32|3.6139
03:57:33|3.6139
03:57:34|3.6141
03:57:35|3.6141
03:57:36|3.6141
03:57:37|3.6141
03:57:38|3.6141
03:57:39|3.6141
03:57:40|3.613
03:57:41|3.613
03:57:42|3.6151
03:57:43|3.6151
03:57:44|3.6151
03:57:45|3.6151
03:57:46|3.6151
03:57:47|3.6132
03:57:48|3.6132
03:57:49|3.6132
03:57:50|3.6132
03:57:51|3.6134
03:57:53|3.6134
03:57:54|3.6138
03:57:55|3.6138
03:57:56|3.6138
03:57:57|3.6132
03:57:58|3.6157
03:57:59|3.6157
03:58:00|3.6157
03:58:01|3.6132
03:58:02|3.6132
03:58:03|3.6132
03:58:04|3.6149
03:58:05|3.6144
03:58:06|3.6144
03:58:07|3.6133
03:58:08|3.6138
03:58:09|3.6138
03:58:10|3.6138
03:58:11|3.6138
03:58:12|3.6143
03:58:13|3.6143
03:58:15|3.6134
03:58:16|3.6138
03:58:17|3.6138
03:58:17|3.6138
03:58:18|3.6138
03:58:20|3.613
03:58:20|3.613
03:58:21|3.613
03:58:23|3.613
03:58:23|3.61
03:58:25|3.61
03:58:25|3.6159
03:58:27|3.6141
03:58:28|3.6141
03:58:29|3.6084
03:58:30|3.6084
03:58:30|3.6131
03:58:31|3.6131
03:58:33|3.6131
03:58:34|3.6131
03:58:34|3.6131
03:58:35|3.6131
03:58:36|3.6131
03:58:37|3.607
03:58:39|3.6049
03:58:40|3.6044
03:58:40|3.6044
03:58:42|3.6044
03:58:43|3.6048
03:58:44|3.6048
03:58:44|3.6048
03:58:45|3.6079
03:58:47|3.6079
03:58:48|3.61
03:58:49|3.6083
03:58:50|3.6079
03:58:50|3.6079
03:58:53|3.6084
03:58:53|3.6084
03:58:55|3.6084
03:58:56|3.6084
03:58:57|3.6084
03:58:58|3.6084
03:58:58|3.6084
03:58:59|3.6084
03:59:02|3.6084
03:59:03|3.6073
03:59:03|3.6068
03:59:04|3.6068
03:59:05|3.6082
03:59:06|3.6082
03:59:07|3.6059
03:59:08|3.6059
03:59:10|3.6059
03:59:10|3.6059
03:59:11|3.6059
03:59:12|3.605
03:59:13|3.602
03:59:14|3.6034
03:59:15|3.6
03:59:16|3.6
03:59:17|3.5983
03:59:18|3.5983
03:59:19|3.5983
03:59:21|3.5983
03:59:21|3.5983
03:59:22|3.5983
03:59:23|3.5983
03:59:24|3.6008
03:59:26|3.6008
03:59:26|3.6008
03:59:27|3.6143
03:59:29|3.614
03:59:29|3.6116
03:59:30|3.6143
03:59:31|3.6143
03:59:32|3.6143
03:59:34|3.6143
03:59:34|3.6143
03:59:35|3.6108
03:59:36|3.6108
03:59:37|3.6108
03:59:39|3.6093
03:59:39|3.6094
03:59:40|3.6094
03:59:41|3.6094
03:59:42|3.6053
03:59:44|3.6053
03:59:45|3.6011
03:59:46|3.6011
03:59:47|3.6011
03:59:48|3.6011
03:59:49|3.6011
03:59:50|3.6011
03:59:51|3.6011
03:59:52|3.6011
03:59:53|3.6011
03:59:55|3.6011
03:59:56|3.6011
03:59:57|3.6011
03:59:58|3.6011
03:59:59|3.5998
04:00:00|3.5998
04:00:01|3.601
04:00:02|3.6014
04:00:04|3.5972
04:00:04|3.5978
04:00:05|3.5982
04:00:06|3.5982
04:00:08|3.5982
04:00:09|3.598
04:00:10|3.598
04:00:11|3.598
04:00:12|3.5972
04:00:13|3.6036
04:00:14|3.6036
04:00:15|3.6047
04:00:16|3.6053
04:00:17|3.6056
04:00:18|3.6036
04:00:19|3.6011
04:00:20|3.5971
04:00:21|3.5971
04:00:22|3.5952
04:00:23|3.5939
04:00:24|3.6036
04:00:25|3.6036
04:00:26|3.6036
04:00:27|3.6036
04:00:28|3.6017
04:00:29|3.6056
04:00:30|3.6088
04:00:31|3.6088
04:00:32|3.6083
04:00:33|3.6068
04:00:34|3.6057
04:00:35|3.6057
04:00:36|3.6057
04:00:37|3.6035
04:00:38|3.6035
04:00:39|3.6035
04:00:40|3.6035
04:00:41|3.6035
04:00:42|3.6035
04:00:43|3.5948
04:00:44|3.5948
04:00:45|3.5948
04:00:46|3.5953
04:00:47|3.5953
04:00:48|3.5953
04:00:49|3.5953
04:00:50|3.5953
04:00:51|3.5953
04:00:52|3.5973
04:00:53|3.5942
04:00:55|3.5942
04:00:55|3.5919
04:00:56|3.5969
04:00:57|3.596
04:00:58|3.596
04:01:00|3.596
04:01:01|3.596
04:01:01|3.596
04:01:02|3.596
04:01:04|3.5953
04:01:05|3.5924
04:01:06|3.5897
04:01:07|3.5905
04:01:08|3.5901
04:01:09|3.5981
04:01:10|3.6027
04:01:13|3.6145
04:01:14|3.6279
04:01:14|3.6155
04:01:15|3.6189
04:01:16|3.6189
04:01:17|3.6167
04:01:18|3.6131
04:01:19|3.6148
04:01:20|3.6091
04:01:21|3.6091
04:01:23|3.6071
04:01:23|3.6063
04:01:24|3.5955
04:01:26|3.5959
04:01:27|3.5951
04:01:28|3.5943
04:01:29|3.5943
04:01:30|3.5927
04:01:31|3.595
04:01:32|3.5962
04:01:33|3.5967
04:01:34|3.5967
04:01:35|3.5967
04:01:36|3.5967
04:01:37|3.5967
04:01:38|3.5953
04:01:39|3.5927
04:01:40|3.5927
04:01:41|3.5891
04:01:42|3.5891
04:01:43|3.5897
04:01:44|3.5897
04:01:45|3.5897
04:01:46|3.5919
04:01:47|3.5883
04:01:48|3.5883
04:01:49|3.5883
04:01:50|3.588
04:01:51|3.589
04:01:52|3.589
04:01:53|3.589
04:01:54|3.589
04:01:55|3.589
04:01:57|3.589
04:01:57|3.5863
04:01:58|3.5863
04:02:00|3.5863
04:02:01|3.5931
04:02:01|3.5931
04:02:02|3.5931
04:02:04|3.5919
04:02:05|3.5919
04:02:05|3.5919
04:02:06|3.588
04:02:08|3.5855
04:02:09|3.5855
04:02:09|3.5866
04:02:11|3.5866
04:02:12|3.5845
04:02:14|3.5845
04:02:14|3.5867
04:02:15|3.5899
04:02:16|3.5899
04:02:17|3.5876
04:02:19|3.5876
04:02:19|3.5865
04:02:20|3.5865
04:02:22|3.5856
04:02:23|3.5856
04:02:24|3.5856
04:02:25|3.5856
04:02:26|3.5856
04:02:27|3.5856
04:02:28|3.5856
04:02:29|3.5856
04:02:30|3.5856
04:02:31|3.5856
04:02:32|3.5856
04:02:33|3.5856
04:02:34|3.5856
04:02:35|3.5856
04:02:36|3.5856
04:02:37|3.5856
04:02:38|3.5856
04:02:39|3.5856
04:02:40|3.5856
04:02:41|3.5856
04:02:42|3.5856
04:02:43|3.5856
04:02:44|3.5845
04:02:45|3.5859
04:02:46|3.5859
04:02:47|3.5823
04:02:48|3.5823
04:02:49|3.5804
04:02:50|3.5795
04:02:51|3.5795
04:02:52|3.5764
04:02:53|3.5705
04:02:54|3.5698
04:02:55|3.5644
04:02:57|3.5657
04:02:57|3.565
04:02:58|3.565
04:02:59|3.5685
04:03:00|3.5712
04:03:02|3.5712
04:03:03|3.5706
04:03:04|3.5706
04:03:05|3.5706
04:03:06|3.5715
04:03:07|3.5715
04:03:08|3.5715
04:03:09|3.5715
04:03:10|3.5715
04:03:11|3.5715
04:03:12|3.5715
04:03:13|3.5715
04:03:14|3.5737
04:03:15|3.5737
04:03:16|3.5739
04:03:17|3.5722
04:03:18|3.5722
04:03:19|3.5715
04:03:20|3.5715
04:03:21|3.5715
04:03:22|3.5715
04:03:23|3.5701
04:03:24|3.5701
04:03:25|3.5701
04:03:26|3.5702
04:03:27|3.5722
04:03:28|3.5702
04:03:30|3.5702
04:03:31|3.5702
04:03:31|3.5702
04:03:32|3.5702
04:03:33|3.5702
04:03:34|3.5702
04:03:35|3.5715
04:03:37|3.5765
04:03:37|3.5765
04:03:39|3.5765
04:03:40|3.5765
04:03:41|3.5765
04:03:41|3.5765
04:03:43|3.5765
04:03:44|3.5765
04:03:45|3.5765
04:03:46|3.5742
04:03:46|3.5757
04:03:48|3.5757
04:03:48|3.5757
04:03:50|3.5757
04:03:50|3.5757
04:03:52|3.5757
04:03:52|3.5732
04:03:53|3.5732
04:03:55|3.5732
04:03:55|3.5749
04:03:58|3.5749
04:03:58|3.576
04:04:00|3.576
04:04:01|3.576
04:04:02|3.576
04:04:03|3.576
04:04:04|3.576
04:04:06|3.576
04:04:07|3.576
04:04:08|3.576
04:04:08|3.576
04:04:09|3.576
04:04:11|3.5716
04:04:11|3.5716
04:04:12|3.5715
04:04:14|3.5707
04:04:15|3.5707
04:04:15|3.571
04:04:16|3.5695
04:04:17|3.5684
04:04:18|3.5684
04:04:20|3.5644
04:04:20|3.5671
04:04:22|3.5671
04:04:23|3.5671
04:04:24|3.5671
04:04:24|3.5673
04:04:26|3.5688
04:04:26|3.5688
04:04:27|3.5688
04:04:28|3.5688
04:04:30|3.5699
04:04:31|3.5689
04:04:31|3.5689
04:04:33|3.5689
04:04:33|3.5691
04:04:34|3.5691
04:04:36|3.5691
04:04:37|3.5691
04:04:38|3.5686
04:04:39|3.5686
04:04:39|3.5686
04:04:41|3.5686
04:04:42|3.5686
04:04:43|3.5688
04:04:44|3.5683
04:04:45|3.5683
04:04:46|3.5683
04:04:47|3.5683
04:04:48|3.5683
04:04:49|3.5683
04:04:50|3.5683
04:04:51|3.5716
04:04:52|3.5761
04:04:53|3.5761
04:04:54|3.5761
04:04:55|3.5753
04:04:56|3.5753
04:04:57|3.5753
04:04:58|3.5753
04:04:59|3.5736
04:05:00|3.5736
04:05:01|3.5736
04:05:03|3.5736
04:05:04|3.5736
04:05:05|3.5736
04:05:06|3.5736
04:05:07|3.5736
04:05:08|3.5728
04:05:09|3.5717
04:05:10|3.567
04:05:11|3.567
04:05:12|3.567
04:05:13|3.567
04:05:14|3.567
04:05:16|3.5686
04:05:17|3.5667
04:05:18|3.5667
04:05:19|3.5667
04:05:20|3.5667
04:05:21|3.5667
04:05:22|3.5667
04:05:23|3.5667
04:05:24|3.5667
04:05:25|3.5667
04:05:26|3.5667
04:05:27|3.5667
04:05:28|3.5667
04:05:29|3.5667
04:05:30|3.5667
04:05:31|3.5688
04:05:32|3.569
04:05:33|3.569
04:05:34|3.569
04:05:35|3.5695
04:05:36|3.5726
04:05:37|3.5726
04:05:38|3.5726
04:05:39|3.5716
04:05:40|3.5716
04:05:41|3.5716
04:05:42|3.5741
04:05:43|3.5741
04:05:44|3.5741
04:05:45|3.5741
04:05:46|3.5718
04:05:47|3.5708
04:05:48|3.5699
04:05:50|3.5699
04:05:50|3.5699
04:05:51|3.5699
04:05:52|3.5699
04:05:53|3.5699
04:05:55|3.5699
04:05:55|3.5699
04:05:57|3.5714
04:05:57|3.5714
04:05:59|3.5714
04:06:00|3.5714
04:06:02|3.5704
04:06:02|3.5704
04:06:04|3.5704
04:06:05|3.5704
04:06:06|3.5704
04:06:07|3.5704
04:06:08|3.5704
04:06:10|3.5593
04:06:11|3.5598
04:06:12|3.5598
04:06:13|3.5598
04:06:13|3.5601
04:06:14|3.5575
04:06:16|3.5567
04:06:17|3.5584
04:06:17|3.5584
04:06:18|3.5579
04:06:20|3.5579
04:06:21|3.5568
04:06:22|3.5568
04:06:23|3.5573
04:06:24|3.5573
04:06:25|3.5573
04:06:26|3.5573
04:06:27|3.5573
04:06:29|3.5573
04:06:30|3.5573
04:06:30|3.5614
04:06:35|3.5733
04:06:35|3.5741
04:06:37|3.5751
04:06:38|3.5772
04:06:39|3.5772
04:06:39|3.5772
04:06:40|3.5741
04:06:41|3.5741
04:06:43|3.5715
04:06:44|3.5667
04:06:45|3.5667
04:06:46|3.5667
04:06:47|3.5667
04:06:48|3.5667
04:06:49|3.5667
04:06:50|3.565
04:06:52|3.565
04:06:53|3.565
04:06:54|3.565
04:06:55|3.565
04:06:56|3.565
04:06:56|3.565
04:06:57|3.565
04:06:58|3.565
04:07:00|3.565
04:07:01|3.565
04:07:01|3.565
04:07:03|3.565
04:07:04|3.565
04:07:06|3.565
04:07:06|3.5635
04:07:08|3.5628
04:07:09|3.5628
04:07:10|3.5606
04:07:11|3.5606
04:07:12|3.5606
04:07:13|3.5584
04:07:14|3.5589
04:07:15|3.5589
04:07:16|3.5596
04:07:17|3.5577
04:07:19|3.5563
04:07:20|3.5563
04:07:21|3.5563
04:07:22|3.5573
04:07:22|3.5573
04:07:23|3.5571
04:07:24|3.5571
04:07:26|3.5586
04:07:26|3.5567
04:07:28|3.5567
04:07:29|3.5567
04:07:29|3.5567
04:07:30|3.5567
04:07:31|3.5567
04:07:33|3.5567
04:07:33|3.5547
04:07:34|3.5539
04:07:35|3.5539
04:07:36|3.5554
04:07:37|3.5554
04:07:39|3.5554
04:07:39|3.5575
04:07:40|3.5575
04:07:42|3.5575
04:07:42|3.556
04:07:43|3.5537
04:07:44|3.5556
04:07:45|3.5556
04:07:47|3.5556
04:07:47|3.5556
04:07:48|3.555
04:07:49|3.5581
04:07:51|3.5576
04:07:51|3.5576
04:07:53|3.5576
04:07:53|3.5576
04:07:54|3.5576
04:07:55|3.5576
04:07:57|3.5573
04:07:57|3.5573
04:07:58|3.5573
04:07:59|3.555
04:08:00|3.555
04:08:02|3.555
04:08:03|3.5556
04:08:04|3.5556
04:08:06|3.5546
04:08:07|3.5546
04:08:08|3.5546
04:08:08|3.5546
04:08:09|3.5546
04:08:10|3.5512
04:08:12|3.5512
04:08:13|3.5512
04:08:13|3.5536
04:08:14|3.5536
04:08:16|3.5544
04:08:16|3.5531
04:08:18|3.5536
04:08:18|3.5536
04:08:20|3.5532
04:08:20|3.5533
04:08:21|3.5533
04:08:22|3.5533
04:08:24|3.5533
04:08:25|3.5533
04:08:25|3.5533
04:08:26|3.5534
04:08:27|3.55
04:08:28|3.55
04:08:29|3.5525
04:08:30|3.5512
04:08:32|3.5512
04:08:33|3.5512
04:08:34|3.5512
04:08:35|3.5512
04:08:36|3.5512
04:08:37|3.5512
04:08:38|3.5512
04:08:39|3.5532
04:08:40|3.5532
04:08:41|3.5537
04:08:42|3.5547
04:08:43|3.5543
04:08:44|3.5543
04:08:46|3.5543
04:08:46|3.5543
04:08:47|3.5543
04:08:48|3.5543
04:08:50|3.5543
04:08:50|3.5543
04:08:51|3.5543
04:08:52|3.5543
04:08:53|3.5543
04:08:55|3.5517
04:08:55|3.5517
04:08:57|3.5517
04:08:58|3.5517
04:08:58|3.5517
04:08:59|3.5517
04:09:00|3.5532
04:09:02|3.5532
04:09:04|3.5532
04:09:04|3.5532
04:09:06|3.5498
04:09:07|3.549
04:09:08|3.549
04:09:09|3.5481
04:09:10|3.5481
04:09:11|3.5481
04:09:12|3.5519
04:09:14|3.5519
04:09:14|3.5508
04:09:16|3.5505
04:09:17|3.5493
04:09:18|3.5493
04:09:19|3.5493
04:09:20|3.5493
04:09:21|3.5493
04:09:22|3.5493
04:09:23|3.5493
04:09:24|3.5493
04:09:25|3.5504
04:09:26|3.5504
04:09:27|3.5504
04:09:28|3.5504
04:09:29|3.5504
04:09:30|3.5504
04:09:31|3.5509
04:09:32|3.553
04:09:33|3.553
04:09:34|3.553
04:09:35|3.553
04:09:36|3.5524
04:09:37|3.5524
04:09:38|3.5524
04:09:39|3.5508
04:09:40|3.5508
04:09:42|3.5502
04:09:43|3.5502
04:09:44|3.5502
04:09:45|3.5502
04:09:46|3.5517
04:09:47|3.5517
04:09:48|3.5517
04:09:49|3.5517
04:09:50|3.5512
04:09:51|3.5512
04:09:51|3.5512
04:09:52|3.5489
04:09:54|3.5489
04:09:55|3.5489
04:09:55|3.5489
04:09:56|3.5489
04:09:57|3.5489
04:09:59|3.5532
04:09:59|3.5532
04:10:01|3.5549
04:10:02|3.5543
04:10:03|3.5543
04:10:04|3.5543
04:10:05|3.5543
04:10:05|3.5543
04:10:06|3.5514
04:10:08|3.548
04:10:09|3.548
04:10:10|3.5484
04:10:11|3.5484
04:10:12|3.5484
04:10:13|3.5483
04:10:14|3.5483
04:10:15|3.5483
04:10:16|3.5482
04:10:17|3.5496
04:10:18|3.5478
04:10:19|3.5478
04:10:20|3.5478
04:10:22|3.5478
04:10:22|3.5478
04:10:23|3.5478
04:10:24|3.5466
04:10:26|3.5466
04:10:26|3.5466
04:10:27|3.5466
04:10:28|3.5466
04:10:29|3.5486
04:10:30|3.5486
04:10:31|3.5467
04:10:32|3.5457
04:10:33|3.5468
04:10:34|3.5468
04:10:36|3.5468
04:10:37|3.5468
04:10:37|3.5468
04:10:38|3.5468
04:10:39|3.5468
04:10:40|3.5468
04:10:41|3.5468
04:10:43|3.5468
04:10:43|3.5468
04:10:44|3.5468
04:10:45|3.5468
04:10:46|3.5468
04:10:47|3.5468
04:10:49|3.5468
04:10:49|3.5468
04:10:50|3.5468
04:10:51|3.5468
04:10:52|3.5468
04:10:53|3.5466
04:10:54|3.5466
04:10:55|3.5466
04:10:56|3.546
04:10:57|3.546
04:10:58|3.546
04:10:59|3.546
04:11:01|3.546
04:11:03|3.5425
04:11:04|3.5432
04:11:05|3.542
04:11:07|3.5391
04:11:07|3.5365
04:11:09|3.5365
04:11:10|3.5365
04:11:11|3.5384
04:11:12|3.5384
04:11:13|3.5384
04:11:14|3.538
04:11:15|3.538
04:11:16|3.5352
04:11:17|3.5349
04:11:18|3.5349
04:11:19|3.5363
04:11:20|3.5362
04:11:21|3.5349
04:11:22|3.5349
04:11:23|3.5349
04:11:24|3.5349
04:11:25|3.5349
04:11:26|3.5349
04:11:27|3.5349
04:11:28|3.536
04:11:29|3.536
04:11:30|3.536
04:11:31|3.5372
04:11:32|3.5372
04:11:33|3.5379
04:11:34|3.5404
04:11:35|3.5404
04:11:36|3.5404
04:11:37|3.5415
04:11:38|3.5415
04:11:39|3.5415
04:11:40|3.5436
04:11:41|3.5441
04:11:42|3.5484
04:11:43|3.5491
04:11:44|3.5548
04:11:45|3.5563
04:11:46|3.5568
04:11:47|3.5592
04:11:48|3.5605
04:11:49|3.5585
04:11:50|3.5547
04:11:51|3.5521
04:11:52|3.5521
04:11:53|3.5521
04:11:54|3.551
04:11:55|3.551
04:11:56|3.5513
04:11:58|3.5513
04:11:58|3.5513
04:11:59|3.5513
04:12:00|3.55
04:12:01|3.55
04:12:02|3.55
04:12:03|3.55
04:12:05|3.55
04:12:07|3.5517
04:12:08|3.5466
04:12:09|3.5466
04:12:09|3.5466
04:12:11|3.5466
04:12:11|3.5454
04:12:13|3.5428
04:12:14|3.5428
04:12:15|3.5483
04:12:16|3.5483
04:12:17|3.5529
04:12:18|3.5529
04:12:19|3.5499
04:12:20|3.5499
04:12:20|3.5499
04:12:21|3.5499
04:12:22|3.5477
04:12:24|3.5477
04:12:25|3.5477
04:12:25|3.5477
04:12:27|3.5479
04:12:27|3.5479
04:12:29|3.5479
04:12:30|3.5479
04:12:31|3.5479
04:12:32|3.5479
04:12:33|3.5466
04:12:34|3.5466
04:12:35|3.5466
04:12:36|3.5466
04:12:37|3.5466
04:12:38|3.5466
04:12:39|3.5466
04:12:40|3.5461
04:12:41|3.5461
04:12:42|3.5461
04:12:44|3.5461
04:12:44|3.5461
04:12:45|3.5461
04:12:46|3.5461
04:12:47|3.5471
04:12:48|3.5488
04:12:49|3.5488
04:12:50|3.5495
04:12:51|3.5495
04:12:52|3.5495
04:12:53|3.5495
04:12:54|3.5495
04:12:55|3.5495
04:12:56|3.5495
04:12:57|3.5495
04:12:58|3.5495
04:12:59|3.5495
04:13:00|3.5495
04:13:01|3.5495
04:13:03|3.5495
04:13:03|3.5495
04:13:04|3.5495
04:13:06|3.5495
04:13:08|3.5495
04:13:09|3.5495
04:13:09|3.5495
04:13:11|3.5416
04:13:12|3.5416
04:13:13|3.54
04:13:14|3.54
04:13:15|3.5403
04:13:16|3.5403
04:13:17|3.5395
04:13:18|3.5395
04:13:19|3.5395
04:13:20|3.5395
04:13:21|3.5395
04:13:22|3.5426
04:13:23|3.5426
04:13:24|3.5413
04:13:25|3.5413
04:13:26|3.5413
04:13:27|3.5401
04:13:28|3.5401
04:13:29|3.5401
04:13:30|3.5401
04:13:31|3.5401
04:13:32|3.5401
04:13:33|3.5401
04:13:34|3.5401
04:13:35|3.5399
04:13:36|3.5428
04:13:37|3.5428
04:13:38|3.5428
04:13:39|3.5428
04:13:40|3.5428
04:13:41|3.5428
04:13:42|3.5428
04:13:43|3.541
04:13:44|3.541
04:13:45|3.541
04:13:46|3.541
04:13:47|3.5407
04:13:48|3.5437
04:13:49|3.5393
04:13:50|3.5393
04:13:51|3.5412
04:13:52|3.5411
04:13:53|3.5399
04:13:54|3.543
04:13:55|3.543
04:13:56|3.543
04:13:57|3.543
04:13:58|3.5406
04:13:59|3.5406
04:14:00|3.5422
04:14:01|3.5422
04:14:02|3.5422
04:14:03|3.5422
04:14:04|3.5422
04:14:05|3.5422
04:14:06|3.5422
04:14:08|3.5389
04:14:09|3.5334
04:14:10|3.5334
04:14:11|3.5334
04:14:12|3.5334
04:14:14|3.5334
04:14:14|3.5322
04:14:16|3.5336
04:14:17|3.5302
04:14:17|3.5327
04:14:19|3.5327
04:14:19|3.5327
04:14:20|3.5327
04:14:22|3.5327
04:14:23|3.5282
04:14:24|3.5282
04:14:25|3.5292
04:14:26|3.5292
04:14:28|3.5292
04:14:28|3.5292
04:14:30|3.5292
04:14:31|3.5292
04:14:31|3.5294
04:14:32|3.5294
04:14:33|3.5278
04:14:34|3.5278
04:14:36|3.5278
04:14:37|3.5293
04:14:37|3.5293
04:14:39|3.5293
04:14:39|3.5293
04:14:40|3.5293
04:14:42|3.5293
04:14:43|3.5293
04:14:44|3.5293
04:14:44|3.5293
04:14:46|3.5293
04:14:47|3.5293
04:14:48|3.5293
04:14:48|3.5293
04:14:49|3.5293
04:14:50|3.5281
04:14:52|3.5281
04:14:52|3.5281
04:14:54|3.5281
04:14:55|3.5292
04:14:56|3.5292
04:14:57|3.5292
04:14:58|3.5292
04:15:00|3.5292
04:15:00|3.5292
04:15:01|3.5293
04:15:02|3.5293
04:15:03|3.5293
04:15:04|3.5293
04:15:05|3.5293
04:15:06|3.5293
04:15:07|3.5273
04:15:09|3.5225
04:15:10|3.5196
04:15:12|3.5263
04:15:13|3.5497
04:15:13|3.5512
04:15:15|3.5526
04:15:17|3.5506
04:15:18|3.5595
04:15:18|3.554
04:15:19|3.5495
04:15:21|3.5489
04:15:21|3.5469
04:15:22|3.5463
04:15:23|3.5463
04:15:24|3.56
04:15:25|3.5566
04:15:26|3.5568
04:15:28|3.5568
04:15:29|3.5568
04:15:30|3.5595
04:15:31|3.5689
04:15:32|3.569
04:15:33|3.5698
04:15:34|3.5773
04:15:35|3.5982
04:15:36|3.6021
04:15:37|3.6071
04:15:38|3.6071
04:15:39|3.6214
04:15:40|3.6186
04:15:41|3.6211
04:15:42|3.6204
04:15:43|3.6299
04:15:44|3.6372
04:15:45|3.6397
04:15:46|3.6365
04:15:47|3.6325
04:15:48|3.6325
04:15:49|3.6322
04:15:50|3.6317
04:15:51|3.6378
04:15:52|3.6308
04:15:53|3.6248
04:15:54|3.6237
04:15:55|3.6237
04:15:56|3.6237
04:15:57|3.6249
04:15:58|3.6204
04:15:59|3.6204
04:16:00|3.6204
04:16:02|3.6194
04:16:02|3.6158
04:16:03|3.6189
04:16:04|3.6156
04:16:05|3.6172
04:16:06|3.6165
04:16:07|3.6121
04:16:09|3.6127
04:16:10|3.613
04:16:12|3.6128
04:16:13|3.6128
04:16:13|3.6113
04:16:14|3.606
04:16:15|3.606
04:16:17|3.6099
04:16:18|3.6105
04:16:19|3.6105
04:16:20|3.6105
04:16:21|3.6126
04:16:22|3.6195
04:16:23|3.6264
04:16:24|3.6228
04:16:25|3.6242
04:16:26|3.6242
04:16:27|3.6187
04:16:28|3.6187
04:16:29|3.6198
04:16:30|3.6198
04:16:31|3.6198
04:16:32|3.6167
04:16:33|3.618
04:16:34|3.618
04:16:35|3.6203
04:16:36|3.6203
04:16:37|3.6203
04:16:38|3.6203
04:16:40|3.6197
04:16:40|3.6208
04:16:41|3.6216
04:16:42|3.624
04:16:43|3.6255
04:16:44|3.6255
04:16:45|3.6212
04:16:46|3.6252
04:16:48|3.6252
04:16:49|3.6252
04:16:49|3.6252
04:16:50|3.6212
04:16:52|3.6212
04:16:52|3.6212
04:16:53|3.6212
04:16:54|3.6219
04:16:55|3.6219
04:16:56|3.6223
04:16:58|3.6266
04:16:59|3.6266
04:16:59|3.6266
04:17:00|3.6266
04:17:02|3.6266
04:17:02|3.6239
04:17:04|3.626
04:17:05|3.6276
04:17:06|3.629
04:17:07|3.629
04:17:08|3.6245
04:17:09|3.6245
04:17:11|3.6218
04:17:12|3.6218
04:17:13|3.6218
04:17:13|3.6226
04:17:15|3.6247
04:17:16|3.6247
04:17:17|3.628
04:17:18|3.628
04:17:19|3.628
04:17:20|3.633
04:17:21|3.6412
04:17:22|3.6425
04:17:24|3.647
04:17:25|3.6501
04:17:26|3.6474
04:17:26|3.6471
04:17:28|3.6471
04:17:28|3.6494
04:17:30|3.6447
04:17:31|3.6414
04:17:32|3.6439
04:17:32|3.6445
04:17:34|3.6447
04:17:34|3.6443
04:17:36|3.6443
04:17:37|3.6418
04:17:37|3.6445
04:17:38|3.6429
04:17:39|3.643
04:17:41|3.6378
04:17:42|3.6342
04:17:43|3.6391
04:17:45|3.6407
04:17:45|3.6394
04:17:47|3.6369
04:17:47|3.6369
04:17:48|3.6369
04:17:49|3.6417
04:17:50|3.639
04:17:52|3.6371
04:17:52|3.6365
04:17:53|3.6447
04:17:54|3.6447
04:17:56|3.6434
04:17:56|3.6414
04:17:58|3.6414
04:17:58|3.6366
04:18:00|3.6366
04:18:01|3.6366
04:18:02|3.638
04:18:03|3.638
04:18:03|3.6366
04:18:04|3.6366
04:18:05|3.6366
04:18:06|3.6366
04:18:08|3.63
04:18:08|3.6278
04:18:10|3.6262
04:18:11|3.6262
04:18:11|3.6262
04:18:13|3.6262
04:18:14|3.6262
04:18:15|3.6335
04:18:16|3.6341
04:18:17|3.6339
04:18:18|3.6323
04:18:19|3.6323
04:18:21|3.6313
04:18:21|3.6313
04:18:22|3.629
04:18:23|3.6348
04:18:24|3.6305
04:18:25|3.6305
04:18:26|3.6305
04:18:27|3.6327
04:18:29|3.6326
04:18:29|3.6326
04:18:31|3.6326
04:18:31|3.6326
04:18:32|3.6326
04:18:33|3.6326
04:18:34|3.6326
04:18:36|3.6326
04:18:36|3.6326
04:18:37|3.6326
04:18:38|3.6326
04:18:39|3.6326
04:18:40|3.6326
04:18:41|3.6326
04:18:42|3.6314
04:18:43|3.6314
04:18:44|3.6322
04:18:45|3.6322
04:18:46|3.6322
04:18:47|3.6322
04:18:48|3.6322
04:18:49|3.6322
04:18:50|3.6319
04:18:52|3.6326
04:18:52|3.6326
04:18:53|3.6326
04:18:55|3.6326
04:18:56|3.6326
04:18:56|3.6326
04:18:58|3.6322
04:18:58|3.6326
04:19:00|3.6322
04:19:01|3.6322
04:19:02|3.6322
04:19:03|3.6322
04:19:03|3.6322
04:19:05|3.6322
04:19:05|3.6473
04:19:06|3.6473
04:19:07|3.6416
04:19:09|3.637
04:19:10|3.637
04:19:11|3.6362
04:19:12|3.6362
04:19:13|3.6383
04:19:15|3.6383
04:19:15|3.6433
04:19:17|3.6402
04:19:18|3.6382
04:19:19|3.633
04:19:20|3.633
04:19:21|3.6352
04:19:22|3.6352
04:19:23|3.6352
04:19:24|3.6342
04:19:25|3.6326
04:19:26|3.634
04:19:27|3.6364
04:19:29|3.6371
04:19:30|3.6371
04:19:31|3.6311
04:19:32|3.6306
04:19:33|3.6299
04:19:34|3.6353
04:19:35|3.6353
04:19:36|3.6299
04:19:37|3.6299
04:19:38|3.6299
04:19:39|3.6299
04:19:40|3.6328
04:19:41|3.6328
04:19:42|3.6328
04:19:43|3.6328
04:19:44|3.6311
04:19:45|3.6273
04:19:46|3.6273
04:19:47|3.6273
04:19:48|3.6273
04:19:49|3.6318
04:19:50|3.631
04:19:51|3.6321
04:19:52|3.6321
04:19:53|3.6321
04:19:54|3.6306
04:19:55|3.6306
04:19:57|3.6306
04:19:57|3.6306
04:19:59|3.6306
04:19:59|3.6306
04:20:00|3.6306
04:20:01|3.6306
04:20:02|3.6306
04:20:03|3.6306
04:20:05|3.6306
04:20:06|3.6306
04:20:07|3.6392
04:20:08|3.6382
04:20:09|3.6382
04:20:10|3.6382
04:20:11|3.6382
04:20:12|3.6382
04:20:14|3.6352
04:20:15|3.6382
04:20:16|3.6304
04:20:17|3.6348
04:20:18|3.6348
04:20:19|3.637
04:20:20|3.637
04:20:21|3.637
04:20:22|3.637
04:20:23|3.6379
04:20:24|3.6378
04:20:25|3.6378
04:20:26|3.6378
04:20:27|3.6335
04:20:28|3.6334
04:20:29|3.6334
04:20:30|3.6334
04:20:31|3.6293
04:20:32|3.6306
04:20:33|3.6306
04:20:34|3.6301
04:20:35|3.6301
04:20:36|3.6301
04:20:37|3.6301
04:20:38|3.6316
04:20:39|3.6359
04:20:41|3.6354
04:20:41|3.6375
04:20:43|3.639
04:20:43|3.639
04:20:45|3.6403
04:20:46|3.6403
04:20:47|3.6403
04:20:48|3.6403
04:20:49|3.6354
04:20:50|3.6354
04:20:51|3.6354
04:20:51|3.6354
04:20:53|3.6354
04:20:54|3.6354
04:20:55|3.6354
04:20:56|3.6354
04:20:57|3.6354
04:20:58|3.6354
04:20:59|3.6354
04:21:00|3.6354
04:21:01|3.6354
04:21:02|3.6354
04:21:03|3.6354
04:21:04|3.6354
04:21:05|3.6354
04:21:06|3.6354
04:21:07|3.6354
04:21:08|3.6281
04:21:09|3.6265
04:21:10|3.6265
04:21:11|3.6234
04:21:12|3.6234
04:21:14|3.6242
04:21:15|3.6271
04:21:16|3.6262
04:21:17|3.6243
04:21:18|3.6243
04:21:19|3.6258
04:21:20|3.6258
04:21:21|3.6258
04:21:22|3.6258
04:21:23|3.6242
04:21:24|3.625
04:21:25|3.625
04:21:26|3.625
04:21:27|3.625
04:21:28|3.6243
04:21:29|3.6243
04:21:30|3.6243
04:21:31|3.6243
04:21:32|3.6243
04:21:33|3.6228
04:21:35|3.625
04:21:35|3.6263
04:21:37|3.6263
04:21:38|3.6263
04:21:38|3.6263
04:21:40|3.6263
04:21:41|3.6263
04:21:42|3.6263
04:21:42|3.6224
04:21:43|3.6225
04:21:45|3.6225
04:21:46|3.6225
04:21:46|3.6225
04:21:48|3.6225
04:21:49|3.6225
04:21:50|3.6225
04:21:50|3.6225
04:21:51|3.6225
04:21:53|3.6225
04:21:54|3.6225
04:21:55|3.6225
04:21:56|3.6225
04:21:57|3.6285
04:21:58|3.6287
04:21:59|3.6287
04:22:00|3.6297
04:22:01|3.6297
04:22:02|3.6297
04:22:03|3.6297
04:22:04|3.6297
04:22:05|3.6297
04:22:06|3.6297
04:22:07|3.626
04:22:08|3.626
04:22:09|3.626
04:22:10|3.626
04:22:11|3.626
04:22:12|3.6246
04:22:13|3.6275
04:22:14|3.6189
04:22:15|3.6189
04:22:16|3.6177
04:22:17|3.6198
04:22:18|3.6198
04:22:19|3.6165
04:22:21|3.6163
04:22:21|3.6163
04:22:22|3.6167
04:22:24|3.6167
04:22:25|3.6167
04:22:26|3.6167
04:22:27|3.6171
04:22:28|3.6183
04:22:29|3.6183
04:22:30|3.6183
04:22:31|3.6144
04:22:32|3.6144
04:22:33|3.6144
04:22:34|3.6155
04:22:35|3.6155
04:22:36|3.6155
04:22:38|3.6166
04:22:38|3.6155
04:22:39|3.6155
04:22:41|3.6155
04:22:41|3.6155
04:22:43|3.6155
04:22:44|3.6155
04:22:45|3.6155
04:22:45|3.6155
04:22:46|3.6155
04:22:47|3.6155
04:22:48|3.6155
04:22:50|3.6155
04:22:50|3.6155
04:22:51|3.6158
04:22:53|3.6158
04:22:53|3.6158
04:22:54|3.6158
04:22:55|3.6158
04:22:56|3.6158
04:22:58|3.6158
04:22:59|3.6179
04:23:00|3.6179
04:23:01|3.6179
04:23:02|3.6179
04:23:04|3.6179
04:23:04|3.6179
04:23:05|3.6179
04:23:07|3.6179
04:23:07|3.6112
04:23:09|3.6112
04:23:10|3.6119
04:23:10|3.6119
04:23:13|3.6116
04:23:13|3.6116
04:23:14|3.6115
04:23:16|3.6114
04:23:18|3.6057
04:23:18|3.6051
04:23:19|3.6051
04:23:20|3.6051
04:23:22|3.6062
04:23:23|3.6015
04:23:23|3.6015
04:23:24|3.6015
04:23:26|3.6009
04:23:26|3.6033
04:23:27|3.6034
04:23:29|3.6034
04:23:30|3.6034
04:23:31|3.6034
04:23:32|3.6034
04:23:33|3.6034
04:23:34|3.6034
04:23:35|3.5974
04:23:36|3.5974
04:23:37|3.5974
04:23:38|3.5974
04:23:39|3.5974
04:23:40|3.5975
04:23:41|3.5957
04:23:42|3.5957
04:23:43|3.5994
04:23:45|3.5994
04:23:45|3.6011
04:23:47|3.5995
04:23:48|3.5995
04:23:48|3.5995
04:23:50|3.6014
04:23:50|3.6014
04:23:51|3.6002
04:23:52|3.6011
04:23:54|3.5979
04:23:54|3.5979
04:23:56|3.5956
04:23:56|3.5956
04:23:57|3.5936
04:23:58|3.5913
04:24:00|3.5908
04:24:01|3.5908
04:24:01|3.5908
04:24:02|3.5908
04:24:04|3.5912
04:24:04|3.5912
04:24:05|3.5912
04:24:07|3.5878
04:24:07|3.59
04:24:08|3.59
04:24:09|3.59
04:24:11|3.59
04:24:11|3.59
04:24:12|3.5878
04:24:14|3.5878
04:24:14|3.5888
04:24:16|3.5891
04:24:16|3.5891
04:24:17|3.5899
04:24:19|3.5862
04:24:20|3.5852
04:24:21|3.5852
04:24:22|3.5852
04:24:22|3.5852
04:24:23|3.5852
04:24:25|3.5852
04:24:26|3.5852
04:24:27|3.5852
04:24:28|3.587
04:24:29|3.5874
04:24:31|3.5874
04:24:32|3.588
04:24:32|3.588
04:24:33|3.588
04:24:34|3.5873
04:24:35|3.589
04:24:36|3.589
04:24:38|3.589
04:24:38|3.589
04:24:40|3.589
04:24:41|3.589
04:24:42|3.589
04:24:42|3.589
04:24:43|3.5911
04:24:45|3.5911
04:24:45|3.5889
04:24:46|3.5889
04:24:47|3.5889
04:24:48|3.5867
04:24:49|3.5867
04:24:50|3.5867
04:24:52|3.5867
04:24:53|3.5869
04:24:54|3.5877
04:24:55|3.5876
04:24:55|3.5876
04:24:56|3.584
04:24:57|3.583
04:24:59|3.583
04:25:00|3.583
04:25:00|3.583
04:25:01|3.5813
04:25:03|3.5813
04:25:03|3.5811
04:25:05|3.5811
04:25:05|3.5811
04:25:07|3.5811
04:25:07|3.5811
04:25:09|3.5776
04:25:10|3.5776
04:25:11|3.5776
04:25:12|3.5776
04:25:13|3.5779
04:25:14|3.5779
04:25:16|3.5779
04:25:17|3.5769
04:25:18|3.574
04:25:19|3.574
04:25:19|3.5707
04:25:20|3.5707
04:25:22|3.5707
04:25:23|3.5707
04:25:23|3.5707
04:25:24|3.5707
04:25:26|3.5707
04:25:26|3.5747
04:25:28|3.5734
04:25:29|3.5734
04:25:30|3.5719
04:25:31|3.5719
04:25:32|3.5691
04:25:33|3.5691
04:25:34|3.5691
04:25:35|3.5702
04:25:36|3.5702
04:25:37|3.5702
04:25:38|3.569
04:25:39|3.5702
04:25:40|3.5702
04:25:41|3.5751
04:25:42|3.5755
04:25:43|3.5755
04:25:44|3.5755
04:25:45|3.5766
04:25:46|3.5766
04:25:47|3.5766
04:25:48|3.5766
04:25:49|3.5766
04:25:50|3.5766
04:25:51|3.5766
04:25:52|3.5766
04:25:53|3.5766
04:25:54|3.5766
04:25:55|3.5813
04:25:56|3.5813
04:25:58|3.5775
04:25:58|3.5775
04:25:59|3.5775
04:26:00|3.5742
04:26:02|3.5742
04:26:02|3.5741
04:26:03|3.5742
04:26:04|3.5767
04:26:06|3.5831
04:26:06|3.5874
04:26:07|3.5965
04:26:08|3.6015
04:26:09|3.6044
04:26:10|3.5987
04:26:11|3.5987
04:26:12|3.5987
04:26:13|3.5987
04:26:14|3.5961
04:26:15|3.5948
04:26:16|3.5964
04:26:18|3.5976
04:26:19|3.5959
04:26:20|3.5935
04:26:21|3.5935
04:26:22|3.5935
04:26:23|3.5935
04:26:25|3.5957
04:26:26|3.5966
04:26:27|3.5965
04:26:28|3.5965
04:26:29|3.5965
04:26:30|3.5935
04:26:31|3.5907
04:26:32|3.5907
04:26:33|3.5907
04:26:34|3.5907
04:26:35|3.5907
04:26:36|3.5907
04:26:37|3.5907
04:26:38|3.5907
04:26:39|3.5907
04:26:41|3.5907
04:26:41|3.5907
04:26:42|3.5907
04:26:43|3.5907
04:26:44|3.5907
04:26:46|3.5907
04:26:46|3.5907
04:26:48|3.5907
04:26:49|3.5907
04:26:49|3.5907
04:26:50|3.5941
04:26:52|3.59
04:26:52|3.59
04:26:53|3.59
04:26:54|3.5887
04:26:55|3.5887
04:26:56|3.5887
04:26:58|3.5887
04:26:59|3.5887
04:27:00|3.5913
04:27:00|3.5926
04:27:01|3.5926
04:27:03|3.5926
04:27:04|3.5926
04:27:05|3.5958
04:27:05|3.597
04:27:06|3.597
04:27:08|3.597
04:27:08|3.5952
04:27:09|3.5952
04:27:10|3.5952
04:27:11|3.5952
04:27:12|3.5952
04:27:13|3.5952
04:27:14|3.5936
04:27:15|3.5933
04:27:16|3.5908
04:27:18|3.5908
04:27:18|3.5908
04:27:20|3.5908
04:27:21|3.5908
04:27:22|3.5908
04:27:23|3.5908
04:27:25|3.5908
04:27:26|3.5908
04:27:27|3.5908
04:27:27|3.5908
04:27:28|3.5908
04:27:30|3.5908
04:27:31|3.5908
04:27:32|3.5929
04:27:33|3.5929
04:27:34|3.5929
04:27:35|3.5929
04:27:36|3.5929
04:27:37|3.5929
04:27:38|3.5929
04:27:39|3.5929
04:27:40|3.5929
04:27:42|3.5925
04:27:42|3.5946
04:27:43|3.5946
04:27:44|3.5946
04:27:45|3.5946
04:27:47|3.5946
04:27:47|3.5946
04:27:49|3.5946
04:27:50|3.5946
04:27:51|3.6038
04:27:52|3.6038
04:27:53|3.6038
04:27:54|3.6053
04:27:55|3.6053
04:27:56|3.6053
04:27:57|3.6052
04:27:58|3.6066
04:27:59|3.6036
04:28:00|3.6036
04:28:01|3.6036
04:28:02|3.6036
04:28:03|3.6036
04:28:04|3.6036
04:28:05|3.6009
04:28:06|3.6009
04:28:07|3.6009
04:28:08|3.6009
04:28:09|3.6009
04:28:10|3.6009
04:28:11|3.6045
04:28:12|3.6019
04:28:13|3.6019
04:28:14|3.6019
04:28:15|3.6071
04:28:16|3.6089
04:28:17|3.611
04:28:18|3.611
04:28:19|3.6117
04:28:20|3.6118
04:28:21|3.6118
04:28:23|3.6118
04:28:23|3.6118
04:28:24|3.6118
04:28:25|3.6118
04:28:26|3.6118
04:28:28|3.6153
04:28:29|3.6133
04:28:29|3.6136
04:28:31|3.6136
04:28:32|3.6122
04:28:32|3.6122
04:28:34|3.6122
04:28:35|3.6122
04:28:36|3.6122
04:28:36|3.6122
04:28:38|3.6122
04:28:39|3.6122
04:28:40|3.6122
04:28:41|3.6122
04:28:42|3.6122
04:28:43|3.6122
04:28:44|3.6267
04:28:45|3.6309
04:28:46|3.6332
04:28:47|3.6336
04:28:48|3.6382
04:28:49|3.6385
04:28:50|3.6483
04:28:51|3.6508
04:28:52|3.6494
04:28:53|3.6494
04:28:55|3.6494
04:28:55|3.6494
04:28:56|3.6472
04:28:57|3.6472
04:28:58|3.6494
04:28:59|3.6494
04:29:01|3.6494
04:29:01|3.6494
04:29:02|3.6494
04:29:03|3.6494
04:29:05|3.647
04:29:05|3.647
04:29:06|3.6471
04:29:08|3.6437
04:29:08|3.6437
04:29:09|3.6437
04:29:10|3.6437
04:29:11|3.6437
04:29:12|3.6384
04:29:13|3.6384
04:29:15|3.6392
04:29:15|3.6391
04:29:16|3.6362
04:29:17|3.6426
04:29:18|3.6429
04:29:19|3.6485
04:29:20|3.6485
04:29:21|3.6485
04:29:23|3.6485
04:29:25|3.6485
04:29:25|3.6438
04:29:27|3.6438
04:29:28|3.6438
04:29:28|3.6442
04:29:29|3.6442
04:29:31|3.6442
04:29:31|3.6442
04:29:32|3.6442
04:29:33|3.6442
04:29:35|3.6414
04:29:36|3.6414
04:29:36|3.645
04:29:37|3.645
04:29:38|3.645
04:29:39|3.645
04:29:40|3.6426
04:29:41|3.6426
04:29:43|3.6422
04:29:43|3.6418
04:29:45|3.6418
04:29:46|3.6447
04:29:48|3.6447
04:29:48|3.6447
04:29:49|3.6447
04:29:50|3.6447
04:29:52|3.6424
04:29:52|3.6424
04:29:53|3.6424
04:29:55|3.6424
04:29:56|3.6424
04:29:56|3.6424
04:29:57|3.6402
04:29:59|3.6402
04:29:59|3.6402
04:30:00|3.6402
04:30:01|3.637
04:30:02|3.637
04:30:04|3.637
04:30:05|3.637
04:30:06|3.637
04:30:08|3.6374
04:30:08|3.6374
04:30:09|3.6374
04:30:10|3.6415
04:30:11|3.6418
04:30:12|3.6363
04:30:13|3.6443
04:30:14|3.6444
04:30:15|3.6328
04:30:16|3.6224
04:30:17|3.633
04:30:18|3.6322
04:30:19|3.6251
04:30:20|3.6251
04:30:21|3.6251
04:30:22|3.6251
04:30:24|3.6176
04:30:24|3.6176
04:30:26|3.6211
04:30:26|3.6167
04:30:27|3.6131
04:30:28|3.6129
04:30:30|3.6129
04:30:31|3.6129
04:30:31|3.6129
04:30:33|3.6135
04:30:34|3.6135
04:30:34|3.616
04:30:36|3.616
04:30:37|3.616
04:30:38|3.616
04:30:39|3.6157
04:30:40|3.6157
04:30:41|3.6157
04:30:42|3.6157
04:30:43|3.6157
04:30:44|3.6157
04:30:45|3.6157
04:30:46|3.6157
04:30:47|3.6157
04:30:48|3.612
04:30:49|3.612
04:30:50|3.612
04:30:51|3.612
04:30:52|3.6141
04:30:53|3.6141
04:30:54|3.6141
04:30:55|3.6141
04:30:56|3.6141
04:30:57|3.6136
04:30:58|3.6136
04:30:59|3.6136
04:31:00|3.612
04:31:01|3.612
04:31:02|3.612
04:31:03|3.609
04:31:04|3.6075
04:31:05|3.6065
04:31:06|3.6011
04:31:07|3.6038
04:31:08|3.6027
04:31:09|3.6027
04:31:10|3.6027
04:31:11|3.6027
04:31:12|3.6033
04:31:13|3.6033
04:31:15|3.6033
04:31:15|3.6066
04:31:16|3.6047
04:31:17|3.6029
04:31:18|3.6029
04:31:19|3.6029
04:31:20|3.6029
04:31:21|3.6029
04:31:23|3.6029
04:31:23|3.6029
04:31:24|3.6029
04:31:26|3.6029
04:31:27|3.5992
04:31:28|3.5975
04:31:29|3.5982
04:31:30|3.5968
04:31:31|3.5968
04:31:32|3.5968
04:31:33|3.5968
04:31:34|3.5961
04:31:35|3.5961
04:31:36|3.5961
04:31:37|3.5961
04:31:38|3.5952
04:31:39|3.5952
04:31:40|3.5952
04:31:41|3.5952
04:31:42|3.5944
04:31:43|3.5944
04:31:44|3.5944
04:31:45|3.5944
04:31:46|3.5944
04:31:47|3.5944
04:31:48|3.5944
04:31:49|3.5944
04:31:50|3.5973
04:31:51|3.5973
04:31:52|3.5973
04:31:53|3.5975
04:31:54|3.5975
04:31:55|3.5975
04:31:56|3.5975
04:31:57|3.5975
04:31:58|3.5981
04:31:59|3.5981
04:32:00|3.5981
04:32:01|3.5985
04:32:02|3.5985
04:32:04|3.5998
04:32:04|3.5998
04:32:06|3.5999
04:32:06|3.5999
04:32:07|3.5999
04:32:08|3.5999
04:32:09|3.5999
04:32:11|3.5999
04:32:11|3.5999
04:32:13|3.5999
04:32:13|3.5999
04:32:14|3.5967
04:32:15|3.5937
04:32:16|3.5925
04:32:17|3.5918
04:32:18|3.593
04:32:19|3.593
04:32:20|3.593
04:32:22|3.5895
04:32:23|3.5887
04:32:23|3.5887
04:32:24|3.5887
04:32:25|3.5887
04:32:27|3.5887
04:32:29|3.5887
04:32:29|3.5887
04:32:31|3.5887
04:32:32|3.5887
04:32:33|3.5887
04:32:34|3.5887
04:32:35|3.5887
04:32:36|3.5844
04:32:37|3.5844
04:32:38|3.5844
04:32:39|3.5844
04:32:40|3.5834
04:32:41|3.584
04:32:42|3.584
04:32:44|3.584
04:32:44|3.5843
04:32:45|3.5843
04:32:46|3.5843
04:32:48|3.5843
04:32:48|3.5831
04:32:49|3.5831
04:32:50|3.5831
04:32:51|3.5831
04:32:52|3.5831
04:32:53|3.5831
04:32:55|3.5797
04:32:55|3.5772
04:32:56|3.5772
04:32:58|3.5772
04:32:59|3.5772
04:32:59|3.5772
04:33:01|3.5772
04:33:01|3.5779
04:33:02|3.5791
04:33:03|3.5791
04:33:05|3.5776
04:33:05|3.5776
04:33:06|3.5776
04:33:08|3.5762
04:33:08|3.5762
04:33:09|3.5762
04:33:11|3.5755
04:33:12|3.5755
04:33:12|3.5755
04:33:13|3.5755
04:33:14|3.5743
04:33:15|3.5735
04:33:16|3.5735
04:33:17|3.5718
04:33:19|3.5692
04:33:19|3.5692
04:33:20|3.5692
04:33:21|3.5706
04:33:23|3.5706
04:33:24|3.5706
04:33:24|3.5706
04:33:26|3.5706
04:33:28|3.5706
04:33:29|3.5706
04:33:30|3.5662
04:33:31|3.5662
04:33:33|3.5654
04:33:34|3.5654
04:33:35|3.5654
04:33:36|3.5654
04:33:37|3.5654
04:33:38|3.5662
04:33:39|3.567
04:33:41|3.5662
04:33:41|3.5662
04:33:42|3.5662
04:33:44|3.5662
04:33:44|3.5662
04:33:46|3.5662
04:33:47|3.564
04:33:49|3.564
04:33:50|3.564
04:33:51|3.564
04:33:51|3.564
04:33:53|3.5672
04:33:53|3.5681
04:33:54|3.5673
04:33:55|3.5669
04:33:56|3.5669
04:33:57|3.5669
04:33:59|3.5669
04:34:00|3.5669
04:34:01|3.5669
04:34:01|3.5691
04:34:03|3.5695
04:34:03|3.5718
04:34:04|3.5718
04:34:06|3.5722
04:34:07|3.5731
04:34:08|3.5686
04:34:09|3.5686
04:34:10|3.5686
04:34:11|3.5674
04:34:12|3.5674
04:34:13|3.5674
04:34:14|3.5659
04:34:16|3.5634
04:34:17|3.5626
04:34:17|3.5659
04:34:18|3.5659
04:34:19|3.5643
04:34:20|3.5625
04:34:22|3.5626
04:34:23|3.5626
04:34:23|3.5626
04:34:24|3.5625
04:34:25|3.5625
04:34:27|3.5625
04:34:29|3.5625
04:34:30|3.5625
04:34:31|3.5578
04:34:32|3.5578
04:34:33|3.5578
04:34:35|3.5571
04:34:36|3.5571
04:34:36|3.5594
04:34:38|3.5594
04:34:38|3.5594
04:34:40|3.5594
04:34:41|3.5594
04:34:41|3.5567
04:34:42|3.5567
04:34:43|3.5567
04:34:44|3.5567
04:34:45|3.5567
04:34:46|3.5554
04:34:47|3.5554
04:34:49|3.5554
04:34:51|3.5554
04:34:51|3.5571
04:34:52|3.5571
04:34:53|3.5571
04:34:55|3.5571
04:34:55|3.5571
04:34:57|3.5571
04:34:57|3.5571
04:34:58|3.5571
04:35:00|3.5571
04:35:01|3.565
04:35:01|3.558
04:35:02|3.5525
04:35:03|3.5519
04:35:04|3.5519
04:35:05|3.5541
04:35:06|3.5537
04:35:07|3.5537
04:35:09|3.5537
04:35:09|3.5537
04:35:11|3.5512
04:35:12|3.5528
04:35:13|3.5528
04:35:14|3.5498
04:35:15|3.5498
04:35:16|3.5514
04:35:17|3.5515
04:35:18|3.5515
04:35:19|3.5519
04:35:20|3.5519
04:35:21|3.5519
04:35:22|3.5509
04:35:23|3.5509
04:35:24|3.5508
04:35:25|3.5508
04:35:26|3.5508
04:35:27|3.5508
04:35:28|3.5508
04:35:29|3.5491
04:35:30|3.5491
04:35:32|3.5506
04:35:32|3.5471
04:35:34|3.5463
04:35:34|3.5463
04:35:36|3.5476
04:35:37|3.5477
04:35:39|3.5477
04:35:40|3.5477
04:35:41|3.5477
04:35:41|3.5477
04:35:43|3.5465
04:35:44|3.5465
04:35:45|3.5465
04:35:46|3.5455
04:35:47|3.5477
04:35:49|3.5477
04:35:49|3.5477
04:35:51|3.5477
04:35:51|3.5455
04:35:52|3.5455
04:35:54|3.5478
04:35:54|3.5486
04:35:56|3.5486
04:35:57|3.5455
04:35:58|3.5455
04:35:59|3.5455
04:36:00|3.5455
04:36:01|3.5455
04:36:02|3.5455
04:36:03|3.5455
04:36:04|3.5455
04:36:05|3.5546
04:36:06|3.5546
04:36:07|3.5646
04:36:08|3.5592
04:36:09|3.5601
04:36:10|3.5601
04:36:11|3.5642
04:36:12|3.5642
04:36:13|3.5583
04:36:14|3.5583
04:36:15|3.5604
04:36:16|3.5593
04:36:18|3.5579
04:36:18|3.5594
04:36:19|3.5555
04:36:20|3.555
04:36:21|3.555
04:36:22|3.555
04:36:23|3.555
04:36:24|3.5544
04:36:25|3.5563
04:36:26|3.5563
04:36:28|3.5578
04:36:28|3.5578
04:36:30|3.5578
04:36:31|3.5568
04:36:32|3.5568
04:36:34|3.5568
04:36:35|3.5568
04:36:36|3.5555
04:36:37|3.5555
04:36:39|3.5555
04:36:40|3.5541
04:36:41|3.5541
04:36:41|3.5541
04:36:43|3.5541
04:36:44|3.5541
04:36:45|3.5552
04:36:46|3.554
04:36:47|3.5527
04:36:48|3.5634
04:36:49|3.5611
04:36:50|3.5611
04:36:51|3.5611
04:36:52|3.5602
04:36:53|3.559
04:36:54|3.559
04:36:55|3.5637
04:36:56|3.5644
04:36:57|3.5646
04:36:58|3.5674
04:36:59|3.5674
04:37:00|3.563
04:37:01|3.5623
04:37:02|3.5635
04:37:03|3.567
04:37:04|3.5693
04:37:05|3.5697
04:37:06|3.5687
04:37:07|3.5686
04:37:08|3.5679
04:37:09|3.5695
04:37:10|3.5664
04:37:11|3.5641
04:37:12|3.5698
04:37:13|3.5714
04:37:14|3.569
04:37:15|3.5695
04:37:16|3.5709
04:37:17|3.5706
04:37:18|3.5734
04:37:19|3.5742
04:37:20|3.5742
04:37:22|3.5742
04:37:22|3.5734
04:37:23|3.5756
04:37:24|3.5775
04:37:26|3.5778
04:37:26|3.5778
04:37:27|3.5784
04:37:28|3.5802
04:37:30|3.5832
04:37:32|3.5862
04:37:33|3.5862
04:37:33|3.5878
04:37:35|3.5878
04:37:36|3.5867
04:37:37|3.5866
04:37:37|3.5866
04:37:38|3.5873
04:37:39|3.5882
04:37:40|3.5858
04:37:42|3.5858
04:37:43|3.5858
04:37:43|3.5858
04:37:44|3.5815
04:37:45|3.5792
04:37:47|3.5761
04:37:48|3.5761
04:37:49|3.5751
04:37:50|3.5765
04:37:52|3.5765
04:37:53|3.5778
04:37:53|3.5778
04:37:54|3.5775
04:37:56|3.5775
04:37:57|3.5702
04:37:57|3.571
04:37:59|3.5822
04:38:00|3.5852
04:38:01|3.5838
04:38:02|3.5908
04:38:03|3.5929
04:38:04|3.5922
04:38:05|3.5925
04:38:07|3.5925
04:38:07|3.5925
04:38:09|3.599
04:38:09|3.5927
04:38:10|3.5933
04:38:11|3.5958
04:38:12|3.591
04:38:13|3.5899
04:38:14|3.5939
04:38:16|3.5919
04:38:16|3.5907
04:38:17|3.5897
04:38:18|3.5899
04:38:19|3.5939
04:38:20|3.5916
04:38:21|3.5916
04:38:22|3.5915
04:38:23|3.5915
04:38:24|3.5915
04:38:26|3.5915
04:38:27|3.5895
04:38:27|3.5858
04:38:29|3.5859
04:38:30|3.5859
04:38:32|3.5898
04:38:32|3.5875
04:38:34|3.5933
04:38:35|3.5945
04:38:37|3.5991
04:38:37|3.5991
04:38:38|3.5991
04:38:39|3.6113
04:38:41|3.6126
04:38:41|3.6126
04:38:43|3.6127
04:38:44|3.6127
04:38:45|3.6127
04:38:46|3.6127
04:38:46|3.6127
04:38:47|3.6127
04:38:48|3.6119
04:38:49|3.6119
04:38:50|3.6092
04:38:52|3.6092
04:38:52|3.6121
04:38:54|3.6123
04:38:54|3.6123
04:38:55|3.6135
04:38:56|3.6111
04:38:58|3.6107
04:38:59|3.6096
04:39:00|3.6087
04:39:01|3.6101
04:39:02|3.6108
04:39:03|3.6108
04:39:04|3.6122
04:39:05|3.6121
04:39:06|3.6124
04:39:07|3.6216
04:39:08|3.6231
04:39:09|3.6231
04:39:10|3.6244
04:39:11|3.6244
04:39:13|3.6341
04:39:13|3.632
04:39:14|3.6362
04:39:15|3.6374
04:39:16|3.6387
04:39:17|3.6389
04:39:19|3.6393
04:39:19|3.6393
04:39:20|3.6365
04:39:22|3.6365
04:39:23|3.6397
04:39:23|3.6429
04:39:24|3.6487
04:39:25|3.6487
04:39:26|3.6487
04:39:27|3.6494
04:39:28|3.6494
04:39:29|3.6499
04:39:30|3.6499
04:39:31|3.6487
04:39:33|3.6464
04:39:35|3.6459
04:39:35|3.6459
04:39:36|3.6562
04:39:39|3.6546
04:39:40|3.6543
04:39:41|3.6565
04:39:42|3.6565
04:39:43|3.6599
04:39:44|3.6599
04:39:45|3.6578
04:39:46|3.6602
04:39:47|3.6602
04:39:48|3.6657
04:39:49|3.6663
04:39:50|3.673
04:39:50|3.6739
04:39:52|3.6729
04:39:53|3.6766
04:39:54|3.6803
04:39:55|3.6803
04:39:56|3.685
04:39:57|3.689
04:39:58|3.689
04:39:59|3.6879
04:40:00|3.69
04:40:01|3.6865
04:40:02|3.6839
04:40:03|3.6829
04:40:04|3.68
04:40:05|3.6806
04:40:06|3.6739
04:40:07|3.6739
04:40:08|3.6679
04:40:09|3.6709
04:40:10|3.6718
04:40:11|3.6671
04:40:12|3.6711
04:40:13|3.6746
04:40:14|3.6734
04:40:15|3.6677
04:40:16|3.6667
04:40:17|3.6659
04:40:18|3.6659
04:40:19|3.665
04:40:20|3.6641
04:40:21|3.6649
04:40:22|3.6649
04:40:23|3.6714
04:40:24|3.6714
04:40:25|3.6742
04:40:26|3.6721
04:40:28|3.6728
04:40:28|3.6728
04:40:29|3.6728
04:40:30|3.6728
04:40:31|3.6728
04:40:33|3.6728
04:40:34|3.6728
04:40:35|3.671
04:40:35|3.671
04:40:37|3.671
04:40:38|3.6698
04:40:38|3.6698
04:40:40|3.6698
04:40:41|3.6687
04:40:42|3.6687
04:40:43|3.6702
04:40:43|3.667
04:40:44|3.667
04:40:46|3.667
04:40:47|3.667
04:40:48|3.667
04:40:49|3.667
04:40:50|3.6633
04:40:51|3.6599
04:40:52|3.6624
04:40:53|3.6624
04:40:54|3.6624
04:40:55|3.6572
04:40:56|3.6572
04:40:58|3.6572
04:40:58|3.6682
04:41:00|3.6622
04:41:00|3.6622
04:41:02|3.6622
04:41:03|3.6622
04:41:04|3.66
04:41:04|3.66
04:41:06|3.6733
04:41:07|3.6733
04:41:08|3.6696
04:41:09|3.6696
04:41:10|3.6605
04:41:11|3.6581
04:41:12|3.6581
04:41:13|3.6581
04:41:15|3.6543
04:41:15|3.6569
04:41:17|3.6588
04:41:18|3.6564
04:41:18|3.6559
04:41:19|3.6559
04:41:21|3.6546
04:41:21|3.6546
04:41:22|3.6516
04:41:24|3.6516
04:41:25|3.652
04:41:26|3.6518
04:41:27|3.6481
04:41:27|3.6481
04:41:28|3.6481
04:41:29|3.653
04:41:30|3.653
04:41:31|3.6532
04:41:32|3.6567
04:41:35|3.657
04:41:36|3.6562
04:41:37|3.6563
04:41:38|3.653
04:41:39|3.653
04:41:40|3.6506
04:41:41|3.6506
04:41:43|3.6462
04:41:43|3.6462
04:41:45|3.6462
04:41:46|3.6462
04:41:46|3.6462
04:41:48|3.6462
04:41:49|3.6462
04:41:49|3.6609
04:41:51|3.6645
04:41:52|3.6645
04:41:53|3.6645
04:41:54|3.6768
04:41:54|3.6768
04:41:56|3.6766
04:41:57|3.6766
04:41:58|3.6766
04:41:59|3.6766
04:42:00|3.6766
04:42:01|3.6766
04:42:03|3.6766
04:42:03|3.6766
04:42:04|3.6686
04:42:06|3.6576
04:42:07|3.6576
04:42:08|3.6557
04:42:09|3.6504
04:42:09|3.6504
04:42:10|3.6504
04:42:11|3.647
04:42:13|3.647
04:42:13|3.6483
04:42:14|3.643
04:42:15|3.643
04:42:17|3.6461
04:42:17|3.6461
04:42:19|3.6512
04:42:20|3.6528
04:42:20|3.6539
04:42:22|3.6539
04:42:23|3.6539
04:42:23|3.6539
04:42:25|3.6539
04:42:26|3.6539
04:42:26|3.6567
04:42:28|3.6567
04:42:29|3.6567
04:42:30|3.6567
04:42:31|3.656
04:42:31|3.656
04:42:32|3.656
04:42:35|3.6564
04:42:35|3.6564
04:42:37|3.6564
04:42:38|3.6564
04:42:39|3.6564
04:42:39|3.6564
04:42:40|3.6564
04:42:42|3.6564
04:42:43|3.6565
04:42:44|3.6565
04:42:45|3.6565
04:42:47|3.6565
04:42:47|3.66
04:42:49|3.66
04:42:50|3.66
04:42:50|3.66
04:42:51|3.66
04:42:53|3.66
04:42:54|3.6652
04:42:54|3.6657
04:42:56|3.6657
04:42:57|3.6635
04:42:58|3.6635
04:42:59|3.6635
04:43:00|3.6631
04:43:01|3.6557
04:43:02|3.6584
04:43:03|3.6584
04:43:04|3.6584
04:43:05|3.6584
04:43:06|3.6584
04:43:08|3.6612
04:43:08|3.6612
04:43:10|3.6612
04:43:10|3.6593
04:43:12|3.6579
04:43:12|3.653
04:43:14|3.6527
04:43:15|3.6527
04:43:15|3.6528
04:43:17|3.6529
04:43:18|3.6568
04:43:19|3.6567
04:43:20|3.6567
04:43:21|3.6567
04:43:22|3.6567
04:43:23|3.6567
04:43:24|3.6555
04:43:25|3.6555
04:43:26|3.6555
04:43:27|3.6555
04:43:28|3.6555
04:43:29|3.6555
04:43:30|3.666
04:43:31|3.6708
04:43:32|3.6708
04:43:33|3.6672
04:43:34|3.6672
04:43:36|3.6672
04:43:36|3.6658
04:43:37|3.6658
04:43:38|3.6655
04:43:39|3.6655
04:43:40|3.6655
04:43:41|3.6655
04:43:42|3.6655
04:43:44|3.664
04:43:45|3.6664
04:43:46|3.6655
04:43:47|3.6633
04:43:48|3.6633
04:43:49|3.6562
04:43:50|3.6571
04:43:51|3.6523
04:43:52|3.6553
04:43:53|3.6535
04:43:54|3.6535
04:43:55|3.6535
04:43:56|3.6535
04:43:58|3.6535
04:43:59|3.6535
04:44:00|3.6535
04:44:01|3.6535
04:44:01|3.6535
04:44:03|3.6585
04:44:03|3.6585
04:44:04|3.6613
04:44:06|3.6586
04:44:07|3.6634
04:44:08|3.6582
04:44:09|3.6593
04:44:10|3.6593
04:44:12|3.6593
04:44:12|3.6593
04:44:13|3.6665
04:44:14|3.6652
04:44:15|3.6657
04:44:16|3.6653
04:44:18|3.666
04:44:19|3.666
04:44:19|3.6637
04:44:20|3.666
04:44:22|3.6664
04:44:22|3.6664
04:44:23|3.6664
04:44:24|3.6659
04:44:25|3.6643
04:44:26|3.6643
04:44:28|3.6643
04:44:28|3.6643
04:44:30|3.6643
04:44:31|3.6643
04:44:31|3.6643
04:44:32|3.6643
04:44:34|3.6668
04:44:35|3.6668
04:44:36|3.6668
04:44:38|3.6635
04:44:39|3.6635
04:44:40|3.6635
04:44:41|3.6669
04:44:42|3.6669
04:44:43|3.6669
04:44:45|3.6669
04:44:45|3.6669
04:44:47|3.6669
04:44:47|3.6669
04:44:49|3.6669
04:44:50|3.6615
04:44:50|3.6609
04:44:52|3.6607
04:44:53|3.6607
04:44:54|3.6607
04:44:55|3.6607
04:44:56|3.6607
04:44:57|3.66
04:44:58|3.66
04:45:00|3.66
04:45:01|3.66
04:45:02|3.6661
04:45:03|3.6718
04:45:04|3.6775
04:45:05|3.6777
04:45:06|3.6777
04:45:07|3.6755
04:45:08|3.6755
04:45:09|3.6755
04:45:10|3.6721
04:45:11|3.6721
04:45:12|3.6721
04:45:13|3.6721
04:45:14|3.6704
04:45:15|3.6704
04:45:16|3.6736
04:45:17|3.6719
04:45:18|3.6741
04:45:19|3.6741
04:45:20|3.6741
04:45:21|3.6741
04:45:22|3.6719
04:45:23|3.6719
04:45:24|3.6719
04:45:25|3.6697
04:45:26|3.6697
04:45:27|3.6697
04:45:28|3.6697
04:45:29|3.6697
04:45:30|3.6697
04:45:31|3.6712
04:45:32|3.6712
04:45:33|3.6712
04:45:34|3.6712
04:45:35|3.6712
04:45:36|3.6711
04:45:37|3.6711
04:45:38|3.6711
04:45:40|3.6711
04:45:41|3.6711
04:45:41|3.6692
04:45:42|3.6692
04:45:43|3.6652
04:45:44|3.6651
04:45:46|3.6651
04:45:46|3.6651
04:45:47|3.6651
04:45:48|3.6651
04:45:49|3.6651
04:45:51|3.6651
04:45:52|3.6651
04:45:53|3.6651
04:45:54|3.6651
04:45:55|3.6651
04:45:55|3.6668
04:45:57|3.6668
04:45:57|3.6668
04:45:59|3.6668
04:46:00|3.6668
04:46:01|3.6668
04:46:02|3.6668
04:46:03|3.6668
04:46:04|3.6668
04:46:05|3.6668
04:46:06|3.6668
04:46:07|3.667
04:46:08|3.667
04:46:09|3.667
04:46:10|3.667
04:46:11|3.6605
04:46:12|3.6652
04:46:13|3.6515
04:46:14|3.6447
04:46:15|3.6426
04:46:16|3.6382
04:46:17|3.6443
04:46:18|3.6481
04:46:19|3.6448
04:46:20|3.6481
04:46:21|3.6481
04:46:22|3.6481
04:46:23|3.6459
04:46:24|3.6459
04:46:25|3.6469
04:46:26|3.6477
04:46:27|3.6477
04:46:28|3.6477
04:46:29|3.6477
04:46:30|3.6477
04:46:31|3.6435
04:46:32|3.6435
04:46:33|3.6435
04:46:34|3.6435
04:46:35|3.6465
04:46:36|3.6465
04:46:37|3.6465
04:46:39|3.6465
04:46:40|3.6465
04:46:40|3.6471
04:46:41|3.6471
04:46:43|3.6457
04:46:43|3.6457
04:46:45|3.6457
04:46:46|3.6475
04:46:47|3.6475
04:46:48|3.6475
04:46:49|3.6473
04:46:50|3.6512
04:46:51|3.6512
04:46:52|3.6525
04:46:53|3.652
04:46:54|3.652
04:46:55|3.6525
04:46:56|3.6573
04:46:57|3.6596
04:46:58|3.6565
04:46:59|3.6565
04:47:00|3.6565
04:47:01|3.6565
04:47:03|3.6565
04:47:03|3.6581
04:47:05|3.658
04:47:05|3.658
04:47:07|3.658
04:47:08|3.6588
04:47:09|3.6588
04:47:10|3.658
04:47:11|3.658
04:47:12|3.658
04:47:12|3.658
04:47:13|3.658
04:47:15|3.6579
04:47:15|3.658
04:47:16|3.6535
04:47:18|3.6516
04:47:19|3.6481
04:47:19|3.6481
04:47:21|3.6447
04:47:22|3.6492
04:47:22|3.6503
04:47:24|3.6503
04:47:25|3.6503
04:47:26|3.6507
04:47:27|3.6507
04:47:28|3.6512
04:47:28|3.6534
04:47:30|3.6534
04:47:31|3.6534
04:47:32|3.6518
04:47:32|3.6502
04:47:34|3.6502
04:47:35|3.6502
04:47:36|3.6502
04:47:37|3.6561
04:47:38|3.6561
04:47:40|3.6561
04:47:40|3.6568
04:47:42|3.6542
04:47:43|3.6542
04:47:44|3.6542
04:47:45|3.6538
04:47:46|3.6538
04:47:47|3.6538
04:47:49|3.6538
04:47:49|3.6538
04:47:50|3.6538
04:47:52|3.6538
04:47:53|3.6538
04:47:54|3.6538
04:47:55|3.6538
04:47:56|3.6538
04:47:57|3.6538
04:47:58|3.6538
04:47:59|3.6539
04:48:00|3.6554
04:48:01|3.6554
04:48:02|3.6591
04:48:03|3.6582
04:48:04|3.6582
04:48:05|3.6623
04:48:06|3.6603
04:48:07|3.6603
04:48:08|3.6603
04:48:09|3.6657
04:48:10|3.6673
04:48:11|3.6699
04:48:12|3.6699
04:48:13|3.6699
04:48:14|3.6672
04:48:15|3.6688
04:48:16|3.6685
04:48:17|3.6685
04:48:18|3.6685
04:48:19|3.6666
04:48:20|3.6666
04:48:21|3.6666
04:48:22|3.6659
04:48:23|3.6659
04:48:24|3.6659
04:48:25|3.6659
04:48:26|3.6659
04:48:27|3.6697
04:48:28|3.6697
04:48:29|3.6697
04:48:30|3.6697
04:48:31|3.6697
04:48:32|3.6682
04:48:33|3.6699
04:48:34|3.6699
04:48:35|3.6699
04:48:36|3.6712
04:48:37|3.6712
04:48:38|3.6725
04:48:39|3.6745
04:48:41|3.6725
04:48:42|3.6683
04:48:44|3.6683
04:48:45|3.6708
04:48:45|3.6708
04:48:47|3.6683
04:48:48|3.6683
04:48:50|3.6683
04:48:51|3.6685
04:48:52|3.6685
04:48:52|3.6725
04:48:54|3.6725
04:48:54|3.6725
04:48:56|3.6725
04:48:56|3.6725
04:48:58|3.6725
04:48:59|3.669
04:49:00|3.669
04:49:00|3.6717
04:49:02|3.6717
04:49:03|3.6695
04:49:04|3.6723
04:49:05|3.6723
04:49:06|3.6723
04:49:06|3.6723
04:49:07|3.6677
04:49:08|3.6677
04:49:09|3.6674
04:49:11|3.6649
04:49:11|3.6649
04:49:12|3.6649
04:49:14|3.6649
04:49:14|3.6667
04:49:16|3.6688
04:49:17|3.6681
04:49:18|3.6681
04:49:19|3.6725
04:49:20|3.6757
04:49:21|3.6757
04:49:22|3.6697
04:49:23|3.6697
04:49:24|3.6697
04:49:25|3.6728
04:49:26|3.6728
04:49:27|3.6728
04:49:28|3.6728
04:49:30|3.6728
04:49:30|3.6755
04:49:31|3.6766
04:49:32|3.6766
04:49:33|3.6766
04:49:34|3.6765
04:49:35|3.6765
04:49:37|3.6753
04:49:37|3.6753
04:49:38|3.6753
04:49:39|3.6753
04:49:41|3.6753
04:49:42|3.6753
04:49:44|3.6813
04:49:45|3.6807
04:49:45|3.6807
04:49:47|3.6807
04:49:48|3.6807
04:49:50|3.6807
04:49:51|3.6807
04:49:52|3.6807
04:49:53|3.6807
04:49:54|3.6807
04:49:55|3.6807
04:49:56|3.6807
04:49:57|3.6782
04:49:58|3.6782
04:49:59|3.6782
04:50:00|3.6782
04:50:01|3.6773
04:50:02|3.6773
04:50:03|3.6773
04:50:04|3.6773
04:50:05|3.6773
04:50:06|3.6773
04:50:07|3.6773
04:50:08|3.6773
04:50:09|3.6824
04:50:10|3.6839
04:50:11|3.6839
04:50:13|3.6839
04:50:13|3.6839
04:50:14|3.6839
04:50:15|3.6839
04:50:17|3.6854
04:50:17|3.6852
04:50:19|3.6817
04:50:19|3.6817
04:50:20|3.6817
04:50:21|3.6817
04:50:23|3.682
04:50:23|3.682
04:50:24|3.6769
04:50:26|3.6757
04:50:26|3.6757
04:50:28|3.6757
04:50:28|3.6742
04:50:29|3.6742
04:50:30|3.6742
04:50:31|3.6742
04:50:32|3.6742
04:50:33|3.6742
04:50:34|3.6834
04:50:36|3.6845
04:50:37|3.6845
04:50:37|3.6877
04:50:38|3.6877
04:50:40|3.6845
04:50:41|3.6845
04:50:42|3.6835
04:50:44|3.6835
04:50:45|3.6878
04:50:45|3.6853
04:50:46|3.6853
04:50:47|3.691
04:50:49|3.691
04:50:50|3.691
04:50:51|3.6893
04:50:52|3.692
04:50:53|3.6883
04:50:54|3.6883
04:50:55|3.691
04:50:57|3.691
04:50:57|3.691
04:50:58|3.691
04:50:59|3.691
04:51:00|3.691
04:51:02|3.691
04:51:03|3.6904
04:51:04|3.6849
04:51:05|3.6829
04:51:06|3.6749
04:51:07|3.6799
04:51:08|3.6799
04:51:09|3.6799
04:51:10|3.6799
04:51:11|3.6799
04:51:12|3.6799
04:51:13|3.6772
04:51:14|3.6772
04:51:15|3.6677
04:51:16|3.665
04:51:17|3.6672
04:51:18|3.6672
04:51:19|3.6672
04:51:20|3.6685
04:51:22|3.6621
04:51:22|3.6527
04:51:24|3.651
04:51:25|3.6529
04:51:26|3.653
04:51:27|3.653
04:51:28|3.653
04:51:29|3.653
04:51:30|3.653
04:51:31|3.653
04:51:32|3.653
04:51:33|3.6612
04:51:34|3.6612
04:51:35|3.6708
04:51:36|3.6685
04:51:38|3.6685
04:51:38|3.6685
04:51:40|3.6685
04:51:41|3.6685
04:51:41|3.6676
04:51:43|3.6676
04:51:45|3.6741
04:51:46|3.6741
04:51:47|3.6741
04:51:49|3.6741
04:51:50|3.6741
04:51:51|3.6741
04:51:52|3.6741
04:51:53|3.6741
04:51:54|3.6741
04:51:55|3.6797
04:51:56|3.6797
04:51:57|3.6771
04:51:58|3.6771
04:51:59|3.6771
04:52:00|3.6771
04:52:01|3.6775
04:52:02|3.6775
04:52:03|3.6775
04:52:04|3.6775
04:52:05|3.6775
04:52:06|3.6775
04:52:07|3.6775
04:52:08|3.6775
04:52:09|3.6758
04:52:10|3.6758
04:52:11|3.6766
04:52:12|3.6766
04:52:13|3.6766
04:52:14|3.6766
04:52:15|3.6763
04:52:16|3.6763
04:52:17|3.6767
04:52:18|3.6767
04:52:19|3.6767
04:52:20|3.6767
04:52:21|3.6767
04:52:22|3.6763
04:52:23|3.6763
04:52:24|3.6763
04:52:25|3.6763
04:52:26|3.6763
04:52:27|3.6763
04:52:28|3.6763
04:52:29|3.6763
04:52:30|3.6738
04:52:31|3.6673
04:52:32|3.666
04:52:33|3.666
04:52:34|3.666
04:52:35|3.674
04:52:36|3.6763
04:52:37|3.6763
04:52:38|3.6793
04:52:39|3.6788
04:52:40|3.6788
04:52:41|3.68
04:52:42|3.679
04:52:44|3.679
04:52:45|3.679
04:52:47|3.679
04:52:48|3.6763
04:52:49|3.6755
04:52:49|3.6727
04:52:51|3.6727
04:52:52|3.6727
04:52:53|3.6727
04:52:54|3.6727
04:52:55|3.6727
04:52:56|3.6759
04:52:57|3.6759
04:52:58|3.6759
04:52:59|3.6759
04:53:00|3.6759
04:53:01|3.6792
04:53:02|3.6792
04:53:03|3.6792
04:53:04|3.6792
04:53:06|3.6792
04:53:06|3.6792
04:53:07|3.6792
04:53:08|3.6766
04:53:10|3.6801
04:53:10|3.6801
04:53:12|3.6801
04:53:12|3.6801
04:53:13|3.6801
04:53:14|3.6801
04:53:15|3.682
04:53:16|3.682
04:53:17|3.6809
04:53:19|3.6809
04:53:19|3.6809
04:53:20|3.6809
04:53:21|3.6809
04:53:22|3.6809
04:53:23|3.6837
04:53:24|3.6837
04:53:25|3.6837
04:53:27|3.6837
04:53:28|3.6869
04:53:28|3.6869
04:53:29|3.6869
04:53:30|3.6869
04:53:31|3.6869
04:53:32|3.6869
04:53:34|3.6869
04:53:34|3.6807
04:53:35|3.6807
04:53:36|3.6766
04:53:38|3.6766
04:53:38|3.6766
04:53:40|3.6766
04:53:40|3.676
04:53:41|3.676
04:53:42|3.676
04:53:44|3.676
04:53:45|3.6784
04:53:47|3.6784
04:53:48|3.6784
04:53:49|3.6784
04:53:50|3.6737
04:53:51|3.6784
04:53:52|3.6784
04:53:54|3.6784
04:53:55|3.6784
04:53:56|3.6784
04:53:57|3.6784
04:53:58|3.6784
04:53:59|3.6784
04:54:01|3.6784
04:54:02|3.6784
04:54:03|3.6784
04:54:04|3.6784
04:54:04|3.684
04:54:06|3.684
04:54:07|3.684
04:54:08|3.684
04:54:09|3.677
04:54:10|3.6784
04:54:12|3.6784
04:54:12|3.6784
04:54:13|3.6784
04:54:14|3.6784
04:54:16|3.6758
04:54:17|3.6786
04:54:17|3.6791
04:54:18|3.6791
04:54:20|3.6791
04:54:20|3.6791
04:54:21|3.682
04:54:23|3.682
04:54:23|3.682
04:54:24|3.682
04:54:25|3.682
04:54:27|3.6773
04:54:28|3.6773
04:54:28|3.6773
04:54:30|3.6773
04:54:31|3.6773
04:54:31|3.6773
04:54:33|3.6773
04:54:34|3.6773
04:54:35|3.6773
04:54:35|3.6773
04:54:36|3.6773
04:54:38|3.6708
04:54:38|3.6763
04:54:40|3.6763
04:54:40|3.6763
04:54:42|3.6747
04:54:42|3.6759
04:54:43|3.6759
04:54:45|3.6732
04:54:46|3.6746
04:54:48|3.6746
04:54:49|3.6746
04:54:50|3.6746
04:54:51|3.6746
04:54:52|3.6746
04:54:53|3.6746
04:54:54|3.6746
04:54:56|3.6746
04:54:57|3.6753
04:54:57|3.6772
04:54:58|3.6772
04:55:00|3.6772
04:55:01|3.6723
04:55:01|3.6757
04:55:03|3.6757
04:55:04|3.6757
04:55:05|3.6757
04:55:06|3.6734
04:55:07|3.6757
04:55:08|3.6757
04:55:09|3.6657
04:55:10|3.6657
04:55:11|3.6657
04:55:12|3.6657
04:55:12|3.6657
04:55:14|3.6757
04:55:14|3.6757
04:55:15|3.6757
04:55:16|3.673
04:55:18|3.6757
04:55:19|3.6794
04:55:19|3.6794
04:55:21|3.6778
04:55:21|3.6778
04:55:22|3.6778
04:55:24|3.6778
04:55:24|3.6778
04:55:26|3.6778
04:55:27|3.6778
04:55:27|3.6778
04:55:29|3.6807
04:55:30|3.683
04:55:31|3.6829
04:55:32|3.684
04:55:33|3.684
04:55:35|3.684
04:55:35|3.6829
04:55:37|3.6829
04:55:37|3.6829
04:55:38|3.6829
04:55:39|3.6829
04:55:40|3.6829
04:55:42|3.6829
04:55:42|3.681
04:55:43|3.6802
04:55:44|3.681
04:55:46|3.6767
04:55:47|3.6767
04:55:48|3.6767
04:55:49|3.6767
04:55:51|3.6767
04:55:52|3.6727
04:55:53|3.6727
04:55:54|3.6721
04:55:55|3.6721
04:55:57|3.6721
04:55:58|3.6721
04:55:58|3.6755
04:55:59|3.6728
04:56:00|3.6702
04:56:02|3.6655
04:56:03|3.6714
04:56:04|3.6714
04:56:05|3.6714
04:56:06|3.6741
04:56:07|3.6741
04:56:08|3.6741
04:56:09|3.6741
04:56:10|3.6741
04:56:11|3.6741
04:56:12|3.6741
04:56:14|3.6741
04:56:15|3.6704
04:56:15|3.6704
04:56:16|3.6704
04:56:17|3.6662
04:56:19|3.6662
04:56:20|3.6667
04:56:20|3.6667
04:56:21|3.6667
04:56:23|3.6667
04:56:24|3.6667
04:56:25|3.6667
04:56:26|3.6667
04:56:27|3.6704
04:56:28|3.6704
04:56:29|3.6705
04:56:30|3.6705
04:56:31|3.6705
04:56:32|3.6705
04:56:33|3.6705
04:56:34|3.6705
04:56:35|3.6705
04:56:36|3.6705
04:56:37|3.6705
04:56:38|3.6705
04:56:39|3.6705
04:56:40|3.6705
04:56:41|3.6705
04:56:43|3.6772
04:56:43|3.6827
04:56:44|3.6848
04:56:45|3.685
04:56:46|3.6832
04:56:47|3.6832
04:56:49|3.6853
04:56:51|3.6853
04:56:51|3.6836
04:56:52|3.6833
04:56:54|3.6833
04:56:54|3.6833
04:56:55|3.6833
04:56:56|3.6833
04:56:57|3.6837
04:56:58|3.6837
04:57:00|3.6837
04:57:00|3.6837
04:57:01|3.6837
04:57:03|3.6795
04:57:03|3.6795
04:57:05|3.6795
04:57:06|3.6795
04:57:07|3.6795
04:57:08|3.6795
04:57:09|3.6842
04:57:10|3.6842
04:57:11|3.6842
04:57:12|3.6842
04:57:14|3.6869
04:57:15|3.6869
04:57:16|3.6869
04:57:17|3.6855
04:57:18|3.6855
04:57:19|3.6855
04:57:20|3.6855
04:57:21|3.691
04:57:22|3.691
04:57:23|3.691
04:57:24|3.6875
04:57:25|3.6875
04:57:27|3.6875
04:57:27|3.6875
04:57:29|3.6892
04:57:29|3.6892
04:57:30|3.6892
04:57:31|3.6892
04:57:32|3.6892
04:57:33|3.6892
04:57:34|3.6892
04:57:35|3.6892
04:57:36|3.6892
04:57:37|3.6892
04:57:38|3.6892
04:57:39|3.6892
04:57:40|3.6892
04:57:41|3.6892
04:57:42|3.6892
04:57:43|3.6892
04:57:44|3.6892
04:57:45|3.6892
04:57:46|3.6892
04:57:47|3.6892
04:57:49|3.6874
04:57:51|3.6874
04:57:52|3.6871
04:57:52|3.6882
04:57:54|3.6882
04:57:55|3.6882
04:57:55|3.6899
04:57:57|3.6899
04:57:58|3.6899
04:57:59|3.6899
04:57:59|3.6899
04:58:01|3.6899
04:58:02|3.6899
04:58:03|3.6899
04:58:04|3.6899
04:58:05|3.6899
04:58:06|3.6899
04:58:07|3.695
04:58:08|3.695
04:58:10|3.695
04:58:10|3.695
04:58:11|3.6934
04:58:12|3.6934
04:58:14|3.6934
04:58:14|3.6949
04:58:15|3.6923
04:58:17|3.6949
04:58:17|3.695
04:58:18|3.695
04:58:19|3.6955
04:58:20|3.6956
04:58:21|3.6956
04:58:22|3.6999
04:58:23|3.6999
04:58:24|3.6999
04:58:25|3.6999
04:58:27|3.7076
04:58:27|3.7076
04:58:29|3.7049
04:58:30|3.7051
04:58:30|3.7051
04:58:31|3.708
04:58:32|3.7091
04:58:33|3.7091
04:58:34|3.7091
04:58:36|3.7135
04:58:37|3.7133
04:58:37|3.7133
04:58:38|3.7136
04:58:39|3.7125
04:58:41|3.7125
04:58:41|3.7126
04:58:42|3.7126
04:58:43|3.711
04:58:44|3.7124
04:58:45|3.7119
04:58:46|3.7119
04:58:47|3.7119
04:58:49|3.7119
04:58:50|3.7093
04:58:51|3.7125
04:58:53|3.7125
04:58:54|3.7125
04:58:55|3.708
04:58:57|3.7112
04:58:58|3.711
04:58:59|3.7091
04:59:00|3.7149
04:59:01|3.7149
04:59:02|3.7144
04:59:02|3.7144
04:59:03|3.7146
04:59:04|3.7194
04:59:05|3.725
04:59:06|3.7218
04:59:07|3.7242
04:59:08|3.7249
04:59:10|3.7249
04:59:10|3.7278
04:59:12|3.7278
04:59:13|3.7224
04:59:14|3.7284
04:59:15|3.7284
04:59:16|3.7245
04:59:17|3.7238
04:59:18|3.721
04:59:19|3.7284
04:59:20|3.7306
04:59:21|3.7306
04:59:22|3.7323
04:59:23|3.7296
04:59:25|3.7296
04:59:25|3.7303
04:59:26|3.7303
04:59:27|3.7324
04:59:28|3.7324
04:59:29|3.7348
04:59:30|3.7323
04:59:31|3.7376
04:59:32|3.7324
04:59:33|3.7312
04:59:34|3.7316
04:59:35|3.7273
04:59:36|3.7273
04:59:37|3.7273
04:59:39|3.7289
04:59:39|3.7273
04:59:41|3.7324
04:59:42|3.7312
04:59:43|3.729
04:59:43|3.729
04:59:45|3.723
04:59:45|3.7157
04:59:47|3.7149
04:59:47|3.7149
04:59:49|3.7179
04:59:50|3.7149
04:59:51|3.7189
04:59:52|3.7179
04:59:53|3.7179
04:59:55|3.7196
04:59:56|3.717
04:59:56|3.717
04:59:57|3.717
04:59:59|3.7216
04:59:59|3.7211
05:00:00|3.7209
05:00:02|3.7209
05:00:02|3.7174
05:00:03|3.7174
05:00:04|3.717
05:00:05|3.717
05:00:07|3.717
05:00:08|3.721
05:00:09|3.7237
05:00:10|3.7237
05:00:11|3.7237
05:00:12|3.732
05:00:13|3.7281
05:00:14|3.7364
05:00:15|3.7406
05:00:16|3.7377
05:00:17|3.7351
05:00:18|3.7382
05:00:19|3.7351
05:00:20|3.7373
05:00:21|3.7373
05:00:22|3.7299
05:00:23|3.7272
05:00:24|3.7267
05:00:25|3.7267
05:00:26|3.7257
05:00:27|3.7195
05:00:28|3.7224
05:00:29|3.7213
05:00:30|3.714
05:00:31|3.7093
05:00:32|3.7083
05:00:33|3.7155
05:00:34|3.709
05:00:35|3.709
05:00:36|3.7075
05:00:37|3.7075
05:00:38|3.7059
05:00:39|3.7065
05:00:40|3.7065
05:00:41|3.7023
05:00:42|3.7023
05:00:43|3.6999
05:00:44|3.7014
05:00:45|3.701
05:00:46|3.7005
05:00:47|3.7014
05:00:48|3.7014
05:00:49|3.697
05:00:50|3.6998
05:00:51|3.695
05:00:52|3.695
05:00:53|3.695
05:00:54|3.7
05:00:55|3.6947
05:00:56|3.6916
05:00:57|3.6892
05:00:58|3.6881
05:01:00|3.6803
05:01:01|3.6817
05:01:02|3.683
05:01:03|3.6848
05:01:04|3.684
05:01:05|3.684
05:01:06|3.6854
05:01:07|3.6864
05:01:08|3.6959
05:01:08|3.6942
05:01:10|3.681
05:01:11|3.6719
05:01:12|3.6739
05:01:13|3.6727
05:01:14|3.6757
05:01:15|3.678
05:01:16|3.6785
05:01:17|3.6724
05:01:18|3.6724
05:01:19|3.6707
05:01:20|3.6707
05:01:21|3.6707
05:01:22|3.6707
05:01:23|3.6707
05:01:24|3.6717
05:01:25|3.6752
05:01:26|3.6761
05:01:27|3.674
05:01:28|3.6672
05:01:29|3.6675
05:01:30|3.6645
05:01:31|3.6666
05:01:32|3.6666
05:01:33|3.6666
05:01:34|3.6649
05:01:35|3.6634
05:01:37|3.6634
05:01:37|3.6641
05:01:38|3.6652
05:01:39|3.6652
05:01:40|3.6645
05:01:42|3.6653
05:01:42|3.6687
05:01:43|3.6653
05:01:44|3.6664
05:01:45|3.6675
05:01:46|3.6675
05:01:47|3.6671
05:01:48|3.6681
05:01:50|3.6681
05:01:50|3.6681
05:01:51|3.6681
05:01:52|3.6681
05:01:54|3.6634
05:01:55|3.6634
05:01:56|3.6635
05:01:57|3.6635
05:01:58|3.6635
05:01:59|3.6635
05:02:01|3.6635
05:02:02|3.6628
05:02:03|3.6628
05:02:04|3.6544
05:02:05|3.6562
05:02:06|3.6562
05:02:06|3.6589
05:02:08|3.6616
05:02:09|3.6738
05:02:09|3.6737
05:02:11|3.6761
05:02:12|3.6761
05:02:13|3.6768
05:02:14|3.6742
05:02:15|3.6758
05:02:16|3.6718
05:02:17|3.6729
05:02:18|3.672
05:02:19|3.6703
05:02:20|3.67
05:02:21|3.6696
05:02:22|3.6703
05:02:23|3.67
05:02:24|3.6714
05:02:25|3.6724
05:02:26|3.6748
05:02:27|3.678
05:02:28|3.678
05:02:29|3.678
05:02:30|3.678
05:02:31|3.6764
05:02:32|3.6764
05:02:33|3.6764
05:02:35|3.6771
05:02:35|3.6771
05:02:36|3.6771
05:02:37|3.6759
05:02:38|3.6751
05:02:39|3.678
05:02:40|3.6763
05:02:41|3.6763
05:02:42|3.6774
05:02:43|3.6746
05:02:44|3.6708
05:02:45|3.6708
05:02:46|3.669
05:02:47|3.669
05:02:48|3.669
05:02:49|3.6726
05:02:51|3.6759
05:02:51|3.6759
05:02:53|3.6759
05:02:54|3.6759
05:02:55|3.6783
05:02:56|3.6783
05:02:57|3.6824
05:02:59|3.6831
05:03:00|3.6835
05:03:00|3.6835
05:03:02|3.6871
05:03:02|3.6876
05:03:04|3.6876
05:03:05|3.6876
05:03:06|3.6876
05:03:07|3.6935
05:03:08|3.6935
05:03:09|3.6881
05:03:10|3.689
05:03:11|3.6897
05:03:12|3.6903
05:03:13|3.6905
05:03:14|3.6927
05:03:15|3.6927
05:03:16|3.6906
05:03:17|3.6905
05:03:18|3.6905
05:03:19|3.6925
05:03:20|3.6925
05:03:21|3.6914
05:03:22|3.6914
05:03:23|3.691
05:03:24|3.691
05:03:25|3.6887
05:03:26|3.6887
05:03:27|3.6887
05:03:28|3.6863
05:03:29|3.6849
05:03:30|3.6849
05:03:31|3.6849
05:03:32|3.6849
05:03:33|3.6849
05:03:34|3.6849
05:03:35|3.6849
05:03:36|3.6849
05:03:37|3.6849
05:03:38|3.6849
05:03:39|3.6849
05:03:40|3.6837
05:03:41|3.6849
05:03:42|3.6849
05:03:43|3.6849
05:03:44|3.6849
05:03:45|3.6849
05:03:46|3.6849
05:03:47|3.6849
05:03:49|3.6849
05:03:49|3.6849
05:03:50|3.6849
05:03:51|3.6849
05:03:52|3.6849
05:03:54|3.6849
05:03:56|3.6849
05:03:57|3.6849
05:03:58|3.6849
05:03:58|3.6809
05:04:00|3.6809
05:04:01|3.6809
05:04:02|3.6809
05:04:03|3.6809
05:04:04|3.6839
05:04:05|3.6839
05:04:06|3.6839
05:04:07|3.6839
05:04:08|3.6839
05:04:09|3.6839
05:04:10|3.6839
05:04:11|3.6839
05:04:12|3.6839
05:04:13|3.6816
05:04:14|3.6833
05:04:15|3.6833
05:04:16|3.6862
05:04:17|3.6897
05:04:18|3.6947
05:04:19|3.6947
05:04:20|3.6947
05:04:21|3.6935
05:04:22|3.6917
05:04:23|3.6897
05:04:24|3.6897
05:04:25|3.6877
05:04:26|3.6813
05:04:27|3.6813
05:04:28|3.6813
05:04:29|3.6813
05:04:30|3.6813
05:04:31|3.6813
05:04:32|3.6813
05:04:33|3.6813
05:04:34|3.6851
05:04:35|3.6851
05:04:36|3.6851
05:04:37|3.6851
05:04:39|3.6851
05:04:39|3.6851
05:04:40|3.6851
05:04:41|3.6851
05:04:42|3.6851
05:04:43|3.6849
05:04:44|3.6849
05:04:45|3.6849
05:04:46|3.6849
05:04:47|3.6849
05:04:49|3.6849
05:04:49|3.6849
05:04:50|3.6849
05:04:51|3.6849
05:04:52|3.6857
05:04:54|3.6924
05:04:55|3.689
05:04:57|3.6864
05:04:57|3.6828
05:04:59|3.6848
05:04:59|3.6816
05:05:01|3.6816
05:05:01|3.6816
05:05:02|3.6816
05:05:04|3.6757
05:05:05|3.6737
05:05:06|3.6737
05:05:07|3.6766
05:05:08|3.6766
05:05:09|3.6766
05:05:10|3.6766
05:05:11|3.6766
05:05:12|3.6766
05:05:13|3.6766
05:05:14|3.6707
05:05:15|3.6707
05:05:16|3.6723
05:05:17|3.6684
05:05:18|3.668
05:05:19|3.6656
05:05:20|3.6651
05:05:21|3.665
05:05:22|3.6628
05:05:23|3.6628
05:05:24|3.6624
05:05:25|3.662
05:05:26|3.6607
05:05:27|3.658
05:05:28|3.6568
05:05:29|3.6579
05:05:30|3.6579
05:05:31|3.6531
05:05:32|3.6531
05:05:33|3.6531
05:05:34|3.6531
05:05:35|3.6531
05:05:36|3.6531
05:05:37|3.6547
05:05:38|3.6566
05:05:39|3.6566
05:05:40|3.6566
05:05:41|3.6532
05:05:42|3.6532
05:05:43|3.6528
05:05:44|3.6528
05:05:45|3.6528
05:05:46|3.6528
05:05:47|3.6547
05:05:48|3.6546
05:05:49|3.652
05:05:50|3.652
05:05:51|3.652
05:05:52|3.652
05:05:53|3.652
05:05:54|3.652
05:05:56|3.652
05:05:57|3.652
05:05:58|3.654
05:05:59|3.654
05:06:00|3.6546
05:06:01|3.6561
05:06:03|3.6536
05:06:03|3.6536
05:06:05|3.6571
05:06:05|3.6561
05:06:06|3.6464
05:06:08|3.6417
05:06:08|3.6439
05:06:10|3.6415
05:06:10|3.64
05:06:11|3.644
05:06:12|3.6383
05:06:13|3.6385
05:06:15|3.6382
05:06:15|3.6384
05:06:16|3.6384
05:06:18|3.6355
05:06:19|3.6377
05:06:19|3.644
05:06:21|3.644
05:06:22|3.644
05:06:23|3.644
05:06:23|3.644
05:06:24|3.6377
05:06:25|3.6416
05:06:26|3.6416
05:06:27|3.6416
05:06:28|3.6416
05:06:30|3.6416
05:06:30|3.6416
05:06:32|3.6416
05:06:33|3.6416
05:06:33|3.6345
05:06:35|3.6385
05:06:36|3.6386
05:06:37|3.6386
05:06:38|3.6386
05:06:39|3.6386
05:06:40|3.6386
05:06:41|3.6386
05:06:42|3.6433
05:06:43|3.6361
05:06:44|3.6345
05:06:45|3.639
05:06:46|3.6402
05:06:47|3.6402
05:06:48|3.6402
05:06:49|3.6427
05:06:50|3.6427
05:06:51|3.6427
05:06:52|3.6427
05:06:53|3.6427
05:06:55|3.6427
05:06:55|3.6427
05:06:56|3.6427
05:06:57|3.6427
05:06:58|3.6427
05:06:59|3.6427
05:07:00|3.6427
05:07:02|3.6427
05:07:03|3.6427
05:07:04|3.6469
05:07:05|3.653
05:07:05|3.653
05:07:06|3.6488
05:07:07|3.6526
05:07:09|3.6526
05:07:09|3.6526
05:07:10|3.6584
05:07:11|3.6584
05:07:12|3.6604
05:07:13|3.6588
05:07:15|3.6614
05:07:16|3.6588
05:07:17|3.6588
05:07:18|3.6528
05:07:19|3.6515
05:07:20|3.655
05:07:21|3.6552
05:07:22|3.6555
05:07:23|3.6555
05:07:24|3.6555
05:07:25|3.6555
05:07:26|3.6545
05:07:27|3.6516
05:07:28|3.6553
05:07:29|3.6553
05:07:30|3.6556
05:07:31|3.6556
05:07:32|3.6536
05:07:33|3.6536
05:07:34|3.6536
05:07:36|3.6536
05:07:36|3.6536
05:07:37|3.6536
05:07:38|3.6536
05:07:39|3.6605
05:07:40|3.6576
05:07:41|3.6576
05:07:42|3.6576
05:07:43|3.6614
05:07:44|3.6614
05:07:45|3.6604
05:07:46|3.6584
05:07:47|3.6584
05:07:48|3.6584
05:07:49|3.6664
05:07:50|3.6664
05:07:51|3.6656
05:07:52|3.662
05:07:54|3.6611
05:07:54|3.6611
05:07:56|3.6587
05:07:56|3.6587
05:07:57|3.6598
05:07:59|3.6598
05:08:00|3.6616
05:08:02|3.6621
05:08:03|3.6637
05:08:03|3.6615
05:08:05|3.6628
05:08:06|3.6628
05:08:07|3.6601
05:08:08|3.6632
05:08:08|3.664
05:08:10|3.664
05:08:11|3.664
05:08:12|3.664
05:08:13|3.664
05:08:14|3.664
05:08:15|3.664
05:08:16|3.6652
05:08:17|3.6652
05:08:18|3.6624
05:08:19|3.6624
05:08:21|3.6616
05:08:22|3.6616
05:08:22|3.6616
05:08:23|3.6616
05:08:24|3.6616
05:08:25|3.6616
05:08:26|3.6566
05:08:27|3.6566
05:08:29|3.6566
05:08:29|3.6566
05:08:30|3.6566
05:08:31|3.6551
05:08:32|3.6551
05:08:33|3.6551
05:08:35|3.6551
05:08:35|3.6551
05:08:36|3.6551
05:08:37|3.6551
05:08:38|3.6496
05:08:39|3.6496
05:08:40|3.6525
05:08:41|3.6553
05:08:42|3.6553
05:08:43|3.6581
05:08:44|3.6544
05:08:45|3.6544
05:08:46|3.6544
05:08:47|3.6426
05:08:48|3.6457
05:08:49|3.6457
05:08:50|3.6457
05:08:52|3.6526
05:08:53|3.654
05:08:53|3.6583
05:08:55|3.6574
05:08:55|3.6574
05:08:56|3.6574
05:08:57|3.6574
05:08:59|3.6574
05:09:00|3.6655
05:09:02|3.6663
05:09:03|3.6663
05:09:04|3.6804
05:09:04|3.6789
05:09:06|3.6784
05:09:08|3.6712
05:09:08|3.674
05:09:10|3.674
05:09:10|3.674
05:09:11|3.671
05:09:13|3.671
05:09:13|3.6704
05:09:14|3.6712
05:09:16|3.6713
05:09:16|3.6692
05:09:17|3.6692
05:09:18|3.6668
05:09:19|3.6668
05:09:21|3.6668
05:09:22|3.6668
05:09:22|3.6668
05:09:24|3.6668
05:09:24|3.6688
05:09:26|3.6658
05:09:26|3.6608
05:09:28|3.6633
05:09:28|3.6633
05:09:30|3.6607
05:09:30|3.6541
05:09:32|3.6541
05:09:33|3.653
05:09:34|3.6504
05:09:35|3.6537
05:09:35|3.6537
05:09:37|3.66
05:09:38|3.66
05:09:38|3.6585
05:09:39|3.6585
05:09:40|3.6585
05:09:42|3.6585
05:09:43|3.6585
05:09:43|3.6585
05:09:45|3.6641
05:09:45|3.6618
05:09:47|3.6618
05:09:48|3.6618
05:09:49|3.6618
05:09:50|3.6576
05:09:51|3.6648
05:09:52|3.6668
05:09:53|3.6668
05:09:54|3.6668
05:09:55|3.6668
05:09:56|3.6668
05:09:57|3.6622
05:09:58|3.6622
05:09:59|3.6622
05:10:00|3.6622
05:10:02|3.6622
05:10:03|3.6622
05:10:03|3.6622
05:10:05|3.6622
05:10:05|3.6662
05:10:07|3.665
05:10:08|3.659
05:10:08|3.6585
05:10:09|3.6526
05:10:11|3.6526
05:10:12|3.6526
05:10:13|3.6526
05:10:14|3.6526
05:10:15|3.6526
05:10:15|3.6531
05:10:17|3.6539
05:10:18|3.6518
05:10:19|3.6502
05:10:20|3.6499
05:10:21|3.6493
05:10:22|3.6493
05:10:23|3.6493
05:10:24|3.6499
05:10:25|3.6499
05:10:26|3.6499
05:10:27|3.6499
05:10:28|3.6499
05:10:29|3.6499
05:10:30|3.6499
05:10:31|3.6499
05:10:32|3.6538
05:10:33|3.6538
05:10:34|3.6567
05:10:35|3.6567
05:10:36|3.6522
05:10:37|3.6522
05:10:38|3.6522
05:10:39|3.6522
05:10:40|3.6522
05:10:41|3.6522
05:10:42|3.6733
05:10:43|3.6713
05:10:44|3.6668
05:10:45|3.6634
05:10:46|3.6587
05:10:47|3.6587
05:10:48|3.6623
05:10:49|3.6649
05:10:50|3.6634
05:10:51|3.6634
05:10:52|3.6606
05:10:53|3.6606
05:10:54|3.6606
05:10:55|3.6563
05:10:56|3.6551
05:10:57|3.6551
05:10:58|3.6674
05:10:59|3.6629
05:11:00|3.6629
05:11:02|3.6629
05:11:03|3.6634
05:11:03|3.6634
05:11:04|3.664
05:11:06|3.664
05:11:07|3.6712
05:11:08|3.6712
05:11:09|3.673
05:11:10|3.673
05:11:11|3.673
05:11:12|3.6717
05:11:13|3.6717
05:11:14|3.6717
05:11:15|3.6729
05:11:16|3.6728
05:11:17|3.6665
05:11:18|3.6665
05:11:19|3.6665
05:11:20|3.668
05:11:21|3.668
05:11:22|3.668
05:11:23|3.668
05:11:24|3.668
05:11:25|3.668
05:11:27|3.668
05:11:27|3.6673
05:11:28|3.6673
05:11:29|3.6673
05:11:30|3.6673
05:11:31|3.6673
05:11:32|3.6673
05:11:33|3.6673
05:11:34|3.6683
05:11:36|3.6683
05:11:37|3.6683
05:11:37|3.668
05:11:38|3.668
05:11:39|3.668
05:11:40|3.6661
05:11:41|3.6661
05:11:42|3.6675
05:11:43|3.6713
05:11:44|3.6705
05:11:45|3.672
05:11:47|3.6764
05:11:48|3.6764
05:11:49|3.6764
05:11:50|3.678
05:11:50|3.678
05:11:52|3.6839
05:11:53|3.6835
05:11:54|3.6822
05:11:55|3.6821
05:11:55|3.6821
05:11:56|3.6821
05:11:58|3.6821
05:11:58|3.6821
05:11:59|3.6821
05:12:01|3.6821
05:12:02|3.6835
05:12:03|3.6832
05:12:04|3.6836
05:12:05|3.6847
05:12:06|3.6847
05:12:07|3.6816
05:12:08|3.6816
05:12:09|3.6818
05:12:10|3.6818
05:12:11|3.6818
05:12:12|3.683
05:12:13|3.683
05:12:14|3.6836
05:12:15|3.683
05:12:16|3.6827
05:12:17|3.6839
05:12:18|3.6839
05:12:19|3.6839
05:12:20|3.6839
05:12:21|3.6839
05:12:22|3.6839
05:12:24|3.6839
05:12:25|3.6839
05:12:26|3.6829
05:12:26|3.6829
05:12:27|3.6847
05:12:28|3.6847
05:12:30|3.6847
05:12:30|3.6907
05:12:32|3.6918
05:12:33|3.6862
05:12:34|3.6862
05:12:35|3.6866
05:12:36|3.6866
05:12:37|3.6866
05:12:37|3.6866
05:12:38|3.6863
05:12:40|3.6838
05:12:41|3.6838
05:12:41|3.682
05:12:42|3.682
05:12:44|3.682
05:12:45|3.682
05:12:46|3.682
05:12:47|3.682
05:12:48|3.6804
05:12:49|3.6792
05:12:50|3.6792
05:12:51|3.6792
05:12:52|3.681
05:12:53|3.6849
05:12:54|3.6844
05:12:55|3.6854
05:12:56|3.6881
05:12:57|3.6881
05:12:58|3.6881
05:12:59|3.6881
05:13:00|3.6897
05:13:01|3.6897
05:13:02|3.6897
05:13:04|3.6946
05:13:04|3.6897
05:13:05|3.6897
05:13:07|3.6976
05:13:07|3.6951
05:13:09|3.6951
05:13:09|3.6951
05:13:11|3.6951
05:13:12|3.699
05:13:13|3.698
05:13:14|3.6999
05:13:15|3.6957
05:13:15|3.6974
05:13:18|3.6958
05:13:18|3.6958
05:13:19|3.6985
05:13:20|3.6985
05:13:21|3.6985
05:13:23|3.6985
05:13:23|3.6985
05:13:24|3.6986
05:13:25|3.6952
05:13:26|3.6897
05:13:27|3.6869
05:13:28|3.6905
05:13:29|3.6948
05:13:30|3.6948
05:13:31|3.6948
05:13:32|3.6948
05:13:33|3.6948
05:13:34|3.6948
05:13:35|3.6948
05:13:36|3.6948
05:13:38|3.6948
05:13:38|3.6948
05:13:39|3.6948
05:13:41|3.6948
05:13:42|3.6939
05:13:42|3.6939
05:13:43|3.6959
05:13:45|3.696
05:13:46|3.697
05:13:47|3.6919
05:13:48|3.6919
05:13:49|3.6919
05:13:50|3.6941
05:13:51|3.6955
05:13:52|3.6955
05:13:53|3.6955
05:13:54|3.6955
05:13:55|3.6955
05:13:56|3.6936
05:13:57|3.691
05:13:58|3.691
05:13:59|3.691
05:14:00|3.6907
05:14:01|3.6932
05:14:02|3.6967
05:14:03|3.6964
05:14:05|3.6938
05:14:05|3.6938
05:14:06|3.6938
05:14:07|3.6891
05:14:08|3.6818
05:14:09|3.6843
05:14:11|3.6843
05:14:11|3.6843
05:14:13|3.6833
05:14:13|3.6877
05:14:15|3.6877
05:14:16|3.6881
05:14:16|3.6881
05:14:17|3.6881
05:14:19|3.6862
05:14:19|3.6828
05:14:20|3.6829
05:14:22|3.6829
05:14:23|3.6829
05:14:24|3.6829
05:14:25|3.6814
05:14:26|3.682
05:14:27|3.682
05:14:28|3.6818
05:14:29|3.6818
05:14:30|3.6875
05:14:31|3.6905
05:14:32|3.6877
05:14:33|3.6885
05:14:34|3.6849
05:14:35|3.6849
05:14:36|3.6849
05:14:37|3.683
05:14:38|3.6815
05:14:39|3.6816
05:14:40|3.6816
05:14:41|3.6816
05:14:42|3.6818
05:14:43|3.6818
05:14:44|3.6818
05:14:45|3.6818
05:14:46|3.6803
05:14:47|3.6803
05:14:48|3.6792
05:14:49|3.6792
05:14:50|3.6792
05:14:51|3.6792
05:14:52|3.6783
05:14:53|3.6751
05:14:54|3.6751
05:14:55|3.6751
05:14:56|3.6751
05:14:57|3.6751
05:14:58|3.6751
05:14:59|3.6751
05:15:00|3.6751
05:15:01|3.6751
05:15:03|3.6707
05:15:05|3.67
05:15:05|3.67
05:15:07|3.67
05:15:07|3.6639
05:15:09|3.6639
05:15:10|3.669
05:15:10|3.6698
05:15:11|3.6653
05:15:12|3.6653
05:15:14|3.6647
05:15:15|3.6647
05:15:16|3.6617
05:15:17|3.6638
05:15:18|3.6638
05:15:19|3.6638
05:15:20|3.6638
05:15:21|3.6638
05:15:22|3.6615
05:15:23|3.6615
05:15:24|3.6618
05:15:25|3.6624
05:15:26|3.6611
05:15:27|3.6611
05:15:28|3.6611
05:15:29|3.6637
05:15:30|3.6637
05:15:31|3.6637
05:15:32|3.6637
05:15:33|3.6638
05:15:35|3.6638
05:15:35|3.6617
05:15:36|3.6617
05:15:38|3.6678
05:15:39|3.6692
05:15:40|3.6692
05:15:41|3.6692
05:15:42|3.6692
05:15:44|3.6692
05:15:46|3.6692
05:15:47|3.671
05:15:48|3.671
05:15:49|3.671
05:15:50|3.671
05:15:51|3.6674
05:15:52|3.6646
05:15:53|3.6646
05:15:55|3.6646
05:15:55|3.6646
05:15:56|3.6646
05:15:58|3.6646
05:15:59|3.6646
05:16:00|3.6646
05:16:01|3.663
05:16:02|3.6646
05:16:03|3.6616
05:16:05|3.6606
05:16:05|3.6606
05:16:06|3.6606
05:16:07|3.6606
05:16:08|3.6573
05:16:09|3.6573
05:16:11|3.6515
05:16:12|3.6515
05:16:13|3.6501
05:16:13|3.6501
05:16:14|3.6518
05:16:15|3.6518
05:16:16|3.6519
05:16:18|3.6527
05:16:18|3.6527
05:16:19|3.6523
05:16:20|3.6519
05:16:22|3.6519
05:16:22|3.6519
05:16:23|3.6504
05:16:24|3.6504
05:16:26|3.6504
05:16:27|3.6479
05:16:28|3.6446
05:16:29|3.6445
05:16:30|3.6445
05:16:31|3.6445
05:16:32|3.6445
05:16:33|3.6445
05:16:34|3.6445
05:16:35|3.6439
05:16:36|3.6465
05:16:38|3.6458
05:16:38|3.6459
05:16:39|3.6459
05:16:40|3.6468
05:16:42|3.6468
05:16:43|3.6468
05:16:44|3.6468
05:16:44|3.6468
05:16:46|3.6468
05:16:47|3.6443
05:16:48|3.6443
05:16:49|3.6443
05:16:51|3.6443
05:16:52|3.6439
05:16:53|3.6439
05:16:53|3.6439
05:16:55|3.6409
05:16:55|3.6409
05:16:57|3.6409
05:16:58|3.64
05:16:58|3.6374
05:16:59|3.637
05:17:01|3.637
05:17:02|3.637
05:17:02|3.637
05:17:04|3.638
05:17:04|3.638
05:17:06|3.638
05:17:07|3.6388
05:17:08|3.6368
05:17:09|3.6368
05:17:10|3.6407
05:17:10|3.6407
05:17:11|3.6407
05:17:13|3.6407
05:17:14|3.6398
05:17:15|3.6398
05:17:16|3.6399
05:17:17|3.64
05:17:18|3.6442
05:17:19|3.636
05:17:20|3.6336
05:17:21|3.6336
05:17:22|3.6336
05:17:23|3.6336
05:17:24|3.636
05:17:25|3.636
05:17:26|3.6359
05:17:27|3.6362
05:17:28|3.6362
05:17:29|3.6362
05:17:30|3.6362
05:17:31|3.6362
05:17:32|3.6362
05:17:33|3.6364
05:17:34|3.6364
05:17:36|3.641
05:17:37|3.641
05:17:38|3.641
05:17:39|3.6473
05:17:40|3.6473
05:17:42|3.646
05:17:43|3.646
05:17:44|3.6452
05:17:45|3.6452
05:17:46|3.6452
05:17:47|3.6452
05:17:48|3.6452
05:17:49|3.6418
05:17:50|3.643
05:17:51|3.6433
05:17:52|3.6433
05:17:53|3.6433
05:17:54|3.6433
05:17:55|3.6433
05:17:56|3.6433
05:17:57|3.6433
05:17:58|3.6433
05:17:59|3.6433
05:18:00|3.6433
05:18:01|3.6447
05:18:03|3.6418
05:18:04|3.6389
05:18:04|3.6389
05:18:06|3.6389
05:18:06|3.6431
05:18:07|3.6442
05:18:08|3.6372
05:18:10|3.6372
05:18:10|3.6372
05:18:11|3.6312
05:18:13|3.6352
05:18:13|3.6352
05:18:14|3.6375
05:18:15|3.6384
05:18:16|3.6384
05:18:17|3.6402
05:18:19|3.6402
05:18:19|3.6402
05:18:21|3.6365
05:18:22|3.6365
05:18:23|3.6365
05:18:24|3.6379
05:18:25|3.6379
05:18:26|3.6379
05:18:27|3.6379
05:18:28|3.6384
05:18:29|3.6355
05:18:30|3.6355
05:18:31|3.6397
05:18:33|3.6397
05:18:33|3.6406
05:18:34|3.6406
05:18:36|3.6406
05:18:37|3.6406
05:18:39|3.6406
05:18:39|3.6387
05:18:41|3.6374
05:18:42|3.6374
05:18:44|3.6383
05:18:45|3.6407
05:18:46|3.6451
05:18:47|3.6451
05:18:48|3.6451
05:18:49|3.6479
05:18:51|3.6479
05:18:52|3.6479
05:18:52|3.6479
05:18:54|3.6479
05:18:54|3.6479
05:18:55|3.6479
05:18:57|3.6479
05:18:58|3.6479
05:18:58|3.6479
05:18:59|3.6515
05:19:01|3.6515
05:19:02|3.6515
05:19:02|3.6515
05:19:04|3.6539
05:19:05|3.6539
05:19:06|3.6539
05:19:07|3.6539
05:19:08|3.6491
05:19:09|3.6518
05:19:10|3.6491
05:19:11|3.6491
05:19:12|3.6491
05:19:13|3.6491
05:19:14|3.6491
05:19:15|3.6491
05:19:16|3.6502
05:19:17|3.6478
05:19:18|3.6478
05:19:19|3.6485
05:19:20|3.6537
05:19:21|3.6537
05:19:22|3.6537
05:19:23|3.6537
05:19:25|3.6537
05:19:26|3.6539
05:19:26|3.6591
05:19:27|3.6591
05:19:28|3.6591
05:19:30|3.6591
05:19:30|3.6591
05:19:31|3.6591
05:19:32|3.66
05:19:33|3.66
05:19:35|3.66
05:19:35|3.66
05:19:36|3.66
05:19:38|3.66
05:19:40|3.66
05:19:41|3.6542
05:19:42|3.6526
05:19:43|3.6526
05:19:44|3.6526
05:19:45|3.6526
05:19:46|3.6526
05:19:47|3.6526
05:19:49|3.6526
05:19:49|3.6526
05:19:51|3.6526
05:19:51|3.6526
05:19:52|3.6543
05:19:53|3.6543
05:19:55|3.6543
05:19:56|3.6545
05:19:57|3.6545
05:19:58|3.6545
05:19:59|3.6545
05:20:00|3.6548
05:20:02|3.657
05:20:03|3.6619
05:20:04|3.6667
05:20:05|3.6652
05:20:06|3.6691
05:20:07|3.6691
05:20:08|3.6668
05:20:09|3.6668
05:20:10|3.6692
05:20:11|3.6692
05:20:12|3.6692
05:20:13|3.6692
05:20:14|3.6692
05:20:15|3.6699
05:20:16|3.6699
05:20:17|3.6707
05:20:19|3.6707
05:20:20|3.6707
05:20:20|3.6707
05:20:21|3.6707
05:20:22|3.6707
05:20:23|3.6707
05:20:25|3.6707
05:20:25|3.6719
05:20:26|3.6783
05:20:27|3.6779
05:20:28|3.6809
05:20:29|3.6801
05:20:30|3.6801
05:20:32|3.6831
05:20:32|3.6833
05:20:33|3.6838
05:20:34|3.6857
05:20:35|3.6857
05:20:37|3.6857
05:20:37|3.6931
05:20:38|3.6932
05:20:39|3.6928
05:20:41|3.6928
05:20:41|3.6967
05:20:43|3.6958
05:20:44|3.6994
05:20:45|3.6994
05:20:46|3.6994
05:20:47|3.6994
05:20:48|3.701
05:20:49|3.701
05:20:50|3.7022
05:20:51|3.7022
05:20:52|3.7018
05:20:53|3.7057
05:20:54|3.7046
05:20:55|3.7046
05:20:56|3.7046
05:20:57|3.7046
05:20:58|3.7037
05:20:59|3.7037
05:21:00|3.7038
05:21:01|3.7069
05:21:02|3.7017
05:21:03|3.7017
05:21:05|3.7017
05:21:05|3.7017
05:21:07|3.712
05:21:08|3.7135
05:21:09|3.7144
05:21:11|3.7148
05:21:11|3.7116
05:21:13|3.7038
05:21:13|3.7027
05:21:14|3.6997
05:21:15|3.7027
05:21:16|3.7033
05:21:17|3.7069
05:21:18|3.7129
05:21:19|3.7147
05:21:21|3.7186
05:21:22|3.7254
05:21:22|3.7251
05:21:24|3.724
05:21:24|3.7311
05:21:26|3.7312
05:21:27|3.7301
05:21:28|3.7331
05:21:28|3.7383
05:21:30|3.7387
05:21:31|3.7413
05:21:32|3.7386
05:21:33|3.7392
05:21:34|3.7349
05:21:35|3.7331
05:21:36|3.733
05:21:37|3.7304
05:21:38|3.7336
05:21:39|3.7355
05:21:40|3.7377
05:21:41|3.7377
05:21:43|3.7368
05:21:44|3.7377
05:21:44|3.7371
05:21:45|3.7369
05:21:47|3.7399
05:21:48|3.738
05:21:49|3.7425
05:21:51|3.7386
05:21:51|3.741
05:21:53|3.7415
05:21:54|3.7425
05:21:55|3.7421
05:21:57|3.7409
05:21:57|3.7421
05:21:59|3.743
05:22:00|3.743
05:22:00|3.743
05:22:01|3.743
05:22:02|3.7368
05:22:04|3.7368
05:22:04|3.7368
05:22:06|3.7368
05:22:06|3.7391
05:22:08|3.7239
05:22:09|3.7208
05:22:10|3.7137
05:22:11|3.7151
05:22:12|3.7147
05:22:13|3.7137
05:22:14|3.7139
05:22:16|3.7139
05:22:16|3.7131
05:22:17|3.7165
05:22:18|3.7165
05:22:20|3.7112
05:22:20|3.7114
05:22:21|3.7114
05:22:22|3.7114
05:22:24|3.714
05:22:24|3.7138
05:22:25|3.7138
05:22:26|3.7129
05:22:27|3.7174
05:22:28|3.72
05:22:29|3.72
05:22:30|3.7181
05:22:31|3.7181
05:22:32|3.7181
05:22:34|3.7181
05:22:34|3.716
05:22:36|3.716
05:22:37|3.7107
05:22:38|3.7085
05:22:39|3.7085
05:22:40|3.7085
05:22:41|3.7085
05:22:42|3.7093
05:22:43|3.7186
05:22:44|3.7157
05:22:45|3.7157
05:22:46|3.7157
05:22:47|3.7197
05:22:48|3.7197
05:22:49|3.7197
05:22:50|3.7197
05:22:51|3.7157
05:22:52|3.7157
05:22:53|3.7157
05:22:54|3.7139
05:22:56|3.714
05:22:56|3.714
05:22:57|3.714
05:22:58|3.714
05:22:59|3.714
05:23:00|3.714
05:23:01|3.714
05:23:02|3.7116
05:23:03|3.7116
05:23:04|3.7147
05:23:05|3.7147
05:23:06|3.7147
05:23:07|3.7268
05:23:08|3.7346
05:23:09|3.7374
05:23:10|3.7374
05:23:12|3.7342
05:23:13|3.7279
05:23:14|3.7313
05:23:15|3.7333
05:23:16|3.7344
05:23:18|3.7317
05:23:19|3.7286
05:23:20|3.7241
05:23:21|3.7241
05:23:21|3.7243
05:23:22|3.7243
05:23:24|3.7243
05:23:25|3.7243
05:23:25|3.7243
05:23:27|3.7234
05:23:28|3.7236
05:23:29|3.7236
05:23:30|3.7236
05:23:31|3.7236
05:23:32|3.7274
05:23:33|3.7274
05:23:34|3.7274
05:23:35|3.7274
05:23:36|3.7274
05:23:37|3.7274
05:23:38|3.7274
05:23:39|3.7274
05:23:41|3.7298
05:23:42|3.7306
05:23:43|3.7306
05:23:44|3.7306
05:23:45|3.7306
05:23:46|3.7306
05:23:47|3.7306
05:23:48|3.7306
05:23:49|3.7293
05:23:50|3.7338
05:23:51|3.7399
05:23:52|3.7399
05:23:53|3.7381
05:23:54|3.7365
05:23:55|3.735
05:23:56|3.735
05:23:57|3.735
05:23:58|3.735
05:23:59|3.7335
05:24:00|3.7335
05:24:01|3.742
05:24:02|3.7421
05:24:03|3.7421
05:24:05|3.7381
05:24:05|3.7377
05:24:06|3.7349
05:24:07|3.7335
05:24:09|3.7335
05:24:09|3.7335
05:24:10|3.7335
05:24:12|3.7349
05:24:13|3.7334
05:24:13|3.7334
05:24:14|3.7363
05:24:16|3.7377
05:24:17|3.7385
05:24:18|3.739
05:24:20|3.7397
05:24:21|3.7379
05:24:21|3.7437
05:24:22|3.7416
05:24:23|3.7428
05:24:24|3.7459
05:24:26|3.7458
05:24:28|3.744
05:24:28|3.7505
05:24:29|3.7319
05:24:30|3.7231
05:24:32|3.711
05:24:32|3.7242
05:24:33|3.7319
05:24:34|3.7307
05:24:35|3.7239
05:24:36|3.7248
05:24:37|3.7178
05:24:39|3.7153
05:24:39|3.7151
05:24:41|3.7127
05:24:41|3.7095
05:24:42|3.7134
05:24:43|3.7134
05:24:44|3.7134
05:24:45|3.7144
05:24:46|3.7155
05:24:47|3.7198
05:24:49|3.7198
05:24:50|3.7239
05:24:50|3.7239
05:24:51|3.7252
05:24:52|3.7339
05:24:53|3.7324
05:24:55|3.742
05:24:55|3.7296
05:24:57|3.7296
05:24:57|3.7296
05:24:58|3.7274
05:24:59|3.7274
05:25:00|3.7209
05:25:01|3.7209
05:25:02|3.7209
05:25:04|3.7209
05:25:04|3.7209
05:25:05|3.7199
05:25:07|3.7243
05:25:08|3.7243
05:25:08|3.7222
05:25:10|3.7222
05:25:11|3.7223
05:25:12|3.7204
05:25:13|3.7178
05:25:14|3.7178
05:25:16|3.7215
05:25:16|3.7218
05:25:18|3.7208
05:25:18|3.726
05:25:20|3.7307
05:25:20|3.7241
05:25:22|3.7254
05:25:23|3.7254
05:25:23|3.7076
05:25:24|3.7188
05:25:25|3.7248
05:25:27|3.7274
05:25:28|3.7237
05:25:29|3.7249
05:25:30|3.7206
05:25:31|3.7209
05:25:32|3.7197
05:25:33|3.7168
05:25:34|3.7157
05:25:35|3.7157
05:25:36|3.7154
05:25:37|3.7225
05:25:38|3.7225
05:25:39|3.7217
05:25:41|3.7218
05:25:41|3.7337
05:25:42|3.728
05:25:43|3.728
05:25:45|3.7294
05:25:45|3.7294
05:25:46|3.7294
05:25:48|3.7294
05:25:49|3.7301
05:25:49|3.7301
05:25:51|3.7301
05:25:51|3.7234
05:25:52|3.7252
05:25:54|3.7321
05:25:55|3.7329
05:25:56|3.7329
05:25:57|3.7276
05:25:58|3.7276
05:25:59|3.7244
05:26:00|3.7244
05:26:01|3.7281
05:26:02|3.7242
05:26:03|3.7242
05:26:04|3.7208
05:26:05|3.72
05:26:06|3.7223
05:26:07|3.7229
05:26:08|3.7204
05:26:09|3.7264
05:26:10|3.7308
05:26:11|3.7298
05:26:13|3.728
05:26:13|3.728
05:26:14|3.728
05:26:15|3.7308
05:26:16|3.7308
05:26:18|3.7308
05:26:18|3.7283
05:26:19|3.726
05:26:21|3.726
05:26:21|3.7284
05:26:23|3.7328
05:26:24|3.7328
05:26:25|3.7328
05:26:26|3.7298
05:26:27|3.7329
05:26:28|3.7357
05:26:29|3.7397
05:26:30|3.7397
05:26:31|3.7355
05:26:32|3.7355
05:26:33|3.7328
05:26:35|3.7328
05:26:35|3.7298
05:26:36|3.726
05:26:37|3.7231
05:26:38|3.723
05:26:39|3.7189
05:26:40|3.7189
05:26:42|3.7189
05:26:42|3.7189
05:26:43|3.7156
05:26:44|3.7285
05:26:45|3.7257
05:26:46|3.7237
05:26:47|3.7225
05:26:48|3.7212
05:26:49|3.7165
05:26:50|3.7165
05:26:51|3.7165
05:26:52|3.7165
05:26:53|3.7212
05:26:54|3.7212
05:26:56|3.7212
05:26:57|3.7252
05:26:58|3.7252
05:26:59|3.7252
05:27:00|3.7252
05:27:01|3.7269
05:27:02|3.7195
05:27:03|3.7195
05:27:04|3.7195
05:27:05|3.7193
05:27:06|3.7193
05:27:07|3.7193
05:27:08|3.7193
05:27:09|3.7141
05:27:10|3.7141
05:27:11|3.7113
05:27:12|3.7137
05:27:13|3.7129
05:27:14|3.7129
05:27:15|3.7125
05:27:16|3.7117
05:27:17|3.7121
05:27:19|3.7135
05:27:20|3.7128
05:27:20|3.7109
05:27:21|3.7132
05:27:22|3.7132
05:27:23|3.71
05:27:24|3.71
05:27:26|3.7113
05:27:27|3.7113
05:27:28|3.7113
05:27:29|3.7113
05:27:30|3.7168
05:27:31|3.7169
05:27:32|3.7169
05:27:33|3.7169
05:27:34|3.7169
05:27:35|3.7201
05:27:36|3.7201
05:27:37|3.7201
05:27:38|3.7201
05:27:39|3.7149
05:27:40|3.7141
05:27:41|3.7121
05:27:42|3.7121
05:27:43|3.7121
05:27:44|3.7121
05:27:45|3.7121
05:27:46|3.7121
05:27:47|3.7121
05:27:48|3.7121
05:27:49|3.7121
05:27:50|3.7121
05:27:51|3.7206
05:27:52|3.7206
05:27:53|3.7206
05:27:54|3.7206
05:27:55|3.7206
05:27:56|3.7201
05:27:57|3.7197
05:27:58|3.7197
05:27:59|3.7197
05:28:00|3.7197
05:28:01|3.7197
05:28:02|3.7197
05:28:03|3.7201
05:28:05|3.7203
05:28:06|3.7203
05:28:06|3.7181
05:28:07|3.7149
05:28:08|3.7129
05:28:09|3.7129
05:28:10|3.7129
05:28:11|3.7129
05:28:13|3.7172
05:28:13|3.7172
05:28:15|3.7173
05:28:16|3.7189
05:28:17|3.7163
05:28:19|3.7149
05:28:19|3.7149
05:28:20|3.7149
05:28:22|3.7137
05:28:22|3.7137
05:28:23|3.7137
05:28:25|3.7157
05:28:25|3.7157
05:28:27|3.7157
05:28:27|3.7157
05:28:28|3.7164
05:28:29|3.7164
05:28:31|3.7164
05:28:31|3.7164
05:28:33|3.7164
05:28:33|3.7131
05:28:35|3.7137
05:28:35|3.7114
05:28:37|3.7103
05:28:38|3.7093
05:28:39|3.7093
05:28:40|3.7137
05:28:42|3.7142
05:28:42|3.7157
05:28:43|3.7157
05:28:44|3.7157
05:28:46|3.7157
05:28:46|3.7157
05:28:47|3.7149
05:28:48|3.7177
05:28:50|3.7177
05:28:51|3.7181
05:28:51|3.7181
05:28:53|3.7213
05:28:54|3.7281
05:28:54|3.7281
05:28:56|3.7281
05:28:57|3.7281
05:28:58|3.7281
05:28:59|3.7281
05:29:00|3.7305
05:29:01|3.7349
05:29:02|3.733
05:29:03|3.733
05:29:05|3.7312
05:29:05|3.7317
05:29:06|3.7317
05:29:07|3.7317
05:29:08|3.7317
05:29:09|3.7317
05:29:10|3.7317
05:29:11|3.7317
05:29:12|3.7328
05:29:14|3.7301
05:29:14|3.7324
05:29:15|3.7289
05:29:17|3.7289
05:29:18|3.7239
05:29:19|3.7195
05:29:20|3.7178
05:29:21|3.7178
05:29:22|3.72
05:29:23|3.7204
05:29:24|3.7243
05:29:25|3.7243
05:29:26|3.7233
05:29:27|3.7233
05:29:29|3.7233
05:29:30|3.7233
05:29:30|3.7187
05:29:31|3.7203
05:29:33|3.721
05:29:34|3.721
05:29:34|3.721
05:29:36|3.711
05:29:36|3.7148
05:29:38|3.7148
05:29:38|3.7148
05:29:40|3.7107
05:29:41|3.7042
05:29:42|3.7008
05:29:43|3.7039
05:29:44|3.7074
05:29:45|3.7027
05:29:46|3.7056
05:29:47|3.7069
05:29:48|3.7062
05:29:49|3.7039
05:29:50|3.7041
05:29:51|3.6999
05:29:52|3.7032
05:29:53|3.7032
05:29:54|3.7032
05:29:56|3.699
05:29:57|3.6981
05:29:57|3.6973
05:29:58|3.6972
05:29:59|3.6972
05:30:00|3.6972
05:30:01|3.6975
05:30:02|3.6957
05:30:04|3.6987
05:30:05|3.697
05:30:06|3.6987
05:30:06|3.6987
05:30:08|3.6957
05:30:09|3.6939
05:30:09|3.6944
05:30:11|3.6991
05:30:12|3.6917
05:30:13|3.69
05:30:14|3.6911
05:30:15|3.6951
05:30:16|3.6987
05:30:17|3.6988
05:30:18|3.6996
05:30:19|3.6967
05:30:20|3.6967
05:30:21|3.695
05:30:22|3.6959
05:30:23|3.6959
05:30:24|3.6963
05:30:25|3.6963
05:30:26|3.698
05:30:27|3.6967
05:30:28|3.6937
05:30:29|3.6937
05:30:30|3.6957
05:30:31|3.6967
05:30:32|3.698
05:30:34|3.698
05:30:34|3.698
05:30:35|3.698
05:30:37|3.698
05:30:37|3.6965
05:30:38|3.6965
05:30:39|3.6968
05:30:41|3.6968
05:30:42|3.6964
05:30:42|3.6964
05:30:43|3.6964
05:30:44|3.698
05:30:46|3.6984
05:30:46|3.6984
05:30:48|3.6984
05:30:48|3.6984
05:30:49|3.6984
05:30:51|3.6961
05:30:51|3.6961
05:30:53|3.6961
05:30:54|3.6961
05:30:55|3.6961
05:30:56|3.6961
05:30:57|3.6951
05:30:58|3.6951
05:30:59|3.6951
05:31:00|3.6951
05:31:01|3.6951
05:31:02|3.6951
05:31:03|3.6896
05:31:04|3.6896
05:31:05|3.6896
05:31:06|3.6896
05:31:07|3.6831
05:31:08|3.6774
05:31:09|3.6737
05:31:10|3.6737
05:31:11|3.6727
05:31:12|3.6727
05:31:13|3.6726
05:31:14|3.6726
05:31:15|3.672
05:31:16|3.6699
05:31:17|3.6666
05:31:18|3.6666
05:31:20|3.6657
05:31:20|3.6674
05:31:21|3.6677
05:31:22|3.665
05:31:23|3.6655
05:31:24|3.6655
05:31:26|3.6655
05:31:26|3.6657
05:31:27|3.6676
05:31:28|3.6676
05:31:29|3.6676
05:31:30|3.6649
05:31:32|3.6649
05:31:33|3.6589
05:31:33|3.6562
05:31:35|3.6594
05:31:35|3.66
05:31:37|3.6571
05:31:38|3.6617
05:31:39|3.6617
05:31:40|3.6617
05:31:41|3.6617
05:31:42|3.6613
05:31:43|3.6614
05:31:44|3.6614
05:31:45|3.6628
05:31:46|3.659
05:31:47|3.6582
05:31:48|3.6573
05:31:49|3.6573
05:31:50|3.6573
05:31:51|3.657
05:31:52|3.657
05:31:53|3.657
05:31:55|3.6517
05:31:56|3.6493
05:31:56|3.6493
05:31:58|3.6464
05:31:59|3.6484
05:32:00|3.6497
05:32:00|3.6462
05:32:01|3.6463
05:32:02|3.6463
05:32:03|3.6463
05:32:05|3.6463
05:32:06|3.6463
05:32:08|3.6463
05:32:09|3.6463
05:32:09|3.6463
05:32:10|3.6463
05:32:11|3.6464
05:32:12|3.6464
05:32:13|3.6464
05:32:14|3.6462
05:32:15|3.6462
05:32:16|3.6433
05:32:18|3.6433
05:32:19|3.6369
05:32:21|3.6369
05:32:21|3.6369
05:32:23|3.6334
05:32:23|3.6353
05:32:24|3.6374
05:32:26|3.6349
05:32:27|3.6349
05:32:28|3.6324
05:32:29|3.6329
05:32:30|3.6317
05:32:31|3.6313
05:32:32|3.63
05:32:33|3.63
05:32:34|3.6319
05:32:35|3.6286
05:32:36|3.6286
05:32:37|3.6286
05:32:38|3.6344
05:32:40|3.6327
05:32:40|3.6327
05:32:41|3.6336
05:32:42|3.6311
05:32:43|3.6311
05:32:44|3.6318
05:32:46|3.6318
05:32:47|3.6318
05:32:48|3.6318
05:32:49|3.6318
05:32:50|3.6318
05:32:51|3.6318
05:32:52|3.63
05:32:53|3.63
05:32:54|3.6323
05:32:55|3.6323
05:32:56|3.6323
05:32:57|3.63
05:32:58|3.63
05:32:59|3.6284
05:33:00|3.6284
05:33:01|3.6284
05:33:02|3.6284
05:33:03|3.6261
05:33:04|3.6261
05:33:05|3.6261
05:33:06|3.6261
05:33:07|3.6261
05:33:08|3.6238
05:33:09|3.6238
05:33:10|3.6238
05:33:11|3.6238
05:33:12|3.6238
05:33:13|3.6238
05:33:14|3.6264
05:33:15|3.6264
05:33:16|3.627
05:33:17|3.6243
05:33:18|3.6243
05:33:20|3.6243
05:33:21|3.6243
05:33:22|3.6243
05:33:22|3.6243
05:33:24|3.6243
05:33:25|3.6269
05:33:26|3.6269
05:33:26|3.6269
05:33:28|3.6269
05:33:28|3.6219
05:33:29|3.62
05:33:30|3.62
05:33:32|3.6211
05:33:34|3.6237
05:33:34|3.6181
05:33:36|3.6212
05:33:37|3.6212
05:33:38|3.6212
05:33:38|3.6212
05:33:40|3.6212
05:33:40|3.6179
05:33:41|3.6147
05:33:42|3.6147
05:33:43|3.6147
05:33:44|3.6147
05:33:45|3.6163
05:33:46|3.6194
05:33:48|3.6195
05:33:49|3.6195
05:33:50|3.6195
05:33:51|3.6195
05:33:52|3.6195
05:33:53|3.6195
05:33:54|3.6193
05:33:55|3.6193
05:33:56|3.6193
05:33:57|3.6188
05:33:58|3.6176
05:33:59|3.6176
05:34:00|3.6176
05:34:01|3.6176
05:34:02|3.6176
05:34:04|3.6185
05:34:04|3.6148
05:34:05|3.6175
05:34:06|3.6164
05:34:07|3.6222
05:34:08|3.6225
05:34:09|3.6225
05:34:10|3.6259
05:34:11|3.6259
05:34:12|3.6259
05:34:13|3.6259
05:34:14|3.6288
05:34:15|3.6288
05:34:17|3.6288
05:34:17|3.6295
05:34:18|3.6286
05:34:19|3.6286
05:34:21|3.6286
05:34:23|3.6266
05:34:23|3.6266
05:34:25|3.6266
05:34:26|3.6265
05:34:26|3.6265
05:34:27|3.6265
05:34:28|3.624
05:34:30|3.6246
05:34:30|3.6246
05:34:31|3.6246
05:34:32|3.6261
05:34:33|3.6281
05:34:35|3.6281
05:34:35|3.6281
05:34:36|3.6278
05:34:38|3.6278
05:34:39|3.6302
05:34:40|3.6302
05:34:41|3.6302
05:34:42|3.6317
05:34:43|3.6317
05:34:44|3.6317
05:34:45|3.6317
05:34:46|3.6382
05:34:47|3.6382
05:34:48|3.6382
05:34:49|3.6382
05:34:50|3.6374
05:34:51|3.6358
05:34:52|3.6365
05:34:53|3.6368
05:34:54|3.6368
05:34:55|3.6392
05:34:56|3.6392
05:34:57|3.6392
05:34:58|3.6354
05:34:59|3.6366
05:35:00|3.6339
05:35:01|3.6299
05:35:02|3.6296
05:35:04|3.6293
05:35:04|3.6293
05:35:05|3.6293
05:35:06|3.6263
05:35:07|3.6263
05:35:08|3.624
05:35:09|3.6288
05:35:10|3.6312
05:35:11|3.6321
05:35:12|3.639
05:35:13|3.639
05:35:14|3.6432
05:35:15|3.6432
05:35:16|3.6427
05:35:17|3.6399
05:35:18|3.6394
05:35:19|3.6404
05:35:20|3.6404
05:35:21|3.641
05:35:23|3.641
05:35:23|3.6432
05:35:25|3.6432
05:35:26|3.6432
05:35:26|3.6453
05:35:28|3.6462
05:35:29|3.6462
05:35:30|3.6462
05:35:31|3.6462
05:35:31|3.6419
05:35:33|3.6419
05:35:34|3.6421
05:35:35|3.6462
05:35:36|3.643
05:35:37|3.643
05:35:39|3.6433
05:35:39|3.6425
05:35:40|3.6425
05:35:41|3.6425
05:35:42|3.6452
05:35:44|3.6452
05:35:44|3.6452
05:35:45|3.6452
05:35:46|3.6452
05:35:47|3.6452
05:35:49|3.6452
05:35:50|3.6452
05:35:51|3.6377
05:35:52|3.6403
05:35:53|3.6453
05:35:55|3.6452
05:35:55|3.6452
05:35:57|3.6452
05:35:57|3.6452
05:35:58|3.6452
05:35:59|3.6452
05:36:01|3.645
05:36:02|3.645
05:36:02|3.645
05:36:03|3.645
05:36:04|3.645
05:36:06|3.645
05:36:06|3.6421
05:36:07|3.6555
05:36:08|3.659
05:36:09|3.6593
05:36:10|3.6577
05:36:11|3.6617
05:36:12|3.6624
05:36:13|3.6624
05:36:14|3.6659
05:36:16|3.6659
05:36:16|3.6659
05:36:17|3.6659
05:36:19|3.666
05:36:20|3.666
05:36:21|3.6664
05:36:22|3.6612
05:36:24|3.6653
05:36:24|3.6642
05:36:25|3.6642
05:36:26|3.6642
05:36:28|3.6624
05:36:29|3.6648
05:36:29|3.6648
05:36:31|3.6592
05:36:32|3.6576
05:36:33|3.6606
05:36:34|3.6606
05:36:35|3.6606
05:36:36|3.6642
05:36:37|3.6642
05:36:38|3.6744
05:36:39|3.6712
05:36:40|3.6663
05:36:41|3.6663
05:36:43|3.6677
05:36:44|3.6634
05:36:44|3.6638
05:36:45|3.6639
05:36:46|3.666
05:36:47|3.6692
05:36:49|3.6712
05:36:49|3.6721
05:36:51|3.6728
05:36:51|3.6728
05:36:52|3.6709
05:36:53|3.6709
05:36:54|3.6713
05:36:55|3.6688
05:36:56|3.6688
05:36:57|3.6684
05:36:58|3.6684
05:37:00|3.6684
05:37:00|3.6684
05:37:02|3.6684
05:37:02|3.6684
05:37:03|3.6688
05:37:05|3.6688
05:37:06|3.684
05:37:07|3.6861
05:37:08|3.6928
05:37:09|3.6929
05:37:10|3.6926
05:37:12|3.692
05:37:12|3.6919
05:37:13|3.6917
05:37:15|3.6938
05:37:15|3.6967
05:37:17|3.6949
05:37:17|3.6949
05:37:19|3.699
05:37:20|3.7005
05:37:20|3.6984
05:37:21|3.6984
05:37:23|3.703
05:37:25|3.703
05:37:25|3.703
05:37:27|3.703
05:37:28|3.703
05:37:28|3.7067
05:37:30|3.707
05:37:31|3.707
05:37:32|3.7097
05:37:33|3.7135
05:37:34|3.7139
05:37:35|3.7139
05:37:36|3.7117
05:37:37|3.7098
05:37:38|3.7247
05:37:39|3.7257
05:37:40|3.72
05:37:41|3.72
05:37:42|3.7275
05:37:43|3.7292
05:37:44|3.7292
05:37:45|3.7265
05:37:46|3.7335
05:37:47|3.7322
05:37:48|3.7452
05:37:49|3.7632
05:37:50|3.7552
05:37:51|3.7377
05:37:53|3.7483
05:37:53|3.7556
05:37:54|3.752
05:37:55|3.7519
05:37:56|3.7522
05:37:57|3.7516
05:37:58|3.7529
05:37:59|3.754
05:38:01|3.7502
05:38:02|3.7456
05:38:02|3.7455
05:38:03|3.7424
05:38:04|3.7392
05:38:05|3.739
05:38:06|3.7403
05:38:08|3.7376
05:38:08|3.7376
05:38:09|3.736
05:38:10|3.736
05:38:12|3.7389
05:38:12|3.737
05:38:14|3.7346
05:38:15|3.729
05:38:15|3.7289
05:38:17|3.7275
05:38:17|3.7308
05:38:18|3.732
05:38:19|3.7272
05:38:21|3.7274
05:38:22|3.7227
05:38:23|3.7227
05:38:24|3.7151
05:38:25|3.7162
05:38:26|3.7069
05:38:27|3.7103
05:38:28|3.7105
05:38:29|3.7103
05:38:30|3.7083
05:38:31|3.7067
05:38:32|3.7067
05:38:33|3.7067
05:38:35|3.7019
05:38:35|3.7011
05:38:36|3.7011
05:38:38|3.6999
05:38:39|3.6995
05:38:40|3.6995
05:38:40|3.6967
05:38:42|3.6964
05:38:43|3.7019
05:38:43|3.7019
05:38:46|3.7084
05:38:46|3.7116
05:38:47|3.7044
05:38:49|3.7044
05:38:49|3.7115
05:38:50|3.7158
05:38:51|3.7172
05:38:52|3.7203
05:38:53|3.7203
05:38:55|3.727
05:38:56|3.7261
05:38:57|3.7261
05:38:57|3.7261
05:38:58|3.7261
05:38:59|3.7261
05:39:01|3.7239
05:39:02|3.7212
05:39:03|3.7076
05:39:04|3.7076
05:39:05|3.714
05:39:06|3.714
05:39:07|3.714
05:39:08|3.714
05:39:09|3.714
05:39:10|3.714
05:39:11|3.714
05:39:12|3.714
05:39:13|3.7068
05:39:14|3.7072
05:39:15|3.7124
05:39:16|3.7124
05:39:17|3.712
05:39:18|3.712
05:39:19|3.7108
05:39:20|3.7108
05:39:21|3.7069
05:39:22|3.7069
05:39:23|3.7069
05:39:24|3.7092
05:39:25|3.7081
05:39:26|3.7081
05:39:27|3.7081
05:39:28|3.7121
05:39:29|3.7153
05:39:30|3.7153
05:39:31|3.7153
05:39:32|3.7166
05:39:34|3.7304
05:39:35|3.7283
05:39:36|3.7268
05:39:36|3.7256
05:39:38|3.7228
05:39:38|3.7228
05:39:40|3.7243
05:39:41|3.7255
05:39:42|3.7255
05:39:43|3.7255
05:39:44|3.7255
05:39:46|3.7196
05:39:47|3.7196
05:39:47|3.7152
05:39:48|3.7124
05:39:49|3.7124
05:39:50|3.7124
05:39:52|3.7124
05:39:52|3.7135
05:39:53|3.7179
05:39:55|3.7179
05:39:55|3.7179
05:39:57|3.7179
05:39:57|3.7179
05:39:58|3.7179
05:40:00|3.7179
05:40:00|3.7221
05:40:02|3.7221
05:40:02|3.7221
05:40:04|3.7221
05:40:05|3.7206
05:40:05|3.7196
05:40:06|3.7286
05:40:08|3.7264
05:40:10|3.7264
05:40:10|3.7264
05:40:11|3.728
05:40:12|3.728
05:40:14|3.728
05:40:15|3.7275
05:40:15|3.7276
05:40:16|3.7319
05:40:17|3.7312
05:40:18|3.7314
05:40:19|3.7314
05:40:20|3.7314
05:40:21|3.729
05:40:23|3.7262
05:40:23|3.7262
05:40:24|3.7262
05:40:26|3.7262
05:40:27|3.7262
05:40:28|3.7304
05:40:30|3.7304
05:40:31|3.7332
05:40:32|3.7332
05:40:33|3.73
05:40:34|3.73
05:40:35|3.7336
05:40:36|3.7336
05:40:37|3.7336
05:40:38|3.734
05:40:39|3.7302
05:40:40|3.7302
05:40:41|3.7302
05:40:42|3.7302
05:40:43|3.7302
05:40:44|3.727
05:40:45|3.727
05:40:46|3.7277
05:40:47|3.7247
05:40:48|3.7247
05:40:49|3.7176
05:40:50|3.7176
05:40:51|3.7176
05:40:52|3.7176
05:40:53|3.714
05:40:54|3.7137
05:40:55|3.7095
05:40:57|3.7095
05:40:57|3.7133
05:40:58|3.7133
05:41:00|3.7202
05:41:00|3.7076
05:41:02|3.7076
05:41:02|3.7076
05:41:03|3.7076
05:41:04|3.7076
05:41:05|3.7076
05:41:06|3.7157
05:41:08|3.7157
05:41:09|3.7157
05:41:09|3.7157
05:41:11|3.7157
05:41:11|3.7141
05:41:12|3.7141
05:41:14|3.7141
05:41:15|3.7145
05:41:16|3.7157
05:41:16|3.7141
05:41:19|3.7141
05:41:19|3.7141
05:41:20|3.7141
05:41:22|3.7141
05:41:22|3.7141
05:41:23|3.7141
05:41:24|3.7113
05:41:26|3.7113
05:41:27|3.7113
05:41:28|3.7101
05:41:29|3.7101
05:41:31|3.7101
05:41:32|3.7095
05:41:33|3.7095
05:41:34|3.7133
05:41:35|3.7133
05:41:36|3.7133
05:41:37|3.7133
05:41:38|3.7133
05:41:39|3.7133
05:41:41|3.7133
05:41:41|3.7041
05:41:43|3.7041
05:41:43|3.7002
05:41:44|3.7027
05:41:46|3.7027
05:41:47|3.7027
05:41:48|3.7027
05:41:49|3.7082
05:41:50|3.7092
05:41:51|3.7092
05:41:52|3.7092
05:41:54|3.7111
05:41:54|3.7111
05:41:55|3.7111
05:41:57|3.7096
05:41:57|3.7112
05:41:58|3.7094
05:41:59|3.7127
05:42:00|3.7127
05:42:02|3.7127
05:42:02|3.7127
05:42:03|3.7076
05:42:04|3.7072
05:42:05|3.7044
05:42:06|3.7114
05:42:08|3.7161
05:42:08|3.7161
05:42:09|3.7161
05:42:10|3.7111
05:42:11|3.7111
05:42:12|3.7111
05:42:16|3.7111
05:42:17|3.7075
05:42:18|3.7075
05:42:19|3.7075
05:42:20|3.7075
05:42:21|3.7075
05:42:22|3.697
05:42:23|3.6953
05:42:24|3.6953
05:42:25|3.6961
05:42:26|3.6956
05:42:27|3.6956
05:42:29|3.6963
05:42:31|3.6995
05:42:31|3.6996
05:42:32|3.6996
05:42:34|3.6996
05:42:35|3.6996
05:42:36|3.7
05:42:37|3.7
05:42:38|3.7
05:42:39|3.6989
05:42:40|3.6989
05:42:41|3.6989
05:42:42|3.6989
05:42:43|3.6989
05:42:44|3.6989
05:42:45|3.6989
05:42:46|3.6991
05:42:47|3.6991
05:42:48|3.6974
05:42:49|3.6989
05:42:50|3.6989
05:42:51|3.699
05:42:53|3.699
05:42:53|3.699
05:42:54|3.699
05:42:56|3.699
05:42:56|3.7014
05:42:57|3.7014
05:42:58|3.7014
05:42:59|3.7014
05:43:00|3.7014
05:43:01|3.7014
05:43:03|3.7014
05:43:03|3.7066
05:43:04|3.7066
05:43:05|3.7066
05:43:07|3.7066
05:43:07|3.7066
05:43:08|3.7015
05:43:09|3.7015
05:43:10|3.7015
05:43:11|3.7015
05:43:12|3.7031
05:43:13|3.7031
05:43:14|3.7031
05:43:16|3.7047
05:43:16|3.7052
05:43:17|3.7072
05:43:18|3.7072
05:43:20|3.7072
05:43:20|3.7082
05:43:21|3.7082
05:43:23|3.7082
05:43:24|3.7085
05:43:25|3.7085
05:43:26|3.7085
05:43:27|3.7124
05:43:27|3.7109
05:43:28|3.7109
05:43:30|3.7089
05:43:31|3.7089
05:43:33|3.7085
05:43:33|3.7085
05:43:34|3.7085
05:43:35|3.7084
05:43:37|3.71
05:43:37|3.714
05:43:38|3.714
05:43:39|3.714
05:43:41|3.714
05:43:42|3.7123
05:43:43|3.7123
05:43:44|3.714
05:43:45|3.7104
05:43:46|3.7104
05:43:47|3.7104
05:43:48|3.7104
05:43:49|3.7104
05:43:50|3.7047
05:43:51|3.6997
05:43:52|3.6997
05:43:53|3.6997
05:43:54|3.6997
05:43:55|3.699
05:43:56|3.699
05:43:57|3.699
05:43:58|3.699
05:43:59|3.6996
05:44:00|3.6996
05:44:01|3.7051
05:44:02|3.7051
05:44:03|3.7051
05:44:04|3.6973
05:44:05|3.6973
05:44:06|3.6937
05:44:08|3.6937
05:44:08|3.6937
05:44:10|3.6937
05:44:11|3.6947
05:44:12|3.6947
05:44:13|3.6947
05:44:14|3.6947
05:44:14|3.6945
05:44:15|3.6943
05:44:16|3.6945
05:44:18|3.6945
05:44:19|3.6924
05:44:19|3.6924
05:44:21|3.6924
05:44:22|3.6924
05:44:22|3.6924
05:44:24|3.6924
05:44:25|3.6924
05:44:26|3.6924
05:44:27|3.6924
05:44:27|3.6924
05:44:29|3.6924
05:44:31|3.6924
05:44:32|3.6917
05:44:33|3.6934
05:44:35|3.6947
05:44:35|3.6947
05:44:36|3.6947
05:44:37|3.6947
05:44:38|3.6947
05:44:39|3.6947
05:44:40|3.6947
05:44:42|3.6947
05:44:44|3.6947
05:44:45|3.6947
05:44:45|3.6947
05:44:46|3.6947
05:44:47|3.6947
05:44:48|3.6947
05:44:49|3.6958
05:44:50|3.6958
05:44:51|3.6958
05:44:52|3.6958
05:44:54|3.6958
05:44:54|3.6958
05:44:55|3.6986
05:44:56|3.6986
05:44:57|3.6986
05:44:59|3.7023
05:45:00|3.7037
05:45:00|3.7037
05:45:01|3.7037
05:45:03|3.7037
05:45:04|3.7037
05:45:05|3.7037
05:45:06|3.7018
05:45:08|3.7018
05:45:09|3.6986
05:45:10|3.6986
05:45:11|3.6991
05:45:12|3.6991
05:45:13|3.7069
05:45:14|3.7055
05:45:15|3.7091
05:45:16|3.7093
05:45:17|3.7065
05:45:18|3.7057
05:45:19|3.7056
05:45:20|3.7056
05:45:21|3.7056
05:45:22|3.7056
05:45:23|3.7116
05:45:24|3.7105
05:45:25|3.7129
05:45:26|3.7058
05:45:27|3.7058
05:45:28|3.7058
05:45:29|3.7058
05:45:30|3.7058
05:45:31|3.7058
05:45:32|3.7058
05:45:33|3.7058
05:45:34|3.7008
05:45:36|3.6924
05:45:37|3.6897
05:45:38|3.6889
05:45:39|3.6889
05:45:40|3.6889
05:45:41|3.6818
05:45:43|3.6753
05:45:43|3.6789
05:45:45|3.6783
05:45:46|3.6783
05:45:46|3.6866
05:45:48|3.6866
05:45:48|3.6866
05:45:50|3.689
05:45:51|3.6804
05:45:52|3.6787
05:45:53|3.6811
05:45:54|3.6802
05:45:55|3.6814
05:45:56|3.6814
05:45:57|3.6814
05:45:58|3.6795
05:45:58|3.6808
05:45:59|3.6808
05:46:01|3.6808
05:46:02|3.6774
05:46:03|3.6774
05:46:04|3.6775
05:46:05|3.6775
05:46:06|3.6775
05:46:07|3.6769
05:46:08|3.6769
05:46:09|3.6769
05:46:10|3.6686
05:46:11|3.6682
05:46:12|3.6655
05:46:13|3.6614
05:46:14|3.6659
05:46:15|3.6659
05:46:16|3.6646
05:46:17|3.6635
05:46:18|3.6618
05:46:19|3.6563
05:46:20|3.6526
05:46:21|3.653
05:46:22|3.6536
05:46:23|3.6536
05:46:24|3.6536
05:46:25|3.6547
05:46:26|3.6547
05:46:27|3.6527
05:46:28|3.6527
05:46:29|3.6527
05:46:30|3.6527
05:46:31|3.6527
05:46:32|3.654
05:46:34|3.654
05:46:35|3.6453
05:46:37|3.6488
05:46:38|3.6488
05:46:39|3.6488
05:46:40|3.6453
05:46:41|3.6475
05:46:42|3.6468
05:46:43|3.6428
05:46:44|3.6428
05:46:45|3.6426
05:46:47|3.6429
05:46:47|3.6429
05:46:48|3.6429
05:46:49|3.6429
05:46:51|3.6429
05:46:51|3.6429
05:46:52|3.6429
05:46:53|3.6429
05:46:54|3.6429
05:46:56|3.6429
05:46:57|3.6376
05:46:57|3.6412
05:46:58|3.6412
05:47:00|3.6412
05:47:00|3.6412
05:47:01|3.6392
05:47:02|3.6392
05:47:04|3.6393
05:47:04|3.6373
05:47:05|3.6391
05:47:07|3.6336
05:47:07|3.6367
05:47:08|3.6367
05:47:09|3.6367
05:47:10|3.6367
05:47:11|3.6367
05:47:12|3.6367
05:47:13|3.6367
05:47:14|3.637
05:47:15|3.6372
05:47:16|3.6372
05:47:17|3.6348
05:47:19|3.6333
05:47:19|3.6333
05:47:20|3.6305
05:47:21|3.6305
05:47:22|3.6305
05:47:23|3.6305
05:47:24|3.63
05:47:26|3.6296
05:47:26|3.631
05:47:28|3.6311
05:47:29|3.6311
05:47:30|3.6267
05:47:31|3.6267
05:47:32|3.6279
05:47:33|3.6249
05:47:34|3.6249
05:47:36|3.6257
05:47:36|3.6256
05:47:37|3.6268
05:47:39|3.6268
05:47:40|3.6262
05:47:40|3.6262
05:47:41|3.622
05:47:42|3.6236
05:47:44|3.6236
05:47:45|3.625
05:47:46|3.625
05:47:47|3.6264
05:47:48|3.6264
05:47:49|3.6264
05:47:50|3.6283
05:47:51|3.6243
05:47:52|3.6254
05:47:53|3.6196
05:47:54|3.6196
05:47:55|3.6178
05:47:56|3.6178
05:47:57|3.6128
05:47:58|3.6134
05:47:59|3.6129
05:48:00|3.6136
05:48:01|3.6113
05:48:02|3.6094
05:48:03|3.6092
05:48:04|3.6061
05:48:05|3.6078
05:48:06|3.6078
05:48:07|3.6078
05:48:08|3.6078
05:48:09|3.6033
05:48:10|3.6082
05:48:11|3.6082
05:48:12|3.6082
05:48:13|3.6081
05:48:14|3.6098
05:48:15|3.6085
05:48:16|3.6089
05:48:17|3.6092
05:48:18|3.6076
05:48:19|3.6076
05:48:20|3.6076
05:48:21|3.6075
05:48:22|3.6075
05:48:23|3.6085
05:48:24|3.6085
05:48:25|3.6098
05:48:26|3.6098
05:48:27|3.6098
05:48:28|3.6103
05:48:29|3.6105
05:48:30|3.6105
05:48:31|3.6117
05:48:32|3.6121
05:48:33|3.6112
05:48:34|3.6112
05:48:36|3.6112
05:48:37|3.6112
05:48:39|3.6112
05:48:40|3.6008
05:48:41|3.6001
05:48:42|3.6039
05:48:43|3.6051
05:48:44|3.6059
05:48:45|3.6041
05:48:47|3.6053
05:48:48|3.6017
05:48:49|3.6004
05:48:49|3.6004
05:48:51|3.6
05:48:51|3.6
05:48:52|3.602
05:48:53|3.5996
05:48:54|3.5998
05:48:55|3.5998
05:48:56|3.5962
05:48:58|3.5987
05:48:58|3.5987
05:48:59|3.5989
05:49:01|3.5989
05:49:02|3.5961
05:49:03|3.5984
05:49:04|3.5984
05:49:05|3.5991
05:49:06|3.5991
05:49:06|3.6007
05:49:07|3.6005
05:49:08|3.6005
05:49:09|3.6005
05:49:10|3.6005
05:49:11|3.6009
05:49:12|3.6009
05:49:14|3.6009
05:49:14|3.6002
05:49:15|3.6
05:49:16|3.6
05:49:18|3.6007
05:49:19|3.6007
05:49:20|3.5959
05:49:20|3.5959
05:49:21|3.5959
05:49:23|3.5959
05:49:23|3.5975
05:49:25|3.5974
05:49:26|3.5965
05:49:27|3.5953
05:49:27|3.5953
05:49:29|3.5953
05:49:30|3.5953
05:49:30|3.5953
05:49:32|3.5975
05:49:33|3.5975
05:49:33|3.5975
05:49:35|3.5964
05:49:36|3.5964
05:49:38|3.5943
05:49:39|3.5943
05:49:40|3.5943
05:49:40|3.5943
05:49:42|3.5928
05:49:42|3.5928
05:49:43|3.5928
05:49:45|3.5957
05:49:45|3.5957
05:49:47|3.5957
05:49:47|3.5976
05:49:49|3.5976
05:49:50|3.5976
05:49:51|3.5926
05:49:52|3.5926
05:49:53|3.5926
05:49:54|3.5926
05:49:55|3.5951
05:49:56|3.594
05:49:57|3.5963
05:49:59|3.5958
05:49:59|3.5952
05:50:01|3.5952
05:50:01|3.5926
05:50:02|3.592
05:50:03|3.5941
05:50:05|3.5941
05:50:05|3.591
05:50:06|3.5945
05:50:07|3.5956
05:50:08|3.5952
05:50:09|3.5952
05:50:10|3.5929
05:50:11|3.5908
05:50:12|3.5908
05:50:13|3.5908
05:50:15|3.5933
05:50:15|3.5943
05:50:16|3.5953
05:50:17|3.5943
05:50:19|3.5954
05:50:20|3.5948
05:50:21|3.5947
05:50:22|3.5947
05:50:23|3.5947
05:50:24|3.5947
05:50:26|3.5947
05:50:26|3.5949
05:50:27|3.5947
05:50:28|3.6036
05:50:29|3.599
05:50:30|3.599
05:50:32|3.599
05:50:32|3.599
05:50:33|3.599
05:50:34|3.6064
05:50:36|3.6064
05:50:37|3.6085
05:50:38|3.6085
05:50:39|3.6024
05:50:40|3.6024
05:50:42|3.6085
05:50:43|3.6085
05:50:43|3.6107
05:50:44|3.6083
05:50:46|3.6083
05:50:47|3.6123
05:50:49|3.6159
05:50:49|3.6175
05:50:50|3.6199
05:50:51|3.6199
05:50:53|3.6169
05:50:54|3.6149
05:50:55|3.6149
05:50:56|3.6113
05:50:57|3.6133
05:50:59|3.6081
05:50:59|3.6056
05:51:00|3.6056
05:51:02|3.6078
05:51:03|3.6064
05:51:04|3.6089
05:51:05|3.6089
05:51:05|3.6174
05:51:07|3.6204
05:51:07|3.6324
05:51:09|3.6277
05:51:10|3.6277
05:51:10|3.6341
05:51:11|3.6254
05:51:12|3.6254
05:51:14|3.6254
05:51:14|3.6233
05:51:15|3.6233
05:51:16|3.6233
05:51:17|3.6225
05:51:19|3.6225
05:51:19|3.6225
05:51:20|3.6225
05:51:21|3.6225
05:51:22|3.623
05:51:23|3.6283
05:51:24|3.6283
05:51:26|3.6283
05:51:26|3.6265
05:51:27|3.6265
05:51:28|3.6275
05:51:29|3.6194
05:51:30|3.6203
05:51:32|3.6203
05:51:33|3.6203
05:51:34|3.6203
05:51:35|3.6203
05:51:36|3.6203
05:51:37|3.6203
05:51:39|3.6203
05:51:39|3.6203
05:51:41|3.6192
05:51:42|3.6252
05:51:43|3.6252
05:51:44|3.622
05:51:46|3.6215
05:51:46|3.6261
05:51:47|3.6261
05:51:49|3.6261
05:51:50|3.6261
05:51:50|3.6261
05:51:52|3.6251
05:51:52|3.6251
05:51:53|3.6283
05:51:55|3.6283
05:51:56|3.6288
05:51:57|3.6288
05:51:58|3.6288
05:51:59|3.6288
05:52:00|3.629
05:52:04|3.629
05:52:05|3.6288
05:52:06|3.632
05:52:07|3.633
05:52:08|3.633
05:52:09|3.633
05:52:10|3.6351
05:52:11|3.6357
05:52:12|3.6357
05:52:13|3.6366
05:52:14|3.6366
05:52:15|3.6389
05:52:16|3.6409
05:52:17|3.6411
05:52:18|3.6411
05:52:19|3.6419
05:52:20|3.6419
05:52:21|3.6419
05:52:22|3.6419
05:52:23|3.647
05:52:24|3.647
05:52:25|3.647
05:52:26|3.647
05:52:27|3.647
05:52:28|3.647
05:52:29|3.6408
05:52:30|3.6408
05:52:31|3.6392
05:52:32|3.6392
05:52:33|3.6392
05:52:34|3.6344
05:52:35|3.6348
05:52:36|3.6348
05:52:38|3.6372
05:52:39|3.6398
05:52:40|3.6391
05:52:41|3.6459
05:52:43|3.6471
05:52:43|3.6469
05:52:44|3.6469
05:52:46|3.6477
05:52:47|3.6534
05:52:48|3.6568
05:52:49|3.6593
05:52:50|3.6593
05:52:52|3.6593
05:52:52|3.6572
05:52:54|3.6572
05:52:55|3.6632
05:52:56|3.6632
05:52:57|3.6625
05:52:58|3.6625
05:52:59|3.6657
05:53:00|3.6685
05:53:02|3.6685
05:53:02|3.6714
05:53:03|3.6705
05:53:05|3.6705
05:53:05|3.6714
05:53:06|3.6714
05:53:08|3.6774
05:53:09|3.6764
05:53:10|3.6764
05:53:11|3.6764
05:53:11|3.6728
05:53:13|3.6728
05:53:14|3.6713
05:53:15|3.6681
05:53:17|3.673
05:53:17|3.6705
05:53:19|3.673
05:53:20|3.6741
05:53:20|3.6717
05:53:21|3.6717
05:53:22|3.6769
05:53:24|3.6757
05:53:24|3.695
05:53:25|3.6948
05:53:26|3.6948
05:53:27|3.7007
05:53:28|3.6982
05:53:30|3.6983
05:53:31|3.6955
05:53:31|3.6943
05:53:33|3.6943
05:53:34|3.6849
05:53:35|3.6894
05:53:36|3.6922
05:53:37|3.6924
05:53:37|3.6906
05:53:40|3.6965
05:53:40|3.6953
05:53:41|3.6982
05:53:43|3.708
05:53:44|3.7092
05:53:45|3.7103
05:53:46|3.7145
05:53:47|3.7115
05:53:48|3.7116
05:53:49|3.7114
05:53:50|3.7156
05:53:51|3.7156
05:53:52|3.7152
05:53:54|3.7136
05:53:54|3.72
05:53:55|3.7153
05:53:56|3.7144
05:53:57|3.7161
05:53:59|3.7153
05:53:59|3.7153
05:54:00|3.7165
05:54:01|3.7175
05:54:03|3.7174
05:54:03|3.713
05:54:04|3.7085
05:54:05|3.706
05:54:06|3.7058
05:54:07|3.6996
05:54:08|3.6824
05:54:09|3.6886
05:54:10|3.6843
05:54:11|3.6912
05:54:12|3.6912
05:54:13|3.6896
05:54:15|3.6924
05:54:15|3.691
05:54:17|3.6898
05:54:18|3.6896
05:54:19|3.6901
05:54:19|3.6987
05:54:21|3.6987
05:54:22|3.7
05:54:23|3.7
05:54:24|3.7
05:54:25|3.6987
05:54:25|3.6993
05:54:27|3.7003
05:54:27|3.7065
05:54:28|3.7036
05:54:30|3.7099
05:54:30|3.7136
05:54:32|3.7136
05:54:32|3.7165
05:54:34|3.718
05:54:34|3.7123
05:54:35|3.7123
05:54:37|3.7123
05:54:38|3.7111
05:54:38|3.7053
05:54:41|3.7
05:54:41|3.7
05:54:42|3.7093
05:54:44|3.7132
05:54:45|3.71
05:54:46|3.71
05:54:47|3.7181
05:54:48|3.7181
05:54:50|3.7181
05:54:50|3.7148
05:54:52|3.7118
05:54:53|3.7133
05:54:54|3.7133
05:54:55|3.7167
05:54:55|3.7167
05:54:56|3.7132
05:54:58|3.7116
05:54:58|3.7153
05:55:00|3.7153
05:55:00|3.7153
05:55:02|3.7063
05:55:02|3.7068
05:55:03|3.7052
05:55:05|3.7076
05:55:06|3.7076
05:55:07|3.7076
05:55:07|3.7167
05:55:09|3.7168
05:55:09|3.7168
05:55:11|3.7168
05:55:12|3.715
05:55:13|3.7179
05:55:13|3.72
05:55:14|3.72
05:55:15|3.7232
05:55:17|3.7244
05:55:18|3.7244
05:55:18|3.7276
05:55:20|3.7291
05:55:20|3.7291
05:55:21|3.7301
05:55:23|3.7336
05:55:24|3.7369
05:55:24|3.7333
05:55:25|3.7344
05:55:26|3.7311
05:55:28|3.7311
05:55:28|3.7337
05:55:30|3.7348
05:55:31|3.7322
05:55:32|3.7325
05:55:33|3.7339
05:55:33|3.736
05:55:34|3.736
05:55:36|3.736
05:55:37|3.736
05:55:38|3.7275
05:55:39|3.7318
05:55:41|3.7247
05:55:42|3.7214
05:55:42|3.7214
05:55:44|3.72
05:55:45|3.72
05:55:46|3.7164
05:55:47|3.7131
05:55:48|3.7121
05:55:49|3.7121
05:55:50|3.7121
05:55:51|3.7121
05:55:52|3.714
05:55:53|3.7146
05:55:54|3.7146
05:55:55|3.7146
05:55:56|3.7146
05:55:57|3.719
05:55:58|3.719
05:55:59|3.719
05:56:00|3.719
05:56:01|3.717
05:56:02|3.7218
05:56:03|3.7262
05:56:04|3.7262
05:56:05|3.7262
05:56:07|3.7262
05:56:07|3.7248
05:56:08|3.715
05:56:09|3.7067
05:56:10|3.701
05:56:12|3.6991
05:56:13|3.6972
05:56:13|3.7061
05:56:14|3.7061
05:56:16|3.7125
05:56:16|3.7125
05:56:17|3.7116
05:56:18|3.7104
05:56:19|3.7104
05:56:21|3.7129
05:56:21|3.7104
05:56:22|3.7094
05:56:23|3.7097
05:56:25|3.7097
05:56:25|3.7181
05:56:26|3.7181
05:56:28|3.7151
05:56:29|3.7173
05:56:29|3.721
05:56:30|3.721
05:56:32|3.721
05:56:33|3.721
05:56:33|3.721
05:56:34|3.7176
05:56:35|3.7188
05:56:36|3.7188
05:56:37|3.7188
05:56:38|3.7188
05:56:39|3.723
05:56:40|3.7368
05:56:42|3.7423
05:56:43|3.7394
05:56:45|3.7455
05:56:45|3.7455
05:56:46|3.7427
05:56:48|3.7455
05:56:49|3.7467
05:56:49|3.7467
05:56:51|3.7377
05:56:52|3.7446
05:56:53|3.742
05:56:54|3.7375
05:56:55|3.7375
05:56:56|3.7375
05:56:58|3.7375
05:56:58|3.7397
05:56:59|3.7397
05:57:00|3.7371
05:57:01|3.737
05:57:02|3.7377
05:57:03|3.7377
05:57:04|3.7377
05:57:05|3.7335
05:57:06|3.7335
05:57:07|3.7288
05:57:08|3.7288
05:57:09|3.7234
05:57:10|3.7234
05:57:11|3.7234
05:57:12|3.7292
05:57:13|3.729
05:57:14|3.729
05:57:16|3.7234
05:57:17|3.7252
05:57:17|3.7235
05:57:18|3.7235
05:57:19|3.7269
05:57:20|3.7269
05:57:22|3.7269
05:57:23|3.7269
05:57:25|3.732
05:57:25|3.7319
05:57:26|3.7319
05:57:28|3.7341
05:57:28|3.7341
05:57:29|3.7341
05:57:30|3.7309
05:57:31|3.7309
05:57:32|3.7356
05:57:33|3.7332
05:57:34|3.7332
05:57:35|3.7353
05:57:36|3.7352
05:57:37|3.7352
05:57:38|3.7352
05:57:39|3.7352
05:57:40|3.7344
05:57:41|3.7344
05:57:43|3.7342
05:57:44|3.7342
05:57:46|3.7297
05:57:47|3.7297
05:57:47|3.7298
05:57:48|3.7324
05:57:50|3.7298
05:57:51|3.7248
05:57:52|3.7248
05:57:53|3.7248
05:57:54|3.7248
05:57:54|3.7186
05:57:55|3.7186
05:57:57|3.7248
05:57:57|3.7248
05:57:58|3.7248
05:57:59|3.7248
05:58:01|3.7248
05:58:01|3.7226
05:58:03|3.7226
05:58:03|3.738
05:58:05|3.7329
05:58:05|3.7329
05:58:07|3.7286
05:58:08|3.7286
05:58:09|3.7286
05:58:10|3.7286
05:58:11|3.7361
05:58:11|3.7381
05:58:13|3.7412
05:58:14|3.7412
05:58:14|3.7356
05:58:16|3.7353
05:58:16|3.7356
05:58:18|3.7356
05:58:19|3.7343
05:58:20|3.7358
05:58:21|3.7358
05:58:21|3.7358
05:58:22|3.7333
05:58:23|3.7333
05:58:25|3.7333
05:58:26|3.7333
05:58:28|3.7401
05:58:28|3.7429
05:58:29|3.738
05:58:30|3.7384
05:58:31|3.7384
05:58:32|3.7376
05:58:33|3.7376
05:58:34|3.7376
05:58:35|3.7333
05:58:37|3.7305
05:58:37|3.7305
05:58:38|3.7327
05:58:40|3.7292
05:58:40|3.7292
05:58:41|3.7292
05:58:42|3.7292
05:58:43|3.7292
05:58:45|3.7292
05:58:47|3.7317
05:58:47|3.7317
05:58:48|3.7343
05:58:49|3.7339
05:58:51|3.7339
05:58:52|3.7339
05:58:52|3.7373
05:58:54|3.7352
05:58:55|3.7352
05:58:56|3.7352
05:58:57|3.7424
05:58:59|3.7424
05:58:59|3.7397
05:59:00|3.7426
05:59:02|3.7373
05:59:02|3.7373
05:59:03|3.7331
05:59:04|3.7324
05:59:05|3.7324
05:59:06|3.7324
05:59:08|3.7332
05:59:08|3.731
05:59:10|3.731
05:59:10|3.7303
05:59:12|3.7303
05:59:13|3.7303
05:59:14|3.7303
05:59:15|3.731
05:59:16|3.7324
05:59:16|3.7311
05:59:18|3.731
05:59:18|3.7261
05:59:19|3.7319
05:59:21|3.7313
05:59:21|3.7313
05:59:23|3.7313
05:59:24|3.7313
05:59:25|3.7292
05:59:25|3.7292
05:59:27|3.7292
05:59:28|3.7292
05:59:29|3.7292
05:59:30|3.7292
05:59:30|3.7308
05:59:32|3.7308
05:59:32|3.7308
05:59:33|3.7308
05:59:34|3.7288
05:59:36|3.7288
05:59:37|3.7288
05:59:38|3.728
05:59:39|3.7268
05:59:40|3.7284
05:59:41|3.7308
05:59:42|3.7308
05:59:43|3.7277
05:59:45|3.7277
05:59:46|3.7277
05:59:47|3.7283
05:59:48|3.7306
05:59:48|3.7306
05:59:50|3.7293
05:59:51|3.7293
05:59:52|3.732
05:59:53|3.7303
05:59:54|3.726
05:59:55|3.7257
05:59:57|3.7236
05:59:57|3.7236
05:59:59|3.7208
05:59:59|3.7208
06:00:00|3.7332
06:00:01|3.743
06:00:03|3.7431
06:00:04|3.7389
06:00:04|3.7389
06:00:05|3.7409
06:00:07|3.7332
06:00:09|3.7333
06:00:09|3.7341
06:00:10|3.73
06:00:11|3.7297
06:00:12|3.7293
06:00:14|3.7321
06:00:14|3.7321
06:00:16|3.7321
06:00:16|3.7342
06:00:17|3.734
06:00:18|3.7419
06:00:19|3.742
06:00:20|3.745
06:00:21|3.7453
06:00:22|3.7476
06:00:23|3.745
06:00:24|3.742
06:00:25|3.7409
06:00:26|3.74
06:00:27|3.74
06:00:28|3.7458
06:00:29|3.743
06:00:30|3.7433
06:00:31|3.7433
06:00:32|3.7411
06:00:33|3.7411
06:00:34|3.7411
06:00:35|3.7393
06:00:36|3.7393
06:00:37|3.74
06:00:38|3.741
06:00:40|3.7411
06:00:41|3.7411
06:00:41|3.7411
06:00:42|3.7369
06:00:43|3.7293
06:00:44|3.7237
06:00:46|3.7129
06:00:48|3.7129
06:00:48|3.7084
06:00:50|3.7118
06:00:51|3.7118
06:00:52|3.7073
06:00:52|3.7073
06:00:53|3.7056
06:00:54|3.7082
06:00:55|3.7059
06:00:56|3.7059
06:00:58|3.7066
06:00:59|3.7066
06:00:59|3.7066
06:01:01|3.7064
06:01:01|3.7064
06:01:03|3.7064
06:01:04|3.7064
06:01:04|3.7066
06:01:06|3.7066
06:01:07|3.7066
06:01:08|3.7066
06:01:09|3.7062
06:01:10|3.7
06:01:11|3.7031
06:01:12|3.7031
06:01:13|3.7031
06:01:14|3.7061
06:01:15|3.7074
06:01:16|3.7036
06:01:17|3.7109
06:01:18|3.7164
06:01:20|3.7218
06:01:20|3.7274
06:01:21|3.7247
06:01:22|3.7263
06:01:23|3.7207
06:01:25|3.7207
06:01:26|3.7207
06:01:26|3.7105
06:01:27|3.7139
06:01:28|3.7139
06:01:29|3.7139
06:01:31|3.7139
06:01:31|3.7139
06:01:32|3.7139
06:01:34|3.7139
06:01:35|3.7119
06:01:36|3.708
06:01:37|3.7011
06:01:37|3.7034
06:01:39|3.7057
06:01:40|3.7057
06:01:41|3.705
06:01:42|3.7026
06:01:43|3.7034
06:01:44|3.7034
06:01:45|3.7
06:01:46|3.7
06:01:48|3.7052
06:01:48|3.7052
06:01:49|3.7032
06:01:50|3.7032
06:01:52|3.7071
06:01:53|3.7032
06:01:54|3.7032
06:01:55|3.7095
06:01:55|3.7095
06:01:57|3.7095
06:01:58|3.7095
06:01:59|3.7072
06:02:00|3.7111
06:02:01|3.7163
06:02:02|3.7213
06:02:03|3.7269
06:02:04|3.73
06:02:05|3.7307
06:02:06|3.72
06:02:07|3.72
06:02:08|3.72
06:02:09|3.72
06:02:10|3.72
06:02:11|3.72
06:02:12|3.72
06:02:13|3.72
06:02:14|3.7206
06:02:15|3.7224
06:02:16|3.7229
06:02:17|3.7257
06:02:18|3.7257
06:02:19|3.7257
06:02:20|3.72
06:02:21|3.7185
06:02:22|3.7197
06:02:23|3.7218
06:02:24|3.7225
06:02:25|3.7225
06:02:26|3.7261
06:02:27|3.7261
06:02:28|3.7261
06:02:29|3.7261
06:02:30|3.7261
06:02:31|3.7238
06:02:32|3.7238
06:02:33|3.7238
06:02:34|3.7238
06:02:36|3.7238
06:02:36|3.7238
06:02:37|3.7238
06:02:39|3.7238
06:02:40|3.7238
06:02:40|3.7236
06:02:41|3.7215
06:02:42|3.7215
06:02:43|3.7215
06:02:44|3.7215
06:02:45|3.7215
06:02:46|3.7221
06:02:47|3.7221
06:02:48|3.7221
06:02:50|3.7221
06:02:51|3.7221
06:02:52|3.7221
06:02:53|3.7244
06:02:54|3.7244
06:02:55|3.7244
06:02:56|3.7244
06:02:57|3.7244
06:02:59|3.7244
06:03:00|3.7244
06:03:01|3.7244
06:03:02|3.7244
06:03:02|3.7244
06:03:03|3.7244
06:03:05|3.7244
06:03:05|3.7244
06:03:07|3.722
06:03:07|3.7129
06:03:08|3.71
06:03:10|3.71
06:03:10|3.71
06:03:12|3.708
06:03:12|3.7116
06:03:14|3.7075
06:03:14|3.7071
06:03:16|3.7094
06:03:16|3.7067
06:03:18|3.7067
06:03:19|3.7083
06:03:20|3.7055
06:03:21|3.7055
06:03:22|3.7055
06:03:24|3.7037
06:03:24|3.7037
06:03:25|3.7037
06:03:26|3.7037
06:03:27|3.7037
06:03:29|3.7037
06:03:29|3.7037
06:03:30|3.7037
06:03:31|3.7037
06:03:32|3.7072
06:03:33|3.7072
06:03:34|3.7072
06:03:35|3.7072
06:03:36|3.7047
06:03:38|3.7047
06:03:38|3.7047
06:03:39|3.7047
06:03:40|3.7037
06:03:41|3.7045
06:03:42|3.7045
06:03:43|3.7019
06:03:44|3.7019
06:03:45|3.7019
06:03:46|3.7049
06:03:47|3.7049
06:03:49|3.7044
06:03:50|3.7018
06:03:51|3.7049
06:03:52|3.7049
06:03:53|3.7049
06:03:54|3.7049
06:03:55|3.7049
06:03:56|3.7049
06:03:57|3.7042
06:03:59|3.7052
06:03:59|3.7052
06:04:01|3.7068
06:04:01|3.7074
06:04:02|3.7074
06:04:04|3.7082
06:04:05|3.7065
06:04:07|3.7086
06:04:07|3.7086
06:04:08|3.7082
06:04:09|3.7082
06:04:10|3.7082
06:04:11|3.7082
06:04:13|3.7082
06:04:13|3.7097
06:04:15|3.709
06:04:15|3.7073
06:04:16|3.7158
06:04:18|3.7162
06:04:19|3.7114
06:04:20|3.7068
06:04:21|3.7118
06:04:22|3.7118
06:04:24|3.7118
06:04:25|3.7126
06:04:26|3.7244
06:04:27|3.7244
06:04:28|3.7268
06:04:29|3.7302
06:04:30|3.7329
06:04:31|3.7375
06:04:32|3.732
06:04:33|3.732
06:04:34|3.732
06:04:35|3.732
06:04:36|3.7335
06:04:37|3.7287
06:04:38|3.7296
06:04:39|3.7293
06:04:40|3.7222
06:04:41|3.7222
06:04:42|3.7246
06:04:43|3.7269
06:04:44|3.7254
06:04:45|3.7254
06:04:46|3.7254
06:04:47|3.7233
06:04:48|3.7254
06:04:49|3.7254
06:04:50|3.7254
06:04:51|3.7223
06:04:52|3.7218
06:04:53|3.7257
06:04:54|3.7257
06:04:55|3.7242
06:04:56|3.7266
06:04:57|3.7266
06:04:58|3.7289
06:04:59|3.7289
06:05:00|3.7289
06:05:01|3.7286
06:05:03|3.7266
06:05:04|3.7228
06:05:04|3.7042
06:05:05|3.7078
06:05:07|3.7086
06:05:07|3.7122
06:05:09|3.711
06:05:10|3.7106
06:05:10|3.7154
06:05:11|3.7154
06:05:13|3.7134
06:05:14|3.715
06:05:15|3.717
06:05:16|3.7142
06:05:17|3.7127
06:05:17|3.7127
06:05:18|3.7122
06:05:19|3.7138
06:05:21|3.7138
06:05:21|3.7138
06:05:22|3.7122
06:05:24|3.7123
06:05:24|3.7106
06:05:26|3.7106
06:05:27|3.7118
06:05:28|3.7118
06:05:29|3.7118
06:05:31|3.7109
06:05:31|3.7109
06:05:33|3.7058
06:05:33|3.7058
06:05:34|3.7058
06:05:35|3.7067
06:05:36|3.7073
06:05:37|3.7073
06:05:38|3.7073
06:05:39|3.7073
06:05:40|3.7073
06:05:41|3.7073
06:05:42|3.7065
06:05:43|3.7036
06:05:44|3.7036
06:05:45|3.7036
06:05:47|3.7036
06:05:47|3.7036
06:05:49|3.7036
06:05:49|3.7036
06:05:51|3.7036
06:05:53|3.7014
06:05:53|3.7014
06:05:55|3.7014
06:05:56|3.7031
06:05:57|3.703
06:05:58|3.703
06:05:58|3.703
06:06:01|3.703
06:06:01|3.703
06:06:02|3.703
06:06:03|3.6974
06:06:05|3.6974
06:06:06|3.6951
06:06:07|3.6974
06:06:07|3.6939
06:06:08|3.6928
06:06:10|3.6918
06:06:16|3.6918
06:06:17|3.6924
06:06:18|3.6903
06:06:19|3.6903
06:06:19|3.6903
06:06:20|3.6903
06:06:21|3.6928
06:06:23|3.6928
06:06:24|3.6928
06:06:24|3.6928
06:06:26|3.6928
06:06:26|3.6928
06:06:27|3.7028
06:06:29|3.7022
06:06:30|3.7022
06:06:31|3.7022
06:06:32|3.7022
06:06:33|3.7103
06:06:34|3.7087
06:06:35|3.7087
06:06:36|3.7087
06:06:37|3.7087
06:06:38|3.7087
06:06:39|3.7087
06:06:40|3.715
06:06:41|3.7178
06:06:42|3.7178
06:06:43|3.7178
06:06:44|3.722
06:06:45|3.722
06:06:46|3.722
06:06:47|3.722
06:06:48|3.724
06:06:49|3.7264
06:06:50|3.7264
06:06:51|3.7291
06:06:52|3.73
06:06:54|3.729
06:06:54|3.729
06:06:55|3.729
06:06:56|3.729
06:06:58|3.729
06:06:59|3.7231
06:07:00|3.7223
06:07:01|3.725
06:07:02|3.725
06:07:03|3.725
06:07:05|3.725
06:07:05|3.725
06:07:07|3.7192
06:07:07|3.7158
06:07:09|3.7158
06:07:09|3.7158
06:07:10|3.7158
06:07:11|3.7151
06:07:13|3.7169
06:07:13|3.7196
06:07:14|3.7257
06:07:15|3.7184
06:07:17|3.7204
06:07:17|3.7227
06:07:18|3.7227
06:07:19|3.7196
06:07:20|3.718
06:07:21|3.718
06:07:22|3.7164
06:07:23|3.7189
06:07:24|3.7189
06:07:26|3.7181
06:07:26|3.7181
06:07:28|3.7245
06:07:28|3.7241
06:07:29|3.7241
06:07:31|3.7241
06:07:32|3.7241
06:07:32|3.7241
06:07:34|3.7301
06:07:34|3.7439
06:07:35|3.7401
06:07:36|3.7355
06:07:37|3.7352
06:07:38|3.7339
06:07:39|3.7397
06:07:40|3.7319
06:07:41|3.7291
06:07:42|3.7287
06:07:43|3.7314
06:07:45|3.7301
06:07:46|3.7301
06:07:47|3.7325
06:07:48|3.7325
06:07:49|3.7325
06:07:50|3.7291
06:07:51|3.7295
06:07:52|3.7322
06:07:53|3.7319
06:07:55|3.7318
06:07:56|3.7318
06:07:57|3.7318
06:07:58|3.7318
06:07:59|3.7271
06:08:00|3.7271
06:08:00|3.7271
06:08:01|3.7271
06:08:02|3.7271
06:08:04|3.7251
06:08:05|3.7251
06:08:05|3.7251
06:08:07|3.7251
06:08:08|3.7292
06:08:08|3.7313
06:08:09|3.7313
06:08:10|3.7336
06:08:12|3.7336
06:08:12|3.7336
06:08:13|3.7336
06:08:14|3.7298
06:08:15|3.7309
06:08:17|3.7309
06:08:17|3.7291
06:08:19|3.7341
06:08:19|3.7322
06:08:21|3.7322
06:08:22|3.7322
06:08:22|3.7322
06:08:24|3.7322
06:08:24|3.7322
06:08:25|3.7322
06:08:27|3.7336
06:08:28|3.7294
06:08:29|3.7294
06:08:30|3.7294
06:08:31|3.7294
06:08:32|3.7294
06:08:33|3.7294
06:08:34|3.7294
06:08:35|3.7294
06:08:36|3.7226
06:08:37|3.7198
06:08:38|3.719
06:08:39|3.719
06:08:40|3.7208
06:08:41|3.7224
06:08:42|3.7224
06:08:43|3.7183
06:08:44|3.7215
06:08:45|3.7214
06:08:46|3.7214
06:08:47|3.7214
06:08:48|3.7214
06:08:49|3.7221
06:08:50|3.726
06:08:51|3.726
06:08:52|3.726
06:08:54|3.7283
06:08:56|3.7283
06:08:57|3.7284
06:08:58|3.7289
06:08:59|3.7308
06:09:00|3.7308
06:09:01|3.7308
06:09:02|3.7308
06:09:03|3.7296
06:09:04|3.7294
06:09:05|3.7294
06:09:06|3.7294
06:09:07|3.725
06:09:08|3.7198
06:09:09|3.7198
06:09:10|3.7198
06:09:12|3.7198
06:09:12|3.7223
06:09:14|3.7223
06:09:14|3.7223
06:09:15|3.7242
06:09:16|3.7264
06:09:18|3.7223
06:09:18|3.7223
06:09:20|3.7223
06:09:20|3.7223
06:09:21|3.7223
06:09:23|3.7223
06:09:24|3.7223
06:09:25|3.7223
06:09:26|3.7223
06:09:27|3.7223
06:09:28|3.7223
06:09:29|3.7223
06:09:30|3.7223
06:09:31|3.7223
06:09:32|3.7223
06:09:33|3.7223
06:09:34|3.7223
06:09:35|3.7172
06:09:36|3.7169
06:09:37|3.7084
06:09:38|3.7084
06:09:39|3.7085
06:09:40|3.709
06:09:41|3.7075
06:09:42|3.7075
06:09:43|3.7094
06:09:45|3.708
06:09:45|3.708
06:09:46|3.708
06:09:47|3.708
06:09:48|3.7067
06:09:49|3.7067
06:09:50|3.7067
06:09:51|3.7067
06:09:52|3.704
06:09:53|3.704
06:09:55|3.704
06:09:57|3.704
06:09:58|3.704
06:09:59|3.704
06:10:00|3.704
06:10:01|3.704
06:10:02|3.704
06:10:03|3.704
06:10:04|3.705
06:10:05|3.7049
06:10:06|3.7048
06:10:07|3.7025
06:10:08|3.7001
06:10:09|3.7027
06:10:10|3.7028
06:10:11|3.7028
06:10:12|3.6996
06:10:13|3.6996
06:10:14|3.6996
06:10:15|3.6976
06:10:16|3.6984
06:10:17|3.6957
06:10:18|3.6957
06:10:19|3.6957
06:10:20|3.6896
06:10:21|3.6896
06:10:22|3.692
06:10:23|3.692
06:10:24|3.692
06:10:25|3.6889
06:10:27|3.6915
06:10:28|3.6915
06:10:29|3.6918
06:10:30|3.6894
06:10:31|3.6894
06:10:32|3.6894
06:10:33|3.6894
06:10:34|3.6894
06:10:34|3.7299
06:10:36|3.7227
06:10:37|3.7196
06:10:37|3.7223
06:10:39|3.7223
06:10:40|3.7223
06:10:41|3.7223
06:10:42|3.7186
06:10:43|3.7186
06:10:44|3.7179
06:10:45|3.7179
06:10:46|3.7171
06:10:47|3.718
06:10:48|3.718
06:10:49|3.718
06:10:50|3.7171
06:10:51|3.7171
06:10:52|3.7217
06:10:53|3.7272
06:10:54|3.7272
06:10:55|3.7191
06:10:56|3.7191
06:10:57|3.72
06:10:59|3.7182
06:11:00|3.7199
06:11:01|3.7199
06:11:02|3.7199
06:11:04|3.7199
06:11:05|3.7141
06:11:05|3.7189
06:11:08|3.7189
06:11:09|3.7195
06:11:11|3.7195
06:11:11|3.7241
06:11:12|3.7187
06:11:14|3.7187
06:11:15|3.7131
06:11:16|3.711
06:11:16|3.713
06:11:17|3.7079
06:11:18|3.7079
06:11:20|3.7105
06:11:21|3.7116
06:11:22|3.7084
06:11:23|3.7025
06:11:24|3.7116
06:11:25|3.7156
06:11:26|3.7156
06:11:27|3.7183
06:11:28|3.7183
06:11:28|3.7144
06:11:30|3.7226
06:11:30|3.7203
06:11:32|3.7199
06:11:33|3.7199
06:11:33|3.7199
06:11:34|3.7199
06:11:36|3.7248
06:11:37|3.7248
06:11:38|3.7248
06:11:39|3.7248
06:11:40|3.7199
06:11:41|3.7123
06:11:42|3.7107
06:11:43|3.7057
06:11:44|3.708
06:11:45|3.708
06:11:46|3.708
06:11:47|3.708
06:11:48|3.708
06:11:49|3.7085
06:11:50|3.7048
06:11:51|3.7066
06:11:52|3.7037
06:11:53|3.7037
06:11:54|3.7037
06:11:55|3.7037
06:11:57|3.7052
06:11:57|3.7059
06:11:59|3.707
06:12:01|3.704
06:12:02|3.7046
06:12:03|3.7023
06:12:04|3.7
06:12:05|3.6995
06:12:07|3.6995
06:12:07|3.6946
06:12:09|3.6946
06:12:09|3.6946
06:12:10|3.6946
06:12:12|3.6946
06:12:13|3.6946
06:12:14|3.696
06:12:15|3.696
06:12:16|3.6982
06:12:17|3.6983
06:12:18|3.6983
06:12:19|3.6983
06:12:20|3.6983
06:12:21|3.6939
06:12:22|3.6916
06:12:23|3.6916
06:12:24|3.6916
06:12:25|3.6916
06:12:26|3.6916
06:12:27|3.6916
06:12:28|3.6933
06:12:29|3.6933
06:12:30|3.6933
06:12:31|3.6933
06:12:32|3.6894
06:12:33|3.6894
06:12:35|3.6933
06:12:36|3.6933
06:12:37|3.6933
06:12:37|3.6933
06:12:39|3.6933
06:12:39|3.6933
06:12:40|3.6933
06:12:41|3.6933
06:12:43|3.6939
06:12:43|3.6972
06:12:45|3.6972
06:12:45|3.6964
06:12:47|3.6964
06:12:48|3.6964
06:12:49|3.6964
06:12:49|3.6964
06:12:51|3.6948
06:12:51|3.6949
06:12:52|3.6985
06:12:54|3.6985
06:12:54|3.6985
06:12:55|3.6985
06:12:56|3.6992
06:12:58|3.6992
06:13:00|3.6992
06:13:00|3.7
06:13:02|3.7008
06:13:03|3.7008
06:13:03|3.7008
06:13:05|3.7008
06:13:06|3.7008
06:13:07|3.6992
06:13:08|3.698
06:13:09|3.698
06:13:10|3.698
06:13:11|3.6999
06:13:12|3.6999
06:13:13|3.6999
06:13:14|3.6999
06:13:15|3.6992
06:13:16|3.6992
06:13:17|3.6993
06:13:19|3.6993
06:13:19|3.6993
06:13:20|3.6993
06:13:22|3.6993
06:13:22|3.6993
06:13:24|3.6993
06:13:25|3.6993
06:13:25|3.7014
06:13:27|3.7014
06:13:27|3.705
06:13:28|3.707
06:13:30|3.707
06:13:30|3.707
06:13:32|3.707
06:13:32|3.707
06:13:33|3.707
06:13:35|3.707
06:13:35|3.707
06:13:37|3.707
06:13:37|3.707
06:13:39|3.707
06:13:40|3.707
06:13:41|3.707
06:13:41|3.707
06:13:43|3.707
06:13:44|3.707
06:13:44|3.707
06:13:46|3.707
06:13:48|3.7056
06:13:48|3.7102
06:13:49|3.7102
06:13:51|3.7102
06:13:52|3.7092
06:13:52|3.7092
06:13:53|3.7096
06:13:54|3.7096
06:13:55|3.7096
06:13:57|3.7123
06:13:57|3.7113
06:13:59|3.7113
06:14:00|3.7143
06:14:02|3.7156
06:14:03|3.7156
06:14:04|3.7156
06:14:05|3.7156
06:14:06|3.7156
06:14:09|3.7137
06:14:10|3.7137
06:14:11|3.7137
06:14:12|3.7137
06:14:14|3.7137
06:14:14|3.7143
06:14:16|3.7122
06:14:17|3.7128
06:14:17|3.7155
06:14:18|3.7155
06:14:19|3.7133
06:14:20|3.7133
06:14:22|3.7133
06:14:22|3.7148
06:14:24|3.7184
06:14:25|3.7184
06:14:26|3.7184
06:14:27|3.7184
06:14:28|3.7184
06:14:29|3.7184
06:14:30|3.7184
06:14:31|3.7184
06:14:33|3.7166
06:14:34|3.7166
06:14:34|3.7161
06:14:35|3.7161
06:14:37|3.7161
06:14:37|3.7161
06:14:38|3.7161
06:14:39|3.7161
06:14:41|3.7204
06:14:41|3.7204
06:14:43|3.7204
06:14:44|3.7204
06:14:44|3.7204
06:14:46|3.7204
06:14:46|3.7186
06:14:47|3.7186
06:14:49|3.7186
06:14:49|3.7186
06:14:51|3.7186
06:14:51|3.7186
06:14:52|3.7181
06:14:54|3.7207
06:14:54|3.7207
06:14:55|3.7207
06:14:56|3.7207
06:14:57|3.7207
06:14:58|3.7244
06:15:01|3.7244
06:15:01|3.7243
06:15:02|3.7243
06:15:04|3.7259
06:15:05|3.7272
06:15:06|3.7272
06:15:06|3.7328
06:15:07|3.7328
06:15:09|3.7328
06:15:10|3.7328
06:15:11|3.7328
06:15:12|3.7328
06:15:13|3.7375
06:15:14|3.7405
06:15:15|3.7405
06:15:16|3.7427
06:15:17|3.7413
06:15:18|3.741
06:15:19|3.741
06:15:20|3.7414
06:15:21|3.7414
06:15:22|3.7446
06:15:23|3.7446
06:15:24|3.7446
06:15:25|3.7428
06:15:26|3.7428
06:15:27|3.7428
06:15:28|3.7428
06:15:29|3.7428
06:15:30|3.7428
06:15:31|3.7394
06:15:32|3.7394
06:15:33|3.7352
06:15:34|3.7339
06:15:35|3.7339
06:15:36|3.7339
06:15:38|3.732
06:15:39|3.732
06:15:39|3.729
06:15:40|3.7292
06:15:41|3.7292
06:15:42|3.7292
06:15:43|3.73
06:15:45|3.726
06:15:45|3.7279
06:15:46|3.7279
06:15:47|3.7275
06:15:48|3.7275
06:15:49|3.7275
06:15:50|3.7275
06:15:51|3.7275
06:15:52|3.7275
06:15:53|3.7275
06:15:54|3.7275
06:15:55|3.7236
06:15:56|3.7236
06:15:57|3.7236
06:15:58|3.7236
06:16:00|3.7236
06:16:01|3.7236
06:16:02|3.7236
06:16:04|3.7236
06:16:05|3.7214
06:16:05|3.7236
06:16:06|3.7186
06:16:07|3.7221
06:16:08|3.7203
06:16:09|3.7148
06:16:10|3.7148
06:16:11|3.7148
06:16:12|3.7155
06:16:13|3.7092
06:16:14|3.7092
06:16:15|3.7064
06:16:17|3.707
06:16:18|3.7053
06:16:18|3.7053
06:16:19|3.7081
06:16:21|3.7128
06:16:22|3.714
06:16:22|3.7193
06:16:23|3.7238
06:16:24|3.7238
06:16:25|3.7234
06:16:26|3.7158
06:16:28|3.7158
06:16:28|3.7218
06:16:29|3.7218
06:16:30|3.7209
06:16:32|3.7196
06:16:33|3.7196
06:16:33|3.7196
06:16:35|3.7196
06:16:35|3.7196
06:16:37|3.7212
06:16:38|3.7281
06:16:39|3.7337
06:16:40|3.732
06:16:41|3.7287
06:16:42|3.7287
06:16:43|3.7287
06:16:44|3.7287
06:16:45|3.7287
06:16:46|3.7287
06:16:47|3.7268
06:16:48|3.7268
06:16:49|3.7268
06:16:50|3.725
06:16:51|3.725
06:16:52|3.7235
06:16:53|3.7235
06:16:54|3.7235
06:16:55|3.7256
06:16:56|3.7256
06:16:57|3.7218
06:16:58|3.7218
06:16:59|3.7218
06:17:00|3.7218
06:17:01|3.7218
06:17:02|3.7169
06:17:03|3.7169
06:17:04|3.7169
06:17:05|3.7169
06:17:06|3.7205
06:17:07|3.7241
06:17:08|3.7241
06:17:10|3.7241
06:17:11|3.7241
06:17:11|3.7241
06:17:13|3.7241
06:17:13|3.7255
06:17:14|3.7255
06:17:15|3.7255
06:17:16|3.7256
06:17:17|3.7236
06:17:18|3.7236
06:17:19|3.7229
06:17:20|3.732
06:17:22|3.732
06:17:22|3.732
06:17:24|3.7296
06:17:24|3.7296
06:17:25|3.7286
06:17:27|3.73
06:17:27|3.73
06:17:29|3.73
06:17:30|3.73
06:17:31|3.73
06:17:31|3.7261
06:17:33|3.7218
06:17:33|3.7218
06:17:35|3.7252
06:17:36|3.7252
06:17:37|3.7252
06:17:37|3.7252
06:17:39|3.7252
06:17:40|3.7252
06:17:41|3.7252
06:17:42|3.7246
06:17:43|3.7246
06:17:44|3.7246
06:17:45|3.7246
06:17:46|3.7246
06:17:47|3.7246
06:17:48|3.7246
06:17:49|3.7255
06:17:50|3.7255
06:17:51|3.7264
06:17:52|3.7264
06:17:53|3.7264
06:17:54|3.7356
06:17:55|3.7273
06:17:56|3.727
06:17:57|3.7288
06:17:58|3.7288
06:17:59|3.7303
06:18:00|3.7303
06:18:01|3.7303
06:18:02|3.7303
06:18:03|3.7295
06:18:04|3.7295
06:18:06|3.73
06:18:06|3.73
06:18:08|3.73
06:18:09|3.73
06:18:10|3.73
06:18:11|3.73
06:18:12|3.73
06:18:13|3.73
06:18:14|3.7288
06:18:15|3.7257
06:18:16|3.7256
06:18:17|3.7268
06:18:18|3.7268
06:18:19|3.7295
06:18:20|3.7295
06:18:21|3.7267
06:18:22|3.7267
06:18:23|3.7259
06:18:24|3.7279
06:18:25|3.7293
06:18:26|3.7293
06:18:27|3.7293
06:18:28|3.7293
06:18:29|3.7247
06:18:30|3.7247
06:18:31|3.7223
06:18:32|3.7223
06:18:33|3.7223
06:18:34|3.7172
06:18:35|3.7147
06:18:36|3.7224
06:18:37|3.7224
06:18:39|3.7224
06:18:39|3.7224
06:18:41|3.7228
06:18:41|3.7228
06:18:43|3.7176
06:18:43|3.7168
06:18:45|3.7168
06:18:46|3.72
06:18:46|3.72
06:18:48|3.72
06:18:48|3.713
06:18:50|3.7144
06:18:51|3.7144
06:18:52|3.7163
06:18:53|3.7156
06:18:54|3.7156
06:18:55|3.7128
06:18:56|3.7128
06:18:57|3.7128
06:18:58|3.7128
06:18:59|3.7128
06:19:00|3.7155
06:19:01|3.7155
06:19:02|3.7155
06:19:03|3.7155
06:19:04|3.7144
06:19:05|3.7143
06:19:06|3.7143
06:19:08|3.7143
06:19:08|3.7143
06:19:10|3.7143
06:19:11|3.7143
06:19:12|3.7143
06:19:13|3.7117
06:19:13|3.712
06:19:14|3.7199
06:19:15|3.7199
06:19:16|3.7192
06:19:17|3.7176
06:19:18|3.7176
06:19:19|3.7155
06:19:20|3.7155
06:19:22|3.7155
06:19:22|3.7128
06:19:23|3.7128
06:19:24|3.7152
06:19:26|3.7152
06:19:27|3.7181
06:19:27|3.7181
06:19:29|3.7181
06:19:29|3.7181
06:19:30|3.7181
06:19:31|3.7181
06:19:33|3.7181
06:19:34|3.7203
06:19:34|3.7203
06:19:36|3.7203
06:19:36|3.7203
06:19:37|3.7203
06:19:38|3.7203
06:19:39|3.7203
06:19:40|3.7203
06:19:41|3.7203
06:19:42|3.7203
06:19:43|3.7203
06:19:45|3.7203
06:19:45|3.7203
06:19:46|3.7228
06:19:48|3.7209
06:19:49|3.7209
06:19:49|3.7209
06:19:51|3.7209
06:19:52|3.7128
06:19:53|3.7157
06:19:54|3.7149
06:19:55|3.7149
06:19:56|3.7149
06:19:56|3.7149
06:19:57|3.7137
06:19:59|3.7101
06:19:59|3.7101
06:20:00|3.7085
06:20:01|3.7073
06:20:02|3.7069
06:20:04|3.7033
06:20:05|3.7012
06:20:07|3.7001
06:20:08|3.6961
06:20:09|3.6961
06:20:10|3.6961
06:20:11|3.6961
06:20:12|3.6961
06:20:13|3.6961
06:20:14|3.6973
06:20:15|3.6984
06:20:16|3.6987
06:20:18|3.6981
06:20:19|3.6981
06:20:19|3.6981
06:20:20|3.6961
06:20:21|3.6961
06:20:23|3.6852
06:20:24|3.6852
06:20:25|3.686
06:20:26|3.686
06:20:27|3.686
06:20:28|3.6865
06:20:29|3.6865
06:20:29|3.6865
06:20:31|3.6852
06:20:32|3.684
06:20:33|3.684
06:20:35|3.684
06:20:35|3.6855
06:20:36|3.6885
06:20:37|3.6885
06:20:38|3.684
06:20:40|3.684
06:20:41|3.6855
06:20:42|3.6833
06:20:43|3.6827
06:20:44|3.6813
06:20:45|3.6813
06:20:46|3.6813
06:20:46|3.6707
06:20:48|3.672
06:20:49|3.6811
06:20:50|3.6783
06:20:51|3.6783
06:20:52|3.6747
06:20:53|3.6733
06:20:54|3.6733
06:20:54|3.6733
06:20:56|3.6733
06:20:56|3.6711
06:20:57|3.6711
06:20:58|3.6733
06:21:00|3.6733
06:21:00|3.6715
06:21:02|3.6712
06:21:03|3.6712
06:21:04|3.6739
06:21:05|3.6739
06:21:07|3.6687
06:21:08|3.6677
06:21:09|3.6629
06:21:10|3.6629
06:21:11|3.6662
06:21:12|3.6658
06:21:14|3.6658
06:21:14|3.6667
06:21:15|3.6667
06:21:16|3.6684
06:21:18|3.6677
06:21:19|3.6663
06:21:19|3.6667
06:21:20|3.6655
06:21:21|3.6655
06:21:23|3.6655
06:21:24|3.6655
06:21:25|3.6655
06:21:26|3.6655
06:21:27|3.6621
06:21:28|3.6583
06:21:29|3.6596
06:21:30|3.661
06:21:31|3.6559
06:21:32|3.6543
06:21:33|3.6543
06:21:34|3.6541
06:21:35|3.6541
06:21:36|3.6555
06:21:37|3.6515
06:21:38|3.6505
06:21:39|3.6545
06:21:40|3.6549
06:21:41|3.659
06:21:42|3.6575
06:21:43|3.6575
06:21:44|3.6575
06:21:45|3.6535
06:21:47|3.6535
06:21:47|3.6553
06:21:48|3.6553
06:21:49|3.6553
06:21:51|3.6553
06:21:52|3.6564
06:21:52|3.654
06:21:53|3.6485
06:21:54|3.6473
06:21:55|3.6458
06:21:56|3.6458
06:21:57|3.6458
06:21:58|3.6467
06:21:59|3.6467
06:22:00|3.6467
06:22:01|3.648
06:22:02|3.644
06:22:03|3.644
06:22:04|3.6426
06:22:05|3.6379
06:22:07|3.6405
06:22:08|3.637
06:22:09|3.637
06:22:10|3.6394
06:22:11|3.6396
06:22:13|3.6396
06:22:13|3.6396
06:22:14|3.6373
06:22:15|3.6398
06:22:17|3.6386
06:22:18|3.6386
06:22:18|3.6416
06:22:20|3.6378
06:22:21|3.6378
06:22:21|3.6405
06:22:23|3.6405
06:22:24|3.6405
06:22:25|3.6436
06:22:26|3.6436
06:22:27|3.6436
06:22:29|3.6436
06:22:30|3.6436
06:22:31|3.6436
06:22:31|3.6436
06:22:32|3.6406
06:22:34|3.6406
06:22:34|3.6436
06:22:35|3.6434
06:22:36|3.6434
06:22:37|3.6408
06:22:38|3.6408
06:22:40|3.6363
06:22:41|3.6363
06:22:41|3.6387
06:22:42|3.6387
06:22:43|3.6387
06:22:44|3.6387
06:22:46|3.6387
06:22:46|3.6387
06:22:47|3.6387
06:22:48|3.6466
06:22:49|3.6466
06:22:50|3.6466
06:22:51|3.6466
06:22:52|3.6484
06:22:53|3.6484
06:22:54|3.6484
06:22:56|3.6484
06:22:57|3.6484
06:22:57|3.6484
06:22:58|3.6484
06:23:00|3.6484
06:23:01|3.6515
06:23:02|3.6488
06:23:03|3.6518
06:23:04|3.6518
06:23:05|3.6518
06:23:06|3.6511
06:23:08|3.6519
06:23:09|3.6519
06:23:09|3.6529
06:23:11|3.6513
06:23:11|3.6513
06:23:13|3.6536
06:23:14|3.6521
06:23:15|3.6559
06:23:17|3.6555
06:23:17|3.6603
06:23:18|3.6593
06:23:19|3.6593
06:23:20|3.6593
06:23:22|3.6651
06:23:23|3.6756
06:23:23|3.68
06:23:24|3.7056
06:23:25|3.7134
06:23:26|3.7157
06:23:27|3.7135
06:23:28|3.7123
06:23:29|3.7117
06:23:30|3.7117
06:23:31|3.7186
06:23:32|3.7199
06:23:33|3.7186
06:23:35|3.7265
06:23:36|3.7264
06:23:37|3.7242
06:23:38|3.7242
06:23:39|3.7292
06:23:40|3.739
06:23:41|3.7391
06:23:42|3.7391
06:23:43|3.7392
06:23:44|3.7386
06:23:45|3.7358
06:23:47|3.7315
06:23:47|3.7396
06:23:48|3.7404
06:23:50|3.7332
06:23:50|3.7308
06:23:51|3.7269
06:23:52|3.7332
06:23:53|3.7337
06:23:54|3.7327
06:23:55|3.7323
06:23:56|3.7307
06:23:57|3.7307
06:23:58|3.7307
06:23:59|3.7289
06:24:00|3.7227
06:24:01|3.7307
06:24:02|3.7297
06:24:04|3.7281
06:24:04|3.7289
06:24:06|3.7309
06:24:06|3.7314
06:24:07|3.7314
06:24:08|3.732
06:24:09|3.7291
06:24:10|3.7283
06:24:12|3.7244
06:24:13|3.7244
06:24:14|3.7277
06:24:14|3.7249
06:24:15|3.7279
06:24:17|3.732
06:24:17|3.7443
06:24:19|3.7495
06:24:20|3.7535
06:24:20|3.75
06:24:22|3.7496
06:24:23|3.7496
06:24:24|3.7509
06:24:25|3.7509
06:24:26|3.7539
06:24:27|3.7539
06:24:28|3.7534
06:24:29|3.755
06:24:30|3.755
06:24:32|3.7554
06:24:32|3.7554
06:24:34|3.7579
06:24:34|3.7579
06:24:36|3.7579
06:24:37|3.7579
06:24:37|3.7579
06:24:39|3.7579
06:24:39|3.7563
06:24:40|3.7563
06:24:41|3.7553
06:24:42|3.7499
06:24:43|3.7499
06:24:44|3.7499
06:24:45|3.7499
06:24:46|3.7499
06:24:47|3.7531
06:24:48|3.7568
06:24:49|3.7551
06:24:50|3.7534
06:24:51|3.7596
06:24:52|3.757
06:24:53|3.7595
06:24:54|3.7543
06:24:55|3.7583
06:24:57|3.7549
06:24:57|3.7569
06:24:58|3.7569
06:24:59|3.7557
06:25:00|3.7545
06:25:01|3.7545
06:25:03|3.7522
06:25:04|3.7522
06:25:04|3.7522
06:25:05|3.7522
06:25:07|3.7522
06:25:07|3.7301
06:25:08|3.7279
06:25:09|3.7308
06:25:10|3.7308
06:25:11|3.7357
06:25:12|3.7389
06:25:14|3.7389
06:25:15|3.743
06:25:15|3.7441
06:25:17|3.7402
06:25:18|3.7402
06:25:18|3.7391
06:25:20|3.7375
06:25:21|3.7306
06:25:22|3.7285
06:25:23|3.7486
06:25:24|3.7486
06:25:25|3.7521
06:25:27|3.7521
06:25:27|3.7562
06:25:29|3.7541
06:25:29|3.7541
06:25:30|3.7452
06:25:32|3.7443
06:25:32|3.7471
06:25:33|3.7478
06:25:35|3.7454
06:25:36|3.7409
06:25:37|3.7409
06:25:38|3.7321
06:25:40|3.7321
06:25:40|3.7324
06:25:41|3.7324
06:25:42|3.7244
06:25:43|3.7272
06:25:44|3.729
06:25:45|3.73
06:25:46|3.73
06:25:47|3.73
06:25:48|3.7317
06:25:49|3.7297
06:25:50|3.7277
06:25:52|3.7277
06:25:52|3.7264
06:25:54|3.7314
06:25:54|3.729
06:25:55|3.729
06:25:56|3.7338
06:25:57|3.7338
06:25:58|3.7314
06:25:59|3.7314
06:26:00|3.7293
06:26:02|3.7293
06:26:03|3.7293
06:26:03|3.7281
06:26:05|3.7346
06:26:05|3.7373
06:26:06|3.7369
06:26:08|3.743
06:26:08|3.7405
06:26:10|3.7392
06:26:10|3.7392
06:26:12|3.7334
06:26:13|3.7278
06:26:15|3.7295
06:26:15|3.7391
06:26:17|3.7385
06:26:17|3.7378
06:26:19|3.7378
06:26:19|3.7301
06:26:21|3.7301
06:26:22|3.7301
06:26:22|3.732
06:26:23|3.732
06:26:24|3.7306
06:26:25|3.7342
06:26:27|3.7206
06:26:27|3.7206
06:26:28|3.7206
06:26:29|3.7206
06:26:30|3.7234
06:26:31|3.7186
06:26:32|3.7195
06:26:33|3.7195
06:26:34|3.7236
06:26:35|3.7236
06:26:38|3.7213
06:26:38|3.7213
06:26:40|3.7213
06:26:40|3.7243
06:26:41|3.7211
06:26:42|3.7271
06:26:44|3.7258
06:26:44|3.7258
06:26:45|3.7258
06:26:46|3.7295
06:26:47|3.7295
06:26:48|3.7267
06:26:50|3.7283
06:26:51|3.7251
06:26:52|3.7252
06:26:52|3.7252
06:26:53|3.7252
06:26:54|3.7252
06:26:55|3.7252
06:26:57|3.7252
06:26:57|3.7244
06:26:58|3.7225
06:26:59|3.7225
06:27:01|3.7225
06:27:01|3.7225
06:27:02|3.7225
06:27:03|3.7225
06:27:05|3.7225
06:27:05|3.7225
06:27:06|3.7225
06:27:07|3.704
06:27:08|3.7017
06:27:10|3.7041
06:27:11|3.7051
06:27:13|3.7051
06:27:13|3.7026
06:27:15|3.7026
06:27:15|3.7035
06:27:17|3.7052
06:27:18|3.7044
06:27:18|3.7044
06:27:19|3.7002
06:27:21|3.7002
06:27:22|3.7002
06:27:22|3.7002
06:27:24|3.7008
06:27:24|3.7021
06:27:26|3.7021
06:27:27|3.7021
06:27:28|3.7021
06:27:29|3.7021
06:27:30|3.7021
06:27:31|3.7021
06:27:32|3.7009
06:27:33|3.6992
06:27:34|3.7002
06:27:35|3.6992
06:27:36|3.6992
06:27:37|3.695
06:27:38|3.695
06:27:39|3.695
06:27:40|3.696
06:27:41|3.6932
06:27:42|3.6936
06:27:43|3.6916
06:27:44|3.6917
06:27:45|3.6919
06:27:46|3.6919
06:27:47|3.6919
06:27:48|3.6919
06:27:49|3.6874
06:27:50|3.6858
06:27:51|3.6858
06:27:52|3.687
06:27:53|3.6876
06:27:54|3.6828
06:27:55|3.6846
06:27:56|3.6846
06:27:57|3.6846
06:27:58|3.6846
06:27:59|3.6867
06:28:00|3.6867
06:28:01|3.6829
06:28:02|3.6843
06:28:03|3.683
06:28:04|3.683
06:28:05|3.683
06:28:06|3.6756
06:28:07|3.6757
06:28:08|3.679
06:28:09|3.679
06:28:10|3.679
06:28:12|3.679
06:28:13|3.679
06:28:13|3.679
06:28:15|3.6802
06:28:15|3.6795
06:28:17|3.6804
06:28:19|3.6792
06:28:20|3.6788
06:28:21|3.6788
06:28:22|3.6788
06:28:24|3.6788
06:28:25|3.6788
06:28:25|3.6825
06:28:26|3.6825
06:28:27|3.6825
06:28:29|3.6825
06:28:30|3.6825
06:28:30|3.6829
06:28:32|3.684
06:28:33|3.6875
06:28:34|3.6875
06:28:35|3.6891
06:28:36|3.6897
06:28:37|3.6897
06:28:38|3.6901
06:28:39|3.6922
06:28:40|3.6892
06:28:41|3.6919
06:28:42|3.6919
06:28:43|3.6909
06:28:45|3.6949
06:28:45|3.7005
06:28:46|3.7005
06:28:47|3.7005
06:28:49|3.7045
06:28:50|3.7014
06:28:50|3.701
06:28:52|3.7059
06:28:52|3.6984
06:28:53|3.6984
06:28:55|3.6982
06:28:55|3.6982
06:28:57|3.695
06:28:57|3.695
06:28:59|3.695
06:29:00|3.695
06:29:01|3.695
06:29:01|3.6894
06:29:03|3.6885
06:29:03|3.6864
06:29:04|3.6849
06:29:06|3.6834
06:29:07|3.6834
06:29:08|3.6705
06:29:08|3.6705
06:29:09|3.6705
06:29:10|3.6694
06:29:12|3.6694
06:29:13|3.6681
06:29:14|3.6697
06:29:16|3.6694
06:29:17|3.6693
06:29:17|3.6664
06:29:19|3.6695
06:29:19|3.6691
06:29:21|3.6691
06:29:22|3.6669
06:29:23|3.6655
06:29:25|3.6655
06:29:25|3.6655
06:29:26|3.6655
06:29:27|3.6655
06:29:29|3.6632
06:29:29|3.6632
06:29:31|3.6632
06:29:31|3.6632
06:29:32|3.6615
06:29:33|3.661
06:29:34|3.661
06:29:35|3.6642
06:29:36|3.6642
06:29:37|3.6642
06:29:39|3.6602
06:29:39|3.6602
06:29:40|3.6602
06:29:41|3.6613
06:29:43|3.6589
06:29:44|3.6589
06:29:45|3.6577
06:29:45|3.6604
06:29:47|3.6604
06:29:48|3.6604
06:29:49|3.6604
06:29:50|3.66
06:29:51|3.6622
06:29:52|3.6622
06:29:53|3.6649
06:29:54|3.6649
06:29:55|3.6655
06:29:56|3.6651
06:29:57|3.6651
06:29:58|3.6728
06:29:59|3.6707
06:30:00|3.6707
06:30:01|3.6707
06:30:02|3.6697
06:30:03|3.6661
06:30:04|3.6661
06:30:05|3.6661
06:30:06|3.6598
06:30:07|3.658
06:30:08|3.6608
06:30:09|3.6604
06:30:10|3.658
06:30:11|3.6641
06:30:12|3.6641
06:30:13|3.6612
06:30:15|3.6636
06:30:16|3.6636
06:30:17|3.6647
06:30:18|3.6647
06:30:19|3.6655
06:30:20|3.6625
06:30:21|3.6625
06:30:22|3.6621
06:30:23|3.6621
06:30:24|3.6661
06:30:25|3.6661
06:30:26|3.6624
06:30:27|3.6624
06:30:28|3.6626
06:30:29|3.6626
06:30:30|3.6626
06:30:31|3.6597
06:30:32|3.6581
06:30:33|3.6581
06:30:34|3.6581
06:30:35|3.6606
06:30:36|3.6649
06:30:37|3.6665
06:30:38|3.6696
06:30:39|3.6714
06:30:40|3.6714
06:30:41|3.6653
06:30:42|3.6653
06:30:43|3.6653
06:30:44|3.6619
06:30:45|3.6619
06:30:46|3.6652
06:30:47|3.6652
06:30:48|3.6693
06:30:49|3.6693
06:30:50|3.6693
06:30:51|3.6685
06:30:52|3.6653
06:30:53|3.6653
06:30:54|3.6636
06:30:55|3.6636
06:30:56|3.6636
06:30:57|3.6636
06:30:58|3.6636
06:30:59|3.6605
06:31:00|3.6605
06:31:01|3.66
06:31:02|3.66
06:31:03|3.658
06:31:04|3.6545
06:31:05|3.6545
06:31:06|3.6545
06:31:07|3.6541
06:31:08|3.6541
06:31:09|3.6609
06:31:10|3.6651
06:31:11|3.6724
06:31:12|3.672
06:31:13|3.674
06:31:14|3.6762
06:31:16|3.6766
06:31:17|3.6746
06:31:18|3.6668
06:31:19|3.6668
06:31:20|3.6668
06:31:22|3.6668
06:31:23|3.6684
06:31:24|3.6684
06:31:25|3.6648
06:31:26|3.6682
06:31:27|3.6638
06:31:29|3.662
06:31:29|3.6634
06:31:30|3.6634
06:31:31|3.6634
06:31:32|3.6604
06:31:33|3.6604
06:31:35|3.6621
06:31:35|3.66
06:31:36|3.6599
06:31:37|3.66
06:31:38|3.66
06:31:40|3.66
06:31:40|3.66
06:31:42|3.66
06:31:42|3.6602
06:31:44|3.6602
06:31:45|3.66
06:31:46|3.66
06:31:47|3.661
06:31:47|3.6625
06:31:48|3.6625
06:31:50|3.6625
06:31:50|3.6625
06:31:52|3.6625
06:31:53|3.6625
06:31:54|3.6587
06:31:54|3.6589
06:31:56|3.6553
06:31:57|3.6588
06:31:58|3.6588
06:31:58|3.6588
06:32:00|3.6588
06:32:01|3.6588
06:32:01|3.6588
06:32:02|3.6588
06:32:03|3.6535
06:32:05|3.6577
06:32:06|3.659
06:32:07|3.659
06:32:07|3.659
06:32:09|3.659
06:32:10|3.6624
06:32:11|3.6624
06:32:12|3.6665
06:32:12|3.6645
06:32:14|3.6645
06:32:15|3.6645
06:32:15|3.6657
06:32:16|3.6661
06:32:18|3.6624
06:32:19|3.6575
06:32:20|3.6575
06:32:21|3.6575
06:32:22|3.6575
06:32:22|3.6556
06:32:24|3.6573
06:32:24|3.6573
06:32:26|3.655
06:32:26|3.6509
06:32:28|3.6509
06:32:29|3.6515
06:32:30|3.6515
06:32:31|3.65
06:32:32|3.65
06:32:33|3.65
06:32:34|3.6493
06:32:35|3.6555
06:32:36|3.6503
06:32:37|3.6503
06:32:38|3.6503
06:32:39|3.6472
06:32:40|3.6472
06:32:41|3.6472
06:32:42|3.6472
06:32:43|3.6472
06:32:44|3.6469
06:32:45|3.645
06:32:46|3.6468
06:32:47|3.6473
06:32:48|3.6473
06:32:49|3.6473
06:32:50|3.6473
06:32:51|3.6409
06:32:52|3.644
06:32:53|3.6465
06:32:54|3.6465
06:32:55|3.6511
06:32:56|3.6496
06:32:57|3.6496
06:32:58|3.6496
06:32:59|3.6492
06:33:00|3.6492
06:33:02|3.6492
06:33:03|3.6492
06:33:03|3.6492
06:33:04|3.646
06:33:05|3.6478
06:33:06|3.6478
06:33:07|3.6478
06:33:08|3.6501
06:33:09|3.6501
06:33:10|3.6501
06:33:11|3.6505
06:33:12|3.6505
06:33:13|3.6505
06:33:14|3.6504
06:33:15|3.6504
06:33:16|3.6501
06:33:18|3.6473
06:33:18|3.6473
06:33:20|3.6473
06:33:21|3.6473
06:33:23|3.6473
06:33:24|3.6473
06:33:24|3.6473
06:33:26|3.6432
06:33:26|3.6436
06:33:27|3.6436
06:33:29|3.6436
06:33:30|3.6405
06:33:31|3.6405
06:33:32|3.6433
06:33:33|3.6428
06:33:34|3.6428
06:33:35|3.6441
06:33:36|3.6441
06:33:37|3.6445
06:33:38|3.6445
06:33:39|3.6445
06:33:40|3.6426
06:33:41|3.6356
06:33:43|3.6356
06:33:43|3.6396
06:33:45|3.6396
06:33:46|3.6396
06:33:47|3.6396
06:33:48|3.6414
06:33:49|3.6414
06:33:50|3.6445
06:33:51|3.647
06:33:52|3.6432
06:33:53|3.6408
06:33:55|3.6424
06:33:55|3.6424
06:33:56|3.6411
06:33:57|3.6411
06:33:58|3.641
06:33:59|3.641
06:34:01|3.641
06:34:01|3.641
06:34:02|3.6397
06:34:03|3.6397
06:34:05|3.6397
06:34:05|3.6397
06:34:06|3.6324
06:34:08|3.6367
06:34:08|3.6367
06:34:09|3.6367
06:34:10|3.6361
06:34:11|3.6358
06:34:12|3.6358
06:34:14|3.6358
06:34:14|3.6357
06:34:15|3.6357
06:34:16|3.634
06:34:17|3.6324
06:34:19|3.6324
06:34:21|3.6349
06:34:22|3.6349
06:34:23|3.6349
06:34:24|3.6349
06:34:24|3.6349
06:34:25|3.6303
06:34:27|3.6303
06:34:28|3.63
06:34:29|3.6321
06:34:29|3.6321
06:34:30|3.6321
06:34:31|3.6321
06:34:32|3.6321
06:34:33|3.6321
06:34:34|3.6329
06:34:36|3.6329
06:34:37|3.6329
06:34:38|3.6329
06:34:39|3.6329
06:34:39|3.6332
06:34:41|3.6332
06:34:42|3.6332
06:34:43|3.6291
06:34:44|3.6291
06:34:45|3.6457
06:34:46|3.6481
06:34:47|3.6481
06:34:48|3.6439
06:34:50|3.6449
06:34:50|3.6443
06:34:52|3.6443
06:34:52|3.6437
06:34:53|3.6403
06:34:54|3.6403
06:34:56|3.6383
06:34:56|3.6405
06:34:57|3.6368
06:34:58|3.6368
06:34:59|3.6368
06:35:00|3.6368
06:35:01|3.6347
06:35:02|3.6332
06:35:03|3.6307
06:35:04|3.6307
06:35:05|3.6307
06:35:06|3.6307
06:35:07|3.6297
06:35:08|3.6299
06:35:09|3.6299
06:35:10|3.6265
06:35:12|3.6265
06:35:12|3.6265
06:35:13|3.6265
06:35:14|3.6265
06:35:15|3.6275
06:35:16|3.6286
06:35:17|3.6259
06:35:18|3.6247
06:35:20|3.6247
06:35:21|3.6272
06:35:22|3.6272
06:35:23|3.6281
06:35:24|3.6281
06:35:25|3.6281
06:35:26|3.6281
06:35:27|3.6281
06:35:28|3.6281
06:35:30|3.6305
06:35:31|3.6253
06:35:32|3.6253
06:35:32|3.6224
06:35:34|3.62
06:35:34|3.62
06:35:35|3.6208
06:35:36|3.6164
06:35:38|3.6203
06:35:38|3.6203
06:35:39|3.6203
06:35:40|3.6203
06:35:42|3.6245
06:35:42|3.6245
06:35:43|3.6252
06:35:44|3.6252
06:35:45|3.6252
06:35:46|3.622
06:35:47|3.622
06:35:48|3.621
06:35:49|3.621
06:35:50|3.6206
06:35:52|3.6206
06:35:53|3.6206
06:35:53|3.6206
06:35:55|3.6206
06:35:55|3.6206
06:35:57|3.6206
06:35:57|3.622
06:35:59|3.622
06:36:00|3.622
06:36:00|3.622
06:36:02|3.6241
06:36:03|3.6241
06:36:04|3.622
06:36:05|3.622
06:36:06|3.6237
06:36:07|3.6256
06:36:08|3.6293
06:36:09|3.6321
06:36:10|3.6352
06:36:11|3.6318
06:36:12|3.6314
06:36:13|3.6314
06:36:14|3.6314
06:36:15|3.6258
06:36:16|3.6291
06:36:17|3.6288
06:36:18|3.6288
06:36:19|3.6288
06:36:20|3.6288
06:36:21|3.6288
06:36:22|3.6288
06:36:23|3.6291
06:36:24|3.6296
06:36:25|3.6296
06:36:26|3.622
06:36:27|3.622
06:36:28|3.6206
06:36:29|3.6206
06:36:31|3.6206
06:36:32|3.6206
06:36:33|3.6215
06:36:34|3.6206
06:36:34|3.6206
06:36:36|3.6199
06:36:37|3.6212
06:36:37|3.6244
06:36:39|3.6244
06:36:39|3.6197
06:36:40|3.624
06:36:42|3.624
06:36:42|3.624
06:36:43|3.6232
06:36:45|3.6218
06:36:45|3.6264
06:36:46|3.6264
06:36:48|3.6264
06:36:48|3.6274
06:36:50|3.6274
06:36:51|3.6274
06:36:51|3.6274
06:36:53|3.6274
06:36:54|3.6218
06:36:55|3.6218
06:36:56|3.6218
06:36:57|3.6218
06:36:59|3.6218
06:36:59|3.6218
06:37:00|3.6218
06:37:01|3.6218
06:37:03|3.6218
06:37:03|3.6235
06:37:05|3.6255
06:37:05|3.6253
06:37:07|3.624
06:37:08|3.624
06:37:08|3.624
06:37:09|3.624
06:37:11|3.624
06:37:11|3.624
06:37:12|3.624
06:37:14|3.6202
06:37:15|3.6191
06:37:15|3.621
06:37:16|3.621
06:37:18|3.6185
06:37:18|3.6185
06:37:19|3.6185
06:37:21|3.6185
06:37:22|3.6173
06:37:23|3.6109
06:37:24|3.609
06:37:26|3.6103
06:37:27|3.6101
06:37:27|3.6101
06:37:28|3.6115
06:37:30|3.6115
06:37:31|3.6115
06:37:32|3.6065
06:37:33|3.6063
06:37:34|3.6071
06:37:35|3.6071
06:37:36|3.6071
06:37:38|3.6071
06:37:38|3.6038
06:37:40|3.6071
06:37:40|3.6071
06:37:41|3.6071
06:37:42|3.6071
06:37:43|3.6071
06:37:44|3.6071
06:37:45|3.606
06:37:47|3.6062
06:37:48|3.6046
06:37:49|3.6046
06:37:50|3.6046
06:37:51|3.6053
06:37:52|3.6053
06:37:53|3.6053
06:37:54|3.6001
06:37:55|3.6027
06:37:56|3.6086
06:37:57|3.6088
06:37:58|3.6088
06:37:59|3.6088
06:38:00|3.6089
06:38:01|3.6089
06:38:02|3.6089
06:38:03|3.6089
06:38:04|3.6089
06:38:05|3.6089
06:38:06|3.6089
06:38:07|3.6082
06:38:08|3.6082
06:38:09|3.6092
06:38:10|3.6091
06:38:11|3.6091
06:38:12|3.6091
06:38:13|3.6091
06:38:14|3.6077
06:38:15|3.6046
06:38:16|3.6042
06:38:17|3.6066
06:38:18|3.6066
06:38:19|3.6054
06:38:21|3.6054
06:38:21|3.6054
06:38:23|3.6054
06:38:24|3.6045
06:38:24|3.6043
06:38:27|3.6022
06:38:28|3.6045
06:38:29|3.6054
06:38:30|3.6054
06:38:31|3.6054
06:38:32|3.6054
06:38:33|3.6054
06:38:34|3.6048
06:38:35|3.6018
06:38:36|3.6001
06:38:37|3.6001
06:38:38|3.6035
06:38:39|3.6034
06:38:40|3.6034
06:38:41|3.6029
06:38:42|3.6029
06:38:43|3.6029
06:38:44|3.6001
06:38:46|3.6001
06:38:47|3.6001
06:38:48|3.6033
06:38:48|3.6044
06:38:49|3.6035
06:38:50|3.6035
06:38:52|3.6035
06:38:52|3.602
06:38:53|3.602
06:38:54|3.6001
06:38:55|3.6009
06:38:56|3.6009
06:38:57|3.6009
06:38:58|3.6009
06:38:59|3.5981
06:39:01|3.5981
06:39:02|3.5981
06:39:02|3.598
06:39:04|3.598
06:39:04|3.597
06:39:06|3.5978
06:39:07|3.6001
06:39:08|3.6001
06:39:09|3.6001
06:39:10|3.5962
06:39:11|3.5962
06:39:13|3.5962
06:39:13|3.5949
06:39:14|3.5922
06:39:15|3.5937
06:39:16|3.5941
06:39:17|3.5922
06:39:18|3.5896
06:39:19|3.5953
06:39:20|3.5953
06:39:21|3.5976
06:39:22|3.598
06:39:24|3.598
06:39:25|3.598
06:39:26|3.598
06:39:27|3.598
06:39:29|3.5954
06:39:30|3.5954
06:39:31|3.5954
06:39:32|3.5954
06:39:33|3.5954
06:39:34|3.5954
06:39:35|3.5954
06:39:36|3.5969
06:39:36|3.5969
06:39:38|3.5969
06:39:39|3.5969
06:39:40|3.5954
06:39:41|3.5954
06:39:42|3.5954
06:39:42|3.5954
06:39:44|3.5968
06:39:45|3.5968
06:39:46|3.5968
06:39:47|3.5968
06:39:48|3.5968
06:39:49|3.593
06:39:50|3.593
06:39:51|3.593
06:39:52|3.593
06:39:53|3.5902
06:39:54|3.5902
06:39:55|3.5936
06:39:56|3.5936
06:39:57|3.5956
06:39:58|3.5956
06:39:59|3.5956
06:40:00|3.5966
06:40:01|3.5966
06:40:02|3.5999
06:40:03|3.5999
06:40:04|3.5999
06:40:05|3.5999
06:40:06|3.5999
06:40:07|3.5999
06:40:08|3.5974
06:40:09|3.5974
06:40:10|3.5952
06:40:11|3.5985
06:40:12|3.5962
06:40:13|3.595
06:40:14|3.5985
06:40:15|3.5985
06:40:16|3.5985
06:40:17|3.5992
06:40:18|3.5988
06:40:19|3.5988
06:40:20|3.5988
06:40:21|3.5988
06:40:22|3.5988
06:40:23|3.5991
06:40:24|3.5991
06:40:25|3.5982
06:40:27|3.5982
06:40:28|3.5982
06:40:28|3.6045
06:40:30|3.6047
06:40:31|3.6061
06:40:32|3.6046
06:40:33|3.6059
06:40:34|3.6034
06:40:35|3.6048
06:40:36|3.5958
06:40:38|3.5961
06:40:38|3.5941
06:40:40|3.5941
06:40:41|3.5966
06:40:42|3.5961
06:40:42|3.5961
06:40:44|3.5961
06:40:45|3.5961
06:40:46|3.5965
06:40:47|3.6027
06:40:48|3.6022
06:40:49|3.6022
06:40:50|3.6022
06:40:51|3.6022
06:40:52|3.6022
06:40:53|3.5977
06:40:54|3.6004
06:40:55|3.6
06:40:56|3.6034
06:40:57|3.6034
06:40:58|3.6006
06:40:59|3.6006
06:41:00|3.6006
06:41:02|3.5989
06:41:02|3.6024
06:41:03|3.598
06:41:04|3.5987
06:41:05|3.5987
06:41:06|3.5987
06:41:07|3.5987
06:41:08|3.5985
06:41:09|3.6084
06:41:10|3.6127
06:41:11|3.6107
06:41:13|3.6134
06:41:13|3.613
06:41:14|3.6103
06:41:15|3.6103
06:41:16|3.6118
06:41:18|3.6092
06:41:19|3.6092
06:41:20|3.6047
06:41:20|3.6047
06:41:21|3.6069
06:41:22|3.6085
06:41:23|3.6085
06:41:25|3.6085
06:41:26|3.6085
06:41:28|3.5978
06:41:28|3.5978
06:41:30|3.6018
06:41:31|3.6033
06:41:32|3.6026
06:41:34|3.6014
06:41:35|3.6035
06:41:36|3.6008
06:41:37|3.6008
06:41:37|3.601
06:41:38|3.6039
06:41:39|3.6039
06:41:40|3.6044
06:41:42|3.6044
06:41:43|3.6044
06:41:44|3.6059
06:41:45|3.6059
06:41:46|3.6059
06:41:46|3.6059
06:41:47|3.6059
06:41:48|3.6059
06:41:49|3.6048
06:41:51|3.6038
06:41:51|3.6043
06:41:53|3.6043
06:41:53|3.6072
06:41:54|3.6072
06:41:55|3.6072
06:41:56|3.6072
06:41:58|3.6079
06:41:59|3.6079
06:42:00|3.6078
06:42:01|3.6078
06:42:02|3.6072
06:42:03|3.6072
06:42:04|3.6102
06:42:05|3.6102
06:42:06|3.6123
06:42:07|3.6138
06:42:09|3.6216
06:42:09|3.6187
06:42:10|3.6167
06:42:11|3.6167
06:42:12|3.622
06:42:13|3.622
06:42:14|3.6193
06:42:15|3.631
06:42:16|3.6315
06:42:17|3.6283
06:42:18|3.6292
06:42:19|3.6274
06:42:20|3.6289
06:42:22|3.6266
06:42:22|3.6266
06:42:23|3.6266
06:42:24|3.6218
06:42:26|3.6206
06:42:27|3.6215
06:42:28|3.6214
06:42:29|3.6203
06:42:31|3.6206
06:42:31|3.6211
06:42:33|3.6211
06:42:34|3.6222
06:42:35|3.6222
06:42:36|3.6219
06:42:37|3.6219
06:42:38|3.6241
06:42:39|3.6241
06:42:40|3.6214
06:42:41|3.6199
06:42:42|3.6199
06:42:43|3.6199
06:42:44|3.6199
06:42:45|3.6199
06:42:47|3.6199
06:42:47|3.6199
06:42:49|3.6162
06:42:50|3.6174
06:42:50|3.6174
06:42:52|3.6174
06:42:53|3.6174
06:42:54|3.6174
06:42:55|3.6162
06:42:56|3.6162
06:42:57|3.6162
06:42:58|3.6134
06:42:59|3.6134
06:43:00|3.6134
06:43:01|3.6134
06:43:02|3.6134
06:43:03|3.6134
06:43:04|3.6134
06:43:05|3.6138
06:43:06|3.614
06:43:07|3.614
06:43:08|3.614
06:43:09|3.614
06:43:10|3.614
06:43:11|3.6139
06:43:12|3.616
06:43:13|3.6151
06:43:14|3.6151
06:43:15|3.6246
06:43:16|3.6263
06:43:17|3.6247
06:43:18|3.6247
06:43:19|3.6247
06:43:20|3.6247
06:43:21|3.6247
06:43:22|3.6247
06:43:23|3.6208
06:43:24|3.6204
06:43:25|3.6214
06:43:26|3.6214
06:43:27|3.6208
06:43:28|3.6231
06:43:30|3.6232
06:43:31|3.6232
06:43:32|3.6232
06:43:34|3.6228
06:43:34|3.6228
06:43:36|3.6228
06:43:37|3.6228
06:43:38|3.6227
06:43:39|3.6227
06:43:40|3.6227
06:43:41|3.6236
06:43:42|3.6236
06:43:43|3.6236
06:43:44|3.6236
06:43:45|3.6236
06:43:47|3.6236
06:43:48|3.6272
06:43:48|3.6272
06:43:50|3.6289
06:43:50|3.6289
06:43:52|3.6289
06:43:53|3.6289
06:43:53|3.6289
06:43:54|3.6289
06:43:56|3.6289
06:43:56|3.6289
06:43:58|3.6289
06:43:59|3.6259
06:44:00|3.6259
06:44:01|3.6259
06:44:02|3.6239
06:44:03|3.6235
06:44:04|3.6235
06:44:05|3.6195
06:44:07|3.6195
06:44:07|3.618
06:44:08|3.618
06:44:09|3.618
06:44:10|3.618
06:44:12|3.618
06:44:13|3.618
06:44:13|3.6158
06:44:14|3.6152
06:44:16|3.6152
06:44:17|3.6168
06:44:17|3.6168
06:44:19|3.618
06:44:19|3.618
06:44:21|3.618
06:44:22|3.618
06:44:23|3.618
06:44:24|3.6164
06:44:25|3.6164
06:44:26|3.6164
06:44:27|3.6164
06:44:28|3.6164
06:44:29|3.6164
06:44:31|3.6164
06:44:31|3.6156
06:44:33|3.612
06:44:34|3.612
06:44:35|3.612
06:44:35|3.612
06:44:37|3.6143
06:44:38|3.6148
06:44:38|3.6148
06:44:39|3.6148
06:44:40|3.6148
06:44:42|3.6172
06:44:42|3.6172
06:44:44|3.6172
06:44:44|3.6195
06:44:46|3.6183
06:44:47|3.6183
06:44:47|3.6183
06:44:49|3.6183
06:44:50|3.6183
06:44:50|3.6203
06:44:51|3.6203
06:44:53|3.6177
06:44:53|3.6177
06:44:55|3.6183
06:44:56|3.6183
06:44:57|3.6174
06:44:58|3.6174
06:44:59|3.6174
06:45:00|3.6173
06:45:01|3.6152
06:45:02|3.6156
06:45:03|3.6106
06:45:04|3.6078
06:45:05|3.6087
06:45:06|3.6105
06:45:07|3.6105
06:45:08|3.6105
06:45:09|3.6105
06:45:10|3.6105
06:45:11|3.6103
06:45:12|3.6119
06:45:13|3.6077
06:45:14|3.6103
06:45:15|3.6137
06:45:16|3.6103
06:45:17|3.6114
06:45:19|3.6114
06:45:19|3.6114
06:45:20|3.612
06:45:21|3.612
06:45:22|3.612
06:45:23|3.6134
06:45:24|3.6148
06:45:26|3.6095
06:45:26|3.6095
06:45:27|3.6095
06:45:28|3.6093
06:45:29|3.6093
06:45:30|3.6041
06:45:32|3.6017
06:45:33|3.6004
06:45:34|3.5997
06:45:34|3.5997
06:45:36|3.5969
06:45:37|3.5969
06:45:38|3.596
06:45:39|3.5989
06:45:40|3.5962
06:45:41|3.596
06:45:42|3.596
06:45:43|3.5971
06:45:44|3.5973
06:45:45|3.5973
06:45:46|3.5973
06:45:47|3.5772
06:45:48|3.5784
06:45:49|3.5798
06:45:50|3.5769
06:45:51|3.5795
06:45:52|3.5775
06:45:53|3.5789
06:45:54|3.5777
06:45:55|3.5778
06:45:56|3.5735
06:45:57|3.5705
06:45:58|3.5729
06:45:59|3.5711
06:46:00|3.5706
06:46:01|3.5721
06:46:02|3.5706
06:46:03|3.5689
06:46:04|3.5677
06:46:05|3.5643
06:46:06|3.566
06:46:07|3.5674
06:46:08|3.5752
06:46:09|3.5735
06:46:10|3.5735
06:46:11|3.5732
06:46:12|3.5732
06:46:13|3.5723
06:46:14|3.5741
06:46:15|3.5756
06:46:16|3.5754
06:46:17|3.5763
06:46:19|3.5763
06:46:19|3.5761
06:46:20|3.5759
06:46:21|3.5785
06:46:22|3.5785
06:46:23|3.5785
06:46:24|3.5779
06:46:25|3.5768
06:46:27|3.5768
06:46:27|3.5768
06:46:28|3.5801
06:46:29|3.5801
06:46:31|3.5772
06:46:32|3.5765
06:46:34|3.579
06:46:34|3.579
06:46:36|3.579
06:46:36|3.584
06:46:37|3.5831
06:46:39|3.5831
06:46:39|3.5831
06:46:41|3.5832
06:46:41|3.5832
06:46:43|3.5832
06:46:44|3.5814
06:46:44|3.5814
06:46:46|3.5814
06:46:46|3.5814
06:46:47|3.5814
06:46:49|3.5814
06:46:50|3.5837
06:46:50|3.585
06:46:51|3.585
06:46:53|3.5872
06:46:54|3.5851
06:46:55|3.5851
06:46:55|3.5868
06:46:56|3.5868
06:46:58|3.5872
06:46:59|3.5879
06:47:00|3.585
06:47:01|3.5836
06:47:02|3.5836
06:47:03|3.5836
06:47:04|3.5837
06:47:05|3.5853
06:47:06|3.5804
06:47:07|3.5804
06:47:08|3.5831
06:47:09|3.5831
06:47:10|3.5843
06:47:11|3.5845
06:47:12|3.5845
06:47:13|3.5821
06:47:14|3.5821
06:47:15|3.5831
06:47:16|3.5822
06:47:17|3.5793
06:47:18|3.5812
06:47:19|3.5812
06:47:20|3.5812
06:47:21|3.5813
06:47:22|3.5813
06:47:23|3.5815
06:47:24|3.5798
06:47:25|3.5798
06:47:27|3.5798
06:47:27|3.5798
06:47:28|3.5765
06:47:29|3.5752
06:47:30|3.5735
06:47:32|3.57
06:47:33|3.5714
06:47:34|3.5714
06:47:35|3.5727
06:47:36|3.5717
06:47:37|3.5712
06:47:39|3.5712
06:47:40|3.5714
06:47:40|3.5723
06:47:41|3.5719
06:47:43|3.5719
06:47:44|3.5719
06:47:44|3.5719
06:47:46|3.5719
06:47:46|3.5719
06:47:47|3.5719
06:47:49|3.5713
06:47:50|3.5713
06:47:51|3.5712
06:47:51|3.5715
06:47:52|3.5704
06:47:53|3.5704
06:47:55|3.5704
06:47:55|3.5696
06:47:56|3.5723
06:47:57|3.5719
06:47:58|3.5719
06:47:59|3.5719
06:48:01|3.5719
06:48:02|3.5746
06:48:02|3.5741
06:48:03|3.5719
06:48:04|3.57
06:48:05|3.5728
06:48:07|3.568
06:48:08|3.5693
06:48:08|3.5668
06:48:09|3.5701
06:48:10|3.5701
06:48:12|3.5653
06:48:13|3.5653
06:48:14|3.5653
06:48:15|3.5658
06:48:16|3.5679
06:48:17|3.5679
06:48:18|3.5703
06:48:19|3.5703
06:48:20|3.5723
06:48:21|3.5719
06:48:22|3.5719
06:48:23|3.5686
06:48:24|3.5686
06:48:25|3.5686
06:48:26|3.5686
06:48:28|3.5686
06:48:29|3.5808
06:48:29|3.5782
06:48:30|3.5782
06:48:31|3.5782
06:48:32|3.5782
06:48:33|3.5813
06:48:34|3.5813
06:48:35|3.5813
06:48:37|3.5813
06:48:37|3.5813
06:48:39|3.5831
06:48:39|3.5831
06:48:41|3.5831
06:48:42|3.5804
06:48:43|3.5804
06:48:43|3.5804
06:48:45|3.5804
06:48:46|3.5776
06:48:47|3.5782
06:48:48|3.5782
06:48:49|3.5782
06:48:50|3.5735
06:48:51|3.5703
06:48:52|3.5701
06:48:53|3.5709
06:48:54|3.5723
06:48:55|3.5723
06:48:56|3.5723
06:48:57|3.573
06:48:58|3.573
06:48:59|3.5694
06:49:00|3.5694
06:49:01|3.5694
06:49:02|3.5693
06:49:03|3.5694
06:49:04|3.5694
06:49:05|3.5675
06:49:06|3.5675
06:49:07|3.5693
06:49:08|3.5693
06:49:09|3.5693
06:49:10|3.5708
06:49:11|3.5708
06:49:12|3.5716
06:49:13|3.5733
06:49:14|3.5733
06:49:15|3.5727
06:49:16|3.5727
06:49:17|3.5723
06:49:18|3.5738
06:49:19|3.5755
06:49:20|3.5744
06:49:21|3.5744
06:49:22|3.5744
06:49:24|3.5744
06:49:24|3.5744
06:49:25|3.5695
06:49:26|3.5724
06:49:27|3.5724
06:49:28|3.5726
06:49:30|3.5727
06:49:30|3.5727
06:49:31|3.5727
06:49:32|3.5727
06:49:33|3.573
06:49:34|3.573
06:49:35|3.573
06:49:36|3.573
06:49:37|3.573
06:49:39|3.573
06:49:40|3.574
06:49:40|3.574
06:49:43|3.574
06:49:43|3.574
06:49:44|3.574
06:49:45|3.574
06:49:46|3.574
06:49:48|3.5748
06:49:49|3.5763
06:49:49|3.5763
06:49:50|3.5763
06:49:52|3.5763
06:49:53|3.5763
06:49:54|3.5782
06:49:55|3.5782
06:49:56|3.5782
06:49:57|3.5782
06:49:58|3.5728
06:49:59|3.5721
06:50:00|3.5721
06:50:01|3.5721
06:50:02|3.5737
06:50:03|3.5737
06:50:04|3.5737
06:50:05|3.5693
06:50:06|3.5674
06:50:07|3.5674
06:50:08|3.5705
06:50:09|3.5705
06:50:10|3.5705
06:50:11|3.5688
06:50:12|3.5699
06:50:13|3.5687
06:50:14|3.5687
06:50:15|3.5687
06:50:16|3.5725
06:50:17|3.5727
06:50:18|3.5727
06:50:19|3.5704
06:50:20|3.5704
06:50:21|3.5696
06:50:22|3.5692
06:50:23|3.5692
06:50:24|3.5692
06:50:25|3.566
06:50:26|3.566
06:50:27|3.5671
06:50:28|3.5678
06:50:29|3.5678
06:50:30|3.5678
06:50:31|3.5678
06:50:32|3.5678
06:50:33|3.5678
06:50:35|3.5678
06:50:36|3.5689
06:50:37|3.5717
06:50:38|3.5702
06:50:39|3.567
06:50:41|3.567
06:50:41|3.5698
06:50:42|3.5695
06:50:43|3.5695
06:50:44|3.5691
06:50:45|3.5691
06:50:46|3.5691
06:50:47|3.572
06:50:49|3.572
06:50:49|3.572
06:50:51|3.572
06:50:51|3.572
06:50:53|3.569
06:50:54|3.569
06:50:54|3.569
06:50:55|3.569
06:50:57|3.569
06:50:58|3.569
06:50:59|3.569
06:51:00|3.5695
06:51:01|3.5695
06:51:02|3.5699
06:51:03|3.5701
06:51:04|3.5701
06:51:05|3.5763
06:51:06|3.5927
06:51:07|3.5914
06:51:08|3.5913
06:51:09|3.5913
06:51:10|3.5913
06:51:11|3.5842
06:51:12|3.5856
06:51:13|3.5891
06:51:14|3.587
06:51:15|3.587
06:51:16|3.5896
06:51:17|3.5878
06:51:18|3.5878
06:51:19|3.5918
06:51:20|3.5918
06:51:21|3.5909
06:51:22|3.5909
06:51:23|3.5875
06:51:24|3.5875
06:51:25|3.5863
06:51:26|3.5862
06:51:27|3.5875
06:51:28|3.5855
06:51:29|3.5855
06:51:30|3.5855
06:51:31|3.5855
06:51:32|3.5835
06:51:33|3.5832
06:51:34|3.5832
06:51:35|3.5845
06:51:37|3.5853
06:51:38|3.5851
06:51:39|3.5825
06:51:40|3.5844
06:51:41|3.583
06:51:42|3.583
06:51:43|3.583
06:51:44|3.5803
06:51:46|3.5803
06:51:46|3.5803
06:51:48|3.5803
06:51:48|3.5837
06:51:49|3.5829
06:51:51|3.5829
06:51:52|3.5781
06:51:53|3.5781
06:51:54|3.5781
06:51:55|3.5781
06:51:55|3.5781
06:51:57|3.578
06:51:58|3.5777
06:51:58|3.5777
06:51:59|3.5768
06:52:00|3.5771
06:52:02|3.5787
06:52:03|3.5733
06:52:04|3.5749
06:52:05|3.5722
06:52:06|3.5722
06:52:07|3.5722
06:52:08|3.5714
06:52:09|3.5722
06:52:10|3.5722
06:52:11|3.5722
06:52:12|3.5709
06:52:14|3.5673
06:52:14|3.5673
06:52:15|3.5673
06:52:16|3.5693
06:52:18|3.5695
06:52:18|3.5725
06:52:19|3.5705
06:52:21|3.5705
06:52:21|3.5705
06:52:22|3.5666
06:52:23|3.5662
06:52:24|3.5661
06:52:26|3.5662
06:52:27|3.5662
06:52:27|3.5645
06:52:28|3.5645
06:52:29|3.5645
06:52:30|3.563
06:52:31|3.5637
06:52:32|3.5648
06:52:33|3.5648
06:52:34|3.5629
06:52:35|3.5687
06:52:36|3.5659
06:52:38|3.5652
06:52:39|3.5652
06:52:40|3.5671
06:52:41|3.5671
06:52:42|3.5678
06:52:43|3.5678
06:52:45|3.5704
06:52:46|3.5704
06:52:46|3.566
06:52:48|3.5662
06:52:49|3.566
06:52:50|3.566
06:52:51|3.5653
06:52:52|3.5656
06:52:53|3.5656
06:52:54|3.5643
06:52:55|3.5643
06:52:57|3.5643
06:52:58|3.563
06:52:58|3.563
06:52:59|3.5654
06:53:00|3.5654
06:53:01|3.5653
06:53:02|3.5635
06:53:04|3.5605
06:53:04|3.5603
06:53:05|3.5625
06:53:07|3.5625
06:53:07|3.5595
06:53:09|3.5593
06:53:09|3.5593
06:53:10|3.5612
06:53:11|3.5601
06:53:13|3.5589
06:53:14|3.5589
06:53:15|3.5564
06:53:16|3.559
06:53:17|3.5565
06:53:18|3.5574
06:53:19|3.5574
06:53:20|3.5574
06:53:21|3.5592
06:53:22|3.5547
06:53:23|3.5547
06:53:24|3.5561
06:53:25|3.5551
06:53:26|3.5554
06:53:27|3.5611
06:53:28|3.5611
06:53:29|3.5611
06:53:30|3.5611
06:53:31|3.5611
06:53:32|3.56
06:53:33|3.56
06:53:34|3.56
06:53:35|3.56
06:53:36|3.56
06:53:37|3.5625
06:53:38|3.5632
06:53:40|3.5611
06:53:40|3.5611
06:53:42|3.5611
06:53:42|3.5612
06:53:44|3.5612
06:53:45|3.5612
06:53:47|3.5594
06:53:49|3.5611
06:53:50|3.5618
06:53:50|3.5618
06:53:51|3.5618
06:53:53|3.5639
06:53:53|3.558
06:53:55|3.558
06:53:56|3.5581
06:53:57|3.5581
06:53:58|3.5581
06:53:59|3.5581
06:54:00|3.5593
06:54:01|3.5593
06:54:02|3.5593
06:54:03|3.5593
06:54:04|3.5598
06:54:05|3.5571
06:54:06|3.5571
06:54:07|3.5554
06:54:09|3.5554
06:54:09|3.5554
06:54:10|3.5554
06:54:11|3.5571
06:54:12|3.5571
06:54:13|3.559
06:54:15|3.556
06:54:16|3.5574
06:54:16|3.559
06:54:17|3.5561
06:54:19|3.5598
06:54:20|3.5598
06:54:20|3.5598
06:54:22|3.5598
06:54:22|3.5582
06:54:24|3.5585
06:54:25|3.5585
06:54:26|3.5585
06:54:27|3.5574
06:54:28|3.5671
06:54:29|3.5671
06:54:30|3.5645
06:54:31|3.5667
06:54:32|3.5662
06:54:33|3.5662
06:54:34|3.5662
06:54:35|3.5657
06:54:37|3.5656
06:54:37|3.5656
06:54:39|3.5656
06:54:41|3.5648
06:54:42|3.5648
06:54:43|3.5648
06:54:44|3.5648
06:54:45|3.5648
06:54:46|3.5648
06:54:47|3.5648
06:54:48|3.5648
06:54:49|3.5648
06:54:51|3.5648
06:54:52|3.5648
06:54:53|3.5628
06:54:54|3.5628
06:54:55|3.5628
06:54:56|3.5628
06:54:57|3.5646
06:54:58|3.5646
06:54:59|3.564
06:55:00|3.564
06:55:01|3.5622
06:55:02|3.5583
06:55:04|3.5586
06:55:04|3.5587
06:55:05|3.5593
06:55:06|3.5597
06:55:07|3.5597
06:55:08|3.5597
06:55:10|3.5597
06:55:10|3.5597
06:55:11|3.5618
06:55:12|3.5622
06:55:14|3.5627
06:55:14|3.5627
06:55:15|3.5648
06:55:16|3.5618
06:55:17|3.5615
06:55:18|3.5615
06:55:19|3.5625
06:55:21|3.5625
06:55:21|3.5625
06:55:22|3.5625
06:55:23|3.5598
06:55:24|3.5598
06:55:25|3.5598
06:55:26|3.5615
06:55:27|3.561
06:55:28|3.561
06:55:29|3.561
06:55:30|3.561
06:55:31|3.561
06:55:32|3.561
06:55:33|3.561
06:55:34|3.5586
06:55:35|3.5586
06:55:36|3.5586
06:55:37|3.5588
06:55:38|3.5589
06:55:40|3.5589
06:55:41|3.5589
06:55:43|3.5589
06:55:44|3.5592
06:55:44|3.5592
06:55:45|3.5592
06:55:46|3.5592
06:55:47|3.5592
06:55:49|3.5592
06:55:50|3.5607
06:55:51|3.5607
06:55:52|3.5607
06:55:53|3.5607
06:55:54|3.5606
06:55:55|3.5606
06:55:56|3.5606
06:55:57|3.5606
06:55:58|3.5607
06:55:59|3.5623
06:56:00|3.5623
06:56:01|3.5623
06:56:02|3.5623
06:56:03|3.5567
06:56:04|3.5555
06:56:05|3.5555
06:56:06|3.5556
06:56:07|3.5556
06:56:08|3.5556
06:56:09|3.5556
06:56:10|3.5556
06:56:12|3.5556
06:56:12|3.5609
06:56:14|3.5609
06:56:15|3.5595
06:56:15|3.5595
06:56:16|3.5624
06:56:17|3.5624
06:56:18|3.5624
06:56:20|3.5608
06:56:20|3.5608
06:56:22|3.5608
06:56:22|3.5648
06:56:24|3.5648
06:56:25|3.5627
06:56:25|3.5648
06:56:26|3.5648
06:56:27|3.5648
06:56:28|3.5648
06:56:29|3.5648
06:56:30|3.5648
06:56:31|3.5648
06:56:32|3.5648
06:56:33|3.5618
06:56:35|3.5618
06:56:36|3.5618
06:56:37|3.5618
06:56:38|3.5624
06:56:39|3.5624
06:56:40|3.5624
06:56:41|3.5596
06:56:42|3.5577
06:56:44|3.5561
06:56:45|3.5561
06:56:45|3.5561
06:56:46|3.5605
06:56:48|3.5691
06:56:49|3.5716
06:56:51|3.5716
06:56:51|3.5759
06:56:53|3.5786
06:56:53|3.5786
06:56:54|3.5786
06:56:56|3.579
06:56:56|3.579
06:56:58|3.579
06:56:59|3.579
06:56:59|3.579
06:57:00|3.576
06:57:02|3.576
06:57:03|3.5759
06:57:04|3.5759
06:57:05|3.5759
06:57:06|3.5759
06:57:07|3.575
06:57:08|3.575
06:57:09|3.575
06:57:10|3.575
06:57:11|3.575
06:57:12|3.5748
06:57:13|3.574
06:57:14|3.5712
06:57:15|3.5712
06:57:16|3.5732
06:57:17|3.5716
06:57:18|3.5716
06:57:19|3.5741
06:57:20|3.5741
06:57:21|3.5741
06:57:22|3.5741
06:57:23|3.5741
06:57:24|3.5741
06:57:25|3.5741
06:57:26|3.5802
06:57:27|3.5808
06:57:28|3.5808
06:57:29|3.5815
06:57:30|3.5815
06:57:31|3.5847
06:57:32|3.5847
06:57:33|3.5815
06:57:34|3.5815
06:57:35|3.5824
06:57:36|3.5844
06:57:37|3.5794
06:57:38|3.5794
06:57:39|3.5794
06:57:40|3.5794
06:57:41|3.5831
06:57:42|3.5831
06:57:44|3.5814
06:57:45|3.5814
06:57:46|3.5835
06:57:47|3.5835
06:57:49|3.5839
06:57:50|3.5822
06:57:50|3.5822
06:57:52|3.5822
06:57:53|3.5824
06:57:53|3.5808
06:57:55|3.5808
06:57:56|3.5808
06:57:56|3.5814
06:57:58|3.5814
06:57:59|3.5814
06:58:00|3.5814
06:58:01|3.5833
06:58:02|3.5824
06:58:02|3.5824
06:58:04|3.5804
06:58:05|3.5788
06:58:06|3.5767
06:58:07|3.5764
06:58:08|3.576
06:58:09|3.5736
06:58:10|3.5732
06:58:11|3.5732
06:58:12|3.5732
06:58:13|3.5732
06:58:14|3.5789
06:58:15|3.5736
06:58:16|3.5752
06:58:17|3.5755
06:58:18|3.5755
06:58:19|3.5755
06:58:20|3.5755
06:58:21|3.5767
06:58:22|3.5767
06:58:23|3.5767
06:58:24|3.5767
06:58:25|3.5767
06:58:26|3.5767
06:58:27|3.574
06:58:28|3.574
06:58:29|3.574
06:58:30|3.574
06:58:31|3.574
06:58:32|3.5756
06:58:33|3.5756
06:58:34|3.5768
06:58:35|3.5776
06:58:36|3.5776
06:58:37|3.5763
06:58:38|3.5763
06:58:39|3.5763
06:58:40|3.5734
06:58:41|3.5734
06:58:42|3.5709
06:58:43|3.5709
06:58:44|3.5716
06:58:46|3.5716
06:58:47|3.5716
06:58:47|3.5716
06:58:49|3.5716
06:58:50|3.5716
06:58:51|3.5716
06:58:53|3.5716
06:58:53|3.5715
06:58:55|3.5715
06:58:56|3.5715
06:58:57|3.5715
06:58:58|3.5715
06:58:59|3.57
06:59:00|3.57
06:59:01|3.57
06:59:02|3.5711
06:59:03|3.5711
06:59:04|3.5711
06:59:05|3.57
06:59:06|3.57
06:59:07|3.5672
06:59:08|3.5665
06:59:09|3.5665
06:59:10|3.5665
06:59:11|3.5665
06:59:12|3.5665
06:59:13|3.5691
06:59:15|3.5672
06:59:17|3.5672
06:59:17|3.5672
06:59:18|3.5672
06:59:19|3.5688
06:59:21|3.5704
06:59:22|3.5704
06:59:23|3.5704
06:59:24|3.5704
06:59:25|3.5704
06:59:26|3.5704
06:59:27|3.5704
06:59:28|3.5555
06:59:29|3.5556
06:59:30|3.5556
06:59:31|3.5546
06:59:32|3.5545
06:59:34|3.5545
06:59:34|3.5558
06:59:35|3.5558
06:59:36|3.553
06:59:37|3.5546
06:59:38|3.5546
06:59:39|3.5556
06:59:41|3.5556
06:59:41|3.5553
06:59:42|3.5553
06:59:44|3.556
06:59:45|3.556
06:59:46|3.5562
06:59:47|3.5562
06:59:48|3.554
06:59:49|3.556
06:59:51|3.5519
06:59:52|3.555
06:59:53|3.555
06:59:54|3.5519
06:59:55|3.5551
06:59:56|3.5551
06:59:57|3.5551
06:59:58|3.5551
06:59:59|3.5538
07:00:01|3.5538
07:00:01|3.5558
07:00:02|3.554
07:00:03|3.5549
07:00:04|3.5549
07:00:06|3.5549
07:00:07|3.5549
07:00:08|3.5594
07:00:09|3.5555
07:00:10|3.5554
07:00:11|3.5554
07:00:12|3.5586
07:00:13|3.5586
07:00:14|3.5551
07:00:15|3.5568
07:00:16|3.5568
07:00:17|3.5583
07:00:18|3.5583
07:00:19|3.5568
07:00:20|3.56
07:00:21|3.56
07:00:22|3.56
07:00:23|3.56
07:00:24|3.5579
07:00:25|3.5579
07:00:26|3.5572
07:00:27|3.5572
07:00:28|3.5572
07:00:29|3.5561
07:00:30|3.5568
07:00:31|3.5578
07:00:32|3.5578
07:00:33|3.5578
07:00:34|3.558
07:00:35|3.558
07:00:36|3.558
07:00:37|3.5583
07:00:38|3.5583
07:00:39|3.5583
07:00:40|3.5583
07:00:41|3.5583
07:00:42|3.5583
07:00:44|3.5583
07:00:44|3.5583
07:00:46|3.5578
07:00:47|3.5578
07:00:47|3.5582
07:00:49|3.5582
07:00:50|3.5582
07:00:51|3.5582
07:00:52|3.5578
07:00:53|3.5582
07:00:54|3.5547
07:00:55|3.5547
07:00:57|3.5547
07:00:57|3.5566
07:00:58|3.56
07:00:59|3.5651
07:01:01|3.5651
07:01:01|3.5677
07:01:02|3.5677
07:01:03|3.5649
07:01:04|3.5629
07:01:05|3.562
07:01:06|3.5613
07:01:07|3.5618
07:01:08|3.5675
07:01:09|3.57
07:01:10|3.5705
07:01:11|3.5741
07:01:12|3.5731
07:01:13|3.5654
07:01:14|3.5654
07:01:15|3.5612
07:01:16|3.565
07:01:17|3.5628
07:01:18|3.5653
07:01:19|3.5653
07:01:20|3.566
07:01:22|3.566
07:01:23|3.5682
07:01:23|3.5652
07:01:24|3.5636
07:01:25|3.5654
07:01:26|3.566
07:01:27|3.5687
07:01:29|3.5664
07:01:29|3.5664
07:01:30|3.5664
07:01:31|3.566
07:01:32|3.5652
07:01:33|3.5631
07:01:34|3.5631
07:01:36|3.5582
07:01:37|3.5561
07:01:38|3.5542
07:01:38|3.5542
07:01:39|3.553
07:01:40|3.553
07:01:41|3.5555
07:01:42|3.5597
07:01:43|3.5597
07:01:45|3.56
07:01:45|3.56
07:01:47|3.56
07:01:48|3.56
07:01:50|3.56
07:01:51|3.557
07:01:51|3.5577
07:01:52|3.5577
07:01:53|3.5577
07:01:54|3.5577
07:01:55|3.5577
07:01:56|3.5577
07:01:57|3.5577
07:01:58|3.5581
07:01:59|3.5581
07:02:01|3.5603
07:02:01|3.5603
07:02:03|3.559
07:02:04|3.5581
07:02:05|3.5581
07:02:06|3.5581
07:02:06|3.5581
07:02:07|3.5581
07:02:08|3.5631
07:02:09|3.5631
07:02:10|3.5651
07:02:12|3.5651
07:02:13|3.5693
07:02:13|3.5693
07:02:14|3.5693
07:02:16|3.5684
07:02:17|3.5684
07:02:18|3.5671
07:02:19|3.5671
07:02:19|3.5671
07:02:21|3.5671
07:02:22|3.5671
07:02:22|3.5671
07:02:24|3.566
07:02:25|3.566
07:02:26|3.5659
07:02:27|3.5659
07:02:27|3.5659
07:02:29|3.5659
07:02:29|3.5659
07:02:31|3.5659
07:02:31|3.5659
07:02:32|3.5659
07:02:34|3.5661
07:02:35|3.5661
07:02:36|3.5715
07:02:37|3.5715
07:02:38|3.5715
07:02:39|3.5715
07:02:40|3.57
07:02:41|3.57
07:02:42|3.57
07:02:43|3.5719
07:02:44|3.5723
07:02:45|3.57
07:02:46|3.5766
07:02:47|3.5772
07:02:49|3.5721
07:02:50|3.5721
07:02:50|3.5721
07:02:52|3.5721
07:02:53|3.5748
07:02:54|3.5748
07:02:55|3.5748
07:02:56|3.5748
07:02:57|3.5748
07:02:58|3.5759
07:02:59|3.5759
07:03:00|3.5759
07:03:01|3.5759
07:03:02|3.5759
07:03:03|3.5784
07:03:04|3.5771
07:03:05|3.5771
07:03:06|3.58
07:03:07|3.58
07:03:09|3.5801
07:03:09|3.5807
07:03:11|3.5807
07:03:12|3.5807
07:03:13|3.5807
07:03:14|3.5807
07:03:15|3.5755
07:03:16|3.5748
07:03:17|3.5699
07:03:18|3.5781
07:03:19|3.5816
07:03:20|3.5816
07:03:21|3.5794
07:03:22|3.5794
07:03:23|3.5794
07:03:24|3.5794
07:03:25|3.5794
07:03:26|3.5794
07:03:27|3.5853
07:03:28|3.5842
07:03:29|3.5842
07:03:30|3.5836
07:03:31|3.5836
07:03:32|3.5836
07:03:33|3.5836
07:03:34|3.5836
07:03:35|3.5829
07:03:36|3.5829
07:03:37|3.5829
07:03:38|3.58
07:03:39|3.58
07:03:40|3.5812
07:03:41|3.5812
07:03:42|3.5812
07:03:44|3.5812
07:03:44|3.5794
07:03:45|3.5781
07:03:47|3.5781
07:03:48|3.5806
07:03:49|3.5806
07:03:50|3.5806
07:03:51|3.5806
07:03:52|3.5806
07:03:53|3.5806
07:03:54|3.5806
07:03:55|3.5806
07:03:56|3.5806
07:03:57|3.5806
07:03:58|3.5806
07:03:59|3.5806
07:04:01|3.5806
07:04:01|3.5806
07:04:02|3.5803
07:04:03|3.5803
07:04:04|3.5785
07:04:06|3.5785
07:04:07|3.5785
07:04:08|3.5805
07:04:09|3.5805
07:04:09|3.5805
07:04:10|3.5805
07:04:12|3.5805
07:04:13|3.5821
07:04:14|3.5821
07:04:15|3.5803
07:04:16|3.5833
07:04:17|3.5833
07:04:18|3.5849
07:04:19|3.5833
07:04:20|3.5833
07:04:21|3.5852
07:04:22|3.5852
07:04:23|3.5852
07:04:24|3.5852
07:04:26|3.5854
07:04:26|3.5872
07:04:27|3.5872
07:04:29|3.5876
07:04:29|3.5878
07:04:31|3.5895
07:04:32|3.5902
07:04:32|3.5902
07:04:33|3.5877
07:04:34|3.5877
07:04:36|3.587
07:04:36|3.5858
07:04:37|3.587
07:04:38|3.5871
07:04:40|3.5871
07:04:40|3.5871
07:04:42|3.5886
07:04:42|3.5864
07:04:44|3.5864
07:04:44|3.585
07:04:45|3.585
07:04:46|3.585
07:04:47|3.5871
07:04:49|3.5917
07:04:49|3.5881
07:04:52|3.5886
07:04:52|3.5897
07:04:54|3.5897
07:04:55|3.5889
07:04:55|3.5889
07:04:57|3.5857
07:04:57|3.5812
07:04:59|3.5812
07:04:59|3.5812
07:05:01|3.5812
07:05:02|3.5811
07:05:04|3.5781
07:05:05|3.5769
07:05:05|3.5769
07:05:06|3.5772
07:05:07|3.5749
07:05:08|3.5749
07:05:09|3.5768
07:05:10|3.5769
07:05:11|3.5777
07:05:12|3.5775
07:05:14|3.5775
07:05:14|3.5767
07:05:16|3.5767
07:05:17|3.5741
07:05:18|3.573
07:05:18|3.573
07:05:20|3.5738
07:05:21|3.5733
07:05:22|3.5728
07:05:24|3.573
07:05:25|3.573
07:05:26|3.573
07:05:26|3.5719
07:05:27|3.5721
07:05:29|3.5721
07:05:29|3.5721
07:05:30|3.573
07:05:31|3.573
07:05:32|3.573
07:05:33|3.573
07:05:34|3.5721
07:05:35|3.5721
07:05:36|3.5721
07:05:37|3.5738
07:05:38|3.5738
07:05:39|3.5738
07:05:40|3.5721
07:05:41|3.5721
07:05:43|3.5721
07:05:44|3.5721
07:05:44|3.5728
07:05:45|3.5728
07:05:46|3.5728
07:05:47|3.5728
07:05:48|3.5721
07:05:50|3.5724
07:05:52|3.5724
07:05:53|3.5735
07:05:54|3.5735
07:05:56|3.5717
07:05:57|3.5717
07:05:58|3.5717
07:05:59|3.5717
07:06:00|3.5717
07:06:02|3.5717
07:06:02|3.57
07:06:03|3.57
07:06:04|3.57
07:06:05|3.5678
07:06:06|3.5652
07:06:07|3.5621
07:06:08|3.5626
07:06:09|3.5626
07:06:10|3.5626
07:06:11|3.5626
07:06:12|3.5626
07:06:14|3.5637
07:06:14|3.5628
07:06:15|3.5637
07:06:16|3.5637
07:06:17|3.5629
07:06:18|3.5629
07:06:20|3.5629
07:06:20|3.5633
07:06:21|3.5637
07:06:22|3.5637
07:06:24|3.562
07:06:24|3.56
07:06:25|3.56
07:06:26|3.56
07:06:27|3.56
07:06:29|3.56
07:06:30|3.56
07:06:31|3.56
07:06:32|3.56
07:06:33|3.5628
07:06:34|3.5648
07:06:35|3.5648
07:06:36|3.5648
07:06:37|3.5648
07:06:38|3.5667
07:06:39|3.5667
07:06:40|3.5667
07:06:41|3.5667
07:06:42|3.5647
07:06:43|3.5666
07:06:44|3.5666
07:06:45|3.5666
07:06:46|3.5666
07:06:47|3.5666
07:06:48|3.5666
07:06:49|3.5666
07:06:51|3.5631
07:06:52|3.5639
07:06:54|3.5614
07:06:55|3.5576
07:06:55|3.5576
07:06:57|3.5576
07:06:58|3.5589
07:06:59|3.5574
07:07:00|3.5574
07:07:01|3.5574
07:07:03|3.5546
07:07:03|3.5529
07:07:05|3.5529
07:07:06|3.5535
07:07:07|3.5525
07:07:09|3.5471
07:07:09|3.5467
07:07:10|3.5486
07:07:12|3.5486
07:07:12|3.5464
07:07:13|3.5447
07:07:15|3.5463
07:07:16|3.5464
07:07:17|3.5445
07:07:18|3.5445
07:07:18|3.5445
07:07:20|3.5445
07:07:21|3.5445
07:07:22|3.5467
07:07:23|3.5471
07:07:24|3.5471
07:07:26|3.5464
07:07:26|3.5463
07:07:27|3.5447
07:07:28|3.5447
07:07:29|3.5447
07:07:30|3.5447
07:07:31|3.5447
07:07:32|3.5447
07:07:33|3.5445
07:07:34|3.5379
07:07:35|3.5371
07:07:36|3.5392
07:07:37|3.5389
07:07:39|3.5389
07:07:39|3.5413
07:07:40|3.5413
07:07:41|3.5413
07:07:43|3.5413
07:07:43|3.5435
07:07:44|3.5428
07:07:45|3.5407
07:07:47|3.5407
07:07:47|3.5395
07:07:48|3.5407
07:07:49|3.5407
07:07:50|3.5407
07:07:52|3.5407
07:07:53|3.5444
07:07:54|3.5453
07:07:55|3.5464
07:07:56|3.5464
07:07:57|3.5407
07:07:58|3.5407
07:07:59|3.5456
07:08:00|3.5456
07:08:01|3.5456
07:08:02|3.5456
07:08:04|3.5402
07:08:05|3.5371
07:08:05|3.5367
07:08:06|3.5367
07:08:07|3.5395
07:08:09|3.5418
07:08:09|3.5418
07:08:10|3.536
07:08:12|3.5406
07:08:13|3.54
07:08:14|3.5421
07:08:15|3.5447
07:08:16|3.5447
07:08:17|3.5431
07:08:18|3.5431
07:08:19|3.5431
07:08:20|3.5431
07:08:21|3.5431
07:08:22|3.5431
07:08:23|3.5431
07:08:24|3.5431
07:08:25|3.5431
07:08:26|3.5431
07:08:27|3.5415
07:08:28|3.5415
07:08:29|3.5415
07:08:30|3.5415
07:08:31|3.5419
07:08:32|3.5419
07:08:33|3.5419
07:08:34|3.5419
07:08:35|3.5431
07:08:36|3.546
07:08:37|3.546
07:08:38|3.546
07:08:39|3.546
07:08:40|3.546
07:08:41|3.546
07:08:42|3.5476
07:08:43|3.5476
07:08:44|3.5476
07:08:45|3.5476
07:08:47|3.5476
07:08:47|3.5476
07:08:48|3.5461
07:08:49|3.5461
07:08:51|3.5461
07:08:51|3.5461
07:08:53|3.5476
07:08:55|3.5504
07:08:55|3.5504
07:08:56|3.5504
07:08:57|3.5504
07:08:58|3.5504
07:08:59|3.5511
07:09:01|3.5511
07:09:01|3.5511
07:09:02|3.5528
07:09:03|3.5528
07:09:04|3.5528
07:09:06|3.5507
07:09:07|3.5536
07:09:07|3.554
07:09:08|3.554
07:09:09|3.5528
07:09:11|3.5528
07:09:11|3.5528
07:09:13|3.5528
07:09:14|3.5528
07:09:15|3.5539
07:09:16|3.5536
07:09:17|3.5503
07:09:18|3.5533
07:09:19|3.554
07:09:20|3.554
07:09:21|3.5592
07:09:22|3.5592
07:09:23|3.5592
07:09:24|3.5585
07:09:25|3.5585
07:09:26|3.5585
07:09:27|3.5585
07:09:29|3.5585
07:09:29|3.5555
07:09:30|3.5532
07:09:31|3.5532
07:09:32|3.5532
07:09:34|3.5532
07:09:34|3.5532
07:09:35|3.551
07:09:36|3.5527
07:09:37|3.5527
07:09:39|3.5527
07:09:39|3.5527
07:09:40|3.5512
07:09:41|3.5512
07:09:42|3.55
07:09:43|3.55
07:09:44|3.55
07:09:45|3.5456
07:09:46|3.5456
07:09:47|3.5468
07:09:48|3.5468
07:09:50|3.5484
07:09:50|3.5468
07:09:51|3.5468
07:09:52|3.5469
07:09:54|3.5469
07:09:55|3.5469
07:09:56|3.5469
07:09:57|3.5469
07:09:58|3.5469
07:09:59|3.5476
07:10:00|3.5476
07:10:01|3.5476
07:10:03|3.5476
07:10:04|3.5476
07:10:05|3.5476
07:10:06|3.5476
07:10:07|3.5476
07:10:08|3.5476
07:10:09|3.5476
07:10:09|3.5476
07:10:11|3.5476
07:10:12|3.5476
07:10:13|3.5468
07:10:14|3.5468
07:10:15|3.5432
07:10:16|3.5408
07:10:17|3.5427
07:10:18|3.5435
07:10:19|3.5435
07:10:20|3.546
07:10:21|3.546
07:10:22|3.546
07:10:23|3.546
07:10:24|3.546
07:10:25|3.545
07:10:26|3.545
07:10:27|3.545
07:10:28|3.5491
07:10:29|3.5491
07:10:30|3.5491
07:10:31|3.5491
07:10:32|3.5491
07:10:33|3.5491
07:10:34|3.5491
07:10:35|3.5491
07:10:37|3.5562
07:10:37|3.5562
07:10:38|3.5578
07:10:39|3.5578
07:10:41|3.5578
07:10:41|3.5586
07:10:42|3.5586
07:10:43|3.5584
07:10:44|3.5583
07:10:45|3.5615
07:10:46|3.5627
07:10:47|3.5627
07:10:48|3.5627
07:10:50|3.5627
07:10:50|3.5627
07:10:51|3.5627
07:10:53|3.5627
07:10:53|3.5627
07:10:54|3.5646
07:10:55|3.5646
07:10:56|3.5646
07:10:57|3.5646
07:10:59|3.5646
07:10:59|3.5646
07:11:00|3.5646
07:11:01|3.5646
07:11:03|3.5646
07:11:03|3.5646
07:11:04|3.5646
07:11:06|3.5646
07:11:06|3.5566
07:11:08|3.5566
07:11:09|3.5566
07:11:10|3.5566
07:11:10|3.5566
07:11:11|3.5566
07:11:12|3.5566
07:11:14|3.5566
07:11:14|3.5565
07:11:15|3.5644
07:11:16|3.5644
07:11:18|3.5657
07:11:18|3.5662
07:11:20|3.5662
07:11:20|3.5662
07:11:21|3.5662
07:11:23|3.5669
07:11:24|3.5669
07:11:25|3.5669
07:11:26|3.5669
07:11:27|3.5608
07:11:27|3.558
07:11:28|3.558
07:11:30|3.5572
07:11:30|3.5572
07:11:32|3.5572
07:11:33|3.5572
07:11:33|3.5572
07:11:35|3.5572
07:11:35|3.5572
07:11:37|3.56
07:11:38|3.56
07:11:38|3.56
07:11:40|3.56
07:11:40|3.56
07:11:41|3.56
07:11:43|3.56
07:11:44|3.56
07:11:45|3.56
07:11:46|3.56
07:11:47|3.5557
07:11:48|3.5557
07:11:49|3.5553
07:11:50|3.5553
07:11:51|3.5543
07:11:53|3.5549
07:11:54|3.5534
07:11:55|3.5593
07:11:57|3.5597
07:11:58|3.5597
07:11:59|3.5597
07:12:00|3.5597
07:12:01|3.5582
07:12:02|3.5582
07:12:03|3.5582
07:12:05|3.5582
07:12:06|3.5582
07:12:07|3.5665
07:12:08|3.5734
07:12:09|3.5746
07:12:11|3.5706
07:12:12|3.5704
07:12:12|3.5666
07:12:13|3.568
07:12:15|3.5702
07:12:16|3.5664
07:12:17|3.5655
07:12:17|3.5684
07:12:18|3.5725
07:12:19|3.5707
07:12:20|3.5707
07:12:22|3.5772
07:12:23|3.5783
07:12:23|3.5783
07:12:24|3.5783
07:12:25|3.5783
07:12:27|3.5783
07:12:28|3.5786
07:12:28|3.5745
07:12:30|3.5745
07:12:31|3.5745
07:12:32|3.5745
07:12:33|3.5745
07:12:35|3.5745
07:12:35|3.5745
07:12:36|3.5745
07:12:37|3.5704
07:12:38|3.5699
07:12:40|3.5699
07:12:40|3.5699
07:12:41|3.5704
07:12:42|3.5704
07:12:43|3.5704
07:12:44|3.5704
07:12:45|3.5704
07:12:46|3.5684
07:12:47|3.5696
07:12:48|3.5696
07:12:49|3.5696
07:12:50|3.5696
07:12:51|3.5696
07:12:53|3.5696
07:12:54|3.5761
07:12:54|3.5761
07:12:55|3.5761
07:12:56|3.5761
07:12:57|3.5761
07:12:59|3.5761
07:12:59|3.5761
07:13:01|3.5761
07:13:01|3.5767
07:13:03|3.5799
07:13:04|3.5753
07:13:05|3.5753
07:13:05|3.5728
07:13:06|3.5741
07:13:08|3.5741
07:13:09|3.5741
07:13:10|3.5741
07:13:11|3.5741
07:13:12|3.5741
07:13:13|3.5741
07:13:15|3.5724
07:13:16|3.5741
07:13:17|3.5711
07:13:18|3.5719
07:13:19|3.5753
07:13:20|3.5753
07:13:20|3.5785
07:13:22|3.5785
07:13:22|3.5785
07:13:23|3.5785
07:13:24|3.5785
07:13:25|3.5723
07:13:26|3.5723
07:13:27|3.5723
07:13:28|3.5723
07:13:29|3.5667
07:13:31|3.568
07:13:31|3.568
07:13:33|3.5661
07:13:34|3.5661
07:13:35|3.5661
07:13:36|3.5661
07:13:37|3.5661
07:13:38|3.5661
07:13:39|3.5661
07:13:40|3.5705
07:13:41|3.5705
07:13:42|3.5688
07:13:43|3.5688
07:13:44|3.5688
07:13:45|3.5688
07:13:46|3.5688
07:13:47|3.5688
07:13:48|3.5688
07:13:49|3.5688
07:13:50|3.5688
07:13:51|3.5721
07:13:52|3.5758
07:13:53|3.5758
07:13:54|3.5773
07:13:56|3.5792
07:13:56|3.576
07:13:57|3.576
07:13:58|3.5747
07:13:59|3.5763
07:14:00|3.5763
07:14:01|3.5763
07:14:03|3.5763
07:14:03|3.5769
07:14:05|3.5769
07:14:05|3.5758
07:14:06|3.5757
07:14:07|3.5757
07:14:08|3.5757
07:14:10|3.5757
07:14:10|3.5748
07:14:12|3.5731
07:14:12|3.5745
07:14:14|3.5745
07:14:14|3.573
07:14:15|3.5737
07:14:17|3.5737
07:14:17|3.5741
07:14:18|3.5737
07:14:20|3.5757
07:14:21|3.5769
07:14:22|3.576
07:14:22|3.5749
07:14:23|3.5749
07:14:25|3.5749
07:14:25|3.5749
07:14:27|3.5749
07:14:28|3.5749
07:14:29|3.5753
07:14:30|3.5753
07:14:31|3.5757
07:14:32|3.5758
07:14:32|3.5758
07:14:34|3.5758
07:14:35|3.5758
07:14:36|3.5758
07:14:37|3.5758
07:14:38|3.5758
07:14:39|3.5758
07:14:40|3.5758
07:14:41|3.576
07:14:42|3.576
07:14:43|3.576
07:14:44|3.576
07:14:45|3.576
07:14:46|3.576
07:14:47|3.5736
07:14:48|3.5748
07:14:49|3.5748
07:14:50|3.5796
07:14:51|3.5816
07:14:52|3.5789
07:14:53|3.5789
07:14:54|3.58
07:14:55|3.58
07:14:56|3.5854
07:14:57|3.5864
07:14:58|3.5864
07:15:00|3.5814
07:15:01|3.5826
07:15:02|3.5826
07:15:04|3.5826
07:15:04|3.5826
07:15:05|3.5826
07:15:07|3.5781
07:15:07|3.5781
07:15:08|3.5817
07:15:09|3.5827
07:15:11|3.5827
07:15:11|3.5864
07:15:12|3.5864
07:15:13|3.5873
07:15:14|3.5869
07:15:15|3.5899
07:15:16|3.5877
07:15:17|3.5877
07:15:18|3.5877
07:15:19|3.5877
07:15:20|3.5877
07:15:22|3.5877
07:15:23|3.5877
07:15:24|3.5888
07:15:25|3.5888
07:15:26|3.5888
07:15:27|3.5865
07:15:28|3.5865
07:15:29|3.5865
07:15:30|3.5865
07:15:31|3.589
07:15:32|3.589
07:15:33|3.589
07:15:34|3.589
07:15:35|3.589
07:15:36|3.589
07:15:37|3.5912
07:15:38|3.5912
07:15:39|3.5912
07:15:40|3.5912
07:15:41|3.5912
07:15:42|3.5912
07:15:43|3.5883
07:15:44|3.5883
07:15:45|3.5883
07:15:46|3.5925
07:15:47|3.5925
07:15:48|3.5925
07:15:49|3.591
07:15:50|3.5926
07:15:51|3.5926
07:15:52|3.592
07:15:53|3.5949
07:15:54|3.5949
07:15:55|3.5949
07:15:56|3.5989
07:15:57|3.5968
07:15:58|3.5968
07:15:59|3.5968
07:16:01|3.5947
07:16:01|3.5947
07:16:03|3.5956
07:16:04|3.5956
07:16:05|3.5956
07:16:06|3.5931
07:16:07|3.6033
07:16:08|3.6045
07:16:10|3.6085
07:16:10|3.6093
07:16:12|3.6088
07:16:13|3.6088
07:16:14|3.6093
07:16:15|3.6092
07:16:16|3.6097
07:16:17|3.6097
07:16:18|3.6095
07:16:19|3.6116
07:16:19|3.6118
07:16:20|3.6118
07:16:21|3.6134
07:16:23|3.6133
07:16:23|3.6077
07:16:24|3.5992
07:16:26|3.6023
07:16:26|3.6054
07:16:27|3.5998
07:16:29|3.606
07:16:30|3.6048
07:16:31|3.6083
07:16:32|3.6083
07:16:33|3.6151
07:16:34|3.6168
07:16:35|3.6168
07:16:36|3.6185
07:16:37|3.6171
07:16:38|3.6207
07:16:39|3.6205
07:16:40|3.6205
07:16:41|3.6234
07:16:42|3.6231
07:16:43|3.6231
07:16:44|3.6231
07:16:45|3.6223
07:16:46|3.6223
07:16:47|3.6223
07:16:48|3.6223
07:16:49|3.6239
07:16:50|3.6239
07:16:51|3.6239
07:16:52|3.6253
07:16:53|3.6247
07:16:54|3.6245
07:16:55|3.6254
07:16:56|3.6252
07:16:57|3.6254
07:16:58|3.625
07:16:59|3.625
07:17:00|3.625
07:17:02|3.625
07:17:04|3.625
07:17:05|3.625
07:17:05|3.625
07:17:06|3.625
07:17:08|3.6246
07:17:09|3.6246
07:17:09|3.623
07:17:10|3.6216
07:17:12|3.6216
07:17:13|3.62
07:17:14|3.62
07:17:15|3.6211
07:17:16|3.6211
07:17:17|3.6164
07:17:18|3.6161
07:17:20|3.6172
07:17:21|3.6206
07:17:21|3.6206
07:17:22|3.6203
07:17:23|3.6203
07:17:24|3.6186
07:17:26|3.6194
07:17:26|3.6194
07:17:28|3.6194
07:17:28|3.6112
07:17:29|3.6119
07:17:30|3.612
07:17:31|3.6139
07:17:33|3.6159
07:17:34|3.6143
07:17:35|3.6147
07:17:36|3.6147
07:17:37|3.6147
07:17:38|3.6143
07:17:39|3.6143
07:17:40|3.6134
07:17:41|3.6134
07:17:42|3.6134
07:17:43|3.6134
07:17:44|3.6134
07:17:45|3.6134
07:17:46|3.6134
07:17:47|3.6073
07:17:48|3.6073
07:17:49|3.6111
07:17:50|3.6114
07:17:51|3.6114
07:17:52|3.6114
07:17:53|3.6087
07:17:54|3.6087
07:17:55|3.6087
07:17:56|3.6087
07:17:57|3.6063
07:17:58|3.6063
07:17:59|3.6063
07:18:00|3.6043
07:18:01|3.6043
07:18:03|3.6041
07:18:03|3.6041
07:18:05|3.6023
07:18:05|3.6026
07:18:06|3.6037
07:18:08|3.6037
07:18:09|3.6037
07:18:09|3.6037
07:18:11|3.6037
07:18:11|3.6078
07:18:12|3.6078
07:18:13|3.6078
07:18:15|3.6055
07:18:16|3.6074
07:18:17|3.6082
07:18:18|3.6082
07:18:19|3.6082
07:18:19|3.607
07:18:20|3.6063
07:18:21|3.6043
07:18:23|3.6067
07:18:24|3.6067
07:18:25|3.607
07:18:26|3.607
07:18:27|3.607
07:18:28|3.607
07:18:29|3.607
07:18:30|3.607
07:18:31|3.607
07:18:32|3.607
07:18:33|3.607
07:18:34|3.6083
07:18:35|3.6086
07:18:36|3.6086
07:18:37|3.6086
07:18:38|3.6086
07:18:39|3.6086
07:18:40|3.6086
07:18:41|3.6099
07:18:42|3.6049
07:18:43|3.6049
07:18:44|3.6084
07:18:45|3.6084
07:18:46|3.6084
07:18:47|3.6084
07:18:48|3.6084
07:18:49|3.6084
07:18:50|3.6084
07:18:51|3.6084
07:18:52|3.6093
07:18:53|3.6093
07:18:54|3.6093
07:18:55|3.6118
07:18:57|3.6118
07:18:57|3.6118
07:18:58|3.6118
07:18:59|3.6118
07:19:01|3.6118
07:19:01|3.6118
07:19:03|3.6118
07:19:04|3.6084
07:19:05|3.61
07:19:06|3.6091
07:19:07|3.6091
07:19:08|3.6091
07:19:09|3.6091
07:19:10|3.6091
07:19:11|3.6091
07:19:12|3.6091
07:19:13|3.6091
07:19:14|3.6091
07:19:15|3.6045
07:19:16|3.6067
07:19:17|3.6046
07:19:18|3.6046
07:19:19|3.6046
07:19:20|3.6046
07:19:21|3.6046
07:19:22|3.6046
07:19:23|3.6051
07:19:24|3.6051
07:19:25|3.6051
07:19:26|3.6051
07:19:27|3.6031
07:19:28|3.6031
07:19:29|3.6031
07:19:30|3.6054
07:19:31|3.6054
07:19:32|3.6046
07:19:33|3.6046
07:19:34|3.6046
07:19:35|3.6046
07:19:36|3.6046
07:19:38|3.6046
07:19:38|3.6021
07:19:39|3.6021
07:19:40|3.6021
07:19:41|3.6021
07:19:42|3.6021
07:19:43|3.6021
07:19:44|3.6021
07:19:45|3.6021
07:19:46|3.6021
07:19:47|3.6021
07:19:48|3.6021
07:19:49|3.6021
07:19:50|3.6021
07:19:51|3.6021
07:19:52|3.6021
07:19:53|3.6021
07:19:54|3.6021
07:19:55|3.6021
07:19:56|3.6021
07:19:57|3.6021
07:19:58|3.6067
07:19:59|3.6067
07:20:00|3.6067
07:20:01|3.6055
07:20:02|3.6066
07:20:03|3.6066
07:20:05|3.6063
07:20:06|3.6063
07:20:08|3.6059
07:20:08|3.6061
07:20:09|3.6061
07:20:11|3.6061
07:20:12|3.6061
07:20:12|3.6061
07:20:13|3.6061
07:20:14|3.6061
07:20:15|3.6102
07:20:16|3.6081
07:20:17|3.6168
07:20:18|3.6168
07:20:19|3.6208
07:20:20|3.6219
07:20:21|3.6219
07:20:22|3.6146
07:20:23|3.6146
07:20:25|3.6146
07:20:26|3.6148
07:20:26|3.6142
07:20:28|3.615
07:20:28|3.6096
07:20:29|3.6098
07:20:30|3.6098
07:20:31|3.6108
07:20:33|3.6099
07:20:33|3.6104
07:20:35|3.6108
07:20:35|3.6108
07:20:36|3.6071
07:20:38|3.61
07:20:38|3.6106
07:20:39|3.6106
07:20:41|3.6106
07:20:41|3.6082
07:20:42|3.6078
07:20:44|3.6078
07:20:45|3.6064
07:20:46|3.6064
07:20:46|3.6064
07:20:47|3.6086
07:20:49|3.6089
07:20:50|3.61
07:20:51|3.61
07:20:52|3.6081
07:20:53|3.6081
07:20:54|3.6081
07:20:55|3.6081
07:20:56|3.6081
07:20:57|3.6054
07:20:58|3.6056
07:20:59|3.6067
07:21:00|3.6067
07:21:01|3.603
07:21:02|3.6026
07:21:03|3.6027
07:21:05|3.6026
07:21:05|3.6076
07:21:07|3.6096
07:21:08|3.61
07:21:08|3.6084
07:21:10|3.6087
07:21:11|3.6088
07:21:12|3.6088
07:21:13|3.6088
07:21:14|3.6073
07:21:15|3.6044
07:21:16|3.6072
07:21:17|3.6052
07:21:18|3.6052
07:21:19|3.6072
07:21:20|3.6072
07:21:21|3.6072
07:21:22|3.6072
07:21:23|3.6072
07:21:24|3.6072
07:21:25|3.6072
07:21:26|3.6072
07:21:27|3.6072
07:21:28|3.6072
07:21:29|3.6072
07:21:30|3.6072
07:21:31|3.6046
07:21:32|3.6108
07:21:33|3.6164
07:21:34|3.6216
07:21:35|3.622
07:21:36|3.6182
07:21:37|3.6194
07:21:38|3.6194
07:21:39|3.6219
07:21:40|3.6219
07:21:41|3.6219
07:21:42|3.6219
07:21:43|3.6219
07:21:44|3.6219
07:21:45|3.6219
07:21:46|3.6219
07:21:47|3.622
07:21:48|3.622
07:21:49|3.6235
07:21:50|3.6235
07:21:51|3.627
07:21:52|3.627
07:21:53|3.627
07:21:54|3.627
07:21:55|3.627
07:21:56|3.627
07:21:57|3.627
07:21:58|3.627
07:21:59|3.627
07:22:00|3.6309
07:22:01|3.6309
07:22:02|3.627
07:22:03|3.6259
07:22:04|3.6259
07:22:06|3.6259
07:22:07|3.63
07:22:08|3.628
07:22:09|3.6339
07:22:10|3.63
07:22:11|3.6328
07:22:13|3.6328
07:22:13|3.6328
07:22:15|3.6328
07:22:16|3.6326
07:22:17|3.6326
07:22:18|3.6337
07:22:18|3.6352
07:22:20|3.63
07:22:21|3.6322
07:22:22|3.6322
07:22:23|3.6322
07:22:23|3.6322
07:22:25|3.6322
07:22:25|3.6322
07:22:27|3.6306
07:22:28|3.6306
07:22:29|3.6306
07:22:31|3.6306
07:22:31|3.6306
07:22:32|3.625
07:22:34|3.625
07:22:34|3.6275
07:22:35|3.6275
07:22:36|3.6275
07:22:37|3.6275
07:22:38|3.6275
07:22:39|3.6275
07:22:41|3.6275
07:22:41|3.6278
07:22:43|3.6156
07:22:43|3.619
07:22:44|3.619
07:22:45|3.619
07:22:46|3.622
07:22:47|3.622
07:22:48|3.622
07:22:49|3.622
07:22:50|3.622
07:22:51|3.622
07:22:52|3.622
07:22:53|3.616
07:22:54|3.616
07:22:55|3.616
07:22:56|3.6183
07:22:57|3.6193
07:22:58|3.6193
07:22:59|3.6193
07:23:01|3.6193
07:23:01|3.6193
07:23:02|3.6193
07:23:03|3.6193
07:23:05|3.6195
07:23:05|3.6195
07:23:06|3.6164
07:23:07|3.617
07:23:08|3.617
07:23:09|3.617
07:23:11|3.617
07:23:11|3.617
07:23:12|3.617
07:23:13|3.6153
07:23:14|3.6152
07:23:15|3.6144
07:23:17|3.6144
07:23:17|3.6106
07:23:19|3.6121
07:23:19|3.6114
07:23:20|3.6089
07:23:22|3.6089
07:23:23|3.6071
07:23:24|3.6071
07:23:25|3.6071
07:23:26|3.6071
07:23:27|3.6071
07:23:28|3.6061
07:23:29|3.6061
07:23:30|3.6046
07:23:31|3.6046
07:23:32|3.6046
07:23:33|3.6065
07:23:34|3.6068
07:23:35|3.6068
07:23:36|3.6068
07:23:37|3.6068
07:23:38|3.6068
07:23:39|3.6103
07:23:40|3.6229
07:23:41|3.6223
07:23:42|3.6223
07:23:43|3.6239
07:23:44|3.6227
07:23:45|3.6216
07:23:46|3.6216
07:23:47|3.6216
07:23:48|3.6216
07:23:49|3.6216
07:23:50|3.6216
07:23:51|3.6216
07:23:52|3.6216
07:23:53|3.6171
07:23:54|3.6171
07:23:55|3.6179
07:23:56|3.6179
07:23:57|3.6179
07:23:58|3.6179
07:23:59|3.6179
07:24:00|3.6144
07:24:01|3.6118
07:24:02|3.6115
07:24:03|3.6095
07:24:04|3.6049
07:24:05|3.6049
07:24:06|3.6023
07:24:07|3.6024
07:24:09|3.6024
07:24:10|3.6024
07:24:11|3.6024
07:24:12|3.6024
07:24:13|3.6007
07:24:14|3.6001
07:24:15|3.6001
07:24:16|3.6021
07:24:17|3.6023
07:24:18|3.6023
07:24:19|3.6023
07:24:20|3.6008
07:24:21|3.6023
07:24:22|3.6023
07:24:23|3.6023
07:24:24|3.6044
07:24:26|3.6044
07:24:26|3.6044
07:24:27|3.6028
07:24:28|3.6028
07:24:29|3.6028
07:24:30|3.6047
07:24:31|3.6047
07:24:32|3.6047
07:24:34|3.6047
07:24:34|3.6047
07:24:35|3.6047
07:24:37|3.6083
07:24:38|3.6156
07:24:38|3.6156
07:24:39|3.6276
07:24:41|3.621
07:24:42|3.621
07:24:42|3.6228
07:24:43|3.6228
07:24:44|3.6228
07:24:45|3.6228
07:24:46|3.6228
07:24:47|3.6228
07:24:48|3.6228
07:24:49|3.6228
07:24:50|3.6265
07:24:51|3.624
07:24:52|3.624
07:24:53|3.624
07:24:54|3.6291
07:24:55|3.6291
07:24:56|3.6291
07:24:57|3.6256
07:24:59|3.6264
07:24:59|3.6264
07:25:00|3.626
07:25:01|3.6246
07:25:02|3.6246
07:25:04|3.624
07:25:05|3.624
07:25:06|3.624
07:25:07|3.6239
07:25:08|3.6241
07:25:10|3.6241
07:25:11|3.6241
07:25:12|3.6241
07:25:13|3.6241
07:25:14|3.6241
07:25:15|3.6258
07:25:16|3.6248
07:25:18|3.6248
07:25:19|3.6283
07:25:19|3.6262
07:25:21|3.6315
07:25:22|3.6315
07:25:22|3.631
07:25:23|3.631
07:25:25|3.631
07:25:26|3.631
07:25:27|3.6254
07:25:28|3.6254
07:25:29|3.6253
07:25:30|3.6253
07:25:31|3.6239
07:25:32|3.6239
07:25:33|3.6239
07:25:34|3.6239
07:25:35|3.6204
07:25:36|3.6179
07:25:37|3.6187
07:25:38|3.6225
07:25:39|3.6225
07:25:40|3.6225
07:25:41|3.6225
07:25:42|3.6225
07:25:43|3.6208
07:25:44|3.6216
07:25:45|3.6216
07:25:46|3.6251
07:25:47|3.6251
07:25:48|3.6251
07:25:49|3.6208
07:25:50|3.6205
07:25:51|3.6194
07:25:52|3.6222
07:25:53|3.6222
07:25:54|3.6239
07:25:55|3.6239
07:25:56|3.6239
07:25:57|3.6239
07:25:58|3.6239
07:25:59|3.6239
07:26:00|3.6239
07:26:01|3.6239
07:26:02|3.6239
07:26:03|3.6208
07:26:04|3.6239
07:26:05|3.6254
07:26:06|3.6254
07:26:07|3.6254
07:26:08|3.6254
07:26:09|3.6254
07:26:11|3.6254
07:26:11|3.6306
07:26:13|3.6306
07:26:14|3.6306
07:26:15|3.6306
07:26:16|3.6325
07:26:16|3.6325
07:26:18|3.6361
07:26:18|3.6361
07:26:19|3.6361
07:26:20|3.6323
07:26:22|3.6323
07:26:23|3.6311
07:26:23|3.6311
07:26:25|3.6338
07:26:25|3.6338
07:26:26|3.6338
07:26:28|3.6364
07:26:28|3.6369
07:26:30|3.6351
07:26:31|3.6351
07:26:33|3.6351
07:26:33|3.6353
07:26:35|3.64
07:26:35|3.6395
07:26:36|3.6396
07:26:37|3.6396
07:26:38|3.6364
07:26:40|3.6364
07:26:40|3.6397
07:26:41|3.6353
07:26:42|3.6353
07:26:43|3.6353
07:26:46|3.6353
07:26:47|3.6353
07:26:48|3.6353
07:26:50|3.6353
07:26:50|3.6353
07:26:51|3.6353
07:26:52|3.6353
07:26:54|3.6353
07:26:54|3.6428
07:26:56|3.6421
07:26:56|3.64
07:26:57|3.6435
07:26:58|3.6467
07:26:59|3.6467
07:27:00|3.65
07:27:02|3.65
07:27:03|3.65
07:27:04|3.65
07:27:05|3.65
07:27:05|3.6499
07:27:06|3.6499
07:27:08|3.65
07:27:08|3.6644
07:27:09|3.6573
07:27:11|3.6553
07:27:13|3.6587
07:27:14|3.657
07:27:15|3.657
07:27:16|3.6567
07:27:17|3.6561
07:27:18|3.6559
07:27:19|3.6559
07:27:20|3.6573
07:27:21|3.66
07:27:22|3.66
07:27:23|3.6566
07:27:24|3.6566
07:27:25|3.6566
07:27:26|3.6566
07:27:27|3.6566
07:27:28|3.6566
07:27:30|3.66
07:27:30|3.6622
07:27:31|3.6622
07:27:33|3.6622
07:27:33|3.6657
07:27:34|3.6635
07:27:35|3.6635
07:27:37|3.6635
07:27:38|3.6629
07:27:39|3.6655
07:27:40|3.6655
07:27:41|3.6629
07:27:41|3.662
07:27:43|3.662
07:27:44|3.662
07:27:45|3.662
07:27:46|3.662
07:27:47|3.662
07:27:48|3.6615
07:27:48|3.6635
07:27:49|3.675
07:27:51|3.675
07:27:51|3.6706
07:27:53|3.6731
07:27:53|3.6706
07:27:55|3.6756
07:27:55|3.6753
07:27:56|3.6793
07:27:58|3.6856
07:27:58|3.6856
07:27:59|3.6786
07:28:01|3.6786
07:28:02|3.6786
07:28:02|3.6834
07:28:04|3.6834
07:28:04|3.6859
07:28:05|3.6859
07:28:07|3.6862
07:28:07|3.6912
07:28:09|3.6902
07:28:09|3.6902
07:28:10|3.6941
07:28:12|3.6941
07:28:13|3.6945
07:28:14|3.6915
07:28:16|3.6942
07:28:17|3.6955
07:28:18|3.6981
07:28:18|3.6981
07:28:20|3.6978
07:28:20|3.6978
07:28:21|3.699
07:28:22|3.6973
07:28:24|3.6976
07:28:24|3.6978
07:28:26|3.6978
07:28:27|3.699
07:28:27|3.7
07:28:28|3.6967
07:28:29|3.6964
07:28:30|3.6991
07:28:31|3.7031
07:28:32|3.7056
07:28:33|3.7047
07:28:35|3.7051
07:28:36|3.708
07:28:37|3.7136
07:28:38|3.7116
07:28:39|3.7199
07:28:40|3.7199
07:28:41|3.7032
07:28:42|3.7032
07:28:43|3.706
07:28:44|3.7023
07:28:45|3.7025
07:28:46|3.7039
07:28:47|3.7033
07:28:48|3.7033
07:28:49|3.7022
07:28:50|3.7048
07:28:51|3.7026
07:28:52|3.7088
07:28:53|3.7092
07:28:54|3.7092
07:28:55|3.7118
07:28:56|3.7056
07:28:57|3.7132
07:28:58|3.7132
07:28:59|3.7107
07:29:00|3.7033
07:29:01|3.7058
07:29:02|3.7088
07:29:03|3.7088
07:29:04|3.7057
07:29:05|3.7048
07:29:06|3.6996
07:29:07|3.7087
07:29:08|3.7095
07:29:09|3.709
07:29:10|3.709
07:29:11|3.7078
07:29:12|3.7116
07:29:14|3.7118
07:29:15|3.7116
07:29:16|3.7116
07:29:17|3.7081
07:29:19|3.705
07:29:19|3.7074
07:29:20|3.7074
07:29:22|3.7074
07:29:22|3.7064
07:29:24|3.7064
07:29:24|3.7039
07:29:26|3.7043
07:29:27|3.7035
07:29:27|3.7035
07:29:29|3.7042
07:29:29|3.7042
07:29:30|3.7042
07:29:31|3.7042
07:29:32|3.7
07:29:34|3.7022
07:29:35|3.7022
07:29:35|3.7011
07:29:36|3.6976
07:29:38|3.7002
07:29:39|3.6966
07:29:39|3.6997
07:29:40|3.6997
07:29:42|3.7019
07:29:42|3.7019
07:29:44|3.7012
07:29:45|3.7012
07:29:46|3.7004
07:29:47|3.7024
07:29:48|3.6963
07:29:49|3.6958
07:29:50|3.7032
07:29:51|3.7034
07:29:52|3.7034
07:29:53|3.7014
07:29:54|3.7014
07:29:55|3.6997
07:29:56|3.6997
07:29:57|3.6997
07:29:58|3.6985
07:29:59|3.6985
07:30:01|3.6952
07:30:01|3.6952
07:30:02|3.6952
07:30:03|3.6957
07:30:04|3.6957
07:30:05|3.6957
07:30:07|3.6998
07:30:07|3.7073
07:30:09|3.7073
07:30:10|3.7037
07:30:10|3.7037
07:30:11|3.7037
07:30:13|3.7037
07:30:15|3.7015
07:30:16|3.6999
07:30:16|3.6945
07:30:18|3.6942
07:30:18|3.6966
07:30:20|3.6941
07:30:21|3.6876
07:30:22|3.69
07:30:23|3.6849
07:30:24|3.6843
07:30:25|3.6836
07:30:26|3.6836
07:30:27|3.6861
07:30:28|3.6835
07:30:29|3.6849
07:30:30|3.6849
07:30:31|3.6849
07:30:32|3.6916
07:30:33|3.6916
07:30:34|3.6936
07:30:35|3.6936
07:30:36|3.6911
07:30:37|3.6906
07:30:39|3.6934
07:30:39|3.6934
07:30:40|3.6934
07:30:42|3.6923
07:30:42|3.6924
07:30:43|3.6913
07:30:45|3.6913
07:30:45|3.6941
07:30:46|3.6941
07:30:47|3.6941
07:30:48|3.6941
07:30:49|3.6926
07:30:50|3.6926
07:30:52|3.6965
07:30:52|3.6977
07:30:53|3.6962
07:30:54|3.6962
07:30:55|3.6947
07:30:56|3.696
07:30:57|3.696
07:30:58|3.6885
07:30:59|3.6885
07:31:01|3.6885
07:31:02|3.693
07:31:03|3.693
07:31:04|3.6909
07:31:05|3.6929
07:31:06|3.702
07:31:07|3.702
07:31:08|3.7081
07:31:09|3.708
07:31:10|3.7026
07:31:11|3.7026
07:31:12|3.7076
07:31:13|3.7076
07:31:14|3.7076
07:31:16|3.7067
07:31:16|3.704
07:31:18|3.7037
07:31:19|3.7037
07:31:20|3.7044
07:31:21|3.7044
07:31:22|3.7044
07:31:24|3.7044
07:31:24|3.7044
07:31:25|3.7044
07:31:27|3.7044
07:31:28|3.7058
07:31:29|3.6997
07:31:30|3.7043
07:31:31|3.7043
07:31:32|3.7044
07:31:33|3.7068
07:31:34|3.7068
07:31:36|3.7068
07:31:36|3.7074
07:31:37|3.7074
07:31:38|3.7106
07:31:39|3.7106
07:31:40|3.7106
07:31:41|3.7106
07:31:42|3.7106
07:31:43|3.7106
07:31:44|3.7106
07:31:45|3.7106
07:31:46|3.7106
07:31:47|3.7115
07:31:48|3.7122
07:31:49|3.7096
07:31:51|3.7124
07:31:51|3.7124
07:31:52|3.7119
07:31:53|3.7119
07:31:55|3.7106
07:31:55|3.7111
07:31:56|3.7115
07:31:57|3.7135
07:31:58|3.7135
07:32:00|3.7135
07:32:01|3.7151
07:32:01|3.7148
07:32:03|3.7119
07:32:04|3.7119
07:32:05|3.7119
07:32:05|3.714
07:32:07|3.7169
07:32:07|3.7179
07:32:08|3.718
07:32:10|3.718
07:32:11|3.718
07:32:11|3.718
07:32:12|3.7141
07:32:14|3.7141
07:32:15|3.7141
07:32:16|3.7362
07:32:18|3.7388
07:32:19|3.7355
07:32:20|3.7416
07:32:21|3.7419
07:32:22|3.7421
07:32:23|3.7411
07:32:24|3.7409
07:32:25|3.7449
07:32:26|3.7449
07:32:27|3.7408
07:32:28|3.7364
07:32:29|3.7364
07:32:31|3.7364
07:32:31|3.7382
07:32:32|3.7412
07:32:33|3.7412
07:32:35|3.7394
07:32:36|3.7425
07:32:36|3.7441
07:32:37|3.7441
07:32:39|3.7441
07:32:39|3.7367
07:32:40|3.7331
07:32:42|3.7331
07:32:42|3.7348
07:32:44|3.7348
07:32:45|3.7348
07:32:45|3.7348
07:32:47|3.7348
07:32:47|3.7298
07:32:49|3.7356
07:32:50|3.7359
07:32:51|3.7384
07:32:51|3.744
07:32:53|3.7467
07:32:54|3.7449
07:32:55|3.7424
07:32:56|3.7435
07:32:56|3.7394
07:32:58|3.7394
07:32:59|3.7385
07:32:59|3.7406
07:33:00|3.7421
07:33:01|3.7364
07:33:02|3.7364
07:33:04|3.7333
07:33:04|3.7332
07:33:05|3.7316
07:33:07|3.7316
07:33:07|3.7392
07:33:09|3.7433
07:33:10|3.7433
07:33:10|3.7433
07:33:11|3.7483
07:33:13|3.7468
07:33:14|3.743
07:33:15|3.7423
07:33:17|3.7435
07:33:18|3.7406
07:33:18|3.7409
07:33:20|3.7447
07:33:21|3.7447
07:33:22|3.7447
07:33:23|3.7447
07:33:24|3.7475
07:33:24|3.7475
07:33:25|3.7443
07:33:26|3.7443
07:33:28|3.7443
07:33:29|3.7443
07:33:30|3.7443
07:33:31|3.7474
07:33:32|3.7474
07:33:33|3.7436
07:33:34|3.7403
07:33:35|3.7413
07:33:36|3.7413
07:33:37|3.7413
07:33:38|3.7381
07:33:39|3.7404
07:33:40|3.7399
07:33:41|3.7406
07:33:42|3.7406
07:33:43|3.7448
07:33:44|3.7448
07:33:45|3.7448
07:33:46|3.7448
07:33:47|3.7448
07:33:48|3.7405
07:33:49|3.7405
07:33:50|3.7405
07:33:51|3.7405
07:33:52|3.744
07:33:53|3.7364
07:33:54|3.7364
07:33:55|3.736
07:33:56|3.736
07:33:57|3.736
07:33:58|3.7371
07:33:59|3.7348
07:34:00|3.7466
07:34:01|3.7452
07:34:02|3.7452
07:34:04|3.7441
07:34:04|3.7398
07:34:05|3.7398
07:34:07|3.7394
07:34:07|3.7515
07:34:08|3.7462
07:34:09|3.7462
07:34:10|3.749
07:34:11|3.749
07:34:12|3.7481
07:34:13|3.7454
07:34:15|3.7454
07:34:15|3.7443
07:34:16|3.7421
07:34:18|3.7434
07:34:20|3.7427
07:34:21|3.7471
07:34:22|3.7447
07:34:23|3.743
07:34:24|3.741
07:34:24|3.7459
07:34:26|3.7459
07:34:27|3.7427
07:34:28|3.7414
07:34:29|3.7414
07:34:30|3.7414
07:34:31|3.7385
07:34:32|3.7382
07:34:33|3.7382
07:34:34|3.7382
07:34:35|3.7404
07:34:36|3.7404
07:34:37|3.7426
07:34:38|3.7426
07:34:39|3.7426
07:34:40|3.7426
07:34:41|3.742
07:34:42|3.742
07:34:43|3.742
07:34:44|3.7403
07:34:45|3.7386
07:34:46|3.7386
07:34:47|3.7386
07:34:48|3.7386
07:34:49|3.7445
07:34:50|3.7406
07:34:51|3.7406
07:34:52|3.7407
07:34:53|3.7429
07:34:54|3.7439
07:34:55|3.7449
07:34:56|3.7449
07:34:57|3.745
07:34:58|3.7429
07:34:59|3.7429
07:35:00|3.7429
07:35:01|3.7429
07:35:02|3.7459
07:35:03|3.7486
07:35:04|3.7486
07:35:05|3.7482
07:35:06|3.7491
07:35:07|3.75
07:35:08|3.75
07:35:09|3.7502
07:35:10|3.7525
07:35:11|3.7506
07:35:12|3.75
07:35:13|3.7523
07:35:14|3.7446
07:35:15|3.747
07:35:16|3.7502
07:35:17|3.7491
07:35:19|3.7478
07:35:20|3.7531
07:35:21|3.7536
07:35:21|3.7536
07:35:23|3.7536
07:35:24|3.7515
07:35:25|3.7515
07:35:26|3.7483
07:35:27|3.7475
07:35:28|3.7454
07:35:28|3.7443
07:35:30|3.7442
07:35:31|3.7442
07:35:32|3.7486
07:35:33|3.7486
07:35:34|3.7486
07:35:35|3.7486
07:35:36|3.7486
07:35:37|3.7478
07:35:38|3.7473
07:35:39|3.7438
07:35:40|3.7434
07:35:41|3.7434
07:35:42|3.746
07:35:43|3.746
07:35:44|3.7449
07:35:45|3.7466
07:35:46|3.7498
07:35:47|3.75
07:35:48|3.75
07:35:49|3.7523
07:35:50|3.7511
07:35:51|3.7502
07:35:52|3.7502
07:35:53|3.7502
07:35:54|3.7502
07:35:55|3.7473
07:35:56|3.7473
07:35:57|3.7491
07:35:58|3.7491
07:35:59|3.7491
07:36:00|3.7491
07:36:01|3.7502
07:36:02|3.7502
07:36:03|3.7502
07:36:04|3.7502
07:36:05|3.7502
07:36:06|3.7502
07:36:07|3.7502
07:36:08|3.7502
07:36:09|3.7502
07:36:10|3.7503
07:36:11|3.7503
07:36:12|3.7466
07:36:13|3.7466
07:36:14|3.7442
07:36:15|3.7426
07:36:16|3.7426
07:36:17|3.7445
07:36:18|3.7445
07:36:19|3.7443
07:36:21|3.744
07:36:22|3.7404
07:36:23|3.7427
07:36:23|3.744
07:36:25|3.741
07:36:26|3.7414
07:36:26|3.7398
07:36:28|3.7391
07:36:29|3.7391
07:36:30|3.7343
07:36:30|3.7343
07:36:32|3.7343
07:36:33|3.7343
07:36:34|3.7391
07:36:34|3.7427
07:36:35|3.7431
07:36:37|3.7423
07:36:38|3.7411
07:36:38|3.7411
07:36:39|3.7411
07:36:41|3.7411
07:36:41|3.7374
07:36:42|3.7326
07:36:43|3.7349
07:36:44|3.7313
07:36:46|3.7346
07:36:47|3.7398
07:36:47|3.7398
07:36:49|3.737
07:36:49|3.7412
07:36:51|3.7426
07:36:52|3.7429
07:36:53|3.7398
07:36:54|3.7398
07:36:55|3.75
07:36:56|3.75
07:36:57|3.75
07:36:58|3.75
07:36:59|3.75
07:37:00|3.7486
07:37:01|3.7458
07:37:02|3.7511
07:37:03|3.7511
07:37:04|3.7511
07:37:05|3.7511
07:37:06|3.7511
07:37:07|3.753
07:37:08|3.7526
07:37:09|3.7513
07:37:10|3.7518
07:37:11|3.7511
07:37:12|3.7543
07:37:13|3.7534
07:37:14|3.7528
07:37:15|3.7526
07:37:16|3.7552
07:37:17|3.7514
07:37:20|3.7548
07:37:22|3.755
07:37:22|3.7554
07:37:23|3.748
07:37:25|3.7482
07:37:26|3.7446
07:37:27|3.7422
07:37:28|3.7414
07:37:29|3.7438
07:37:31|3.7438
07:37:31|3.7438
07:37:32|3.7374
07:37:33|3.7402
07:37:34|3.7429
07:37:35|3.7429
07:37:37|3.7478
07:37:38|3.7481
07:37:38|3.7483
07:37:39|3.7436
07:37:40|3.7508
07:37:41|3.7534
07:37:42|3.7534
07:37:44|3.7553
07:37:45|3.76
07:37:45|3.7546
07:37:46|3.7556
07:37:48|3.7548
07:37:48|3.7558
07:37:49|3.7558
07:37:50|3.7558
07:37:51|3.7558
07:37:52|3.7578
07:37:53|3.7556
07:37:54|3.759
07:37:56|3.759
07:37:56|3.7599
07:37:58|3.7599
07:37:59|3.7588
07:37:59|3.7587
07:38:00|3.7587
07:38:02|3.7478
07:38:02|3.7478
07:38:04|3.7522
07:38:05|3.7522
07:38:06|3.7557
07:38:07|3.7557
07:38:08|3.7557
07:38:10|3.7582
07:38:10|3.7582
07:38:12|3.7557
07:38:13|3.7557
07:38:13|3.7521
07:38:14|3.7521
07:38:15|3.7531
07:38:16|3.7515
07:38:18|3.7545
07:38:18|3.7559
07:38:19|3.7559
07:38:21|3.7559
07:38:21|3.7559
07:38:23|3.7559
07:38:23|3.7557
07:38:25|3.7542
07:38:26|3.7513
07:38:27|3.7513
07:38:28|3.756
07:38:29|3.756
07:38:30|3.756
07:38:32|3.7559
07:38:33|3.7559
07:38:34|3.7559
07:38:35|3.7559
07:38:36|3.7559
07:38:36|3.7559
07:38:37|3.7668
07:38:39|3.7671
07:38:40|3.7645
07:38:40|3.7697
07:38:41|3.7656
07:38:43|3.7656
07:38:44|3.763
07:38:44|3.7695
07:38:46|3.7637
07:38:47|3.7637
07:38:47|3.7654
07:38:49|3.7654
07:38:49|3.7682
07:38:50|3.7655
07:38:51|3.7686
07:38:52|3.7642
07:38:53|3.7642
07:38:54|3.7675
07:38:55|3.7674
07:38:57|3.765
07:38:57|3.765
07:38:59|3.7683
07:39:00|3.7674
07:39:00|3.7698
07:39:01|3.7698
07:39:03|3.7698
07:39:03|3.7698
07:39:08|3.7698
07:39:09|3.7714
07:39:10|3.773
07:39:11|3.7695
07:39:12|3.7749
07:39:13|3.7742
07:39:14|3.7742
07:39:15|3.7754
07:39:17|3.7691
07:39:18|3.7698
07:39:19|3.7698
07:39:20|3.7723
07:39:21|3.7702
07:39:22|3.7688
07:39:24|3.7693
07:39:25|3.7702
07:39:25|3.7615
07:39:27|3.7677
07:39:27|3.7677
07:39:29|3.7677
07:39:29|3.7677
07:39:31|3.7623
07:39:32|3.7658
07:39:33|3.7646
07:39:34|3.7646
07:39:36|3.7646
07:39:37|3.7671
07:39:37|3.7649
07:39:38|3.7649
07:39:39|3.7649
07:39:41|3.7649
07:39:42|3.7694
07:39:43|3.7715
07:39:44|3.7671
07:39:45|3.7671
07:39:46|3.7671
07:39:47|3.7671
07:39:48|3.7726
07:39:49|3.7726
07:39:50|3.7726
07:39:51|3.7726
07:39:52|3.7726
07:39:53|3.7726
07:39:55|3.7722
07:39:55|3.7722
07:39:56|3.7726
07:39:57|3.7707
07:39:59|3.7707
07:40:00|3.7719
07:40:02|3.779
07:40:03|3.7723
07:40:04|3.769
07:40:05|3.769
07:40:05|3.769
07:40:07|3.769
07:40:09|3.7748
07:40:09|3.7754
07:40:11|3.7747
07:40:11|3.7712
07:40:12|3.7712
07:40:14|3.7744
07:40:14|3.7744
07:40:15|3.7745
07:40:16|3.7745
07:40:17|3.7745
07:40:18|3.7718
07:40:19|3.7738
07:40:20|3.7672
07:40:21|3.7671
07:40:22|3.7671
07:40:24|3.7664
07:40:25|3.7704
07:40:26|3.7619
07:40:27|3.7638
07:40:28|3.7639
07:40:29|3.7643
07:40:31|3.7643
07:40:31|3.7648
07:40:32|3.7691
07:40:33|3.7691
07:40:34|3.7682
07:40:35|3.7682
07:40:36|3.7594
07:40:38|3.7593
07:40:39|3.7593
07:40:40|3.7593
07:40:41|3.7593
07:40:42|3.7565
07:40:42|3.7559
07:40:44|3.7504
07:40:45|3.7515
07:40:45|3.7523
07:40:47|3.7511
07:40:47|3.7565
07:40:48|3.7565
07:40:49|3.7517
07:40:50|3.7517
07:40:52|3.7517
07:40:53|3.7483
07:40:54|3.7517
07:40:55|3.7537
07:40:56|3.7537
07:40:57|3.7529
07:40:58|3.7529
07:40:59|3.7589
07:41:00|3.7589
07:41:01|3.7589
07:41:02|3.7571
07:41:03|3.7548
07:41:04|3.7572
07:41:05|3.7572
07:41:06|3.7572
07:41:07|3.7607
07:41:08|3.7633
07:41:09|3.7633
07:41:10|3.7633
07:41:11|3.7633
07:41:12|3.7571
07:41:13|3.7563
07:41:14|3.7583
07:41:15|3.7594
07:41:16|3.7597
07:41:17|3.7571
07:41:18|3.7572
07:41:19|3.7572
07:41:20|3.7606
07:41:21|3.7606
07:41:22|3.7607
07:41:23|3.7637
07:41:24|3.7637
07:41:26|3.7637
07:41:27|3.7637
07:41:28|3.7617
07:41:28|3.7588
07:41:29|3.7585
07:41:30|3.7585
07:41:31|3.7585
07:41:33|3.7585
07:41:33|3.7547
07:41:35|3.7547
07:41:35|3.7561
07:41:36|3.7561
07:41:38|3.7561
07:41:39|3.7561
07:41:39|3.7558
07:41:41|3.7558
07:41:41|3.7463
07:41:43|3.7464
07:41:44|3.7436
07:41:45|3.7436
07:41:46|3.7436
07:41:47|3.7436
07:41:48|3.7436
07:41:49|3.7436
07:41:50|3.7486
07:41:51|3.7486
07:41:51|3.7486
07:41:53|3.7436
07:41:53|3.7413
07:41:55|3.743
07:41:56|3.7409
07:41:57|3.7376
07:41:58|3.7324
07:41:59|3.7303
07:42:00|3.7327
07:42:01|3.7325
07:42:02|3.7328
07:42:03|3.7359
07:42:04|3.7376
07:42:05|3.7305
07:42:06|3.7325
07:42:07|3.7353
07:42:09|3.7375
07:42:09|3.7375
07:42:10|3.7351
07:42:11|3.7319
07:42:12|3.7319
07:42:13|3.7319
07:42:14|3.7355
07:42:16|3.7308
07:42:17|3.7301
07:42:17|3.7297
07:42:18|3.7297
07:42:19|3.7296
07:42:20|3.7296
07:42:21|3.7296
07:42:22|3.7296
07:42:23|3.7283
07:42:25|3.7283
07:42:26|3.7292
07:42:26|3.7291
07:42:28|3.732
07:42:29|3.7291
07:42:30|3.7327
07:42:31|3.7307
07:42:32|3.7307
07:42:33|3.7343
07:42:34|3.7343
07:42:35|3.7343
07:42:36|3.7339
07:42:37|3.734
07:42:38|3.7266
07:42:39|3.7242
07:42:40|3.7242
07:42:41|3.7236
07:42:43|3.7278
07:42:43|3.7277
07:42:44|3.723
07:42:46|3.7296
07:42:46|3.7296
07:42:48|3.7301
07:42:48|3.7301
07:42:49|3.7301
07:42:51|3.7301
07:42:51|3.7308
07:42:52|3.7308
07:42:54|3.7329
07:42:55|3.7329
07:42:55|3.7329
07:42:56|3.734
07:42:58|3.734
07:42:58|3.734
07:42:59|3.734
07:43:00|3.734
07:43:02|3.734
07:43:03|3.7349
07:43:05|3.7349
07:43:05|3.7349
07:43:06|3.7327
07:43:07|3.735
07:43:08|3.735
07:43:10|3.7363
07:43:11|3.7363
07:43:12|3.7333
07:43:13|3.7333
07:43:13|3.7333
07:43:16|3.7341
07:43:16|3.7341
07:43:17|3.7313
07:43:18|3.7313
07:43:19|3.7313
07:43:20|3.7313
07:43:21|3.7385
07:43:22|3.7644
07:43:24|3.7712
07:43:24|3.7625
07:43:25|3.7608
07:43:27|3.7614
07:43:28|3.761
07:43:30|3.7367
07:43:31|3.7404
07:43:32|3.7411
07:43:33|3.7453
07:43:34|3.7512
07:43:35|3.7512
07:43:36|3.7512
07:43:38|3.7509
07:43:38|3.7509
07:43:40|3.7527
07:43:41|3.7527
07:43:42|3.75
07:43:43|3.7442
07:43:44|3.75
07:43:45|3.7517
07:43:46|3.7517
07:43:47|3.7517
07:43:48|3.7517
07:43:49|3.7517
07:43:50|3.7517
07:43:51|3.7517
07:43:52|3.745
07:43:53|3.7476
07:43:54|3.7476
07:43:55|3.748
07:43:56|3.748
07:43:57|3.748
07:43:58|3.748
07:43:59|3.748
07:44:00|3.748
07:44:01|3.748
07:44:02|3.748
07:44:03|3.748
07:44:04|3.7491
07:44:05|3.7478
07:44:06|3.7496
07:44:07|3.7413
07:44:08|3.7326
07:44:09|3.7339
07:44:10|3.7339
07:44:11|3.736
07:44:12|3.7367
07:44:13|3.7394
07:44:14|3.7377
07:44:15|3.7377
07:44:16|3.7377
07:44:17|3.7385
07:44:18|3.7385
07:44:19|3.739
07:44:21|3.739
07:44:21|3.7424
07:44:23|3.7424
07:44:23|3.7399
07:44:24|3.7428
07:44:25|3.7383
07:44:26|3.7383
07:44:28|3.7383
07:44:28|3.7383
07:44:29|3.7438
07:44:32|3.7438
07:44:33|3.7438
07:44:33|3.7438
07:44:34|3.7438
07:44:35|3.7438
07:44:36|3.7438
07:44:37|3.7438
07:44:39|3.7438
07:44:40|3.748
07:44:41|3.748
07:44:42|3.748
07:44:43|3.748
07:44:44|3.748
07:44:45|3.748
07:44:46|3.7473
07:44:47|3.7473
07:44:48|3.7463
07:44:49|3.7485
07:44:50|3.7485
07:44:51|3.75
07:44:52|3.75
07:44:53|3.75
07:44:54|3.7467
07:44:55|3.7467
07:44:56|3.7467
07:44:57|3.7467
07:44:58|3.7467
07:44:59|3.7467
07:45:00|3.7467
07:45:01|3.748
07:45:02|3.748
07:45:03|3.748
07:45:05|3.748
07:45:06|3.744
07:45:06|3.7469
07:45:08|3.7422
07:45:09|3.7422
07:45:10|3.7422
07:45:11|3.7397
07:45:12|3.7397
07:45:13|3.7397
07:45:14|3.7398
07:45:15|3.7398
07:45:16|3.742
07:45:17|3.7398
07:45:18|3.7398
07:45:19|3.7394
07:45:20|3.7394
07:45:21|3.7394
07:45:22|3.7381
07:45:23|3.7381
07:45:24|3.7415
07:45:25|3.7415
07:45:26|3.7415
07:45:27|3.7415
07:45:28|3.7415
07:45:29|3.7415
07:45:31|3.7453
07:45:32|3.7412
07:45:34|3.7412
07:45:35|3.7412
07:45:35|3.7412
07:45:37|3.7412
07:45:37|3.7412
07:45:38|3.7415
07:45:40|3.7415
07:45:41|3.7415
07:45:41|3.7438
07:45:42|3.744
07:45:43|3.744
07:45:44|3.744
07:45:45|3.744
07:45:46|3.744
07:45:47|3.7465
07:45:48|3.7465
07:45:50|3.7487
07:45:51|3.7487
07:45:52|3.7456
07:45:53|3.7447
07:45:54|3.7382
07:45:54|3.7382
07:45:56|3.7382
07:45:56|3.7382
07:45:57|3.7382
07:45:58|3.7308
07:46:00|3.7321
07:46:01|3.7332
07:46:02|3.7304
07:46:03|3.7325
07:46:04|3.7326
07:46:05|3.7326
07:46:06|3.7334
07:46:07|3.7334
07:46:08|3.7334
07:46:09|3.7293
07:46:10|3.7293
07:46:11|3.7293
07:46:12|3.7293
07:46:13|3.7217
07:46:14|3.7135
07:46:15|3.7223
07:46:16|3.7243
07:46:17|3.7231
07:46:18|3.7231
07:46:19|3.7231
07:46:20|3.7231
07:46:21|3.722
07:46:22|3.7211
07:46:23|3.7211
07:46:24|3.7211
07:46:25|3.7194
07:46:26|3.7194
07:46:27|3.7194
07:46:29|3.7194
07:46:29|3.7187
07:46:31|3.7171
07:46:31|3.7147
07:46:34|3.7138
07:46:34|3.7138
07:46:35|3.7117
07:46:37|3.7117
07:46:38|3.7117
07:46:38|3.7117
07:46:39|3.7117
07:46:40|3.7117
07:46:42|3.7117
07:46:43|3.7112
07:46:44|3.7112
07:46:44|3.7112
07:46:45|3.7081
07:46:46|3.7091
07:46:48|3.708
07:46:48|3.708
07:46:49|3.7083
07:46:51|3.7083
07:46:51|3.7083
07:46:53|3.7083
07:46:54|3.7083
07:46:55|3.7103
07:46:56|3.7103
07:46:57|3.7103
07:46:58|3.7103
07:46:59|3.7103
07:47:00|3.7094
07:47:01|3.7094
07:47:02|3.7094
07:47:03|3.7098
07:47:04|3.7098
07:47:05|3.7098
07:47:06|3.7098
07:47:07|3.7055
07:47:08|3.7055
07:47:09|3.7055
07:47:10|3.7055
07:47:11|3.7055
07:47:12|3.7055
07:47:13|3.7028
07:47:14|3.7073
07:47:15|3.7057
07:47:16|3.7057
07:47:18|3.7068
07:47:18|3.7066
07:47:19|3.7066
07:47:20|3.7071
07:47:21|3.7071
07:47:22|3.7071
07:47:23|3.7095
07:47:24|3.7092
07:47:25|3.7092
07:47:26|3.7092
07:47:27|3.7092
07:47:28|3.7068
07:47:29|3.7068
07:47:31|3.7086
07:47:32|3.7086
07:47:33|3.7086
07:47:34|3.7096
07:47:36|3.7096
07:47:37|3.7096
07:47:38|3.7086
07:47:39|3.7086
07:47:40|3.7086
07:47:41|3.7086
07:47:42|3.71
07:47:43|3.71
07:47:44|3.711
07:47:45|3.711
07:47:46|3.7108
07:47:47|3.7108
07:47:48|3.7108
07:47:50|3.709
07:47:50|3.709
07:47:52|3.709
07:47:52|3.709
07:47:53|3.709
07:47:54|3.709
07:47:56|3.7105
07:47:56|3.7105
07:47:57|3.7105
07:47:59|3.7105
07:47:59|3.7105
07:48:00|3.7105
07:48:01|3.7105
07:48:03|3.711
07:48:03|3.7149
07:48:04|3.7194
07:48:06|3.7194
07:48:07|3.7194
07:48:07|3.7162
07:48:09|3.7162
07:48:09|3.7162
07:48:11|3.7162
07:48:11|3.7162
07:48:13|3.7162
07:48:14|3.7157
07:48:15|3.7163
07:48:16|3.7161
07:48:17|3.7161
07:48:18|3.7156
07:48:19|3.7156
07:48:20|3.7156
07:48:21|3.7156
07:48:22|3.7156
07:48:23|3.7156
07:48:23|3.7156
07:48:24|3.7156
07:48:25|3.7156
07:48:26|3.7156
07:48:28|3.7156
07:48:28|3.7156
07:48:30|3.7156
07:48:31|3.7156
07:48:32|3.7156
07:48:33|3.7156
07:48:35|3.7181
07:48:36|3.7181
07:48:37|3.7181
07:48:37|3.7181
07:48:39|3.7209
07:48:39|3.7209
07:48:41|3.7209
07:48:41|3.7209
07:48:43|3.7209
07:48:44|3.7181
07:48:44|3.718
07:48:46|3.718
07:48:47|3.7178
07:48:48|3.7178
07:48:48|3.7178
07:48:50|3.7188
07:48:50|3.7188
07:48:52|3.7188
07:48:53|3.7188
07:48:53|3.7188
07:48:55|3.7188
07:48:56|3.7188
07:48:56|3.7188
07:48:57|3.7188
07:48:59|3.7188
07:48:59|3.7188
07:49:00|3.7188
07:49:01|3.7188
07:49:03|3.7188
07:49:04|3.7188
07:49:05|3.7216
07:49:06|3.7203
07:49:07|3.7178
07:49:08|3.71
07:49:09|3.71
07:49:10|3.71
07:49:11|3.71
07:49:12|3.71
07:49:13|3.71
07:49:14|3.71
07:49:14|3.7132
07:49:15|3.7133
07:49:17|3.7113
07:49:18|3.7113
07:49:19|3.7113
07:49:20|3.7126
07:49:21|3.7126
07:49:22|3.7126
07:49:23|3.7126
07:49:23|3.7126
07:49:25|3.714
07:49:26|3.714
07:49:27|3.714
07:49:27|3.714
07:49:29|3.714
07:49:30|3.7132
07:49:30|3.7153
07:49:31|3.7153
07:49:34|3.7153
07:49:34|3.7153
07:49:36|3.7153
07:49:36|3.7166
07:49:37|3.7166
07:49:39|3.7181
07:49:40|3.7181
07:49:41|3.7181
07:49:42|3.7148
07:49:43|3.7148
07:49:44|3.7148
07:49:45|3.7141
07:49:46|3.7141
07:49:47|3.7157
07:49:48|3.7161
07:49:49|3.7161
07:49:51|3.7163
07:49:52|3.7163
07:49:53|3.7163
07:49:53|3.7152
07:49:54|3.7152
07:49:56|3.7152
07:49:57|3.7152
07:49:57|3.7152
07:49:59|3.7152
07:49:59|3.7152
07:50:00|3.7157
07:50:01|3.7169
07:50:03|3.7169
07:50:03|3.7205
07:50:05|3.7205
07:50:06|3.7255
07:50:07|3.7255
07:50:08|3.7255
07:50:09|3.718
07:50:10|3.7157
07:50:11|3.7157
07:50:12|3.7157
07:50:13|3.7157
07:50:14|3.7157
07:50:15|3.7157
07:50:16|3.7145
07:50:17|3.7149
07:50:18|3.7126
07:50:19|3.7118
07:50:20|3.7118
07:50:21|3.7118
07:50:22|3.7106
07:50:23|3.7106
07:50:24|3.7106
07:50:25|3.7106
07:50:26|3.7106
07:50:27|3.7106
07:50:28|3.7125
07:50:29|3.7125
07:50:30|3.7125
07:50:31|3.7125
07:50:32|3.7085
07:50:33|3.7085
07:50:34|3.7098
07:50:35|3.7098
07:50:36|3.7099
07:50:37|3.7099
07:50:38|3.7099
07:50:39|3.7133
07:50:40|3.7133
07:50:41|3.7133
07:50:42|3.7133
07:50:43|3.7155
07:50:44|3.7155
07:50:46|3.7148
07:50:47|3.718
07:50:47|3.718
07:50:48|3.718
07:50:49|3.718
07:50:50|3.718
07:50:51|3.7183
07:50:52|3.7164
07:50:53|3.7164
07:50:54|3.7164
07:50:55|3.7164
07:50:56|3.7135
07:50:57|3.7135
07:50:58|3.7121
07:50:59|3.7121
07:51:00|3.7121
07:51:02|3.7121
07:51:03|3.7121
07:51:03|3.7132
07:51:04|3.7129
07:51:06|3.7133
07:51:06|3.7133
07:51:08|3.7066
07:51:08|3.7066
07:51:09|3.7066
07:51:10|3.7066
07:51:11|3.7064
07:51:13|3.7064
07:51:14|3.7061
07:51:15|3.7064
07:51:16|3.7064
07:51:17|3.7048
07:51:18|3.705
07:51:19|3.705
07:51:20|3.705
07:51:21|3.705
07:51:22|3.7051
07:51:23|3.7051
07:51:24|3.7071
07:51:25|3.7071
07:51:26|3.7071
07:51:27|3.7071
07:51:28|3.7071
07:51:29|3.7071
07:51:30|3.7071
07:51:31|3.7086
07:51:32|3.7086
07:51:33|3.7086
07:51:34|3.7086
07:51:36|3.7086
07:51:37|3.7046
07:51:38|3.7046
07:51:39|3.7046
07:51:40|3.7046
07:51:41|3.7046
07:51:42|3.7046
07:51:44|3.7063
07:51:45|3.7063
07:51:47|3.7063
07:51:47|3.7063
07:51:49|3.7063
07:51:49|3.7
07:51:50|3.7
07:51:52|3.6978
07:51:53|3.6978
07:51:54|3.6944
07:51:55|3.6967
07:51:56|3.6978
07:51:57|3.6993
07:51:58|3.6993
07:51:59|3.6993
07:52:00|3.6993
07:52:01|3.6993
07:52:02|3.6993
07:52:03|3.6949
07:52:04|3.6949
07:52:05|3.6958
07:52:06|3.6958
07:52:07|3.6951
07:52:08|3.6946
07:52:09|3.6946
07:52:10|3.6946
07:52:11|3.6946
07:52:12|3.6946
07:52:13|3.69
07:52:14|3.6889
07:52:15|3.6921
07:52:16|3.6926
07:52:17|3.6927
07:52:18|3.6927
07:52:19|3.6905
07:52:20|3.6905
07:52:21|3.6903
07:52:22|3.6884
07:52:23|3.6875
07:52:24|3.6875
07:52:25|3.6875
07:52:26|3.6875
07:52:27|3.6903
07:52:28|3.6875
07:52:29|3.6875
07:52:30|3.6875
07:52:31|3.6924
07:52:32|3.6935
07:52:33|3.6935
07:52:34|3.6945
07:52:35|3.6945
07:52:36|3.6945
07:52:37|3.6945
07:52:39|3.6945
07:52:40|3.6888
07:52:40|3.6888
07:52:42|3.6929
07:52:42|3.6929
07:52:43|3.6929
07:52:44|3.6929
07:52:45|3.6929
07:52:46|3.6929
07:52:48|3.6929
07:52:48|3.6929
07:52:49|3.6929
07:52:50|3.6929
07:52:52|3.6929
07:52:52|3.6929
07:52:53|3.6929
07:52:54|3.6949
07:52:56|3.6949
07:52:56|3.6949
07:52:57|3.6947
07:52:58|3.6929
07:52:59|3.6929
07:53:01|3.6968
07:53:01|3.6968
07:53:03|3.6954
07:53:04|3.6971
07:53:05|3.6971
07:53:06|3.6925
07:53:06|3.6925
07:53:08|3.6925
07:53:08|3.6925
07:53:10|3.6925
07:53:10|3.6925
07:53:12|3.69
07:53:13|3.69
07:53:14|3.69
07:53:15|3.6927
07:53:16|3.6927
07:53:17|3.6901
07:53:18|3.6901
07:53:19|3.6901
07:53:20|3.6901
07:53:21|3.6901
07:53:22|3.6901
07:53:23|3.6901
07:53:24|3.6901
07:53:25|3.6901
07:53:26|3.6901
07:53:27|3.6901
07:53:28|3.6901
07:53:29|3.6924
07:53:30|3.6924
07:53:31|3.6924
07:53:32|3.6924
07:53:33|3.6924
07:53:34|3.6924
07:53:35|3.6924
07:53:36|3.6924
07:53:38|3.6913
07:53:38|3.6913
07:53:40|3.6913
07:53:41|3.6913
07:53:42|3.6913
07:53:43|3.6913
07:53:44|3.6913
07:53:45|3.6913
07:53:46|3.6944
07:53:47|3.6897
07:53:49|3.6897
07:53:49|3.6897
07:53:50|3.6897
07:53:52|3.6929
07:53:52|3.6929
07:53:53|3.6929
07:53:54|3.6943
07:53:55|3.6943
07:53:57|3.6943
07:53:58|3.6943
07:53:58|3.6943
07:53:59|3.6929
07:54:00|3.6929
07:54:01|3.6929
07:54:03|3.6929
07:54:04|3.6929
07:54:04|3.6929
07:54:05|3.7022
07:54:07|3.7022
07:54:07|3.7025
07:54:09|3.6684
07:54:09|3.6772
07:54:10|3.6755
07:54:12|3.6741
07:54:12|3.6741
07:54:13|3.6784
07:54:15|3.6734
07:54:15|3.6767
07:54:17|3.6766
07:54:17|3.6728
07:54:18|3.6752
07:54:20|3.6706
07:54:21|3.6706
07:54:21|3.6715
07:54:23|3.6719
07:54:23|3.6719
07:54:25|3.6719
07:54:26|3.6719
07:54:26|3.6719
07:54:27|3.6719
07:54:28|3.6757
07:54:30|3.6757
07:54:31|3.6757
07:54:32|3.6757
07:54:32|3.6757
07:54:33|3.6757
07:54:35|3.6775
07:54:35|3.6775
07:54:36|3.6775
07:54:38|3.6775
07:54:39|3.6787
07:54:40|3.6775
07:54:41|3.6795
07:54:43|3.6795
07:54:43|3.6795
07:54:45|3.6792
07:54:45|3.6792
07:54:46|3.6794
07:54:47|3.6794
07:54:49|3.6794
07:54:49|3.6794
07:54:50|3.6794
07:54:51|3.675
07:54:52|3.675
07:54:54|3.675
07:54:54|3.675
07:54:55|3.675
07:54:57|3.675
07:54:58|3.6776
07:54:59|3.6776
07:55:00|3.6776
07:55:02|3.679
07:55:02|3.679
07:55:03|3.6815
07:55:04|3.6795
07:55:06|3.6795
07:55:06|3.6795
07:55:07|3.675
07:55:08|3.6774
07:55:09|3.6774
07:55:10|3.6774
07:55:11|3.6806
07:55:13|3.6806
07:55:14|3.6806
07:55:15|3.6793
07:55:15|3.6823
07:55:16|3.6808
07:55:18|3.6808
07:55:19|3.6807
07:55:20|3.6807
07:55:21|3.6807
07:55:22|3.6837
07:55:24|3.6837
07:55:24|3.6837
07:55:25|3.6837
07:55:26|3.6837
07:55:27|3.6837
07:55:29|3.6844
07:55:29|3.6844
07:55:30|3.6844
07:55:31|3.6828
07:55:32|3.6858
07:55:33|3.687
07:55:35|3.6973
07:55:35|3.7043
07:55:36|3.7043
07:55:38|3.7031
07:55:39|3.6999
07:55:40|3.6999
07:55:41|3.6974
07:55:42|3.6992
07:55:43|3.6992
07:55:44|3.6992
07:55:46|3.6992
07:55:46|3.6937
07:55:48|3.6871
07:55:49|3.6871
07:55:49|3.6918
07:55:51|3.6918
07:55:52|3.6925
07:55:52|3.6927
07:55:54|3.6903
07:55:54|3.6947
07:55:56|3.6947
07:55:57|3.6947
07:55:57|3.6955
07:55:58|3.6947
07:56:00|3.6923
07:56:01|3.6936
07:56:02|3.6881
07:56:03|3.6861
07:56:04|3.6861
07:56:05|3.6862
07:56:06|3.6832
07:56:07|3.68
07:56:08|3.6792
07:56:10|3.6757
07:56:10|3.6757
07:56:11|3.6774
07:56:13|3.6774
07:56:13|3.6814
07:56:14|3.684
07:56:16|3.6851
07:56:17|3.6867
07:56:18|3.6867
07:56:19|3.6867
07:56:20|3.6782
07:56:21|3.68
07:56:22|3.6851
07:56:23|3.6857
07:56:24|3.6857
07:56:25|3.6891
07:56:26|3.6932
07:56:27|3.6942
07:56:29|3.6951
07:56:30|3.6943
07:56:30|3.6925
07:56:31|3.6925
07:56:32|3.6925
07:56:33|3.6925
07:56:34|3.6925
07:56:35|3.6925
07:56:36|3.6925
07:56:37|3.6925
07:56:38|3.6925
07:56:40|3.6925
07:56:42|3.6935
07:56:42|3.6935
07:56:44|3.6935
07:56:45|3.6953
07:56:46|3.6953
07:56:46|3.6953
07:56:47|3.6953
07:56:49|3.6915
07:56:50|3.6908
07:56:51|3.6908
07:56:52|3.6908
07:56:53|3.6908
07:56:54|3.6908
07:56:55|3.6908
07:56:56|3.6908
07:56:57|3.6908
07:56:58|3.6908
07:56:59|3.6935
07:57:00|3.6953
07:57:01|3.6953
07:57:02|3.6961
07:57:03|3.6961
07:57:04|3.7035
07:57:06|3.7048
07:57:07|3.707
07:57:07|3.7032
07:57:08|3.7032
07:57:10|3.7032
07:57:10|3.7032
07:57:12|3.7048
07:57:12|3.7048
07:57:13|3.7021
07:57:15|3.706
07:57:15|3.7062
07:57:16|3.7062
07:57:17|3.7042
07:57:19|3.7042
07:57:19|3.7042
07:57:20|3.7042
07:57:22|3.7042
07:57:23|3.7042
07:57:24|3.7066
07:57:24|3.7066
07:57:25|3.7066
07:57:27|3.7066
07:57:28|3.7066
07:57:29|3.7066
07:57:30|3.7066
07:57:31|3.7066
07:57:32|3.7066
07:57:33|3.7066
07:57:34|3.7066
07:57:35|3.7066
07:57:36|3.7066
07:57:37|3.7043
07:57:39|3.7063
07:57:39|3.7063
07:57:41|3.7063
07:57:42|3.7063
07:57:43|3.7043
07:57:44|3.7043
07:57:45|3.7043
07:57:46|3.7043
07:57:47|3.7043
07:57:48|3.7043
07:57:49|3.7043
07:57:50|3.7043
07:57:51|3.7043
07:57:53|3.7028
07:57:54|3.7028
07:57:55|3.7028
07:57:56|3.7028
07:57:56|3.7028
07:57:57|3.7028
07:57:58|3.7037
07:58:00|3.7037
07:58:01|3.7037
07:58:02|3.7016
07:58:03|3.7016
07:58:04|3.7016
07:58:05|3.7043
07:58:06|3.7043
07:58:07|3.7003
07:58:08|3.7003
07:58:09|3.7003
07:58:10|3.7003
07:58:12|3.7003
07:58:13|3.7003
07:58:14|3.7003
07:58:15|3.7003
07:58:15|3.7016
07:58:16|3.7016
07:58:18|3.7016
07:58:18|3.7016
07:58:19|3.6984
07:58:20|3.6984
07:58:22|3.6984
07:58:22|3.698
07:58:23|3.698
07:58:24|3.6982
07:58:25|3.6982
07:58:26|3.6982
07:58:27|3.6982
07:58:29|3.6982
07:58:30|3.6982
07:58:30|3.6982
07:58:31|3.7002
07:58:32|3.7002
07:58:33|3.7002
07:58:35|3.7002
07:58:35|3.7002
07:58:36|3.7002
07:58:37|3.7002
07:58:38|3.7029
07:58:40|3.7029
07:58:40|3.7029
07:58:42|3.7029
07:58:43|3.7029
07:58:44|3.7029
07:58:46|3.7029
07:58:46|3.7029
07:58:48|3.7029
07:58:48|3.7029
07:58:50|3.7029
07:58:50|3.7029
07:58:52|3.7029
07:58:53|3.7029
07:58:54|3.7029
07:58:55|3.6971
07:58:56|3.6971
07:58:57|3.6971
07:58:58|3.6971
07:59:00|3.6971
07:59:01|3.6971
07:59:01|3.6967
07:59:02|3.6995
07:59:04|3.6995
07:59:04|3.6995
07:59:05|3.695
07:59:06|3.695
07:59:08|3.6902
07:59:08|3.6902
07:59:09|3.6902
07:59:10|3.6902
07:59:11|3.6902
07:59:13|3.6894
07:59:13|3.6901
07:59:15|3.6911
07:59:16|3.6911
07:59:17|3.6911
07:59:17|3.6878
07:59:19|3.6902
07:59:20|3.6902
07:59:20|3.6902
07:59:22|3.6902
07:59:22|3.6902
07:59:24|3.6861
07:59:24|3.6861
07:59:26|3.6861
07:59:27|3.6861
07:59:28|3.6861
07:59:29|3.6861
07:59:30|3.6861
07:59:31|3.6861
07:59:32|3.6861
07:59:33|3.6861
07:59:34|3.6861
07:59:35|3.692
07:59:36|3.6931
07:59:37|3.6931
07:59:38|3.6931
07:59:39|3.6898
07:59:40|3.6857
07:59:41|3.6857
07:59:42|3.6857
07:59:44|3.6857
07:59:45|3.6857
07:59:46|3.6857
07:59:47|3.6857
07:59:48|3.6857
07:59:49|3.6857
07:59:50|3.6857
07:59:51|3.6857
07:59:52|3.6857
07:59:53|3.6857
07:59:54|3.6857
07:59:55|3.6964
07:59:56|3.6964
07:59:57|3.6964
07:59:59|3.6944
07:59:59|3.7007
08:00:00|3.7007
08:00:01|3.7007
08:00:02|3.7
08:00:04|3.7
08:00:05|3.6996
08:00:06|3.6996
08:00:07|3.7186
08:00:08|3.714
08:00:08|3.7137
08:00:10|3.7076
08:00:11|3.7084
08:00:11|3.709
08:00:13|3.7151
08:00:14|3.7212
08:00:15|3.7201
08:00:16|3.7204
08:00:17|3.7238
08:00:18|3.724
08:00:19|3.724
08:00:20|3.7213
08:00:21|3.7237
08:00:22|3.7237
08:00:23|3.7237
08:00:24|3.7237
08:00:25|3.7192
08:00:26|3.7192
08:00:27|3.7212
08:00:28|3.7212
08:00:29|3.7234
08:00:30|3.7234
08:00:31|3.7264
08:00:32|3.7264
08:00:33|3.724
08:00:34|3.7264
08:00:35|3.7264
08:00:36|3.7264
08:00:37|3.7246
08:00:38|3.7234
08:00:39|3.7234
08:00:40|3.7234
08:00:41|3.7234
08:00:42|3.7234
08:00:44|3.7234
08:00:45|3.7234
08:00:46|3.7234
08:00:47|3.7234
08:00:48|3.7234
08:00:49|3.7255
08:00:50|3.7264
08:00:50|3.7264
08:00:52|3.7264
08:00:53|3.7275
08:00:54|3.7275
08:00:55|3.7319
08:00:55|3.7319
08:00:57|3.7319
08:00:58|3.7319
08:00:59|3.7319
08:01:00|3.7319
08:01:01|3.7319
08:01:02|3.7319
08:01:04|3.7305
08:01:04|3.7268
08:01:05|3.7523
08:01:06|3.7684
08:01:07|3.7608
08:01:09|3.7606
08:01:10|3.7606
08:01:11|3.7619
08:01:12|3.7579
08:01:13|3.7646
08:01:15|3.7625
08:01:16|3.7666
08:01:17|3.7691
08:01:19|3.7671
08:01:19|3.7691
08:01:20|3.767
08:01:21|3.7577
08:01:24|3.7606
08:01:25|3.7598
08:01:26|3.7626
08:01:27|3.7518
08:01:27|3.7516
08:01:28|3.7482
08:01:29|3.7523
08:01:31|3.7523
08:01:32|3.7523
08:01:32|3.7545
08:01:33|3.7575
08:01:36|3.7594
08:01:36|3.7578
08:01:37|3.7578
08:01:40|3.7578
08:01:41|3.7657
08:01:41|3.7657
08:01:42|3.7657
08:01:43|3.758
08:01:45|3.758
08:01:46|3.758
08:01:48|3.7521
08:01:51|3.7544
08:01:51|3.754
08:01:53|3.754
08:01:53|3.7532
08:01:54|3.7501
08:01:55|3.7498
08:01:57|3.7476
08:01:58|3.75
08:01:59|3.7427
08:02:00|3.7408
08:02:01|3.7356
08:02:02|3.7341
08:02:03|3.7327
08:02:04|3.7323
08:02:05|3.726
08:02:06|3.7251
08:02:07|3.7272
08:02:08|3.7185
08:02:09|3.7185
08:02:10|3.718
08:02:11|3.7181
08:02:12|3.7146
08:02:13|3.7163
08:02:14|3.7154
08:02:15|3.7154
08:02:16|3.7156
08:02:17|3.7154
08:02:18|3.7139
08:02:19|3.7137
08:02:20|3.7154
08:02:21|3.7125
08:02:23|3.7141
08:02:23|3.7141
08:02:25|3.7088
08:02:25|3.7137
08:02:26|3.7148
08:02:27|3.7148
08:02:28|3.7125
08:02:29|3.7125
08:02:30|3.7125
08:02:32|3.7068
08:02:32|3.7118
08:02:33|3.713
08:02:35|3.713
08:02:35|3.7095
08:02:37|3.7095
08:02:37|3.7093
08:02:39|3.7046
08:02:39|3.7046
08:02:41|3.7046
08:02:41|3.7046
08:02:43|3.7069
08:02:44|3.7069
08:02:44|3.7069
08:02:45|3.707
08:02:47|3.707
08:02:48|3.707
08:02:49|3.7106
08:02:50|3.7106
08:02:51|3.7103
08:02:52|3.7108
08:02:53|3.7112
08:02:54|3.7154
08:02:55|3.7154
08:02:56|3.7161
08:02:57|3.7079
08:02:58|3.7078
08:02:59|3.7081
08:03:00|3.7081
08:03:02|3.7081
08:03:02|3.7067
08:03:04|3.7069
08:03:04|3.7069
08:03:06|3.7069
08:03:06|3.7012
08:03:07|3.6967
08:03:09|3.6987
08:03:09|3.6987
08:03:10|3.6981
08:03:12|3.6981
08:03:13|3.6947
08:03:14|3.6938
08:03:15|3.6918
08:03:16|3.6918
08:03:18|3.6923
08:03:18|3.691
08:03:19|3.6907
08:03:20|3.6897
08:03:21|3.6881
08:03:22|3.6881
08:03:24|3.6934
08:03:25|3.6867
08:03:25|3.6902
08:03:26|3.691
08:03:27|3.6898
08:03:28|3.6898
08:03:29|3.6896
08:03:30|3.6896
08:03:31|3.6896
08:03:32|3.6857
08:03:34|3.6857
08:03:35|3.6837
08:03:36|3.6837
08:03:37|3.6837
08:03:38|3.6837
08:03:39|3.6837
08:03:40|3.6873
08:03:41|3.6858
08:03:42|3.6858
08:03:43|3.6913
08:03:44|3.6913
08:03:45|3.6914
08:03:46|3.6914
08:03:47|3.6886
08:03:48|3.6814
08:03:49|3.6814
08:03:51|3.6854
08:03:51|3.6848
08:03:53|3.6848
08:03:54|3.6834
08:03:55|3.6834
08:03:56|3.6837
08:03:58|3.6807
08:03:58|3.6806
08:04:00|3.6799
08:04:01|3.6786
08:04:02|3.6786
08:04:02|3.6778
08:04:03|3.6778
08:04:04|3.6778
08:04:06|3.6766
08:04:07|3.6698
08:04:08|3.6723
08:04:09|3.6734
08:04:10|3.6749
08:04:11|3.6719
08:04:13|3.6719
08:04:13|3.6719
08:04:14|3.6719
08:04:15|3.6768
08:04:16|3.6762
08:04:17|3.6765
08:04:19|3.6765
08:04:19|3.6714
08:04:20|3.6738
08:04:22|3.6738
08:04:23|3.6805
08:04:23|3.6805
08:04:24|3.6774
08:04:25|3.6774
08:04:27|3.6774
08:04:27|3.6774
08:04:29|3.6774
08:04:30|3.6774
08:04:31|3.6774
08:04:32|3.6774
08:04:33|3.6774
08:04:34|3.6798
08:04:35|3.6766
08:04:36|3.6766
08:04:37|3.6766
08:04:38|3.6766
08:04:39|3.6766
08:04:40|3.675
08:04:41|3.6731
08:04:42|3.6731
08:04:43|3.6731
08:04:44|3.6731
08:04:45|3.6731
08:04:46|3.6731
08:04:47|3.6731
08:04:49|3.6731
08:04:50|3.6731
08:04:50|3.6731
08:04:51|3.6737
08:04:53|3.6716
08:04:54|3.6716
08:04:55|3.6708
08:04:55|3.6708
08:04:56|3.6708
08:04:57|3.6708
08:04:58|3.6684
08:05:00|3.6652
08:05:01|3.665
08:05:02|3.661
08:05:03|3.6598
08:05:04|3.659
08:05:05|3.6644
08:05:06|3.6602
08:05:07|3.6598
08:05:08|3.659
08:05:09|3.659
08:05:10|3.655
08:05:11|3.6516
08:05:12|3.6519
08:05:13|3.6515
08:05:14|3.6516
08:05:15|3.6518
08:05:16|3.6544
08:05:17|3.6519
08:05:18|3.6519
08:05:19|3.6528
08:05:20|3.6493
08:05:22|3.6481
08:05:22|3.6481
08:05:23|3.6481
08:05:24|3.6481
08:05:25|3.6481
08:05:27|3.6481
08:05:27|3.656
08:05:28|3.6557
08:05:29|3.6557
08:05:30|3.6557
08:05:31|3.6616
08:05:32|3.6613
08:05:33|3.6613
08:05:34|3.6613
08:05:35|3.6573
08:05:36|3.6573
08:05:37|3.6648
08:05:38|3.6648
08:05:39|3.6648
08:05:41|3.6648
08:05:41|3.6614
08:05:42|3.6614
08:05:43|3.6638
08:05:44|3.6638
08:05:45|3.6638
08:05:46|3.6638
08:05:47|3.6638
08:05:48|3.6618
08:05:50|3.6618
08:05:51|3.6638
08:05:51|3.6638
08:05:52|3.6638
08:05:53|3.6638
08:05:55|3.6638
08:05:55|3.6638
08:05:57|3.6696
08:05:58|3.6851
08:05:59|3.6842
08:06:00|3.6875
08:06:01|3.69
08:06:02|3.6931
08:06:03|3.6931
08:06:04|3.696
08:06:05|3.696
08:06:06|3.6934
08:06:07|3.7024
08:06:08|3.7119
08:06:09|3.719
08:06:12|3.719
08:06:13|3.7186
08:06:14|3.7174
08:06:15|3.7182
08:06:16|3.7174
08:06:16|3.7172
08:06:17|3.7154
08:06:18|3.7166
08:06:20|3.7154
08:06:20|3.7178
08:06:22|3.713
08:06:23|3.713
08:06:24|3.713
08:06:25|3.713
08:06:26|3.713
08:06:27|3.713
08:06:28|3.7049
08:06:29|3.7047
08:06:30|3.7047
08:06:31|3.7033
08:06:32|3.7033
08:06:33|3.701
08:06:34|3.701
08:06:35|3.701
08:06:36|3.6984
08:06:37|3.6978
08:06:38|3.6978
08:06:39|3.6978
08:06:40|3.6978
08:06:41|3.6978
08:06:42|3.6979
08:06:44|3.6979
08:06:44|3.6979
08:06:45|3.6987
08:06:46|3.6987
08:06:47|3.6974
08:06:48|3.6974
08:06:49|3.6974
08:06:51|3.6974
08:06:52|3.7003
08:06:53|3.7003
08:06:54|3.7003
08:06:55|3.7003
08:06:56|3.7003
08:06:58|3.7003
08:06:58|3.6995
08:06:59|3.7018
08:07:01|3.7001
08:07:02|3.7001
08:07:03|3.7001
08:07:03|3.7001
08:07:05|3.7001
08:07:05|3.7001
08:07:07|3.7001
08:07:07|3.7001
08:07:08|3.7001
08:07:09|3.6995
08:07:12|3.7006
08:07:12|3.6978
08:07:13|3.6978
08:07:15|3.6982
08:07:15|3.7012
08:07:16|3.7012
08:07:17|3.6988
08:07:19|3.7016
08:07:19|3.7016
08:07:21|3.7016
08:07:22|3.7015
08:07:22|3.6932
08:07:23|3.6932
08:07:25|3.6966
08:07:25|3.6996
08:07:26|3.6996
08:07:27|3.6996
08:07:28|3.6945
08:07:29|3.6945
08:07:30|3.6945
08:07:31|3.6945
08:07:33|3.6945
08:07:34|3.6912
08:07:34|3.6909
08:07:35|3.6898
08:07:36|3.6906
08:07:37|3.6906
08:07:38|3.6908
08:07:39|3.6908
08:07:40|3.6908
08:07:41|3.6908
08:07:42|3.6908
08:07:43|3.6908
08:07:45|3.6902
08:07:45|3.6906
08:07:46|3.6906
08:07:47|3.6906
08:07:49|3.6911
08:07:50|3.6927
08:07:51|3.6927
08:07:52|3.6927
08:07:53|3.6927
08:07:54|3.6927
08:07:55|3.6927
08:07:56|3.6927
08:07:57|3.6927
08:07:58|3.6927
08:07:59|3.6927
08:08:00|3.6927
08:08:02|3.6927
08:08:02|3.6973
08:08:03|3.6973
08:08:04|3.6973
08:08:06|3.6973
08:08:07|3.6972
08:08:07|3.6972
08:08:09|3.6972
08:08:09|3.6972
08:08:11|3.6972
08:08:11|3.6972
08:08:12|3.6972
08:08:13|3.6972
08:08:14|3.6972
08:08:16|3.6976
08:08:16|3.6976
08:08:17|3.6988
08:08:18|3.6988
08:08:20|3.6957
08:08:20|3.6957
08:08:21|3.6935
08:08:22|3.6908
08:08:25|3.6908
08:08:25|3.6908
08:08:26|3.6908
08:08:28|3.6908
08:08:28|3.6908
08:08:29|3.6908
08:08:30|3.7013
08:08:31|3.6988
08:08:32|3.6988
08:08:33|3.6988
08:08:34|3.6952
08:08:36|3.6908
08:08:36|3.6908
08:08:37|3.6901
08:08:38|3.6923
08:08:39|3.6923
08:08:41|3.6923
08:08:41|3.6923
08:08:42|3.6923
08:08:43|3.6923
08:08:44|3.6923
08:08:45|3.6923
08:08:46|3.6923
08:08:47|3.6923
08:08:48|3.6923
08:08:49|3.6923
08:08:51|3.6923
08:08:52|3.6886
08:08:54|3.6886
08:08:55|3.6886
08:08:55|3.6886
08:08:56|3.6886
08:08:57|3.6877
08:08:59|3.6877
08:09:00|3.6821
08:09:01|3.6821
08:09:02|3.6821
08:09:02|3.6821
08:09:04|3.6821
08:09:05|3.6821
08:09:06|3.6804
08:09:07|3.6804
08:09:08|3.6804
08:09:09|3.6804
08:09:10|3.6804
08:09:11|3.6804
08:09:12|3.6804
08:09:14|3.6804
08:09:14|3.6804
08:09:15|3.6771
08:09:17|3.6771
08:09:17|3.675
08:09:19|3.675
08:09:19|3.6732
08:09:21|3.6732
08:09:21|3.6732
08:09:23|3.6708
08:09:23|3.6721
08:09:24|3.6721
08:09:26|3.6728
08:09:27|3.6728
08:09:28|3.6728
08:09:29|3.6728
08:09:30|3.6728
08:09:31|3.6692
08:09:32|3.6692
08:09:33|3.6692
08:09:34|3.6683
08:09:35|3.6683
08:09:36|3.6683
08:09:37|3.6683
08:09:38|3.6679
08:09:39|3.6679
08:09:40|3.6653
08:09:41|3.6653
08:09:42|3.6624
08:09:43|3.6641
08:09:44|3.6641
08:09:45|3.6601
08:09:46|3.6601
08:09:48|3.6601
08:09:48|3.6669
08:09:49|3.6669
08:09:50|3.6669
08:09:51|3.6669
08:09:52|3.6669
08:09:54|3.6635
08:09:55|3.6611
08:09:56|3.6611
08:09:56|3.6611
08:09:57|3.6611
08:09:59|3.6611
08:10:00|3.6611
08:10:01|3.6611
08:10:02|3.663
08:10:03|3.6624
08:10:03|3.6624
08:10:05|3.6624
08:10:06|3.6618
08:10:07|3.6618
08:10:08|3.6618
08:10:09|3.6618
08:10:11|3.6618
08:10:11|3.6629
08:10:12|3.6629
08:10:13|3.6629
08:10:15|3.6629
08:10:16|3.6647
08:10:16|3.6652
08:10:18|3.6653
08:10:19|3.6629
08:10:19|3.6624
08:10:20|3.6624
08:10:21|3.6624
08:10:23|3.6565
08:10:23|3.6582
08:10:25|3.6582
08:10:25|3.6591
08:10:27|3.6559
08:10:27|3.6559
08:10:28|3.6559
08:10:30|3.6613
08:10:31|3.6613
08:10:31|3.6613
08:10:32|3.6613
08:10:34|3.6601
08:10:35|3.6641
08:10:36|3.6601
08:10:37|3.6572
08:10:37|3.6572
08:10:39|3.6572
08:10:39|3.6572
08:10:41|3.6572
08:10:41|3.6572
08:10:42|3.6572
08:10:44|3.6572
08:10:45|3.6572
08:10:45|3.6572
08:10:47|3.6572
08:10:48|3.6631
08:10:48|3.6631
08:10:49|3.6631
08:10:50|3.6631
08:10:51|3.6631
08:10:53|3.6631
08:10:54|3.6631
08:10:56|3.6634
08:10:57|3.6604
08:10:58|3.6627
08:10:59|3.6627
08:11:00|3.6627
08:11:01|3.6627
08:11:03|3.6596
08:11:04|3.6611
08:11:04|3.6634
08:11:05|3.6599
08:11:06|3.6634
08:11:08|3.6628
08:11:09|3.6628
08:11:10|3.6704
08:11:10|3.6747
08:11:12|3.6799
08:11:12|3.6789
08:11:14|3.6774
08:11:14|3.6726
08:11:16|3.6746
08:11:17|3.6746
08:11:18|3.6718
08:11:19|3.6718
08:11:20|3.6742
08:11:21|3.6742
08:11:22|3.6717
08:11:22|3.6717
08:11:23|3.6711
08:11:24|3.6682
08:11:26|3.6682
08:11:27|3.6682
08:11:27|3.6682
08:11:28|3.6682
08:11:30|3.6683
08:11:30|3.6678
08:11:31|3.6724
08:11:33|3.6724
08:11:33|3.6724
08:11:34|3.6744
08:11:35|3.6744
08:11:36|3.6744
08:11:38|3.677
08:11:39|3.677
08:11:40|3.677
08:11:41|3.6814
08:11:42|3.6814
08:11:43|3.6855
08:11:44|3.6855
08:11:45|3.6915
08:11:46|3.6915
08:11:47|3.6915
08:11:48|3.6915
08:11:49|3.6915
08:11:50|3.6915
08:11:51|3.6915
08:11:52|3.6885
08:11:53|3.6856
08:11:54|3.6856
08:11:55|3.6846
08:11:57|3.6848
08:11:57|3.6848
08:11:59|3.685
08:12:00|3.685
08:12:02|3.685
08:12:03|3.6788
08:12:04|3.6812
08:12:05|3.6785
08:12:06|3.6821
08:12:07|3.6822
08:12:08|3.6839
08:12:09|3.6814
08:12:10|3.6813
08:12:11|3.6838
08:12:12|3.6834
08:12:13|3.6843
08:12:15|3.6836
08:12:15|3.685
08:12:16|3.685
08:12:18|3.6826
08:12:19|3.6811
08:12:19|3.6813
08:12:20|3.6813
08:12:21|3.6813
08:12:22|3.6852
08:12:24|3.6852
08:12:24|3.6881
08:12:25|3.6817
08:12:26|3.6817
08:12:29|3.68
08:12:29|3.68
08:12:30|3.68
08:12:31|3.68
08:12:32|3.68
08:12:33|3.68
08:12:34|3.68
08:12:35|3.6776
08:12:36|3.6805
08:12:37|3.6842
08:12:38|3.6842
08:12:39|3.6842
08:12:40|3.687
08:12:41|3.687
08:12:42|3.6886
08:12:43|3.689
08:12:45|3.689
08:12:45|3.6864
08:12:46|3.6864
08:12:47|3.6864
08:12:49|3.6864
08:12:49|3.6898
08:12:51|3.6898
08:12:51|3.6898
08:12:53|3.6948
08:12:53|3.6948
08:12:54|3.6948
08:12:56|3.6948
08:12:58|3.699
08:12:59|3.699
08:13:01|3.7073
08:13:01|3.7104
08:13:02|3.7104
08:13:04|3.7104
08:13:04|3.708
08:13:06|3.7081
08:13:07|3.7089
08:13:08|3.7065
08:13:08|3.7036
08:13:09|3.7036
08:13:11|3.7077
08:13:11|3.7077
08:13:13|3.7077
08:13:13|3.7077
08:13:14|3.7049
08:13:15|3.7074
08:13:17|3.7074
08:13:17|3.7049
08:13:18|3.7049
08:13:19|3.7049
08:13:20|3.7049
08:13:21|3.7054
08:13:22|3.7049
08:13:24|3.7049
08:13:24|3.701
08:13:25|3.701
08:13:26|3.7024
08:13:27|3.7024
08:13:28|3.7024
08:13:30|3.7024
08:13:31|3.7022
08:13:31|3.6952
08:13:33|3.6956
08:13:34|3.6956
08:13:35|3.6956
08:13:36|3.6956
08:13:37|3.6956
08:13:38|3.6956
08:13:39|3.6956
08:13:40|3.7042
08:13:41|3.7042
08:13:42|3.7042
08:13:43|3.7074
08:13:44|3.7074
08:13:45|3.7081
08:13:46|3.705
08:13:47|3.705
08:13:48|3.7066
08:13:49|3.7066
08:13:50|3.7066
08:13:51|3.7066
08:13:52|3.7066
08:13:53|3.7037
08:13:54|3.7037
08:13:55|3.7037
08:13:56|3.7037
08:13:57|3.6997
08:13:58|3.6997
08:13:59|3.7013
08:14:00|3.6965
08:14:01|3.6996
08:14:02|3.6996
08:14:03|3.6972
08:14:04|3.6972
08:14:05|3.6972
08:14:06|3.6972
08:14:07|3.6972
08:14:09|3.6972
08:14:10|3.6996
08:14:11|3.6996
08:14:11|3.6996
08:14:13|3.6996
08:14:13|3.6985
08:14:15|3.7011
08:14:16|3.7001
08:14:17|3.7006
08:14:18|3.7017
08:14:19|3.7056
08:14:20|3.7056
08:14:21|3.7056
08:14:22|3.7056
08:14:23|3.7056
08:14:24|3.7051
08:14:25|3.704
08:14:26|3.704
08:14:27|3.704
08:14:28|3.7047
08:14:30|3.7047
08:14:31|3.7072
08:14:32|3.7072
08:14:32|3.7072
08:14:33|3.7072
08:14:34|3.7074
08:14:35|3.7074
08:14:36|3.7074
08:14:37|3.7057
08:14:38|3.7057
08:14:40|3.7066
08:14:40|3.7066
08:14:41|3.7066
08:14:43|3.7066
08:14:43|3.7066
08:14:45|3.7066
08:14:46|3.7043
08:14:48|3.7043
08:14:48|3.7074
08:14:49|3.7106
08:14:51|3.7106
08:14:52|3.7106
08:14:53|3.7106
08:14:53|3.7106
08:14:54|3.709
08:14:56|3.709
08:14:56|3.709
08:14:58|3.709
08:14:59|3.709
08:15:00|3.709
08:15:02|3.7177
08:15:03|3.7156
08:15:04|3.7145
08:15:05|3.7148
08:15:06|3.7137
08:15:07|3.717
08:15:08|3.717
08:15:09|3.717
08:15:10|3.717
08:15:11|3.717
08:15:12|3.717
08:15:13|3.7142
08:15:14|3.7138
08:15:15|3.7166
08:15:16|3.7166
08:15:17|3.7138
08:15:19|3.7138
08:15:19|3.7138
08:15:20|3.7138
08:15:21|3.7138
08:15:22|3.7128
08:15:23|3.7128
08:15:24|3.7128
08:15:25|3.7128
08:15:26|3.7128
08:15:27|3.7128
08:15:28|3.7188
08:15:29|3.7188
08:15:30|3.725
08:15:32|3.7212
08:15:32|3.725
08:15:33|3.7241
08:15:35|3.7241
08:15:35|3.725
08:15:36|3.725
08:15:37|3.7259
08:15:38|3.7259
08:15:39|3.7248
08:15:40|3.7323
08:15:41|3.7309
08:15:42|3.7303
08:15:43|3.7302
08:15:44|3.7302
08:15:46|3.7301
08:15:46|3.7282
08:15:47|3.7282
08:15:48|3.7282
08:15:50|3.7282
08:15:50|3.7271
08:15:52|3.729
08:15:53|3.7289
08:15:53|3.7289
08:15:54|3.7329
08:15:55|3.7308
08:15:57|3.7259
08:15:57|3.7259
08:15:59|3.7247
08:16:00|3.7249
08:16:01|3.7249
08:16:03|3.7262
08:16:03|3.7273
08:16:04|3.7266
08:16:05|3.7249
08:16:06|3.7295
08:16:07|3.7326
08:16:08|3.7306
08:16:10|3.737
08:16:10|3.7406
08:16:11|3.7406
08:16:12|3.7344
08:16:13|3.7354
08:16:14|3.7348
08:16:15|3.729
08:16:16|3.7282
08:16:17|3.7255
08:16:18|3.719
08:16:19|3.7209
08:16:20|3.7246
08:16:21|3.724
08:16:22|3.724
08:16:24|3.7217
08:16:24|3.7241
08:16:25|3.7241
08:16:26|3.7241
08:16:27|3.7241
08:16:28|3.7241
08:16:30|3.7241
08:16:30|3.7231
08:16:31|3.7257
08:16:32|3.7257
08:16:33|3.7261
08:16:35|3.7261
08:16:36|3.7299
08:16:37|3.7331
08:16:37|3.7331
08:16:38|3.7331
08:16:39|3.7409
08:16:41|3.7409
08:16:41|3.7409
08:16:43|3.7409
08:16:43|3.7387
08:16:45|3.7404
08:16:45|3.74
08:16:46|3.74
08:16:47|3.7374
08:16:48|3.7403
08:16:50|3.7403
08:16:51|3.7362
08:16:52|3.7406
08:16:53|3.7406
08:16:54|3.7403
08:16:55|3.7403
08:16:56|3.7403
08:16:57|3.7422
08:16:58|3.745
08:16:59|3.746
08:17:00|3.746
08:17:01|3.746
08:17:02|3.746
08:17:03|3.7458
08:17:04|3.7458
08:17:05|3.7458
08:17:06|3.7435
08:17:07|3.746
08:17:08|3.7432
08:17:10|3.7453
08:17:11|3.7446
08:17:12|3.7458
08:17:13|3.7458
08:17:14|3.747
08:17:15|3.747
08:17:16|3.747
08:17:17|3.7447
08:17:18|3.7447
08:17:19|3.7512
08:17:20|3.7523
08:17:21|3.7504
08:17:22|3.7536
08:17:23|3.7531
08:17:25|3.7514
08:17:25|3.7514
08:17:26|3.7514
08:17:27|3.7514
08:17:28|3.7514
08:17:29|3.7522
08:17:30|3.7522
08:17:32|3.7503
08:17:32|3.7536
08:17:33|3.7563
08:17:34|3.7546
08:17:36|3.7525
08:17:36|3.7528
08:17:37|3.7522
08:17:38|3.7476
08:17:39|3.7476
08:17:41|3.7476
08:17:41|3.7476
08:17:42|3.7476
08:17:44|3.7476
08:17:44|3.7476
08:17:45|3.7476
08:17:46|3.7476
08:17:48|3.7503
08:17:48|3.7503
08:17:49|3.7503
08:17:50|3.7503
08:17:51|3.748
08:17:52|3.748
08:17:54|3.748
08:17:55|3.748
08:17:55|3.7509
08:17:57|3.7509
08:17:58|3.7509
08:17:58|3.7482
08:17:59|3.7482
08:18:00|3.7476
08:18:02|3.7511
08:18:03|3.7511
08:18:04|3.7511
08:18:05|3.7511
08:18:06|3.7447
08:18:08|3.7413
08:18:09|3.7387
08:18:09|3.7387
08:18:11|3.7405
08:18:13|3.7405
08:18:13|3.7378
08:18:15|3.7426
08:18:15|3.7422
08:18:16|3.7427
08:18:17|3.7432
08:18:19|3.7432
08:18:19|3.7432
08:18:20|3.7434
08:18:21|3.7395
08:18:22|3.7395
08:18:23|3.7395
08:18:24|3.7335
08:18:25|3.7409
08:18:26|3.738
08:18:28|3.739
08:18:29|3.739
08:18:30|3.7409
08:18:32|3.7409
08:18:32|3.7512
08:18:33|3.7512
08:18:35|3.7512
08:18:35|3.7512
08:18:36|3.7512
08:18:37|3.7511
08:18:39|3.7467
08:18:40|3.744
08:18:41|3.7489
08:18:42|3.7454
08:18:43|3.7467
08:18:44|3.7467
08:18:45|3.7498
08:18:46|3.7454
08:18:46|3.7454
08:18:48|3.7452
08:18:49|3.7452
08:18:50|3.7452
08:18:50|3.7476
08:18:52|3.7526
08:18:53|3.7526
08:18:54|3.7535
08:18:55|3.7546
08:18:56|3.7546
08:18:57|3.7496
08:18:57|3.7496
08:18:58|3.7496
08:18:59|3.7496
08:19:00|3.7496
08:19:02|3.7496
08:19:03|3.7496
08:19:04|3.7546
08:19:06|3.7546
08:19:06|3.7546
08:19:08|3.7546
08:19:09|3.7546
08:19:10|3.7546
08:19:11|3.755
08:19:11|3.755
08:19:13|3.7578
08:19:14|3.7578
08:19:15|3.7598
08:19:16|3.7598
08:19:17|3.7569
08:19:18|3.7569
08:19:19|3.7601
08:19:20|3.7574
08:19:21|3.7574
08:19:22|3.7574
08:19:23|3.7574
08:19:24|3.7563
08:19:25|3.7565
08:19:27|3.759
08:19:27|3.7566
08:19:28|3.7566
08:19:29|3.7524
08:19:30|3.7524
08:19:32|3.7524
08:19:32|3.7494
08:19:33|3.7494
08:19:35|3.7494
08:19:35|3.7525
08:19:36|3.7525
08:19:37|3.7525
08:19:38|3.7525
08:19:39|3.7525
08:19:40|3.7617
08:19:41|3.7553
08:19:43|3.7567
08:19:43|3.7567
08:19:44|3.7567
08:19:46|3.7567
08:19:46|3.7548
08:19:47|3.7548
08:19:48|3.7548
08:19:49|3.7558
08:19:50|3.7558
08:19:51|3.7558
08:19:53|3.7592
08:19:53|3.7592
08:19:54|3.7592
08:19:56|3.7592
08:19:57|3.7592
08:19:58|3.7599
08:19:58|3.7617
08:20:00|3.7617
08:20:01|3.76
08:20:02|3.76
08:20:03|3.76
08:20:04|3.7618
08:20:05|3.7618
08:20:06|3.7618
08:20:07|3.7618
08:20:08|3.7618
08:20:09|3.7618
08:20:10|3.7643
08:20:11|3.7654
08:20:12|3.7629
08:20:13|3.7629
08:20:14|3.7654
08:20:15|3.7629
08:20:16|3.7654
08:20:17|3.7662
08:20:18|3.7669
08:20:19|3.7669
08:20:20|3.7669
08:20:21|3.7669
08:20:22|3.7669
08:20:24|3.7752
08:20:25|3.7721
08:20:26|3.7709
08:20:27|3.7737
08:20:28|3.7731
08:20:28|3.7728
08:20:29|3.7728
08:20:31|3.7699
08:20:31|3.7699
08:20:33|3.7707
08:20:34|3.7737
08:20:35|3.7731
08:20:35|3.7737
08:20:37|3.7711
08:20:38|3.7708
08:20:39|3.7737
08:20:39|3.7737
08:20:41|3.7668
08:20:41|3.7668
08:20:43|3.7668
08:20:44|3.7732
08:20:45|3.7732
08:20:46|3.7712
08:20:47|3.7712
08:20:47|3.7712
08:20:48|3.7671
08:20:50|3.7685
08:20:50|3.7701
08:20:52|3.7701
08:20:52|3.7677
08:20:54|3.7679
08:20:55|3.7709
08:20:56|3.7709
08:20:57|3.7709
08:20:57|3.7665
08:20:59|3.7745
08:20:59|3.7769
08:21:01|3.7739
08:21:01|3.7751
08:21:02|3.7766
08:21:03|3.7736
08:21:04|3.7745
08:21:06|3.7765
08:21:07|3.7765
08:21:08|3.7767
08:21:09|3.7767
08:21:10|3.7767
08:21:11|3.7785
08:21:12|3.7755
08:21:13|3.7759
08:21:15|3.7741
08:21:15|3.7786
08:21:16|3.7743
08:21:17|3.7752
08:21:19|3.7752
08:21:19|3.7752
08:21:21|3.7769
08:21:22|3.7788
08:21:22|3.7788
08:21:23|3.7788
08:21:24|3.7791
08:21:25|3.7791
08:21:26|3.7791
08:21:28|3.7759
08:21:29|3.7759
08:21:29|3.7788
08:21:30|3.7739
08:21:31|3.7739
08:21:33|3.7743
08:21:33|3.7743
08:21:34|3.7743
08:21:35|3.7743
08:21:36|3.7756
08:21:37|3.7739
08:21:38|3.7665
08:21:39|3.7558
08:21:40|3.7533
08:21:41|3.7508
08:21:42|3.746
08:21:43|3.7513
08:21:44|3.7535
08:21:46|3.7511
08:21:46|3.7667
08:21:47|3.7667
08:21:48|3.7625
08:21:50|3.7608
08:21:51|3.7667
08:21:52|3.7667
08:21:53|3.7667
08:21:54|3.7672
08:21:55|3.7649
08:21:55|3.7637
08:21:57|3.7622
08:21:58|3.7649
08:21:59|3.7649
08:22:00|3.7649
08:22:01|3.7659
08:22:02|3.7642
08:22:03|3.7642
08:22:04|3.7739
08:22:05|3.7681
08:22:07|3.7679
08:22:08|3.7735
08:22:09|3.7696
08:22:10|3.7737
08:22:10|3.7737
08:22:11|3.7742
08:22:12|3.7742
08:22:13|3.7737
08:22:14|3.7715
08:22:15|3.7742
08:22:16|3.7742
08:22:18|3.7742
08:22:18|3.7704
08:22:20|3.7715
08:22:20|3.7715
08:22:22|3.7684
08:22:23|3.7692
08:22:23|3.7692
08:22:25|3.7692
08:22:26|3.7692
08:22:27|3.7692
08:22:28|3.7691
08:22:29|3.7693
08:22:30|3.762
08:22:31|3.765
08:22:32|3.765
08:22:33|3.7652
08:22:34|3.7623
08:22:35|3.7619
08:22:36|3.762
08:22:37|3.7659
08:22:38|3.7659
08:22:39|3.7686
08:22:40|3.769
08:22:41|3.7692
08:22:42|3.7728
08:22:43|3.7675
08:22:44|3.7675
08:22:45|3.7703
08:22:46|3.7698
08:22:47|3.7679
08:22:48|3.7634
08:22:49|3.7634
08:22:50|3.7655
08:22:51|3.7655
08:22:52|3.7655
08:22:53|3.7655
08:22:54|3.7683
08:22:56|3.7716
08:22:56|3.7716
08:22:57|3.7678
08:22:58|3.7678
08:22:59|3.7678
08:23:00|3.7655
08:23:02|3.7629
08:23:03|3.7629
08:23:04|3.7657
08:23:06|3.7657
08:23:07|3.7657
08:23:07|3.7657
08:23:09|3.7657
08:23:10|3.7668
08:23:11|3.7668
08:23:12|3.7668
08:23:13|3.7668
08:23:14|3.7668
08:23:15|3.767
08:23:16|3.767
08:23:16|3.7682
08:23:18|3.7641
08:23:19|3.7641
08:23:20|3.7684
08:23:20|3.7684
08:23:21|3.7673
08:23:23|3.7673
08:23:23|3.7673
08:23:25|3.7629
08:23:26|3.7629
08:23:27|3.7642
08:23:28|3.7642
08:23:29|3.7642
08:23:30|3.7645
08:23:31|3.7645
08:23:32|3.764
08:23:33|3.764
08:23:34|3.7668
08:23:35|3.766
08:23:36|3.766
08:23:37|3.7673
08:23:38|3.7661
08:23:39|3.7661
08:23:41|3.7734
08:23:41|3.7734
08:23:42|3.7763
08:23:43|3.773
08:23:44|3.773
08:23:45|3.773
08:23:46|3.773
08:23:48|3.773
08:23:48|3.7702
08:23:49|3.7732
08:23:50|3.7732
08:23:51|3.7732
08:23:52|3.7717
08:23:53|3.7726
08:23:54|3.7717
08:23:55|3.7743
08:23:57|3.7714
08:23:57|3.7701
08:23:58|3.7718
08:23:59|3.768
08:24:00|3.768
08:24:01|3.7668
08:24:02|3.7668
08:24:03|3.7668
08:24:04|3.7668
08:24:05|3.7666
08:24:06|3.762
08:24:08|3.762
08:24:08|3.7632
08:24:10|3.7665
08:24:11|3.7665
08:24:12|3.7665
08:24:13|3.7602
08:24:14|3.749
08:24:15|3.7506
08:24:16|3.7531
08:24:17|3.7578
08:24:18|3.7553
08:24:19|3.7553
08:24:20|3.7553
08:24:21|3.7553
08:24:22|3.7553
08:24:23|3.7553
08:24:24|3.7553
08:24:25|3.7583
08:24:27|3.7608
08:24:27|3.7625
08:24:28|3.7646
08:24:29|3.7695
08:24:31|3.7695
08:24:31|3.7648
08:24:33|3.7648
08:24:33|3.7648
08:24:35|3.7648
08:24:36|3.7648
08:24:36|3.764
08:24:37|3.764
08:24:38|3.7672
08:24:40|3.768
08:24:40|3.768
08:24:42|3.768
08:24:42|3.768
08:24:43|3.7712
08:24:44|3.7793
08:24:46|3.7793
08:24:46|3.7793
08:24:47|3.7782
08:24:48|3.7782
08:24:49|3.7739
08:24:50|3.7769
08:24:52|3.775
08:24:53|3.775
08:24:53|3.7772
08:24:55|3.775
08:24:56|3.775
08:24:56|3.775
08:24:58|3.7755
08:24:58|3.7778
08:25:00|3.7752
08:25:01|3.7752
08:25:02|3.7739
08:25:03|3.7739
08:25:04|3.7751
08:25:05|3.7748
08:25:06|3.7748
08:25:07|3.7748
08:25:09|3.7755
08:25:09|3.7764
08:25:11|3.7764
08:25:12|3.7764
08:25:13|3.7764
08:25:14|3.7765
08:25:15|3.7793
08:25:16|3.7748
08:25:18|3.7754
08:25:18|3.7754
08:25:20|3.7793
08:25:20|3.7793
08:25:22|3.7769
08:25:22|3.779
08:25:23|3.779
08:25:24|3.779
08:25:26|3.779
08:25:26|3.7789
08:25:28|3.7793
08:25:29|3.7793
08:25:30|3.7793
08:25:31|3.7793
08:25:32|3.7793
08:25:33|3.7751
08:25:34|3.7758
08:25:35|3.7767
08:25:36|3.7793
08:25:37|3.7794
08:25:38|3.7755
08:25:39|3.7793
08:25:40|3.7793
08:25:41|3.7791
08:25:42|3.7791
08:25:43|3.7791
08:25:44|3.7776
08:25:45|3.7776
08:25:46|3.7776
08:25:47|3.7776
08:25:48|3.7791
08:25:49|3.7794
08:25:50|3.7769
08:25:51|3.7773
08:25:52|3.7779
08:25:53|3.778
08:25:54|3.778
08:25:55|3.7795
08:25:56|3.7795
08:25:57|3.7795
08:25:58|3.7795
08:25:59|3.7795
08:26:00|3.7794
08:26:01|3.7795
08:26:02|3.7795
08:26:03|3.7795
08:26:04|3.7795
08:26:05|3.7769
08:26:06|3.7795
08:26:07|3.7852
08:26:09|3.7935
08:26:10|3.7948
08:26:11|3.7924
08:26:12|3.7915
08:26:12|3.7938
08:26:14|3.7956
08:26:14|3.7946
08:26:15|3.7951
08:26:16|3.7935
08:26:18|3.7969
08:26:19|3.802
08:26:20|3.8006
08:26:21|3.8035
08:26:22|3.8041
08:26:23|3.82
08:26:24|3.8105
08:26:25|3.8134
08:26:26|3.8142
08:26:27|3.8126
08:26:28|3.8189
08:26:29|3.818
08:26:30|3.8253
08:26:31|3.8253
08:26:32|3.8202
08:26:33|3.8258
08:26:34|3.8314
08:26:36|3.827
08:26:36|3.8272
08:26:37|3.8288
08:26:38|3.8288
08:26:39|3.8329
08:26:40|3.8324
08:26:41|3.8333
08:26:42|3.835
08:26:43|3.8321
08:26:44|3.8349
08:26:45|3.8365
08:26:46|3.8381
08:26:47|3.8385
08:26:48|3.8389
08:26:49|3.8397
08:26:51|3.842
08:26:51|3.8413
08:26:53|3.8413
08:26:53|3.8391
08:26:54|3.8499
08:26:55|3.8453
08:26:56|3.85
08:26:57|3.85
08:26:59|3.8469
08:26:59|3.8468
08:27:00|3.8424
08:27:01|3.8439
08:27:02|3.8401
08:27:03|3.8428
08:27:04|3.8409
08:27:05|3.8406
08:27:07|3.8407
08:27:07|3.8521
08:27:08|3.8533
08:27:10|3.8527
08:27:11|3.851
08:27:12|3.8508
08:27:13|3.8512
08:27:15|3.8544
08:27:15|3.8561
08:27:16|3.8528
08:27:18|3.8557
08:27:19|3.8573
08:27:20|3.8576
08:27:21|3.8575
08:27:22|3.8618
08:27:23|3.8595
08:27:23|3.8611
08:27:24|3.8577
08:27:26|3.8576
08:27:26|3.8541
08:27:28|3.8607
08:27:28|3.8532
08:27:30|3.85
08:27:31|3.8532
08:27:32|3.8465
08:27:33|3.8483
08:27:34|3.8577
08:27:35|3.8641
08:27:36|3.8583
08:27:37|3.8598
08:27:38|3.8625
08:27:39|3.8607
08:27:40|3.8612
08:27:41|3.8589
08:27:42|3.8561
08:27:43|3.8561
08:27:44|3.8601
08:27:45|3.8628
08:27:46|3.8602
08:27:47|3.8628
08:27:48|3.8551
08:27:49|3.8544
08:27:51|3.8414
08:27:51|3.8493
08:27:52|3.8509
08:27:53|3.8549
08:27:54|3.8549
08:27:55|3.8549
08:27:56|3.8549
08:27:58|3.8532
08:27:59|3.8544
08:28:00|3.8592
08:28:00|3.8592
08:28:02|3.8561
08:28:02|3.8472
08:28:03|3.8442
08:28:05|3.8467
08:28:06|3.8452
08:28:06|3.8474
08:28:08|3.8544
08:28:08|3.8556
08:28:09|3.8557
08:28:11|3.8561
08:28:12|3.8564
08:28:14|3.8564
08:28:14|3.8575
08:28:16|3.8576
08:28:17|3.8565
08:28:18|3.8677
08:28:19|3.8689
08:28:20|3.8678
08:28:21|3.8709
08:28:22|3.8739
08:28:22|3.8739
08:28:24|3.8752
08:28:24|3.8739
08:28:26|3.8717
08:28:27|3.8701
08:28:28|3.8701
08:28:29|3.8732
08:28:30|3.8731
08:28:31|3.8745
08:28:33|3.874
08:28:33|3.8666
08:28:34|3.8764
08:28:35|3.8776
08:28:36|3.8758
08:28:37|3.8772
08:28:39|3.8772
08:28:40|3.8756
08:28:41|3.8756
08:28:41|3.8715
08:28:42|3.859
08:28:44|3.8609
08:28:45|3.8637
08:28:46|3.8644
08:28:47|3.8651
08:28:48|3.8656
08:28:49|3.8591
08:28:50|3.8648
08:28:51|3.8665
08:28:52|3.8649
08:28:54|3.8659
08:28:55|3.8636
08:28:55|3.8564
08:28:56|3.8587
08:28:57|3.8587
08:28:58|3.8553
08:29:00|3.8588
08:29:01|3.8565
08:29:01|3.859
08:29:02|3.8621
08:29:03|3.862
08:29:04|3.8631
08:29:06|3.862
08:29:06|3.862
08:29:07|3.8798
08:29:08|3.8796
08:29:09|3.8846
08:29:11|3.8882
08:29:12|3.8861
08:29:14|3.8888
08:29:15|3.8895
08:29:15|3.8896
08:29:17|3.8891
08:29:17|3.8856
08:29:18|3.8837
08:29:19|3.89
08:29:21|3.8884
08:29:21|3.8896
08:29:23|3.9033
08:29:23|3.9101
08:29:24|3.91
08:29:25|3.9022
08:29:26|3.8969
08:29:27|3.8962
08:29:29|3.9051
08:29:29|3.9078
08:29:30|3.9179
08:29:32|3.9125
08:29:32|3.9109
08:29:34|3.9084
08:29:34|3.9113
08:29:36|3.9218
08:29:36|3.9099
08:29:37|3.91
08:29:39|3.9116
08:29:40|3.9183
08:29:40|3.9093
08:29:42|3.9104
08:29:43|3.9183
08:29:44|3.923
08:29:45|3.917
08:29:46|3.9178
08:29:47|3.9202
08:29:48|3.9218
08:29:50|3.9228
08:29:50|3.9249
08:29:51|3.9259
08:29:52|3.9238
08:29:53|3.928
08:29:54|3.9271
08:29:55|3.9258
08:29:56|3.9206
08:29:57|3.9253
08:29:58|3.9184
08:29:59|3.9181
08:30:00|3.9194
08:30:02|3.9195
08:30:02|3.9228
08:30:03|3.9246
08:30:05|3.9114
08:30:06|3.9213
08:30:07|3.928
08:30:08|3.9399
08:30:09|3.9399
08:30:10|3.9316
08:30:11|3.94
08:30:12|3.9348
08:30:14|3.9366
08:30:14|3.9373
08:30:16|3.947
08:30:17|3.9444
08:30:18|3.9478
08:30:19|3.944
08:30:21|3.955
08:30:21|3.9476
08:30:23|3.9541
08:30:23|3.95
08:30:24|3.952
08:30:25|3.9523
08:30:27|3.9431
08:30:28|3.9481
08:30:29|3.9448
08:30:30|3.94
08:30:31|3.9404
08:30:32|3.9366
08:30:33|3.9353
08:30:34|3.9435
08:30:35|3.9353
08:30:36|3.9366
08:30:37|3.9395
08:30:38|3.9335
08:30:39|3.9335
08:30:40|3.9284
08:30:41|3.926
08:30:42|3.926
08:30:43|3.9278
08:30:44|3.9375
08:30:45|3.9328
08:30:46|3.9328
08:30:47|3.9287
08:30:48|3.9311
08:30:49|3.931
08:30:50|3.931
08:30:51|3.9276
08:30:52|3.9268
08:30:53|3.9268
08:30:54|3.9292
08:30:55|3.9342
08:30:56|3.941
08:30:57|3.9385
08:30:58|3.9385
08:30:59|3.9328
08:31:00|3.9328
08:31:01|3.9346
08:31:02|3.9326
08:31:03|3.9358
08:31:04|3.9355
08:31:05|3.9357
08:31:06|3.9348
08:31:07|3.9379
08:31:08|3.9381
08:31:09|3.9328
08:31:10|3.9387
08:31:11|3.9388
08:31:12|3.9354
08:31:13|3.9349
08:31:14|3.9405
08:31:15|3.9365
08:31:16|3.94
08:31:17|3.9332
08:31:18|3.9236
08:31:19|3.9208
08:31:20|3.9273
08:31:21|3.9245
08:31:23|3.9225
08:31:24|3.9133
08:31:24|3.91
08:31:26|3.9083
08:31:27|3.9078
08:31:28|3.91
08:31:29|3.9107
08:31:30|3.9053
08:31:31|3.9053
08:31:32|3.9114
08:31:33|3.9089
08:31:34|3.9089
08:31:35|3.9066
08:31:36|3.91
08:31:37|3.91
08:31:38|3.91
08:31:39|3.9116
08:31:40|3.9116
08:31:41|3.9147
08:31:42|3.9176
08:31:43|3.9176
08:31:44|3.9139
08:31:45|3.9139
08:31:46|3.9126
08:31:47|3.9126
08:31:48|3.9165
08:31:49|3.9122
08:31:50|3.9175
08:31:51|3.9176
08:31:52|3.917
08:31:53|3.9194
08:31:54|3.9203
08:31:55|3.9157
08:31:56|3.9157
08:31:57|3.9176
08:31:58|3.9153
08:31:59|3.9147
08:32:00|3.92
08:32:01|3.92
08:32:02|3.92
08:32:03|3.9146
08:32:04|3.9146
08:32:06|3.9137
08:32:07|3.9162
08:32:08|3.9194
08:32:09|3.9159
08:32:10|3.9216
08:32:11|3.9182
08:32:12|3.9179
08:32:13|3.9181
08:32:14|3.9208
08:32:16|3.9215
08:32:17|3.9184
08:32:18|3.9196
08:32:19|3.922
08:32:20|3.9243
08:32:21|3.9236
08:32:22|3.9187
08:32:23|3.9195
08:32:24|3.9229
08:32:25|3.9226
08:32:26|3.9211
08:32:27|3.9168
08:32:28|3.9169
08:32:29|3.9166
08:32:30|3.914
08:32:31|3.916
08:32:32|3.9165
08:32:34|3.9165
08:32:35|3.9175
08:32:35|3.92
08:32:37|3.92
08:32:37|3.9196
08:32:39|3.916
08:32:39|3.9186
08:32:40|3.9186
08:32:41|3.9158
08:32:43|3.9158
08:32:44|3.9158
08:32:45|3.9158
08:32:46|3.9121
08:32:47|3.9094
08:32:48|3.9112
08:32:49|3.9111
08:32:50|3.9129
08:32:51|3.9129
08:32:53|3.9129
08:32:53|3.9129
08:32:54|3.9172
08:32:55|3.916
08:32:56|3.9158
08:32:57|3.9167
08:32:58|3.9165
08:32:59|3.9165
08:33:00|3.9165
08:33:01|3.9165
08:33:02|3.9213
08:33:04|3.9175
08:33:04|3.9191
08:33:05|3.9167
08:33:06|3.9167
08:33:07|3.92
08:33:08|3.9209
08:33:09|3.9157
08:33:10|3.9157
08:33:11|3.9122
08:33:12|3.9144
08:33:13|3.9144
08:33:15|3.915
08:33:16|3.915
08:33:18|3.9158
08:33:19|3.9125
08:33:20|3.9126
08:33:22|3.9152
08:33:22|3.9172
08:33:23|3.9172
08:33:24|3.9138
08:33:25|3.9043
08:33:27|3.9041
08:33:28|3.9018
08:33:29|3.9018
08:33:30|3.9051
08:33:31|3.9
08:33:32|3.9055
08:33:33|3.9
08:33:34|3.8911
08:33:35|3.8823
08:33:36|3.8858
08:33:37|3.8885
08:33:38|3.8873
08:33:39|3.8873
08:33:40|3.8874
08:33:41|3.8903
08:33:42|3.8858
08:33:43|3.8858
08:33:44|3.8848
08:33:45|3.8902
08:33:46|3.8832
08:33:47|3.8832
08:33:48|3.8857
08:33:49|3.8857
08:33:50|3.8888
08:33:51|3.8858
08:33:52|3.8852
08:33:53|3.8852
08:33:54|3.888
08:33:55|3.8827
08:33:56|3.882
08:33:57|3.8875
08:33:58|3.8871
08:33:59|3.8871
08:34:00|3.8869
08:34:01|3.8864
08:34:02|3.8841
08:34:03|3.8863
08:34:04|3.8744
08:34:06|3.8748
08:34:06|3.8736
08:34:07|3.8736
08:34:09|3.8758
08:34:10|3.8758
08:34:11|3.8758
08:34:12|3.8693
08:34:13|3.8733
08:34:14|3.8707
08:34:15|3.873
08:34:16|3.8749
08:34:17|3.8782
08:34:19|3.8763
08:34:20|3.874
08:34:21|3.8783
08:34:23|3.8765
08:34:23|3.8771
08:34:25|3.8782
08:34:26|3.8798
08:34:26|3.8767
08:34:27|3.8793
08:34:28|3.8793
08:34:29|3.8685
08:34:30|3.8741
08:34:31|3.8673
08:34:32|3.8669
08:34:34|3.8713
08:34:34|3.8697
08:34:35|3.8697
08:34:36|3.8545
08:34:38|3.8566
08:34:38|3.8525
08:34:39|3.8556
08:34:41|3.8596
08:34:41|3.8672
08:34:43|3.8621
08:34:43|3.8668
08:34:44|3.8699
08:34:45|3.8815
08:34:46|3.8831
08:34:48|3.8887
08:34:49|3.8893
08:34:49|3.8861
08:34:50|3.8889
08:34:51|3.886
08:34:52|3.8888
08:34:54|3.8888
08:34:54|3.8924
08:34:56|3.8901
08:34:57|3.8917
08:34:58|3.8902
08:34:59|3.8901
08:34:59|3.8916
08:35:01|3.8889
08:35:02|3.8892
08:35:03|3.893
08:35:04|3.893
08:35:05|3.8938
08:35:06|3.8877
08:35:07|3.8842
08:35:08|3.888
08:35:09|3.888
08:35:10|3.8846
08:35:12|3.8873
08:35:13|3.8881
08:35:13|3.8881
08:35:15|3.8881
08:35:16|3.8858
08:35:17|3.886
08:35:19|3.886
08:35:20|3.9014
08:35:21|3.9058
08:35:22|3.9043
08:35:23|3.8931
08:35:24|3.9085
08:35:25|3.9058
08:35:26|3.9058
08:35:27|3.9108
08:35:29|3.9075
08:35:30|3.9053
08:35:30|3.9053
08:35:31|3.9053
08:35:33|3.9046
08:35:33|3.9071
08:35:35|3.9071
08:35:35|3.9018
08:35:36|3.9103
08:35:37|3.9117
08:35:38|3.9117
08:35:39|3.9077
08:35:41|3.9062
08:35:41|3.907
08:35:42|3.9108
08:35:44|3.9217
08:35:45|3.9244
08:35:46|3.9234
08:35:46|3.9233
08:35:47|3.9214
08:35:48|3.919
08:35:49|3.919
08:35:50|3.9216
08:35:52|3.9253
08:35:53|3.923
08:35:53|3.9295
08:35:54|3.93
08:35:56|3.93
08:35:56|3.9295
08:35:58|3.9295
08:35:59|3.9272
08:36:00|3.9324
08:36:00|3.9324
08:36:02|3.9395
08:36:02|3.9395
08:36:03|3.9345
08:36:05|3.9344
08:36:05|3.9315
08:36:06|3.9291
08:36:08|3.9314
08:36:09|3.9314
08:36:10|3.9314
08:36:10|3.9217
08:36:12|3.919
08:36:12|3.9204
08:36:14|3.9288
08:36:15|3.9322
08:36:15|3.9327
08:36:16|3.9385
08:36:18|3.9369
08:36:20|3.9376
08:36:21|3.9424
08:36:22|3.947
08:36:22|3.9511
08:36:23|3.9451
08:36:25|3.9591
08:36:26|3.9548
08:36:27|3.954
08:36:28|3.9569
08:36:29|3.9634
08:36:29|3.9635
08:36:30|3.9645
08:36:32|3.9684
08:36:33|3.9686
08:36:34|3.9682
08:36:35|3.9682
08:36:36|3.9835
08:36:37|3.981
08:36:38|3.9807
08:36:39|3.9734
08:36:40|3.972
08:36:41|3.9682
08:36:42|3.9758
08:36:43|3.9752
08:36:44|3.9787
08:36:45|3.9817
08:36:46|3.9865
08:36:47|3.9839
08:36:48|3.9898
08:36:49|3.99
08:36:50|3.9816
08:36:51|3.9842
08:36:52|3.9899
08:36:53|3.9869
08:36:54|3.9861
08:36:55|3.9864
08:36:56|3.9816
08:36:57|3.9807
08:36:58|3.9774
08:36:59|3.9754
08:37:00|3.9794
08:37:01|3.9774
08:37:02|3.9787
08:37:03|3.9758
08:37:04|3.9853
08:37:05|3.9884
08:37:06|3.9863
08:37:07|3.9876
08:37:08|3.9863
08:37:09|3.9873
08:37:10|3.9844
08:37:11|3.9858
08:37:12|3.99
08:37:13|3.9829
08:37:14|3.9862
08:37:15|3.9847
08:37:16|3.9801
08:37:17|3.9821
08:37:18|3.9823
08:37:20|3.9847
08:37:20|3.9852
08:37:22|3.9851
08:37:23|4.0139
08:37:24|4.012
08:37:24|4.0268
08:37:26|4.0582
08:37:27|4.0442
08:37:28|4.0694
08:37:29|4.0799
08:37:29|4.0767
08:37:31|4.0799
08:37:32|4.0837
08:37:33|4.0595
08:37:34|4.0641
08:37:35|4.0507
08:37:36|4.07
08:37:37|4.0883
08:37:38|4.0899
08:37:39|4.0919
08:37:40|4.0787
08:37:41|4.0778
08:37:42|4.0784
08:37:43|4.0787
08:37:44|4.0882
08:37:45|4.0865
08:37:46|4.0881
08:37:47|4.0868
08:37:48|4.0884
08:37:49|4.0988
08:37:50|4.0926
08:37:51|4.0965
08:37:52|4.0978
08:37:53|4.092
08:37:54|4.1
08:37:55|4.1
08:37:56|4.11
08:37:57|4.1056
08:37:58|4.122
08:37:59|4.1377
08:38:00|4.1157
08:38:01|4.1328
08:38:02|4.1241
08:38:03|4.1256
08:38:04|4.1243
08:38:05|4.1115
08:38:06|4.1062
08:38:07|4.1106
08:38:08|4.1114
08:38:09|4.1029
08:38:10|4.098
08:38:11|4.1012
08:38:12|4.0929
08:38:13|4.1028
08:38:14|4.1013
08:38:15|4.0984
08:38:16|4.0912
08:38:17|4.0921
08:38:18|4.0937
08:38:19|4.1092
08:38:21|4.1096
08:38:22|4.098
08:38:22|4.0975
08:38:23|4.096
08:38:25|4.0965
08:38:26|4.0878
08:38:28|4.0877
08:38:29|4.0839
08:38:30|4.0768
08:38:30|4.0785
08:38:31|4.0687
08:38:33|4.0661
08:38:33|4.0711
08:38:34|4.071
08:38:35|4.0701
08:38:37|4.0636
08:38:37|4.0697
08:38:38|4.0634
08:38:39|4.0647
08:38:40|4.0642
08:38:42|4.0617
08:38:42|4.059
08:38:43|4.0659
08:38:45|4.064
08:38:46|4.0632
08:38:46|4.0645
08:38:47|4.066
08:38:48|4.0681
08:38:49|4.0676
08:38:50|4.0632
08:38:52|4.064
08:38:53|4.059
08:38:53|4.0627
08:38:54|4.066
08:38:55|4.0663
08:38:57|4.0663
08:38:58|4.0644
08:38:58|4.0674
08:38:59|4.0655
08:39:00|4.0655
08:39:01|4.0606
08:39:03|4.0681
08:39:04|4.0719
08:39:04|4.0733
08:39:05|4.0733
08:39:06|4.0666
08:39:08|4.0853
08:39:08|4.0906
08:39:09|4.1056
08:39:10|4.0947
08:39:11|4.098
08:39:13|4.0897
08:39:13|4.0953
08:39:14|4.0941
08:39:15|4.0953
08:39:17|4.098
08:39:18|4.0976
08:39:18|4.0979
08:39:20|4.0979
08:39:21|4.0993
08:39:23|4.0979
08:39:23|4.0961
08:39:25|4.0952
08:39:26|4.1038
08:39:27|4.1038
08:39:28|4.0973
08:39:29|4.0979
08:39:30|4.0905
08:39:31|4.0677
08:39:32|4.077
08:39:33|4.0803
08:39:34|4.0892
08:39:35|4.0865
08:39:36|4.0952
08:39:37|4.0875
08:39:38|4.0891
08:39:39|4.0912
08:39:40|4.0834
08:39:41|4.0846
08:39:42|4.0874
08:39:43|4.0846
08:39:45|4.0812
08:39:46|4.0788
08:39:47|4.0845
08:39:48|4.0845
08:39:49|4.0798
08:39:51|4.0799
08:39:51|4.0696
08:39:53|4.0696
08:39:53|4.0714
08:39:55|4.0768
08:39:56|4.0827
08:39:56|4.0833
08:39:57|4.0745
08:39:58|4.0676
08:39:59|4.0682
08:40:00|4.065
08:40:01|4.0633
08:40:02|4.0669
08:40:03|4.0623
08:40:05|4.0653
08:40:05|4.066
08:40:07|4.0626
08:40:07|4.0625
08:40:08|4.0626
08:40:09|4.0588
08:40:10|4.0575
08:40:11|4.0612
08:40:12|4.062
08:40:13|4.0566
08:40:14|4.0569
08:40:15|4.0617
08:40:16|4.0581
08:40:17|4.0592
08:40:18|4.0624
08:40:19|4.0617
08:40:20|4.0587
08:40:22|4.0574
08:40:23|4.057
08:40:23|4.0561
08:40:24|4.056
08:40:26|4.056
08:40:26|4.0487
08:40:27|4.0477
08:40:29|4.0542
08:40:29|4.0251
08:40:31|4.0425
08:40:31|4.044
08:40:32|4.0445
08:40:34|4.0483
08:40:35|4.0494
08:40:36|4.0517
08:40:37|4.0499
08:40:38|4.0477
08:40:39|4.0445
08:40:40|4.0445
08:40:41|4.049
08:40:42|4.049
08:40:43|4.0503
08:40:45|4.044
08:40:45|4.0464
08:40:46|4.0488
08:40:47|4.0477
08:40:48|4.0477
08:40:49|4.0443
08:40:50|4.0427
08:40:51|4.043
08:40:52|4.0464
08:40:53|4.0479
08:40:54|4.0479
08:40:56|4.0444
08:40:57|4.0477
08:40:57|4.0455
08:40:58|4.046
08:41:00|4.0427
08:41:00|4.0427
08:41:02|4.0457
08:41:02|4.046
08:41:04|4.0458
08:41:04|4.0635
08:41:05|4.068
08:41:06|4.0642
08:41:08|4.062
08:41:08|4.0621
08:41:09|4.0659
08:41:10|4.0861
08:41:12|4.082
08:41:13|4.077
08:41:13|4.0674
08:41:14|4.0656
08:41:15|4.057
08:41:16|4.0516
08:41:17|4.0515
08:41:18|4.053
08:41:19|4.0532
08:41:20|4.0485
08:41:22|4.0476
08:41:23|4.0552
08:41:24|4.0408
08:41:24|4.0245
08:41:26|4.0164
08:41:27|4.0118
08:41:28|4.0117
08:41:29|4.0154
08:41:30|4.0223
08:41:31|4.0211
08:41:32|4.0292
08:41:33|4.0292
08:41:35|4.0227
08:41:36|4.0257
08:41:37|4.0167
08:41:38|4.0167
08:41:39|4.0138
08:41:39|4.0178
08:41:41|4.0111
08:41:41|4.0116
08:41:43|4.0165
08:41:43|4.014
08:41:45|4.0072
08:41:45|4.01
08:41:46|4.008
08:41:47|4.008
08:41:49|4.0051
08:41:49|4.0051
08:41:51|4.0095
08:41:52|4.
08:41:53|4.0037
08:41:53|4.0037
08:41:55|4.0055
08:41:56|4.0098
08:41:57|4.0065
08:41:58|4.0137
08:41:59|4.0083
08:42:00|4.0083
08:42:00|4.0043
08:42:02|4.0059
08:42:03|4.005
08:42:04|4.0019
08:42:05|4.0027
08:42:05|3.992
08:42:07|3.994
08:42:08|3.9937
08:42:09|3.9979
08:42:10|3.9979
08:42:11|3.9935
08:42:12|3.9906
08:42:13|3.9894
08:42:14|3.9857
08:42:15|3.996
08:42:16|3.9945
08:42:17|3.9951
08:42:18|3.9922
08:42:19|3.995
08:42:20|3.9943
08:42:21|3.9927
08:42:22|4.0051
08:42:23|4.0114
08:42:24|4.0124
08:42:25|4.0068
08:42:26|4.0033
08:42:27|4.0011
08:42:28|3.9989
08:42:29|3.9961
08:42:30|3.9946
08:42:31|3.9972
08:42:32|3.9951
08:42:33|3.9935
08:42:34|3.9948
08:42:35|3.9989
08:42:36|3.9801
08:42:37|3.984
08:42:38|3.9686
08:42:39|3.9692
08:42:40|3.9731
08:42:41|3.9612
08:42:42|3.968
08:42:43|3.97
08:42:44|3.9708
08:42:45|3.966
08:42:46|3.9623
08:42:47|3.9571
08:42:48|3.969
08:42:49|3.9694
08:42:51|3.9716
08:42:51|3.9728
08:42:53|3.9657
08:42:53|3.9739
08:42:54|3.963
08:42:55|3.9639
08:42:56|3.9613
08:42:57|3.9681
08:42:58|3.9616
08:43:00|3.9674
08:43:00|3.9674
08:43:01|3.969
08:43:02|3.9728
08:43:03|3.9689
08:43:04|3.971
08:43:05|3.9784
08:43:06|3.9855
08:43:07|3.9882
08:43:08|3.99
08:43:10|3.99
08:43:10|3.9973
08:43:11|4.0021
08:43:13|4.0014
08:43:14|3.9969
08:43:15|4.0014
08:43:16|4.
08:43:17|3.996
08:43:18|4.
08:43:19|3.9952
08:43:20|3.9999
08:43:21|3.9991
08:43:22|4.008
08:43:23|4.0072
08:43:24|4.0146
08:43:25|4.015
08:43:27|4.0217
08:43:28|4.0174
08:43:29|4.0189
08:43:30|4.0155
08:43:31|4.016
08:43:32|4.0012
08:43:33|4.0012
08:43:34|3.9977
08:43:35|3.9968
08:43:36|3.9965
08:43:38|3.9965
08:43:38|3.9951
08:43:39|3.9995
08:43:40|3.9903
08:43:41|3.9947
08:43:43|3.9934
08:43:43|3.988
08:43:44|3.9737
08:43:46|3.9691
08:43:46|3.9745
08:43:47|3.9767
08:43:48|3.9738
08:43:50|3.9782
08:43:50|3.9782
08:43:51|3.9782
08:43:52|3.9782
08:43:53|3.9782
08:43:54|3.9757
08:43:55|3.9767
08:43:56|3.978
08:43:58|3.9819
08:43:58|3.9861
08:43:59|3.9847
08:44:00|3.9847
08:44:01|3.9804
08:44:03|3.9804
08:44:03|3.9752
08:44:04|3.9752
08:44:05|3.9717
08:44:06|3.9746
08:44:07|3.9739
08:44:09|3.9744
08:44:09|3.9725
08:44:10|3.9762
08:44:11|3.9784
08:44:13|3.9764
08:44:13|3.9742
08:44:15|3.9746
08:44:15|3.9698
08:44:17|3.9699
08:44:18|3.9709
08:44:19|3.9722
08:44:19|3.9722
08:44:21|3.9734
08:44:21|3.9795
08:44:23|3.9795
08:44:24|3.982
08:44:25|3.982
08:44:26|3.981
08:44:28|3.9779
08:44:29|3.9742
08:44:29|3.9753
08:44:31|3.9753
08:44:31|3.9746
08:44:33|3.9746
08:44:34|3.9746
08:44:35|3.9792
08:44:36|3.9765
08:44:37|3.9778
08:44:38|3.9778
08:44:39|3.9778
08:44:40|3.9882
08:44:41|3.9882
08:44:43|3.9861
08:44:43|3.9812
08:44:45|3.9776
08:44:45|3.9776
08:44:47|3.9833
08:44:48|3.9715
08:44:49|3.9691
08:44:50|3.9691
08:44:51|3.965
08:44:52|3.965
08:44:53|3.9698
08:44:54|3.9688
08:44:55|3.9656
08:44:56|3.9656
08:44:57|3.9688
08:44:58|3.9688
08:44:59|3.9673
08:45:00|3.9737
08:45:01|3.9697
08:45:02|3.97
08:45:04|3.9704
08:45:04|3.9728
08:45:05|3.9679
08:45:06|3.9679
08:45:07|3.965
08:45:08|3.9624
08:45:09|3.9597
08:45:10|3.9491
08:45:11|3.944
08:45:12|3.9467
08:45:13|3.9492
08:45:14|3.9459
08:45:15|3.9514
08:45:16|3.9469
08:45:17|3.9493
08:45:18|3.9468
08:45:19|3.9468
08:45:20|3.9492
08:45:21|3.9455
08:45:22|3.9446
08:45:23|3.9489
08:45:24|3.9468
08:45:25|3.9465
08:45:26|3.9465
08:45:28|3.9451
08:45:30|3.9506
08:45:30|3.9491
08:45:31|3.9487
08:45:32|3.9458
08:45:33|3.9423
08:45:34|3.9423
08:45:36|3.9444
08:45:36|3.9433
08:45:37|3.9426
08:45:39|3.9458
08:45:39|3.9461
08:45:40|3.9437
08:45:41|3.9436
08:45:42|3.9438
08:45:43|3.942
08:45:44|3.9371
08:45:45|3.9333
08:45:47|3.9387
08:45:48|3.9387
08:45:49|3.9336
08:45:49|3.9376
08:45:51|3.9396
08:45:52|3.9396
08:45:52|3.9368
08:45:54|3.9398
08:45:54|3.9398
08:45:55|3.94
08:45:56|3.9428
08:45:58|3.9456
08:45:58|3.9401
08:46:00|3.9456
08:46:00|3.9471
08:46:02|3.9421
08:46:03|3.9472
08:46:04|3.9448
08:46:04|3.9557
08:46:06|3.9472
08:46:07|3.9375
08:46:08|3.9371
08:46:09|3.9388
08:46:09|3.9331
08:46:10|3.9331
08:46:11|3.9365
08:46:13|3.9309
08:46:14|3.9309
08:46:15|3.9367
08:46:16|3.9367
08:46:17|3.9332
08:46:18|3.9367
08:46:19|3.9367
08:46:20|3.9367
08:46:21|3.9331
08:46:22|3.932
08:46:23|3.9337
08:46:24|3.9363
08:46:25|3.9377
08:46:26|3.9377
08:46:27|3.936
08:46:28|3.936
08:46:29|3.9388
08:46:31|3.943
08:46:31|3.943
08:46:32|3.9428
08:46:34|3.9419
08:46:35|3.9377
08:46:37|3.9384
08:46:37|3.944
08:46:39|3.9583
08:46:39|3.9615
08:46:40|3.9692
08:46:42|3.9702
08:46:42|3.9727
08:46:44|3.969
08:46:45|3.969
08:46:45|3.974
08:46:47|3.9651
08:46:47|3.9651
08:46:49|3.9656
08:46:50|3.9612
08:46:51|3.9589
08:46:52|3.9589
08:46:53|3.9599
08:46:54|3.9599
08:46:55|3.963
08:46:56|3.9607
08:46:57|3.9539
08:46:58|3.9597
08:46:59|3.958
08:47:00|3.96
08:47:01|3.9614
08:47:02|3.9614
08:47:04|3.9592
08:47:05|3.9555
08:47:05|3.947
08:47:06|3.947
08:47:07|3.9393
08:47:08|3.9393
08:47:09|3.9461
08:47:11|3.9463
08:47:11|3.944
08:47:12|3.9458
08:47:13|3.9449
08:47:14|3.944
08:47:15|3.9454
08:47:17|3.9454
08:47:17|3.9477
08:47:19|3.9525
08:47:19|3.9588
08:47:20|3.9518
08:47:21|3.9567
08:47:22|3.951
08:47:23|3.951
08:47:24|3.9483
08:47:25|3.9483
08:47:26|3.9469
08:47:28|3.9484
08:47:28|3.9483
08:47:30|3.9486
08:47:32|3.9486
08:47:33|3.9509
08:47:34|3.9507
08:47:35|3.9507
08:47:36|3.95
08:47:37|3.9511
08:47:38|3.9511
08:47:39|3.9517
08:47:40|3.9517
08:47:41|3.9532
08:47:42|3.9551
08:47:43|3.9551
08:47:44|3.9523
08:47:45|3.9523
08:47:46|3.9523
08:47:47|3.9523
08:47:48|3.9523
08:47:49|3.9558
08:47:50|3.9557
08:47:51|3.9557
08:47:52|3.9567
08:47:53|3.9567
08:47:54|3.9597
08:47:55|3.9597
08:47:56|3.9597
08:47:57|3.9597
08:47:58|3.9598
08:47:59|3.9598
08:48:00|3.9598
08:48:01|3.9597
08:48:02|3.961
08:48:03|3.9561
08:48:04|3.9608
08:48:05|3.9608
08:48:06|3.9583
08:48:07|3.9562
08:48:08|3.9506
08:48:09|3.9518
08:48:10|3.9549
08:48:11|3.9489
08:48:12|3.9525
08:48:14|3.9633
08:48:14|3.9608
08:48:15|3.9624
08:48:17|3.9599
08:48:17|3.9616
08:48:18|3.9633
08:48:19|3.9643
08:48:20|3.9643
08:48:21|3.9609
08:48:22|3.9653
08:48:24|3.9654
08:48:24|3.9635
08:48:25|3.9635
08:48:26|3.9635
08:48:27|3.9643
08:48:28|3.9641
08:48:29|3.9661
08:48:30|3.9685
08:48:31|3.9685
08:48:33|3.97
08:48:34|3.9661
08:48:34|3.9661
08:48:35|3.9661
08:48:36|3.972
08:48:38|3.972
08:48:38|3.9621
08:48:39|3.9539
08:48:41|3.95
08:48:41|3.9399
08:48:43|3.9378
08:48:44|3.936
08:48:45|3.9377
08:48:46|3.935
08:48:47|3.9252
08:48:48|3.9183
08:48:49|3.9265
08:48:50|3.9279
08:48:51|3.9268
08:48:52|3.9236
08:48:54|3.9235
08:48:54|3.9224
08:48:56|3.9169
08:48:56|3.9155
08:48:57|3.9222
08:48:58|3.9177
08:48:59|3.9175
08:49:00|3.9175
08:49:02|3.9101
08:49:02|3.9146
08:49:03|3.9146
08:49:05|3.9125
08:49:06|3.9113
08:49:07|3.9109
08:49:08|3.9117
08:49:09|3.9142
08:49:10|3.9142
08:49:11|3.9108
08:49:12|3.9108
08:49:13|3.9125
08:49:14|3.9145
08:49:15|3.9108
08:49:16|3.9117
08:49:17|3.9088
08:49:18|3.9088
08:49:19|3.9
08:49:20|3.9164
08:49:21|3.9036
08:49:22|3.9124
08:49:23|3.903
08:49:24|3.903
08:49:25|3.9076
08:49:26|3.9117
08:49:27|3.9116
08:49:28|3.9116
08:49:29|3.9116
08:49:30|3.9116
08:49:32|3.9082
08:49:33|3.9056
08:49:34|3.9056
08:49:35|3.9042
08:49:36|3.9042
08:49:38|3.9
08:49:39|3.9
08:49:40|3.9036
08:49:41|3.8971
08:49:42|3.8971
08:49:43|3.8971
08:49:44|3.8975
08:49:45|3.8917
08:49:46|3.8917
08:49:47|3.8894
08:49:48|3.8893
08:49:49|3.8937
08:49:51|3.8945
08:49:52|3.8968
08:49:53|3.8946
08:49:54|3.8946
08:49:55|3.8948
08:49:56|3.8895
08:49:57|3.8905
08:49:58|3.8908
08:49:59|3.8943
08:50:00|3.8948
08:50:02|3.8916
08:50:03|3.8916
08:50:03|3.8916
08:50:05|3.8951
08:50:06|3.893
08:50:07|3.8964
08:50:07|3.8964
08:50:09|3.8823
08:50:09|3.8858
08:50:11|3.8897
08:50:11|3.8897
08:50:12|3.89
08:50:14|3.89
08:50:14|3.8865
08:50:16|3.8888
08:50:17|3.8893
08:50:18|3.8895
08:50:18|3.8924
08:50:20|3.8863
08:50:21|3.8873
08:50:22|3.8856
08:50:23|3.8856
08:50:24|3.8842
08:50:25|3.8822
08:50:26|3.8822
08:50:27|3.8801
08:50:28|3.8886
08:50:29|3.8886
08:50:30|3.8906
08:50:31|3.8908
08:50:32|3.906
08:50:35|3.908
08:50:36|3.9055
08:50:37|3.9055
08:50:38|3.9035
08:50:40|3.9075
08:50:40|3.9027
08:50:41|3.9016
08:50:43|3.9015
08:50:44|3.9015
08:50:45|3.9015
08:50:46|3.9003
08:50:47|3.9046
08:50:48|3.9072
08:50:49|3.9099
08:50:50|3.9255
08:50:51|3.9257
08:50:51|3.93
08:50:53|3.9304
08:50:54|3.9263
08:50:55|3.9253
08:50:56|3.9159
08:50:57|3.9137
08:50:58|3.9137
08:50:59|3.9137
08:51:00|3.9137
08:51:01|3.9083
08:51:02|3.8956
08:51:03|3.8989
08:51:04|3.9011
08:51:05|3.9011
08:51:06|3.8994
08:51:07|3.8906
08:51:08|3.8905
08:51:09|3.8905
08:51:10|3.8908
08:51:11|3.8898
08:51:12|3.8891
08:51:13|3.8891
08:51:15|3.881
08:51:15|3.8869
08:51:16|3.8805
08:51:17|3.8863
08:51:18|3.8888
08:51:19|3.8889
08:51:20|3.8875
08:51:21|3.8875
08:51:22|3.8897
08:51:23|3.8897
08:51:24|3.8871
08:51:25|3.8926
08:51:26|3.8924
08:51:27|3.8924
08:51:28|3.893
08:51:29|3.8946
08:51:30|3.8926
08:51:31|3.8926
08:51:32|3.8946
08:51:34|3.892
08:51:35|3.8946
08:51:37|3.8942
08:51:37|3.8942
08:51:38|3.8942
08:51:39|3.8911
08:51:41|3.8911
08:51:41|3.8911
08:51:42|3.8932
08:51:44|3.8907
08:51:44|3.888
08:51:46|3.8888
08:51:46|3.8888
08:51:47|3.8905
08:51:49|3.8905
08:51:50|3.8876
08:51:51|3.8871
08:51:52|3.8871
08:51:53|3.8871
08:51:54|3.8889
08:51:56|3.8889
08:51:56|3.8863
08:51:58|3.8893
08:51:58|3.8893
08:52:00|3.8761
08:52:00|3.8797
08:52:01|3.8788
08:52:02|3.8792
08:52:03|3.8815
08:52:05|3.8763
08:52:05|3.8758
08:52:06|3.8585
08:52:07|3.862
08:52:08|3.8626
08:52:09|3.8681
08:52:10|3.8596
08:52:12|3.8626
08:52:12|3.8639
08:52:13|3.8689
08:52:14|3.8697
08:52:16|3.8751
08:52:16|3.8735
08:52:17|3.8722
08:52:19|3.8683
08:52:20|3.8683
08:52:21|3.864
08:52:21|3.8673
08:52:22|3.8696
08:52:23|3.865
08:52:24|3.8698
08:52:25|3.8835
08:52:26|3.8819
08:52:27|3.8819
08:52:28|3.8783
08:52:29|3.876
08:52:31|3.8732
08:52:32|3.8752
08:52:32|3.8736
08:52:33|3.8683
08:52:35|3.8655
08:52:37|3.8698
08:52:39|3.8698
08:52:39|3.8717
08:52:40|3.8674
08:52:41|3.8674
08:52:43|3.8675
08:52:43|3.8704
08:52:45|3.8707
08:52:45|3.8699
08:52:46|3.8704
08:52:47|3.8704
08:52:49|3.861
08:52:50|3.867
08:52:50|3.8759
08:52:52|3.8645
08:52:53|3.8645
08:52:53|3.8645
08:52:55|3.8697
08:52:56|3.8697
08:52:56|3.8716
08:52:58|3.8716
08:52:59|3.8685
08:53:00|3.8694
08:53:01|3.8694
08:53:02|3.8721
08:53:02|3.8711
08:53:03|3.8722
08:53:05|3.8722
08:53:05|3.8722
08:53:07|3.8722
08:53:08|3.8722
08:53:08|3.8662
08:53:09|3.8662
08:53:11|3.8662
08:53:12|3.8662
08:53:12|3.8662
08:53:14|3.8662
08:53:15|3.867
08:53:16|3.8681
08:53:17|3.8689
08:53:17|3.8663
08:53:18|3.8663
08:53:19|3.86
08:53:21|3.86
08:53:22|3.8634
08:53:22|3.8634
08:53:23|3.8686
08:53:24|3.8686
08:53:26|3.8686
08:53:27|3.8705
08:53:28|3.8705
08:53:29|3.8705
08:53:31|3.8705
08:53:32|3.8709
08:53:33|3.871
08:53:34|3.871
08:53:35|3.8721
08:53:36|3.8721
08:53:38|3.8721
08:53:39|3.8715
08:53:40|3.8729
08:53:41|3.8729
08:53:42|3.8729
08:53:43|3.8729
08:53:44|3.865
08:53:45|3.865
08:53:46|3.865
08:53:47|3.865
08:53:48|3.8682
08:53:49|3.8644
08:53:50|3.8644
08:53:51|3.863
08:53:52|3.8656
08:53:54|3.8656
08:53:54|3.8656
08:53:55|3.869
08:53:56|3.8664
08:53:58|3.8715
08:53:58|3.8715
08:53:59|3.8662
08:54:00|3.8662
08:54:01|3.8662
08:54:03|3.8662
08:54:04|3.867
08:54:04|3.867
08:54:05|3.8662
08:54:06|3.8662
08:54:07|3.86
08:54:08|3.8528
08:54:10|3.8553
08:54:10|3.8487
08:54:12|3.8506
08:54:12|3.8542
08:54:14|3.859
08:54:15|3.8594
08:54:16|3.8592
08:54:17|3.8573
08:54:18|3.8574
08:54:19|3.8564
08:54:20|3.85
08:54:21|3.8477
08:54:22|3.8494
08:54:23|3.8429
08:54:24|3.8539
08:54:25|3.8568
08:54:27|3.8588
08:54:27|3.8556
08:54:28|3.8548
08:54:29|3.8576
08:54:30|3.8549
08:54:31|3.857
08:54:32|3.857
08:54:33|3.8584
08:54:34|3.8607
08:54:36|3.8573
08:54:36|3.8612
08:54:38|3.8612
08:54:39|3.8564
08:54:41|3.8554
08:54:42|3.8579
08:54:43|3.864
08:54:44|3.86
08:54:45|3.86
08:54:47|3.86
08:54:47|3.8641
08:54:48|3.8658
08:54:50|3.8658
08:54:51|3.86
08:54:52|3.8616
08:54:53|3.86
08:54:53|3.86
08:54:54|3.8485
08:54:55|3.8551
08:54:56|3.8553
08:54:57|3.8553
08:54:59|3.8553
08:54:59|3.8586
08:55:01|3.8553
08:55:01|3.8553
08:55:03|3.8498
08:55:04|3.8523
08:55:05|3.8547
08:55:06|3.8645
08:55:07|3.8677
08:55:08|3.8677
08:55:09|3.873
08:55:10|3.8691
08:55:11|3.8704
08:55:12|3.8705
08:55:13|3.8712
08:55:14|3.8684
08:55:15|3.8684
08:55:16|3.8789
08:55:17|3.8761
08:55:18|3.8868
08:55:19|3.8822
08:55:20|3.885
08:55:21|3.8871
08:55:22|3.8832
08:55:23|3.8814
08:55:24|3.8797
08:55:25|3.8784
08:55:26|3.8757
08:55:27|3.8757
08:55:28|3.8757
08:55:29|3.8757
08:55:30|3.8757
08:55:31|3.8757
08:55:32|3.8645
08:55:33|3.8618
08:55:34|3.8614
08:55:36|3.8624
08:55:36|3.8624
08:55:38|3.862
08:55:39|3.8637
08:55:40|3.8637
08:55:41|3.8641
08:55:42|3.8641
08:55:44|3.8625
08:55:44|3.8601
08:55:45|3.8557
08:55:46|3.8554
08:55:47|3.8528
08:55:49|3.8528
08:55:50|3.8488
08:55:51|3.8498
08:55:52|3.8525
08:55:53|3.8488
08:55:54|3.8534
08:55:55|3.8521
08:55:56|3.8528
08:55:57|3.8528
08:55:58|3.8516
08:55:59|3.852
08:56:00|3.8563
08:56:01|3.8489
08:56:02|3.8512
08:56:03|3.855
08:56:04|3.855
08:56:05|3.8563
08:56:06|3.8563
08:56:07|3.8509
08:56:08|3.8479
08:56:09|3.8479
08:56:10|3.8479
08:56:11|3.8479
08:56:12|3.8479
08:56:13|3.8456
08:56:14|3.8476
08:56:15|3.8458
08:56:16|3.8458
08:56:17|3.846
08:56:19|3.846
08:56:19|3.8482
08:56:20|3.8445
08:56:21|3.847
08:56:23|3.8441
08:56:23|3.8497
08:56:24|3.8506
08:56:25|3.8504
08:56:26|3.8529
08:56:27|3.8533
08:56:28|3.8533
08:56:30|3.8572
08:56:31|3.8644
08:56:31|3.8723
08:56:32|3.8797
08:56:34|3.8817
08:56:35|3.8779
08:56:36|3.8779
08:56:36|3.8702
08:56:37|3.8697
08:56:39|3.8659
08:56:40|3.8655
08:56:41|3.8655
08:56:42|3.8605
08:56:43|3.8635
08:56:44|3.8624
08:56:46|3.8415
08:56:47|3.8498
08:56:48|3.8498
08:56:48|3.8498
08:56:49|3.8458
08:56:50|3.8485
08:56:52|3.8536
08:56:52|3.8536
08:56:54|3.8536
08:56:55|3.8536
08:56:55|3.8536
08:56:57|3.8536
08:56:58|3.8463
08:56:59|3.8463
08:56:59|3.8491
08:57:00|3.8491
08:57:01|3.8464
08:57:03|3.8464
08:57:04|3.8473
08:57:05|3.8456
08:57:05|3.849
08:57:07|3.8523
08:57:07|3.8444
08:57:09|3.8464
08:57:11|3.8464
08:57:12|3.8464
08:57:12|3.8476
08:57:13|3.8476
08:57:14|3.849
08:57:15|3.8488
08:57:16|3.8488
08:57:17|3.8461
08:57:18|3.8461
08:57:19|3.8461
08:57:20|3.846
08:57:21|3.8443
08:57:22|3.8534
08:57:23|3.8534
08:57:24|3.8534
08:57:25|3.8534
08:57:26|3.847
08:57:27|3.8494
08:57:28|3.8494
08:57:29|3.8494
08:57:30|3.8517
08:57:31|3.8542
08:57:32|3.8531
08:57:33|3.8531
08:57:34|3.8531
08:57:35|3.8531
08:57:36|3.8531
08:57:37|3.8531
08:57:38|3.8522
08:57:40|3.8563
08:57:42|3.8578
08:57:42|3.8578
08:57:44|3.8578
08:57:45|3.8548
08:57:46|3.8548
08:57:48|3.8541
08:57:49|3.8541
08:57:49|3.8541
08:57:51|3.8544
08:57:51|3.8539
08:57:52|3.8549
08:57:54|3.8511
08:57:54|3.8545
08:57:55|3.8545
08:57:56|3.8508
08:57:57|3.8508
08:57:59|3.8574
08:58:00|3.8595
08:58:00|3.8593
08:58:02|3.8545
08:58:03|3.8577
08:58:04|3.8494
08:58:05|3.8618
08:58:06|3.8618
08:58:07|3.8618
08:58:08|3.852
08:58:09|3.852
08:58:10|3.852
08:58:11|3.8541
08:58:12|3.8541
08:58:13|3.8517
08:58:14|3.8537
08:58:15|3.8537
08:58:16|3.8542
08:58:17|3.8542
08:58:18|3.8537
08:58:19|3.8512
08:58:20|3.8543
08:58:21|3.8543
08:58:22|3.8536
08:58:23|3.8536
08:58:24|3.8536
08:58:25|3.8595
08:58:26|3.8595
08:58:27|3.8503
08:58:28|3.8503
08:58:29|3.8503
08:58:30|3.8561
08:58:31|3.8561
08:58:32|3.8561
08:58:33|3.8607
08:58:34|3.8607
08:58:35|3.8607
08:58:37|3.8561
08:58:37|3.8597
08:58:38|3.8606
08:58:39|3.8577
08:58:41|3.8598
08:58:42|3.8624
08:58:43|3.8611
08:58:44|3.8657
08:58:45|3.8657
08:58:46|3.8657
08:58:47|3.8685
08:58:48|3.8692
08:58:49|3.876
08:58:50|3.8819
08:58:51|3.8819
08:58:52|3.877
08:58:53|3.8754
08:58:54|3.8784
08:58:55|3.8777
08:58:56|3.8777
08:58:57|3.879
08:58:58|3.8764
08:58:59|3.8796
08:59:00|3.877
08:59:01|3.872
08:59:02|3.8764
08:59:03|3.8724
08:59:04|3.8738
08:59:05|3.8774
08:59:06|3.8799
08:59:07|3.8803
08:59:08|3.8742
08:59:09|3.879
08:59:10|3.8765
08:59:11|3.8765
08:59:12|3.8742
08:59:13|3.875
08:59:14|3.875
08:59:15|3.8761
08:59:16|3.8797
08:59:17|3.8769
08:59:18|3.8795
08:59:20|3.8808
08:59:20|3.8808
08:59:21|3.8811
08:59:22|3.8749
08:59:23|3.8749
08:59:24|3.8792
08:59:25|3.8792
08:59:26|3.8749
08:59:27|3.8753
08:59:28|3.8752
08:59:29|3.8756
08:59:31|3.8766
08:59:31|3.8766
08:59:32|3.8749
08:59:33|3.8752
08:59:34|3.8762
08:59:35|3.8746
08:59:36|3.8727
08:59:37|3.8727
08:59:38|3.8716
08:59:39|3.8639
08:59:40|3.8615
08:59:42|3.8595
08:59:43|3.8594
08:59:44|3.8616
08:59:45|3.8567
08:59:46|3.8586
08:59:48|3.8577
08:59:48|3.8614
08:59:49|3.8614
08:59:51|3.8608
08:59:52|3.8619
08:59:52|3.8619
08:59:53|3.862
08:59:54|3.862
08:59:56|3.862
08:59:57|3.862
08:59:58|3.862
08:59:59|3.862
09:00:00|3.8628
09:00:01|3.8637
09:00:02|3.8637
09:00:03|3.8619
09:00:04|3.8619
09:00:05|3.8619
09:00:06|3.8567
09:00:07|3.8539
09:00:08|3.8494
09:00:09|3.8529
09:00:10|3.853
09:00:11|3.853
09:00:12|3.8614
09:00:13|3.8646
09:00:14|3.8646
09:00:15|3.8701
09:00:16|3.8761
09:00:17|3.8698
09:00:18|3.867
09:00:19|3.8695
09:00:20|3.8695
09:00:21|3.8695
09:00:22|3.863
09:00:23|3.863
09:00:24|3.8589
09:00:25|3.8618
09:00:26|3.8609
09:00:27|3.8598
09:00:28|3.8549
09:00:29|3.8547
09:00:30|3.8527
09:00:31|3.85
09:00:32|3.85
09:00:33|3.8522
09:00:34|3.853
09:00:35|3.8554
09:00:36|3.8563
09:00:37|3.8501
09:00:38|3.8632
09:00:39|3.8632
09:00:40|3.8686
09:00:41|3.8738
09:00:42|3.8794
09:00:44|3.8794
09:00:44|3.877
09:00:46|3.8747
09:00:46|3.8773
09:00:48|3.8773
09:00:49|3.8773
09:00:50|3.8781
09:00:51|3.8781
09:00:53|3.8883
09:00:54|3.8976
09:00:54|3.8953
09:00:55|3.8997
09:00:57|3.8898
09:00:57|3.8913
09:00:58|3.882
09:00:59|3.8886
09:01:01|3.8875
09:01:02|3.8875
09:01:03|3.8841
09:01:04|3.8841
09:01:05|3.8841
09:01:06|3.8841
09:01:08|3.8789
09:01:08|3.8789
09:01:09|3.8789
09:01:10|3.8729
09:01:11|3.8729
09:01:12|3.8729
09:01:13|3.8584
09:01:14|3.8615
09:01:15|3.8598
09:01:16|3.8583
09:01:17|3.8684
09:01:19|3.8737
09:01:19|3.8824
09:01:21|3.8806
09:01:22|3.8701
09:01:22|3.8868
09:01:23|3.8819
09:01:24|3.8769
09:01:25|3.8675
09:01:26|3.8658
09:01:27|3.8658
09:01:28|3.8604
09:01:30|3.859
09:01:31|3.8567
09:01:31|3.8539
09:01:32|3.85
09:01:34|3.8507
09:01:34|3.8494
09:01:35|3.8514
09:01:36|3.8491
09:01:37|3.8491
09:01:38|3.8488
09:01:39|3.844
09:01:41|3.8449
09:01:41|3.8473
09:01:42|3.8488
09:01:44|3.8439
09:01:45|3.8438
09:01:47|3.8451
09:01:48|3.8479
09:01:48|3.8479
09:01:50|3.8459
09:01:51|3.8459
09:01:52|3.8459
09:01:53|3.8459
09:01:54|3.8476
09:01:55|3.8476
09:01:56|3.8474
09:01:57|3.8474
09:01:58|3.8464
09:01:59|3.8509
09:02:00|3.8509
09:02:01|3.8509
09:02:02|3.8466
09:02:03|3.8415
09:02:04|3.8415
09:02:05|3.8399
09:02:06|3.8431
09:02:08|3.8455
09:02:08|3.8459
09:02:10|3.8454
09:02:10|3.8454
09:02:11|3.8454
09:02:12|3.8454
09:02:13|3.8454
09:02:15|3.844
09:02:15|3.8456
09:02:16|3.8475
09:02:17|3.8447
09:02:18|3.8465
09:02:19|3.8441
09:02:20|3.8484
09:02:21|3.8437
09:02:23|3.8437
09:02:24|3.8476
09:02:24|3.8489
09:02:25|3.8445
09:02:26|3.8445
09:02:27|3.8418
09:02:28|3.846
09:02:29|3.846
09:02:31|3.8418
09:02:31|3.8431
09:02:33|3.8442
09:02:34|3.8445
09:02:34|3.8397
09:02:36|3.8397
09:02:37|3.8397
09:02:37|3.8419
09:02:39|3.8394
09:02:40|3.8394
09:02:41|3.8394
09:02:42|3.8454
09:02:43|3.846
09:02:44|3.8467
09:02:44|3.8467
09:02:47|3.8467
09:02:47|3.839
09:02:48|3.8468
09:02:49|3.8468
09:02:51|3.8435
09:02:52|3.8827
09:02:53|3.8627
09:02:54|3.8672
09:02:55|3.8745
09:02:56|3.883
09:02:57|3.8774
09:02:58|3.8713
09:02:59|3.8713
09:03:01|3.8711
09:03:02|3.8685
09:03:03|3.8703
09:03:04|3.8626
09:03:06|3.8623
09:03:06|3.8609
09:03:07|3.8597
09:03:08|3.8589
09:03:10|3.8569
09:03:10|3.8553
09:03:11|3.8553
09:03:12|3.8569
09:03:13|3.8538
09:03:14|3.8499
09:03:15|3.8514
09:03:16|3.8532
09:03:17|3.8518
09:03:18|3.8547
09:03:20|3.8492
09:03:20|3.8494
09:03:21|3.8494
09:03:23|3.8494
09:03:23|3.8523
09:03:24|3.8535
09:03:25|3.8511
09:03:26|3.8511
09:03:27|3.849
09:03:28|3.8469
09:03:29|3.8469
09:03:30|3.8469
09:03:31|3.8505
09:03:32|3.8474
09:03:34|3.8486
09:03:34|3.8511
09:03:35|3.8511
09:03:36|3.8486
09:03:37|3.8494
09:03:39|3.8507
09:03:39|3.8493
09:03:40|3.8499
09:03:41|3.8569
09:03:42|3.8614
09:03:43|3.8599
09:03:44|3.8604
09:03:46|3.867
09:03:48|3.8641
09:03:49|3.8644
09:03:50|3.8632
09:03:51|3.8632
09:03:52|3.8572
09:03:53|3.8572
09:03:54|3.8643
09:03:55|3.8638
09:03:56|3.8707
09:03:57|3.8637
09:03:58|3.8637
09:03:59|3.8637
09:04:00|3.8589
09:04:01|3.8599
09:04:02|3.8572
09:04:03|3.8572
09:04:04|3.856
09:04:05|3.856
09:04:06|3.857
09:04:07|3.857
09:04:08|3.8613
09:04:09|3.8613
09:04:10|3.8627
09:04:11|3.8627
09:04:12|3.8627
09:04:13|3.8551
09:04:14|3.8514
09:04:15|3.8518
09:04:17|3.8514
09:04:18|3.8503
09:04:18|3.8503
09:04:19|3.8515
09:04:21|3.8494
09:04:21|3.8494
09:04:22|3.8517
09:04:23|3.8554
09:04:24|3.8554
09:04:25|3.8504
09:04:26|3.8521
09:04:27|3.8504
09:04:28|3.8513
09:04:29|3.8502
09:04:30|3.8502
09:04:31|3.8502
09:04:32|3.8502
09:04:34|3.8538
09:04:34|3.8572
09:04:35|3.8579
09:04:36|3.8578
09:04:37|3.8578
09:04:38|3.8578
09:04:40|3.8578
09:04:41|3.8578
09:04:41|3.8563
09:04:43|3.8563
09:04:43|3.8563
09:04:44|3.8584
09:04:46|3.8555
09:04:48|3.8559
09:04:49|3.8584
09:04:51|3.8584
09:04:52|3.8567
09:04:52|3.8567
09:04:53|3.8569
09:04:55|3.8569
09:04:56|3.8686
09:04:57|3.86
09:04:59|3.8568
09:04:59|3.8568
09:05:00|3.8643
09:05:02|3.8643
09:05:03|3.8643
09:05:03|3.8643
09:05:04|3.8643
09:05:05|3.8616
09:05:07|3.8588
09:05:08|3.8569
09:05:09|3.8569
09:05:10|3.8584
09:05:11|3.8584
09:05:12|3.8529
09:05:13|3.8529
09:05:14|3.8539
09:05:15|3.8532
09:05:16|3.8505
09:05:17|3.8541
09:05:18|3.8649
09:05:19|3.8598
09:05:20|3.8598
09:05:21|3.8579
09:05:22|3.8567
09:05:23|3.8567
09:05:24|3.8582
09:05:25|3.8582
09:05:26|3.8562
09:05:27|3.8525
09:05:28|3.8525
09:05:29|3.8558
09:05:30|3.8553
09:05:31|3.8553
09:05:32|3.8553
09:05:33|3.8553
09:05:34|3.8553
09:05:35|3.8553
09:05:36|3.8553
09:05:37|3.8501
09:05:38|3.8501
09:05:39|3.8494
09:05:40|3.8505
09:05:41|3.8505
09:05:42|3.8525
09:05:43|3.8525
09:05:44|3.8525
09:05:45|3.8543
09:05:46|3.863
09:05:47|3.863
09:05:49|3.8613
09:05:50|3.8635
09:05:51|3.863
09:05:51|3.8629
09:05:52|3.8629
09:05:54|3.8629
09:05:54|3.8634
09:05:55|3.864
09:05:57|3.864
09:05:57|3.8617
09:05:59|3.861
09:06:00|3.861
09:06:01|3.8752
09:06:02|3.8747
09:06:03|3.8747
09:06:04|3.8707
09:06:05|3.8671
09:06:06|3.8671
09:06:07|3.8671
09:06:08|3.8601
09:06:09|3.8601
09:06:10|3.8651
09:06:11|3.8686
09:06:12|3.877
09:06:13|3.8817
09:06:14|3.8844
09:06:15|3.889
09:06:16|3.8946
09:06:17|3.8923
09:06:18|3.892
09:06:19|3.8906
09:06:20|3.8754
09:06:21|3.8805
09:06:22|3.8796
09:06:23|3.8796
09:06:24|3.8759
09:06:25|3.8796
09:06:26|3.8829
09:06:27|3.8796
09:06:28|3.8732
09:06:29|3.8764
09:06:30|3.8779
09:06:31|3.8779
09:06:32|3.8797
09:06:33|3.8777
09:06:34|3.8777
09:06:35|3.8802
09:06:37|3.8802
09:06:37|3.8802
09:06:38|3.8802
09:06:39|3.8783
09:06:40|3.8783
09:06:41|3.8783
09:06:42|3.8783
09:06:43|3.8789
09:06:44|3.8789
09:06:45|3.8796
09:06:46|3.8766
09:06:47|3.8757
09:06:49|3.8788
09:06:51|3.8788
09:06:51|3.8788
09:06:52|3.8788
09:06:53|3.8788
09:06:54|3.8737
09:06:55|3.8737
09:06:57|3.8775
09:06:57|3.8775
09:06:58|3.8775
09:07:00|3.8738
09:07:01|3.8768
09:07:02|3.8768
09:07:03|3.8768
09:07:04|3.8768
09:07:05|3.8768
09:07:06|3.8768
09:07:07|3.8722
09:07:08|3.8722
09:07:09|3.8756
09:07:10|3.8763
09:07:11|3.8766
09:07:12|3.876
09:07:13|3.8783
09:07:14|3.8772
09:07:15|3.8754
09:07:16|3.8737
09:07:17|3.8746
09:07:18|3.8733
09:07:19|3.8776
09:07:20|3.8829
09:07:21|3.8829
09:07:22|3.8709
09:07:23|3.871
09:07:24|3.871
09:07:25|3.871
09:07:26|3.871
09:07:27|3.8631
09:07:29|3.8631
09:07:29|3.8631
09:07:31|3.8629
09:07:31|3.8629
09:07:33|3.8629
09:07:34|3.8629
09:07:35|3.8603
09:07:35|3.8535
09:07:36|3.8466
09:07:37|3.8528
09:07:38|3.8513
09:07:39|3.8534
09:07:41|3.8534
09:07:41|3.8551
09:07:42|3.8528
09:07:43|3.8551
09:07:45|3.8551
09:07:46|3.856
09:07:47|3.856
09:07:47|3.856
09:07:49|3.856
09:07:49|3.856
09:07:50|3.864
09:07:52|3.861
09:07:53|3.8608
09:07:54|3.8608
09:07:55|3.8608
09:07:56|3.8608
09:07:56|3.8567
09:07:58|3.8567
09:07:59|3.8544
09:08:00|3.8567
09:08:01|3.8567
09:08:02|3.8555
09:08:02|3.8555
09:08:03|3.8604
09:08:05|3.8539
09:08:06|3.8539
09:08:07|3.8534
09:08:08|3.8549
09:08:09|3.8549
09:08:10|3.8507
09:08:11|3.8507
09:08:12|3.8507
09:08:13|3.8513
09:08:14|3.85
09:08:15|3.854
09:08:16|3.854
09:08:17|3.8551
09:08:18|3.8584
09:08:19|3.8569
09:08:20|3.8569
09:08:21|3.8548
09:08:22|3.8548
09:08:23|3.8548
09:08:24|3.8532
09:08:25|3.856
09:08:26|3.8555
09:08:27|3.8555
09:08:28|3.8548
09:08:29|3.8559
09:08:30|3.8559
09:08:31|3.8539
09:08:32|3.8539
09:08:33|3.8548
09:08:34|3.8536
09:08:35|3.852
09:08:36|3.8548
09:08:37|3.8548
09:08:38|3.8548
09:08:39|3.8548
09:08:40|3.856
09:08:41|3.856
09:08:42|3.8575
09:08:43|3.8668
09:08:44|3.8688
09:08:45|3.8663
09:08:46|3.8663
09:08:47|3.8663
09:08:48|3.8682
09:08:49|3.8682
09:08:50|3.8695
09:08:52|3.8677
09:08:53|3.8677
09:08:54|3.8677
09:08:55|3.8578
09:08:56|3.8578
09:08:57|3.8567
09:08:58|3.8576
09:08:59|3.8575
09:09:00|3.8575
09:09:01|3.8575
09:09:02|3.8531
09:09:03|3.8531
09:09:04|3.8523
09:09:05|3.8501
09:09:06|3.85
09:09:07|3.8508
09:09:08|3.8459
09:09:09|3.8446
09:09:10|3.844
09:09:11|3.843
09:09:12|3.846
09:09:13|3.8476
09:09:14|3.8477
09:09:15|3.8477
09:09:16|3.8476
09:09:17|3.8475
09:09:18|3.8492
09:09:19|3.8403
09:09:21|3.8406
09:09:21|3.8419
09:09:22|3.8415
09:09:23|3.8415
09:09:24|3.831
09:09:26|3.8283
09:09:26|3.8326
09:09:27|3.8266
09:09:28|3.8266
09:09:29|3.8326
09:09:30|3.8336
09:09:32|3.8336
09:09:32|3.8338
09:09:33|3.8314
09:09:34|3.8331
09:09:35|3.8314
09:09:36|3.8341
09:09:37|3.8314
09:09:38|3.834
09:09:40|3.834
09:09:40|3.8314
09:09:42|3.8325
09:09:43|3.8327
09:09:44|3.8327
09:09:44|3.8327
09:09:45|3.8431
09:09:47|3.8466
09:09:48|3.8421
09:09:48|3.8439
09:09:49|3.8459
09:09:50|3.8437
09:09:53|3.8497
09:09:53|3.8503
09:09:55|3.848
09:09:55|3.8399
09:09:57|3.839
09:09:57|3.8368
09:09:59|3.8368
09:09:59|3.8368
09:10:01|3.836
09:10:02|3.8371
09:10:03|3.8324
09:10:04|3.8314
09:10:06|3.831
09:10:06|3.828
09:10:08|3.828
09:10:08|3.8325
09:10:09|3.8296
09:10:10|3.8301
09:10:11|3.8326
09:10:12|3.8316
09:10:14|3.8316
09:10:15|3.8344
09:10:16|3.8372
09:10:16|3.8372
09:10:17|3.8356
09:10:18|3.8356
09:10:19|3.8356
09:10:20|3.8336
09:10:22|3.8316
09:10:23|3.8316
09:10:23|3.8316
09:10:24|3.8316
09:10:25|3.8353
09:10:26|3.8348
09:10:27|3.8348
09:10:28|3.8348
09:10:29|3.8348
09:10:30|3.8348
09:10:32|3.8348
09:10:33|3.8348
09:10:34|3.8348
09:10:35|3.8321
09:10:36|3.8321
09:10:37|3.8312
09:10:38|3.8344
09:10:39|3.8337
09:10:40|3.8337
09:10:41|3.8321
09:10:42|3.8321
09:10:43|3.8321
09:10:44|3.834
09:10:45|3.834
09:10:46|3.8339
09:10:47|3.8356
09:10:48|3.8354
09:10:49|3.8351
09:10:50|3.8351
09:10:51|3.8351
09:10:52|3.8348
09:10:54|3.8349
09:10:55|3.8332
09:10:56|3.835
09:10:56|3.8351
09:10:58|3.8351
09:10:59|3.8367
09:10:59|3.8344
09:11:00|3.8344
09:11:01|3.8356
09:11:02|3.8356
09:11:04|3.8356
09:11:04|3.826
09:11:05|3.8309
09:11:06|3.8301
09:11:07|3.8293
09:11:08|3.8316
09:11:09|3.8316
09:11:10|3.8326
09:11:11|3.843
09:11:12|3.857
09:11:14|3.8549
09:11:14|3.8571
09:11:15|3.8595
09:11:16|3.8603
09:11:17|3.857
09:11:18|3.857
09:11:19|3.8473
09:11:20|3.8497
09:11:21|3.851
09:11:23|3.851
09:11:23|3.8484
09:11:24|3.8426
09:11:25|3.8426
09:11:27|3.8426
09:11:28|3.8443
09:11:28|3.8415
09:11:29|3.8415
09:11:30|3.8467
09:11:31|3.8467
09:11:32|3.8427
09:11:33|3.8524
09:11:34|3.8573
09:11:35|3.8573
09:11:37|3.8573
09:11:38|3.8554
09:11:38|3.8554
09:11:39|3.8605
09:11:40|3.8605
09:11:41|3.8605
09:11:42|3.8605
09:11:43|3.8605
09:11:45|3.8628
09:11:45|3.8628
09:11:46|3.8628
09:11:48|3.8628
09:11:49|3.8596
09:11:50|3.8596
09:11:50|3.8596
09:11:52|3.8597
09:11:53|3.8597
09:11:53|3.8589
09:11:54|3.8589
09:11:56|3.8589
09:11:57|3.858
09:11:58|3.8637
09:11:59|3.8602
09:12:00|3.8604
09:12:01|3.8604
09:12:03|3.8604
09:12:04|3.8616
09:12:04|3.8616
09:12:05|3.8608
09:12:06|3.8576
09:12:08|3.8576
09:12:09|3.8576
09:12:10|3.8534
09:12:10|3.856
09:12:12|3.8536
09:12:13|3.854
09:12:14|3.8551
09:12:15|3.8551
09:12:16|3.8585
09:12:17|3.8576
09:12:18|3.8576
09:12:19|3.8656
09:12:20|3.8654
09:12:21|3.8659
09:12:22|3.8695
09:12:23|3.8695
09:12:24|3.8695
09:12:25|3.8711
09:12:26|3.8688
09:12:27|3.8688
09:12:28|3.8673
09:12:29|3.8687
09:12:30|3.8699
09:12:31|3.8699
09:12:32|3.8699
09:12:33|3.8699
09:12:34|3.8699
09:12:35|3.8703
09:12:36|3.8703
09:12:37|3.8707
09:12:38|3.8707
09:12:39|3.8698
09:12:41|3.8698
09:12:42|3.8688
09:12:43|3.8699
09:12:43|3.8689
09:12:45|3.8711
09:12:45|3.8715
09:12:47|3.8747
09:12:47|3.8751
09:12:48|3.8721
09:12:50|3.8721
09:12:50|3.8721
09:12:52|3.8721
09:12:52|3.8721
09:12:53|3.8721
09:12:55|3.8781
09:12:56|3.8782
09:12:57|3.8788
09:12:58|3.8766
09:12:59|3.8766
09:13:00|3.876
09:13:01|3.876
09:13:02|3.875
09:13:03|3.884
09:13:04|3.8808
09:13:05|3.8795
09:13:06|3.8798
09:13:07|3.8818
09:13:08|3.8818
09:13:09|3.8808
09:13:10|3.8795
09:13:11|3.8795
09:13:12|3.8812
09:13:13|3.882
09:13:14|3.8811
09:13:15|3.8792
09:13:16|3.8791
09:13:17|3.88
09:13:18|3.878
09:13:19|3.8795
09:13:20|3.8783
09:13:22|3.8783
09:13:22|3.8783
09:13:23|3.8755
09:13:24|3.8755
09:13:25|3.8755
09:13:26|3.8755
09:13:28|3.8774
09:13:28|3.8778
09:13:29|3.8782
09:13:30|3.8782
09:13:31|3.8782
09:13:32|3.88
09:13:33|3.88
09:13:34|3.8815
09:13:35|3.8815
09:13:36|3.8815
09:13:37|3.8808
09:13:38|3.8878
09:13:39|3.8894
09:13:40|3.8884
09:13:41|3.8884
09:13:42|3.8879
09:13:43|3.8879
09:13:44|3.8879
09:13:45|3.8861
09:13:46|3.8837
09:13:48|3.8837
09:13:48|3.8837
09:13:49|3.8805
09:13:50|3.8784
09:13:51|3.8755
09:13:52|3.8784
09:13:54|3.8784
09:13:54|3.8784
09:13:55|3.882
09:13:57|3.8775
09:13:58|3.8775
09:13:59|3.8849
09:14:01|3.8949
09:14:01|3.901
09:14:03|3.9005
09:14:04|3.906
09:14:04|3.9086
09:14:06|3.9098
09:14:06|3.9168
09:14:08|3.9072
09:14:08|3.9012
09:14:10|3.9057
09:14:11|3.9088
09:14:12|3.9041
09:14:12|3.9081
09:14:13|3.9081
09:14:15|3.9021
09:14:16|3.9046
09:14:17|3.9024
09:14:18|3.9006
09:14:19|3.9029
09:14:20|3.9029
09:14:21|3.9041
09:14:22|3.9041
09:14:24|3.8957
09:14:25|3.9006
09:14:25|3.9009
09:14:26|3.9009
09:14:27|3.9009
09:14:28|3.8994
09:14:29|3.8993
09:14:30|3.909
09:14:31|3.9027
09:14:32|3.9027
09:14:33|3.905
09:14:34|3.9046
09:14:35|3.9052
09:14:36|3.9067
09:14:37|3.9067
09:14:38|3.9084
09:14:39|3.9084
09:14:40|3.9061
09:14:42|3.903
09:14:42|3.9056
09:14:43|3.9058
09:14:44|3.9109
09:14:45|3.9086
09:14:46|3.9086
09:14:47|3.9086
09:14:48|3.9086
09:14:49|3.9086
09:14:51|3.908
09:14:51|3.908
09:14:53|3.9059
09:14:54|3.9059
09:14:54|3.9066
09:14:55|3.9134
09:14:56|3.907
09:14:58|3.9046
09:14:59|3.9019
09:15:01|3.9033
09:15:02|3.904
09:15:02|3.9
09:15:04|3.9031
09:15:04|3.8966
09:15:06|3.9014
09:15:06|3.8836
09:15:07|3.8833
09:15:08|3.8905
09:15:09|3.8948
09:15:10|3.8932
09:15:11|3.886
09:15:13|3.8852
09:15:14|3.884
09:15:14|3.8824
09:15:15|3.8818
09:15:16|3.8818
09:15:18|3.8838
09:15:18|3.8808
09:15:19|3.8805
09:15:20|3.8775
09:15:22|3.878
09:15:23|3.8744
09:15:24|3.8744
09:15:25|3.8877
09:15:25|3.8841
09:15:27|3.8891
09:15:28|3.8863
09:15:29|3.8863
09:15:30|3.8863
09:15:31|3.8847
09:15:32|3.8847
09:15:33|3.8847
09:15:34|3.8847
09:15:35|3.8851
09:15:36|3.8942
09:15:37|3.8965
09:15:38|3.8943
09:15:39|3.8943
09:15:40|3.8937
09:15:41|3.8966
09:15:42|3.8966
09:15:43|3.8947
09:15:44|3.903
09:15:45|3.9052
09:15:46|3.9082
09:15:47|3.9077
09:15:48|3.9077
09:15:49|3.9077
09:15:50|3.9077
09:15:51|3.9028
09:15:52|3.9028
09:15:53|3.9055
09:15:54|3.9055
09:15:55|3.9022
09:15:56|3.9028
09:15:57|3.9027
09:15:59|3.9025
09:16:00|3.9025
09:16:01|3.8988
09:16:02|3.8988
09:16:03|3.8974
09:16:04|3.8974
09:16:05|3.8974
09:16:07|3.8974
09:16:07|3.8932
09:16:08|3.8932
09:16:09|3.8924
09:16:11|3.8924
09:16:12|3.8924
09:16:13|3.8916
09:16:13|3.8996
09:16:15|3.8998
09:16:15|3.8946
09:16:16|3.9029
09:16:17|3.892
09:16:18|3.892
09:16:19|3.8893
09:16:20|3.8893
09:16:21|3.8869
09:16:23|3.8892
09:16:23|3.8869
09:16:24|3.8869
09:16:25|3.8858
09:16:26|3.8858
09:16:27|3.8858
09:16:28|3.8858
09:16:30|3.8858
09:16:31|3.8858
09:16:32|3.8821
09:16:33|3.882
09:16:34|3.8804
09:16:35|3.8804
09:16:36|3.8804
09:16:37|3.8804
09:16:38|3.8776
09:16:39|3.8791
09:16:40|3.8791
09:16:41|3.8787
09:16:42|3.8787
09:16:43|3.8854
09:16:44|3.8794
09:16:45|3.8782
09:16:46|3.8833
09:16:47|3.8833
09:16:48|3.8833
09:16:49|3.8822
09:16:50|3.8822
09:16:51|3.8841
09:16:52|3.8841
09:16:53|3.8808
09:16:54|3.8841
09:16:55|3.8908
09:16:56|3.8908
09:16:58|3.8858
09:16:58|3.8858
09:16:59|3.884
09:17:01|3.8818
09:17:02|3.8776
09:17:03|3.8776
09:17:04|3.8786
09:17:04|3.8808
09:17:06|3.8833
09:17:07|3.8877
09:17:08|3.8825
09:17:09|3.8813
09:17:10|3.884
09:17:11|3.884
09:17:12|3.884
09:17:13|3.8829
09:17:14|3.8793
09:17:15|3.8796
09:17:16|3.8796
09:17:17|3.8819
09:17:18|3.8786
09:17:19|3.8724
09:17:21|3.8724
09:17:21|3.8724
09:17:22|3.8766
09:17:23|3.8766
09:17:24|3.8766
09:17:25|3.8775
09:17:26|3.8775
09:17:27|3.8775
09:17:28|3.8775
09:17:30|3.8775
09:17:30|3.8801
09:17:32|3.8835
09:17:32|3.8835
09:17:33|3.8835
09:17:34|3.8835
09:17:35|3.8835
09:17:36|3.8803
09:17:37|3.8784
09:17:38|3.8784
09:17:39|3.8784
09:17:41|3.8782
09:17:42|3.8782
09:17:42|3.8782
09:17:44|3.8782
09:17:44|3.8733
09:17:45|3.8723
09:17:46|3.879
09:17:47|3.873
09:17:48|3.872
09:17:49|3.872
09:17:50|3.8708
09:17:52|3.8708
09:17:52|3.8708
09:17:53|3.8708
09:17:54|3.8708
09:17:56|3.8702
09:17:57|3.8702
09:17:58|3.867
09:17:58|3.8691
09:17:59|3.8691
09:18:00|3.8691
09:18:02|3.8691
09:18:02|3.8647
09:18:04|3.8666
09:18:05|3.8666
09:18:05|3.8666
09:18:06|3.8635
09:18:12|3.8591
09:18:14|3.8666
09:18:14|3.8655
09:18:15|3.8688
09:18:16|3.8688
09:18:17|3.8698
09:18:18|3.8694
09:18:20|3.8687
09:18:20|3.8687
09:18:21|3.8687
09:18:23|3.8687
09:18:24|3.8699
09:18:24|3.8699
09:18:25|3.8699
09:18:26|3.8703
09:18:28|3.8719
09:18:28|3.8719
09:18:29|3.8719
09:18:30|3.8719
09:18:31|3.8719
09:18:33|3.8726
09:18:33|3.8726
09:18:35|3.8726
09:18:36|3.8726
09:18:36|3.8726
09:18:37|3.8765
09:18:38|3.8765
09:18:39|3.8765
09:18:41|3.8765
09:18:41|3.8765
09:18:43|3.8765
09:18:44|3.8765
09:18:44|3.8811
09:18:46|3.88
09:18:46|3.88
09:18:47|3.88
09:18:49|3.88
09:18:49|3.88
09:18:50|3.88
09:18:51|3.88
09:18:52|3.88
09:18:53|3.88
09:18:54|3.88
09:18:55|3.88
09:18:57|3.8784
09:18:57|3.8784
09:18:58|3.878
09:18:59|3.878
09:19:01|3.878
09:19:02|3.878
09:19:03|3.878
09:19:04|3.878
09:19:05|3.8703
09:19:06|3.8703
09:19:07|3.8703
09:19:09|3.8703
09:19:09|3.8703
09:19:11|3.8703
09:19:12|3.8703
09:19:13|3.8703
09:19:13|3.8703
09:19:15|3.8686
09:19:16|3.8686
09:19:17|3.8686
09:19:17|3.8667
09:19:18|3.8666
09:19:20|3.8666
09:19:20|3.8595
09:19:21|3.8595
09:19:22|3.863
09:19:23|3.859
09:19:24|3.859
09:19:25|3.859
09:19:26|3.859
09:19:28|3.859
09:19:29|3.859
09:19:29|3.8635
09:19:31|3.8635
09:19:32|3.8635
09:19:33|3.8635
09:19:34|3.86
09:19:35|3.86
09:19:36|3.86
09:19:37|3.86
09:19:38|3.86
09:19:39|3.859
09:19:40|3.859
09:19:41|3.859
09:19:42|3.859
09:19:43|3.859
09:19:44|3.859
09:19:45|3.859
09:19:46|3.859
09:19:47|3.8633
09:19:48|3.8633
09:19:49|3.8633
09:19:50|3.8633
09:19:51|3.8667
09:19:52|3.8616
09:19:53|3.8616
09:19:54|3.8616
09:19:55|3.8616
09:19:56|3.8616
09:19:57|3.8616
09:19:58|3.8616
09:19:59|3.8616
09:20:00|3.8616
09:20:01|3.8616
09:20:02|3.8616
09:20:03|3.8578
09:20:04|3.8595
09:20:05|3.8595
09:20:06|3.8652
09:20:07|3.8652
09:20:08|3.8556
09:20:10|3.8556
09:20:10|3.8522
09:20:11|3.8522
09:20:12|3.8522
09:20:14|3.8498
09:20:14|3.8498
09:20:15|3.8482
09:20:17|3.8507
09:20:18|3.8475
09:20:18|3.8475
09:20:19|3.8475
09:20:20|3.8467
09:20:21|3.8475
09:20:22|3.8475
09:20:24|3.8471
09:20:25|3.845
09:20:26|3.845
09:20:27|3.8476
09:20:28|3.8476
09:20:29|3.8476
09:20:30|3.8476
09:20:31|3.8426
09:20:32|3.8426
09:20:33|3.8438
09:20:34|3.8461
09:20:35|3.8461
09:20:36|3.843
09:20:37|3.84
09:20:38|3.843
09:20:39|3.843
09:20:40|3.843
09:20:41|3.843
09:20:42|3.843
09:20:43|3.843
09:20:44|3.8441
09:20:45|3.8441
09:20:46|3.8441
09:20:47|3.8459
09:20:48|3.8461
09:20:49|3.8432
09:20:50|3.8432
09:20:51|3.843
09:20:52|3.843
09:20:53|3.843
09:20:54|3.843
09:20:55|3.843
09:20:56|3.843
09:20:57|3.843
09:20:58|3.8447
09:20:59|3.8434
09:21:00|3.846
09:21:01|3.846
09:21:02|3.846
09:21:03|3.846
09:21:04|3.8454
09:21:05|3.8454
09:21:06|3.8387
09:21:07|3.8386
09:21:08|3.8377
09:21:09|3.8377
09:21:10|3.8377
09:21:11|3.8377
09:21:12|3.8377
09:21:14|3.8377
09:21:15|3.8397
09:21:15|3.8397
09:21:16|3.8397
09:21:18|3.8405
09:21:19|3.8466
09:21:19|3.8409
09:21:20|3.8391
09:21:21|3.8391
09:21:22|3.8391
09:21:24|3.8391
09:21:24|3.8391
09:21:25|3.8391
09:21:27|3.8417
09:21:27|3.8416
09:21:29|3.8416
09:21:30|3.8416
09:21:31|3.8416
09:21:31|3.8377
09:21:33|3.8399
09:21:33|3.8425
09:21:35|3.842
09:21:36|3.8343
09:21:37|3.8355
09:21:37|3.8322
09:21:38|3.8322
09:21:40|3.844
09:21:40|3.8541
09:21:41|3.8626
09:21:42|3.863
09:21:44|3.8646
09:21:45|3.8611
09:21:46|3.8566
09:21:46|3.8542
09:21:48|3.8514
09:21:49|3.8535
09:21:49|3.8535
09:21:51|3.8596
09:21:51|3.8598
09:21:53|3.8571
09:21:54|3.8571
09:21:55|3.8571
09:21:56|3.8571
09:21:56|3.8598
09:21:57|3.8598
09:21:59|3.8598
09:22:00|3.8578
09:22:00|3.8558
09:22:02|3.8481
09:22:02|3.8442
09:22:04|3.8403
09:22:06|3.836
09:22:07|3.836
09:22:08|3.8363
09:22:09|3.8363
09:22:09|3.8472
09:22:11|3.8476
09:22:11|3.846
09:22:13|3.8441
09:22:13|3.8427
09:22:14|3.8385
09:22:15|3.8385
09:22:16|3.8363
09:22:18|3.8357
09:22:19|3.8357
09:22:19|3.8365
09:22:20|3.8333
09:22:21|3.8322
09:22:23|3.8285
09:22:24|3.8285
09:22:25|3.8295
09:22:26|3.832
09:22:26|3.8318
09:22:28|3.8318
09:22:29|3.8331
09:22:29|3.8331
09:22:31|3.8388
09:22:32|3.8351
09:22:33|3.8351
09:22:33|3.8434
09:22:35|3.8419
09:22:36|3.8419
09:22:37|3.8419
09:22:38|3.8411
09:22:38|3.8419
09:22:39|3.8419
09:22:40|3.841
09:22:41|3.8295
09:22:42|3.8295
09:22:43|3.8264
09:22:45|3.8232
09:22:46|3.823
09:22:46|3.8255
09:22:47|3.8303
09:22:49|3.8303
09:22:50|3.8301
09:22:50|3.8299
09:22:52|3.8299
09:22:52|3.8321
09:22:53|3.8289
09:22:54|3.8316
09:22:56|3.8316
09:22:57|3.8316
09:22:58|3.8266
09:22:59|3.8324
09:23:00|3.8303
09:23:01|3.8321
09:23:02|3.8293
09:23:03|3.8258
09:23:04|3.825
09:23:05|3.8232
09:23:06|3.8199
09:23:07|3.8223
09:23:08|3.8183
09:23:09|3.8239
09:23:10|3.8239
09:23:11|3.826
09:23:12|3.826
09:23:14|3.8218
09:23:14|3.8194
09:23:15|3.8198
09:23:17|3.8198
09:23:18|3.8219
09:23:19|3.8223
09:23:20|3.821
09:23:20|3.8215
09:23:21|3.8219
09:23:22|3.8208
09:23:24|3.8207
09:23:25|3.8212
09:23:26|3.8312
09:23:26|3.8238
09:23:27|3.8238
09:23:28|3.8259
09:23:30|3.8259
09:23:31|3.8256
09:23:32|3.8306
09:23:32|3.8215
09:23:34|3.8215
09:23:35|3.8215
09:23:36|3.8225
09:23:37|3.824
09:23:38|3.824
09:23:39|3.824
09:23:40|3.824
09:23:41|3.824
09:23:42|3.824
09:23:43|3.8227
09:23:44|3.8227
09:23:45|3.8227
09:23:46|3.8227
09:23:47|3.8227
09:23:48|3.8219
09:23:49|3.8236
09:23:50|3.8236
09:23:51|3.8219
09:23:52|3.8219
09:23:53|3.8225
09:23:54|3.8226
09:23:55|3.8226
09:23:56|3.8226
09:23:57|3.8231
09:23:58|3.8231
09:23:59|3.8237
09:24:00|3.8237
09:24:01|3.8237
09:24:02|3.8237
09:24:03|3.8197
09:24:04|3.8197
09:24:05|3.8143
09:24:07|3.8103
09:24:07|3.8144
09:24:09|3.8144
09:24:10|3.8146
09:24:11|3.8146
09:24:12|3.8124
09:24:13|3.8119
09:24:14|3.8094
09:24:15|3.8068
09:24:15|3.8084
09:24:17|3.8078
09:24:18|3.8062
09:24:19|3.8029
09:24:20|3.8034
09:24:21|3.8062
09:24:22|3.8054
09:24:23|3.8058
09:24:24|3.8058
09:24:25|3.8062
09:24:26|3.8062
09:24:27|3.8086
09:24:28|3.8086
09:24:29|3.809
09:24:30|3.809
09:24:31|3.811
09:24:32|3.8118
09:24:33|3.813
09:24:35|3.813
09:24:36|3.813
09:24:36|3.809
09:24:37|3.8106
09:24:39|3.8058
09:24:39|3.8058
09:24:40|3.8058
09:24:42|3.8113
09:24:42|3.8113
09:24:43|3.8113
09:24:44|3.8113
09:24:45|3.8068
09:24:46|3.8086
09:24:47|3.8086
09:24:48|3.8082
09:24:50|3.8066
09:24:50|3.8066
09:24:51|3.8066
09:24:52|3.8066
09:24:53|3.8083
09:24:54|3.8083
09:24:55|3.8083
09:24:56|3.8074
09:24:58|3.8102
09:24:58|3.8102
09:25:00|3.8106
09:25:01|3.8027
09:25:01|3.8058
09:25:02|3.8058
09:25:03|3.8011
09:25:04|3.8014
09:25:06|3.8014
09:25:07|3.801
09:25:08|3.8016
09:25:09|3.8
09:25:10|3.8
09:25:11|3.798
09:25:12|3.798
09:25:13|3.798
09:25:14|3.8017
09:25:15|3.8017
09:25:16|3.8037
09:25:17|3.8034
09:25:18|3.8033
09:25:19|3.8042
09:25:20|3.8042
09:25:21|3.8041
09:25:22|3.8041
09:25:23|3.8041
09:25:24|3.8041
09:25:25|3.8012
09:25:26|3.8006
09:25:27|3.8028
09:25:28|3.8053
09:25:29|3.8044
09:25:30|3.8043
09:25:31|3.8031
09:25:32|3.8027
09:25:33|3.8059
09:25:34|3.8059
09:25:35|3.8031
09:25:37|3.8031
09:25:37|3.8053
09:25:38|3.8053
09:25:39|3.8053
09:25:40|3.8168
09:25:41|3.8116
09:25:42|3.8086
09:25:43|3.8042
09:25:44|3.8061
09:25:45|3.8061
09:25:46|3.8074
09:25:47|3.8074
09:25:49|3.8095
09:25:49|3.8093
09:25:50|3.8078
09:25:51|3.8078
09:25:52|3.8096
09:25:53|3.8082
09:25:54|3.8093
09:25:55|3.8034
09:25:57|3.7994
09:25:58|3.8068
09:25:59|3.8068
09:25:59|3.8046
09:26:00|3.8083
09:26:01|3.8054
09:26:02|3.807
09:26:03|3.8047
09:26:04|3.8063
09:26:05|3.8063
09:26:06|3.8043
09:26:07|3.801
09:26:09|3.801
09:26:10|3.8027
09:26:10|3.8027
09:26:11|3.804
09:26:13|3.8048
09:26:14|3.7987
09:26:14|3.7973
09:26:16|3.7965
09:26:17|3.7965
09:26:18|3.8064
09:26:19|3.8068
09:26:19|3.8082
09:26:21|3.8082
09:26:22|3.8082
09:26:23|3.8082
09:26:24|3.8072
09:26:25|3.8072
09:26:26|3.8092
09:26:26|3.8092
09:26:28|3.8082
09:26:29|3.8086
09:26:30|3.8082
09:26:31|3.8082
09:26:32|3.8082
09:26:33|3.8082
09:26:34|3.8082
09:26:35|3.8114
09:26:36|3.8114
09:26:37|3.8114
09:26:39|3.811
09:26:39|3.8082
09:26:40|3.8082
09:26:41|3.8074
09:26:42|3.8058
09:26:43|3.8028
09:26:45|3.806
09:26:45|3.806
09:26:46|3.8084
09:26:47|3.8074
09:26:48|3.8074
09:26:49|3.8074
09:26:50|3.8092
09:26:51|3.8092
09:26:53|3.8107
09:26:53|3.8107
09:26:54|3.8092
09:26:55|3.8092
09:26:56|3.8078
09:26:57|3.8174
09:26:58|3.8223
09:26:59|3.8247
09:27:00|3.8247
09:27:01|3.8205
09:27:03|3.8234
09:27:04|3.8156
09:27:04|3.8062
09:27:05|3.8
09:27:06|3.8
09:27:07|3.8003
09:27:09|3.7974
09:27:10|3.7971
09:27:11|3.7971
09:27:12|3.7971
09:27:13|3.7973
09:27:14|3.7983
09:27:15|3.7953
09:27:16|3.7975
09:27:17|3.7987
09:27:18|3.801
09:27:19|3.801
09:27:20|3.801
09:27:21|3.801
09:27:22|3.801
09:27:23|3.7984
09:27:24|3.7984
09:27:25|3.7973
09:27:26|3.7973
09:27:27|3.8022
09:27:28|3.802
09:27:29|3.802
09:27:30|3.802
09:27:31|3.802
09:27:33|3.802
09:27:33|3.8031
09:27:34|3.7973
09:27:35|3.7963
09:27:36|3.7963
09:27:38|3.7922
09:27:39|3.7941
09:27:39|3.7941
09:27:40|3.7941
09:27:41|3.7941
09:27:42|3.7941
09:27:43|3.7941
09:27:44|3.7941
09:27:45|3.7941
09:27:46|3.7941
09:27:48|3.7941
09:27:48|3.7979
09:27:49|3.7979
09:27:50|3.7979
09:27:51|3.8134
09:27:52|3.8118
09:27:53|3.8154
09:27:54|3.8112
09:27:55|3.8112
09:27:56|3.812
09:27:58|3.8137
09:27:58|3.8149
09:27:59|3.8149
09:28:00|3.8177
09:28:01|3.8153
09:28:02|3.8202
09:28:04|3.8193
09:28:04|3.8212
09:28:05|3.8212
09:28:06|3.8169
09:28:07|3.8169
09:28:08|3.8179
09:28:10|3.8217
09:28:12|3.8282
09:28:13|3.8284
09:28:14|3.8284
09:28:15|3.8255
09:28:16|3.8274
09:28:17|3.8254
09:28:18|3.8248
09:28:19|3.8248
09:28:20|3.8248
09:28:21|3.8213
09:28:22|3.8255
09:28:23|3.8231
09:28:24|3.8231
09:28:25|3.8223
09:28:27|3.8223
09:28:28|3.8139
09:28:29|3.817
09:28:30|3.817
09:28:30|3.8171
09:28:32|3.8195
09:28:32|3.8156
09:28:33|3.8189
09:28:35|3.8162
09:28:35|3.8193
09:28:36|3.8196
09:28:38|3.8175
09:28:39|3.8174
09:28:40|3.8145
09:28:41|3.8159
09:28:41|3.8159
09:28:43|3.8159
09:28:44|3.8165
09:28:45|3.8163
09:28:45|3.813
09:28:46|3.812
09:28:48|3.8137
09:28:49|3.8133
09:28:50|3.8137
09:28:50|3.8137
09:28:52|3.8137
09:28:53|3.8119
09:28:54|3.8119
09:28:54|3.8119
09:28:56|3.8119
09:28:57|3.8146
09:28:58|3.8174
09:28:59|3.8149
09:28:59|3.8149
09:29:00|3.8179
09:29:01|3.8166
09:29:03|3.8166
09:29:04|3.813
09:29:04|3.818
09:29:06|3.8193
09:29:07|3.8199
09:29:08|3.8162
09:29:09|3.8162
09:29:10|3.8145
09:29:11|3.8145
09:29:12|3.8145
09:29:13|3.8171
09:29:14|3.8171
09:29:15|3.815
09:29:16|3.8175
09:29:17|3.825
09:29:18|3.8262
09:29:19|3.8243
09:29:21|3.8222
09:29:21|3.8222
09:29:22|3.8244
09:29:23|3.8207
09:29:24|3.8258
09:29:26|3.8258
09:29:27|3.8258
09:29:28|3.8244
09:29:29|3.822
09:29:30|3.822
09:29:31|3.8262
09:29:32|3.8262
09:29:33|3.8243
09:29:34|3.8236
09:29:35|3.8171
09:29:37|3.8171
09:29:37|3.8219
09:29:38|3.8217
09:29:39|3.8217
09:29:40|3.8217
09:29:41|3.8217
09:29:42|3.8217
09:29:43|3.8274
09:29:44|3.8256
09:29:45|3.8256
09:29:46|3.8256
09:29:48|3.8256
09:29:48|3.8264
09:29:50|3.8257
09:29:50|3.8277
09:29:51|3.8277
09:29:52|3.8277
09:29:53|3.8228
09:29:54|3.8224
09:29:55|3.8224
09:29:56|3.8224
09:29:57|3.822
09:29:58|3.822
09:29:59|3.8212
09:30:00|3.8212
09:30:01|3.8214
09:30:02|3.8214
09:30:03|3.8192
09:30:04|3.812
09:30:05|3.812
09:30:06|3.812
09:30:07|3.8121
09:30:09|3.8121
09:30:09|3.81
09:30:10|3.81
09:30:11|3.81
09:30:12|3.8088
09:30:13|3.8088
09:30:15|3.8088
09:30:16|3.8173
09:30:16|3.8148
09:30:18|3.8154
09:30:18|3.8164
09:30:20|3.8176
09:30:21|3.8178
09:30:22|3.8178
09:30:23|3.8178
09:30:24|3.8178
09:30:25|3.817
09:30:26|3.8333
09:30:27|3.8303
09:30:28|3.8311
09:30:29|3.8295
09:30:30|3.8295
09:30:31|3.8295
09:30:32|3.8271
09:30:33|3.8271
09:30:34|3.8267
09:30:35|3.8267
09:30:37|3.8295
09:30:37|3.8295
09:30:39|3.8297
09:30:39|3.8297
09:30:40|3.8297
09:30:42|3.8297
09:30:43|3.8297
09:30:44|3.8297
09:30:45|3.8354
09:30:46|3.8354
09:30:47|3.831
09:30:48|3.8341
09:30:49|3.8341
09:30:50|3.8362
09:30:51|3.8362
09:30:52|3.8362
09:30:53|3.8362
09:30:54|3.8362
09:30:55|3.8362
09:30:56|3.8367
09:30:57|3.8367
09:30:58|3.8367
09:30:59|3.8367
09:31:00|3.8367
09:31:01|3.8376
09:31:02|3.8374
09:31:03|3.8374
09:31:04|3.8374
09:31:05|3.8374
09:31:06|3.8374
09:31:07|3.8374
09:31:08|3.8344
09:31:09|3.8349
09:31:10|3.8349
09:31:11|3.8349
09:31:12|3.8319
09:31:13|3.8319
09:31:14|3.8386
09:31:15|3.8386
09:31:16|3.84
09:31:18|3.8442
09:31:18|3.8442
09:31:20|3.8411
09:31:21|3.8442
09:31:22|3.8442
09:31:23|3.8442
09:31:23|3.8493
09:31:25|3.8455
09:31:26|3.846
09:31:27|3.8308
09:31:28|3.8382
09:31:29|3.8393
09:31:30|3.8416
09:31:31|3.8446
09:31:33|3.8446
09:31:33|3.8446
09:31:35|3.8478
09:31:36|3.8505
09:31:37|3.8498
09:31:37|3.8487
09:31:39|3.8491
09:31:40|3.8491
09:31:41|3.8491
09:31:42|3.8523
09:31:43|3.8487
09:31:44|3.8487
09:31:45|3.8536
09:31:46|3.8536
09:31:47|3.856
09:31:48|3.8539
09:31:49|3.8539
09:31:50|3.8544
09:31:51|3.8544
09:31:52|3.8565
09:31:53|3.8565
09:31:54|3.8565
09:31:55|3.8575
09:31:56|3.8576
09:31:57|3.8576
09:31:58|3.8539
09:31:59|3.8524
09:32:00|3.8542
09:32:02|3.8533
09:32:02|3.8478
09:32:04|3.8478
09:32:05|3.8453
09:32:05|3.8422
09:32:07|3.8422
09:32:08|3.8514
09:32:08|3.8514
09:32:10|3.8434
09:32:11|3.8434
09:32:12|3.8434
09:32:13|3.8461
09:32:15|3.8502
09:32:15|3.8494
09:32:16|3.8506
09:32:17|3.853
09:32:19|3.853
09:32:19|3.853
09:32:21|3.853
09:32:22|3.8549
09:32:22|3.8529
09:32:24|3.8529
09:32:25|3.8546
09:32:26|3.8542
09:32:26|3.8542
09:32:27|3.8586
09:32:29|3.8563
09:32:30|3.8563
09:32:31|3.8566
09:32:31|3.8566
09:32:33|3.8566
09:32:34|3.8529
09:32:35|3.8565
09:32:36|3.8565
09:32:37|3.8565
09:32:38|3.8565
09:32:39|3.8565
09:32:40|3.8565
09:32:41|3.8569
09:32:42|3.8569
09:32:43|3.8567
09:32:44|3.8574
09:32:45|3.8574
09:32:46|3.8574
09:32:47|3.8574
09:32:48|3.8574
09:32:49|3.8574
09:32:50|3.8574
09:32:51|3.8574
09:32:52|3.8592
09:32:53|3.8592
09:32:54|3.8592
09:32:55|3.8592
09:32:56|3.8592
09:32:57|3.8592
09:32:58|3.8592
09:32:59|3.8592
09:33:00|3.8614
09:33:01|3.8603
09:33:02|3.859
09:33:03|3.8591
09:33:04|3.8575
09:33:06|3.8573
09:33:06|3.8568
09:33:07|3.8568
09:33:08|3.8565
09:33:09|3.8565
09:33:10|3.8582
09:33:11|3.8582
09:33:12|3.8582
09:33:13|3.8594
09:33:14|3.859
09:33:15|3.8582
09:33:16|3.8582
09:33:18|3.8558
09:33:18|3.8558
09:33:19|3.8558
09:33:21|3.8558
09:33:22|3.8558
09:33:23|3.8589
09:33:23|3.8577
09:33:24|3.8577
09:33:25|3.8577
09:33:27|3.8577
09:33:27|3.8577
09:33:28|3.8577
09:33:29|3.8629
09:33:30|3.8575
09:33:31|3.8575
09:33:32|3.8575
09:33:33|3.8502
09:33:34|3.849
09:33:35|3.849
09:33:36|3.849
09:33:38|3.849
09:33:39|3.849
09:33:39|3.849
09:33:40|3.849
09:33:41|3.8453
09:33:42|3.8522
09:33:44|3.8522
09:33:44|3.8522
09:33:45|3.853
09:33:47|3.853
09:33:48|3.853
09:33:49|3.853
09:33:50|3.853
09:33:51|3.853
09:33:52|3.8507
09:33:53|3.8507
09:33:54|3.8547
09:33:55|3.8579
09:33:56|3.8579
09:33:57|3.8579
09:33:58|3.8579
09:33:59|3.8579
09:34:00|3.8562
09:34:01|3.855
09:34:02|3.8534
09:34:03|3.8534
09:34:04|3.8494
09:34:05|3.85
09:34:06|3.85
09:34:07|3.8526
09:34:08|3.8534
09:34:09|3.8534
09:34:10|3.8534
09:34:11|3.8534
09:34:12|3.8534
09:34:13|3.8534
09:34:14|3.8523
09:34:15|3.8495
09:34:16|3.8495
09:34:17|3.855
09:34:18|3.855
09:34:19|3.855
09:34:20|3.855
09:34:21|3.8508
09:34:22|3.8598
09:34:24|3.8552
09:34:25|3.858
09:34:26|3.8604
09:34:27|3.8604
09:34:27|3.8604
09:34:29|3.8601
09:34:30|3.8601
09:34:30|3.8601
09:34:32|3.8601
09:34:33|3.8555
09:34:34|3.8552
09:34:35|3.8552
09:34:36|3.8552
09:34:38|3.8552
09:34:38|3.8552
09:34:40|3.8552
09:34:40|3.8644
09:34:41|3.8644
09:34:43|3.8652
09:34:44|3.8652
09:34:45|3.8668
09:34:46|3.8668
09:34:48|3.8668
09:34:48|3.8668
09:34:50|3.8668
09:34:50|3.8668
09:34:51|3.8668
09:34:53|3.8668
09:34:55|3.8667
09:34:55|3.8667
09:34:56|3.8667
09:34:58|3.8676
09:34:59|3.8688
09:35:00|3.8718
09:35:01|3.8716
09:35:02|3.8716
09:35:03|3.8716
09:35:04|3.8716
09:35:05|3.8716
09:35:06|3.8716
09:35:07|3.8716
09:35:08|3.8716
09:35:09|3.8694
09:35:11|3.8694
09:35:11|3.8722
09:35:14|3.8744
09:35:14|3.8744
09:35:15|3.8735
09:35:16|3.8749
09:35:18|3.8801
09:35:19|3.8801
09:35:21|3.8786
09:35:22|3.8786
09:35:22|3.8786
09:35:23|3.8786
09:35:25|3.8801
09:35:26|3.8801
09:35:27|3.8801
09:35:28|3.8841
09:35:29|3.885
09:35:30|3.8971
09:35:31|3.896
09:35:32|3.8948
09:35:34|3.8929
09:35:34|3.8945
09:35:36|3.8946
09:35:36|3.8926
09:35:37|3.8941
09:35:38|3.8904
09:35:39|3.8904
09:35:41|3.8876
09:35:42|3.886
09:35:44|3.886
09:35:44|3.886
09:35:45|3.8883
09:35:46|3.8883
09:35:47|3.886
09:35:49|3.8861
09:35:49|3.8868
09:35:50|3.8868
09:35:51|3.8868
09:35:52|3.8868
09:35:53|3.8883
09:35:54|3.8883
09:35:55|3.8949
09:35:56|3.8949
09:35:57|3.8949
09:35:58|3.8949
09:35:59|3.8949
09:36:00|3.8918
09:36:01|3.8918
09:36:02|3.886
09:36:03|3.8903
09:36:04|3.8903
09:36:05|3.8884
09:36:06|3.8849
09:36:07|3.8858
09:36:08|3.8858
09:36:09|3.8858
09:36:10|3.8877
09:36:11|3.8877
09:36:12|3.8877
09:36:13|3.8896
09:36:14|3.8822
09:36:15|3.8816
09:36:16|3.8816
09:36:17|3.8812
09:36:18|3.8812
09:36:20|3.877
09:36:20|3.8821
09:36:21|3.8788
09:36:23|3.8792
09:36:24|3.8792
09:36:25|3.8792
09:36:26|3.8826
09:36:27|3.8826
09:36:28|3.8826
09:36:29|3.8826
09:36:30|3.8826
09:36:31|3.8842
09:36:32|3.8842
09:36:33|3.8867
09:36:34|3.8894
09:36:35|3.8894
09:36:36|3.8878
09:36:37|3.8894
09:36:38|3.8951
09:36:39|3.8913
09:36:40|3.891
09:36:41|3.8914
09:36:42|3.8934
09:36:43|3.8934
09:36:44|3.8988
09:36:45|3.8973
09:36:46|3.8989
09:36:47|3.8989
09:36:48|3.9007
09:36:49|3.8948
09:36:50|3.8948
09:36:51|3.896
09:36:52|3.8973
09:36:53|3.8948
09:36:54|3.8913
09:36:55|3.8929
09:36:56|3.8929
09:36:57|3.8902
09:36:58|3.8884
09:36:59|3.8896
09:37:00|3.8836
09:37:01|3.8836
09:37:02|3.8836
09:37:03|3.8792
09:37:04|3.8769
09:37:05|3.8819
09:37:06|3.8913
09:37:07|3.8899
09:37:08|3.893
09:37:10|3.8938
09:37:10|3.8899
09:37:11|3.8899
09:37:12|3.8899
09:37:13|3.8855
09:37:14|3.8844
09:37:15|3.8865
09:37:16|3.8839
09:37:17|3.8885
09:37:19|3.8841
09:37:21|3.8808
09:37:21|3.8776
09:37:23|3.8776
09:37:24|3.8776
09:37:24|3.8776
09:37:25|3.877
09:37:26|3.8774
09:37:27|3.8756
09:37:28|3.8758
09:37:29|3.8758
09:37:30|3.8704
09:37:32|3.8704
09:37:32|3.8704
09:37:33|3.8705
09:37:35|3.868
09:37:35|3.8665
09:37:37|3.8681
09:37:38|3.8668
09:37:38|3.8668
09:37:40|3.8665
09:37:41|3.8729
09:37:42|3.8716
09:37:43|3.8639
09:37:43|3.8701
09:37:45|3.8684
09:37:45|3.8729
09:37:47|3.8729
09:37:47|3.8761
09:37:49|3.8761
09:37:50|3.8761
09:37:51|3.8774
09:37:51|3.8774
09:37:52|3.8743
09:37:54|3.8743
09:37:54|3.8743
09:37:55|3.8743
09:37:56|3.878
09:37:58|3.878
09:37:58|3.8726
09:38:00|3.8726
09:38:01|3.8726
09:38:01|3.8768
09:38:02|3.8768
09:38:04|3.8717
09:38:05|3.8682
09:38:06|3.8682
09:38:07|3.8618
09:38:08|3.8708
09:38:09|3.8755
09:38:10|3.8722
09:38:11|3.8722
09:38:12|3.8763
09:38:13|3.8708
09:38:14|3.8765
09:38:15|3.8732
09:38:16|3.8771
09:38:17|3.8771
09:38:18|3.8779
09:38:19|3.8772
09:38:21|3.8772
09:38:22|3.8753
09:38:23|3.8753
09:38:24|3.8753
09:38:25|3.8793
09:38:26|3.8793
09:38:27|3.8773
09:38:28|3.8773
09:38:29|3.8773
09:38:30|3.8773
09:38:31|3.8773
09:38:32|3.8773
09:38:33|3.8773
09:38:34|3.8773
09:38:35|3.8812
09:38:36|3.8812
09:38:38|3.8812
09:38:38|3.8799
09:38:39|3.8799
09:38:41|3.88
09:38:42|3.88
09:38:43|3.8799
09:38:44|3.885
09:38:44|3.885
09:38:45|3.885
09:38:47|3.885
09:38:47|3.885
09:38:49|3.885
09:38:50|3.89
09:38:51|3.89
09:38:52|3.8857
09:38:53|3.8836
09:38:54|3.8797
09:38:55|3.8837
09:38:56|3.8841
09:38:57|3.8841
09:38:59|3.8881
09:38:59|3.8881
09:39:00|3.8881
09:39:02|3.8881
09:39:02|3.8881
09:39:03|3.8804
09:39:05|3.8781
09:39:05|3.8781
09:39:06|3.8781
09:39:07|3.881
09:39:08|3.881
09:39:09|3.881
09:39:11|3.881
09:39:11|3.8895
09:39:12|3.8895
09:39:13|3.889
09:39:14|3.889
09:39:15|3.889
09:39:16|3.889
09:39:17|3.889
09:39:18|3.889
09:39:19|3.8904
09:39:20|3.8903
09:39:22|3.8904
09:39:23|3.8904
09:39:25|3.8904
09:39:26|3.8931
09:39:27|3.8874
09:39:28|3.8874
09:39:29|3.8874
09:39:30|3.8837
09:39:32|3.8821
09:39:33|3.8831
09:39:34|3.8841
09:39:35|3.8822
09:39:36|3.8817
09:39:37|3.8801
09:39:38|3.8786
09:39:39|3.8789
09:39:39|3.8773
09:39:41|3.8773
09:39:42|3.8747
09:39:42|3.8745
09:39:44|3.8721
09:39:44|3.8714
09:39:46|3.8801
09:39:47|3.8767
09:39:47|3.8767
09:39:49|3.8767
09:39:50|3.8779
09:39:51|3.8779
09:39:52|3.8783
09:39:53|3.8783
09:39:55|3.8755
09:39:56|3.8755
09:39:56|3.8755
09:39:57|3.8755
09:39:58|3.8756
09:39:59|3.8756
09:40:00|3.8756
09:40:01|3.8756
09:40:02|3.8756
09:40:03|3.8751
09:40:04|3.8727
09:40:06|3.8727
09:40:06|3.8727
09:40:07|3.8671
09:40:08|3.8671
09:40:09|3.8671
09:40:10|3.8755
09:40:12|3.8745
09:40:12|3.8753
09:40:13|3.8753
09:40:15|3.8753
09:40:15|3.875
09:40:16|3.873
09:40:17|3.8728
09:40:18|3.8728
09:40:19|3.8728
09:40:21|3.8728
09:40:23|3.8728
09:40:23|3.8728
09:40:25|3.8617
09:40:25|3.8676
09:40:26|3.8676
09:40:27|3.8676
09:40:29|3.8676
09:40:29|3.8676
09:40:31|3.8676
09:40:31|3.8687
09:40:33|3.8741
09:40:33|3.8792
09:40:34|3.8824
09:40:36|3.884
09:40:36|3.884
09:40:37|3.8854
09:40:39|3.8904
09:40:40|3.885
09:40:41|3.8812
09:40:41|3.8714
09:40:43|3.8715
09:40:43|3.8804
09:40:44|3.8836
09:40:45|3.8805
09:40:46|3.8805
09:40:47|3.8805
09:40:49|3.8813
09:40:50|3.8813
09:40:51|3.8813
09:40:52|3.8797
09:40:53|3.8797
09:40:54|3.8773
09:40:55|3.8773
09:40:56|3.8773
09:40:56|3.8773
09:40:57|3.8773
09:40:58|3.8757
09:40:59|3.8737
09:41:00|3.8742
09:41:02|3.8742
09:41:02|3.8761
09:41:03|3.873
09:41:04|3.869
09:41:05|3.8698
09:41:07|3.8757
09:41:08|3.873
09:41:09|3.873
09:41:09|3.873
09:41:11|3.873
09:41:12|3.873
09:41:13|3.8642
09:41:14|3.8685
09:41:15|3.86
09:41:16|3.8636
09:41:17|3.8627
09:41:18|3.8627
09:41:19|3.8627
09:41:20|3.8629
09:41:21|3.86
09:41:22|3.8625
09:41:23|3.8625
09:41:24|3.8619
09:41:26|3.8619
09:41:26|3.8619
09:41:28|3.8598
09:41:28|3.8582
09:41:30|3.8574
09:41:31|3.8554
09:41:32|3.859
09:41:32|3.859
09:41:33|3.8567
09:41:35|3.8567
09:41:36|3.8567
09:41:37|3.8597
09:41:39|3.8597
09:41:39|3.8597
09:41:41|3.8597
09:41:41|3.8597
09:41:42|3.8597
09:41:44|3.8626
09:41:44|3.8595
09:41:46|3.8595
09:41:47|3.8684
09:41:48|3.8684
09:41:49|3.8684
09:41:49|3.8699
09:41:51|3.8699
09:41:51|3.8699
09:41:53|3.87
09:41:53|3.8706
09:41:55|3.8706
09:41:55|3.8742
09:41:56|3.8658
09:41:58|3.8658
09:41:58|3.8658
09:42:00|3.8658
09:42:01|3.8626
09:42:02|3.8643
09:42:02|3.8643
09:42:04|3.8626
09:42:05|3.8626
09:42:06|3.8626
09:42:07|3.8626
09:42:07|3.858
09:42:08|3.858
09:42:10|3.858
09:42:11|3.8565
09:42:11|3.8565
09:42:12|3.8565
09:42:14|3.8601
09:42:14|3.8576
09:42:16|3.8605
09:42:17|3.8605
09:42:18|3.8621
09:42:18|3.86
09:42:19|3.86
09:42:21|3.86
09:42:22|3.86
09:42:23|3.8571
09:42:24|3.8596
09:42:26|3.8596
09:42:27|3.8605
09:42:28|3.8601
09:42:29|3.8601
09:42:30|3.8584
09:42:31|3.8584
09:42:32|3.8584
09:42:33|3.8584
09:42:34|3.8584
09:42:35|3.8584
09:42:36|3.8584
09:42:37|3.8584
09:42:38|3.8584
09:42:40|3.8537
09:42:40|3.8537
09:42:42|3.8537
09:42:42|3.8537
09:42:44|3.8537
09:42:44|3.8603
09:42:45|3.8625
09:42:47|3.8625
09:42:47|3.8625
09:42:48|3.8603
09:42:49|3.8603
09:42:50|3.8603
09:42:51|3.8603
09:42:52|3.8603
09:42:53|3.8603
09:42:55|3.8603
09:42:55|3.8603
09:42:56|3.8637
09:42:58|3.864
09:42:58|3.864
09:43:00|3.864
09:43:01|3.864
09:43:02|3.8673
09:43:03|3.8673
09:43:04|3.8673
09:43:05|3.8673
09:43:06|3.8673
09:43:07|3.8673
09:43:08|3.8653
09:43:09|3.8657
09:43:11|3.8657
09:43:11|3.8657
09:43:12|3.8657
09:43:14|3.8657
09:43:14|3.8657
09:43:15|3.8652
09:43:16|3.8652
09:43:17|3.8635
09:43:18|3.8635
09:43:19|3.861
09:43:21|3.861
09:43:22|3.861
09:43:23|3.861
09:43:23|3.8631
09:43:25|3.8631
09:43:27|3.8631
09:43:28|3.8669
09:43:29|3.8669
09:43:30|3.8685
09:43:30|3.8685
09:43:31|3.8653
09:43:32|3.8685
09:43:33|3.8685
09:43:35|3.8685
09:43:35|3.8685
09:43:37|3.8649
09:43:38|3.8649
09:43:38|3.8615
09:43:39|3.8613
09:43:40|3.8613
09:43:41|3.8613
09:43:43|3.8613
09:43:43|3.8613
09:43:45|3.8609
09:43:45|3.8609
09:43:46|3.8589
09:43:48|3.8589
09:43:49|3.8589
09:43:49|3.8589
09:43:50|3.8589
09:43:52|3.8641
09:43:52|3.8641
09:43:53|3.8641
09:43:55|3.8641
09:43:55|3.8641
09:43:56|3.8641
09:43:57|3.8641
09:43:59|3.8617
09:44:00|3.8645
09:44:00|3.8629
09:44:01|3.8631
09:44:03|3.8631
09:44:03|3.8616
09:44:05|3.8617
09:44:06|3.8617
09:44:06|3.8617
09:44:08|3.8617
09:44:09|3.8617
09:44:10|3.8617
09:44:11|3.8653
09:44:12|3.8653
09:44:13|3.8653
09:44:14|3.8569
09:44:15|3.8551
09:44:16|3.8561
09:44:17|3.8581
09:44:18|3.8596
09:44:19|3.8596
09:44:20|3.8706
09:44:21|3.893
09:44:22|3.8948
09:44:23|3.8925
09:44:24|3.8925
09:44:25|3.8924
09:44:26|3.898
09:44:27|3.8977
09:44:28|3.8977
09:44:29|3.8989
09:44:30|3.8989
09:44:31|3.9024
09:44:33|3.8978
09:44:33|3.8978
09:44:35|3.9
09:44:35|3.9012
09:44:37|3.8997
09:44:38|3.8967
09:44:39|3.8967
09:44:40|3.9
09:44:41|3.9007
09:44:43|3.9
09:44:44|3.9
09:44:45|3.9029
09:44:46|3.9
09:44:47|3.8949
09:44:48|3.8937
09:44:49|3.893
09:44:50|3.893
09:44:51|3.8985
09:44:52|3.8985
09:44:53|3.8976
09:44:54|3.8945
09:44:55|3.8925
09:44:56|3.8925
09:44:57|3.8925
09:44:58|3.8894
09:44:59|3.8894
09:45:00|3.8911
09:45:01|3.8911
09:45:02|3.8911
09:45:03|3.8911
09:45:04|3.8877
09:45:05|3.8857
09:45:06|3.8857
09:45:07|3.8865
09:45:08|3.8911
09:45:09|3.8911
09:45:10|3.8911
09:45:11|3.8911
09:45:12|3.8908
09:45:13|3.8859
09:45:14|3.8909
09:45:15|3.8909
09:45:16|3.888
09:45:17|3.8867
09:45:18|3.885
09:45:19|3.885
09:45:20|3.8878
09:45:21|3.8878
09:45:22|3.8878
09:45:23|3.8878
09:45:24|3.8878
09:45:25|3.8878
09:45:26|3.8855
09:45:28|3.8845
09:45:28|3.883
09:45:30|3.883
09:45:31|3.886
09:45:32|3.8822
09:45:32|3.8822
09:45:33|3.8781
09:45:35|3.8768
09:45:36|3.8757
09:45:37|3.8737
09:45:38|3.8725
09:45:39|3.8763
09:45:40|3.8753
09:45:41|3.8745
09:45:42|3.8717
09:45:44|3.8696
09:45:44|3.8696
09:45:45|3.8696
09:45:46|3.8696
09:45:47|3.8696
09:45:49|3.8696
09:45:50|3.8696
09:45:51|3.8696
09:45:51|3.8685
09:45:52|3.8657
09:45:54|3.868
09:45:54|3.8653
09:45:56|3.8653
09:45:57|3.864
09:45:58|3.864
09:45:59|3.864
09:46:00|3.864
09:46:01|3.864
09:46:02|3.8629
09:46:03|3.862
09:46:04|3.862
09:46:05|3.862
09:46:06|3.862
09:46:07|3.862
09:46:09|3.8564
09:46:09|3.8564
09:46:10|3.8534
09:46:11|3.8559
09:46:12|3.8559
09:46:13|3.8559
09:46:14|3.861
09:46:15|3.8587
09:46:17|3.8622
09:46:18|3.861
09:46:18|3.8602
09:46:20|3.8562
09:46:20|3.8562
09:46:21|3.8584
09:46:23|3.8574
09:46:23|3.862
09:46:24|3.862
09:46:25|3.8612
09:46:26|3.8614
09:46:28|3.8616
09:46:29|3.8616
09:46:30|3.8616
09:46:31|3.8582
09:46:32|3.8608
09:46:33|3.8608
09:46:34|3.8612
09:46:35|3.8582
09:46:36|3.8582
09:46:37|3.8582
09:46:38|3.8598
09:46:39|3.8607
09:46:40|3.8607
09:46:41|3.8624
09:46:42|3.8752
09:46:43|3.8749
09:46:44|3.8696
09:46:45|3.8696
09:46:46|3.8696
09:46:47|3.8696
09:46:48|3.8696
09:46:49|3.8703
09:46:50|3.8703
09:46:51|3.8703
09:46:53|3.8676
09:46:53|3.8676
09:46:54|3.868
09:46:55|3.868
09:46:56|3.868
09:46:57|3.868
09:46:58|3.8672
09:46:59|3.8672
09:47:00|3.8672
09:47:02|3.8708
09:47:02|3.8708
09:47:04|3.862
09:47:04|3.862
09:47:05|3.862
09:47:06|3.8632
09:47:07|3.8634
09:47:08|3.8634
09:47:09|3.8626
09:47:10|3.8606
09:47:12|3.8602
09:47:12|3.8594
09:47:13|3.8594
09:47:14|3.8634
09:47:16|3.8591
09:47:16|3.8591
09:47:18|3.8598
09:47:18|3.8598
09:47:19|3.8598
09:47:20|3.8598
09:47:21|3.8598
09:47:22|3.8598
09:47:23|3.8598
09:47:24|3.8598
09:47:25|3.8598
09:47:26|3.8625
09:47:27|3.8641
09:47:29|3.8653
09:47:30|3.8653
09:47:31|3.8683
09:47:32|3.8706
09:47:34|3.8706
09:47:35|3.8706
09:47:36|3.8623
09:47:37|3.8623
09:47:38|3.8638
09:47:39|3.8638
09:47:40|3.8638
09:47:43|3.8638
09:47:45|3.8638
09:47:46|3.8638
09:47:47|3.8638
09:47:47|3.8638
09:47:49|3.8638
09:47:49|3.8629
09:47:50|3.8594
09:47:52|3.8594
09:47:53|3.8594
09:47:54|3.8594
09:47:55|3.8594
09:47:56|3.8625
09:47:57|3.862
09:47:58|3.862
09:47:59|3.8591
09:48:00|3.8584
09:48:01|3.8584
09:48:02|3.8607
09:48:03|3.8607
09:48:04|3.8607
09:48:05|3.8592
09:48:06|3.8578
09:48:07|3.8578
09:48:09|3.857
09:48:09|3.857
09:48:11|3.8559
09:48:12|3.8559
09:48:12|3.857
09:48:13|3.863
09:48:14|3.869
09:48:15|3.8684
09:48:16|3.8726
09:48:17|3.8756
09:48:19|3.8744
09:48:20|3.8696
09:48:20|3.8696
09:48:21|3.8696
09:48:22|3.8723
09:48:23|3.8723
09:48:24|3.8696
09:48:25|3.8675
09:48:26|3.8744
09:48:27|3.8744
09:48:28|3.8706
09:48:30|3.8706
09:48:30|3.8706
09:48:31|3.8654
09:48:32|3.8668
09:48:34|3.8668
09:48:35|3.8668
09:48:36|3.8668
09:48:37|3.8668
09:48:38|3.8668
09:48:39|3.8668
09:48:40|3.8636
09:48:41|3.8588
09:48:42|3.857
09:48:43|3.857
09:48:44|3.857
09:48:45|3.8581
09:48:46|3.8581
09:48:47|3.8596
09:48:48|3.8596
09:48:49|3.8596
09:48:50|3.8606
09:48:51|3.8574
09:48:52|3.8558
09:48:53|3.8555
09:48:54|3.8555
09:48:55|3.8602
09:48:57|3.8602
09:48:57|3.8602
09:48:58|3.8602
09:48:59|3.8602
09:49:01|3.8602
09:49:01|3.8602
09:49:03|3.8655
09:49:04|3.8635
09:49:04|3.8635
09:49:05|3.8635
09:49:06|3.8635
09:49:08|3.8579
09:49:09|3.8586
09:49:10|3.859
09:49:11|3.8611
09:49:12|3.8587
09:49:13|3.8598
09:49:14|3.8598
09:49:15|3.8593
09:49:16|3.8593
09:49:17|3.8594
09:49:18|3.8594
09:49:19|3.8594
09:49:20|3.8594
09:49:21|3.8594
09:49:22|3.8594
09:49:23|3.8594
09:49:24|3.8594
09:49:25|3.8594
09:49:26|3.8619
09:49:27|3.8588
09:49:28|3.8587
09:49:29|3.8587
09:49:30|3.8587
09:49:31|3.8587
09:49:33|3.8599
09:49:34|3.8599
09:49:34|3.8599
09:49:36|3.8599
09:49:36|3.8599
09:49:37|3.8595
09:49:39|3.8605
09:49:40|3.8605
09:49:40|3.8598
09:49:42|3.8598
09:49:43|3.8651
09:49:44|3.8651
09:49:44|3.8643
09:49:45|3.8643
09:49:47|3.8643
09:49:48|3.8643
09:49:49|3.8643
09:49:50|3.8643
09:49:51|3.8643
09:49:52|3.8595
09:49:53|3.8595
09:49:54|3.8595
09:49:55|3.8595
09:49:56|3.8595
09:49:57|3.8595
09:49:58|3.8595
09:49:59|3.8574
09:50:00|3.8574
09:50:01|3.8574
09:50:02|3.8574
09:50:03|3.8574
09:50:04|3.8536
09:50:05|3.853
09:50:06|3.8512
09:50:07|3.85
09:50:08|3.8495
09:50:09|3.8495
09:50:10|3.8495
09:50:11|3.8507
09:50:13|3.8507
09:50:13|3.8507
09:50:14|3.8507
09:50:15|3.8507
09:50:17|3.8527
09:50:17|3.8513
09:50:18|3.8494
09:50:19|3.8489
09:50:21|3.8472
09:50:21|3.8473
09:50:22|3.8473
09:50:24|3.8428
09:50:24|3.8428
09:50:25|3.8429
09:50:26|3.8429
09:50:28|3.8429
09:50:29|3.8411
09:50:29|3.8331
09:50:31|3.832
09:50:33|3.8326
09:50:34|3.8326
09:50:35|3.8317
09:50:36|3.8317
09:50:37|3.8312
09:50:38|3.8289
09:50:39|3.8281
09:50:40|3.8281
09:50:41|3.8281
09:50:43|3.8272
09:50:44|3.824
09:50:44|3.8259
09:50:46|3.821
09:50:46|3.8267
09:50:48|3.8254
09:50:48|3.8254
09:50:49|3.8232
09:50:50|3.8242
09:50:52|3.8242
09:50:52|3.8237
09:50:54|3.8237
09:50:55|3.8287
09:50:55|3.8287
09:50:56|3.8242
09:50:58|3.8248
09:50:59|3.8248
09:51:00|3.8248
09:51:01|3.8248
09:51:02|3.8248
09:51:03|3.8206
09:51:04|3.8181
09:51:05|3.8142
09:51:06|3.8154
09:51:07|3.8154
09:51:08|3.8154
09:51:09|3.8124
09:51:09|3.8124
09:51:10|3.819
09:51:11|3.8193
09:51:13|3.8186
09:51:14|3.8231
09:51:15|3.8231
09:51:16|3.8233
09:51:17|3.8219
09:51:18|3.8237
09:51:19|3.8233
09:51:20|3.8209
09:51:22|3.8196
09:51:22|3.8136
09:51:23|3.8136
09:51:25|3.8187
09:51:26|3.8173
09:51:27|3.8198
09:51:27|3.8205
09:51:28|3.8231
09:51:30|3.8189
09:51:31|3.8169
09:51:32|3.8187
09:51:33|3.8173
09:51:34|3.8199
09:51:35|3.8177
09:51:36|3.8177
09:51:38|3.8177
09:51:39|3.8177
09:51:39|3.8177
09:51:40|3.8278
09:51:42|3.8326
09:51:43|3.8326
09:51:43|3.8344
09:51:45|3.8344
09:51:46|3.8279
09:51:47|3.8279
09:51:48|3.831
09:51:49|3.831
09:51:50|3.831
09:51:51|3.8292
09:51:52|3.8292
09:51:53|3.83
09:51:54|3.8316
09:51:55|3.8316
09:51:56|3.835
09:51:57|3.835
09:51:58|3.835
09:51:59|3.835
09:52:00|3.8362
09:52:01|3.834
09:52:02|3.8341
09:52:04|3.8372
09:52:05|3.833
09:52:05|3.8333
09:52:06|3.8333
09:52:07|3.8315
09:52:08|3.83
09:52:09|3.83
09:52:11|3.8283
09:52:11|3.8283
09:52:12|3.8283
09:52:14|3.8283
09:52:14|3.8327
09:52:16|3.8323
09:52:17|3.8323
09:52:18|3.8317
09:52:19|3.8306
09:52:20|3.8295
09:52:21|3.8306
09:52:22|3.831
09:52:23|3.831
09:52:24|3.831
09:52:26|3.8294
09:52:26|3.828
09:52:27|3.828
09:52:28|3.828
09:52:29|3.828
09:52:31|3.828
09:52:32|3.828
09:52:34|3.8238
09:52:34|3.826
09:52:36|3.826
09:52:37|3.8287
09:52:38|3.8264
09:52:38|3.8283
09:52:39|3.8283
09:52:41|3.8267
09:52:42|3.8267
09:52:43|3.8267
09:52:44|3.8267
09:52:45|3.8267
09:52:46|3.8258
09:52:47|3.8295
09:52:48|3.8295
09:52:50|3.8295
09:52:51|3.8274
09:52:52|3.825
09:52:53|3.825
09:52:54|3.823
09:52:55|3.823
09:52:56|3.8211
09:52:57|3.8158
09:52:58|3.8157
09:52:59|3.8176
09:53:00|3.8176
09:53:02|3.8157
09:53:03|3.8164
09:53:03|3.8131
09:53:04|3.8101
09:53:06|3.8101
09:53:06|3.8144
09:53:07|3.8124
09:53:08|3.8084
09:53:09|3.8085
09:53:10|3.8085
09:53:11|3.8124
09:53:13|3.8116
09:53:14|3.8116
09:53:15|3.8087
09:53:16|3.8065
09:53:17|3.8087
09:53:18|3.8088
09:53:19|3.8075
09:53:20|3.8075
09:53:21|3.8075
09:53:22|3.8075
09:53:23|3.8109
09:53:24|3.8109
09:53:25|3.8109
09:53:26|3.8109
09:53:27|3.8107
09:53:28|3.811
09:53:29|3.811
09:53:30|3.811
09:53:32|3.811
09:53:32|3.811
09:53:34|3.8093
09:53:34|3.8044
09:53:37|3.8031
09:53:38|3.8027
09:53:39|3.8027
09:53:39|3.8044
09:53:41|3.8074
09:53:42|3.8074
09:53:43|3.8066
09:53:44|3.8066
09:53:45|3.8065
09:53:46|3.8065
09:53:47|3.8061
09:53:48|3.8064
09:53:49|3.8064
09:53:50|3.8079
09:53:52|3.8088
09:53:52|3.8088
09:53:53|3.8088
09:53:54|3.7977
09:53:55|3.7986
09:53:57|3.8041
09:53:58|3.7995
09:53:58|3.8011
09:54:00|3.8011
09:54:01|3.8007
09:54:01|3.8007
09:54:03|3.7995
09:54:04|3.7995
09:54:05|3.7989
09:54:07|3.7989
09:54:07|3.7995
09:54:08|3.7995
09:54:10|3.7995
09:54:10|3.7995
09:54:11|3.7995
09:54:12|3.7995
09:54:14|3.7995
09:54:14|3.7995
09:54:15|3.7995
09:54:16|3.7982
09:54:17|3.7982
09:54:19|3.7982
09:54:19|3.8001
09:54:20|3.8001
09:54:21|3.8001
09:54:23|3.7982
09:54:24|3.7982
09:54:25|3.7982
09:54:25|3.7981
09:54:27|3.7971
09:54:27|3.7995
09:54:29|3.7993
09:54:30|3.7993
09:54:30|3.7993
09:54:32|3.7993
09:54:33|3.7993
09:54:34|3.7995
09:54:36|3.7995
09:54:36|3.7995
09:54:38|3.7995
09:54:38|3.8027
09:54:39|3.8027
09:54:41|3.8027
09:54:42|3.8027
09:54:42|3.8042
09:54:43|3.8042
09:54:45|3.8042
09:54:45|3.8042
09:54:47|3.8068
09:54:47|3.8068
09:54:49|3.8065
09:54:50|3.8068
09:54:51|3.8038
09:54:52|3.8038
09:54:53|3.8016
09:54:55|3.8016
09:54:55|3.8026
09:54:57|3.8026
09:54:57|3.8026
09:54:58|3.8026
09:54:59|3.8011
09:55:00|3.8011
09:55:01|3.8011
09:55:03|3.805
09:55:04|3.806
09:55:04|3.806
09:55:06|3.8027
09:55:07|3.8052
09:55:08|3.8052
09:55:09|3.8012
09:55:10|3.8001
09:55:12|3.8001
09:55:12|3.8001
09:55:13|3.8001
09:55:14|3.8001
09:55:16|3.8001
09:55:17|3.8001
09:55:18|3.8001
09:55:18|3.8001
09:55:20|3.7964
09:55:20|3.7964
09:55:21|3.7996
09:55:23|3.7996
09:55:23|3.7965
09:55:25|3.7965
09:55:26|3.7965
09:55:26|3.7984
09:55:27|3.7984
09:55:28|3.7984
09:55:30|3.7984
09:55:31|3.7984
09:55:32|3.7984
09:55:33|3.7984
09:55:33|3.7983
09:55:34|3.7983
09:55:36|3.7983
09:55:37|3.7983
09:55:38|3.7974
09:55:40|3.7974
09:55:40|3.7974
09:55:42|3.8001
09:55:43|3.8001
09:55:44|3.803
09:55:44|3.803
09:55:46|3.801
09:55:47|3.801
09:55:48|3.801
09:55:49|3.801
09:55:50|3.801
09:55:51|3.801
09:55:52|3.801
09:55:53|3.801
09:55:54|3.803
09:55:55|3.7968
09:55:56|3.7974
09:55:57|3.7974
09:55:58|3.7981
09:55:59|3.7979
09:56:00|3.8068
09:56:01|3.8012
09:56:02|3.8012
09:56:03|3.7994
09:56:04|3.7972
09:56:05|3.7972
09:56:06|3.7972
09:56:08|3.7972
09:56:09|3.7936
09:56:09|3.7924
09:56:11|3.7924
09:56:11|3.8097
09:56:12|3.8065
09:56:13|3.8089
09:56:14|3.806
09:56:16|3.8058
09:56:16|3.8058
09:56:17|3.8081
09:56:19|3.8081
09:56:20|3.8081
09:56:21|3.8081
09:56:21|3.8081
09:56:23|3.8061
09:56:24|3.8062
09:56:25|3.8062
09:56:26|3.8062
09:56:26|3.8062
09:56:27|3.8062
09:56:29|3.8062
09:56:30|3.8062
09:56:30|3.8062
09:56:31|3.8062
09:56:32|3.8062
09:56:34|3.8062
09:56:35|3.8062
09:56:36|3.8062
09:56:37|3.8056
09:56:39|3.8021
09:56:39|3.8021
09:56:40|3.8021
09:56:42|3.8021
09:56:42|3.8021
09:56:43|3.8021
09:56:45|3.8079
09:56:46|3.8079
09:56:47|3.8079
09:56:47|3.8079
09:56:49|3.8079
09:56:50|3.8079
09:56:51|3.7988
09:56:52|3.7988
09:56:53|3.7988
09:56:55|3.7984
09:56:55|3.7983
09:56:56|3.7964
09:56:57|3.7965
09:56:58|3.794
09:56:59|3.7907
09:57:01|3.7877
09:57:01|3.7845
09:57:02|3.7868
09:57:03|3.7865
09:57:04|3.7866
09:57:06|3.7912
09:57:07|3.7918
09:57:07|3.7881
09:57:08|3.7881
09:57:09|3.7881
09:57:10|3.7881
09:57:12|3.7881
09:57:13|3.7881
09:57:14|3.7881
09:57:15|3.7883
09:57:15|3.7904
09:57:17|3.7881
09:57:18|3.7903
09:57:19|3.7903
09:57:20|3.7872
09:57:21|3.7867
09:57:22|3.7864
09:57:23|3.7819
09:57:24|3.78
09:57:25|3.7839
09:57:26|3.7839
09:57:28|3.7799
09:57:28|3.7806
09:57:29|3.7786
09:57:30|3.7754
09:57:31|3.7754
09:57:32|3.7754
09:57:33|3.7775
09:57:34|3.7792
09:57:35|3.7745
09:57:36|3.7745
09:57:37|3.7776
09:57:39|3.7768
09:57:40|3.7808
09:57:41|3.7821
09:57:41|3.7835
09:57:43|3.7835
09:57:44|3.7836
09:57:45|3.7836
09:57:46|3.7836
09:57:47|3.7848
09:57:48|3.7848
09:57:49|3.7848
09:57:50|3.7848
09:57:51|3.7848
09:57:52|3.7835
09:57:53|3.7835
09:57:54|3.7835
09:57:55|3.7868
09:57:56|3.7868
09:57:57|3.7868
09:57:58|3.7868
09:57:59|3.7868
09:58:01|3.7863
09:58:01|3.7835
09:58:02|3.7835
09:58:03|3.7835
09:58:05|3.7835
09:58:06|3.7835
09:58:06|3.7835
09:58:08|3.7835
09:58:09|3.7738
09:58:09|3.7763
09:58:10|3.7763
09:58:11|3.7763
09:58:13|3.7763
09:58:13|3.7763
09:58:14|3.7746
09:58:15|3.7752
09:58:17|3.7745
09:58:18|3.7789
09:58:19|3.7789
09:58:19|3.7755
09:58:20|3.7755
09:58:21|3.7755
09:58:22|3.7755
09:58:23|3.77
09:58:24|3.7666
09:58:25|3.7657
09:58:26|3.7677
09:58:27|3.7656
09:58:29|3.7659
09:58:29|3.766
09:58:31|3.7562
09:58:31|3.7587
09:58:32|3.7587
09:58:33|3.7571
09:58:34|3.7556
09:58:35|3.7556
09:58:36|3.758
09:58:37|3.758
09:58:38|3.7564
09:58:40|3.7588
09:58:41|3.7608
09:58:42|3.7608
09:58:43|3.7548
09:58:44|3.7548
09:58:46|3.7582
09:58:47|3.7588
09:58:47|3.7575
09:58:48|3.7575
09:58:49|3.7575
09:58:51|3.7575
09:58:52|3.7576
09:58:53|3.7576
09:58:54|3.7584
09:58:55|3.7584
09:58:56|3.7574
09:58:57|3.7575
09:58:59|3.7571
09:58:59|3.76
09:59:01|3.7573
09:59:01|3.7573
09:59:02|3.7573
09:59:03|3.7577
09:59:04|3.7577
09:59:06|3.7518
09:59:06|3.7535
09:59:08|3.7536
09:59:08|3.7528
09:59:10|3.7512
09:59:10|3.7545
09:59:11|3.75
09:59:13|3.75
09:59:14|3.7536
09:59:15|3.751
09:59:16|3.7461
09:59:17|3.7528
09:59:18|3.7528
09:59:19|3.7514
09:59:20|3.7514
09:59:21|3.7514
09:59:22|3.7507
09:59:23|3.7443
09:59:24|3.7492
09:59:25|3.7492
09:59:26|3.7492
09:59:27|3.7499
09:59:28|3.7499
09:59:29|3.7499
09:59:30|3.751
09:59:31|3.751
09:59:32|3.7545
09:59:34|3.751
09:59:34|3.7484
09:59:35|3.749
09:59:37|3.749
09:59:37|3.7435
09:59:38|3.7421
09:59:40|3.7413
09:59:41|3.7397
09:59:42|3.7421
09:59:43|3.7421
09:59:44|3.7433
09:59:45|3.7461
09:59:46|3.7445
09:59:47|3.7448
09:59:48|3.7448
09:59:49|3.7448
09:59:50|3.7448
09:59:51|3.7457
09:59:52|3.7457
09:59:53|3.7457
09:59:54|3.7457
09:59:55|3.7408
09:59:57|3.7453
09:59:57|3.7461
09:59:59|3.7461
09:59:59|3.7461
10:00:01|3.7461
10:00:01|3.7461
10:00:02|3.7418
10:00:03|3.7418
10:00:04|3.7429
10:00:05|3.7441
10:00:06|3.7433
10:00:07|3.7457
10:00:08|3.7457
10:00:10|3.7454
10:00:10|3.7445
10:00:11|3.7465
10:00:12|3.7475
10:00:13|3.745
10:00:14|3.747
10:00:15|3.747
10:00:16|3.7474
10:00:17|3.7454
10:00:19|3.7456
10:00:19|3.7458
10:00:20|3.7484
10:00:21|3.7458
10:00:22|3.7481
10:00:23|3.7481
10:00:25|3.7476
10:00:25|3.7476
10:00:26|3.7495
10:00:27|3.7483
10:00:28|3.7483
10:00:29|3.748
10:00:30|3.7494
10:00:32|3.7514
10:00:32|3.7534
10:00:33|3.7534
10:00:34|3.7534
10:00:36|3.7498
10:00:36|3.751
10:00:37|3.7525
10:00:38|3.7531
10:00:39|3.7528
10:00:41|3.7528
10:00:42|3.7528
10:00:43|3.7592
10:00:44|3.7636
10:00:46|3.7678
10:00:47|3.7597
10:00:48|3.756
10:00:49|3.7593
10:00:50|3.7593
10:00:50|3.7593
10:00:51|3.7614
10:00:52|3.7614
10:00:53|3.7592
10:00:54|3.7592
10:00:55|3.7592
10:00:57|3.7592
10:00:58|3.7592
10:00:59|3.7592
10:01:00|3.7592
10:01:01|3.76
10:01:02|3.76
10:01:03|3.76
10:01:04|3.7566
10:01:05|3.7566
10:01:06|3.7566
10:01:07|3.7638
10:01:08|3.7638
10:01:09|3.7638
10:01:10|3.7638
10:01:11|3.766
10:01:12|3.7656
10:01:13|3.7657
10:01:14|3.7657
10:01:15|3.763
10:01:16|3.7671
10:01:17|3.7679
10:01:18|3.766
10:01:19|3.766
10:01:20|3.766
10:01:21|3.766
10:01:22|3.766
10:01:23|3.766
10:01:24|3.766
10:01:25|3.7632
10:01:26|3.7659
10:01:27|3.7673
10:01:28|3.7646
10:01:29|3.763
10:01:30|3.7622
10:01:31|3.7635
10:01:32|3.7632
10:01:33|3.76
10:01:34|3.76
10:01:35|3.7589
10:01:36|3.7551
10:01:37|3.7532
10:01:38|3.75
10:01:39|3.7469
10:01:40|3.75
10:01:42|3.7518
10:01:42|3.7406
10:01:43|3.7424
10:01:44|3.7417
10:01:45|3.742
10:01:47|3.7417
10:01:47|3.7417
10:01:48|3.7417
10:01:49|3.7417
10:01:50|3.7413
10:01:51|3.7394
10:01:52|3.7394
10:01:53|3.7409
10:01:55|3.7412
10:01:55|3.738
10:01:56|3.7409
10:01:57|3.7421
10:01:58|3.7408
10:02:00|3.7437
10:02:01|3.7425
10:02:02|3.7425
10:02:03|3.7442
10:02:04|3.7469
10:02:06|3.7469
10:02:06|3.7469
10:02:07|3.7469
10:02:09|3.7469
10:02:09|3.7434
10:02:10|3.7461
10:02:12|3.7449
10:02:12|3.7449
10:02:13|3.7457
10:02:14|3.7457
10:02:16|3.74
10:02:16|3.7421
10:02:18|3.7399
10:02:18|3.7434
10:02:19|3.7358
10:02:21|3.7364
10:02:21|3.7365
10:02:23|3.7446
10:02:24|3.7476
10:02:25|3.7493
10:02:25|3.7427
10:02:26|3.7427
10:02:28|3.7427
10:02:29|3.7427
10:02:29|3.7427
10:02:31|3.7427
10:02:31|3.7427
10:02:32|3.7427
10:02:34|3.7427
10:02:34|3.7452
10:02:35|3.7452
10:02:37|3.7452
10:02:38|3.7452
10:02:38|3.7452
10:02:39|3.7452
10:02:41|3.7452
10:02:41|3.7452
10:02:42|3.7452
10:02:45|3.7452
10:02:46|3.7452
10:02:46|3.7452
10:02:47|3.7452
10:02:48|3.7452
10:02:49|3.7452
10:02:51|3.7452
10:02:52|3.7438
10:02:53|3.7438
10:02:54|3.7452
10:02:55|3.7434
10:02:56|3.7434
10:02:57|3.7434
10:02:58|3.7434
10:02:59|3.7434
10:03:00|3.7434
10:03:01|3.7434
10:03:02|3.7434
10:03:03|3.7408
10:03:05|3.7399
10:03:05|3.7406
10:03:06|3.7406
10:03:07|3.7342
10:03:08|3.7374
10:03:10|3.74
10:03:10|3.74
10:03:11|3.74
10:03:12|3.74
10:03:14|3.74
10:03:14|3.74
10:03:16|3.7402
10:03:16|3.739
10:03:17|3.7405
10:03:19|3.7405
10:03:19|3.7405
10:03:20|3.7405
10:03:22|3.7405
10:03:23|3.7405
10:03:24|3.7431
10:03:25|3.7431
10:03:25|3.7431
10:03:26|3.7425
10:03:27|3.7425
10:03:29|3.7426
10:03:29|3.7426
10:03:31|3.7426
10:03:31|3.7426
10:03:33|3.7426
10:03:34|3.7378
10:03:34|3.7364
10:03:36|3.7364
10:03:36|3.7364
10:03:37|3.7364
10:03:38|3.7364
10:03:40|3.7364
10:03:41|3.7404
10:03:42|3.7364
10:03:43|3.7391
10:03:44|3.7364
10:03:44|3.7364
10:03:45|3.7364
10:03:46|3.7364
10:03:49|3.7386
10:03:49|3.7382
10:03:50|3.7382
10:03:51|3.7382
10:03:52|3.7382
10:03:54|3.7382
10:03:54|3.7382
10:03:55|3.7358
10:03:56|3.7358
10:03:58|3.7358
10:03:59|3.7362
10:03:59|3.7377
10:04:00|3.7377
10:04:01|3.7377
10:04:02|3.7377
10:04:03|3.7374
10:04:04|3.7374
10:04:05|3.7374
10:04:06|3.7384
10:04:07|3.7384
10:04:08|3.7384
10:04:09|3.7384
10:04:11|3.7384
10:04:11|3.7398
10:04:12|3.7398
10:04:14|3.7354
10:04:14|3.7354
10:04:15|3.734
10:04:16|3.736
10:04:17|3.7307
10:04:18|3.7324
10:04:19|3.7324
10:04:20|3.7296
10:04:21|3.7285
10:04:22|3.726
10:04:24|3.7256
10:04:25|3.7185
10:04:26|3.717
10:04:26|3.718
10:04:28|3.7184
10:04:29|3.7164
10:04:30|3.7162
10:04:30|3.7196
10:04:32|3.7178
10:04:33|3.7198
10:04:34|3.7198
10:04:34|3.7236
10:04:35|3.7245
10:04:36|3.7252
10:04:38|3.7252
10:04:39|3.7253
10:04:40|3.7253
10:04:41|3.7276
10:04:42|3.7256
10:04:43|3.7271
10:04:44|3.7271
10:04:45|3.7271
10:04:46|3.7271
10:04:47|3.7284
10:04:48|3.7266
10:04:49|3.7266
10:04:50|3.7266
10:04:51|3.7266
10:04:52|3.7266
10:04:54|3.7266
10:04:54|3.7266
10:04:55|3.7266
10:04:56|3.7266
10:04:57|3.727
10:04:58|3.727
10:04:59|3.727
10:05:01|3.7276
10:05:01|3.7271
10:05:03|3.7271
10:05:03|3.7214
10:05:05|3.7222
10:05:05|3.7222
10:05:07|3.7143
10:05:07|3.7179
10:05:08|3.7176
10:05:09|3.7182
10:05:10|3.7182
10:05:12|3.7207
10:05:13|3.7191
10:05:14|3.7191
10:05:15|3.7198
10:05:17|3.719
10:05:18|3.7187
10:05:19|3.7178
10:05:20|3.7203
10:05:21|3.7168
10:05:22|3.7168
10:05:23|3.7187
10:05:24|3.7187
10:05:25|3.7187
10:05:26|3.7187
10:05:28|3.7145
10:05:28|3.7145
10:05:29|3.7166
10:05:30|3.7185
10:05:32|3.7215
10:05:34|3.7194
10:05:34|3.717
10:05:36|3.717
10:05:37|3.717
10:05:38|3.7224
10:05:39|3.7244
10:05:41|3.7223
10:05:41|3.7223
10:05:43|3.7223
10:05:44|3.7223
10:05:44|3.7223
10:05:45|3.7223
10:05:47|3.7223
10:05:48|3.7223
10:05:49|3.7223
10:05:50|3.7223
10:05:51|3.7223
10:05:52|3.7223
10:05:53|3.7223
10:05:54|3.7223
10:05:55|3.7223
10:05:56|3.7223
10:05:57|3.7252
10:05:58|3.7252
10:05:59|3.7231
10:06:00|3.7247
10:06:01|3.7247
10:06:02|3.7247
10:06:03|3.7226
10:06:05|3.7226
10:06:06|3.7226
10:06:06|3.7226
10:06:08|3.7195
10:06:09|3.7195
10:06:10|3.7195
10:06:11|3.7186
10:06:12|3.717
10:06:13|3.717
10:06:14|3.7154
10:06:15|3.7179
10:06:16|3.717
10:06:18|3.7179
10:06:19|3.7179
10:06:19|3.7192
10:06:21|3.7192
10:06:22|3.7174
10:06:23|3.7174
10:06:24|3.7174
10:06:25|3.7178
10:06:26|3.7174
10:06:27|3.7196
10:06:29|3.7196
10:06:29|3.7196
10:06:31|3.7196
10:06:32|3.7232
10:06:33|3.7232
10:06:34|3.7232
10:06:36|3.7232
10:06:36|3.7232
10:06:38|3.7178
10:06:39|3.7178
10:06:40|3.7178
10:06:41|3.7178
10:06:42|3.7178
10:06:43|3.7178
10:06:44|3.7142
10:06:45|3.712
10:06:46|3.712
10:06:47|3.7117
10:06:49|3.7144
10:06:49|3.7122
10:06:51|3.7117
10:06:51|3.7117
10:06:52|3.7142
10:06:53|3.7117
10:06:54|3.7139
10:06:56|3.7139
10:06:57|3.7139
10:06:57|3.7139
10:06:58|3.7139
10:06:59|3.7139
10:07:00|3.7139
10:07:02|3.714
10:07:02|3.714
10:07:03|3.714
10:07:04|3.714
10:07:05|3.714
10:07:06|3.714
10:07:07|3.7118
10:07:09|3.7139
10:07:09|3.7155
10:07:10|3.7155
10:07:11|3.7155
10:07:12|3.7155
10:07:13|3.714
10:07:15|3.7127
10:07:16|3.7127
10:07:17|3.7144
10:07:18|3.7132
10:07:19|3.7144
10:07:20|3.7144
10:07:21|3.7131
10:07:22|3.7135
10:07:23|3.7135
10:07:24|3.7135
10:07:25|3.7135
10:07:26|3.7135
10:07:27|3.7135
10:07:28|3.7144
10:07:29|3.7144
10:07:30|3.7135
10:07:31|3.7135
10:07:32|3.7148
10:07:33|3.7148
10:07:34|3.7109
10:07:35|3.7109
10:07:36|3.7144
10:07:37|3.7156
10:07:38|3.7159
10:07:39|3.7159
10:07:40|3.7159
10:07:42|3.7152
10:07:43|3.7162
10:07:44|3.7162
10:07:44|3.7162
10:07:46|3.7162
10:07:46|3.7162
10:07:47|3.7162
10:07:48|3.7162
10:07:49|3.7164
10:07:50|3.7164
10:07:51|3.7164
10:07:52|3.7164
10:07:53|3.7164
10:07:55|3.7164
10:07:55|3.7156
10:07:56|3.7156
10:07:57|3.7156
10:07:58|3.7156
10:08:00|3.7158
10:08:00|3.7156
10:08:01|3.7156
10:08:03|3.7156
10:08:04|3.7099
10:08:05|3.7088
10:08:06|3.7076
10:08:07|3.7128
10:08:08|3.7128
10:08:09|3.7128
10:08:10|3.7128
10:08:11|3.7108
10:08:12|3.7108
10:08:13|3.7108
10:08:14|3.7108
10:08:15|3.7082
10:08:16|3.706
10:08:17|3.7064
10:08:18|3.7087
10:08:19|3.707
10:08:21|3.7076
10:08:21|3.706
10:08:22|3.706
10:08:24|3.706
10:08:24|3.706
10:08:25|3.7054
10:08:26|3.7054
10:08:27|3.6942
10:08:28|3.6961
10:08:29|3.6986
10:08:30|3.6986
10:08:32|3.701
10:08:33|3.7002
10:08:35|3.708
10:08:35|3.7056
10:08:37|3.7061
10:08:38|3.7061
10:08:38|3.708
10:08:40|3.708
10:08:41|3.7112
10:08:41|3.7065
10:08:43|3.7065
10:08:44|3.7089
10:08:45|3.7089
10:08:46|3.7089
10:08:47|3.7089
10:08:48|3.7089
10:08:49|3.7141
10:08:50|3.7118
10:08:51|3.7092
10:08:52|3.7092
10:08:53|3.7092
10:08:54|3.7092
10:08:55|3.7072
10:08:57|3.7072
10:08:57|3.7072
10:08:59|3.7086
10:08:59|3.7072
10:09:00|3.7072
10:09:01|3.7052
10:09:03|3.704
10:09:03|3.7055
10:09:04|3.706
10:09:06|3.7074
10:09:06|3.7036
10:09:08|3.7049
10:09:09|3.7049
10:09:09|3.7028
10:09:11|3.7028
10:09:11|3.7028
10:09:12|3.7004
10:09:13|3.7004
10:09:14|3.7081
10:09:15|3.7076
10:09:17|3.7059
10:09:17|3.709
10:09:18|3.709
10:09:20|3.709
10:09:20|3.709
10:09:22|3.7043
10:09:23|3.7043
10:09:24|3.7051
10:09:25|3.7051
10:09:26|3.7051
10:09:27|3.7051
10:09:28|3.7027
10:09:29|3.7046
10:09:30|3.699
10:09:31|3.6993
10:09:32|3.7001
10:09:34|3.7036
10:09:34|3.7036
10:09:36|3.704
10:09:37|3.704
10:09:38|3.7022
10:09:39|3.7022
10:09:40|3.7022
10:09:41|3.7022
10:09:42|3.7064
10:09:43|3.7064
10:09:44|3.7068
10:09:45|3.704
10:09:46|3.7032
10:09:47|3.706
10:09:48|3.706
10:09:49|3.706
10:09:50|3.706
10:09:52|3.7039
10:09:52|3.6991
10:09:54|3.6991
10:09:54|3.7022
10:09:55|3.7022
10:09:57|3.7019
10:09:58|3.7024
10:09:59|3.6994
10:10:00|3.6994
10:10:00|3.7064
10:10:02|3.7033
10:10:03|3.7033
10:10:05|3.706
10:10:05|3.7029
10:10:06|3.7029
10:10:07|3.7029
10:10:08|3.7008
10:10:09|3.7008
10:10:10|3.7008
10:10:11|3.7008
10:10:12|3.7015
10:10:13|3.7015
10:10:15|3.7054
10:10:16|3.7016
10:10:16|3.6994
10:10:18|3.6977
10:10:18|3.7004
10:10:19|3.7004
10:10:20|3.6991
10:10:22|3.6991
10:10:23|3.6991
10:10:24|3.6992
10:10:25|3.6991
10:10:26|3.6962
10:10:27|3.6988
10:10:28|3.6988
10:10:29|3.6999
10:10:30|3.6999
10:10:31|3.6978
10:10:32|3.6978
10:10:33|3.6972
10:10:34|3.6972
10:10:35|3.6921
10:10:36|3.6924
10:10:37|3.689
10:10:38|3.6924
10:10:39|3.6946
10:10:40|3.6963
10:10:41|3.6963
10:10:43|3.6963
10:10:43|3.6951
10:10:44|3.6951
10:10:45|3.6951
10:10:47|3.6951
10:10:47|3.6951
10:10:48|3.693
10:10:49|3.6909
10:10:50|3.6909
10:10:51|3.6909
10:10:53|3.6889
10:10:54|3.6889
10:10:55|3.6885
10:10:56|3.6863
10:10:57|3.6872
10:10:57|3.6884
10:10:58|3.6879
10:11:00|3.6876
10:11:01|3.6916
10:11:03|3.6904
10:11:04|3.6889
10:11:05|3.6852
10:11:07|3.6831
10:11:07|3.6831
10:11:08|3.6871
10:11:10|3.6871
10:11:11|3.6881
10:11:11|3.6881
10:11:12|3.6853
10:11:13|3.6841
10:11:14|3.6826
10:11:16|3.685
10:11:16|3.685
10:11:17|3.6812
10:11:18|3.6812
10:11:19|3.6826
10:11:20|3.6815
10:11:21|3.6749
10:11:22|3.6809
10:11:23|3.6824
10:11:24|3.6818
10:11:25|3.6892
10:11:27|3.6859
10:11:27|3.6842
10:11:29|3.684
10:11:29|3.6852
10:11:31|3.6835
10:11:31|3.6883
10:11:33|3.6933
10:11:33|3.6967
10:11:34|3.6954
10:11:36|3.6954
10:11:38|3.6908
10:11:39|3.6915
10:11:39|3.6935
10:11:41|3.6919
10:11:41|3.6937
10:11:43|3.6932
10:11:43|3.699
10:11:44|3.6936
10:11:46|3.6936
10:11:46|3.6936
10:11:48|3.6936
10:11:49|3.6932
10:11:50|3.6932
10:11:51|3.6905
10:11:52|3.6905
10:11:53|3.6905
10:11:54|3.6905
10:11:55|3.6905
10:11:56|3.6905
10:11:57|3.6905
10:11:58|3.6905
10:11:59|3.6905
10:12:00|3.689
10:12:01|3.6918
10:12:02|3.6858
10:12:03|3.6884
10:12:04|3.6857
10:12:05|3.6857
10:12:06|3.683
10:12:07|3.683
10:12:08|3.681
10:12:09|3.6809
10:12:10|3.6819
10:12:11|3.6814
10:12:12|3.681
10:12:13|3.6819
10:12:14|3.6826
10:12:15|3.6826
10:12:16|3.6826
10:12:17|3.6813
10:12:18|3.6813
10:12:19|3.6813
10:12:20|3.6809
10:12:21|3.6819
10:12:22|3.6809
10:12:23|3.6809
10:12:24|3.6823
10:12:25|3.6823
10:12:27|3.6823
10:12:27|3.6823
10:12:28|3.681
10:12:29|3.681
10:12:31|3.681
10:12:31|3.6823
10:12:32|3.6831
10:12:33|3.6831
10:12:34|3.681
10:12:36|3.6815
10:12:37|3.6831
10:12:39|3.6775
10:12:40|3.677
10:12:41|3.6742
10:12:41|3.6731
10:12:43|3.6778
10:12:44|3.6762
10:12:45|3.6746
10:12:46|3.675
10:12:47|3.675
10:12:48|3.6754
10:12:49|3.6754
10:12:50|3.6747
10:12:51|3.6747
10:12:52|3.6747
10:12:53|3.6747
10:12:54|3.6715
10:12:55|3.67
10:12:56|3.6662
10:12:58|3.6666
10:12:59|3.6672
10:12:59|3.6672
10:13:00|3.667
10:13:01|3.6664
10:13:02|3.6664
10:13:03|3.662
10:13:05|3.6622
10:13:05|3.665
10:13:06|3.665
10:13:07|3.665
10:13:08|3.665
10:13:10|3.665
10:13:10|3.6642
10:13:11|3.6662
10:13:12|3.6662
10:13:13|3.6662
10:13:15|3.6635
10:13:15|3.6714
10:13:17|3.6667
10:13:17|3.6667
10:13:18|3.6669
10:13:19|3.6669
10:13:20|3.6669
10:13:22|3.6667
10:13:23|3.6667
10:13:23|3.6652
10:13:25|3.6652
10:13:26|3.6654
10:13:27|3.6654
10:13:28|3.6642
10:13:29|3.6619
10:13:30|3.6608
10:13:31|3.66
10:13:32|3.6547
10:13:33|3.656
10:13:34|3.656
10:13:35|3.656
10:13:36|3.6526
10:13:37|3.6568
10:13:38|3.6568
10:13:39|3.6568
10:13:40|3.657
10:13:41|3.657
10:13:42|3.657
10:13:43|3.6555
10:13:44|3.6583
10:13:45|3.6583
10:13:46|3.6518
10:13:47|3.6514
10:13:48|3.6514
10:13:49|3.6538
10:13:50|3.6575
10:13:51|3.6575
10:13:52|3.6551
10:13:54|3.6562
10:13:54|3.6571
10:13:55|3.6571
10:13:56|3.6546
10:13:58|3.6546
10:13:58|3.6541
10:13:59|3.6541
10:14:01|3.6541
10:14:01|3.6541
10:14:03|3.6541
10:14:03|3.6615
10:14:05|3.6562
10:14:06|3.6562
10:14:07|3.6565
10:14:08|3.6565
10:14:09|3.6565
10:14:10|3.6565
10:14:11|3.6615
10:14:12|3.6545
10:14:13|3.6545
10:14:14|3.6569
10:14:15|3.6569
10:14:16|3.6569
10:14:17|3.6591
10:14:18|3.6583
10:14:19|3.6569
10:14:20|3.6568
10:14:21|3.6566
10:14:22|3.6566
10:14:23|3.6561
10:14:24|3.6561
10:14:25|3.6561
10:14:27|3.6561
10:14:27|3.6561
10:14:28|3.6561
10:14:29|3.6561
10:14:30|3.6522
10:14:31|3.6522
10:14:32|3.6521
10:14:34|3.6518
10:14:34|3.6518
10:14:35|3.6539
10:14:36|3.6544
10:14:38|3.6544
10:14:39|3.6544
10:14:40|3.6568
10:14:41|3.66
10:14:42|3.6599
10:14:43|3.6563
10:14:44|3.653
10:14:45|3.6547
10:14:46|3.6547
10:14:47|3.6547
10:14:48|3.6547
10:14:49|3.6525
10:14:50|3.654
10:14:51|3.651
10:14:52|3.6481
10:14:53|3.6481
10:14:54|3.6511
10:14:55|3.6518
10:14:56|3.6518
10:14:57|3.6518
10:14:58|3.6518
10:14:59|3.6518
10:15:00|3.6494
10:15:01|3.6494
10:15:02|3.6484
10:15:03|3.6503
10:15:04|3.648
10:15:05|3.6498
10:15:06|3.6498
10:15:07|3.6576
10:15:08|3.6607
10:15:09|3.6516
10:15:10|3.6556
10:15:11|3.6538
10:15:12|3.6538
10:15:13|3.6603
10:15:14|3.6573
10:15:15|3.6581
10:15:16|3.6625
10:15:17|3.6613
10:15:18|3.66
10:15:19|3.6555
10:15:20|3.655
10:15:21|3.6503
10:15:22|3.6503
10:15:23|3.6512
10:15:24|3.6512
10:15:25|3.6571
10:15:26|3.6571
10:15:27|3.6571
10:15:28|3.6627
10:15:29|3.6627
10:15:31|3.6627
10:15:32|3.6636
10:15:33|3.6636
10:15:34|3.6642
10:15:35|3.6642
10:15:36|3.6626
10:15:37|3.6657
10:15:38|3.6677
10:15:39|3.6677
10:15:40|3.6677
10:15:41|3.6677
10:15:42|3.6677
10:15:43|3.6677
10:15:45|3.6677
10:15:46|3.6677
10:15:48|3.6677
10:15:48|3.6677
10:15:50|3.6686
10:15:50|3.6686
10:15:52|3.6566
10:15:52|3.6566
10:15:54|3.6566
10:15:54|3.6566
10:15:55|3.6563
10:15:56|3.6563
10:15:57|3.6563
10:15:59|3.6563
10:15:59|3.6563
10:16:00|3.6563
10:16:01|3.6563
10:16:02|3.6526
10:16:03|3.652
10:16:04|3.6519
10:16:05|3.6519
10:16:07|3.6519
10:16:08|3.6514
10:16:08|3.6514
10:16:09|3.6514
10:16:10|3.652
10:16:12|3.6516
10:16:12|3.6519
10:16:13|3.6519
10:16:15|3.6512
10:16:15|3.6481
10:16:16|3.6491
10:16:17|3.6477
10:16:18|3.645
10:16:19|3.645
10:16:20|3.645
10:16:21|3.645
10:16:22|3.6469
10:16:24|3.6469
10:16:24|3.6469
10:16:25|3.6449
10:16:26|3.6449
10:16:27|3.6449
10:16:28|3.6477
10:16:29|3.6477
10:16:31|3.6477
10:16:31|3.6493
10:16:32|3.6505
10:16:33|3.6505
10:16:34|3.6505
10:16:36|3.6505
10:16:36|3.6505
10:16:38|3.6454
10:16:38|3.6454
10:16:39|3.6454
10:16:40|3.6489
10:16:42|3.6521
10:16:42|3.6526
10:16:44|3.6526
10:16:45|3.6526
10:16:46|3.65
10:16:47|3.65
10:16:47|3.6462
10:16:49|3.6456
10:16:49|3.6441
10:16:51|3.6443
10:16:51|3.6443
10:16:53|3.6453
10:16:54|3.6464
10:16:55|3.6464
10:16:56|3.6464
10:16:57|3.6464
10:16:58|3.6464
10:16:59|3.6464
10:17:01|3.6464
10:17:01|3.6464
10:17:02|3.6464
10:17:04|3.6465
10:17:04|3.6465
10:17:05|3.6465
10:17:06|3.6397
10:17:07|3.6405
10:17:08|3.6364
10:17:10|3.6397
10:17:10|3.6351
10:17:11|3.6417
10:17:12|3.6417
10:17:14|3.6404
10:17:15|3.6422
10:17:15|3.6417
10:17:16|3.6417
10:17:17|3.6411
10:17:19|3.6354
10:17:19|3.6354
10:17:20|3.6397
10:17:21|3.6386
10:17:23|3.6404
10:17:24|3.6416
10:17:24|3.6433
10:17:25|3.6433
10:17:27|3.6441
10:17:28|3.6441
10:17:29|3.6459
10:17:29|3.6262
10:17:31|3.6308
10:17:32|3.6319
10:17:33|3.6289
10:17:34|3.6293
10:17:35|3.6293
10:17:35|3.6222
10:17:37|3.6257
10:17:38|3.6257
10:17:39|3.6257
10:17:40|3.6257
10:17:41|3.6257
10:17:42|3.6252
10:17:44|3.6252
10:17:45|3.6243
10:17:45|3.6207
10:17:47|3.6233
10:17:48|3.6217
10:17:49|3.6212
10:17:50|3.622
10:17:51|3.6226
10:17:52|3.6234
10:17:53|3.6246
10:17:54|3.6234
10:17:55|3.6207
10:17:56|3.6236
10:17:57|3.6236
10:17:58|3.6242
10:17:59|3.6242
10:18:00|3.6242
10:18:01|3.6242
10:18:02|3.6221
10:18:03|3.6226
10:18:05|3.6226
10:18:05|3.6248
10:18:06|3.6235
10:18:07|3.6235
10:18:08|3.6163
10:18:10|3.6163
10:18:10|3.6249
10:18:11|3.6202
10:18:13|3.6202
10:18:13|3.6192
10:18:14|3.6192
10:18:15|3.6171
10:18:16|3.6185
10:18:17|3.6158
10:18:19|3.6167
10:18:19|3.6158
10:18:21|3.614
10:18:21|3.617
10:18:23|3.619
10:18:23|3.619
10:18:25|3.6164
10:18:25|3.6166
10:18:27|3.6182
10:18:28|3.6202
10:18:28|3.6206
10:18:30|3.6225
10:18:31|3.6217
10:18:32|3.6214
10:18:33|3.6214
10:18:34|3.6187
10:18:35|3.6187
10:18:36|3.6187
10:18:37|3.6205
10:18:38|3.6185
10:18:39|3.6185
10:18:40|3.6189
10:18:42|3.6189
10:18:42|3.6215
10:18:43|3.62
10:18:44|3.6216
10:18:45|3.6216
10:18:46|3.6217
10:18:47|3.6217
10:18:48|3.6217
10:18:50|3.6217
10:18:50|3.6217
10:18:52|3.6217
10:18:53|3.6258
10:18:53|3.6244
10:18:54|3.6294
10:18:56|3.6244
10:18:56|3.6266
10:18:58|3.6266
10:18:59|3.6266
10:19:00|3.6293
10:19:00|3.6273
10:19:01|3.63
10:19:03|3.6302
10:19:04|3.6285
10:19:05|3.6269
10:19:06|3.6269
10:19:07|3.6269
10:19:09|3.6269
10:19:09|3.6306
10:19:10|3.6306
10:19:12|3.6295
10:19:12|3.6227
10:19:13|3.6269
10:19:14|3.6233
10:19:16|3.6232
10:19:17|3.6232
10:19:18|3.6232
10:19:18|3.6233
10:19:20|3.6233
10:19:20|3.6233
10:19:21|3.6212
10:19:23|3.621
10:19:23|3.621
10:19:25|3.621
10:19:25|3.6196
10:19:26|3.6196
10:19:27|3.6189
10:19:28|3.621
10:19:30|3.621
10:19:31|3.62
10:19:32|3.62
10:19:33|3.6186
10:19:34|3.6133
10:19:35|3.6144
10:19:36|3.6157
10:19:37|3.6162
10:19:38|3.6205
10:19:39|3.6235
10:19:40|3.6225
10:19:41|3.6255
10:19:42|3.6199
10:19:43|3.6199
10:19:44|3.6193
10:19:45|3.6193
10:19:46|3.6193
10:19:48|3.6193
10:19:48|3.6193
10:19:50|3.6161
10:19:50|3.6161
10:19:52|3.6161
10:19:52|3.6161
10:19:54|3.6161
10:19:54|3.6174
10:19:55|3.6174
10:19:57|3.6177
10:19:58|3.6243
10:19:59|3.6243
10:20:00|3.6312
10:20:01|3.6317
10:20:02|3.6338
10:20:03|3.6338
10:20:04|3.6341
10:20:05|3.6341
10:20:06|3.6372
10:20:07|3.6356
10:20:08|3.6387
10:20:09|3.6387
10:20:10|3.6373
10:20:11|3.6373
10:20:12|3.6373
10:20:13|3.638
10:20:14|3.638
10:20:15|3.638
10:20:16|3.638
10:20:17|3.6388
10:20:18|3.6387
10:20:19|3.6387
10:20:20|3.6411
10:20:21|3.642
10:20:22|3.642
10:20:23|3.6448
10:20:24|3.6448
10:20:25|3.6468
10:20:26|3.6468
10:20:27|3.6468
10:20:28|3.6451
10:20:29|3.6451
10:20:30|3.6476
10:20:32|3.6451
10:20:33|3.6451
10:20:34|3.6419
10:20:35|3.6379
10:20:36|3.6379
10:20:37|3.6387
10:20:38|3.6387
10:20:39|3.6419
10:20:40|3.6464
10:20:41|3.6506
10:20:42|3.6454
10:20:43|3.6454
10:20:44|3.6454
10:20:45|3.6423
10:20:46|3.6423
10:20:47|3.6399
10:20:49|3.6388
10:20:50|3.6393
10:20:51|3.6391
10:20:52|3.6391
10:20:52|3.6391
10:20:53|3.639
10:20:55|3.639
10:20:56|3.6383
10:20:57|3.6377
10:20:58|3.6377
10:20:59|3.6347
10:21:00|3.6347
10:21:02|3.6347
10:21:02|3.6336
10:21:03|3.6305
10:21:04|3.6305
10:21:05|3.6313
10:21:07|3.6313
10:21:08|3.6313
10:21:08|3.6313
10:21:10|3.6313
10:21:11|3.6313
10:21:11|3.6267
10:21:12|3.6267
10:21:14|3.626
10:21:14|3.626
10:21:16|3.6231
10:21:16|3.6241
10:21:18|3.605
10:21:19|3.6175
10:21:20|3.6161
10:21:21|3.6207
10:21:22|3.6182
10:21:23|3.6132
10:21:24|3.6201
10:21:24|3.6201
10:21:25|3.6191
10:21:27|3.6186
10:21:28|3.6186
10:21:29|3.6177
10:21:29|3.6197
10:21:30|3.6214
10:21:32|3.6236
10:21:33|3.6205
10:21:34|3.621
10:21:35|3.621
10:21:36|3.6147
10:21:38|3.6181
10:21:38|3.612
10:21:40|3.6184
10:21:41|3.6198
10:21:42|3.6198
10:21:43|3.6181
10:21:44|3.6181
10:21:46|3.6181
10:21:47|3.6181
10:21:48|3.6181
10:21:49|3.6222
10:21:50|3.6241
10:21:51|3.6241
10:21:53|3.6226
10:21:53|3.6226
10:21:55|3.6193
10:21:55|3.6193
10:21:56|3.6192
10:21:57|3.6261
10:21:58|3.6261
10:21:59|3.6261
10:22:00|3.626
10:22:01|3.6294
10:22:03|3.6294
10:22:03|3.6294
10:22:05|3.63
10:22:05|3.63
10:22:07|3.6284
10:22:08|3.6226
10:22:09|3.6226
10:22:10|3.6226
10:22:11|3.6249
10:22:12|3.6262
10:22:13|3.6249
10:22:15|3.6254
10:22:15|3.6254
10:22:16|3.6254
10:22:17|3.6286
10:22:18|3.6293
10:22:19|3.6313
10:22:20|3.6313
10:22:21|3.6313
10:22:22|3.6254
10:22:23|3.6282
10:22:24|3.6281
10:22:25|3.6341
10:22:26|3.6356
10:22:27|3.635
10:22:28|3.6405
10:22:29|3.6365
10:22:30|3.6329
10:22:31|3.6332
10:22:32|3.6321
10:22:33|3.6321
10:22:34|3.6334
10:22:35|3.6425
10:22:37|3.637
10:22:37|3.6349
10:22:38|3.6349
10:22:39|3.6362
10:22:40|3.6366
10:22:42|3.6366
10:22:43|3.6366
10:22:43|3.6366
10:22:45|3.6366
10:22:45|3.6333
10:22:47|3.6321
10:22:48|3.6365
10:22:50|3.6365
10:22:50|3.6365
10:22:52|3.6349
10:22:53|3.6367
10:22:54|3.6367
10:22:55|3.6347
10:22:57|3.6347
10:22:57|3.6347
10:22:58|3.6347
10:22:59|3.6347
10:23:01|3.6347
10:23:02|3.635
10:23:02|3.635
10:23:04|3.6334
10:23:04|3.637
10:23:05|3.637
10:23:06|3.637
10:23:08|3.6362
10:23:08|3.6362
10:23:10|3.6362
10:23:11|3.6362
10:23:12|3.645
10:23:12|3.6458
10:23:14|3.6409
10:23:14|3.6466
10:23:15|3.6466
10:23:17|3.6425
10:23:17|3.6433
10:23:18|3.6466
10:23:19|3.649
10:23:20|3.6466
10:23:22|3.6493
10:23:23|3.6493
10:23:24|3.6523
10:23:25|3.6523
10:23:26|3.652
10:23:27|3.652
10:23:28|3.652
10:23:29|3.6518
10:23:30|3.6494
10:23:31|3.6461
10:23:32|3.6497
10:23:33|3.6485
10:23:34|3.6485
10:23:35|3.6485
10:23:36|3.6485
10:23:37|3.6505
10:23:38|3.6505
10:23:39|3.6505
10:23:40|3.6433
10:23:41|3.6444
10:23:42|3.6444
10:23:43|3.6417
10:23:44|3.6417
10:23:45|3.6433
10:23:46|3.6431
10:23:47|3.6429
10:23:48|3.6429
10:23:49|3.6429
10:23:51|3.6429
10:23:52|3.6443
10:23:52|3.6455
10:23:53|3.6455
10:23:55|3.6413
10:23:55|3.6407
10:23:57|3.6377
10:23:58|3.6394
10:23:59|3.6394
10:24:00|3.6394
10:24:01|3.6406
10:24:02|3.6406
10:24:03|3.6406
10:24:04|3.6435
10:24:05|3.6442
10:24:06|3.6459
10:24:07|3.6459
10:24:08|3.6425
10:24:09|3.6425
10:24:10|3.6467
10:24:11|3.64
10:24:12|3.64
10:24:14|3.64
10:24:14|3.64
10:24:15|3.6378
10:24:16|3.6378
10:24:18|3.6405
10:24:19|3.6415
10:24:20|3.6415
10:24:20|3.6415
10:24:21|3.6415
10:24:22|3.6415
10:24:23|3.6415
10:24:24|3.6421
10:24:25|3.6421
10:24:27|3.6415
10:24:27|3.6415
10:24:29|3.6415
10:24:30|3.6415
10:24:30|3.641
10:24:31|3.641
10:24:32|3.641
10:24:33|3.6405
10:24:34|3.645
10:24:35|3.645
10:24:36|3.645
10:24:38|3.645
10:24:39|3.645
10:24:39|3.645
10:24:41|3.645
10:24:42|3.6452
10:24:43|3.6452
10:24:43|3.6453
10:24:45|3.6453
10:24:45|3.6441
10:24:46|3.6441
10:24:48|3.6441
10:24:50|3.6441
10:24:51|3.6441
10:24:52|3.6441
10:24:53|3.6441
10:24:54|3.6441
10:24:55|3.6441
10:24:56|3.6441
10:24:57|3.6441
10:24:58|3.6441
10:24:59|3.6441
10:25:00|3.6441
10:25:01|3.6409
10:25:02|3.6409
10:25:03|3.6409
10:25:04|3.6413
10:25:05|3.6413
10:25:06|3.6392
10:25:07|3.6389
10:25:09|3.637
10:25:09|3.6353
10:25:10|3.6345
10:25:11|3.6345
10:25:12|3.6345
10:25:13|3.6393
10:25:14|3.6382
10:25:15|3.638
10:25:16|3.6353
10:25:17|3.6374
10:25:18|3.6374
10:25:19|3.6369
10:25:20|3.6377
10:25:21|3.6396
10:25:22|3.639
10:25:23|3.639
10:25:24|3.639
10:25:26|3.6434
10:25:26|3.6434
10:25:27|3.6434
10:25:28|3.6425
10:25:29|3.6437
10:25:30|3.6409
10:25:31|3.6385
10:25:32|3.6385
10:25:33|3.6385
10:25:34|3.6385
10:25:35|3.6422
10:25:36|3.6422
10:25:37|3.6429
10:25:39|3.6429
10:25:40|3.6429
10:25:41|3.6416
10:25:42|3.6337
10:25:42|3.6365
10:25:43|3.6334
10:25:45|3.6334
10:25:46|3.6334
10:25:47|3.6334
10:25:48|3.6334
10:25:48|3.6334
10:25:50|3.6334
10:25:51|3.6334
10:25:51|3.6334
10:25:53|3.6343
10:25:54|3.6349
10:25:55|3.6349
10:25:56|3.6349
10:25:56|3.6349
10:25:58|3.6349
10:25:59|3.6349
10:26:00|3.6349
10:26:02|3.6349
10:26:02|3.6349
10:26:03|3.6384
10:26:04|3.6385
10:26:05|3.6361
10:26:06|3.6361
10:26:08|3.6361
10:26:09|3.6317
10:26:09|3.6265
10:26:11|3.6241
10:26:11|3.6217
10:26:13|3.6236
10:26:14|3.6209
10:26:14|3.6231
10:26:16|3.6221
10:26:17|3.6221
10:26:17|3.625
10:26:19|3.625
10:26:19|3.625
10:26:21|3.6289
10:26:21|3.6289
10:26:22|3.6317
10:26:23|3.6373
10:26:24|3.6373
10:26:25|3.6373
10:26:26|3.6359
10:26:27|3.6359
10:26:28|3.6359
10:26:30|3.6359
10:26:30|3.6377
10:26:31|3.6393
10:26:32|3.6393
10:26:33|3.6377
10:26:35|3.6377
10:26:35|3.6361
10:26:37|3.6361
10:26:37|3.6342
10:26:39|3.6342
10:26:39|3.6313
10:26:40|3.6317
10:26:42|3.6317
10:26:43|3.6317
10:26:43|3.6259
10:26:45|3.6277
10:26:46|3.6277
10:26:47|3.6317
10:26:48|3.6317
10:26:49|3.6317
10:26:50|3.6317
10:26:51|3.6317
10:26:52|3.6289
10:26:53|3.6289
10:26:54|3.6265
10:26:55|3.6266
10:26:57|3.6267
10:26:58|3.6265
10:26:59|3.6273
10:26:59|3.6277
10:27:01|3.6277
10:27:03|3.6304
10:27:04|3.6297
10:27:04|3.6305
10:27:05|3.6287
10:27:07|3.6287
10:27:07|3.6287
10:27:09|3.6293
10:27:10|3.6293
10:27:11|3.6261
10:27:11|3.6282
10:27:12|3.6315
10:27:14|3.6315
10:27:14|3.6297
10:27:15|3.6276
10:27:16|3.6277
10:27:17|3.6266
10:27:18|3.6125
10:27:20|3.6125
10:27:20|3.6161
10:27:21|3.6179
10:27:23|3.6197
10:27:23|3.6201
10:27:24|3.6176
10:27:26|3.6176
10:27:26|3.6097
10:27:27|3.6132
10:27:29|3.6113
10:27:29|3.6113
10:27:31|3.6105
10:27:32|3.6087
10:27:33|3.6119
10:27:33|3.6121
10:27:35|3.6142
10:27:36|3.6118
10:27:37|3.61
10:27:38|3.6127
10:27:40|3.6097
10:27:41|3.6077
10:27:42|3.6032
10:27:43|3.6049
10:27:44|3.6049
10:27:45|3.6045
10:27:46|3.606
10:27:46|3.606
10:27:47|3.6066
10:27:48|3.6058
10:27:50|3.6057
10:27:50|3.6057
10:27:52|3.6053
10:27:54|3.6049
10:27:55|3.605
10:27:55|3.605
10:27:56|3.6118
10:27:57|3.6118
10:27:58|3.6118
10:27:59|3.6101
10:28:01|3.6101
10:28:01|3.6101
10:28:03|3.6118
10:28:04|3.6134
10:28:04|3.6164
10:28:06|3.6174
10:28:07|3.6174
10:28:08|3.6174
10:28:09|3.6174
10:28:10|3.6157
10:28:11|3.6157
10:28:12|3.6157
10:28:13|3.6174
10:28:14|3.6174
10:28:15|3.6169
10:28:16|3.6169
10:28:17|3.6189
10:28:18|3.6189
10:28:19|3.6161
10:28:20|3.6185
10:28:21|3.6185
10:28:22|3.6198
10:28:23|3.6198
10:28:24|3.6198
10:28:25|3.6206
10:28:26|3.6237
10:28:27|3.6237
10:28:28|3.6255
10:28:29|3.6255
10:28:30|3.6255
10:28:31|3.6255
10:28:32|3.6255
10:28:33|3.6239
10:28:34|3.6239
10:28:35|3.6267
10:28:36|3.6267
10:28:37|3.6267
10:28:38|3.6274
10:28:40|3.6252
10:28:41|3.6252
10:28:42|3.6252
10:28:43|3.6293
10:28:44|3.6311
10:28:45|3.6259
10:28:46|3.6259
10:28:47|3.6322
10:28:48|3.6298
10:28:49|3.6358
10:28:50|3.6364
10:28:51|3.6321
10:28:53|3.6313
10:28:53|3.6313
10:28:54|3.6341
10:28:57|3.6318
10:28:58|3.6318
10:28:58|3.6318
10:29:00|3.6318
10:29:00|3.631
10:29:02|3.6335
10:29:02|3.6317
10:29:03|3.6317
10:29:04|3.6317
10:29:05|3.6317
10:29:07|3.6335
10:29:08|3.6335
10:29:10|3.6335
10:29:11|3.6341
10:29:11|3.6358
10:29:12|3.637
10:29:14|3.6333
10:29:14|3.6333
10:29:15|3.6324
10:29:16|3.6324
10:29:17|3.6324
10:29:18|3.635
10:29:20|3.635
10:29:21|3.635
10:29:21|3.635
10:29:23|3.6377
10:29:24|3.6377
10:29:24|3.6399
10:29:25|3.6399
10:29:26|3.6383
10:29:28|3.6361
10:29:29|3.636
10:29:30|3.636
10:29:30|3.6358
10:29:32|3.6321
10:29:33|3.6321
10:29:33|3.6321
10:29:35|3.6327
10:29:36|3.6327
10:29:37|3.6314
10:29:38|3.6314
10:29:39|3.6314
10:29:40|3.6314
10:29:42|3.6314
10:29:42|3.6314
10:29:43|3.6314
10:29:45|3.6288
10:29:46|3.6288
10:29:46|3.6314
10:29:47|3.6314
10:29:48|3.6314
10:29:50|3.6314
10:29:51|3.6314
10:29:51|3.6328
10:29:52|3.6342
10:29:54|3.6342
10:29:54|3.6316
10:29:56|3.6316
10:29:57|3.6289
10:29:58|3.6293
10:29:58|3.6293
10:30:00|3.6301
10:30:01|3.6283
10:30:02|3.6297
10:30:03|3.6297
10:30:04|3.6279
10:30:05|3.6284
10:30:06|3.6284
10:30:07|3.6284
10:30:08|3.6201
10:30:09|3.6195
10:30:10|3.6199
10:30:11|3.6199
10:30:12|3.6199
10:30:13|3.6194
10:30:14|3.6183
10:30:15|3.6183
10:30:16|3.6136
10:30:17|3.6158
10:30:18|3.6165
10:30:19|3.6152
10:30:20|3.6128
10:30:21|3.6146
10:30:22|3.6146
10:30:23|3.6136
10:30:24|3.6135
10:30:26|3.6103
10:30:26|3.6103
10:30:28|3.6103
10:30:29|3.6103
10:30:30|3.6103
10:30:31|3.6127
10:30:31|3.6105
10:30:32|3.6126
10:30:34|3.6127
10:30:35|3.6127
10:30:36|3.6127
10:30:37|3.6112
10:30:38|3.6102
10:30:39|3.6124
10:30:39|3.6124
10:30:41|3.6157
10:30:41|3.6155
10:30:43|3.6157
10:30:44|3.6157
10:30:45|3.6157
10:30:46|3.6157
10:30:46|3.6147
10:30:48|3.6147
10:30:49|3.6147
10:30:50|3.6137
10:30:51|3.6167
10:30:52|3.619
10:30:54|3.6177
10:30:54|3.6167
10:30:55|3.6163
10:30:56|3.6158
10:30:58|3.6163
10:30:59|3.6167
10:31:00|3.6175
10:31:01|3.6195
10:31:01|3.6195
10:31:02|3.6195
10:31:03|3.6171
10:31:04|3.6132
10:31:06|3.6085
10:31:06|3.6073
10:31:08|3.6067
10:31:08|3.6044
10:31:09|3.6055
10:31:11|3.6055
10:31:11|3.6057
10:31:12|3.607
10:31:14|3.6046
10:31:14|3.6046
10:31:16|3.6068
10:31:16|3.6068
10:31:18|3.6083
10:31:19|3.6071
10:31:20|3.6035
10:31:21|3.6047
10:31:22|3.6051
10:31:23|3.6051
10:31:24|3.6051
10:31:25|3.61
10:31:26|3.61
10:31:27|3.6029
10:31:28|3.6007
10:31:29|3.6043
10:31:30|3.6045
10:31:31|3.6045
10:31:32|3.6012
10:31:33|3.6062
10:31:34|3.6069
10:31:35|3.6069
10:31:36|3.609
10:31:37|3.609
10:31:38|3.609
10:31:39|3.6084
10:31:40|3.6084
10:31:41|3.6072
10:31:42|3.6072
10:31:43|3.6081
10:31:44|3.605
10:31:45|3.6138
10:31:46|3.6179
10:31:47|3.6201
10:31:48|3.6206
10:31:49|3.6126
10:31:50|3.618
10:31:51|3.618
10:31:52|3.618
10:31:53|3.6158
10:31:54|3.6158
10:31:55|3.6175
10:31:56|3.6175
10:31:57|3.6114
10:31:58|3.6097
10:31:59|3.6097
10:32:00|3.6129
10:32:01|3.6099
10:32:02|3.6081
10:32:04|3.6102
10:32:04|3.6015
10:32:06|3.6068
10:32:06|3.6059
10:32:07|3.6059
10:32:08|3.6059
10:32:09|3.6059
10:32:10|3.6059
10:32:11|3.6029
10:32:12|3.6041
10:32:13|3.6041
10:32:15|3.6041
10:32:15|3.6009
10:32:16|3.6009
10:32:17|3.6033
10:32:19|3.6043
10:32:19|3.6043
10:32:21|3.6037
10:32:21|3.6037
10:32:22|3.6033
10:32:23|3.6033
10:32:24|3.6037
10:32:25|3.6082
10:32:26|3.6106
10:32:27|3.6109
10:32:29|3.6122
10:32:29|3.6122
10:32:30|3.6122
10:32:31|3.6122
10:32:32|3.6111
10:32:33|3.6111
10:32:34|3.6111
10:32:35|3.6111
10:32:37|3.6111
10:32:38|3.6101
10:32:39|3.6101
10:32:40|3.6089
10:32:41|3.6089
10:32:42|3.6078
10:32:43|3.6078
10:32:44|3.6054
10:32:45|3.6054
10:32:46|3.6057
10:32:48|3.6057
10:32:48|3.6094
10:32:49|3.6094
10:32:50|3.6094
10:32:52|3.6086
10:32:53|3.6086
10:32:54|3.608
10:32:55|3.608
10:32:57|3.6085
10:32:57|3.6085
10:32:59|3.6085
10:32:59|3.6085
10:33:00|3.611
10:33:01|3.611
10:33:03|3.611
10:33:03|3.6086
10:33:05|3.6086
10:33:06|3.6086
10:33:07|3.6117
10:33:09|3.6117
10:33:09|3.612
10:33:11|3.6119
10:33:12|3.6085
10:33:12|3.6083
10:33:14|3.6083
10:33:15|3.6062
10:33:16|3.6062
10:33:17|3.6037
10:33:18|3.6037
10:33:19|3.6037
10:33:20|3.6042
10:33:21|3.6042
10:33:22|3.6042
10:33:23|3.6064
10:33:24|3.6094
10:33:25|3.6072
10:33:26|3.6092
10:33:27|3.6102
10:33:29|3.6117
10:33:30|3.6117
10:33:30|3.6117
10:33:31|3.6149
10:33:32|3.6149
10:33:33|3.6149
10:33:35|3.6149
10:33:35|3.6172
10:33:36|3.6194
10:33:37|3.6221
10:33:38|3.6221
10:33:39|3.622
10:33:40|3.6213
10:33:41|3.6225
10:33:42|3.6226
10:33:44|3.6226
10:33:45|3.6226
10:33:46|3.6226
10:33:47|3.6248
10:33:48|3.6244
10:33:49|3.6249
10:33:50|3.6258
10:33:51|3.6258
10:33:52|3.626
10:33:53|3.626
10:33:54|3.626
10:33:55|3.6282
10:34:00|3.6282
10:34:01|3.6312
10:34:02|3.6312
10:34:02|3.6312
10:34:03|3.632
10:34:05|3.632
10:34:06|3.632
10:34:07|3.632
10:34:08|3.6296
10:34:09|3.6282
10:34:10|3.6261
10:34:11|3.6266
10:34:12|3.6266
10:34:13|3.6266
10:34:15|3.6266
10:34:16|3.6241
10:34:17|3.6271
10:34:18|3.6306
10:34:19|3.6306
10:34:20|3.6302
10:34:21|3.6302
10:34:23|3.6309
10:34:23|3.6309
10:34:25|3.6309
10:34:26|3.6309
10:34:27|3.6309
10:34:28|3.6309
10:34:29|3.6266
10:34:30|3.6252
10:34:31|3.6274
10:34:32|3.625
10:34:33|3.625
10:34:34|3.625
10:34:35|3.6226
10:34:36|3.624
10:34:37|3.624
10:34:38|3.624
10:34:39|3.624
10:34:40|3.624
10:34:41|3.624
10:34:42|3.6226
10:34:43|3.6226
10:34:44|3.6226
10:34:45|3.6245
10:34:46|3.6258
10:34:47|3.6262
10:34:48|3.6262
10:34:49|3.6237
10:34:50|3.6237
10:34:51|3.6266
10:34:52|3.6273
10:34:53|3.6273
10:34:54|3.6298
10:34:55|3.6298
10:34:56|3.6298
10:34:57|3.6298
10:34:59|3.6298
10:35:00|3.6282
10:35:00|3.6293
10:35:02|3.6293
10:35:02|3.6311
10:35:04|3.6309
10:35:05|3.6309
10:35:05|3.6314
10:35:07|3.6314
10:35:08|3.6284
10:35:09|3.6283
10:35:10|3.6301
10:35:11|3.6301
10:35:12|3.63
10:35:13|3.63
10:35:14|3.6316
10:35:15|3.6316
10:35:17|3.6284
10:35:18|3.6304
10:35:18|3.6309
10:35:20|3.6322
10:35:20|3.6314
10:35:21|3.6314
10:35:23|3.6312
10:35:23|3.6312
10:35:24|3.6312
10:35:25|3.6384
10:35:27|3.6359
10:35:27|3.6359
10:35:29|3.6359
10:35:30|3.6338
10:35:30|3.6374
10:35:31|3.6374
10:35:32|3.6374
10:35:33|3.6357
10:35:34|3.6357
10:35:35|3.6347
10:35:36|3.6347
10:35:38|3.6343
10:35:39|3.6343
10:35:39|3.6343
10:35:40|3.6368
10:35:41|3.6362
10:35:42|3.639
10:35:43|3.639
10:35:44|3.639
10:35:46|3.639
10:35:46|3.6406
10:35:47|3.6406
10:35:49|3.6406
10:35:50|3.6406
10:35:50|3.6406
10:35:51|3.6406
10:35:52|3.64
10:35:54|3.6395
10:35:55|3.6395
10:35:56|3.6395
10:35:57|3.6378
10:35:58|3.6374
10:36:00|3.641
10:36:01|3.641
10:36:01|3.64
10:36:02|3.6372
10:36:04|3.641
10:36:05|3.6371
10:36:05|3.6397
10:36:06|3.6397
10:36:07|3.6348
10:36:08|3.631
10:36:09|3.6324
10:36:11|3.6335
10:36:12|3.6335
10:36:13|3.6335
10:36:14|3.6335
10:36:15|3.6335
10:36:16|3.6322
10:36:17|3.6322
10:36:18|3.6314
10:36:19|3.6314
10:36:20|3.6314
10:36:21|3.6362
10:36:22|3.6389
10:36:23|3.6389
10:36:24|3.6374
10:36:25|3.6363
10:36:26|3.6363
10:36:27|3.6378
10:36:28|3.6378
10:36:29|3.6361
10:36:30|3.6367
10:36:31|3.635
10:36:32|3.635
10:36:33|3.6356
10:36:34|3.6356
10:36:35|3.6305
10:36:36|3.6305
10:36:37|3.6332
10:36:38|3.6338
10:36:39|3.635
10:36:40|3.635
10:36:41|3.635
10:36:42|3.635
10:36:43|3.6367
10:36:44|3.633
10:36:45|3.633
10:36:47|3.633
10:36:47|3.63
10:36:49|3.63
10:36:50|3.6298
10:36:51|3.6298
10:36:51|3.6298
10:36:53|3.6298
10:36:54|3.6305
10:36:55|3.6305
10:36:55|3.6305
10:36:57|3.6305
10:36:58|3.6278
10:37:00|3.6278
10:37:01|3.6284
10:37:02|3.6284
10:37:03|3.6277
10:37:04|3.6274
10:37:05|3.6274
10:37:06|3.626
10:37:07|3.6226
10:37:08|3.6204
10:37:09|3.6233
10:37:10|3.6233
10:37:11|3.6233
10:37:12|3.6233
10:37:13|3.6237
10:37:14|3.6248
10:37:15|3.6203
10:37:16|3.6203
10:37:17|3.62
10:37:18|3.62
10:37:19|3.6176
10:37:20|3.6167
10:37:21|3.6171
10:37:22|3.6157
10:37:23|3.618
10:37:24|3.615
10:37:25|3.615
10:37:27|3.615
10:37:27|3.6176
10:37:29|3.6176
10:37:29|3.6148
10:37:31|3.616
10:37:32|3.616
10:37:33|3.6161
10:37:34|3.6114
10:37:35|3.6114
10:37:36|3.6114
10:37:37|3.6124
10:37:38|3.6123
10:37:39|3.6125
10:37:40|3.6126
10:37:41|3.6126
10:37:42|3.6126
10:37:43|3.6101
10:37:44|3.61
10:37:45|3.6086
10:37:46|3.6085
10:37:47|3.6085
10:37:48|3.6085
10:37:49|3.607
10:37:50|3.6065
10:37:51|3.6042
10:37:52|3.6062
10:37:53|3.6054
10:37:54|3.6085
10:37:55|3.6085
10:37:56|3.6089
10:37:58|3.6105
10:37:58|3.6105
10:37:59|3.6105
10:38:01|3.6115
10:38:01|3.6082
10:38:04|3.6082
10:38:05|3.6073
10:38:06|3.6106
10:38:07|3.6117
10:38:08|3.6117
10:38:08|3.6117
10:38:09|3.6117
10:38:10|3.6132
10:38:12|3.6132
10:38:13|3.6132
10:38:13|3.6132
10:38:15|3.6142
10:38:16|3.6116
10:38:17|3.6116
10:38:18|3.6104
10:38:19|3.6084
10:38:20|3.6102
10:38:21|3.6102
10:38:22|3.6082
10:38:23|3.6082
10:38:24|3.6097
10:38:26|3.6127
10:38:26|3.6127
10:38:27|3.6127
10:38:28|3.6142
10:38:30|3.6142
10:38:30|3.6142
10:38:31|3.614
10:38:32|3.614
10:38:34|3.614
10:38:34|3.614
10:38:35|3.614
10:38:36|3.614
10:38:37|3.6157
10:38:38|3.6157
10:38:39|3.6157
10:38:40|3.6157
10:38:41|3.6174
10:38:42|3.6174
10:38:43|3.6174
10:38:44|3.6174
10:38:45|3.6179
10:38:46|3.6179
10:38:48|3.6179
10:38:48|3.6179
10:38:50|3.6182
10:38:51|3.6174
10:38:52|3.6174
10:38:53|3.6174
10:38:54|3.6141
10:38:55|3.6104
10:38:56|3.6145
10:38:57|3.6145
10:38:58|3.6145
10:38:59|3.6145
10:39:00|3.6145
10:39:01|3.6146
10:39:02|3.6153
10:39:03|3.6153
10:39:04|3.6128
10:39:05|3.6128
10:39:06|3.6086
10:39:07|3.6086
10:39:08|3.606
10:39:09|3.607
10:39:10|3.6077
10:39:11|3.6054
10:39:12|3.6075
10:39:13|3.6075
10:39:14|3.6075
10:39:15|3.6054
10:39:16|3.6054
10:39:17|3.6059
10:39:18|3.6059
10:39:19|3.6054
10:39:21|3.6051
10:39:22|3.6051
10:39:23|3.6054
10:39:24|3.6069
10:39:25|3.6069
10:39:26|3.6069
10:39:28|3.6101
10:39:28|3.6101
10:39:29|3.6129
10:39:30|3.6129
10:39:31|3.6129
10:39:32|3.6096
10:39:33|3.6112
10:39:34|3.6113
10:39:35|3.6136
10:39:37|3.6136
10:39:38|3.6136
10:39:38|3.6152
10:39:40|3.6152
10:39:40|3.6141
10:39:41|3.6148
10:39:42|3.6148
10:39:43|3.6148
10:39:45|3.6125
10:39:45|3.6125
10:39:46|3.6125
10:39:48|3.6142
10:39:48|3.6135
10:39:49|3.6135
10:39:51|3.6155
10:39:52|3.6155
10:39:53|3.6165
10:39:55|3.6165
10:39:55|3.6165
10:39:57|3.6176
10:39:58|3.618
10:39:59|3.618
10:40:00|3.618
10:40:01|3.6142
10:40:02|3.6142
10:40:04|3.6142
10:40:04|3.6142
10:40:06|3.6142
10:40:07|3.6142
10:40:08|3.6142
10:40:09|3.6142
10:40:10|3.6142
10:40:11|3.6142
10:40:12|3.6142
10:40:13|3.6142
10:40:13|3.6142
10:40:15|3.6142
10:40:16|3.6142
10:40:17|3.6122
10:40:18|3.6148
10:40:19|3.6148
10:40:19|3.6148
10:40:20|3.618
10:40:22|3.618
10:40:23|3.618
10:40:24|3.6172
10:40:25|3.6172
10:40:26|3.6172
10:40:27|3.6172
10:40:28|3.6172
10:40:29|3.6172
10:40:30|3.6172
10:40:31|3.6187
10:40:32|3.6187
10:40:33|3.6187
10:40:34|3.6189
10:40:35|3.6189
10:40:36|3.6189
10:40:37|3.6189
10:40:38|3.6189
10:40:39|3.6189
10:40:40|3.6188
10:40:41|3.6221
10:40:42|3.6221
10:40:43|3.626
10:40:44|3.626
10:40:45|3.626
10:40:46|3.626
10:40:47|3.6267
10:40:48|3.6292
10:40:49|3.6292
10:40:50|3.6292
10:40:51|3.6296
10:40:52|3.6272
10:40:53|3.6272
10:40:54|3.6272
10:40:55|3.6272
10:40:56|3.6272
10:40:57|3.6264
10:40:58|3.6264
10:40:59|3.6244
10:41:00|3.6267
10:41:01|3.6267
10:41:02|3.6267
10:41:03|3.6267
10:41:04|3.6267
10:41:05|3.6267
10:41:06|3.6218
10:41:07|3.624
10:41:08|3.624
10:41:09|3.624
10:41:10|3.624
10:41:11|3.624
10:41:12|3.6204
10:41:13|3.6204
10:41:14|3.6255
10:41:15|3.6255
10:41:16|3.624
10:41:17|3.6259
10:41:18|3.6259
10:41:19|3.6259
10:41:20|3.6259
10:41:21|3.6259
10:41:22|3.6259
10:41:23|3.6259
10:41:24|3.6259
10:41:25|3.6233
10:41:26|3.6233
10:41:28|3.6268
10:41:28|3.6268
10:41:29|3.6268
10:41:31|3.6268
10:41:31|3.6268
10:41:32|3.6273
10:41:33|3.6273
10:41:34|3.6274
10:41:35|3.6274
10:41:36|3.6274
10:41:37|3.6271
10:41:38|3.6284
10:41:39|3.6284
10:41:40|3.6284
10:41:41|3.6331
10:41:42|3.63
10:41:44|3.63
10:41:44|3.63
10:41:45|3.6342
10:41:46|3.6304
10:41:47|3.6304
10:41:48|3.6304
10:41:49|3.6304
10:41:50|3.6315
10:41:51|3.6315
10:41:52|3.6315
10:41:54|3.6315
10:41:54|3.6315
10:41:56|3.6315
10:41:56|3.6315
10:41:57|3.6315
10:41:58|3.6315
10:41:59|3.6315
10:42:00|3.6315
10:42:01|3.6315
10:42:02|3.6315
10:42:03|3.6301
10:42:04|3.6301
10:42:06|3.6301
10:42:06|3.6288
10:42:07|3.6288
10:42:09|3.6288
10:42:10|3.6288
10:42:10|3.6288
10:42:12|3.6288
10:42:13|3.6314
10:42:13|3.6311
10:42:14|3.6318
10:42:15|3.6327
10:42:16|3.6347
10:42:17|3.6352
10:42:18|3.6352
10:42:20|3.6339
10:42:20|3.6344
10:42:21|3.6344
10:42:22|3.6344
10:42:23|3.6344
10:42:24|3.6344
10:42:26|3.6336
10:42:27|3.6336
10:42:27|3.6323
10:42:28|3.63
10:42:29|3.634
10:42:31|3.634
10:42:31|3.634
10:42:32|3.634
10:42:33|3.634
10:42:34|3.634
10:42:36|3.635
10:42:36|3.635
10:42:37|3.6368
10:42:39|3.6368
10:42:40|3.6368
10:42:40|3.6368
10:42:42|3.6368
10:42:43|3.6368
10:42:43|3.6368
10:42:45|3.6356
10:42:46|3.6356
10:42:46|3.6356
10:42:47|3.6359
10:42:48|3.638
10:42:49|3.638
10:42:51|3.6388
10:42:51|3.6388
10:42:53|3.6388
10:42:53|3.6388
10:42:55|3.6353
10:42:56|3.6379
10:42:57|3.6379
10:42:59|3.6379
10:42:59|3.6379
10:43:00|3.6379
10:43:01|3.6368
10:43:02|3.6368
10:43:03|3.6368
10:43:04|3.6344
10:43:05|3.6344
10:43:07|3.6344
10:43:07|3.6308
10:43:08|3.6328
10:43:10|3.6328
10:43:10|3.6363
10:43:11|3.6375
10:43:12|3.6375
10:43:13|3.6375
10:43:15|3.6375
10:43:15|3.6358
10:43:16|3.6373
10:43:17|3.6373
10:43:19|3.6373
10:43:19|3.6373
10:43:20|3.6373
10:43:22|3.6372
10:43:23|3.6372
10:43:23|3.6372
10:43:24|3.6367
10:43:25|3.6367
10:43:26|3.6367
10:43:27|3.6338
10:43:28|3.633
10:43:30|3.6301
10:43:30|3.6301
10:43:31|3.6301
10:43:32|3.6301
10:43:34|3.6301
10:43:34|3.6301
10:43:35|3.6301
10:43:37|3.6301
10:43:38|3.6301
10:43:38|3.6301
10:43:39|3.6301
10:43:40|3.6301
10:43:41|3.6331
10:43:42|3.6331
10:43:43|3.6341
10:43:44|3.6346
10:43:46|3.6346
10:43:46|3.6321
10:43:47|3.6321
10:43:49|3.6321
10:43:50|3.6321
10:43:50|3.6347
10:43:52|3.6346
10:43:53|3.6346
10:43:54|3.6305
10:43:55|3.6323
10:43:56|3.6323
10:43:57|3.6324
10:43:57|3.6315
10:43:59|3.6315
10:44:00|3.633
10:44:01|3.633
10:44:01|3.633
10:44:03|3.633
10:44:04|3.6312
10:44:04|3.6312
10:44:07|3.6312
10:44:08|3.6301
10:44:08|3.6301
10:44:10|3.6301
10:44:11|3.6292
10:44:13|3.6292
10:44:13|3.627
10:44:15|3.627
10:44:16|3.6255
10:44:17|3.6266
10:44:18|3.6254
10:44:19|3.6254
10:44:20|3.6254
10:44:21|3.6254
10:44:22|3.6264
10:44:23|3.6264
10:44:24|3.6264
10:44:25|3.6264
10:44:26|3.6264
10:44:26|3.6264
10:44:28|3.6264
10:44:29|3.6264
10:44:30|3.6249
10:44:31|3.6246
10:44:32|3.6246
10:44:33|3.6269
10:44:34|3.6269
10:44:35|3.6266
10:44:36|3.6269
10:44:37|3.6269
10:44:38|3.6269
10:44:39|3.6269
10:44:40|3.621
10:44:41|3.626
10:44:42|3.6271
10:44:43|3.6271
10:44:44|3.6271
10:44:45|3.6271
10:44:46|3.6246
10:44:47|3.6246
10:44:48|3.6246
10:44:49|3.6266
10:44:50|3.6266
10:44:51|3.6266
10:44:52|3.6266
10:44:53|3.6266
10:44:54|3.6266
10:44:56|3.6266
10:44:56|3.6266
10:44:58|3.6266
10:45:00|3.6265
10:45:00|3.6265
10:45:01|3.6265
10:45:03|3.6265
10:45:04|3.6265
10:45:05|3.6167
10:45:06|3.6175
10:45:07|3.6097
10:45:09|3.6031
10:45:10|3.6073
10:45:10|3.6045
10:45:12|3.6044
10:45:12|3.6044
10:45:13|3.6066
10:45:15|3.6068
10:45:15|3.6068
10:45:17|3.6068
10:45:18|3.6084
10:45:19|3.6037
10:45:20|3.6013
10:45:21|3.6006
10:45:22|3.6005
10:45:23|3.6005
10:45:24|3.6005
10:45:25|3.6
10:45:26|3.6021
10:45:27|3.5999
10:45:28|3.5979
10:45:29|3.5978
10:45:30|3.5999
10:45:31|3.5978
10:45:32|3.6001
10:45:33|3.5985
10:45:34|3.5986
10:45:35|3.5986
10:45:37|3.5918
10:45:37|3.5929
10:45:38|3.5929
10:45:39|3.5928
10:45:41|3.5868
10:45:41|3.5906
10:45:42|3.5904
10:45:43|3.5905
10:45:45|3.5875
10:45:46|3.5912
10:45:46|3.5921
10:45:48|3.5931
10:45:48|3.5936
10:45:49|3.5924
10:45:50|3.5924
10:45:51|3.5937
10:45:52|3.5932
10:45:54|3.5932
10:45:55|3.5985
10:45:56|3.5961
10:45:57|3.5961
10:45:58|3.5961
10:45:59|3.5961
10:46:00|3.5961
10:46:01|3.5961
10:46:02|3.5979
10:46:03|3.591
10:46:05|3.591
10:46:06|3.591
10:46:07|3.591
10:46:07|3.5892
10:46:09|3.5892
10:46:10|3.5892
10:46:10|3.5892
10:46:12|3.5887
10:46:12|3.5887
10:46:14|3.5931
10:46:15|3.5947
10:46:16|3.5987
10:46:17|3.5987
10:46:18|3.5964
10:46:19|3.598
10:46:19|3.598
10:46:21|3.5932
10:46:22|3.5932
10:46:23|3.5932
10:46:24|3.5932
10:46:25|3.5932
10:46:26|3.5932
10:46:27|3.5932
10:46:28|3.5932
10:46:29|3.588
10:46:30|3.588
10:46:31|3.588
10:46:32|3.5894
10:46:33|3.5894
10:46:35|3.5894
10:46:35|3.5894
10:46:36|3.5889
10:46:37|3.5897
10:46:38|3.5897
10:46:39|3.5897
10:46:40|3.5929
10:46:41|3.5929
10:46:42|3.589
10:46:43|3.589
10:46:44|3.589
10:46:45|3.589
10:46:46|3.589
10:46:47|3.589
10:46:49|3.5912
10:46:50|3.5912
10:46:50|3.5912
10:46:51|3.5932
10:46:52|3.5932
10:46:54|3.5932
10:46:54|3.5932
10:46:55|3.5932
10:46:56|3.5967
10:46:58|3.5967
10:46:59|3.5967
10:47:00|3.5967
10:47:00|3.5967
10:47:02|3.5961
10:47:03|3.5878
10:47:04|3.5878
10:47:05|3.5878
10:47:06|3.5878
10:47:06|3.5878
10:47:08|3.5878
10:47:08|3.5878
10:47:11|3.5873
10:47:11|3.585
10:47:13|3.5849
10:47:13|3.5831
10:47:14|3.5831
10:47:15|3.5844
10:47:16|3.5844
10:47:17|3.5849
10:47:18|3.5849
10:47:19|3.5849
10:47:21|3.5849
10:47:21|3.5875
10:47:22|3.5875
10:47:23|3.5875
10:47:25|3.5897
10:47:26|3.5896
10:47:27|3.5896
10:47:28|3.5896
10:47:29|3.5896
10:47:30|3.5896
10:47:31|3.5868
10:47:32|3.5901
10:47:33|3.5917
10:47:34|3.5917
10:47:35|3.5916
10:47:36|3.5916
10:47:37|3.5925
10:47:38|3.5925
10:47:39|3.5925
10:47:40|3.5925
10:47:41|3.5925
10:47:42|3.5925
10:47:43|3.5941
10:47:44|3.5916
10:47:45|3.5916
10:47:46|3.5919
10:47:47|3.5965
10:47:48|3.5922
10:47:49|3.5969
10:47:50|3.594
10:47:51|3.594
10:47:52|3.594
10:47:53|3.594
10:47:54|3.5979
10:47:55|3.5979
10:47:56|3.5955
10:47:57|3.5955
10:47:59|3.5949
10:47:59|3.5949
10:48:00|3.5944
10:48:02|3.5961
10:48:02|3.5961
10:48:03|3.5956
10:48:05|3.5956
10:48:05|3.5956
10:48:06|3.5956
10:48:07|3.5956
10:48:08|3.5928
10:48:10|3.5947
10:48:11|3.5947
10:48:12|3.5916
10:48:14|3.5916
10:48:15|3.5907
10:48:15|3.5908
10:48:17|3.5908
10:48:18|3.5908
10:48:19|3.5927
10:48:20|3.5927
10:48:21|3.5927
10:48:22|3.5912
10:48:22|3.5912
10:48:24|3.5912
10:48:25|3.5912
10:48:26|3.5912
10:48:26|3.5912
10:48:28|3.5899
10:48:29|3.5899
10:48:30|3.5899
10:48:31|3.5899
10:48:32|3.5899
10:48:32|3.5899
10:48:33|3.5899
10:48:34|3.5899
10:48:36|3.5899
10:48:36|3.5899
10:48:38|3.5848
10:48:39|3.5848
10:48:40|3.585
10:48:41|3.585
10:48:42|3.585
10:48:43|3.585
10:48:44|3.585
10:48:45|3.585
10:48:46|3.5885
10:48:47|3.5885
10:48:48|3.5874
10:48:49|3.5897
10:48:50|3.5917
10:48:51|3.5917
10:48:52|3.5925
10:48:53|3.5925
10:48:54|3.5913
10:48:55|3.5909
10:48:56|3.5909
10:48:57|3.5945
10:48:58|3.5945
10:49:00|3.5945
10:49:00|3.5945
10:49:02|3.5945
10:49:03|3.5933
10:49:04|3.5933
10:49:05|3.5933
10:49:06|3.5933
10:49:07|3.5943
10:49:08|3.5978
10:49:09|3.5978
10:49:10|3.5933
10:49:11|3.5956
10:49:12|3.5956
10:49:13|3.5997
10:49:14|3.5997
10:49:15|3.5997
10:49:16|3.5973
10:49:17|3.5977
10:49:18|3.5981
10:49:19|3.5991
10:49:20|3.5991
10:49:21|3.5991
10:49:22|3.5973
10:49:23|3.5984
10:49:25|3.5984
10:49:25|3.5984
10:49:27|3.5984
10:49:28|3.5984
10:49:28|3.5984
10:49:29|3.5984
10:49:30|3.5989
10:49:31|3.5989
10:49:32|3.5989
10:49:34|3.5989
10:49:35|3.5998
10:49:36|3.5966
10:49:37|3.5966
10:49:38|3.5989
10:49:39|3.5989
10:49:39|3.5989
10:49:41|3.5989
10:49:41|3.5989
10:49:42|3.5973
10:49:43|3.5973
10:49:45|3.5992
10:49:46|3.5992
10:49:47|3.5989
10:49:48|3.5989
10:49:49|3.5984
10:49:50|3.5984
10:49:51|3.5988
10:49:51|3.5988
10:49:52|3.5988
10:49:53|3.5999
10:49:54|3.5982
10:49:55|3.5982
10:49:57|3.6
10:49:58|3.6
10:49:59|3.6
10:50:00|3.5909
10:50:00|3.5951
10:50:02|3.596
10:50:03|3.5976
10:50:04|3.5976
10:50:05|3.5976
10:50:06|3.5976
10:50:07|3.5976
10:50:08|3.5976
10:50:09|3.5976
10:50:10|3.5912
10:50:11|3.5912
10:50:12|3.5896
10:50:14|3.5959
10:50:15|3.5959
10:50:15|3.5959
10:50:16|3.5959
10:50:17|3.5929
10:50:19|3.5929
10:50:20|3.5917
10:50:22|3.5917
10:50:22|3.5917
10:50:23|3.5917
10:50:25|3.5917
10:50:25|3.5917
10:50:26|3.5917
10:50:27|3.5917
10:50:28|3.5917
10:50:30|3.5917
10:50:31|3.5897
10:50:31|3.5897
10:50:33|3.5912
10:50:35|3.5912
10:50:35|3.5912
10:50:37|3.5912
10:50:37|3.5912
10:50:38|3.5897
10:50:39|3.5897
10:50:40|3.5897
10:50:41|3.5924
10:50:42|3.5924
10:50:44|3.5924
10:50:44|3.5924
10:50:45|3.5924
10:50:46|3.5924
10:50:47|3.5869
10:50:48|3.5869
10:50:49|3.5869
10:50:50|3.5906
10:50:52|3.5906
10:50:52|3.5906
10:50:53|3.5906
10:50:55|3.5906
10:50:56|3.5906
10:50:56|3.5852
10:50:57|3.589
10:50:58|3.589
10:50:59|3.589
10:51:00|3.589
10:51:01|3.589
10:51:02|3.5899
10:51:03|3.5899
10:51:04|3.5891
10:51:05|3.5895
10:51:06|3.5895
10:51:07|3.5895
10:51:09|3.5902
10:51:10|3.5902
10:51:10|3.5902
10:51:11|3.5902
10:51:13|3.589
10:51:13|3.5924
10:51:14|3.5938
10:51:15|3.5938
10:51:17|3.5938
10:51:18|3.5938
10:51:19|3.5836
10:51:20|3.5836
10:51:21|3.5836
10:51:23|3.5828
10:51:24|3.5836
10:51:24|3.5836
10:51:26|3.5818
10:51:27|3.584
10:51:28|3.584
10:51:28|3.584
10:51:30|3.5818
10:51:30|3.5855
10:51:32|3.5854
10:51:33|3.5822
10:51:33|3.5822
10:51:34|3.5822
10:51:36|3.5819
10:51:36|3.5823
10:51:38|3.5862
10:51:39|3.5839
10:51:40|3.5839
10:51:40|3.5823
10:51:42|3.5823
10:51:42|3.5823
10:51:44|3.5807
10:51:45|3.5843
10:51:46|3.5843
10:51:47|3.5843
10:51:47|3.5843
10:51:49|3.5843
10:51:50|3.5878
10:51:50|3.5878
10:51:51|3.5878
10:51:53|3.5878
10:51:54|3.5878
10:51:55|3.5878
10:51:56|3.5878
10:51:57|3.5878
10:51:58|3.5878
10:51:59|3.5878
10:52:00|3.5878
10:52:01|3.5823
10:52:02|3.5823
10:52:03|3.5823
10:52:04|3.5823
10:52:05|3.5823
10:52:06|3.5832
10:52:07|3.5831
10:52:08|3.5831
10:52:09|3.5831
10:52:10|3.5831
10:52:11|3.5831
10:52:12|3.5846
10:52:13|3.5855
10:52:15|3.5855
10:52:16|3.5857
10:52:17|3.5857
10:52:17|3.5834
10:52:19|3.5834
10:52:20|3.5844
10:52:21|3.5847
10:52:22|3.5847
10:52:23|3.5847
10:52:24|3.5847
10:52:25|3.5822
10:52:26|3.5822
10:52:27|3.5812
10:52:28|3.5834
10:52:29|3.5834
10:52:30|3.5834
10:52:32|3.5815
10:52:32|3.5836
10:52:33|3.5836
10:52:34|3.5842
10:52:35|3.5842
10:52:36|3.5847
10:52:37|3.5849
10:52:38|3.586
10:52:40|3.583
10:52:40|3.5851
10:52:41|3.5859
10:52:43|3.5848
10:52:44|3.5851
10:52:45|3.5839
10:52:45|3.584
10:52:47|3.584
10:52:48|3.584
10:52:49|3.5851
10:52:50|3.5843
10:52:51|3.5847
10:52:52|3.585
10:52:53|3.5843
10:52:54|3.5834
10:52:55|3.583
10:52:56|3.583
10:52:57|3.5837
10:52:58|3.5837
10:52:59|3.5837
10:53:00|3.5843
10:53:01|3.5843
10:53:02|3.5835
10:53:03|3.5835
10:53:05|3.5835
10:53:05|3.5835
10:53:06|3.5836
10:53:07|3.5836
10:53:09|3.5836
10:53:09|3.5839
10:53:10|3.5839
10:53:11|3.5862
10:53:12|3.5862
10:53:14|3.5862
10:53:14|3.5837
10:53:16|3.5837
10:53:17|3.5817
10:53:18|3.5833
10:53:19|3.5833
10:53:20|3.5835
10:53:20|3.58
10:53:22|3.5821
10:53:22|3.5821
10:53:23|3.5821
10:53:25|3.5821
10:53:26|3.5818
10:53:27|3.5818
10:53:28|3.5802
10:53:29|3.58
10:53:30|3.5815
10:53:31|3.5815
10:53:32|3.5824
10:53:33|3.5824
10:53:34|3.5824
10:53:35|3.5824
10:53:36|3.5824
10:53:37|3.5824
10:53:38|3.5824
10:53:39|3.5816
10:53:40|3.5818
10:53:41|3.5816
10:53:42|3.5816
10:53:43|3.5816
10:53:44|3.5818
10:53:45|3.5818
10:53:46|3.5818
10:53:47|3.5819
10:53:48|3.5819
10:53:49|3.5819
10:53:50|3.5744
10:53:51|3.5705
10:53:52|3.5709
10:53:53|3.5705
10:53:54|3.5721
10:53:55|3.5754
10:53:56|3.5752
10:53:58|3.5752
10:53:59|3.5759
10:53:59|3.5786
10:54:00|3.5786
10:54:01|3.5806
10:54:02|3.5806
10:54:04|3.5804
10:54:05|3.5805
10:54:06|3.5816
10:54:07|3.5866
10:54:08|3.5846
10:54:09|3.584
10:54:10|3.5866
10:54:11|3.5869
10:54:12|3.5869
10:54:13|3.5894
10:54:14|3.5891
10:54:15|3.5891
10:54:16|3.5894
10:54:17|3.5882
10:54:18|3.5882
10:54:19|3.5882
10:54:21|3.5882
10:54:21|3.5837
10:54:22|3.5837
10:54:24|3.5852
10:54:25|3.5852
10:54:25|3.5823
10:54:26|3.5823
10:54:28|3.5823
10:54:28|3.5823
10:54:29|3.5823
10:54:31|3.5823
10:54:32|3.5814
10:54:32|3.582
10:54:34|3.582
10:54:35|3.5846
10:54:36|3.5832
10:54:37|3.5801
10:54:38|3.577
10:54:38|3.5779
10:54:40|3.575
10:54:40|3.575
10:54:43|3.5793
10:54:43|3.5793
10:54:44|3.5793
10:54:45|3.5793
10:54:46|3.5823
10:54:47|3.581
10:54:49|3.581
10:54:49|3.581
10:54:50|3.5832
10:54:51|3.5832
10:54:52|3.5839
10:54:54|3.5846
10:54:54|3.5856
10:54:55|3.5856
10:54:56|3.5856
10:54:57|3.5856
10:54:58|3.5868
10:54:59|3.5868
10:55:00|3.5868
10:55:01|3.5868
10:55:02|3.5868
10:55:04|3.585
10:55:05|3.585
10:55:06|3.5847
10:55:07|3.5847
10:55:08|3.5847
10:55:09|3.5847
10:55:10|3.5839
10:55:11|3.5859
10:55:12|3.581
10:55:13|3.581
10:55:14|3.581
10:55:15|3.581
10:55:16|3.5827
10:55:17|3.5827
10:55:19|3.5836
10:55:20|3.5836
10:55:21|3.5836
10:55:22|3.5843
10:55:24|3.5843
10:55:25|3.5843
10:55:25|3.5843
10:55:26|3.5843
10:55:28|3.5843
10:55:29|3.5843
10:55:30|3.5852
10:55:31|3.5852
10:55:32|3.5852
10:55:34|3.5852
10:55:35|3.583
10:55:36|3.5807
10:55:36|3.5807
10:55:37|3.5807
10:55:39|3.5807
10:55:40|3.5815
10:55:41|3.5819
10:55:42|3.5823
10:55:43|3.5823
10:55:44|3.5824
10:55:45|3.5824
10:55:46|3.5824
10:55:47|3.5824
10:55:48|3.5841
10:55:50|3.586
10:55:50|3.586
10:55:51|3.586
10:55:52|3.586
10:55:54|3.586
10:55:54|3.586
10:55:55|3.586
10:55:56|3.586
10:55:57|3.586
10:55:58|3.586
10:56:01|3.5858
10:56:01|3.5858
10:56:02|3.5858
10:56:03|3.5858
10:56:04|3.58
10:56:06|3.5814
10:56:06|3.5814
10:56:07|3.5815
10:56:09|3.5815
10:56:09|3.5817
10:56:10|3.5819
10:56:11|3.5819
10:56:12|3.5819
10:56:13|3.5827
10:56:14|3.5824
10:56:15|3.5818
10:56:16|3.5818
10:56:18|3.5855
10:56:19|3.5835
10:56:19|3.5704
10:56:20|3.5704
10:56:22|3.5757
10:56:22|3.5793
10:56:23|3.5793
10:56:24|3.5793
10:56:25|3.5793
10:56:27|3.5793
10:56:28|3.5793
10:56:30|3.5793
10:56:30|3.5793
10:56:32|3.5791
10:56:33|3.5755
10:56:33|3.5755
10:56:35|3.5735
10:56:36|3.577
10:56:37|3.5776
10:56:37|3.5749
10:56:39|3.5721
10:56:39|3.5721
10:56:40|3.5726
10:56:42|3.5726
10:56:43|3.5674
10:56:44|3.5683
10:56:45|3.5694
10:56:46|3.5726
10:56:47|3.575
10:56:48|3.5786
10:56:49|3.5801
10:56:50|3.575
10:56:52|3.5771
10:56:53|3.5804
10:56:54|3.5762
10:56:55|3.5762
10:56:56|3.5752
10:56:57|3.5785
10:56:58|3.5785
10:56:59|3.5763
10:57:00|3.5763
10:57:01|3.576
10:57:02|3.576
10:57:03|3.571
10:57:04|3.5707
10:57:05|3.5707
10:57:06|3.5714
10:57:08|3.5714
10:57:08|3.5714
10:57:09|3.57
10:57:10|3.57
10:57:11|3.5714
10:57:12|3.5714
10:57:13|3.5698
10:57:14|3.5698
10:57:15|3.5703
10:57:16|3.5725
10:57:17|3.5729
10:57:18|3.5721
10:57:19|3.5721
10:57:20|3.571
10:57:21|3.571
10:57:22|3.573
10:57:24|3.5709
10:57:24|3.5726
10:57:25|3.5726
10:57:26|3.5726
10:57:27|3.5726
10:57:28|3.5753
10:57:29|3.5724
10:57:30|3.5724
10:57:31|3.5708
10:57:32|3.5728
10:57:34|3.5707
10:57:34|3.5722
10:57:36|3.5708
10:57:37|3.5708
10:57:38|3.5708
10:57:39|3.5708
10:57:40|3.5708
10:57:41|3.5717
10:57:42|3.5718
10:57:43|3.5718
10:57:44|3.5708
10:57:45|3.5721
10:57:46|3.5708
10:57:47|3.5722
10:57:48|3.5722
10:57:49|3.5716
10:57:50|3.5716
10:57:51|3.5716
10:57:52|3.5712
10:57:53|3.5712
10:57:54|3.572
10:57:55|3.5731
10:57:56|3.5731
10:57:57|3.5722
10:57:58|3.5722
10:57:59|3.5728
10:58:00|3.5723
10:58:01|3.5782
10:58:02|3.578
10:58:03|3.578
10:58:04|3.5785
10:58:05|3.5731
10:58:06|3.576
10:58:07|3.5765
10:58:08|3.5756
10:58:09|3.575
10:58:10|3.575
10:58:11|3.575
10:58:13|3.5754
10:58:13|3.5763
10:58:14|3.578
10:58:15|3.5784
10:58:16|3.5736
10:58:17|3.5749
10:58:18|3.5745
10:58:19|3.5745
10:58:20|3.5752
10:58:21|3.5731
10:58:22|3.5708
10:58:23|3.5708
10:58:24|3.5727
10:58:25|3.5727
10:58:26|3.573
10:58:27|3.573
10:58:29|3.5743
10:58:30|3.5743
10:58:30|3.5743
10:58:31|3.5743
10:58:33|3.5727
10:58:34|3.5727
10:58:35|3.5727
10:58:36|3.5727
10:58:37|3.5727
10:58:38|3.5727
10:58:40|3.5708
10:58:41|3.5708
10:58:41|3.5718
10:58:42|3.5718
10:58:44|3.5718
10:58:44|3.5718
10:58:45|3.5718
10:58:46|3.5718
10:58:47|3.5718
10:58:48|3.5718
10:58:49|3.5718
10:58:50|3.5718
10:58:51|3.5748
10:58:52|3.5748
10:58:53|3.5748
10:58:54|3.5748
10:58:56|3.5748
10:58:56|3.5748
10:58:58|3.5736
10:58:58|3.5736
10:58:59|3.5736
10:59:00|3.5736
10:59:01|3.5736
10:59:02|3.5736
10:59:03|3.5736
10:59:04|3.566
10:59:05|3.566
10:59:06|3.5657
10:59:07|3.5649
10:59:08|3.5672
10:59:09|3.567
10:59:10|3.567
10:59:11|3.5678
10:59:13|3.569
10:59:13|3.5686
10:59:14|3.569
10:59:15|3.569
10:59:17|3.569
10:59:18|3.564
10:59:19|3.5691
10:59:19|3.5706
10:59:21|3.5706
10:59:21|3.5706
10:59:22|3.5706
10:59:24|3.5706
10:59:25|3.5713
10:59:26|3.5713
10:59:27|3.573
10:59:28|3.5733
10:59:29|3.5733
10:59:30|3.5733
10:59:31|3.5733
10:59:33|3.5733
10:59:33|3.5733
10:59:34|3.5733
10:59:35|3.5733
10:59:36|3.5733
10:59:38|3.5733
10:59:38|3.5733
10:59:39|3.5733
10:59:41|3.5733
10:59:42|3.5733
10:59:43|3.5676
10:59:43|3.5676
10:59:44|3.568
10:59:46|3.568
10:59:47|3.568
10:59:48|3.568
10:59:48|3.568
10:59:50|3.568
10:59:51|3.5672
10:59:52|3.5672
10:59:53|3.5672
10:59:54|3.5672
10:59:55|3.5654
10:59:56|3.5682
10:59:57|3.5682
10:59:59|3.5662
10:59:59|3.5662
11:00:01|3.5662
11:00:01|3.5678
11:00:02|3.5685
11:00:03|3.569
11:00:04|3.5693
11:00:06|3.5693
11:00:07|3.5664
11:00:07|3.5693
11:00:09|3.5693
11:00:10|3.5693
11:00:12|3.5693
11:00:13|3.5664
11:00:14|3.5664
11:00:15|3.5677
11:00:16|3.5677
11:00:17|3.5677
11:00:18|3.5691
11:00:19|3.5672
11:00:20|3.5672
11:00:21|3.5697
11:00:22|3.5694
11:00:24|3.5688
11:00:24|3.5688
11:00:25|3.5693
11:00:26|3.5674
11:00:28|3.5674
11:00:29|3.5657
11:00:30|3.5621
11:00:31|3.5639
11:00:33|3.5641
11:00:34|3.565
11:00:35|3.565
11:00:36|3.5598
11:00:37|3.5598
11:00:38|3.5598
11:00:39|3.5631
11:00:40|3.564
11:00:41|3.5637
11:00:42|3.5637
11:00:43|3.5637
11:00:44|3.5637
11:00:45|3.5637
11:00:46|3.5637
11:00:47|3.5669
11:00:48|3.567
11:00:49|3.5657
11:00:51|3.5657
11:00:51|3.5666
11:00:53|3.5665
11:00:54|3.5682
11:00:54|3.5638
11:00:56|3.5638
11:00:57|3.5638
11:00:57|3.5638
11:00:58|3.5623
11:00:59|3.5628
11:01:01|3.5633
11:01:02|3.5633
11:01:02|3.5633
11:01:04|3.5633
11:01:05|3.5562
11:01:05|3.5586
11:01:07|3.5603
11:01:07|3.5556
11:01:09|3.5587
11:01:10|3.5639
11:01:11|3.5641
11:01:12|3.5641
11:01:13|3.5641
11:01:14|3.5641
11:01:15|3.5701
11:01:16|3.5728
11:01:17|3.5783
11:01:18|3.5791
11:01:19|3.5809
11:01:20|3.583
11:01:21|3.5872
11:01:22|3.591
11:01:23|3.5911
11:01:25|3.5911
11:01:26|3.5911
11:01:28|3.5911
11:01:28|3.587
11:01:30|3.587
11:01:31|3.587
11:01:31|3.59
11:01:32|3.59
11:01:34|3.5907
11:01:34|3.5899
11:01:36|3.5899
11:01:36|3.5899
11:01:38|3.5899
11:01:39|3.5942
11:01:39|3.5942
11:01:40|3.5942
11:01:42|3.5942
11:01:42|3.5967
11:01:43|3.5967
11:01:45|3.5943
11:01:46|3.5979
11:01:47|3.5979
11:01:48|3.5979
11:01:49|3.5979
11:01:50|3.5975
11:01:51|3.5975
11:01:52|3.5981
11:01:53|3.5981
11:01:54|3.5967
11:01:55|3.5967
11:01:56|3.5967
11:01:57|3.5973
11:01:58|3.5955
11:01:59|3.5974
11:02:00|3.5963
11:02:01|3.5989
11:02:02|3.5989
11:02:03|3.5989
11:02:04|3.5989
11:02:05|3.5989
11:02:07|3.5943
11:02:07|3.5943
11:02:08|3.5943
11:02:09|3.5933
11:02:10|3.5933
11:02:11|3.5933
11:02:12|3.5933
11:02:13|3.5933
11:02:14|3.5908
11:02:15|3.5908
11:02:17|3.5908
11:02:17|3.5908
11:02:18|3.5908
11:02:19|3.5921
11:02:21|3.5925
11:02:21|3.5937
11:02:22|3.5937
11:02:23|3.5937
11:02:25|3.5937
11:02:27|3.5937
11:02:28|3.592
11:02:29|3.592
11:02:29|3.592
11:02:31|3.5948
11:02:33|3.5955
11:02:33|3.5989
11:02:34|3.5988
11:02:36|3.5988
11:02:37|3.5988
11:02:38|3.5988
11:02:38|3.5988
11:02:40|3.5988
11:02:40|3.5988
11:02:41|3.5988
11:02:42|3.5998
11:02:43|3.5998
11:02:44|3.5998
11:02:45|3.5996
11:02:46|3.5996
11:02:48|3.5996
11:02:48|3.602
11:02:49|3.6017
11:02:51|3.5991
11:02:52|3.596
11:02:52|3.596
11:02:54|3.5955
11:02:55|3.5955
11:02:56|3.5955
11:02:56|3.5955
11:02:58|3.5955
11:02:59|3.5943
11:03:00|3.5943
11:03:01|3.5943
11:03:02|3.5943
11:03:03|3.5961
11:03:04|3.5961
11:03:05|3.596
11:03:06|3.5908
11:03:07|3.5871
11:03:08|3.5871
11:03:09|3.5871
11:03:10|3.5871
11:03:11|3.5871
11:03:12|3.5871
11:03:13|3.5902
11:03:14|3.5902
11:03:16|3.5907
11:03:17|3.5902
11:03:17|3.5913
11:03:18|3.5913
11:03:19|3.5911
11:03:20|3.5911
11:03:22|3.5911
11:03:22|3.5931
11:03:24|3.5943
11:03:24|3.5976
11:03:25|3.5985
11:03:27|3.5987
11:03:28|3.5975
11:03:29|3.597
11:03:30|3.5955
11:03:31|3.5969
11:03:32|3.5969
11:03:34|3.5991
11:03:35|3.5968
11:03:36|3.5998
11:03:37|3.5969
11:03:38|3.5998
11:03:38|3.5973
11:03:40|3.5973
11:03:41|3.5957
11:03:42|3.5972
11:03:43|3.5975
11:03:44|3.5977
11:03:45|3.5977
11:03:46|3.5977
11:03:47|3.5977
11:03:49|3.5992
11:03:49|3.602
11:03:51|3.602
11:03:51|3.602
11:03:52|3.602
11:03:54|3.602
11:03:54|3.602
11:03:55|3.602
11:03:56|3.602
11:03:57|3.6009
11:03:59|3.6009
11:03:59|3.6009
11:04:00|3.6023
11:04:01|3.6023
11:04:02|3.6026
11:04:03|3.6026
11:04:04|3.6026
11:04:05|3.6026
11:04:06|3.6033
11:04:07|3.6026
11:04:09|3.6026
11:04:10|3.6045
11:04:11|3.6039
11:04:12|3.6039
11:04:13|3.6061
11:04:13|3.6066
11:04:14|3.6079
11:04:16|3.6079
11:04:17|3.6094
11:04:18|3.6081
11:04:19|3.6081
11:04:19|3.6081
11:04:21|3.6089
11:04:22|3.6089
11:04:24|3.6089
11:04:24|3.6089
11:04:25|3.6089
11:04:27|3.6111
11:04:27|3.6111
11:04:29|3.6112
11:04:31|3.6126
11:04:31|3.6126
11:04:32|3.613
11:04:34|3.6138
11:04:34|3.6138
11:04:36|3.6138
11:04:37|3.6134
11:04:38|3.6134
11:04:39|3.6134
11:04:40|3.6134
11:04:41|3.6134
11:04:43|3.6126
11:04:43|3.6126
11:04:44|3.6145
11:04:46|3.6165
11:04:47|3.6165
11:04:48|3.6146
11:04:48|3.6146
11:04:49|3.615
11:04:51|3.615
11:04:51|3.6138
11:04:52|3.6139
11:04:53|3.6138
11:04:54|3.6138
11:04:55|3.6138
11:04:56|3.6138
11:04:57|3.6138
11:04:58|3.6113
11:05:00|3.6141
11:05:00|3.6113
11:05:01|3.6112
11:05:02|3.61
11:05:04|3.6093
11:05:04|3.6073
11:05:05|3.6054
11:05:06|3.6054
11:05:07|3.6026
11:05:09|3.6025
11:05:10|3.6025
11:05:10|3.6025
11:05:12|3.6025
11:05:12|3.6039
11:05:13|3.6038
11:05:15|3.6044
11:05:15|3.6044
11:05:16|3.6044
11:05:17|3.6058
11:05:18|3.6065
11:05:19|3.607
11:05:20|3.6069
11:05:21|3.6069
11:05:22|3.607
11:05:23|3.6077
11:05:24|3.6065
11:05:26|3.6065
11:05:26|3.6059
11:05:27|3.6059
11:05:28|3.6069
11:05:30|3.6079
11:05:31|3.6062
11:05:31|3.6059
11:05:33|3.6036
11:05:33|3.604
11:05:35|3.6036
11:05:35|3.6032
11:05:37|3.6028
11:05:38|3.6021
11:05:39|3.6009
11:05:40|3.6009
11:05:41|3.6009
11:05:42|3.6009
11:05:43|3.6015
11:05:45|3.6008
11:05:45|3.6001
11:05:46|3.6001
11:05:47|3.6004
11:05:49|3.6004
11:05:50|3.6004
11:05:51|3.6004
11:05:51|3.6004
11:05:53|3.6004
11:05:54|3.6008
11:05:55|3.603
11:05:56|3.6047
11:05:57|3.602
11:05:58|3.602
11:05:59|3.602
11:06:00|3.602
11:06:01|3.6001
11:06:02|3.6
11:06:03|3.5985
11:06:04|3.599
11:06:05|3.5978
11:06:06|3.5984
11:06:07|3.597
11:06:08|3.597
11:06:09|3.5976
11:06:10|3.5978
11:06:11|3.5978
11:06:12|3.5972
11:06:13|3.598
11:06:14|3.598
11:06:15|3.598
11:06:16|3.5984
11:06:17|3.5984
11:06:18|3.5984
11:06:20|3.5996
11:06:21|3.5996
11:06:22|3.5996
11:06:23|3.5984
11:06:24|3.6004
11:06:25|3.5996
11:06:26|3.6
11:06:27|3.6
11:06:28|3.6
11:06:29|3.6
11:06:30|3.5997
11:06:32|3.5967
11:06:33|3.597
11:06:33|3.5949
11:06:35|3.5977
11:06:36|3.5977
11:06:36|3.5977
11:06:38|3.5944
11:06:38|3.595
11:06:39|3.5948
11:06:40|3.5944
11:06:41|3.594
11:06:42|3.5932
11:06:43|3.5931
11:06:44|3.5905
11:06:45|3.5896
11:06:46|3.5892
11:06:47|3.588
11:06:48|3.588
11:06:49|3.5868
11:06:50|3.5868
11:06:51|3.5868
11:06:52|3.5856
11:06:53|3.5848
11:06:55|3.5851
11:06:55|3.5848
11:06:57|3.5848
11:06:57|3.5847
11:06:59|3.5847
11:06:59|3.5843
11:07:01|3.5843
11:07:02|3.5816
11:07:02|3.5818
11:07:03|3.5795
11:07:04|3.5795
11:07:05|3.5787
11:07:07|3.578
11:07:08|3.5778
11:07:09|3.5778
11:07:10|3.5778
11:07:11|3.5763
11:07:12|3.5771
11:07:13|3.5763
11:07:14|3.5749
11:07:15|3.5749
11:07:16|3.5776
11:07:17|3.5786
11:07:18|3.5786
11:07:19|3.5786
11:07:20|3.5786
11:07:21|3.5774
11:07:23|3.5774
11:07:24|3.5773
11:07:25|3.5808
11:07:25|3.5808
11:07:26|3.5781
11:07:27|3.5781
11:07:28|3.5781
11:07:30|3.5781
11:07:31|3.578
11:07:32|3.5781
11:07:33|3.5781
11:07:35|3.5781
11:07:35|3.5781
11:07:37|3.5781
11:07:38|3.5781
11:07:38|3.5781
11:07:40|3.5791
11:07:41|3.5791
11:07:42|3.5791
11:07:43|3.5798
11:07:44|3.5814
11:07:45|3.5814
11:07:46|3.5814
11:07:47|3.5814
11:07:48|3.5814
11:07:49|3.5814
11:07:50|3.5819
11:07:51|3.5819
11:07:52|3.5819
11:07:53|3.5819
11:07:55|3.5819
11:07:55|3.5792
11:07:56|3.5791
11:07:57|3.5791
11:07:58|3.5791
11:07:59|3.5791
11:08:00|3.5811
11:08:01|3.5794
11:08:03|3.5793
11:08:04|3.5791
11:08:04|3.5767
11:08:05|3.5796
11:08:06|3.5796
11:08:07|3.5789
11:08:08|3.5789
11:08:09|3.5789
11:08:10|3.5789
11:08:11|3.5789
11:08:12|3.5745
11:08:13|3.5744
11:08:14|3.5744
11:08:15|3.5731
11:08:16|3.5759
11:08:17|3.5731
11:08:18|3.5744
11:08:19|3.5751
11:08:20|3.5751
11:08:21|3.5735
11:08:23|3.5735
11:08:23|3.5735
11:08:24|3.5735
11:08:25|3.5748
11:08:26|3.5738
11:08:27|3.5738
11:08:28|3.5738
11:08:29|3.5752
11:08:31|3.5773
11:08:33|3.5773
11:08:34|3.579
11:08:35|3.5797
11:08:36|3.5797
11:08:37|3.5797
11:08:37|3.5791
11:08:39|3.5791
11:08:39|3.5787
11:08:41|3.5787
11:08:42|3.5787
11:08:43|3.5786
11:08:44|3.5793
11:08:45|3.5793
11:08:47|3.5793
11:08:47|3.5793
11:08:48|3.5793
11:08:49|3.5775
11:08:50|3.5795
11:08:51|3.5795
11:08:52|3.578
11:08:53|3.578
11:08:55|3.578
11:08:55|3.578
11:08:56|3.578
11:08:57|3.5767
11:08:58|3.5767
11:09:00|3.5769
11:09:01|3.5769
11:09:02|3.5751
11:09:03|3.5723
11:09:04|3.5723
11:09:05|3.5723
11:09:06|3.5723
11:09:07|3.5723
11:09:08|3.5743
11:09:09|3.5748
11:09:10|3.5762
11:09:11|3.5762
11:09:12|3.5676
11:09:13|3.5687
11:09:14|3.5703
11:09:15|3.5667
11:09:16|3.5711
11:09:17|3.5728
11:09:18|3.5728
11:09:19|3.576
11:09:20|3.576
11:09:22|3.576
11:09:23|3.5725
11:09:24|3.5667
11:09:25|3.5697
11:09:26|3.5697
11:09:27|3.5734
11:09:28|3.5734
11:09:29|3.5734
11:09:30|3.5734
11:09:31|3.5708
11:09:32|3.5708
11:09:33|3.5708
11:09:34|3.5708
11:09:35|3.5708
11:09:37|3.5708
11:09:39|3.57
11:09:40|3.5722
11:09:40|3.5743
11:09:41|3.5753
11:09:42|3.5724
11:09:44|3.5742
11:09:45|3.5742
11:09:46|3.5728
11:09:46|3.5728
11:09:47|3.5696
11:09:49|3.5696
11:09:50|3.5696
11:09:50|3.5696
11:09:52|3.5696
11:09:53|3.5691
11:09:54|3.5691
11:09:55|3.5691
11:09:56|3.5691
11:09:57|3.5691
11:09:58|3.5691
11:09:59|3.5681
11:10:00|3.5694
11:10:02|3.5682
11:10:02|3.566
11:10:03|3.5677
11:10:04|3.566
11:10:05|3.566
11:10:07|3.566
11:10:08|3.5698
11:10:09|3.5694
11:10:10|3.5694
11:10:11|3.566
11:10:12|3.566
11:10:13|3.566
11:10:14|3.566
11:10:15|3.5694
11:10:16|3.5679
11:10:18|3.5675
11:10:18|3.5676
11:10:19|3.5679
11:10:20|3.5679
11:10:21|3.5679
11:10:23|3.568
11:10:23|3.5679
11:10:25|3.5679
11:10:25|3.5679
11:10:27|3.5679
11:10:28|3.5689
11:10:29|3.5689
11:10:31|3.5689
11:10:31|3.5675
11:10:32|3.5689
11:10:34|3.5714
11:10:34|3.5714
11:10:36|3.5741
11:10:37|3.5741
11:10:38|3.5711
11:10:39|3.5711
11:10:40|3.5717
11:10:41|3.5717
11:10:42|3.5717
11:10:43|3.5717
11:10:44|3.5725
11:10:45|3.571
11:10:46|3.571
11:10:47|3.5733
11:10:48|3.5733
11:10:49|3.5733
11:10:51|3.5764
11:10:51|3.5769
11:10:53|3.5755
11:10:54|3.5755
11:10:55|3.5743
11:10:55|3.5743
11:10:57|3.5743
11:10:57|3.5763
11:10:59|3.5763
11:10:59|3.5763
11:11:01|3.5763
11:11:02|3.5763
11:11:03|3.5763
11:11:03|3.5763
11:11:05|3.5763
11:11:06|3.5731
11:11:07|3.57
11:11:07|3.5704
11:11:09|3.5735
11:11:10|3.5735
11:11:11|3.5766
11:11:12|3.5766
11:11:12|3.5794
11:11:14|3.5784
11:11:14|3.5784
11:11:16|3.5789
11:11:17|3.5789
11:11:17|3.5798
11:11:18|3.5834
11:11:20|3.5844
11:11:20|3.5816
11:11:21|3.5816
11:11:23|3.5816
11:11:23|3.5816
11:11:25|3.5816
11:11:25|3.5829
11:11:27|3.5829
11:11:28|3.5829
11:11:29|3.5862
11:11:30|3.5862
11:11:31|3.5859
11:11:31|3.5878
11:11:33|3.5957
11:11:35|3.5921
11:11:36|3.5918
11:11:37|3.5922
11:11:38|3.5922
11:11:39|3.5893
11:11:40|3.5893
11:11:41|3.5888
11:11:42|3.5888
11:11:43|3.5888
11:11:44|3.5888
11:11:45|3.5888
11:11:46|3.5888
11:11:47|3.5888
11:11:48|3.5888
11:11:49|3.5912
11:11:50|3.5919
11:11:51|3.5873
11:11:52|3.5873
11:11:53|3.5873
11:11:54|3.5873
11:11:55|3.5873
11:11:56|3.5873
11:11:57|3.5873
11:11:59|3.5873
11:11:59|3.5893
11:12:00|3.5893
11:12:01|3.5893
11:12:02|3.5893
11:12:03|3.5893
11:12:04|3.5893
11:12:05|3.5893
11:12:07|3.5893
11:12:07|3.5889
11:12:08|3.5897
11:12:09|3.5897
11:12:10|3.5871
11:12:11|3.588
11:12:12|3.588
11:12:13|3.588
11:12:14|3.588
11:12:15|3.5845
11:12:16|3.5838
11:12:17|3.5834
11:12:18|3.5821
11:12:19|3.5826
11:12:20|3.5836
11:12:21|3.5836
11:12:22|3.5836
11:12:24|3.5837
11:12:24|3.5871
11:12:25|3.5897
11:12:26|3.5849
11:12:27|3.5849
11:12:28|3.5849
11:12:29|3.5837
11:12:30|3.5837
11:12:32|3.5807
11:12:33|3.5807
11:12:35|3.58
11:12:35|3.58
11:12:36|3.58
11:12:37|3.58
11:12:38|3.58
11:12:39|3.578
11:12:42|3.578
11:12:42|3.5769
11:12:43|3.5769
11:12:44|3.5769
11:12:46|3.5769
11:12:47|3.5766
11:12:48|3.5766
11:12:49|3.5764
11:12:50|3.5764
11:12:52|3.5764
11:12:53|3.579
11:12:53|3.579
11:12:54|3.5814
11:12:55|3.5806
11:12:56|3.5806
11:12:57|3.5806
11:12:58|3.5806
11:13:00|3.5806
11:13:00|3.5806
11:13:01|3.5806
11:13:02|3.5806
11:13:04|3.5806
11:13:05|3.5804
11:13:05|3.5804
11:13:06|3.5784
11:13:08|3.5784
11:13:08|3.5784
11:13:09|3.5784
11:13:10|3.5784
11:13:12|3.5784
11:13:13|3.5784
11:13:14|3.577
11:13:15|3.5769
11:13:16|3.5769
11:13:17|3.5769
11:13:18|3.5758
11:13:19|3.5758
11:13:20|3.5744
11:13:21|3.5744
11:13:22|3.5733
11:13:23|3.5733
11:13:24|3.5717
11:13:25|3.5717
11:13:26|3.5717
11:13:27|3.5668
11:13:28|3.5676
11:13:29|3.5676
11:13:30|3.5676
11:13:31|3.5657
11:13:33|3.5657
11:13:33|3.5657
11:13:35|3.5682
11:13:36|3.5682
11:13:37|3.566
11:13:38|3.5674
11:13:39|3.566
11:13:40|3.566
11:13:41|3.566
11:13:42|3.566
11:13:43|3.566
11:13:44|3.566
11:13:45|3.5668
11:13:46|3.5668
11:13:47|3.5668
11:13:48|3.566
11:13:49|3.566
11:13:50|3.566
11:13:52|3.566
11:13:52|3.566
11:13:54|3.5661
11:13:55|3.5661
11:13:55|3.5655
11:13:57|3.5655
11:13:57|3.5644
11:13:58|3.5644
11:13:59|3.5644
11:14:00|3.5644
11:14:01|3.5644
11:14:03|3.5621
11:14:03|3.5621
11:14:05|3.5621
11:14:06|3.5621
11:14:06|3.5621
11:14:07|3.5631
11:14:09|3.5631
11:14:09|3.5631
11:14:10|3.5631
11:14:12|3.5631
11:14:13|3.5679
11:14:13|3.5686
11:14:15|3.5671
11:14:15|3.5675
11:14:16|3.5675
11:14:18|3.5672
11:14:18|3.5672
11:14:20|3.5672
11:14:21|3.568
11:14:21|3.568
11:14:23|3.568
11:14:23|3.568
11:14:25|3.566
11:14:26|3.5677
11:14:27|3.5677
11:14:28|3.5677
11:14:29|3.5677
11:14:30|3.57
11:14:31|3.57
11:14:32|3.5668
11:14:33|3.5653
11:14:34|3.5659
11:14:35|3.5659
11:14:36|3.5659
11:14:37|3.5659
11:14:38|3.5632
11:14:39|3.5632
11:14:40|3.5632
11:14:41|3.5665
11:14:42|3.5665
11:14:43|3.5665
11:14:44|3.5665
11:14:45|3.5665
11:14:46|3.5665
11:14:48|3.5665
11:14:49|3.5665
11:14:50|3.5665
11:14:51|3.5665
11:14:51|3.5632
11:14:52|3.5632
11:14:54|3.5632
11:14:55|3.5632
11:14:56|3.5632
11:14:56|3.5632
11:14:57|3.5621
11:14:58|3.5621
11:15:00|3.5621
11:15:02|3.5621
11:15:03|3.5649
11:15:04|3.5649
11:15:06|3.5649
11:15:07|3.5696
11:15:08|3.5696
11:15:08|3.5696
11:15:09|3.5696
11:15:11|3.5696
11:15:12|3.5686
11:15:12|3.5686
11:15:14|3.5686
11:15:15|3.5686
11:15:15|3.5686
11:15:17|3.5666
11:15:17|3.5682
11:15:19|3.5682
11:15:20|3.5682
11:15:21|3.5682
11:15:22|3.5682
11:15:22|3.5682
11:15:24|3.5682
11:15:25|3.5654
11:15:26|3.5654
11:15:27|3.5654
11:15:28|3.5654
11:15:29|3.5654
11:15:30|3.5654
11:15:30|3.5654
11:15:32|3.5651
11:15:33|3.5651
11:15:34|3.5651
11:15:36|3.5636
11:15:36|3.5636
11:15:37|3.5641
11:15:39|3.5654
11:15:41|3.5654
11:15:41|3.5654
11:15:43|3.5654
11:15:44|3.566
11:15:45|3.566
11:15:45|3.5631
11:15:47|3.5631
11:15:47|3.5631
11:15:48|3.5631
11:15:50|3.5631
11:15:51|3.5668
11:15:52|3.5682
11:15:53|3.5682
11:15:55|3.5668
11:15:55|3.568
11:15:56|3.568
11:15:57|3.568
11:15:58|3.568
11:15:59|3.568
11:16:00|3.5682
11:16:01|3.568
11:16:03|3.568
11:16:03|3.568
11:16:04|3.5641
11:16:05|3.5656
11:16:07|3.5674
11:16:07|3.5674
11:16:08|3.57
11:16:10|3.5799
11:16:10|3.583
11:16:12|3.5867
11:16:13|3.5817
11:16:14|3.5821
11:16:15|3.5793
11:16:16|3.5788
11:16:18|3.5781
11:16:18|3.5772
11:16:19|3.5772
11:16:21|3.5792
11:16:21|3.5784
11:16:23|3.5756
11:16:23|3.5724
11:16:24|3.5712
11:16:26|3.5708
11:16:26|3.5691
11:16:28|3.5691
11:16:29|3.5691
11:16:29|3.5691
11:16:30|3.5697
11:16:31|3.5697
11:16:33|3.5696
11:16:34|3.5684
11:16:36|3.5684
11:16:37|3.5656
11:16:38|3.5644
11:16:40|3.5644
11:16:41|3.568
11:16:41|3.568
11:16:42|3.568
11:16:44|3.568
11:16:44|3.568
11:16:46|3.5633
11:16:47|3.5645
11:16:47|3.5645
11:16:49|3.5645
11:16:49|3.5645
11:16:51|3.5645
11:16:52|3.5633
11:16:53|3.5662
11:16:54|3.5663
11:16:55|3.5663
11:16:56|3.5663
11:16:57|3.5663
11:16:58|3.5663
11:16:59|3.5689
11:17:00|3.5689
11:17:01|3.5674
11:17:02|3.5642
11:17:03|3.5665
11:17:04|3.5665
11:17:05|3.5665
11:17:06|3.5666
11:17:07|3.5666
11:17:08|3.5662
11:17:09|3.5662
11:17:10|3.5662
11:17:11|3.5628
11:17:12|3.5628
11:17:13|3.5649
11:17:14|3.5649
11:17:16|3.5653
11:17:16|3.5659
11:17:17|3.5666
11:17:18|3.5666
11:17:19|3.5626
11:17:20|3.5665
11:17:22|3.5686
11:17:22|3.5661
11:17:24|3.5676
11:17:24|3.5676
11:17:25|3.5676
11:17:26|3.5676
11:17:27|3.5694
11:17:28|3.5687
11:17:30|3.5687
11:17:30|3.5687
11:17:31|3.5693
11:17:33|3.5693
11:17:33|3.5663
11:17:34|3.5663
11:17:36|3.5663
11:17:36|3.5659
11:17:38|3.5659
11:17:39|3.5659
11:17:40|3.5629
11:17:41|3.5629
11:17:42|3.5653
11:17:43|3.5653
11:17:44|3.5653
11:17:45|3.5653
11:17:46|3.5653
11:17:47|3.5681
11:17:48|3.568
11:17:50|3.568
11:17:50|3.5661
11:17:51|3.5661
11:17:52|3.5661
11:17:54|3.5661
11:17:55|3.5661
11:17:55|3.5661
11:17:56|3.5668
11:17:57|3.5665
11:17:58|3.5665
11:18:00|3.5665
11:18:00|3.5665
11:18:01|3.5665
11:18:02|3.5665
11:18:03|3.5646
11:18:04|3.5646
11:18:05|3.566
11:18:06|3.5674
11:18:07|3.5674
11:18:08|3.5674
11:18:09|3.5674
11:18:10|3.5674
11:18:11|3.5674
11:18:12|3.566
11:18:13|3.566
11:18:15|3.5653
11:18:16|3.5669
11:18:17|3.5661
11:18:18|3.5672
11:18:19|3.5672
11:18:20|3.5672
11:18:21|3.5672
11:18:22|3.5685
11:18:23|3.5645
11:18:24|3.5645
11:18:25|3.5645
11:18:26|3.5658
11:18:27|3.5669
11:18:28|3.5653
11:18:29|3.5665
11:18:30|3.5665
11:18:32|3.5665
11:18:32|3.5665
11:18:33|3.5648
11:18:34|3.5654
11:18:35|3.5654
11:18:36|3.5651
11:18:37|3.5651
11:18:39|3.5651
11:18:41|3.564
11:18:41|3.5689
11:18:43|3.5685
11:18:44|3.5685
11:18:44|3.5662
11:18:46|3.5662
11:18:46|3.5662
11:18:48|3.5662
11:18:49|3.5672
11:18:50|3.5673
11:18:51|3.5673
11:18:52|3.5673
11:18:54|3.5673
11:18:55|3.5666
11:18:55|3.5666
11:18:57|3.5666
11:18:58|3.5666
11:18:58|3.5666
11:19:00|3.5666
11:19:01|3.5664
11:19:02|3.5648
11:19:04|3.5648
11:19:05|3.5648
11:19:05|3.5648
11:19:06|3.5679
11:19:07|3.5679
11:19:08|3.5679
11:19:09|3.5679
11:19:10|3.5679
11:19:12|3.5679
11:19:12|3.5661
11:19:13|3.5679
11:19:14|3.5679
11:19:16|3.567
11:19:16|3.567
11:19:17|3.5686
11:19:18|3.5706
11:19:19|3.5706
11:19:20|3.5706
11:19:21|3.5706
11:19:22|3.5706
11:19:24|3.5706
11:19:24|3.5706
11:19:25|3.5706
11:19:26|3.5706
11:19:27|3.5706
11:19:28|3.5706
11:19:30|3.5706
11:19:30|3.5706
11:19:32|3.5745
11:19:33|3.5731
11:19:34|3.5734
11:19:34|3.5734
11:19:35|3.5734
11:19:37|3.5734
11:19:38|3.5734
11:19:38|3.5734
11:19:39|3.5734
11:19:41|3.572
11:19:43|3.572
11:19:44|3.572
11:19:44|3.572
11:19:46|3.5736
11:19:47|3.5736
11:19:48|3.5736
11:19:49|3.5757
11:19:50|3.5757
11:19:51|3.5757
11:19:53|3.5757
11:19:53|3.5757
11:19:54|3.5757
11:19:56|3.573
11:19:56|3.573
11:19:57|3.5715
11:19:58|3.5708
11:19:59|3.5708
11:20:00|3.5708
11:20:01|3.5708
11:20:02|3.5706
11:20:03|3.5706
11:20:04|3.572
11:20:05|3.572
11:20:06|3.572
11:20:07|3.5706
11:20:08|3.5706
11:20:09|3.5706
11:20:10|3.5706
11:20:12|3.5706
11:20:13|3.5706
11:20:13|3.5706
11:20:14|3.5718
11:20:15|3.5718
11:20:17|3.57
11:20:18|3.57
11:20:19|3.57
11:20:20|3.57
11:20:21|3.5714
11:20:22|3.5714
11:20:23|3.5714
11:20:24|3.571
11:20:25|3.571
11:20:26|3.5717
11:20:27|3.574
11:20:28|3.574
11:20:29|3.574
11:20:30|3.574
11:20:31|3.574
11:20:32|3.5753
11:20:33|3.5753
11:20:34|3.5753
11:20:35|3.5753
11:20:36|3.5753
11:20:37|3.5753
11:20:38|3.5752
11:20:39|3.5748
11:20:40|3.5748
11:20:42|3.5748
11:20:43|3.5748
11:20:44|3.5749
11:20:45|3.5749
11:20:46|3.5749
11:20:47|3.5746
11:20:48|3.5746
11:20:49|3.5746
11:20:50|3.575
11:20:51|3.575
11:20:52|3.575
11:20:53|3.575
11:20:54|3.575
11:20:55|3.575
11:20:56|3.575
11:20:57|3.575
11:20:58|3.575
11:20:59|3.575
11:21:00|3.5745
11:21:01|3.5745
11:21:02|3.5745
11:21:03|3.5745
11:21:05|3.5745
11:21:05|3.5745
11:21:07|3.5745
11:21:08|3.5745
11:21:09|3.5745
11:21:09|3.5745
11:21:10|3.5742
11:21:12|3.5797
11:21:12|3.5835
11:21:14|3.5816
11:21:15|3.5793
11:21:16|3.578
11:21:17|3.5802
11:21:18|3.5803
11:21:18|3.5807
11:21:20|3.5805
11:21:21|3.5811
11:21:22|3.5818
11:21:23|3.5789
11:21:24|3.5792
11:21:25|3.5812
11:21:26|3.5812
11:21:27|3.5793
11:21:28|3.5814
11:21:29|3.5814
11:21:30|3.5814
11:21:31|3.5805
11:21:32|3.5805
11:21:33|3.578
11:21:34|3.5769
11:21:35|3.5769
11:21:36|3.5746
11:21:37|3.5738
11:21:38|3.5725
11:21:39|3.5713
11:21:40|3.5709
11:21:42|3.5709
11:21:43|3.5713
11:21:44|3.5709
11:21:46|3.5718
11:21:47|3.5721
11:21:47|3.5721
11:21:50|3.5721
11:21:50|3.5721
11:21:51|3.5738
11:21:53|3.5739
11:21:54|3.5739
11:21:54|3.5739
11:21:55|3.5739
11:21:57|3.5739
11:21:57|3.5728
11:21:59|3.5728
11:22:00|3.5714
11:22:01|3.5733
11:22:02|3.5729
11:22:03|3.5729
11:22:04|3.5729
11:22:05|3.573
11:22:06|3.573
11:22:07|3.5726
11:22:08|3.5679
11:22:09|3.5682
11:22:10|3.5693
11:22:11|3.5693
11:22:12|3.5693
11:22:13|3.5693
11:22:14|3.5693
11:22:15|3.5693
11:22:16|3.5693
11:22:17|3.5689
11:22:18|3.5714
11:22:19|3.5693
11:22:20|3.5693
11:22:21|3.57
11:22:22|3.57
11:22:23|3.57
11:22:24|3.57
11:22:25|3.5688
11:22:26|3.5688
11:22:27|3.5694
11:22:28|3.5702
11:22:29|3.5731
11:22:30|3.5731
11:22:31|3.5731
11:22:32|3.5708
11:22:33|3.5683
11:22:34|3.57
11:22:35|3.5684
11:22:36|3.5684
11:22:37|3.5684
11:22:38|3.5691
11:22:39|3.568
11:22:40|3.568
11:22:41|3.568
11:22:43|3.5666
11:22:43|3.565
11:22:45|3.5659
11:22:46|3.5658
11:22:46|3.564
11:22:48|3.564
11:22:49|3.5624
11:22:50|3.5624
11:22:51|3.5649
11:22:52|3.5649
11:22:53|3.5649
11:22:54|3.5649
11:22:55|3.5649
11:22:56|3.5649
11:22:57|3.5649
11:22:58|3.5649
11:23:00|3.5664
11:23:01|3.5664
11:23:01|3.5643
11:23:02|3.5662
11:23:03|3.5662
11:23:05|3.5643
11:23:06|3.5643
11:23:07|3.5643
11:23:08|3.562
11:23:08|3.5622
11:23:09|3.5589
11:23:11|3.5605
11:23:11|3.561
11:23:12|3.5606
11:23:13|3.5606
11:23:14|3.5606
11:23:16|3.5606
11:23:16|3.5595
11:23:17|3.5606
11:23:18|3.5606
11:23:19|3.5606
11:23:20|3.5606
11:23:21|3.5606
11:23:22|3.5606
11:23:23|3.5605
11:23:24|3.5605
11:23:26|3.5609
11:23:26|3.5609
11:23:27|3.5609
11:23:28|3.5609
11:23:29|3.5609
11:23:30|3.5609
11:23:31|3.5609
11:23:32|3.5609
11:23:33|3.5609
11:23:35|3.5609
11:23:35|3.5602
11:23:36|3.5606
11:23:38|3.5601
11:23:38|3.5601
11:23:39|3.5601
11:23:40|3.5612
11:23:42|3.5612
11:23:43|3.5612
11:23:43|3.5605
11:23:44|3.561
11:23:46|3.561
11:23:47|3.561
11:23:48|3.5602
11:23:49|3.5602
11:23:51|3.5587
11:23:52|3.5587
11:23:53|3.5587
11:23:54|3.5589
11:23:56|3.5616
11:23:56|3.5616
11:23:57|3.5616
11:23:58|3.5611
11:24:00|3.5631
11:24:00|3.5631
11:24:02|3.5643
11:24:03|3.5638
11:24:03|3.5638
11:24:04|3.5638
11:24:06|3.5638
11:24:07|3.5659
11:24:08|3.5659
11:24:09|3.5659
11:24:10|3.5659
11:24:11|3.5659
11:24:11|3.5659
11:24:12|3.5682
11:24:13|3.5682
11:24:14|3.5716
11:24:16|3.5716
11:24:16|3.5716
11:24:18|3.5699
11:24:19|3.5723
11:24:20|3.5699
11:24:21|3.5668
11:24:22|3.5672
11:24:23|3.5672
11:24:24|3.5663
11:24:25|3.5663
11:24:26|3.5663
11:24:27|3.5663
11:24:28|3.5663
11:24:29|3.5661
11:24:30|3.5661
11:24:31|3.5663
11:24:32|3.5663
11:24:33|3.5663
11:24:34|3.5663
11:24:35|3.5663
11:24:36|3.5697
11:24:37|3.5697
11:24:39|3.5697
11:24:39|3.5697
11:24:41|3.5697
11:24:41|3.5696
11:24:43|3.5696
11:24:43|3.5696
11:24:45|3.5707
11:24:46|3.5707
11:24:46|3.5707
11:24:47|3.572
11:24:49|3.5714
11:24:50|3.5714
11:24:51|3.5714
11:24:52|3.5714
11:24:53|3.5714
11:24:54|3.5699
11:24:55|3.5714
11:24:56|3.5721
11:24:57|3.5721
11:24:58|3.5719
11:24:59|3.5712
11:25:00|3.5712
11:25:01|3.5711
11:25:02|3.5711
11:25:03|3.5697
11:25:04|3.5697
11:25:05|3.5683
11:25:06|3.5683
11:25:08|3.5673
11:25:08|3.568
11:25:09|3.5665
11:25:10|3.5672
11:25:11|3.5672
11:25:13|3.5672
11:25:13|3.5672
11:25:14|3.5672
11:25:15|3.5672
11:25:16|3.5672
11:25:17|3.5676
11:25:18|3.5676
11:25:19|3.5676
11:25:20|3.5701
11:25:21|3.5701
11:25:24|3.5682
11:25:24|3.5682
11:25:25|3.5682
11:25:26|3.5689
11:25:27|3.5683
11:25:28|3.5683
11:25:29|3.5683
11:25:30|3.5721
11:25:31|3.5721
11:25:32|3.5804
11:25:33|3.5804
11:25:34|3.5788
11:25:35|3.5788
11:25:36|3.5788
11:25:37|3.5788
11:25:38|3.5788
11:25:39|3.5788
11:25:40|3.5788
11:25:41|3.5741
11:25:42|3.5741
11:25:43|3.5741
11:25:44|3.5741
11:25:45|3.5741
11:25:47|3.5741
11:25:49|3.5784
11:25:49|3.5784
11:25:50|3.5784
11:25:52|3.5784
11:25:53|3.5784
11:25:53|3.5785
11:25:54|3.5785
11:25:56|3.5785
11:25:56|3.5785
11:25:57|3.5785
11:25:58|3.5785
11:26:00|3.5784
11:26:01|3.5784
11:26:01|3.5784
11:26:03|3.5758
11:26:04|3.5758
11:26:05|3.5758
11:26:05|3.5768
11:26:06|3.5768
11:26:07|3.5768
11:26:08|3.5768
11:26:10|3.579
11:26:10|3.579
11:26:11|3.579
11:26:13|3.579
11:26:14|3.5922
11:26:14|3.5954
11:26:16|3.5888
11:26:16|3.5911
11:26:17|3.5907
11:26:18|3.5907
11:26:19|3.5899
11:26:21|3.5884
11:26:21|3.5888
11:26:22|3.5909
11:26:24|3.5909
11:26:25|3.5843
11:26:26|3.5837
11:26:26|3.5827
11:26:28|3.5827
11:26:29|3.5833
11:26:29|3.5833
11:26:31|3.5833
11:26:32|3.5839
11:26:33|3.5839
11:26:34|3.5837
11:26:35|3.5837
11:26:35|3.5837
11:26:36|3.5837
11:26:37|3.5837
11:26:39|3.5829
11:26:39|3.5829
11:26:41|3.5829
11:26:42|3.5829
11:26:42|3.5829
11:26:43|3.5829
11:26:45|3.5828
11:26:46|3.5828
11:26:47|3.5792
11:26:48|3.5792
11:26:50|3.5792
11:26:51|3.5798
11:26:51|3.5798
11:26:53|3.5798
11:26:54|3.5798
11:26:55|3.5806
11:26:56|3.5806
11:26:57|3.5806
11:26:58|3.5806
11:26:59|3.5786
11:27:00|3.5786
11:27:01|3.5786
11:27:02|3.5748
11:27:03|3.5748
11:27:04|3.5748
11:27:05|3.5748
11:27:06|3.5754
11:27:07|3.5735
11:27:08|3.5766
11:27:09|3.573
11:27:10|3.5733
11:27:11|3.5733
11:27:12|3.5733
11:27:14|3.571
11:27:14|3.5734
11:27:15|3.5734
11:27:16|3.5734
11:27:17|3.575
11:27:18|3.575
11:27:20|3.575
11:27:20|3.575
11:27:22|3.575
11:27:23|3.575
11:27:23|3.575
11:27:24|3.575
11:27:25|3.575
11:27:26|3.5778
11:27:27|3.5778
11:27:29|3.5778
11:27:30|3.5778
11:27:30|3.5778
11:27:31|3.5778
11:27:32|3.5778
11:27:33|3.5778
11:27:35|3.5778
11:27:35|3.573
11:27:36|3.575
11:27:37|3.5754
11:27:38|3.5754
11:27:39|3.5758
11:27:41|3.5764
11:27:42|3.5764
11:27:43|3.5764
11:27:44|3.5716
11:27:45|3.5716
11:27:45|3.5716
11:27:46|3.5713
11:27:48|3.5713
11:27:49|3.5706
11:27:51|3.5706
11:27:52|3.57
11:27:53|3.5705
11:27:53|3.5736
11:27:54|3.5736
11:27:56|3.572
11:27:57|3.571
11:27:58|3.5679
11:27:59|3.5679
11:28:00|3.5679
11:28:01|3.5689
11:28:02|3.5689
11:28:03|3.5689
11:28:04|3.5688
11:28:05|3.5688
11:28:06|3.5688
11:28:07|3.5688
11:28:09|3.5688
11:28:10|3.5674
11:28:10|3.5674
11:28:12|3.567
11:28:12|3.5666
11:28:14|3.5667
11:28:15|3.5688
11:28:16|3.5678
11:28:17|3.5678
11:28:18|3.5677
11:28:19|3.5677
11:28:20|3.5677
11:28:21|3.566
11:28:22|3.566
11:28:23|3.566
11:28:24|3.5662
11:28:25|3.5662
11:28:26|3.5662
11:28:27|3.5662
11:28:28|3.5662
11:28:29|3.5662
11:28:30|3.5662
11:28:31|3.566
11:28:32|3.5682
11:28:33|3.5682
11:28:34|3.5682
11:28:35|3.5702
11:28:36|3.5676
11:28:37|3.5676
11:28:38|3.5676
11:28:39|3.5676
11:28:40|3.57
11:28:41|3.57
11:28:42|3.57
11:28:43|3.57
11:28:44|3.57
11:28:45|3.57
11:28:46|3.57
11:28:47|3.57
11:28:48|3.5718
11:28:49|3.5718
11:28:50|3.5718
11:28:52|3.5718
11:28:53|3.5717
11:28:54|3.5717
11:28:55|3.5717
11:28:55|3.5717
11:28:57|3.5717
11:28:58|3.5717
11:28:59|3.5717
11:29:00|3.5717
11:29:01|3.5703
11:29:02|3.5692
11:29:02|3.5692
11:29:04|3.5699
11:29:05|3.5699
11:29:05|3.5699
11:29:07|3.5699
11:29:07|3.5686
11:29:09|3.5687
11:29:10|3.5687
11:29:11|3.5656
11:29:12|3.5656
11:29:13|3.5656
11:29:14|3.5656
11:29:15|3.5676
11:29:16|3.567
11:29:17|3.5662
11:29:18|3.5662
11:29:19|3.5662
11:29:20|3.5662
11:29:21|3.5662
11:29:22|3.5662
11:29:23|3.5662
11:29:24|3.5656
11:29:25|3.5656
11:29:26|3.5656
11:29:27|3.5638
11:29:28|3.5639
11:29:29|3.5658
11:29:30|3.5658
11:29:31|3.5658
11:29:32|3.567
11:29:33|3.5669
11:29:35|3.5669
11:29:35|3.5678
11:29:37|3.5678
11:29:37|3.5678
11:29:38|3.5678
11:29:39|3.5678
11:29:40|3.5678
11:29:42|3.5678
11:29:42|3.5678
11:29:43|3.5678
11:29:44|3.5678
11:29:45|3.5678
11:29:46|3.5678
11:29:47|3.5678
11:29:48|3.5693
11:29:49|3.5693
11:29:51|3.5693
11:29:52|3.5693
11:29:53|3.5701
11:29:54|3.572
11:29:55|3.5708
11:29:56|3.5708
11:29:57|3.5708
11:29:58|3.5708
11:29:59|3.5708
11:30:00|3.5708
11:30:01|3.5708
11:30:02|3.5708
11:30:03|3.5708
11:30:04|3.5708
11:30:05|3.5708
11:30:06|3.5708
11:30:07|3.5672
11:30:08|3.5672
11:30:09|3.5672
11:30:10|3.5672
11:30:11|3.5659
11:30:12|3.5689
11:30:13|3.5689
11:30:14|3.5689
11:30:15|3.5689
11:30:16|3.5739
11:30:18|3.5724
11:30:19|3.5724
11:30:19|3.5723
11:30:20|3.5723
11:30:21|3.5723
11:30:22|3.5737
11:30:23|3.5708
11:30:24|3.5708
11:30:25|3.5662
11:30:26|3.5681
11:30:27|3.5681
11:30:28|3.5647
11:30:29|3.5647
11:30:30|3.5647
11:30:31|3.5647
11:30:32|3.5647
11:30:33|3.5647
11:30:34|3.5647
11:30:35|3.5674
11:30:37|3.5674
11:30:37|3.5674
11:30:38|3.5674
11:30:39|3.5674
11:30:40|3.5666
11:30:41|3.5694
11:30:43|3.5663
11:30:43|3.5654
11:30:44|3.5654
11:30:45|3.5653
11:30:46|3.5686
11:30:47|3.5697
11:30:48|3.5702
11:30:49|3.5706
11:30:51|3.5706
11:30:53|3.5734
11:30:53|3.5741
11:30:54|3.5729
11:30:55|3.5729
11:30:56|3.5729
11:30:58|3.5732
11:30:58|3.5728
11:30:59|3.5728
11:31:01|3.5728
11:31:01|3.5712
11:31:03|3.569
11:31:04|3.566
11:31:05|3.5631
11:31:06|3.5631
11:31:07|3.5631
11:31:08|3.5657
11:31:09|3.5657
11:31:10|3.567
11:31:11|3.5735
11:31:13|3.575
11:31:13|3.5769
11:31:14|3.5769
11:31:16|3.5747
11:31:17|3.5766
11:31:17|3.5739
11:31:18|3.5739
11:31:19|3.5739
11:31:20|3.5739
11:31:21|3.57
11:31:22|3.5692
11:31:23|3.5692
11:31:24|3.5691
11:31:25|3.5687
11:31:26|3.5683
11:31:27|3.5713
11:31:28|3.5695
11:31:29|3.5695
11:31:30|3.5703
11:31:31|3.5703
11:31:32|3.5691
11:31:33|3.5689
11:31:34|3.5691
11:31:35|3.5688
11:31:36|3.5688
11:31:37|3.5697
11:31:38|3.5686
11:31:39|3.5671
11:31:40|3.5671
11:31:41|3.5671
11:31:42|3.5668
11:31:43|3.5676
11:31:44|3.5676
11:31:45|3.5675
11:31:46|3.5675
11:31:47|3.5675
11:31:48|3.5675
11:31:49|3.5675
11:31:50|3.5675
11:31:52|3.5675
11:31:54|3.5675
11:31:55|3.5671
11:31:57|3.5671
11:31:58|3.5697
11:31:59|3.5697
11:31:59|3.5697
11:32:00|3.5697
11:32:02|3.5654
11:32:02|3.5667
11:32:03|3.565
11:32:04|3.565
11:32:05|3.565
11:32:06|3.5654
11:32:07|3.5654
11:32:09|3.5654
11:32:09|3.5654
11:32:10|3.5654
11:32:11|3.5654
11:32:12|3.5685
11:32:14|3.5685
11:32:15|3.565
11:32:16|3.576
11:32:16|3.576
11:32:17|3.5756
11:32:18|3.5756
11:32:19|3.5756
11:32:20|3.5756
11:32:22|3.5756
11:32:22|3.5756
11:32:24|3.5756
11:32:25|3.5769
11:32:25|3.5769
11:32:26|3.5765
11:32:28|3.5765
11:32:28|3.5792
11:32:30|3.5792
11:32:30|3.5796
11:32:31|3.5796
11:32:32|3.5785
11:32:33|3.5773
11:32:35|3.5773
11:32:35|3.5773
11:32:37|3.5773
11:32:37|3.5773
11:32:39|3.5773
11:32:39|3.5773
11:32:40|3.5746
11:32:41|3.5746
11:32:42|3.5746
11:32:43|3.5746
11:32:44|3.5746
11:32:46|3.5746
11:32:46|3.5803
11:32:47|3.5836
11:32:48|3.5836
11:32:49|3.5836
11:32:51|3.5836
11:32:51|3.58
11:32:52|3.58
11:32:53|3.5848
11:32:55|3.5848
11:32:56|3.5848
11:32:57|3.5848
11:32:57|3.5848
11:32:59|3.5848
11:33:00|3.5848
11:33:00|3.5848
11:33:02|3.5848
11:33:03|3.5848
11:33:04|3.5848
11:33:04|3.5848
11:33:07|3.5848
11:33:07|3.5848
11:33:09|3.5848
11:33:09|3.5848
11:33:10|3.5848
11:33:11|3.585
11:33:12|3.585
11:33:14|3.5864
11:33:15|3.586
11:33:15|3.586
11:33:17|3.586
11:33:17|3.5856
11:33:18|3.5856
11:33:19|3.5863
11:33:20|3.5863
11:33:21|3.5863
11:33:22|3.5877
11:33:24|3.5877
11:33:24|3.5848
11:33:25|3.5833
11:33:27|3.5856
11:33:28|3.5856
11:33:28|3.5856
11:33:29|3.5856
11:33:30|3.5856
11:33:31|3.5856
11:33:32|3.5862
11:33:33|3.5861
11:33:35|3.585
11:33:35|3.585
11:33:36|3.585
11:33:37|3.585
11:33:39|3.5829
11:33:40|3.5829
11:33:40|3.5829
11:33:41|3.5829
11:33:43|3.5829
11:33:43|3.5829
11:33:45|3.5829
11:33:46|3.5829
11:33:46|3.5829
11:33:47|3.5829
11:33:48|3.5829
11:33:50|3.5829
11:33:51|3.5829
11:33:52|3.5829
11:33:52|3.5829
11:33:53|3.5829
11:33:56|3.5829
11:33:56|3.5829
11:33:57|3.5855
11:33:59|3.5855
11:34:00|3.589
11:34:02|3.589
11:34:03|3.589
11:34:03|3.589
11:34:05|3.589
11:34:05|3.589
11:34:07|3.589
11:34:08|3.5872
11:34:09|3.5872
11:34:09|3.5872
11:34:11|3.5872
11:34:12|3.5872
11:34:12|3.5875
11:34:14|3.5854
11:34:15|3.5841
11:34:15|3.5841
11:34:17|3.5841
11:34:17|3.5864
11:34:18|3.5864
11:34:19|3.5864
11:34:21|3.5864
11:34:22|3.5864
11:34:23|3.5864
11:34:24|3.5883
11:34:24|3.582
11:34:25|3.5825
11:34:27|3.5825
11:34:28|3.5851
11:34:29|3.5851
11:34:30|3.5851
11:34:30|3.5851
11:34:32|3.5848
11:34:33|3.5848
11:34:34|3.5848
11:34:35|3.5848
11:34:36|3.5848
11:34:37|3.5848
11:34:38|3.5849
11:34:39|3.5849
11:34:40|3.5801
11:34:41|3.5801
11:34:42|3.5801
11:34:43|3.5801
11:34:44|3.5801
11:34:45|3.5856
11:34:46|3.5856
11:34:47|3.5856
11:34:48|3.5867
11:34:49|3.5867
11:34:51|3.5867
11:34:51|3.5867
11:34:52|3.5867
11:34:53|3.5867
11:34:55|3.5867
11:34:57|3.5895
11:34:58|3.5895
11:34:59|3.5895
11:35:00|3.5908
11:35:01|3.5907
11:35:01|3.5916
11:35:02|3.5912
11:35:03|3.5912
11:35:04|3.5912
11:35:06|3.5862
11:35:07|3.5888
11:35:08|3.5871
11:35:09|3.5871
11:35:10|3.5871
11:35:11|3.5871
11:35:12|3.5871
11:35:12|3.5871
11:35:14|3.5938
11:35:15|3.591
11:35:17|3.5914
11:35:17|3.5935
11:35:18|3.5935
11:35:20|3.5935
11:35:21|3.5935
11:35:22|3.5911
11:35:22|3.5911
11:35:23|3.5911
11:35:25|3.5911
11:35:25|3.5921
11:35:27|3.5921
11:35:28|3.5956
11:35:29|3.5957
11:35:30|3.5957
11:35:31|3.5957
11:35:32|3.5957
11:35:33|3.5957
11:35:33|3.5962
11:35:34|3.597
11:35:35|3.5956
11:35:37|3.5956
11:35:39|3.5958
11:35:40|3.5958
11:35:41|3.5945
11:35:41|3.5969
11:35:42|3.5969
11:35:43|3.5969
11:35:44|3.5969
11:35:45|3.5969
11:35:46|3.5969
11:35:47|3.5957
11:35:49|3.5969
11:35:50|3.5969
11:35:50|3.5952
11:35:51|3.5957
11:35:52|3.5957
11:35:53|3.5957
11:35:55|3.5957
11:35:56|3.5957
11:35:57|3.5979
11:35:58|3.5979
11:35:59|3.5979
11:36:00|3.5979
11:36:01|3.5979
11:36:02|3.6011
11:36:03|3.6011
11:36:04|3.6011
11:36:05|3.6011
11:36:06|3.6011
11:36:07|3.6011
11:36:08|3.6018
11:36:10|3.6018
11:36:11|3.6018
11:36:12|3.6018
11:36:13|3.6018
11:36:14|3.6018
11:36:15|3.6005
11:36:16|3.5989
11:36:17|3.5989
11:36:18|3.6004
11:36:19|3.6026
11:36:20|3.6056
11:36:21|3.6014
11:36:22|3.6014
11:36:23|3.6008
11:36:24|3.605
11:36:25|3.605
11:36:26|3.598
11:36:27|3.598
11:36:28|3.5969
11:36:29|3.5979
11:36:30|3.5968
11:36:31|3.5964
11:36:32|3.5964
11:36:33|3.5964
11:36:34|3.5964
11:36:35|3.5964
11:36:36|3.5976
11:36:37|3.5972
11:36:38|3.5972
11:36:39|3.6
11:36:40|3.5964
11:36:42|3.5981
11:36:42|3.5981
11:36:43|3.6033
11:36:44|3.6033
11:36:45|3.6033
11:36:46|3.6051
11:36:47|3.6012
11:36:48|3.6004
11:36:49|3.603
11:36:50|3.6034
11:36:51|3.6034
11:36:52|3.6034
11:36:54|3.6034
11:36:55|3.6034
11:36:56|3.6034
11:36:57|3.6003
11:36:59|3.6003
11:37:00|3.6003
11:37:01|3.601
11:37:03|3.6
11:37:03|3.596
11:37:04|3.591
11:37:05|3.591
11:37:06|3.5908
11:37:07|3.5876
11:37:09|3.5856
11:37:10|3.584
11:37:11|3.5835
11:37:12|3.5816
11:37:12|3.5816
11:37:13|3.5808
11:37:15|3.5788
11:37:16|3.581
11:37:17|3.5806
11:37:18|3.5776
11:37:19|3.5776
11:37:20|3.5776
11:37:21|3.579
11:37:22|3.5746
11:37:23|3.5765
11:37:24|3.5765
11:37:25|3.5765
11:37:26|3.5762
11:37:27|3.5746
11:37:28|3.5746
11:37:29|3.5746
11:37:30|3.5746
11:37:31|3.5736
11:37:32|3.5736
11:37:33|3.572
11:37:34|3.5739
11:37:35|3.5754
11:37:36|3.5754
11:37:37|3.5754
11:37:38|3.5754
11:37:40|3.5754
11:37:40|3.5742
11:37:41|3.5751
11:37:42|3.5751
11:37:43|3.5748
11:37:44|3.5748
11:37:46|3.579
11:37:46|3.579
11:37:47|3.5764
11:37:49|3.5761
11:37:49|3.5811
11:37:50|3.5783
11:37:51|3.5783
11:37:52|3.577
11:37:53|3.576
11:37:54|3.5769
11:37:56|3.5774
11:37:57|3.5783
11:37:58|3.5776
11:37:59|3.5772
11:38:01|3.5772
11:38:02|3.5772
11:38:03|3.5782
11:38:04|3.5762
11:38:05|3.5773
11:38:06|3.5773
11:38:07|3.5762
11:38:08|3.5752
11:38:09|3.5756
11:38:10|3.5778
11:38:12|3.5782
11:38:13|3.5783
11:38:14|3.5783
11:38:14|3.5783
11:38:16|3.5783
11:38:17|3.5783
11:38:17|3.5747
11:38:18|3.5744
11:38:19|3.5768
11:38:21|3.5752
11:38:21|3.5752
11:38:22|3.5752
11:38:23|3.5752
11:38:24|3.5752
11:38:26|3.5752
11:38:27|3.5752
11:38:29|3.5752
11:38:29|3.5762
11:38:30|3.5762
11:38:31|3.5773
11:38:32|3.5774
11:38:33|3.5774
11:38:34|3.5799
11:38:35|3.5799
11:38:36|3.5799
11:38:37|3.5799
11:38:38|3.5813
11:38:39|3.5813
11:38:40|3.5813
11:38:41|3.5813
11:38:42|3.5813
11:38:43|3.5808
11:38:44|3.5763
11:38:45|3.5763
11:38:46|3.5782
11:38:47|3.578
11:38:48|3.578
11:38:49|3.578
11:38:50|3.578
11:38:51|3.578
11:38:52|3.5792
11:38:53|3.5792
11:38:54|3.5792
11:38:55|3.5784
11:38:56|3.5784
11:38:57|3.5784
11:38:59|3.5784
11:39:00|3.5784
11:39:01|3.5785
11:39:02|3.5785
11:39:03|3.5785
11:39:04|3.5785
11:39:05|3.5784
11:39:06|3.5797
11:39:07|3.5804
11:39:08|3.5818
11:39:09|3.5809
11:39:10|3.5818
11:39:11|3.582
11:39:12|3.5828
11:39:13|3.5828
11:39:14|3.5848
11:39:15|3.5841
11:39:16|3.5843
11:39:17|3.5854
11:39:18|3.5853
11:39:19|3.5841
11:39:20|3.5841
11:39:21|3.5841
11:39:22|3.5841
11:39:23|3.5843
11:39:24|3.5844
11:39:25|3.5844
11:39:26|3.5843
11:39:27|3.585
11:39:28|3.5852
11:39:29|3.5848
11:39:30|3.5852
11:39:31|3.5841
11:39:32|3.5841
11:39:33|3.5842
11:39:34|3.5842
11:39:35|3.584
11:39:36|3.586
11:39:37|3.586
11:39:39|3.586
11:39:39|3.586
11:39:41|3.586
11:39:42|3.586
11:39:42|3.5868
11:39:43|3.5862
11:39:44|3.5862
11:39:45|3.586
11:39:46|3.586
11:39:47|3.588
11:39:48|3.5881
11:39:49|3.5881
11:39:50|3.5881
11:39:51|3.5881
11:39:53|3.5867
11:39:53|3.5873
11:39:55|3.5877
11:39:55|3.5877
11:39:56|3.5877
11:39:57|3.5877
11:39:58|3.5878
11:40:00|3.588
11:40:02|3.586
11:40:02|3.5866
11:40:04|3.5878
11:40:05|3.5861
11:40:06|3.5861
11:40:07|3.5861
11:40:08|3.586
11:40:09|3.586
11:40:10|3.5861
11:40:11|3.5837
11:40:12|3.5808
11:40:13|3.5806
11:40:14|3.5813
11:40:15|3.5813
11:40:16|3.5813
11:40:17|3.5809
11:40:18|3.5809
11:40:19|3.5809
11:40:20|3.5842
11:40:21|3.5851
11:40:22|3.5851
11:40:23|3.5844
11:40:24|3.5858
11:40:25|3.5858
11:40:26|3.584
11:40:27|3.5822
11:40:28|3.5822
11:40:29|3.581
11:40:30|3.5812
11:40:31|3.5816
11:40:32|3.5816
11:40:33|3.58
11:40:34|3.5788
11:40:35|3.5788
11:40:37|3.5802
11:40:37|3.5803
11:40:38|3.5803
11:40:39|3.5803
11:40:40|3.5796
11:40:42|3.5796
11:40:43|3.5814
11:40:44|3.5809
11:40:45|3.5809
11:40:46|3.5809
11:40:46|3.5809
11:40:48|3.5809
11:40:48|3.5816
11:40:50|3.5817
11:40:50|3.5817
11:40:52|3.5817
11:40:52|3.5817
11:40:54|3.5817
11:40:55|3.582
11:40:55|3.5834
11:40:57|3.5812
11:40:58|3.5812
11:40:59|3.5812
11:40:59|3.5812
11:41:02|3.5816
11:41:02|3.5816
11:41:04|3.5816
11:41:05|3.58
11:41:05|3.5799
11:41:06|3.5784
11:41:08|3.5784
11:41:08|3.5783
11:41:10|3.5769
11:41:11|3.5769
11:41:12|3.5793
11:41:13|3.581
11:41:14|3.5801
11:41:15|3.5838
11:41:15|3.5837
11:41:16|3.5831
11:41:18|3.584
11:41:18|3.5816
11:41:20|3.5814
11:41:20|3.5814
11:41:22|3.5828
11:41:23|3.5925
11:41:23|3.5941
11:41:24|3.598
11:41:26|3.5931
11:41:27|3.5931
11:41:28|3.596
11:41:29|3.594
11:41:30|3.5932
11:41:31|3.592
11:41:32|3.592
11:41:32|3.592
11:41:34|3.5915
11:41:34|3.5904
11:41:36|3.5901
11:41:37|3.5921
11:41:38|3.5908
11:41:39|3.5908
11:41:40|3.5912
11:41:41|3.5887
11:41:42|3.5819
11:41:43|3.5771
11:41:44|3.5764
11:41:45|3.5764
11:41:46|3.5771
11:41:47|3.5772
11:41:48|3.5747
11:41:49|3.5747
11:41:50|3.5774
11:41:51|3.576
11:41:52|3.5762
11:41:53|3.5756
11:41:54|3.5743
11:41:55|3.5743
11:41:56|3.5743
11:41:57|3.5743
11:41:58|3.5743
11:41:59|3.5743
11:42:00|3.5744
11:42:01|3.5759
11:42:02|3.5759
11:42:03|3.5759
11:42:04|3.5769
11:42:05|3.5769
11:42:06|3.5744
11:42:07|3.5717
11:42:08|3.5717
11:42:09|3.5724
11:42:10|3.5724
11:42:11|3.5724
11:42:12|3.5689
11:42:13|3.57
11:42:14|3.57
11:42:15|3.57
11:42:16|3.5689
11:42:17|3.5687
11:42:18|3.5687
11:42:19|3.5687
11:42:20|3.5687
11:42:22|3.5695
11:42:23|3.5683
11:42:24|3.5683
11:42:24|3.5699
11:42:25|3.5699
11:42:26|3.5699
11:42:28|3.5699
11:42:28|3.5699
11:42:29|3.5679
11:42:30|3.5679
11:42:31|3.5679
11:42:32|3.5679
11:42:33|3.5679
11:42:34|3.5667
11:42:35|3.569
11:42:36|3.569
11:42:37|3.569
11:42:39|3.569
11:42:39|3.5675
11:42:41|3.5675
11:42:41|3.568
11:42:42|3.5682
11:42:44|3.5682
11:42:45|3.5682
11:42:45|3.5667
11:42:47|3.5667
11:42:48|3.5667
11:42:49|3.5667
11:42:50|3.5667
11:42:51|3.5671
11:42:52|3.568
11:42:53|3.568
11:42:54|3.5682
11:42:55|3.5682
11:42:56|3.5682
11:42:57|3.5682
11:42:58|3.5681
11:42:59|3.5668
11:43:00|3.5668
11:43:01|3.5668
11:43:02|3.5668
11:43:03|3.5681
11:43:04|3.5668
11:43:05|3.5676
11:43:06|3.5676
11:43:07|3.5627
11:43:08|3.561
11:43:09|3.5606
11:43:10|3.5618
11:43:11|3.5618
11:43:12|3.5604
11:43:13|3.5587
11:43:14|3.5586
11:43:15|3.5586
11:43:16|3.5597
11:43:18|3.5597
11:43:18|3.5597
11:43:19|3.5597
11:43:21|3.5597
11:43:21|3.5593
11:43:23|3.5591
11:43:24|3.5591
11:43:24|3.5577
11:43:26|3.5597
11:43:26|3.5575
11:43:27|3.5575
11:43:28|3.5575
11:43:29|3.5575
11:43:30|3.5596
11:43:32|3.5602
11:43:33|3.5606
11:43:33|3.5606
11:43:35|3.5606
11:43:35|3.5594
11:43:37|3.5594
11:43:37|3.5594
11:43:38|3.5594
11:43:40|3.5601
11:43:40|3.5601
11:43:41|3.5598
11:43:42|3.5598
11:43:44|3.5571
11:43:44|3.5562
11:43:46|3.5578
11:43:47|3.5578
11:43:48|3.5576
11:43:49|3.5576
11:43:50|3.5555
11:43:50|3.5555
11:43:51|3.5555
11:43:52|3.5555
11:43:54|3.548
11:43:55|3.548
11:43:55|3.5449
11:43:57|3.545
11:43:58|3.548
11:43:58|3.5497
11:43:59|3.5499
11:44:00|3.5499
11:44:02|3.5484
11:44:03|3.5484
11:44:04|3.5484
11:44:04|3.5494
11:44:06|3.5494
11:44:07|3.5492
11:44:07|3.5492
11:44:09|3.5499
11:44:10|3.5448
11:44:11|3.5448
11:44:12|3.5448
11:44:13|3.5448
11:44:14|3.5481
11:44:15|3.549
11:44:16|3.5517
11:44:17|3.55
11:44:18|3.552
11:44:20|3.552
11:44:20|3.552
11:44:21|3.552
11:44:22|3.552
11:44:23|3.548
11:44:25|3.5493
11:44:25|3.5493
11:44:27|3.5493
11:44:28|3.5493
11:44:29|3.5452
11:44:29|3.5452
11:44:30|3.5452
11:44:31|3.5452
11:44:32|3.5515
11:44:34|3.5515
11:44:34|3.5527
11:44:36|3.5527
11:44:37|3.5527
11:44:38|3.5525
11:44:39|3.5547
11:44:40|3.5547
11:44:41|3.5527
11:44:42|3.5514
11:44:43|3.5544
11:44:44|3.5563
11:44:45|3.5563
11:44:46|3.5563
11:44:47|3.5563
11:44:49|3.5563
11:44:50|3.5578
11:44:51|3.5578
11:44:53|3.5578
11:44:53|3.5578
11:44:55|3.5578
11:44:56|3.5569
11:44:56|3.5569
11:44:57|3.5569
11:44:58|3.5569
11:45:00|3.5569
11:45:00|3.5569
11:45:01|3.5578
11:45:02|3.5578
11:45:03|3.5578
11:45:04|3.5578
11:45:06|3.5508
11:45:07|3.5529
11:45:08|3.552
11:45:09|3.5518
11:45:10|3.5513
11:45:11|3.5522
11:45:12|3.5535
11:45:12|3.5554
11:45:14|3.5537
11:45:15|3.5537
11:45:16|3.5546
11:45:17|3.5538
11:45:17|3.5555
11:45:18|3.5568
11:45:19|3.5568
11:45:21|3.5603
11:45:22|3.5595
11:45:22|3.5635
11:45:24|3.5635
11:45:25|3.5635
11:45:26|3.5635
11:45:27|3.5635
11:45:28|3.5635
11:45:29|3.5635
11:45:30|3.5635
11:45:31|3.563
11:45:32|3.563
11:45:33|3.563
11:45:34|3.5629
11:45:35|3.5629
11:45:36|3.5629
11:45:37|3.5629
11:45:38|3.5629
11:45:39|3.5601
11:45:40|3.5601
11:45:41|3.5601
11:45:42|3.5601
11:45:43|3.5621
11:45:44|3.562
11:45:45|3.5626
11:45:46|3.5626
11:45:47|3.5626
11:45:48|3.5626
11:45:49|3.5626
11:45:50|3.5626
11:45:51|3.5626
11:45:52|3.5626
11:45:53|3.565
11:45:54|3.565
11:45:55|3.565
11:45:56|3.565
11:45:57|3.5635
11:45:58|3.5635
11:45:59|3.5635
11:46:00|3.5635
11:46:01|3.5635
11:46:02|3.5635
11:46:03|3.5585
11:46:04|3.5603
11:46:05|3.5603
11:46:07|3.5603
11:46:07|3.5609
11:46:09|3.5609
11:46:09|3.5609
11:46:11|3.5566
11:46:12|3.5631
11:46:13|3.5597
11:46:14|3.5643
11:46:15|3.5631
11:46:16|3.5653
11:46:17|3.5653
11:46:19|3.5629
11:46:19|3.5652
11:46:20|3.5652
11:46:21|3.5663
11:46:22|3.5663
11:46:23|3.5663
11:46:24|3.5663
11:46:25|3.5633
11:46:26|3.5633
11:46:27|3.5633
11:46:29|3.5667
11:46:29|3.5634
11:46:30|3.5651
11:46:31|3.5651
11:46:32|3.5651
11:46:33|3.5651
11:46:34|3.5634
11:46:35|3.5634
11:46:36|3.5634
11:46:37|3.5634
11:46:38|3.5634
11:46:39|3.5621
11:46:40|3.5621
11:46:42|3.5621
11:46:42|3.5621
11:46:44|3.5621
11:46:45|3.5621
11:46:46|3.5621
11:46:47|3.5599
11:46:48|3.5597
11:46:49|3.5585
11:46:50|3.5585
11:46:51|3.5585
11:46:52|3.5585
11:46:53|3.5585
11:46:54|3.5613
11:46:55|3.5613
11:46:56|3.5591
11:46:57|3.5615
11:46:58|3.5615
11:46:59|3.5611
11:47:00|3.5611
11:47:01|3.5611
11:47:02|3.5655
11:47:04|3.563
11:47:04|3.5661
11:47:05|3.5666
11:47:07|3.5666
11:47:08|3.5666
11:47:09|3.5735
11:47:10|3.5751
11:47:11|3.579
11:47:12|3.5791
11:47:13|3.5783
11:47:15|3.5727
11:47:16|3.5757
11:47:17|3.5697
11:47:17|3.5713
11:47:19|3.5713
11:47:19|3.5713
11:47:20|3.5713
11:47:21|3.5695
11:47:22|3.5666
11:47:23|3.5666
11:47:24|3.5666
11:47:25|3.5673
11:47:26|3.5673
11:47:28|3.5651
11:47:29|3.5651
11:47:29|3.5651
11:47:30|3.5661
11:47:31|3.5661
11:47:32|3.5661
11:47:34|3.5666
11:47:34|3.5664
11:47:35|3.5664
11:47:37|3.5664
11:47:38|3.5664
11:47:39|3.5675
11:47:40|3.5675
11:47:41|3.5675
11:47:42|3.5675
11:47:43|3.5668
11:47:44|3.5668
11:47:45|3.5636
11:47:46|3.5675
11:47:47|3.5675
11:47:48|3.5675
11:47:49|3.5657
11:47:50|3.5641
11:47:51|3.5641
11:47:52|3.5641
11:47:53|3.5633
11:47:54|3.5633
11:47:55|3.5633
11:47:56|3.5633
11:47:57|3.5633
11:47:58|3.5633
11:47:59|3.5633
11:48:00|3.5633
11:48:01|3.5621
11:48:02|3.5621
11:48:03|3.5621
11:48:04|3.5641
11:48:05|3.5622
11:48:06|3.5646
11:48:07|3.5646
11:48:08|3.5646
11:48:09|3.5646
11:48:10|3.5596
11:48:12|3.5596
11:48:13|3.5596
11:48:14|3.5596
11:48:14|3.5573
11:48:16|3.5568
11:48:17|3.5571
11:48:18|3.5557
11:48:19|3.5557
11:48:20|3.5557
11:48:21|3.5557
11:48:22|3.5557
11:48:24|3.5541
11:48:25|3.5541
11:48:25|3.5554
11:48:26|3.5554
11:48:28|3.5573
11:48:28|3.5531
11:48:29|3.5531
11:48:30|3.5531
11:48:31|3.5531
11:48:33|3.5531
11:48:34|3.556
11:48:35|3.5558
11:48:36|3.5558
11:48:37|3.5558
11:48:38|3.5558
11:48:39|3.5563
11:48:39|3.5565
11:48:41|3.5565
11:48:42|3.5586
11:48:43|3.5567
11:48:44|3.5567
11:48:45|3.5567
11:48:46|3.5567
11:48:46|3.5567
11:48:48|3.5567
11:48:48|3.5567
11:48:50|3.5567
11:48:50|3.5607
11:48:51|3.5616
11:48:52|3.5616
11:48:53|3.5616
11:48:55|3.5616
11:48:56|3.5616
11:48:57|3.5616
11:48:57|3.5616
11:48:58|3.5616
11:48:59|3.5616
11:49:01|3.5616
11:49:02|3.5616
11:49:03|3.5616
11:49:04|3.5582
11:49:04|3.5585
11:49:06|3.5564
11:49:07|3.5564
11:49:08|3.5538
11:49:10|3.5538
11:49:10|3.5538
11:49:11|3.5538
11:49:12|3.5538
11:49:13|3.5538
11:49:14|3.5551
11:49:15|3.5551
11:49:16|3.5504
11:49:18|3.5499
11:49:18|3.5499
11:49:20|3.5482
11:49:20|3.5453
11:49:22|3.5453
11:49:22|3.542
11:49:23|3.5416
11:49:24|3.5415
11:49:25|3.5415
11:49:26|3.5415
11:49:28|3.5399
11:49:29|3.5384
11:49:29|3.5359
11:49:31|3.5399
11:49:31|3.5387
11:49:32|3.5387
11:49:34|3.5387
11:49:34|3.5428
11:49:35|3.5428
11:49:37|3.5411
11:49:37|3.5411
11:49:39|3.5426
11:49:40|3.5426
11:49:41|3.5423
11:49:42|3.5441
11:49:43|3.5439
11:49:45|3.5447
11:49:45|3.5401
11:49:46|3.5434
11:49:47|3.5402
11:49:49|3.5444
11:49:49|3.5409
11:49:51|3.5409
11:49:51|3.5417
11:49:53|3.5406
11:49:53|3.5406
11:49:55|3.5409
11:49:55|3.5409
11:49:56|3.5409
11:49:58|3.5409
11:49:58|3.5409
11:49:59|3.5437
11:50:00|3.5437
11:50:02|3.5447
11:50:02|3.5451
11:50:04|3.5451
11:50:04|3.5451
11:50:05|3.5389
11:50:06|3.5369
11:50:07|3.5377
11:50:08|3.5373
11:50:10|3.5373
11:50:11|3.5389
11:50:12|3.5365
11:50:13|3.5377
11:50:14|3.5377
11:50:15|3.5377
11:50:16|3.5395
11:50:17|3.5394
11:50:18|3.5394
11:50:19|3.5419
11:50:20|3.5419
11:50:21|3.5419
11:50:23|3.5419
11:50:24|3.5394
11:50:25|3.5389
11:50:26|3.5389
11:50:27|3.5403
11:50:28|3.5403
11:50:29|3.5403
11:50:30|3.5354
11:50:31|3.5363
11:50:32|3.5378
11:50:34|3.5378
11:50:34|3.54
11:50:36|3.541
11:50:37|3.541
11:50:37|3.5426
11:50:39|3.5442
11:50:40|3.5461
11:50:40|3.5458
11:50:42|3.5462
11:50:42|3.5462
11:50:43|3.5462
11:50:44|3.5462
11:50:45|3.5462
11:50:46|3.5462
11:50:48|3.5462
11:50:48|3.5462
11:50:50|3.5462
11:50:50|3.5462
11:50:52|3.5462
11:50:52|3.5462
11:50:53|3.5462
11:50:55|3.5462
11:50:55|3.5462
11:50:57|3.5462
11:50:58|3.5462
11:50:59|3.5462
11:50:59|3.5462
11:51:01|3.5437
11:51:02|3.5423
11:51:03|3.542
11:51:04|3.542
11:51:04|3.542
11:51:06|3.541
11:51:07|3.541
11:51:08|3.5422
11:51:09|3.5422
11:51:10|3.5422
11:51:10|3.5422
11:51:12|3.5387
11:51:13|3.5399
11:51:14|3.541
11:51:16|3.541
11:51:17|3.5418
11:51:18|3.5418
11:51:19|3.5418
11:51:19|3.5352
11:51:20|3.5352
11:51:21|3.5393
11:51:22|3.5393
11:51:23|3.5393
11:51:24|3.5397
11:51:25|3.5397
11:51:27|3.5397
11:51:28|3.5397
11:51:28|3.5391
11:51:30|3.54
11:51:31|3.5416
11:51:32|3.5416
11:51:33|3.5381
11:51:34|3.5401
11:51:35|3.5401
11:51:35|3.5424
11:51:37|3.5424
11:51:38|3.5438
11:51:38|3.5438
11:51:39|3.5412
11:51:40|3.5408
11:51:41|3.5427
11:51:43|3.5457
11:51:44|3.5504
11:51:45|3.5504
11:51:46|3.5472
11:51:46|3.5442
11:51:49|3.5446
11:51:49|3.546
11:51:50|3.544
11:51:51|3.5474
11:51:52|3.5447
11:51:53|3.5447
11:51:54|3.5458
11:51:55|3.544
11:51:56|3.544
11:51:57|3.544
11:51:58|3.544
11:52:00|3.544
11:52:00|3.544
11:52:01|3.544
11:52:02|3.544
11:52:03|3.5417
11:52:05|3.5398
11:52:05|3.5398
11:52:07|3.5398
11:52:07|3.5398
11:52:08|3.5398
11:52:10|3.5438
11:52:11|3.5398
11:52:13|3.5402
11:52:14|3.5399
11:52:15|3.5404
11:52:16|3.5404
11:52:17|3.5377
11:52:18|3.5377
11:52:20|3.5377
11:52:20|3.5377
11:52:22|3.5377
11:52:22|3.5358
11:52:23|3.5358
11:52:24|3.5358
11:52:26|3.5369
11:52:26|3.5384
11:52:27|3.5384
11:52:28|3.5384
11:52:29|3.5384
11:52:31|3.5384
11:52:31|3.5384
11:52:32|3.5384
11:52:33|3.5384
11:52:34|3.5384
11:52:36|3.5408
11:52:37|3.5408
11:52:37|3.5408
11:52:39|3.5408
11:52:39|3.5408
11:52:41|3.5415
11:52:41|3.5415
11:52:43|3.5415
11:52:43|3.5415
11:52:44|3.5415
11:52:46|3.5415
11:52:46|3.5408
11:52:47|3.5408
11:52:49|3.5408
11:52:50|3.5408
11:52:51|3.5408
11:52:51|3.5408
11:52:52|3.5408
11:52:54|3.5408
11:52:55|3.5406
11:52:56|3.5406
11:52:57|3.5396
11:52:58|3.5396
11:52:59|3.5396
11:53:00|3.5376
11:53:01|3.538
11:53:02|3.5356
11:53:03|3.5344
11:53:04|3.5329
11:53:05|3.5329
11:53:06|3.5329
11:53:07|3.5329
11:53:08|3.5336
11:53:09|3.5336
11:53:10|3.5336
11:53:11|3.5346
11:53:12|3.5346
11:53:14|3.5354
11:53:14|3.5354
11:53:16|3.5354
11:53:17|3.5336
11:53:17|3.5355
11:53:19|3.5336
11:53:20|3.5336
11:53:21|3.5353
11:53:22|3.5308
11:53:23|3.5347
11:53:24|3.5347
11:53:25|3.5347
11:53:27|3.5352
11:53:28|3.5352
11:53:28|3.5363
11:53:30|3.5373
11:53:30|3.5381
11:53:32|3.5364
11:53:32|3.5364
11:53:33|3.5368
11:53:34|3.5368
11:53:35|3.5368
11:53:37|3.5368
11:53:39|3.5368
11:53:39|3.535
11:53:40|3.5359
11:53:41|3.5359
11:53:43|3.5336
11:53:43|3.5336
11:53:44|3.5358
11:53:45|3.5358
11:53:46|3.5358
11:53:48|3.5358
11:53:48|3.5358
11:53:49|3.5358
11:53:50|3.5358
11:53:51|3.5358
11:53:52|3.5358
11:53:53|3.5371
11:53:54|3.5369
11:53:55|3.5369
11:53:57|3.5398
11:53:57|3.5384
11:53:59|3.5392
11:53:59|3.5375
11:54:00|3.5412
11:54:01|3.5412
11:54:02|3.5412
11:54:03|3.5365
11:54:05|3.5377
11:54:05|3.5388
11:54:06|3.5384
11:54:07|3.5384
11:54:08|3.5398
11:54:10|3.5398
11:54:11|3.5415
11:54:12|3.5415
11:54:12|3.5415
11:54:14|3.5415
11:54:14|3.5415
11:54:16|3.5415
11:54:17|3.5415
11:54:18|3.5396
11:54:19|3.5396
11:54:20|3.5406
11:54:21|3.5405
11:54:21|3.5388
11:54:22|3.5388
11:54:24|3.5388
11:54:25|3.5388
11:54:26|3.5407
11:54:27|3.5412
11:54:28|3.538
11:54:29|3.5372
11:54:30|3.5372
11:54:32|3.5373
11:54:33|3.5373
11:54:34|3.5385
11:54:35|3.5376
11:54:35|3.5376
11:54:37|3.5354
11:54:37|3.5354
11:54:38|3.5354
11:54:40|3.5354
11:54:41|3.5354
11:54:43|3.5367
11:54:43|3.5367
11:54:44|3.5367
11:54:45|3.5367
11:54:46|3.5367
11:54:47|3.5374
11:54:49|3.5374
11:54:49|3.5343
11:54:50|3.5343
11:54:51|3.533
11:54:52|3.5354
11:54:54|3.5354
11:54:54|3.5354
11:54:55|3.5354
11:54:56|3.5354
11:54:57|3.538
11:54:59|3.538
11:55:00|3.5386
11:55:01|3.5399
11:55:02|3.5399
11:55:03|3.5399
11:55:04|3.5399
11:55:05|3.5399
11:55:06|3.5328
11:55:07|3.5342
11:55:08|3.5342
11:55:09|3.5338
11:55:10|3.5338
11:55:11|3.532
11:55:12|3.532
11:55:13|3.532
11:55:14|3.532
11:55:15|3.532
11:55:16|3.532
11:55:17|3.532
11:55:18|3.5338
11:55:19|3.5339
11:55:20|3.534
11:55:22|3.534
11:55:23|3.534
11:55:23|3.534
11:55:25|3.534
11:55:25|3.534
11:55:26|3.534
11:55:27|3.5343
11:55:29|3.5349
11:55:30|3.5349
11:55:31|3.5357
11:55:31|3.537
11:55:32|3.537
11:55:33|3.537
11:55:34|3.536
11:55:36|3.5294
11:55:36|3.5261
11:55:38|3.5267
11:55:39|3.528
11:55:41|3.5275
11:55:42|3.5287
11:55:43|3.5244
11:55:43|3.5252
11:55:45|3.5251
11:55:45|3.5251
11:55:47|3.5251
11:55:47|3.5283
11:55:48|3.5283
11:55:49|3.5279
11:55:51|3.5237
11:55:52|3.5237
11:55:53|3.5237
11:55:53|3.5237
11:55:54|3.5237
11:55:56|3.5263
11:55:56|3.525
11:55:58|3.5262
11:55:59|3.5262
11:55:59|3.5263
11:56:01|3.5263
11:56:02|3.5263
11:56:03|3.5263
11:56:04|3.5244
11:56:05|3.5244
11:56:06|3.525
11:56:07|3.5274
11:56:08|3.5336
11:56:09|3.5336
11:56:10|3.5316
11:56:11|3.5316
11:56:12|3.5265
11:56:13|3.5269
11:56:14|3.5244
11:56:15|3.5255
11:56:16|3.5295
11:56:17|3.5295
11:56:18|3.5293
11:56:19|3.5265
11:56:20|3.5246
11:56:21|3.5246
11:56:22|3.5246
11:56:23|3.5246
11:56:24|3.5235
11:56:25|3.5235
11:56:26|3.5235
11:56:27|3.5235
11:56:28|3.5235
11:56:29|3.5235
11:56:30|3.5235
11:56:32|3.5235
11:56:33|3.5212
11:56:33|3.5217
11:56:35|3.5208
11:56:35|3.5208
11:56:36|3.5208
11:56:38|3.5222
11:56:39|3.5189
11:56:40|3.5219
11:56:41|3.5201
11:56:42|3.5223
11:56:43|3.5225
11:56:44|3.5225
11:56:45|3.5227
11:56:46|3.5228
11:56:47|3.5228
11:56:48|3.5228
11:56:49|3.5205
11:56:50|3.5205
11:56:51|3.5205
11:56:52|3.5205
11:56:53|3.5205
11:56:54|3.5205
11:56:55|3.5205
11:56:56|3.5217
11:56:57|3.5215
11:56:58|3.5194
11:56:59|3.5194
11:57:00|3.52
11:57:01|3.5203
11:57:02|3.5203
11:57:03|3.5218
11:57:04|3.5222
11:57:05|3.5222
11:57:06|3.5222
11:57:07|3.5219
11:57:08|3.5221
11:57:09|3.5221
11:57:10|3.5223
11:57:11|3.5223
11:57:12|3.5223
11:57:13|3.5223
11:57:14|3.5228
11:57:15|3.52
11:57:16|3.5223
11:57:17|3.5227
11:57:18|3.5224
11:57:19|3.5224
11:57:20|3.5228
11:57:21|3.5228
11:57:22|3.5079
11:57:23|3.5136
11:57:24|3.509
11:57:25|3.5102
11:57:26|3.5113
11:57:27|3.5131
11:57:29|3.5131
11:57:29|3.5159
11:57:31|3.5159
11:57:32|3.5167
11:57:33|3.5177
11:57:33|3.5136
11:57:35|3.5151
11:57:36|3.5157
11:57:36|3.5157
11:57:37|3.5162
11:57:38|3.5162
11:57:40|3.5189
11:57:40|3.5181
11:57:42|3.5181
11:57:43|3.5176
11:57:43|3.5181
11:57:45|3.5185
11:57:46|3.5185
11:57:46|3.5185
11:57:48|3.5185
11:57:49|3.5181
11:57:50|3.5177
11:57:54|3.5181
11:57:54|3.5181
11:57:56|3.5203
11:57:57|3.52
11:57:58|3.5205
11:57:59|3.5205
11:57:59|3.5166
11:58:01|3.518
11:58:02|3.5181
11:58:03|3.5193
11:58:04|3.5193
11:58:05|3.5193
11:58:06|3.5193
11:58:08|3.5201
11:58:08|3.5207
11:58:09|3.5207
11:58:10|3.5207
11:58:11|3.5205
11:58:13|3.5205
11:58:13|3.5205
11:58:14|3.5217
11:58:16|3.5217
11:58:16|3.5213
11:58:19|3.5217
11:58:19|3.5216
11:58:20|3.5216
11:58:21|3.5217
11:58:23|3.5221
11:58:24|3.5221
11:58:25|3.5221
11:58:26|3.5224
11:58:27|3.5227
11:58:28|3.5239
11:58:28|3.525
11:58:30|3.525
11:58:30|3.525
11:58:32|3.5261
11:58:33|3.5261
11:58:34|3.5261
11:58:35|3.5261
11:58:36|3.5261
11:58:37|3.5236
11:58:38|3.5236
11:58:39|3.5236
11:58:40|3.5236
11:58:41|3.5228
11:58:42|3.5228
11:58:43|3.5228
11:58:44|3.5228
11:58:45|3.5198
11:58:46|3.5221
11:58:47|3.5221
11:58:48|3.5221
11:58:49|3.5217
11:58:50|3.5217
11:58:52|3.5229
11:58:52|3.5193
11:58:53|3.5193
11:58:54|3.5193
11:58:55|3.5193
11:58:56|3.5193
11:58:57|3.5193
11:58:58|3.5193
11:59:00|3.5193
11:59:00|3.5193
11:59:02|3.5193
11:59:02|3.5193
11:59:03|3.5226
11:59:05|3.5219
11:59:05|3.5219
11:59:07|3.5219
11:59:08|3.5219
11:59:09|3.5228
11:59:10|3.5228
11:59:11|3.5229
11:59:12|3.5229
11:59:13|3.5229
11:59:14|3.5229
11:59:15|3.5227
11:59:16|3.5227
11:59:17|3.5223
11:59:18|3.5223
11:59:19|3.5223
11:59:21|3.5222
11:59:22|3.5223
11:59:24|3.5207
11:59:25|3.5199
11:59:25|3.5199
11:59:27|3.5199
11:59:27|3.5199
11:59:28|3.5199
11:59:30|3.5199
11:59:31|3.5199
11:59:32|3.5209
11:59:33|3.5209
11:59:34|3.5209
11:59:35|3.5173
11:59:36|3.5173
11:59:37|3.5191
11:59:38|3.5191
11:59:39|3.5191
11:59:40|3.5191
11:59:41|3.5191
11:59:43|3.5191
11:59:43|3.5208
11:59:44|3.5208
11:59:45|3.52
11:59:46|3.52
11:59:48|3.52
11:59:48|3.52
11:59:50|3.5227
11:59:51|3.5227
11:59:52|3.5205
11:59:53|3.5205
11:59:53|3.5225
11:59:55|3.5214
11:59:55|3.5227
11:59:57|3.5227
11:59:58|3.5227
11:59:59|3.5227
12:00:00|3.5227
12:00:01|3.5227
12:00:02|3.5227
12:00:03|3.5227
12:00:04|3.5186
12:00:05|3.5191
12:00:06|3.5191
12:00:07|3.5191
12:00:08|3.5191
12:00:09|3.5191
12:00:10|3.5191
12:00:11|3.5191
12:00:12|3.5194
12:00:13|3.5182
12:00:14|3.5182
12:00:15|3.5182
12:00:16|3.5202
12:00:17|3.5202
12:00:18|3.5199
12:00:19|3.5188
12:00:21|3.5157
12:00:22|3.5157
12:00:22|3.5157
12:00:24|3.5157
12:00:25|3.5143
12:00:27|3.5165
12:00:27|3.5155
12:00:28|3.5176
12:00:29|3.5176
12:00:30|3.5223
12:00:31|3.5188
12:00:33|3.5168
12:00:33|3.5168
12:00:34|3.5189
12:00:35|3.5189
12:00:36|3.5174
12:00:38|3.5174
12:00:38|3.5197
12:00:40|3.5093
12:00:41|3.5133
12:00:42|3.5133
12:00:43|3.5133
12:00:44|3.5133
12:00:45|3.5133
12:00:46|3.5133
12:00:47|3.5133
12:00:48|3.5139
12:00:49|3.5139
12:00:50|3.5129
12:00:51|3.5129
12:00:52|3.5131
12:00:53|3.5131
12:00:54|3.5118
12:00:55|3.5095
12:00:56|3.5106
12:00:58|3.5103
12:00:58|3.5039
12:00:59|3.5047
12:01:00|3.5047
12:01:01|3.5048
12:01:02|3.5055
12:01:03|3.5057
12:01:04|3.5039
12:01:06|3.5028
12:01:06|3.5017
12:01:08|3.5038
12:01:08|3.4918
12:01:09|3.4855
12:01:10|3.4906
12:01:11|3.489
12:01:12|3.4914
12:01:14|3.4994
12:01:14|3.4954
12:01:15|3.4963
12:01:16|3.4944
12:01:17|3.497
12:01:18|3.4949
12:01:20|3.4927
12:01:21|3.491
12:01:22|3.4904
12:01:23|3.4888
12:01:24|3.4878
12:01:25|3.4842
12:01:26|3.4895
12:01:27|3.4887
12:01:28|3.4887
12:01:29|3.4887
12:01:30|3.4886
12:01:31|3.488
12:01:32|3.4866
12:01:33|3.4866
12:01:34|3.4892
12:01:35|3.4912
12:01:36|3.491
12:01:37|3.4872
12:01:39|3.4903
12:01:39|3.4863
12:01:41|3.4863
12:01:41|3.4843
12:01:42|3.4837
12:01:44|3.4859
12:01:45|3.4721
12:01:45|3.4727
12:01:46|3.4761
12:01:47|3.4829
12:01:49|3.483
12:01:50|3.4823
12:01:50|3.4849
12:01:51|3.4798
12:01:52|3.4786
12:01:54|3.48
12:01:55|3.4709
12:01:55|3.4736
12:01:56|3.475
12:01:57|3.478
12:01:58|3.4791
12:01:59|3.4792
12:02:00|3.4802
12:02:01|3.4804
12:02:02|3.4803
12:02:03|3.4825
12:02:05|3.4812
12:02:05|3.4812
12:02:06|3.4826
12:02:07|3.486
12:02:08|3.4874
12:02:09|3.4874
12:02:11|3.4874
12:02:11|3.4868
12:02:12|3.4868
12:02:13|3.4849
12:02:14|3.4839
12:02:16|3.4862
12:02:17|3.481
12:02:17|3.4738
12:02:18|3.4829
12:02:19|3.4829
12:02:20|3.4829
12:02:21|3.4724
12:02:22|3.4718
12:02:24|3.4722
12:02:25|3.4733
12:02:26|3.4711
12:02:27|3.4689
12:02:28|3.4708
12:02:29|3.473
12:02:29|3.47
12:02:31|3.47
12:02:32|3.4755
12:02:34|3.4736
12:02:35|3.4701
12:02:35|3.4737
12:02:36|3.4727
12:02:38|3.4727
12:02:38|3.4712
12:02:39|3.4712
12:02:41|3.4717
12:02:42|3.4704
12:02:43|3.4691
12:02:44|3.4702
12:02:45|3.4718
12:02:46|3.4688
12:02:47|3.4702
12:02:48|3.471
12:02:49|3.4688
12:02:50|3.4713
12:02:51|3.4725
12:02:52|3.4727
12:02:53|3.4691
12:02:54|3.4727
12:02:55|3.4706
12:02:56|3.4735
12:02:57|3.4738
12:02:58|3.4756
12:02:59|3.4754
12:03:00|3.4704
12:03:01|3.4704
12:03:02|3.4668
12:03:03|3.4687
12:03:04|3.4719
12:03:05|3.4721
12:03:06|3.4731
12:03:07|3.4749
12:03:08|3.4749
12:03:09|3.477
12:03:10|3.477
12:03:11|3.4761
12:03:12|3.4775
12:03:13|3.4775
12:03:15|3.4804
12:03:16|3.4753
12:03:16|3.4797
12:03:17|3.4873
12:03:18|3.4828
12:03:19|3.4807
12:03:20|3.4808
12:03:22|3.483
12:03:23|3.4847
12:03:24|3.4847
12:03:25|3.4832
12:03:26|3.4832
12:03:27|3.4832
12:03:28|3.4832
12:03:29|3.4832
12:03:31|3.4832
12:03:31|3.4868
12:03:33|3.4889
12:03:33|3.4877
12:03:35|3.4877
12:03:35|3.4886
12:03:37|3.4886
12:03:38|3.4886
12:03:39|3.4892
12:03:40|3.4887
12:03:41|3.4895
12:03:42|3.4895
12:03:43|3.4907
12:03:44|3.4919
12:03:46|3.4931
12:03:46|3.4931
12:03:48|3.4931
12:03:48|3.4931
12:03:49|3.4931
12:03:50|3.4949
12:03:51|3.4949
12:03:52|3.4948
12:03:53|3.4925
12:03:55|3.4905
12:03:55|3.4891
12:03:56|3.4859
12:03:58|3.4867
12:03:58|3.4867
12:04:00|3.4853
12:04:01|3.4817
12:04:02|3.4817
12:04:03|3.4858
12:04:04|3.4858
12:04:05|3.4844
12:04:06|3.4852
12:04:07|3.4829
12:04:08|3.4834
12:04:09|3.482
12:04:10|3.4837
12:04:11|3.4837
12:04:12|3.4837
12:04:13|3.4837
12:04:14|3.4851
12:04:15|3.4851
12:04:16|3.4851
12:04:17|3.4832
12:04:18|3.4818
12:04:19|3.4828
12:04:20|3.4828
12:04:21|3.4833
12:04:22|3.4812
12:04:23|3.4812
12:04:24|3.4813
12:04:26|3.4828
12:04:27|3.4828
12:04:28|3.4828
12:04:29|3.4828
12:04:30|3.4808
12:04:31|3.4828
12:04:32|3.4834
12:04:33|3.4834
12:04:34|3.4834
12:04:35|3.4849
12:04:36|3.4828
12:04:37|3.4828
12:04:38|3.4847
12:04:39|3.4846
12:04:40|3.4846
12:04:41|3.4857
12:04:42|3.4857
12:04:43|3.4857
12:04:45|3.4843
12:04:45|3.4842
12:04:46|3.4791
12:04:47|3.4791
12:04:48|3.481
12:04:50|3.4792
12:04:50|3.4803
12:04:51|3.4784
12:04:53|3.4784
12:04:53|3.4752
12:04:54|3.4752
12:04:56|3.4752
12:04:56|3.4763
12:04:57|3.4763
12:04:58|3.4763
12:04:59|3.4763
12:05:00|3.4635
12:05:01|3.4652
12:05:03|3.4671
12:05:04|3.4649
12:05:05|3.4697
12:05:06|3.4686
12:05:07|3.47
12:05:08|3.4722
12:05:09|3.4665
12:05:10|3.4656
12:05:11|3.466
12:05:12|3.466
12:05:13|3.4667
12:05:14|3.4689
12:05:15|3.4683
12:05:16|3.4687
12:05:17|3.4679
12:05:18|3.4677
12:05:19|3.4646
12:05:20|3.4613
12:05:21|3.4626
12:05:22|3.4627
12:05:23|3.4669
12:05:24|3.4669
12:05:26|3.4635
12:05:27|3.4635
12:05:28|3.4656
12:05:29|3.4647
12:05:30|3.4646
12:05:31|3.4637
12:05:32|3.4638
12:05:34|3.4646
12:05:35|3.4638
12:05:36|3.4649
12:05:37|3.465
12:05:38|3.4624
12:05:39|3.4644
12:05:40|3.4644
12:05:41|3.4644
12:05:42|3.4622
12:05:43|3.4644
12:05:44|3.4644
12:05:45|3.4646
12:05:46|3.4649
12:05:47|3.4649
12:05:48|3.4641
12:05:50|3.4644
12:05:51|3.4647
12:05:51|3.4647
12:05:53|3.4647
12:05:53|3.4649
12:05:54|3.4649
12:05:55|3.4625
12:05:57|3.4637
12:05:57|3.4637
12:05:58|3.4637
12:05:59|3.4622
12:06:01|3.4637
12:06:01|3.4575
12:06:02|3.4577
12:06:04|3.4575
12:06:04|3.4556
12:06:05|3.4579
12:06:07|3.4579
12:06:08|3.4585
12:06:09|3.459
12:06:10|3.459
12:06:11|3.459
12:06:12|3.4541
12:06:12|3.4547
12:06:14|3.4548
12:06:15|3.4548
12:06:16|3.458
12:06:17|3.4563
12:06:17|3.4606
12:06:18|3.4607
12:06:20|3.4598
12:06:21|3.4601
12:06:22|3.4581
12:06:23|3.4581
12:06:24|3.4591
12:06:25|3.4591
12:06:26|3.4591
12:06:27|3.4604
12:06:28|3.4604
12:06:29|3.4604
12:06:30|3.4604
12:06:31|3.4558
12:06:33|3.4543
12:06:34|3.4543
12:06:34|3.4547
12:06:36|3.455
12:06:36|3.4552
12:06:38|3.4571
12:06:39|3.4571
12:06:40|3.4571
12:06:41|3.4565
12:06:42|3.4545
12:06:43|3.4553
12:06:44|3.458
12:06:45|3.4579
12:06:46|3.4579
12:06:47|3.4579
12:06:48|3.4586
12:06:49|3.4586
12:06:50|3.4601
12:06:51|3.4601
12:06:52|3.4559
12:06:53|3.4559
12:06:54|3.4559
12:06:55|3.4574
12:06:56|3.4574
12:06:57|3.4577
12:06:58|3.4604
12:06:59|3.4604
12:07:00|3.4625
12:07:01|3.4616
12:07:02|3.4694
12:07:03|3.475
12:07:04|3.475
12:07:05|3.4711
12:07:06|3.4748
12:07:07|3.4748
12:07:08|3.4748
12:07:09|3.469
12:07:11|3.469
12:07:11|3.472
12:07:12|3.4709
12:07:13|3.4749
12:07:14|3.4764
12:07:15|3.4764
12:07:16|3.4764
12:07:17|3.4791
12:07:18|3.4783
12:07:19|3.4736
12:07:20|3.4769
12:07:21|3.4769
12:07:22|3.4765
12:07:23|3.4653
12:07:24|3.4667
12:07:25|3.4672
12:07:27|3.467
12:07:29|3.4688
12:07:29|3.4688
12:07:31|3.4663
12:07:32|3.4712
12:07:33|3.476
12:07:34|3.4725
12:07:35|3.4725
12:07:36|3.4725
12:07:37|3.4725
12:07:38|3.4738
12:07:39|3.4728
12:07:40|3.4725
12:07:41|3.4725
12:07:42|3.4725
12:07:43|3.4725
12:07:44|3.4772
12:07:45|3.4786
12:07:46|3.4793
12:07:47|3.4793
12:07:48|3.4814
12:07:49|3.4814
12:07:50|3.4814
12:07:51|3.4814
12:07:52|3.4814
12:07:53|3.4814
12:07:54|3.4814
12:07:55|3.4814
12:07:56|3.4868
12:07:57|3.4868
12:07:58|3.4868
12:07:59|3.4894
12:08:00|3.4899
12:08:01|3.4907
12:08:02|3.4946
12:08:03|3.4946
12:08:04|3.4946
12:08:05|3.4941
12:08:06|3.4944
12:08:07|3.4923
12:08:08|3.4879
12:08:09|3.4853
12:08:10|3.4853
12:08:11|3.4879
12:08:12|3.4879
12:08:13|3.4829
12:08:14|3.484
12:08:15|3.484
12:08:16|3.4814
12:08:17|3.4805
12:08:19|3.477
12:08:19|3.4808
12:08:20|3.4808
12:08:21|3.4808
12:08:22|3.4808
12:08:23|3.4831
12:08:24|3.4833
12:08:25|3.4833
12:08:26|3.4833
12:08:27|3.4838
12:08:29|3.4828
12:08:31|3.4828
12:08:32|3.4739
12:08:33|3.4701
12:08:33|3.4701
12:08:34|3.4741
12:08:36|3.4741
12:08:37|3.4715
12:08:38|3.4715
12:08:39|3.4705
12:08:40|3.4706
12:08:41|3.4671
12:08:42|3.4701
12:08:43|3.4698
12:08:44|3.472
12:08:45|3.472
12:08:46|3.4754
12:08:47|3.4722
12:08:48|3.4716
12:08:49|3.4716
12:08:50|3.4716
12:08:51|3.4717
12:08:52|3.4717
12:08:54|3.4717
12:08:55|3.4717
12:08:55|3.4714
12:08:56|3.4714
12:08:57|3.4714
12:08:59|3.4693
12:08:59|3.4676
12:09:00|3.4676
12:09:01|3.4676
12:09:02|3.4694
12:09:04|3.4694
12:09:05|3.4646
12:09:06|3.4358
12:09:07|3.4519
12:09:08|3.4572
12:09:09|3.4585
12:09:10|3.4576
12:09:11|3.4576
12:09:12|3.4576
12:09:13|3.4567
12:09:14|3.4568
12:09:15|3.4587
12:09:16|3.4588
12:09:17|3.4596
12:09:18|3.4619
12:09:19|3.4619
12:09:20|3.46
12:09:21|3.461
12:09:22|3.461
12:09:23|3.461
12:09:24|3.4622
12:09:25|3.464
12:09:26|3.464
12:09:27|3.464
12:09:28|3.464
12:09:30|3.4647
12:09:31|3.4647
12:09:32|3.4647
12:09:34|3.4674
12:09:35|3.4665
12:09:35|3.4665
12:09:36|3.4667
12:09:38|3.4667
12:09:38|3.4677
12:09:39|3.469
12:09:41|3.4718
12:09:42|3.4718
12:09:43|3.4718
12:09:44|3.4718
12:09:45|3.4718
12:09:46|3.4737
12:09:47|3.4737
12:09:48|3.4737
12:09:49|3.4763
12:09:50|3.4765
12:09:51|3.4765
12:09:52|3.4765
12:09:53|3.4718
12:09:54|3.4718
12:09:55|3.474
12:09:56|3.4723
12:09:57|3.4723
12:09:58|3.4723
12:09:59|3.474
12:10:00|3.4744
12:10:01|3.4721
12:10:02|3.4741
12:10:03|3.4741
12:10:04|3.4741
12:10:05|3.4708
12:10:06|3.4708
12:10:07|3.4708
12:10:08|3.4708
12:10:09|3.4708
12:10:10|3.4701
12:10:11|3.4701
12:10:12|3.4705
12:10:13|3.4738
12:10:14|3.4738
12:10:15|3.4724
12:10:16|3.475
12:10:17|3.4736
12:10:18|3.4736
12:10:19|3.4736
12:10:21|3.4765
12:10:21|3.4782
12:10:22|3.4782
12:10:23|3.4792
12:10:25|3.4792
12:10:25|3.4794
12:10:26|3.4794
12:10:27|3.4794
12:10:28|3.4794
12:10:29|3.4794
12:10:30|3.4844
12:10:32|3.4855
12:10:32|3.4855
12:10:34|3.4855
12:10:34|3.4855
12:10:36|3.4802
12:10:37|3.4813
12:10:37|3.4813
12:10:38|3.475
12:10:39|3.475
12:10:41|3.4706
12:10:41|3.4713
12:10:43|3.4694
12:10:44|3.467
12:10:45|3.467
12:10:45|3.467
12:10:47|3.4722
12:10:48|3.4754
12:10:49|3.4754
12:10:50|3.4771
12:10:51|3.4771
12:10:53|3.4789
12:10:53|3.4789
12:10:55|3.4819
12:10:55|3.4776
12:10:56|3.4772
12:10:58|3.4787
12:10:58|3.4787
12:10:59|3.4798
12:11:00|3.4798
12:11:01|3.4783
12:11:03|3.4816
12:11:03|3.4787
12:11:04|3.4787
12:11:05|3.4762
12:11:06|3.4762
12:11:07|3.4762
12:11:08|3.4695
12:11:09|3.471
12:11:10|3.4681
12:11:11|3.4741
12:11:12|3.4741
12:11:14|3.4737
12:11:15|3.4745
12:11:16|3.4727
12:11:17|3.4727
12:11:18|3.4725
12:11:19|3.472
12:11:20|3.472
12:11:21|3.472
12:11:22|3.472
12:11:23|3.472
12:11:24|3.472
12:11:25|3.472
12:11:26|3.4726
12:11:27|3.4726
12:11:28|3.4726
12:11:29|3.4734
12:11:30|3.4736
12:11:31|3.4736
12:11:32|3.4735
12:11:33|3.4735
12:11:34|3.4761
12:11:35|3.4745
12:11:36|3.4745
12:11:37|3.4699
12:11:39|3.4792
12:11:40|3.4773
12:11:40|3.4773
12:11:42|3.4736
12:11:42|3.4775
12:11:44|3.4774
12:11:44|3.4788
12:11:46|3.4761
12:11:46|3.4761
12:11:47|3.4748
12:11:48|3.4771
12:11:50|3.478
12:11:51|3.478
12:11:52|3.4758
12:11:53|3.4758
12:11:54|3.4802
12:11:55|3.4802
12:11:56|3.4834
12:11:57|3.4816
12:11:58|3.4816
12:11:59|3.483
12:12:00|3.4836
12:12:00|3.4823
12:12:02|3.4823
12:12:03|3.4823
12:12:04|3.4834
12:12:05|3.4805
12:12:06|3.4805
12:12:07|3.4805
12:12:08|3.4821
12:12:09|3.4821
12:12:10|3.4849
12:12:11|3.4817
12:12:12|3.487
12:12:13|3.487
12:12:14|3.4839
12:12:15|3.4842
12:12:16|3.484
12:12:17|3.484
12:12:18|3.484
12:12:19|3.484
12:12:20|3.484
12:12:21|3.484
12:12:22|3.484
12:12:23|3.484
12:12:24|3.4848
12:12:25|3.4848
12:12:26|3.4848
12:12:27|3.4836
12:12:28|3.4845
12:12:29|3.4845
12:12:30|3.484
12:12:31|3.484
12:12:33|3.484
12:12:34|3.4821
12:12:35|3.4808
12:12:36|3.4808
12:12:37|3.4785
12:12:38|3.4785
12:12:39|3.4761
12:12:40|3.4821
12:12:42|3.4779
12:12:42|3.4747
12:12:43|3.4793
12:12:44|3.4778
12:12:45|3.4745
12:12:46|3.4772
12:12:48|3.4751
12:12:48|3.4751
12:12:49|3.4744
12:12:50|3.4744
12:12:51|3.4757
12:12:52|3.4775
12:12:53|3.4777
12:12:55|3.4777
12:12:55|3.4777
12:12:57|3.4751
12:12:57|3.4787
12:12:58|3.4801
12:12:59|3.4801
12:13:01|3.481
12:13:01|3.478
12:13:03|3.4796
12:13:04|3.4796
12:13:04|3.4796
12:13:05|3.4796
12:13:06|3.4801
12:13:07|3.4801
12:13:08|3.4801
12:13:09|3.483
12:13:10|3.4863
12:13:11|3.4863
12:13:12|3.4863
12:13:13|3.4868
12:13:14|3.4865
12:13:15|3.4893
12:13:16|3.4884
12:13:17|3.4878
12:13:18|3.4861
12:13:19|3.4887
12:13:20|3.4883
12:13:21|3.4885
12:13:22|3.4885
12:13:23|3.489
12:13:25|3.489
12:13:25|3.489
12:13:26|3.4879
12:13:27|3.4879
12:13:29|3.4879
12:13:30|3.4886
12:13:31|3.4851
12:13:31|3.4844
12:13:33|3.4812
12:13:35|3.4833
12:13:36|3.4838
12:13:37|3.4838
12:13:39|3.4872
12:13:40|3.4872
12:13:41|3.4872
12:13:42|3.4872
12:13:43|3.4872
12:13:44|3.4875
12:13:45|3.4875
12:13:46|3.4875
12:13:47|3.4866
12:13:48|3.4826
12:13:49|3.4845
12:13:50|3.483
12:13:51|3.4816
12:13:52|3.4816
12:13:53|3.4848
12:13:54|3.4848
12:13:55|3.4848
12:13:56|3.4848
12:13:57|3.4848
12:13:58|3.4848
12:13:59|3.4842
12:14:00|3.4842
12:14:01|3.4842
12:14:02|3.4842
12:14:03|3.4842
12:14:04|3.4842
12:14:05|3.4842
12:14:06|3.4854
12:14:07|3.4827
12:14:08|3.4827
12:14:09|3.483
12:14:10|3.483
12:14:11|3.4797
12:14:12|3.4815
12:14:13|3.4815
12:14:14|3.4815
12:14:15|3.4836
12:14:16|3.4815
12:14:17|3.4839
12:14:18|3.4839
12:14:19|3.4839
12:14:20|3.4839
12:14:22|3.4812
12:14:22|3.4812
12:14:23|3.4812
12:14:24|3.4875
12:14:25|3.4864
12:14:26|3.4864
12:14:27|3.4864
12:14:28|3.4864
12:14:29|3.4887
12:14:30|3.4887
12:14:31|3.4855
12:14:32|3.4852
12:14:34|3.4843
12:14:35|3.4844
12:14:37|3.4844
12:14:37|3.4844
12:14:38|3.484
12:14:39|3.4873
12:14:40|3.4846
12:14:41|3.4846
12:14:43|3.4846
12:14:44|3.4846
12:14:45|3.4845
12:14:46|3.4845
12:14:47|3.4827
12:14:48|3.4827
12:14:50|3.4827
12:14:50|3.4827
12:14:52|3.4807
12:14:52|3.4807
12:14:53|3.4784
12:14:54|3.4784
12:14:55|3.4784
12:14:56|3.4786
12:14:57|3.4786
12:14:58|3.4795
12:14:59|3.4795
12:15:00|3.479
12:15:01|3.475
12:15:02|3.4741
12:15:03|3.4741
12:15:04|3.4741
12:15:05|3.477
12:15:06|3.477
12:15:08|3.477
12:15:08|3.477
12:15:09|3.4747
12:15:11|3.4735
12:15:11|3.4753
12:15:12|3.4737
12:15:13|3.4747
12:15:14|3.4747
12:15:15|3.4747
12:15:16|3.479
12:15:18|3.4765
12:15:18|3.4765
12:15:19|3.4765
12:15:20|3.4792
12:15:21|3.4792
12:15:22|3.4792
12:15:23|3.4792
12:15:24|3.4744
12:15:25|3.4756
12:15:27|3.4743
12:15:27|3.471
12:15:29|3.471
12:15:29|3.4675
12:15:30|3.467
12:15:32|3.4655
12:15:32|3.4662
12:15:33|3.4662
12:15:35|3.4614
12:15:37|3.4614
12:15:38|3.4614
12:15:39|3.4614
12:15:40|3.4614
12:15:41|3.4614
12:15:42|3.4614
12:15:43|3.4661
12:15:44|3.464
12:15:45|3.464
12:15:46|3.464
12:15:47|3.464
12:15:48|3.464
12:15:49|3.4641
12:15:50|3.4661
12:15:51|3.4661
12:15:52|3.4625
12:15:53|3.4622
12:15:54|3.4622
12:15:55|3.4622
12:15:56|3.4595
12:15:57|3.4672
12:15:58|3.4609
12:15:59|3.4626
12:16:00|3.4626
12:16:01|3.4593
12:16:02|3.4613
12:16:03|3.4613
12:16:05|3.4613
12:16:05|3.4613
12:16:06|3.4613
12:16:07|3.4638
12:16:08|3.4638
12:16:09|3.4635
12:16:10|3.4635
12:16:12|3.4683
12:16:13|3.4683
12:16:14|3.4682
12:16:14|3.4654
12:16:16|3.4655
12:16:17|3.4655
12:16:17|3.4669
12:16:18|3.4669
12:16:20|3.4752
12:16:21|3.4749
12:16:22|3.4792
12:16:23|3.4775
12:16:24|3.47
12:16:24|3.47
12:16:26|3.4673
12:16:26|3.4692
12:16:28|3.4664
12:16:29|3.4656
12:16:30|3.4656
12:16:30|3.4636
12:16:32|3.4624
12:16:33|3.4637
12:16:34|3.462
12:16:35|3.462
12:16:37|3.4562
12:16:37|3.4611
12:16:38|3.4614
12:16:39|3.4614
12:16:40|3.4614
12:16:42|3.4618
12:16:43|3.4639
12:16:44|3.4623
12:16:45|3.4621
12:16:46|3.4621
12:16:48|3.4619
12:16:48|3.4619
12:16:49|3.4619
12:16:50|3.4619
12:16:51|3.4635
12:16:52|3.4651
12:16:53|3.465
12:16:55|3.465
12:16:56|3.465
12:16:56|3.465
12:16:57|3.4635
12:16:59|3.4627
12:17:00|3.4642
12:17:01|3.4642
12:17:02|3.4642
12:17:03|3.4642
12:17:04|3.4672
12:17:05|3.4672
12:17:06|3.4672
12:17:07|3.4672
12:17:08|3.4673
12:17:09|3.4683
12:17:10|3.4683
12:17:11|3.4683
12:17:12|3.4683
12:17:13|3.4683
12:17:14|3.4683
12:17:15|3.4683
12:17:16|3.4675
12:17:17|3.468
12:17:18|3.4648
12:17:19|3.466
12:17:20|3.466
12:17:21|3.466
12:17:22|3.4632
12:17:23|3.4649
12:17:24|3.4626
12:17:25|3.4626
12:17:26|3.4618
12:17:27|3.4597
12:17:28|3.4596
12:17:29|3.4596
12:17:30|3.4596
12:17:31|3.4596
12:17:32|3.4612
12:17:33|3.4602
12:17:34|3.4599
12:17:35|3.4617
12:17:36|3.4594
12:17:37|3.4594
12:17:38|3.4636
12:17:40|3.4683
12:17:41|3.4683
12:17:42|3.4683
12:17:43|3.4735
12:17:43|3.4735
12:17:45|3.4735
12:17:46|3.4726
12:17:47|3.4726
12:17:48|3.4726
12:17:49|3.4726
12:17:50|3.4726
12:17:51|3.4726
12:17:52|3.4726
12:17:54|3.4769
12:17:55|3.4769
12:17:56|3.4769
12:17:56|3.4762
12:17:58|3.4762
12:17:58|3.4762
12:18:00|3.4762
12:18:01|3.4762
12:18:02|3.4762
12:18:03|3.4762
12:18:04|3.4762
12:18:04|3.4762
12:18:05|3.4762
12:18:07|3.4768
12:18:07|3.4761
12:18:08|3.4761
12:18:10|3.4762
12:18:11|3.4762
12:18:12|3.4762
12:18:12|3.4762
12:18:13|3.4757
12:18:15|3.4757
12:18:16|3.4748
12:18:17|3.4748
12:18:18|3.4762
12:18:18|3.48
12:18:20|3.4825
12:18:21|3.4799
12:18:22|3.4799
12:18:22|3.4759
12:18:24|3.4759
12:18:25|3.473
12:18:26|3.4695
12:18:27|3.4646
12:18:28|3.4676
12:18:29|3.4652
12:18:30|3.4652
12:18:31|3.4649
12:18:32|3.4649
12:18:33|3.4649
12:18:34|3.466
12:18:35|3.4687
12:18:36|3.4686
12:18:37|3.4674
12:18:39|3.4667
12:18:40|3.4677
12:18:42|3.4673
12:18:43|3.4664
12:18:44|3.4615
12:18:45|3.4615
12:18:45|3.4608
12:18:47|3.4643
12:18:48|3.4621
12:18:48|3.4621
12:18:50|3.4621
12:18:50|3.4621
12:18:51|3.4621
12:18:53|3.4621
12:18:54|3.4621
12:18:55|3.4615
12:18:56|3.4615
12:18:57|3.461
12:18:58|3.4645
12:18:59|3.4659
12:19:00|3.4659
12:19:01|3.4659
12:19:02|3.4654
12:19:03|3.4651
12:19:04|3.4646
12:19:05|3.4638
12:19:06|3.4633
12:19:07|3.4607
12:19:08|3.4604
12:19:09|3.46
12:19:10|3.4609
12:19:12|3.4618
12:19:12|3.4612
12:19:13|3.4612
12:19:14|3.4605
12:19:16|3.4594
12:19:17|3.46
12:19:17|3.4609
12:19:19|3.4567
12:19:20|3.4617
12:19:21|3.46
12:19:22|3.46
12:19:23|3.46
12:19:24|3.46
12:19:25|3.4615
12:19:26|3.4592
12:19:27|3.4592
12:19:28|3.4619
12:19:29|3.4619
12:19:30|3.4619
12:19:32|3.4645
12:19:33|3.4645
12:19:34|3.4645
12:19:35|3.4668
12:19:35|3.4668
12:19:37|3.4668
12:19:38|3.465
12:19:39|3.465
12:19:41|3.465
12:19:41|3.4665
12:19:42|3.4674
12:19:43|3.4674
12:19:45|3.4674
12:19:46|3.4662
12:19:46|3.4662
12:19:48|3.4713
12:19:49|3.4647
12:19:50|3.4647
12:19:51|3.4647
12:19:52|3.4665
12:19:54|3.4665
12:19:54|3.4665
12:19:55|3.4681
12:19:57|3.4695
12:19:58|3.4695
12:19:58|3.4724
12:20:00|3.4724
12:20:01|3.4724
12:20:02|3.4728
12:20:03|3.4734
12:20:04|3.4734
12:20:05|3.4734
12:20:06|3.4734
12:20:08|3.4734
12:20:08|3.4723
12:20:10|3.4723
12:20:10|3.4731
12:20:11|3.4731
12:20:13|3.4744
12:20:13|3.4744
12:20:14|3.4744
12:20:15|3.4753
12:20:16|3.476
12:20:18|3.4769
12:20:18|3.4794
12:20:19|3.4794
12:20:21|3.4794
12:20:21|3.4794
12:20:22|3.4794
12:20:23|3.479
12:20:25|3.4812
12:20:25|3.4813
12:20:26|3.4813
12:20:27|3.4813
12:20:28|3.4813
12:20:29|3.4826
12:20:30|3.4813
12:20:31|3.4806
12:20:33|3.4806
12:20:33|3.4806
12:20:34|3.4806
12:20:35|3.484
12:20:36|3.484
12:20:38|3.4887
12:20:38|3.4887
12:20:40|3.4887
12:20:42|3.4887
12:20:42|3.4837
12:20:43|3.4837
12:20:44|3.4836
12:20:45|3.4836
12:20:47|3.4845
12:20:48|3.4845
12:20:48|3.4845
12:20:50|3.4814
12:20:51|3.4836
12:20:52|3.4836
12:20:53|3.4836
12:20:54|3.482
12:20:56|3.4824
12:20:56|3.482
12:20:58|3.482
12:20:59|3.482
12:21:00|3.482
12:21:01|3.482
12:21:02|3.482
12:21:03|3.482
12:21:04|3.4806
12:21:05|3.4811
12:21:06|3.4811
12:21:07|3.4758
12:21:08|3.4779
12:21:09|3.4779
12:21:10|3.4779
12:21:11|3.4779
12:21:12|3.4758
12:21:13|3.4758
12:21:14|3.4758
12:21:15|3.4738
12:21:16|3.47
12:21:17|3.4693
12:21:18|3.4742
12:21:19|3.474
12:21:20|3.4769
12:21:21|3.4769
12:21:22|3.4781
12:21:23|3.4781
12:21:24|3.4781
12:21:25|3.4818
12:21:26|3.4818
12:21:28|3.4818
12:21:28|3.491
12:21:29|3.4868
12:21:30|3.4858
12:21:31|3.4858
12:21:32|3.4858
12:21:33|3.4858
12:21:34|3.484
12:21:35|3.484
12:21:36|3.484
12:21:38|3.4827
12:21:38|3.4825
12:21:39|3.4825
12:21:40|3.4789
12:21:42|3.4803
12:21:42|3.4795
12:21:44|3.4795
12:21:45|3.4778
12:21:45|3.4778
12:21:47|3.4778
12:21:47|3.4826
12:21:48|3.4826
12:21:50|3.4826
12:21:50|3.4821
12:21:52|3.4844
12:21:52|3.4831
12:21:54|3.483
12:21:55|3.483
12:21:55|3.4849
12:21:56|3.4842
12:21:58|3.4874
12:21:58|3.4855
12:22:00|3.484
12:22:01|3.4837
12:22:02|3.4826
12:22:03|3.4851
12:22:04|3.4835
12:22:05|3.4832
12:22:06|3.4875
12:22:07|3.4875
12:22:08|3.4857
12:22:09|3.4835
12:22:10|3.4853
12:22:11|3.484
12:22:12|3.4845
12:22:13|3.483
12:22:14|3.483
12:22:15|3.4837
12:22:17|3.4849
12:22:18|3.4835
12:22:18|3.4835
12:22:19|3.4835
12:22:20|3.477
12:22:21|3.4815
12:22:22|3.4831
12:22:23|3.4837
12:22:24|3.4831
12:22:25|3.4831
12:22:27|3.4832
12:22:28|3.4832
12:22:29|3.4831
12:22:29|3.4826
12:22:30|3.4826
12:22:31|3.4826
12:22:33|3.485
12:22:34|3.4812
12:22:35|3.4812
12:22:36|3.4797
12:22:37|3.4787
12:22:38|3.4787
12:22:39|3.4787
12:22:40|3.4821
12:22:41|3.4821
12:22:42|3.4821
12:22:43|3.4801
12:22:45|3.4803
12:22:46|3.4803
12:22:46|3.4833
12:22:48|3.4833
12:22:49|3.4815
12:22:50|3.4815
12:22:50|3.4815
12:22:51|3.4849
12:22:52|3.4827
12:22:54|3.4827
12:22:55|3.4815
12:22:56|3.4817
12:22:57|3.4817
12:22:59|3.4787
12:22:59|3.4807
12:23:01|3.4807
12:23:01|3.4807
12:23:02|3.4799
12:23:04|3.4799
12:23:04|3.4811
12:23:05|3.4811
12:23:07|3.4833
12:23:08|3.4863
12:23:09|3.4863
12:23:09|3.4863
12:23:11|3.4863
12:23:12|3.491
12:23:12|3.4871
12:23:14|3.4871
12:23:15|3.4871
12:23:16|3.4886
12:23:17|3.4886
12:23:18|3.4846
12:23:19|3.4831
12:23:20|3.486
12:23:20|3.486
12:23:22|3.4831
12:23:23|3.4854
12:23:24|3.4854
12:23:25|3.4854
12:23:26|3.4875
12:23:27|3.4875
12:23:28|3.4875
12:23:29|3.4837
12:23:30|3.4844
12:23:31|3.4844
12:23:32|3.4834
12:23:33|3.4872
12:23:34|3.4872
12:23:35|3.4924
12:23:36|3.4924
12:23:37|3.4924
12:23:38|3.4924
12:23:39|3.4924
12:23:40|3.4893
12:23:41|3.4882
12:23:42|3.4882
12:23:44|3.4924
12:23:45|3.4929
12:23:46|3.4887
12:23:47|3.4918
12:23:48|3.4902
12:23:49|3.4936
12:23:50|3.4925
12:23:51|3.4924
12:23:52|3.4947
12:23:53|3.495
12:23:55|3.4908
12:23:56|3.4908
12:23:56|3.4949
12:23:57|3.4949
12:23:58|3.4947
12:23:59|3.4944
12:24:01|3.4944
12:24:02|3.4921
12:24:03|3.4902
12:24:04|3.4896
12:24:04|3.4896
12:24:05|3.4893
12:24:07|3.488
12:24:08|3.4892
12:24:09|3.4907
12:24:09|3.4907
12:24:11|3.4907
12:24:12|3.4917
12:24:13|3.4917
12:24:13|3.4914
12:24:15|3.4896
12:24:15|3.4901
12:24:16|3.4898
12:24:17|3.4877
12:24:18|3.4877
12:24:20|3.49
12:24:21|3.4907
12:24:22|3.4922
12:24:23|3.4922
12:24:24|3.4922
12:24:25|3.492
12:24:26|3.492
12:24:27|3.492
12:24:28|3.492
12:24:29|3.4933
12:24:30|3.4933
12:24:31|3.4933
12:24:32|3.4933
12:24:33|3.4951
12:24:34|3.4951
12:24:35|3.4951
12:24:36|3.4965
12:24:37|3.4992
12:24:38|3.4992
12:24:39|3.499
12:24:40|3.4995
12:24:41|3.4994
12:24:42|3.4994
12:24:43|3.496
12:24:44|3.4977
12:24:46|3.4977
12:24:48|3.4994
12:24:48|3.4981
12:24:50|3.4981
12:24:51|3.4981
12:24:51|3.4989
12:24:52|3.5021
12:24:54|3.5021
12:24:54|3.4999
12:24:55|3.4998
12:24:56|3.501
12:24:57|3.4983
12:24:58|3.5004
12:24:59|3.5004
12:25:01|3.5002
12:25:01|3.5002
12:25:02|3.5005
12:25:03|3.5005
12:25:05|3.4982
12:25:06|3.4967
12:25:06|3.4967
12:25:08|3.5004
12:25:09|3.4975
12:25:10|3.4975
12:25:11|3.4997
12:25:12|3.4982
12:25:13|3.4972
12:25:14|3.4972
12:25:15|3.4996
12:25:16|3.4997
12:25:17|3.4996
12:25:18|3.4996
12:25:19|3.4996
12:25:20|3.4996
12:25:21|3.5027
12:25:22|3.5027
12:25:23|3.5027
12:25:24|3.5039
12:25:25|3.5019
12:25:26|3.5019
12:25:27|3.5019
12:25:28|3.5014
12:25:29|3.5014
12:25:30|3.5007
12:25:31|3.4996
12:25:33|3.5004
12:25:33|3.5003
12:25:34|3.5003
12:25:35|3.5007
12:25:36|3.5007
12:25:37|3.5018
12:25:38|3.5003
12:25:40|3.5003
12:25:40|3.5025
12:25:41|3.5025
12:25:43|3.5025
12:25:44|3.5
12:25:44|3.5
12:25:46|3.5
12:25:47|3.4996
12:25:48|3.5009
12:25:49|3.5009
12:25:50|3.5023
12:25:51|3.5009
12:25:53|3.5009
12:25:53|3.5025
12:25:55|3.5025
12:25:56|3.5029
12:25:56|3.5029
12:25:58|3.5012
12:25:58|3.5012
12:25:59|3.5053
12:26:00|3.5039
12:26:02|3.5039
12:26:02|3.5044
12:26:03|3.5102
12:26:04|3.5082
12:26:05|3.5095
12:26:06|3.5089
12:26:08|3.51
12:26:09|3.51
12:26:09|3.5125
12:26:11|3.5125
12:26:11|3.5097
12:26:12|3.5086
12:26:14|3.5087
12:26:15|3.5087
12:26:15|3.5088
12:26:16|3.5093
12:26:18|3.5094
12:26:18|3.5094
12:26:19|3.5094
12:26:20|3.5071
12:26:22|3.5071
12:26:22|3.5071
12:26:24|3.5062
12:26:25|3.5064
12:26:25|3.5075
12:26:26|3.506
12:26:27|3.5092
12:26:28|3.5092
12:26:30|3.5096
12:26:30|3.5096
12:26:31|3.5096
12:26:33|3.5096
12:26:33|3.507
12:26:34|3.507
12:26:35|3.5066
12:26:36|3.5074
12:26:38|3.5074
12:26:38|3.5074
12:26:40|3.5084
12:26:41|3.5114
12:26:41|3.5114
12:26:43|3.509
12:26:43|3.509
12:26:44|3.51
12:26:46|3.5107
12:26:47|3.5125
12:26:48|3.5114
12:26:48|3.5114
12:26:50|3.5114
12:26:51|3.5128
12:26:51|3.5128
12:26:53|3.5128
12:26:54|3.5128
12:26:54|3.5125
12:26:55|3.5125
12:26:57|3.5104
12:26:58|3.5125
12:26:59|3.5106
12:27:00|3.5106
12:27:01|3.5106
12:27:02|3.5106
12:27:04|3.5125
12:27:05|3.512
12:27:05|3.5131
12:27:06|3.5131
12:27:08|3.5126
12:27:09|3.5078
12:27:09|3.5078
12:27:10|3.51
12:27:11|3.512
12:27:12|3.5123
12:27:13|3.5111
12:27:14|3.511
12:27:15|3.5114
12:27:16|3.5121
12:27:18|3.5123
12:27:19|3.5121
12:27:19|3.5121
12:27:20|3.5121
12:27:21|3.5134
12:27:22|3.5143
12:27:24|3.5131
12:27:25|3.5159
12:27:26|3.5171
12:27:27|3.5194
12:27:28|3.5201
12:27:29|3.5201
12:27:30|3.5201
12:27:31|3.5195
12:27:32|3.5191
12:27:33|3.5191
12:27:34|3.5202
12:27:35|3.5202
12:27:36|3.5195
12:27:37|3.5205
12:27:38|3.5199
12:27:39|3.5212
12:27:40|3.5184
12:27:41|3.5184
12:27:42|3.5179
12:27:43|3.5179
12:27:45|3.5211
12:27:45|3.5211
12:27:47|3.5178
12:27:47|3.5213
12:27:49|3.5213
12:27:50|3.5213
12:27:50|3.5181
12:27:52|3.5181
12:27:53|3.5178
12:27:54|3.518
12:27:55|3.5166
12:27:57|3.5166
12:27:57|3.5153
12:27:58|3.516
12:28:00|3.5199
12:28:00|3.5179
12:28:02|3.5179
12:28:02|3.5149
12:28:03|3.5201
12:28:04|3.5165
12:28:06|3.5173
12:28:07|3.5206
12:28:07|3.5185
12:28:09|3.5188
12:28:09|3.5207
12:28:11|3.5246
12:28:12|3.5224
12:28:12|3.5196
12:28:14|3.5216
12:28:14|3.5216
12:28:16|3.5222
12:28:17|3.5222
12:28:17|3.5183
12:28:19|3.5217
12:28:20|3.5217
12:28:21|3.5209
12:28:22|3.5206
12:28:23|3.5193
12:28:24|3.5193
12:28:25|3.5211
12:28:26|3.5211
12:28:27|3.5206
12:28:28|3.519
12:28:29|3.519
12:28:30|3.519
12:28:31|3.519
12:28:32|3.519
12:28:33|3.519
12:28:34|3.519
12:28:35|3.519
12:28:36|3.519
12:28:37|3.5198
12:28:38|3.5198
12:28:39|3.5211
12:28:40|3.5206
12:28:41|3.5191
12:28:42|3.5191
12:28:43|3.519
12:28:44|3.5211
12:28:45|3.5211
12:28:46|3.52
12:28:47|3.5192
12:28:48|3.5192
12:28:49|3.5195
12:28:50|3.5181
12:28:51|3.5181
12:28:52|3.5194
12:28:54|3.5211
12:28:55|3.5224
12:28:56|3.522
12:28:56|3.5233
12:28:58|3.5233
12:28:59|3.523
12:29:00|3.523
12:29:00|3.523
12:29:02|3.523
12:29:02|3.523
12:29:04|3.523
12:29:05|3.523
12:29:06|3.5168
12:29:07|3.5191
12:29:08|3.5179
12:29:09|3.5177
12:29:10|3.515
12:29:11|3.515
12:29:12|3.5145
12:29:13|3.5163
12:29:14|3.5178
12:29:15|3.5186
12:29:16|3.5186
12:29:17|3.5185
12:29:18|3.5189
12:29:19|3.5202
12:29:20|3.5202
12:29:21|3.5202
12:29:22|3.5229
12:29:23|3.521
12:29:24|3.5215
12:29:25|3.5215
12:29:26|3.5231
12:29:27|3.5247
12:29:28|3.5209
12:29:29|3.5208
12:29:30|3.5207
12:29:31|3.5185
12:29:32|3.5218
12:29:33|3.5235
12:29:34|3.5235
12:29:35|3.5241
12:29:36|3.5235
12:29:37|3.523
12:29:38|3.5235
12:29:40|3.5235
12:29:40|3.5222
12:29:41|3.524
12:29:42|3.524
12:29:43|3.5232
12:29:45|3.5267
12:29:45|3.5267
12:29:46|3.5226
12:29:47|3.5225
12:29:49|3.5231
12:29:50|3.5252
12:29:51|3.524
12:29:52|3.524
12:29:53|3.524
12:29:54|3.5253
12:29:55|3.5259
12:29:56|3.5259
12:29:57|3.5237
12:29:58|3.5237
12:29:59|3.5213
12:30:00|3.5221
12:30:01|3.524
12:30:02|3.5232
12:30:03|3.5232
12:30:04|3.5278
12:30:05|3.5259
12:30:06|3.5262
12:30:07|3.5283
12:30:08|3.5283
12:30:09|3.5283
12:30:10|3.5277
12:30:11|3.5277
12:30:12|3.5277
12:30:14|3.5282
12:30:15|3.5266
12:30:15|3.528
12:30:16|3.5265
12:30:17|3.5323
12:30:18|3.5299
12:30:19|3.5306
12:30:20|3.5308
12:30:21|3.5305
12:30:22|3.5319
12:30:23|3.5319
12:30:24|3.5319
12:30:25|3.5314
12:30:26|3.5344
12:30:27|3.5357
12:30:29|3.5325
12:30:29|3.5348
12:30:30|3.5352
12:30:31|3.5341
12:30:32|3.5319
12:30:33|3.5332
12:30:34|3.5319
12:30:35|3.5319
12:30:36|3.531
12:30:37|3.5337
12:30:38|3.5314
12:30:39|3.5317
12:30:40|3.5294
12:30:41|3.5294
12:30:43|3.5317
12:30:43|3.5317
12:30:45|3.5351
12:30:46|3.5348
12:30:46|3.5367
12:30:47|3.5366
12:30:48|3.5379
12:30:50|3.5362
12:30:51|3.537
12:30:52|3.5359
12:30:53|3.5375
12:30:54|3.5369
12:30:56|3.5362
12:30:56|3.5376
12:30:58|3.5379
12:30:58|3.5379
12:31:00|3.5367
12:31:00|3.5373
12:31:01|3.5351
12:31:03|3.5199
12:31:04|3.5269
12:31:05|3.5261
12:31:06|3.5293
12:31:07|3.5304
12:31:08|3.5269
12:31:09|3.524
12:31:10|3.5233
12:31:11|3.5225
12:31:12|3.5244
12:31:13|3.5286
12:31:14|3.5293
12:31:16|3.5265
12:31:17|3.5295
12:31:18|3.5301
12:31:19|3.5307
12:31:20|3.5317
12:31:21|3.5319
12:31:22|3.5327
12:31:23|3.5354
12:31:25|3.5337
12:31:26|3.5337
12:31:27|3.536
12:31:28|3.536
12:31:29|3.5353
12:31:30|3.5347
12:31:31|3.5331
12:31:32|3.5327
12:31:33|3.5344
12:31:34|3.5339
12:31:35|3.5339
12:31:36|3.5335
12:31:37|3.5323
12:31:38|3.5336
12:31:39|3.5336
12:31:40|3.5351
12:31:41|3.5354
12:31:42|3.5351
12:31:43|3.5351
12:31:44|3.5341
12:31:45|3.5352
12:31:46|3.5352
12:31:47|3.5316
12:31:48|3.5316
12:31:49|3.5317
12:31:50|3.5331
12:31:51|3.5324
12:31:52|3.5338
12:31:53|3.5345
12:31:55|3.5348
12:31:55|3.5352
12:31:56|3.5351
12:31:58|3.5365
12:31:59|3.5365
12:32:00|3.5348
12:32:01|3.5349
12:32:02|3.5345
12:32:03|3.5311
12:32:04|3.5352
12:32:05|3.5323
12:32:06|3.5341
12:32:07|3.5341
12:32:08|3.5341
12:32:09|3.5329
12:32:10|3.5327
12:32:11|3.5313
12:32:12|3.5319
12:32:13|3.5301
12:32:14|3.5331
12:32:15|3.5331
12:32:16|3.5327
12:32:18|3.533
12:32:18|3.534
12:32:20|3.5362
12:32:21|3.5355
12:32:22|3.5355
12:32:23|3.5343
12:32:24|3.5343
12:32:25|3.5352
12:32:26|3.5347
12:32:27|3.5351
12:32:28|3.5351
12:32:29|3.5368
12:32:30|3.5369
12:32:31|3.5361
12:32:32|3.5357
12:32:33|3.5353
12:32:34|3.537
12:32:35|3.5375
12:32:36|3.5375
12:32:38|3.5375
12:32:38|3.5363
12:32:40|3.5351
12:32:40|3.5359
12:32:41|3.5377
12:32:43|3.5385
12:32:44|3.5417
12:32:45|3.542
12:32:45|3.5403
12:32:46|3.5386
12:32:47|3.5408
12:32:49|3.5408
12:32:49|3.5381
12:32:50|3.5381
12:32:51|3.5359
12:32:52|3.5342
12:32:54|3.5338
12:32:56|3.5323
12:32:56|3.5319
12:32:58|3.5319
12:32:58|3.5339
12:32:59|3.5339
12:33:00|3.5339
12:33:01|3.5339
12:33:02|3.5339
12:33:04|3.5339
12:33:05|3.5353
12:33:06|3.5339
12:33:07|3.5339
12:33:08|3.5339
12:33:08|3.5323
12:33:09|3.5323
12:33:10|3.5319
12:33:11|3.5343
12:33:13|3.5343
12:33:13|3.5343
12:33:15|3.5343
12:33:16|3.5323
12:33:17|3.5323
12:33:18|3.5299
12:33:19|3.5299
12:33:20|3.5299
12:33:21|3.5299
12:33:22|3.5318
12:33:23|3.5318
12:33:24|3.5319
12:33:25|3.5319
12:33:26|3.5319
12:33:27|3.5295
12:33:28|3.5291
12:33:29|3.5289
12:33:30|3.5275
12:33:32|3.5273
12:33:32|3.5273
12:33:33|3.5273
12:33:35|3.5273
12:33:35|3.5273
12:33:37|3.5263
12:33:37|3.5263
12:33:39|3.5263
12:33:39|3.5282
12:33:40|3.5264
12:33:42|3.5313
12:33:42|3.5346
12:33:43|3.5346
12:33:44|3.5346
12:33:45|3.5346
12:33:46|3.5346
12:33:48|3.5346
12:33:48|3.5346
12:33:50|3.5346
12:33:50|3.536
12:33:51|3.5327
12:33:53|3.5303
12:33:55|3.5287
12:33:55|3.5306
12:33:57|3.5306
12:33:58|3.5287
12:33:59|3.5287
12:33:59|3.5287
12:34:01|3.5287
12:34:01|3.5287
12:34:03|3.5287
12:34:04|3.5258
12:34:05|3.524
12:34:06|3.524
12:34:07|3.524
12:34:08|3.524
12:34:09|3.5219
12:34:10|3.5233
12:34:11|3.5214
12:34:12|3.52
12:34:13|3.5191
12:34:14|3.5191
12:34:16|3.5219
12:34:16|3.5183
12:34:17|3.5212
12:34:18|3.5212
12:34:20|3.5212
12:34:20|3.5227
12:34:21|3.5219
12:34:23|3.5211
12:34:23|3.5226
12:34:24|3.5226
12:34:25|3.5223
12:34:26|3.5176
12:34:27|3.5176
12:34:29|3.5155
12:34:29|3.5155
12:34:30|3.5155
12:34:32|3.5165
12:34:32|3.5165
12:34:33|3.5185
12:34:34|3.5184
12:34:35|3.5184
12:34:36|3.5184
12:34:37|3.5184
12:34:38|3.5163
12:34:39|3.5172
12:34:40|3.5172
12:34:41|3.5172
12:34:42|3.5172
12:34:44|3.5171
12:34:45|3.5171
12:34:46|3.5163
12:34:47|3.5157
12:34:48|3.5155
12:34:49|3.5155
12:34:50|3.5155
12:34:51|3.5155
12:34:52|3.5155
12:34:53|3.5155
12:34:54|3.5168
12:34:56|3.5157
12:34:57|3.5168
12:34:57|3.5168
12:34:58|3.5168
12:34:59|3.5168
12:35:00|3.5168
12:35:01|3.5168
12:35:03|3.5168
12:35:03|3.5167
12:35:04|3.5143
12:35:05|3.5143
12:35:07|3.5143
12:35:07|3.5143
12:35:09|3.5143
12:35:09|3.5143
12:35:10|3.5143
12:35:12|3.5143
12:35:12|3.5143
12:35:13|3.5143
12:35:14|3.5143
12:35:15|3.5269
12:35:16|3.5251
12:35:17|3.525
12:35:19|3.5222
12:35:20|3.5222
12:35:21|3.5222
12:35:22|3.5222
12:35:23|3.5222
12:35:23|3.5222
12:35:24|3.5222
12:35:26|3.5191
12:35:27|3.5191
12:35:28|3.5175
12:35:28|3.5161
12:35:30|3.516
12:35:31|3.5169
12:35:31|3.5172
12:35:33|3.5172
12:35:33|3.5174
12:35:34|3.5174
12:35:36|3.5145
12:35:37|3.5145
12:35:37|3.5145
12:35:39|3.5157
12:35:39|3.5152
12:35:40|3.5152
12:35:42|3.5168
12:35:42|3.5168
12:35:43|3.5168
12:35:44|3.5168
12:35:45|3.5168
12:35:46|3.5168
12:35:48|3.5168
12:35:49|3.5168
12:35:50|3.5168
12:35:51|3.515
12:35:51|3.5156
12:35:53|3.5156
12:35:53|3.5154
12:35:55|3.5164
12:35:57|3.5166
12:35:58|3.5166
12:35:58|3.5166
12:35:59|3.5166
12:36:01|3.5191
12:36:02|3.5202
12:36:04|3.5176
12:36:04|3.5186
12:36:05|3.5186
12:36:06|3.5186
12:36:07|3.5186
12:36:08|3.5196
12:36:09|3.5196
12:36:10|3.5196
12:36:11|3.519
12:36:13|3.5172
12:36:13|3.5172
12:36:14|3.5172
12:36:15|3.5168
12:36:16|3.5168
12:36:17|3.5164
12:36:18|3.5164
12:36:19|3.5164
12:36:21|3.5164
12:36:21|3.5165
12:36:22|3.5165
12:36:24|3.5165
12:36:25|3.5165
12:36:25|3.5165
12:36:26|3.5165
12:36:27|3.5165
12:36:28|3.5165
12:36:30|3.5165
12:36:30|3.5165
12:36:31|3.5181
12:36:32|3.5166
12:36:34|3.5166
12:36:35|3.5166
12:36:36|3.5166
12:36:37|3.5166
12:36:37|3.5166
12:36:39|3.5166
12:36:39|3.5166
12:36:41|3.5166
12:36:42|3.5145
12:36:43|3.5145
12:36:44|3.5145
12:36:45|3.5145
12:36:46|3.5131
12:36:46|3.5126
12:36:47|3.5126
12:36:48|3.5121
12:36:49|3.5121
12:36:50|3.5191
12:36:51|3.5237
12:36:53|3.5269
12:36:53|3.5269
12:36:54|3.5233
12:36:55|3.5229
12:36:57|3.5229
12:36:58|3.5229
12:36:59|3.5229
12:37:00|3.5185
12:37:01|3.5185
12:37:02|3.5185
12:37:03|3.5185
12:37:04|3.5185
12:37:05|3.5185
12:37:06|3.5185
12:37:08|3.5172
12:37:08|3.5172
12:37:09|3.5181
12:37:10|3.5175
12:37:11|3.5296
12:37:12|3.5219
12:37:13|3.5219
12:37:15|3.5222
12:37:16|3.5237
12:37:17|3.5239
12:37:18|3.5275
12:37:19|3.5275
12:37:20|3.5275
12:37:21|3.5227
12:37:22|3.5255
12:37:23|3.5255
12:37:24|3.5192
12:37:25|3.5192
12:37:26|3.5192
12:37:27|3.5192
12:37:28|3.5195
12:37:29|3.5195
12:37:30|3.5191
12:37:31|3.513
12:37:32|3.514
12:37:33|3.5116
12:37:34|3.5116
12:37:35|3.5101
12:37:36|3.5153
12:37:37|3.512
12:37:38|3.5128
12:37:39|3.5116
12:37:40|3.5128
12:37:41|3.5116
12:37:42|3.5124
12:37:43|3.5124
12:37:44|3.5124
12:37:45|3.5112
12:37:46|3.5104
12:37:47|3.51
12:37:48|3.51
12:37:49|3.51
12:37:50|3.5078
12:37:51|3.5085
12:37:52|3.5096
12:37:53|3.5085
12:37:54|3.5085
12:37:55|3.5077
12:37:56|3.5077
12:37:58|3.5084
12:37:58|3.5064
12:38:00|3.508
12:38:01|3.5094
12:38:01|3.5092
12:38:03|3.5093
12:38:04|3.5093
12:38:05|3.5099
12:38:06|3.5098
12:38:07|3.5098
12:38:08|3.5104
12:38:08|3.51
12:38:10|3.5079
12:38:11|3.5118
12:38:12|3.5115
12:38:13|3.5109
12:38:14|3.5088
12:38:15|3.5068
12:38:16|3.5115
12:38:17|3.5096
12:38:18|3.5101
12:38:19|3.5101
12:38:20|3.5089
12:38:21|3.5103
12:38:22|3.5103
12:38:23|3.5103
12:38:25|3.5092
12:38:25|3.5092
12:38:26|3.5136
12:38:28|3.5136
12:38:29|3.5124
12:38:29|3.5124
12:38:30|3.5124
12:38:31|3.514
12:38:32|3.5128
12:38:33|3.5128
12:38:34|3.5116
12:38:36|3.5116
12:38:36|3.5116
12:38:38|3.5116
12:38:38|3.5094
12:38:39|3.5134
12:38:41|3.512
12:38:41|3.5144
12:38:42|3.5144
12:38:43|3.5158
12:38:45|3.5158
12:38:45|3.5158
12:38:46|3.5168
12:38:47|3.5168
12:38:48|3.5158
12:38:49|3.5158
12:38:50|3.514
12:38:52|3.514
12:38:52|3.5153
12:38:53|3.5158
12:38:54|3.5158
12:38:55|3.5159
12:38:56|3.5159
12:38:57|3.5136
12:38:59|3.514
12:39:00|3.514
12:39:01|3.514
12:39:02|3.5136
12:39:03|3.5136
12:39:04|3.5114
12:39:05|3.5108
12:39:06|3.5108
12:39:07|3.5117
12:39:09|3.5134
12:39:10|3.5134
12:39:10|3.5134
12:39:12|3.5134
12:39:12|3.5134
12:39:14|3.5134
12:39:14|3.5124
12:39:15|3.5124
12:39:16|3.5126
12:39:18|3.5126
12:39:19|3.5153
12:39:20|3.5153
12:39:21|3.5181
12:39:22|3.5162
12:39:23|3.5162
12:39:24|3.5162
12:39:25|3.5162
12:39:26|3.5162
12:39:27|3.5162
12:39:28|3.515
12:39:30|3.515
12:39:30|3.515
12:39:31|3.515
12:39:32|3.5285
12:39:33|3.5283
12:39:35|3.5285
12:39:35|3.5258
12:39:36|3.5254
12:39:38|3.5254
12:39:39|3.5254
12:39:39|3.5253
12:39:40|3.5249
12:39:41|3.5249
12:39:42|3.5249
12:39:43|3.5254
12:39:44|3.5245
12:39:45|3.5245
12:39:46|3.5245
12:39:47|3.5245
12:39:48|3.5245
12:39:50|3.5245
12:39:52|3.5255
12:39:53|3.5257
12:39:53|3.5249
12:39:55|3.5249
12:39:55|3.5266
12:39:57|3.5257
12:39:57|3.5257
12:39:58|3.5257
12:40:00|3.5265
12:40:01|3.5274
12:40:02|3.529
12:40:03|3.529
12:40:05|3.529
12:40:05|3.5249
12:40:07|3.5262
12:40:08|3.5273
12:40:08|3.5273
12:40:09|3.5273
12:40:10|3.5273
12:40:11|3.5261
12:40:13|3.5265
12:40:14|3.5265
12:40:15|3.5265
12:40:16|3.5249
12:40:17|3.5249
12:40:18|3.5248
12:40:19|3.5227
12:40:20|3.5227
12:40:21|3.5253
12:40:22|3.5253
12:40:23|3.5284
12:40:24|3.5284
12:40:25|3.5262
12:40:26|3.5265
12:40:27|3.5265
12:40:28|3.5265
12:40:29|3.5266
12:40:30|3.5266
12:40:31|3.5233
12:40:32|3.5225
12:40:33|3.5225
12:40:34|3.5225
12:40:35|3.5238
12:40:36|3.5238
12:40:37|3.5238
12:40:38|3.5209
12:40:39|3.5197
12:40:40|3.5209
12:40:41|3.5209
12:40:42|3.5209
12:40:43|3.5189
12:40:44|3.5189
12:40:45|3.5189
12:40:46|3.5202
12:40:47|3.521
12:40:48|3.5201
12:40:49|3.522
12:40:50|3.522
12:40:51|3.5205
12:40:52|3.5213
12:40:53|3.5209
12:40:54|3.5209
12:40:55|3.5209
12:40:56|3.521
12:40:57|3.5201
12:40:58|3.5201
12:40:59|3.521
12:41:01|3.5208
12:41:02|3.5208
12:41:03|3.5185
12:41:04|3.5194
12:41:05|3.5194
12:41:05|3.5194
12:41:06|3.5194
12:41:08|3.5194
12:41:09|3.5185
12:41:09|3.5274
12:41:10|3.5329
12:41:12|3.533
12:41:13|3.5345
12:41:14|3.5345
12:41:15|3.532
12:41:16|3.532
12:41:17|3.532
12:41:18|3.532
12:41:19|3.532
12:41:20|3.532
12:41:21|3.5321
12:41:22|3.5321
12:41:23|3.5321
12:41:24|3.5321
12:41:25|3.5321
12:41:26|3.5321
12:41:27|3.5321
12:41:28|3.5321
12:41:29|3.5332
12:41:30|3.5332
12:41:31|3.5328
12:41:32|3.5328
12:41:33|3.53
12:41:34|3.5304
12:41:35|3.5296
12:41:36|3.5288
12:41:37|3.5297
12:41:38|3.5317
12:41:39|3.5304
12:41:40|3.53
12:41:41|3.5313
12:41:42|3.5308
12:41:43|3.5301
12:41:44|3.5313
12:41:46|3.5313
12:41:46|3.5313
12:41:47|3.53
12:41:48|3.53
12:41:50|3.5288
12:41:50|3.5288
12:41:51|3.5288
12:41:52|3.5292
12:41:53|3.5292
12:41:54|3.5292
12:41:55|3.5292
12:41:56|3.5267
12:41:57|3.5267
12:41:58|3.5282
12:41:59|3.5256
12:42:00|3.5256
12:42:02|3.5252
12:42:03|3.5269
12:42:04|3.5267
12:42:06|3.5261
12:42:06|3.524
12:42:08|3.524
12:42:08|3.5235
12:42:09|3.5248
12:42:10|3.5248
12:42:12|3.5248
12:42:13|3.5248
12:42:14|3.5248
12:42:15|3.524
12:42:16|3.524
12:42:17|3.524
12:42:19|3.5251
12:42:19|3.5251
12:42:20|3.5267
12:42:21|3.5275
12:42:23|3.5275
12:42:23|3.5275
12:42:25|3.5267
12:42:25|3.5256
12:42:26|3.5264
12:42:27|3.5264
12:42:28|3.5264
12:42:29|3.5271
12:42:30|3.5271
12:42:31|3.5271
12:42:32|3.526
12:42:33|3.526
12:42:34|3.526
12:42:35|3.526
12:42:36|3.526
12:42:37|3.5279
12:42:38|3.5279
12:42:39|3.5275
12:42:40|3.5283
12:42:41|3.5283
12:42:42|3.5283
12:42:44|3.5283
12:42:44|3.5283
12:42:45|3.5283
12:42:46|3.5283
12:42:47|3.5283
12:42:48|3.5283
12:42:49|3.5283
12:42:50|3.5283
12:42:51|3.5283
12:42:52|3.5333
12:42:53|3.532
12:42:54|3.532
12:42:55|3.532
12:42:57|3.532
12:42:57|3.532
12:42:58|3.5352
12:43:00|3.5338
12:43:00|3.5359
12:43:02|3.5351
12:43:04|3.5389
12:43:05|3.5378
12:43:06|3.5378
12:43:06|3.5378
12:43:07|3.5358
12:43:08|3.5358
12:43:10|3.5383
12:43:11|3.5399
12:43:11|3.537
12:43:13|3.537
12:43:13|3.537
12:43:14|3.537
12:43:16|3.5383
12:43:16|3.5387
12:43:17|3.5398
12:43:19|3.5395
12:43:20|3.5395
12:43:21|3.5419
12:43:22|3.5419
12:43:23|3.541
12:43:23|3.541
12:43:25|3.541
12:43:25|3.5415
12:43:27|3.545
12:43:28|3.5439
12:43:29|3.5459
12:43:30|3.545
12:43:31|3.5442
12:43:32|3.5442
12:43:33|3.5426
12:43:34|3.5426
12:43:35|3.5407
12:43:36|3.5407
12:43:37|3.5407
12:43:38|3.5407
12:43:39|3.5403
12:43:41|3.5403
12:43:41|3.537
12:43:42|3.537
12:43:43|3.5394
12:43:45|3.5394
12:43:45|3.5394
12:43:46|3.5391
12:43:47|3.5391
12:43:48|3.5391
12:43:49|3.5391
12:43:50|3.5391
12:43:51|3.5391
12:43:52|3.5391
12:43:53|3.5415
12:43:54|3.5415
12:43:55|3.5415
12:43:56|3.5414
12:43:57|3.5414
12:43:58|3.5414
12:43:59|3.5414
12:44:00|3.5414
12:44:02|3.5382
12:44:03|3.5407
12:44:04|3.5407
12:44:05|3.5415
12:44:06|3.5415
12:44:07|3.5415
12:44:08|3.5415
12:44:10|3.5402
12:44:10|3.5402
12:44:12|3.5402
12:44:13|3.5402
12:44:14|3.5405
12:44:15|3.5394
12:44:16|3.5396
12:44:16|3.5396
12:44:18|3.5401
12:44:18|3.5401
12:44:19|3.5401
12:44:21|3.5374
12:44:22|3.5374
12:44:23|3.5362
12:44:24|3.5362
12:44:25|3.5362
12:44:25|3.5362
12:44:26|3.5362
12:44:28|3.5362
12:44:29|3.5362
12:44:30|3.5362
12:44:31|3.5362
12:44:32|3.5358
12:44:33|3.5358
12:44:34|3.5358
12:44:35|3.5362
12:44:36|3.5354
12:44:37|3.5354
12:44:38|3.5339
12:44:39|3.5367
12:44:40|3.5367
12:44:41|3.5367
12:44:42|3.5354
12:44:43|3.5354
12:44:44|3.5354
12:44:45|3.5367
12:44:46|3.5367
12:44:47|3.5367
12:44:48|3.5367
12:44:49|3.5367
12:44:50|3.5362
12:44:51|3.5362
12:44:52|3.5362
12:44:53|3.5366
12:44:54|3.5366
12:44:55|3.5366
12:44:56|3.5366
12:44:57|3.5377
12:44:58|3.5377
12:44:59|3.5366
12:45:00|3.5366
12:45:01|3.5338
12:45:02|3.5338
12:45:03|3.5338
12:45:05|3.5338
12:45:06|3.5338
12:45:07|3.5338
12:45:07|3.5338
12:45:09|3.5338
12:45:10|3.5338
12:45:11|3.5334
12:45:12|3.5346
12:45:13|3.5346
12:45:14|3.5354
12:45:15|3.5359
12:45:16|3.5359
12:45:17|3.5359
12:45:18|3.5338
12:45:19|3.5353
12:45:20|3.5346
12:45:21|3.5347
12:45:22|3.5347
12:45:23|3.5347
12:45:25|3.5334
12:45:25|3.5334
12:45:27|3.5334
12:45:27|3.533
12:45:28|3.533
12:45:29|3.533
12:45:30|3.5329
12:45:31|3.5329
12:45:32|3.5329
12:45:33|3.5339
12:45:34|3.5302
12:45:36|3.5302
12:45:36|3.5302
12:45:37|3.5317
12:45:38|3.5317
12:45:39|3.5317
12:45:41|3.5317
12:45:42|3.5313
12:45:43|3.5313
12:45:43|3.5313
12:45:44|3.5313
12:45:46|3.5313
12:45:47|3.5313
12:45:48|3.5313
12:45:48|3.5318
12:45:49|3.5331
12:45:51|3.5331
12:45:52|3.5331
12:45:52|3.5331
12:45:54|3.5331
12:45:55|3.5331
12:45:55|3.5331
12:45:56|3.5331
12:45:58|3.5331
12:45:58|3.5327
12:46:00|3.5325
12:46:01|3.5325
12:46:02|3.5325
12:46:03|3.533
12:46:03|3.533
12:46:06|3.5334
12:46:06|3.5334
12:46:08|3.535
12:46:09|3.5338
12:46:10|3.5338
12:46:11|3.5434
12:46:12|3.5493
12:46:14|3.5526
12:46:14|3.5474
12:46:15|3.5474
12:46:17|3.5488
12:46:17|3.5474
12:46:18|3.5462
12:46:19|3.5483
12:46:20|3.5483
12:46:21|3.5438
12:46:22|3.5441
12:46:23|3.5428
12:46:25|3.5453
12:46:25|3.5458
12:46:26|3.5458
12:46:27|3.5458
12:46:28|3.5427
12:46:30|3.5427
12:46:30|3.5443
12:46:31|3.5449
12:46:33|3.5425
12:46:33|3.5433
12:46:35|3.5448
12:46:35|3.5445
12:46:36|3.5445
12:46:37|3.5453
12:46:39|3.5453
12:46:40|3.5433
12:46:41|3.5433
12:46:42|3.5433
12:46:43|3.5433
12:46:44|3.5445
12:46:45|3.5456
12:46:46|3.5445
12:46:47|3.5441
12:46:48|3.5453
12:46:49|3.5452
12:46:50|3.5447
12:46:51|3.5451
12:46:52|3.543
12:46:53|3.5445
12:46:54|3.5445
12:46:55|3.5425
12:46:56|3.5425
12:46:57|3.5431
12:46:58|3.5439
12:46:59|3.5449
12:47:00|3.5445
12:47:01|3.5429
12:47:02|3.542
12:47:03|3.542
12:47:04|3.542
12:47:05|3.542
12:47:06|3.5441
12:47:07|3.5441
12:47:08|3.5441
12:47:10|3.542
12:47:11|3.5449
12:47:11|3.5449
12:47:12|3.5432
12:47:13|3.5432
12:47:14|3.5432
12:47:15|3.5429
12:47:16|3.5441
12:47:18|3.5449
12:47:18|3.5453
12:47:19|3.5457
12:47:21|3.5457
12:47:22|3.5502
12:47:23|3.5465
12:47:23|3.5465
12:47:24|3.5426
12:47:26|3.5426
12:47:27|3.5426
12:47:28|3.5426
12:47:29|3.5426
12:47:29|3.5426
12:47:31|3.5474
12:47:32|3.5474
12:47:33|3.5474
12:47:34|3.5474
12:47:36|3.5481
12:47:36|3.5495
12:47:38|3.5495
12:47:38|3.5495
12:47:39|3.5495
12:47:40|3.5495
12:47:41|3.5495
12:47:42|3.5484
12:47:43|3.5473
12:47:44|3.5473
12:47:45|3.5473
12:47:46|3.5473
12:47:47|3.5473
12:47:48|3.5473
12:47:50|3.5445
12:47:50|3.5445
12:47:51|3.5445
12:47:52|3.5445
12:47:53|3.5445
12:47:54|3.5445
12:47:55|3.5445
12:47:56|3.5455
12:47:57|3.5455
12:47:59|3.5455
12:48:00|3.5457
12:48:01|3.5477
12:48:02|3.5466
12:48:03|3.5461
12:48:04|3.5461
12:48:05|3.5434
12:48:06|3.5453
12:48:07|3.5453
12:48:08|3.5433
12:48:09|3.5431
12:48:10|3.5431
12:48:12|3.5431
12:48:12|3.5431
12:48:13|3.5431
12:48:15|3.5431
12:48:15|3.5425
12:48:17|3.5438
12:48:17|3.5446
12:48:19|3.542
12:48:20|3.542
12:48:21|3.5439
12:48:21|3.5431
12:48:23|3.5434
12:48:23|3.5434
12:48:24|3.5434
12:48:26|3.5434
12:48:26|3.5425
12:48:27|3.5441
12:48:28|3.5435
12:48:29|3.5434
12:48:30|3.5434
12:48:31|3.5434
12:48:32|3.5426
12:48:34|3.5426
12:48:34|3.5426
12:48:36|3.5441
12:48:37|3.5442
12:48:38|3.5445
12:48:38|3.5462
12:48:40|3.5462
12:48:40|3.5467
12:48:41|3.5467
12:48:43|3.5467
12:48:43|3.5467
12:48:45|3.5467
12:48:46|3.5467
12:48:47|3.5467
12:48:48|3.5492
12:48:50|3.5497
12:48:50|3.5497
12:48:52|3.5497
12:48:52|3.5522
12:48:53|3.5485
12:48:54|3.5485
12:48:56|3.5509
12:48:56|3.5497
12:48:57|3.5493
12:48:58|3.5493
12:49:00|3.551
12:49:00|3.551
12:49:01|3.5523
12:49:02|3.5517
12:49:03|3.5538
12:49:04|3.5535
12:49:05|3.5544
12:49:06|3.5551
12:49:07|3.5558
12:49:09|3.5558
12:49:10|3.5555
12:49:11|3.5555
12:49:12|3.5524
12:49:13|3.552
12:49:14|3.5516
12:49:16|3.5546
12:49:16|3.5564
12:49:18|3.5546
12:49:19|3.5546
12:49:20|3.5546
12:49:21|3.5522
12:49:22|3.5555
12:49:23|3.5532
12:49:23|3.5532
12:49:24|3.5522
12:49:26|3.5529
12:49:27|3.5546
12:49:28|3.5541
12:49:29|3.5541
12:49:30|3.5564
12:49:30|3.5594
12:49:32|3.5577
12:49:33|3.5575
12:49:34|3.5552
12:49:35|3.555
12:49:36|3.555
12:49:37|3.555
12:49:37|3.5549
12:49:39|3.5568
12:49:40|3.5568
12:49:41|3.5541
12:49:42|3.5538
12:49:43|3.555
12:49:44|3.555
12:49:45|3.555
12:49:46|3.555
12:49:47|3.555
12:49:48|3.5566
12:49:49|3.5579
12:49:50|3.5563
12:49:51|3.5563
12:49:52|3.5563
12:49:53|3.5563
12:49:54|3.5563
12:49:55|3.5556
12:49:56|3.5556
12:49:57|3.5556
12:49:58|3.5556
12:49:59|3.5556
12:50:00|3.5556
12:50:01|3.5539
12:50:02|3.5536
12:50:03|3.5536
12:50:04|3.5536
12:50:05|3.5536
12:50:06|3.5536
12:50:07|3.5536
12:50:08|3.5536
12:50:10|3.5542
12:50:10|3.5542
12:50:11|3.5542
12:50:12|3.5515
12:50:14|3.5526
12:50:14|3.5535
12:50:16|3.5535
12:50:17|3.5543
12:50:18|3.555
12:50:19|3.555
12:50:20|3.555
12:50:21|3.5566
12:50:22|3.5566
12:50:23|3.5566
12:50:24|3.5566
12:50:25|3.5566
12:50:26|3.5543
12:50:27|3.5543
12:50:29|3.5543
12:50:29|3.5543
12:50:30|3.5543
12:50:31|3.5562
12:50:32|3.5562
12:50:33|3.5562
12:50:34|3.5535
12:50:35|3.5569
12:50:36|3.5637
12:50:37|3.5637
12:50:38|3.5615
12:50:39|3.5615
12:50:40|3.5615
12:50:41|3.5615
12:50:42|3.5615
12:50:43|3.5615
12:50:44|3.5607
12:50:45|3.5601
12:50:46|3.5601
12:50:47|3.5591
12:50:49|3.5599
12:50:49|3.5604
12:50:50|3.5604
12:50:51|3.5624
12:50:52|3.5624
12:50:53|3.5624
12:50:54|3.5619
12:50:55|3.5631
12:50:56|3.5655
12:50:57|3.5655
12:50:58|3.5655
12:50:59|3.567
12:51:00|3.5646
12:51:01|3.5635
12:51:02|3.5604
12:51:03|3.5611
12:51:04|3.5618
12:51:05|3.5624
12:51:06|3.5624
12:51:07|3.5624
12:51:08|3.5615
12:51:09|3.5717
12:51:11|3.5715
12:51:12|3.5693
12:51:13|3.5704
12:51:14|3.569
12:51:15|3.5707
12:51:16|3.5701
12:51:17|3.571
12:51:18|3.5699
12:51:19|3.5708
12:51:20|3.5708
12:51:21|3.5681
12:51:22|3.5681
12:51:23|3.5681
12:51:24|3.5681
12:51:25|3.5651
12:51:26|3.5657
12:51:27|3.5684
12:51:28|3.5676
12:51:29|3.5691
12:51:31|3.5691
12:51:31|3.5679
12:51:33|3.5671
12:51:34|3.5672
12:51:35|3.5672
12:51:35|3.5721
12:51:37|3.5724
12:51:37|3.5757
12:51:39|3.5739
12:51:40|3.5735
12:51:41|3.5735
12:51:42|3.5735
12:51:42|3.5735
12:51:43|3.5741
12:51:45|3.5741
12:51:46|3.5717
12:51:46|3.5743
12:51:47|3.5775
12:51:49|3.5775
12:51:50|3.5778
12:51:51|3.5735
12:51:52|3.5751
12:51:52|3.5751
12:51:54|3.5722
12:51:55|3.5721
12:51:56|3.5744
12:51:56|3.5718
12:51:57|3.5743
12:51:59|3.5747
12:52:00|3.5727
12:52:01|3.5727
12:52:02|3.5721
12:52:03|3.5708
12:52:04|3.5721
12:52:05|3.5709
12:52:05|3.5709
12:52:06|3.5709
12:52:07|3.5709
12:52:09|3.5709
12:52:10|3.5709
12:52:11|3.5687
12:52:12|3.5695
12:52:13|3.5695
12:52:14|3.5719
12:52:15|3.5699
12:52:16|3.57
12:52:17|3.57
12:52:18|3.5699
12:52:19|3.5661
12:52:21|3.5661
12:52:21|3.5649
12:52:22|3.5649
12:52:24|3.5649
12:52:24|3.5649
12:52:26|3.5649
12:52:27|3.5649
12:52:28|3.5651
12:52:29|3.5651
12:52:30|3.5654
12:52:31|3.5654
12:52:32|3.5669
12:52:33|3.5652
12:52:34|3.5647
12:52:35|3.5642
12:52:36|3.5642
12:52:37|3.5642
12:52:38|3.5642
12:52:39|3.5672
12:52:40|3.5672
12:52:41|3.5672
12:52:42|3.5672
12:52:43|3.5672
12:52:44|3.5672
12:52:46|3.5672
12:52:46|3.5672
12:52:47|3.5672
12:52:48|3.5672
12:52:49|3.5662
12:52:50|3.5669
12:52:52|3.5672
12:52:52|3.5676
12:52:54|3.5676
12:52:54|3.5676
12:52:55|3.5676
12:52:56|3.5682
12:52:57|3.5661
12:52:58|3.5661
12:52:59|3.5661
12:53:00|3.5666
12:53:01|3.5682
12:53:02|3.5682
12:53:03|3.5682
12:53:04|3.5682
12:53:05|3.5682
12:53:06|3.5668
12:53:07|3.5671
12:53:08|3.5667
12:53:09|3.5667
12:53:10|3.5667
12:53:12|3.5671
12:53:13|3.5671
12:53:14|3.5667
12:53:15|3.5683
12:53:16|3.5692
12:53:17|3.5693
12:53:18|3.5687
12:53:19|3.5687
12:53:20|3.5683
12:53:21|3.5651
12:53:22|3.5651
12:53:24|3.5651
12:53:24|3.5651
12:53:25|3.5667
12:53:26|3.5667
12:53:27|3.568
12:53:29|3.568
12:53:30|3.568
12:53:30|3.568
12:53:31|3.5663
12:53:32|3.5663
12:53:33|3.5663
12:53:34|3.5663
12:53:35|3.5663
12:53:36|3.5663
12:53:37|3.5663
12:53:38|3.5663
12:53:39|3.5661
12:53:41|3.5661
12:53:42|3.5661
12:53:43|3.5661
12:53:43|3.5661
12:53:44|3.5661
12:53:46|3.5661
12:53:47|3.5661
12:53:47|3.5685
12:53:48|3.5685
12:53:49|3.5685
12:53:51|3.5685
12:53:52|3.5685
12:53:53|3.5685
12:53:54|3.5648
12:53:55|3.5648
12:53:56|3.5635
12:53:57|3.5635
12:53:58|3.5635
12:53:59|3.5638
12:54:00|3.5638
12:54:01|3.5638
12:54:02|3.5604
12:54:03|3.5621
12:54:04|3.5647
12:54:05|3.5636
12:54:07|3.5636
12:54:07|3.5636
12:54:08|3.5636
12:54:09|3.5636
12:54:10|3.5636
12:54:11|3.5636
12:54:13|3.5637
12:54:14|3.5637
12:54:15|3.5627
12:54:16|3.5627
12:54:17|3.5632
12:54:21|3.5601
12:54:22|3.5601
12:54:24|3.5601
12:54:25|3.5607
12:54:26|3.5607
12:54:27|3.5607
12:54:28|3.5607
12:54:29|3.5607
12:54:30|3.5607
12:54:31|3.5607
12:54:32|3.5607
12:54:34|3.5607
12:54:35|3.5576
12:54:35|3.5556
12:54:36|3.5556
12:54:37|3.5556
12:54:38|3.5564
12:54:39|3.5564
12:54:40|3.5564
12:54:41|3.5585
12:54:42|3.5585
12:54:44|3.5621
12:54:44|3.5621
12:54:46|3.5629
12:54:47|3.5629
12:54:48|3.5647
12:54:49|3.5657
12:54:50|3.5664
12:54:51|3.5664
12:54:51|3.5684
12:54:52|3.5684
12:54:54|3.5684
12:54:55|3.5684
12:54:56|3.5684
12:54:57|3.5687
12:54:58|3.5687
12:54:59|3.5687
12:55:00|3.5659
12:55:01|3.5659
12:55:02|3.5689
12:55:03|3.5699
12:55:04|3.5703
12:55:05|3.5703
12:55:06|3.5703
12:55:07|3.5703
12:55:08|3.571
12:55:09|3.571
12:55:10|3.5727
12:55:11|3.5727
12:55:12|3.5727
12:55:13|3.5712
12:55:15|3.5701
12:55:15|3.5724
12:55:17|3.5723
12:55:18|3.5708
12:55:19|3.5708
12:55:20|3.5723
12:55:21|3.5726
12:55:23|3.5782
12:55:24|3.5779
12:55:25|3.579
12:55:26|3.5786
12:55:26|3.5762
12:55:28|3.5718
12:55:29|3.5718
12:55:30|3.5718
12:55:31|3.5718
12:55:32|3.5752
12:55:33|3.5748
12:55:35|3.5756
12:55:35|3.5769
12:55:36|3.5799
12:55:37|3.5799
12:55:38|3.5791
12:55:40|3.5791
12:55:41|3.5791
12:55:41|3.5791
12:55:42|3.5791
12:55:43|3.5792
12:55:45|3.5792
12:55:46|3.5818
12:55:47|3.5808
12:55:48|3.5808
12:55:48|3.5808
12:55:50|3.5808
12:55:50|3.5808
12:55:51|3.5776
12:55:52|3.5776
12:55:54|3.5773
12:55:55|3.5773
12:55:56|3.5773
12:55:56|3.5773
12:55:58|3.5785
12:55:59|3.58
12:55:59|3.5796
12:56:01|3.5807
12:56:01|3.5781
12:56:03|3.5822
12:56:03|3.5822
12:56:05|3.5806
12:56:06|3.5806
12:56:07|3.5806
12:56:08|3.5791
12:56:09|3.5791
12:56:10|3.5791
12:56:11|3.5848
12:56:15|3.5863
12:56:15|3.5872
12:56:21|3.5872
12:56:22|3.5887
12:56:23|3.5875
12:56:24|3.5875
12:56:25|3.5891
12:56:26|3.587
12:56:27|3.5865
12:56:28|3.5868
12:56:29|3.587
12:56:30|3.587
12:56:31|3.587
12:56:32|3.5896
12:56:33|3.5873
12:56:34|3.5875
12:56:35|3.5875
12:56:36|3.5875
12:56:37|3.5875
12:56:38|3.5887
12:56:39|3.5887
12:56:40|3.5887
12:56:41|3.5887
12:56:42|3.5875
12:56:43|3.5863
12:56:44|3.5863
12:56:45|3.5873
12:56:46|3.5872
12:56:47|3.5887
12:56:49|3.5887
12:56:49|3.5855
12:56:50|3.5904
12:56:52|3.5904
12:56:53|3.5902
12:56:54|3.5902
12:56:54|3.5905
12:56:55|3.5906
12:56:56|3.59
12:56:57|3.5847
12:56:58|3.5847
12:56:59|3.5847
12:57:00|3.5847
12:57:01|3.5868
12:57:02|3.5851
12:57:03|3.5851
12:57:04|3.5823
12:57:05|3.5823
12:57:06|3.5823
12:57:07|3.5863
12:57:08|3.5857
12:57:09|3.5864
12:57:11|3.5864
12:57:12|3.5864
12:57:12|3.5864
12:57:13|3.5864
12:57:14|3.5851
12:57:16|3.5848
12:57:17|3.5835
12:57:19|3.5835
12:57:20|3.5852
12:57:21|3.5852
12:57:21|3.586
12:57:23|3.5825
12:57:24|3.5875
12:57:25|3.586
12:57:26|3.586
12:57:26|3.586
12:57:27|3.586
12:57:29|3.586
12:57:30|3.5869
12:57:30|3.5887
12:57:31|3.5885
12:57:33|3.5885
12:57:34|3.5883
12:57:34|3.5883
12:57:36|3.5875
12:57:36|3.5875
12:57:38|3.5888
12:57:38|3.5876
12:57:39|3.5875
12:57:41|3.5875
12:57:42|3.5875
12:57:43|3.5875
12:57:44|3.5875
12:57:45|3.5875
12:57:46|3.5875
12:57:47|3.5875
12:57:48|3.5875
12:57:49|3.5875
12:57:50|3.5886
12:57:51|3.5886
12:57:52|3.5882
12:57:54|3.5877
12:57:55|3.5875
12:57:55|3.5846
12:57:57|3.5843
12:57:57|3.5899
12:57:58|3.5889
12:57:59|3.5912
12:58:00|3.5904
12:58:02|3.589
12:58:02|3.589
12:58:04|3.5899
12:58:05|3.5888
12:58:05|3.5888
12:58:06|3.59
12:58:07|3.59
12:58:09|3.589
12:58:09|3.589
12:58:11|3.589
12:58:12|3.5901
12:58:12|3.5901
12:58:13|3.5888
12:58:15|3.5888
12:58:16|3.5894
12:58:17|3.5894
12:58:18|3.5888
12:58:20|3.5889
12:58:21|3.5889
12:58:22|3.5906
12:58:23|3.5906
12:58:24|3.5908
12:58:25|3.5902
12:58:26|3.5902
12:58:27|3.5902
12:58:28|3.5902
12:58:29|3.5907
12:58:30|3.5899
12:58:31|3.5899
12:58:32|3.5889
12:58:33|3.5889
12:58:34|3.5898
12:58:36|3.591
12:58:36|3.591
12:58:37|3.591
12:58:38|3.5894
12:58:39|3.5894
12:58:40|3.5894
12:58:41|3.5894
12:58:42|3.5894
12:58:43|3.5894
12:58:44|3.5894
12:58:45|3.5898
12:58:46|3.5898
12:58:47|3.5898
12:58:48|3.5898
12:58:49|3.5898
12:58:50|3.5904
12:58:52|3.5904
12:58:52|3.5904
12:58:53|3.5904
12:58:55|3.5904
12:58:55|3.5895
12:58:57|3.5909
12:58:58|3.5894
12:58:58|3.5894
12:58:59|3.5888
12:59:00|3.5858
12:59:02|3.5877
12:59:02|3.5877
12:59:03|3.5877
12:59:04|3.5877
12:59:05|3.5873
12:59:06|3.5821
12:59:08|3.5877
12:59:08|3.5877
12:59:09|3.5856
12:59:10|3.5856
12:59:11|3.5856
12:59:12|3.5856
12:59:13|3.5862
12:59:15|3.5872
12:59:15|3.5865
12:59:16|3.5865
12:59:18|3.5865
12:59:19|3.5865
12:59:20|3.5856
12:59:21|3.5856
12:59:22|3.5868
12:59:23|3.5868
12:59:24|3.5868
12:59:26|3.5868
12:59:26|3.5846
12:59:27|3.5846
12:59:29|3.5846
12:59:29|3.5846
12:59:30|3.5848
12:59:32|3.5848
12:59:33|3.5848
12:59:34|3.5848
12:59:35|3.5848
12:59:36|3.5843
12:59:37|3.5888
12:59:38|3.59
12:59:40|3.5882
12:59:41|3.5874
12:59:41|3.5874
12:59:43|3.5874
12:59:43|3.5877
12:59:44|3.5885
12:59:45|3.5894
12:59:46|3.5894
12:59:47|3.5909
12:59:48|3.5909
12:59:49|3.5897
12:59:51|3.5897
12:59:51|3.5897
12:59:52|3.5897
12:59:53|3.5897
12:59:54|3.5897
12:59:56|3.59
12:59:56|3.59
12:59:57|3.59
12:59:58|3.5905
12:59:59|3.592
13:00:00|3.5923
13:00:01|3.5923
13:00:02|3.5923
13:00:03|3.5923
13:00:04|3.5923
13:00:05|3.5923
13:00:07|3.5901
13:00:07|3.5922
13:00:08|3.5922
13:00:10|3.5922
13:00:11|3.5922
13:00:11|3.5922
13:00:12|3.5922
13:00:13|3.5922
13:00:15|3.5898
13:00:15|3.5898
13:00:16|3.5882
13:00:18|3.5885
13:00:19|3.5826
13:00:20|3.5838
13:00:21|3.5833
13:00:23|3.5837
13:00:24|3.586
13:00:24|3.5826
13:00:26|3.5849
13:00:27|3.5837
13:00:27|3.5849
13:00:29|3.5843
13:00:30|3.5832
13:00:31|3.5832
13:00:32|3.5794
13:00:33|3.5792
13:00:34|3.5792
13:00:35|3.5792
13:00:36|3.5766
13:00:37|3.5799
13:00:38|3.579
13:00:39|3.5766
13:00:40|3.5766
13:00:41|3.5779
13:00:42|3.5825
13:00:43|3.5838
13:00:44|3.5838
13:00:45|3.5838
13:00:46|3.5829
13:00:48|3.5837
13:00:48|3.5837
13:00:49|3.5837
13:00:51|3.5837
13:00:51|3.5837
13:00:52|3.5819
13:00:53|3.5819
13:00:54|3.5793
13:00:55|3.5795
13:00:56|3.583
13:00:58|3.5865
13:00:59|3.5844
13:00:59|3.5853
13:01:00|3.5856
13:01:01|3.5847
13:01:03|3.583
13:01:04|3.579
13:01:05|3.5774
13:01:05|3.5771
13:01:07|3.5771
13:01:08|3.5764
13:01:08|3.5764
13:01:10|3.5756
13:01:10|3.5777
13:01:12|3.5736
13:01:12|3.5735
13:01:14|3.5744
13:01:15|3.5744
13:01:15|3.5736
13:01:16|3.5736
13:01:18|3.5729
13:01:18|3.5718
13:01:21|3.5721
13:01:22|3.5721
13:01:22|3.5702
13:01:24|3.5717
13:01:25|3.5729
13:01:26|3.5712
13:01:26|3.568
13:01:28|3.5713
13:01:28|3.5702
13:01:30|3.5702
13:01:31|3.5702
13:01:32|3.5708
13:01:33|3.5721
13:01:34|3.5721
13:01:35|3.5721
13:01:36|3.5725
13:01:37|3.5753
13:01:38|3.5747
13:01:39|3.5768
13:01:40|3.5768
13:01:41|3.5785
13:01:42|3.5809
13:01:43|3.5809
13:01:44|3.5825
13:01:45|3.5825
13:01:46|3.5824
13:01:47|3.5841
13:01:48|3.5823
13:01:49|3.5802
13:01:50|3.5802
13:01:51|3.5801
13:01:52|3.5801
13:01:53|3.5802
13:01:54|3.5802
13:01:55|3.5795
13:01:56|3.5795
13:01:57|3.5795
13:01:58|3.5795
13:01:59|3.5795
13:02:00|3.5773
13:02:01|3.5754
13:02:02|3.5757
13:02:03|3.5754
13:02:04|3.5765
13:02:05|3.5765
13:02:07|3.5765
13:02:07|3.5772
13:02:09|3.5772
13:02:09|3.5772
13:02:10|3.5772
13:02:11|3.5763
13:02:12|3.5763
13:02:13|3.5763
13:02:14|3.5763
13:02:15|3.5774
13:02:16|3.5777
13:02:18|3.5767
13:02:18|3.5801
13:02:20|3.5801
13:02:22|3.5791
13:02:22|3.5856
13:02:24|3.5854
13:02:24|3.5835
13:02:26|3.5835
13:02:27|3.5835
13:02:27|3.585
13:02:28|3.585
13:02:31|3.585
13:02:32|3.5868
13:02:32|3.5839
13:02:33|3.5839
13:02:35|3.5851
13:02:36|3.5851
13:02:37|3.5851
13:02:38|3.5851
13:02:39|3.5851
13:02:40|3.5851
13:02:41|3.5851
13:02:42|3.5851
13:02:43|3.5851
13:02:44|3.5851
13:02:45|3.583
13:02:46|3.583
13:02:47|3.583
13:02:48|3.583
13:02:49|3.583
13:02:50|3.583
13:02:51|3.5839
13:02:52|3.5808
13:02:53|3.5808
13:02:54|3.5798
13:02:55|3.5798
13:02:56|3.5809
13:02:57|3.5798
13:02:58|3.581
13:02:59|3.581
13:03:00|3.5835
13:03:01|3.5835
13:03:02|3.5835
13:03:03|3.5831
13:03:05|3.5831
13:03:07|3.5794
13:03:08|3.5811
13:03:09|3.5791
13:03:10|3.5791
13:03:11|3.5787
13:03:12|3.5771
13:03:13|3.5751
13:03:14|3.5751
13:03:15|3.5754
13:03:16|3.5743
13:03:17|3.5738
13:03:18|3.5728
13:03:19|3.5747
13:03:20|3.5747
13:03:21|3.5772
13:03:23|3.5788
13:03:24|3.5788
13:03:25|3.5788
13:03:26|3.5788
13:03:26|3.5788
13:03:28|3.5788
13:03:29|3.5788
13:03:30|3.5788
13:03:30|3.5814
13:03:32|3.5814
13:03:33|3.5799
13:03:34|3.5799
13:03:35|3.5815
13:03:36|3.5819
13:03:37|3.5831
13:03:38|3.5801
13:03:39|3.5801
13:03:40|3.5801
13:03:41|3.5801
13:03:42|3.581
13:03:43|3.581
13:03:45|3.579
13:03:45|3.579
13:03:47|3.5811
13:03:48|3.5811
13:03:49|3.5819
13:03:50|3.5822
13:03:51|3.5827
13:03:52|3.5827
13:03:53|3.5827
13:03:54|3.5827
13:03:55|3.5827
13:03:56|3.5837
13:03:57|3.5837
13:03:58|3.5837
13:03:59|3.5837
13:04:01|3.5837
13:04:01|3.5837
13:04:02|3.5803
13:04:03|3.5786
13:04:04|3.5768
13:04:05|3.5814
13:04:06|3.5814
13:04:07|3.5775
13:04:08|3.578
13:04:09|3.578
13:04:11|3.578
13:04:11|3.578
13:04:12|3.578
13:04:13|3.578
13:04:15|3.578
13:04:15|3.578
13:04:16|3.5779
13:04:17|3.5791
13:04:19|3.5756
13:04:19|3.5756
13:04:20|3.5759
13:04:21|3.5759
13:04:23|3.5759
13:04:24|3.5759
13:04:25|3.5759
13:04:26|3.5759
13:04:27|3.5759
13:04:28|3.5792
13:04:29|3.5792
13:04:30|3.5792
13:04:31|3.5792
13:04:32|3.5792
13:04:33|3.5792
13:04:34|3.5792
13:04:35|3.5823
13:04:36|3.5796
13:04:37|3.5796
13:04:38|3.5796
13:04:39|3.5787
13:04:41|3.578
13:04:41|3.578
13:04:42|3.5777
13:04:43|3.5771
13:04:45|3.5771
13:04:45|3.5771
13:04:46|3.5771
13:04:47|3.5771
13:04:48|3.5754
13:04:49|3.5754
13:04:50|3.5744
13:04:52|3.5727
13:04:52|3.5727
13:04:53|3.5727
13:04:54|3.5727
13:04:55|3.5727
13:04:56|3.5727
13:04:57|3.5737
13:04:58|3.5737
13:04:59|3.5737
13:05:00|3.5737
13:05:02|3.5737
13:05:02|3.5737
13:05:03|3.5737
13:05:04|3.5737
13:05:05|3.5747
13:05:06|3.5777
13:05:08|3.5777
13:05:08|3.5779
13:05:10|3.5779
13:05:10|3.5807
13:05:11|3.5815
13:05:12|3.5808
13:05:13|3.5808
13:05:14|3.5822
13:05:15|3.5822
13:05:16|3.5822
13:05:17|3.5783
13:05:19|3.5783
13:05:19|3.5783
13:05:20|3.5767
13:05:21|3.5767
13:05:22|3.5763
13:05:23|3.5779
13:05:24|3.5795
13:05:26|3.5795
13:05:26|3.5816
13:05:28|3.5823
13:05:29|3.5836
13:05:29|3.5836
13:05:31|3.5836
13:05:32|3.5824
13:05:33|3.5824
13:05:34|3.5815
13:05:34|3.5815
13:05:36|3.5815
13:05:37|3.5815
13:05:38|3.5815
13:05:39|3.5815
13:05:40|3.5815
13:05:41|3.5815
13:05:42|3.5815
13:05:43|3.5815
13:05:44|3.5815
13:05:45|3.5815
13:05:46|3.5815
13:05:47|3.5815
13:05:48|3.5815
13:05:49|3.5797
13:05:50|3.5818
13:05:51|3.5818
13:05:52|3.5818
13:05:54|3.5818
13:05:55|3.5829
13:05:56|3.5829
13:05:57|3.5829
13:05:58|3.5829
13:05:59|3.5829
13:06:00|3.5829
13:06:01|3.5829
13:06:02|3.5811
13:06:03|3.5811
13:06:04|3.5811
13:06:05|3.5811
13:06:06|3.5774
13:06:07|3.579
13:06:08|3.579
13:06:09|3.579
13:06:10|3.579
13:06:11|3.579
13:06:12|3.579
13:06:13|3.579
13:06:14|3.5829
13:06:15|3.5829
13:06:16|3.5807
13:06:17|3.586
13:06:18|3.586
13:06:19|3.586
13:06:20|3.586
13:06:21|3.586
13:06:22|3.5847
13:06:23|3.5835
13:06:24|3.5835
13:06:26|3.5835
13:06:27|3.5835
13:06:28|3.5835
13:06:30|3.5835
13:06:31|3.5835
13:06:32|3.5835
13:06:32|3.5835
13:06:33|3.5835
13:06:35|3.5835
13:06:36|3.5835
13:06:37|3.5835
13:06:38|3.5835
13:06:40|3.5835
13:06:41|3.5835
13:06:42|3.5835
13:06:43|3.5835
13:06:44|3.5807
13:06:45|3.5807
13:06:46|3.5819
13:06:47|3.5819
13:06:48|3.5819
13:06:49|3.5819
13:06:50|3.5819
13:06:51|3.581
13:06:52|3.581
13:06:53|3.581
13:06:54|3.5827
13:06:56|3.5827
13:06:56|3.5827
13:06:57|3.5843
13:06:58|3.5843
13:06:59|3.5816
13:07:00|3.5816
13:07:01|3.5816
13:07:02|3.5816
13:07:03|3.5815
13:07:04|3.5831
13:07:05|3.5831
13:07:06|3.5831
13:07:07|3.5851
13:07:08|3.5845
13:07:09|3.5844
13:07:10|3.5845
13:07:11|3.5871
13:07:12|3.5851
13:07:13|3.5871
13:07:14|3.5879
13:07:15|3.5915
13:07:16|3.5879
13:07:17|3.5871
13:07:18|3.5871
13:07:19|3.5883
13:07:20|3.5883
13:07:21|3.5883
13:07:22|3.5895
13:07:23|3.59
13:07:24|3.59
13:07:25|3.5899
13:07:27|3.5899
13:07:27|3.5899
13:07:28|3.5899
13:07:29|3.5899
13:07:31|3.5899
13:07:31|3.5844
13:07:32|3.5844
13:07:33|3.5843
13:07:34|3.5846
13:07:35|3.5823
13:07:36|3.5823
13:07:37|3.5781
13:07:38|3.5781
13:07:39|3.5791
13:07:40|3.5791
13:07:41|3.5791
13:07:42|3.5791
13:07:43|3.5794
13:07:45|3.5794
13:07:46|3.5794
13:07:46|3.5783
13:07:47|3.5775
13:07:48|3.5775
13:07:49|3.5775
13:07:50|3.5775
13:07:51|3.5775
13:07:52|3.5775
13:07:54|3.5775
13:07:54|3.5775
13:07:55|3.5775
13:07:57|3.5775
13:07:58|3.5775
13:07:58|3.5775
13:08:00|3.5775
13:08:00|3.5775
13:08:02|3.5775
13:08:02|3.5775
13:08:04|3.5775
13:08:04|3.5775
13:08:06|3.5775
13:08:07|3.5774
13:08:08|3.5774
13:08:09|3.5774
13:08:10|3.5774
13:08:11|3.5758
13:08:12|3.5758
13:08:13|3.5758
13:08:14|3.5758
13:08:15|3.5759
13:08:16|3.5747
13:08:17|3.5747
13:08:18|3.5751
13:08:19|3.5751
13:08:20|3.5751
13:08:21|3.5751
13:08:22|3.5751
13:08:23|3.5751
13:08:24|3.5751
13:08:25|3.5735
13:08:26|3.5735
13:08:28|3.5735
13:08:28|3.5711
13:08:30|3.5711
13:08:30|3.57
13:08:32|3.57
13:08:33|3.57
13:08:33|3.57
13:08:35|3.5637
13:08:36|3.5641
13:08:37|3.5633
13:08:38|3.5633
13:08:40|3.564
13:08:40|3.564
13:08:41|3.564
13:08:42|3.564
13:08:43|3.5656
13:08:45|3.5656
13:08:45|3.5695
13:08:47|3.5695
13:08:47|3.5695
13:08:48|3.571
13:08:49|3.571
13:08:50|3.5713
13:08:51|3.5717
13:08:52|3.5717
13:08:53|3.5717
13:08:55|3.5717
13:08:55|3.5717
13:08:56|3.5717
13:08:57|3.5723
13:08:58|3.5723
13:08:59|3.5713
13:09:00|3.5713
13:09:01|3.5713
13:09:02|3.5713
13:09:03|3.5694
13:09:04|3.5694
13:09:05|3.5693
13:09:07|3.5693
13:09:07|3.5666
13:09:08|3.5657
13:09:09|3.5681
13:09:11|3.5681
13:09:11|3.5681
13:09:13|3.5681
13:09:14|3.5681
13:09:14|3.5681
13:09:15|3.5669
13:09:16|3.5677
13:09:18|3.5665
13:09:19|3.5665
13:09:20|3.5683
13:09:20|3.5683
13:09:21|3.5745
13:09:22|3.5729
13:09:24|3.5692
13:09:24|3.5721
13:09:25|3.572
13:09:26|3.572
13:09:29|3.5738
13:09:29|3.5738
13:09:31|3.5754
13:09:31|3.5767
13:09:32|3.5767
13:09:34|3.5762
13:09:34|3.5762
13:09:36|3.5782
13:09:37|3.5782
13:09:38|3.5782
13:09:39|3.5782
13:09:40|3.5782
13:09:41|3.5782
13:09:42|3.5782
13:09:43|3.5799
13:09:44|3.5799
13:09:45|3.5799
13:09:46|3.5771
13:09:47|3.5786
13:09:48|3.5774
13:09:49|3.5774
13:09:50|3.5774
13:09:51|3.5774
13:09:52|3.5774
13:09:53|3.5774
13:09:54|3.5774
13:09:55|3.5774
13:09:56|3.5774
13:09:57|3.5772
13:09:58|3.5772
13:09:59|3.5772
13:10:00|3.5752
13:10:02|3.5778
13:10:04|3.579
13:10:04|3.5789
13:10:05|3.5789
13:10:06|3.5765
13:10:07|3.5748
13:10:08|3.5748
13:10:10|3.5748
13:10:10|3.5748
13:10:11|3.5757
13:10:12|3.5765
13:10:13|3.5773
13:10:14|3.5773
13:10:15|3.5773
13:10:16|3.5804
13:10:18|3.5813
13:10:18|3.5779
13:10:19|3.5779
13:10:20|3.5779
13:10:21|3.5792
13:10:23|3.5792
13:10:23|3.579
13:10:24|3.5792
13:10:25|3.579
13:10:26|3.579
13:10:28|3.5794
13:10:29|3.5794
13:10:31|3.5794
13:10:31|3.5794
13:10:33|3.579
13:10:34|3.5806
13:10:34|3.5809
13:10:35|3.5809
13:10:36|3.5809
13:10:38|3.5826
13:10:39|3.5804
13:10:41|3.5804
13:10:41|3.5793
13:10:42|3.5793
13:10:43|3.5793
13:10:44|3.5793
13:10:45|3.5793
13:10:46|3.5762
13:10:47|3.5762
13:10:48|3.5762
13:10:49|3.5762
13:10:50|3.5762
13:10:51|3.5762
13:10:52|3.5762
13:10:53|3.5762
13:10:54|3.5762
13:10:56|3.5762
13:10:57|3.5762
13:10:57|3.5762
13:10:58|3.5762
13:10:59|3.5746
13:11:00|3.5757
13:11:01|3.5759
13:11:02|3.5759
13:11:04|3.5769
13:11:04|3.5769
13:11:05|3.5769
13:11:06|3.5769
13:11:07|3.5771
13:11:08|3.5779
13:11:09|3.5779
13:11:10|3.5779
13:11:11|3.5779
13:11:12|3.5779
13:11:13|3.5795
13:11:14|3.5795
13:11:15|3.58
13:11:17|3.58
13:11:18|3.578
13:11:19|3.578
13:11:20|3.578
13:11:21|3.578
13:11:22|3.5805
13:11:23|3.578
13:11:24|3.578
13:11:25|3.5796
13:11:26|3.5796
13:11:27|3.5796
13:11:28|3.5796
13:11:29|3.5796
13:11:31|3.5819
13:11:32|3.5819
13:11:33|3.5819
13:11:34|3.5819
13:11:35|3.5819
13:11:36|3.5819
13:11:37|3.5819
13:11:38|3.5819
13:11:39|3.5857
13:11:40|3.5857
13:11:41|3.5857
13:11:42|3.5857
13:11:44|3.5857
13:11:45|3.5857
13:11:46|3.5857
13:11:47|3.5857
13:11:48|3.5821
13:11:49|3.5821
13:11:51|3.5849
13:11:51|3.5849
13:11:53|3.5849
13:11:54|3.585
13:11:54|3.5824
13:11:56|3.5824
13:11:56|3.5824
13:11:57|3.5824
13:11:58|3.5824
13:11:59|3.5848
13:12:00|3.5848
13:12:01|3.5848
13:12:03|3.5848
13:12:04|3.5848
13:12:04|3.5848
13:12:05|3.5824
13:12:07|3.5829
13:12:07|3.5851
13:12:08|3.5921
13:12:10|3.5914
13:12:10|3.5917
13:12:11|3.5917
13:12:13|3.5917
13:12:13|3.5897
13:12:14|3.5893
13:12:15|3.5881
13:12:16|3.5894
13:12:17|3.5906
13:12:18|3.5939
13:12:19|3.5939
13:12:20|3.5939
13:12:21|3.5939
13:12:22|3.5937
13:12:24|3.5937
13:12:24|3.5937
13:12:25|3.5937
13:12:26|3.5939
13:12:27|3.5939
13:12:28|3.5939
13:12:30|3.5939
13:12:30|3.5939
13:12:32|3.5939
13:12:32|3.5927
13:12:34|3.595
13:12:35|3.595
13:12:36|3.595
13:12:37|3.595
13:12:38|3.595
13:12:38|3.595
13:12:39|3.594
13:12:41|3.594
13:12:42|3.594
13:12:43|3.594
13:12:44|3.5991
13:12:45|3.5961
13:12:46|3.598
13:12:47|3.598
13:12:48|3.598
13:12:49|3.5991
13:12:50|3.5977
13:12:51|3.5977
13:12:52|3.5962
13:12:53|3.5962
13:12:54|3.5969
13:12:55|3.5969
13:12:56|3.5999
13:12:57|3.5999
13:12:58|3.5999
13:12:59|3.6004
13:13:00|3.6025
13:13:01|3.6017
13:13:02|3.6
13:13:04|3.6017
13:13:05|3.6012
13:13:06|3.6025
13:13:06|3.6
13:13:08|3.6016
13:13:08|3.6021
13:13:09|3.6012
13:13:10|3.6012
13:13:12|3.6012
13:13:13|3.6008
13:13:13|3.6008
13:13:15|3.6008
13:13:16|3.599
13:13:16|3.6001
13:13:18|3.599
13:13:19|3.599
13:13:20|3.6017
13:13:21|3.6017
13:13:22|3.6017
13:13:23|3.6043
13:13:24|3.6043
13:13:25|3.607
13:13:25|3.6046
13:13:27|3.6025
13:13:28|3.6039
13:13:28|3.6039
13:13:30|3.6039
13:13:30|3.6039
13:13:31|3.6039
13:13:33|3.6105
13:13:35|3.6075
13:13:35|3.6088
13:13:36|3.6069
13:13:37|3.6069
13:13:39|3.6069
13:13:40|3.6069
13:13:41|3.6114
13:13:42|3.6114
13:13:43|3.6114
13:13:44|3.6104
13:13:44|3.6102
13:13:46|3.6107
13:13:46|3.609
13:13:47|3.609
13:13:49|3.6095
13:13:50|3.6083
13:13:51|3.6079
13:13:52|3.6079
13:13:53|3.6038
13:13:54|3.6038
13:13:56|3.6034
13:13:57|3.6031
13:13:57|3.6031
13:13:59|3.6031
13:14:00|3.6021
13:14:01|3.6021
13:14:02|3.6042
13:14:03|3.6042
13:14:04|3.6042
13:14:04|3.6036
13:14:06|3.6073
13:14:07|3.6046
13:14:08|3.6042
13:14:09|3.6027
13:14:10|3.6027
13:14:11|3.6027
13:14:12|3.6027
13:14:13|3.6027
13:14:14|3.6027
13:14:15|3.6027
13:14:16|3.6027
13:14:18|3.6061
13:14:18|3.6061
13:14:19|3.6061
13:14:20|3.6061
13:14:21|3.6061
13:14:22|3.603
13:14:23|3.603
13:14:24|3.603
13:14:25|3.603
13:14:26|3.601
13:14:27|3.6006
13:14:29|3.6006
13:14:29|3.6006
13:14:30|3.5989
13:14:31|3.6017
13:14:33|3.6017
13:14:34|3.6023
13:14:35|3.603
13:14:36|3.6015
13:14:37|3.6015
13:14:38|3.6025
13:14:39|3.606
13:14:40|3.6096
13:14:42|3.6071
13:14:42|3.6071
13:14:43|3.6071
13:14:45|3.6071
13:14:46|3.6071
13:14:47|3.603
13:14:48|3.604
13:14:49|3.604
13:14:50|3.604
13:14:51|3.6034
13:14:52|3.6058
13:14:53|3.6058
13:14:54|3.6058
13:14:55|3.6058
13:14:56|3.6066
13:14:57|3.6066
13:14:58|3.6066
13:14:59|3.6066
13:15:00|3.6066
13:15:01|3.6026
13:15:02|3.6026
13:15:03|3.6026
13:15:04|3.6026
13:15:05|3.6026
13:15:06|3.6026
13:15:07|3.6026
13:15:08|3.6026
13:15:09|3.6026
13:15:10|3.6026
13:15:11|3.6026
13:15:12|3.6026
13:15:13|3.6026
13:15:14|3.6026
13:15:15|3.6026
13:15:16|3.6026
13:15:17|3.6001
13:15:18|3.601
13:15:19|3.602
13:15:20|3.602
13:15:21|3.602
13:15:22|3.602
13:15:23|3.6038
13:15:24|3.6038
13:15:25|3.6038
13:15:26|3.6038
13:15:28|3.6038
13:15:28|3.6038
13:15:29|3.6038
13:15:30|3.6021
13:15:31|3.6021
13:15:32|3.6021
13:15:33|3.6021
13:15:35|3.6008
13:15:36|3.6016
13:15:37|3.6016
13:15:38|3.6016
13:15:39|3.6
13:15:41|3.598
13:15:41|3.598
13:15:42|3.598
13:15:43|3.5989
13:15:44|3.5993
13:15:46|3.5993
13:15:47|3.6027
13:15:48|3.6064
13:15:49|3.6056
13:15:50|3.6096
13:15:51|3.6096
13:15:52|3.6096
13:15:53|3.6096
13:15:54|3.6096
13:15:55|3.6039
13:15:56|3.6039
13:15:57|3.6015
13:15:58|3.6015
13:15:59|3.6015
13:16:00|3.6026
13:16:01|3.6015
13:16:02|3.6015
13:16:03|3.6015
13:16:04|3.5998
13:16:05|3.6014
13:16:06|3.6014
13:16:07|3.6014
13:16:08|3.6014
13:16:09|3.6002
13:16:10|3.6
13:16:12|3.6015
13:16:13|3.6015
13:16:14|3.6006
13:16:15|3.6006
13:16:16|3.6
13:16:17|3.5979
13:16:18|3.5979
13:16:19|3.5979
13:16:19|3.5964
13:16:21|3.5994
13:16:22|3.5994
13:16:22|3.5965
13:16:23|3.5959
13:16:24|3.594
13:16:25|3.594
13:16:27|3.5925
13:16:27|3.5916
13:16:29|3.5916
13:16:29|3.5916
13:16:31|3.5916
13:16:31|3.5916
13:16:34|3.5916
13:16:34|3.5916
13:16:35|3.5916
13:16:37|3.5916
13:16:38|3.5916
13:16:39|3.5928
13:16:40|3.5928
13:16:41|3.5928
13:16:42|3.5928
13:16:43|3.594
13:16:43|3.5967
13:16:45|3.5951
13:16:46|3.5946
13:16:47|3.5955
13:16:47|3.5955
13:16:49|3.5955
13:16:50|3.5955
13:16:51|3.5955
13:16:52|3.5955
13:16:53|3.5966
13:16:54|3.5978
13:16:55|3.5978
13:16:56|3.5978
13:16:57|3.5978
13:16:58|3.5976
13:16:59|3.5994
13:17:00|3.5988
13:17:01|3.6002
13:17:02|3.6002
13:17:03|3.5987
13:17:04|3.5992
13:17:05|3.6023
13:17:06|3.6023
13:17:07|3.6023
13:17:08|3.6023
13:17:09|3.6023
13:17:10|3.5996
13:17:11|3.5996
13:17:12|3.5996
13:17:13|3.5996
13:17:14|3.5996
13:17:15|3.598
13:17:16|3.5986
13:17:17|3.5986
13:17:19|3.5978
13:17:19|3.5978
13:17:20|3.5982
13:17:21|3.5982
13:17:23|3.5982
13:17:24|3.5945
13:17:25|3.5945
13:17:25|3.5945
13:17:26|3.5956
13:17:27|3.5945
13:17:29|3.5945
13:17:30|3.5945
13:17:31|3.5945
13:17:32|3.5945
13:17:32|3.5945
13:17:33|3.5945
13:17:35|3.5983
13:17:37|3.5983
13:17:37|3.5983
13:17:38|3.5983
13:17:40|3.5983
13:17:41|3.5983
13:17:42|3.5983
13:17:43|3.5983
13:17:44|3.5983
13:17:45|3.5981
13:17:46|3.5981
13:17:48|3.5981
13:17:48|3.5945
13:17:50|3.5945
13:17:50|3.5945
13:17:52|3.5945
13:17:52|3.5928
13:17:53|3.5928
13:17:55|3.5915
13:17:55|3.5915
13:17:57|3.5905
13:17:58|3.5919
13:17:59|3.5919
13:18:00|3.5919
13:18:01|3.5907
13:18:02|3.588
13:18:03|3.588
13:18:04|3.5839
13:18:05|3.5829
13:18:06|3.583
13:18:08|3.5806
13:18:09|3.5806
13:18:09|3.5806
13:18:10|3.5806
13:18:12|3.5806
13:18:13|3.5806
13:18:14|3.5806
13:18:14|3.5806
13:18:15|3.5812
13:18:17|3.5812
13:18:18|3.5842
13:18:19|3.5832
13:18:20|3.5833
13:18:21|3.5836
13:18:22|3.5836
13:18:23|3.5836
13:18:24|3.5853
13:18:25|3.5853
13:18:26|3.5853
13:18:27|3.5853
13:18:28|3.5861
13:18:29|3.5861
13:18:30|3.5861
13:18:31|3.5861
13:18:32|3.5861
13:18:33|3.5861
13:18:34|3.5861
13:18:35|3.5861
13:18:36|3.5861
13:18:37|3.5861
13:18:38|3.5861
13:18:40|3.5861
13:18:40|3.5882
13:18:41|3.5892
13:18:43|3.5892
13:18:43|3.5892
13:18:45|3.5892
13:18:46|3.5892
13:18:46|3.5892
13:18:48|3.5892
13:18:48|3.5908
13:18:49|3.5908
13:18:51|3.5908
13:18:52|3.5908
13:18:53|3.5908
13:18:54|3.5908
13:18:54|3.5908
13:18:55|3.5908
13:18:57|3.5908
13:18:58|3.5908
13:18:59|3.5908
13:19:00|3.5908
13:19:01|3.5912
13:19:02|3.5912
13:19:03|3.5908
13:19:04|3.5908
13:19:05|3.5931
13:19:06|3.598
13:19:07|3.5976
13:19:08|3.5976
13:19:09|3.5976
13:19:10|3.5976
13:19:11|3.5972
13:19:12|3.5986
13:19:13|3.5986
13:19:14|3.5992
13:19:15|3.5992
13:19:16|3.5978
13:19:17|3.5978
13:19:18|3.5978
13:19:19|3.6
13:19:20|3.5984
13:19:21|3.5984
13:19:22|3.5984
13:19:23|3.5984
13:19:24|3.5952
13:19:25|3.5948
13:19:26|3.5924
13:19:27|3.5924
13:19:28|3.5904
13:19:29|3.5924
13:19:30|3.591
13:19:31|3.5897
13:19:32|3.5888
13:19:33|3.5898
13:19:34|3.59
13:19:35|3.5912
13:19:37|3.5912
13:19:37|3.5912
13:19:39|3.591
13:19:40|3.5909
13:19:42|3.5896
13:19:42|3.5897
13:19:43|3.5873
13:19:44|3.5873
13:19:45|3.5859
13:19:47|3.5894
13:19:47|3.5894
13:19:48|3.5894
13:19:50|3.5894
13:19:51|3.5895
13:19:52|3.5877
13:19:52|3.5877
13:19:54|3.5877
13:19:55|3.5877
13:19:56|3.5877
13:19:57|3.5877
13:19:58|3.5877
13:19:58|3.5877
13:19:59|3.5877
13:20:01|3.5877
13:20:02|3.5877
13:20:02|3.586
13:20:04|3.586
13:20:04|3.5895
13:20:06|3.5889
13:20:06|3.5889
13:20:08|3.5918
13:20:09|3.5918
13:20:09|3.5918
13:20:10|3.5947
13:20:11|3.5924
13:20:13|3.5897
13:20:14|3.5897
13:20:15|3.5897
13:20:16|3.5897
13:20:17|3.5892
13:20:18|3.5907
13:20:19|3.5907
13:20:20|3.5907
13:20:21|3.5893
13:20:22|3.5893
13:20:23|3.5911
13:20:24|3.5911
13:20:25|3.5911
13:20:26|3.5898
13:20:27|3.5939
13:20:28|3.5939
13:20:29|3.5918
13:20:30|3.5918
13:20:31|3.5927
13:20:32|3.592
13:20:33|3.592
13:20:34|3.592
13:20:35|3.592
13:20:36|3.592
13:20:37|3.592
13:20:38|3.592
13:20:39|3.5923
13:20:40|3.5923
13:20:41|3.5923
13:20:42|3.5923
13:20:44|3.5947
13:20:44|3.5953
13:20:45|3.5953
13:20:47|3.5953
13:20:47|3.5979
13:20:48|3.5979
13:20:49|3.5979
13:20:50|3.5979
13:20:51|3.5989
13:20:53|3.5989
13:20:53|3.5968
13:20:54|3.5968
13:20:55|3.5968
13:20:57|3.5958
13:20:57|3.593
13:20:58|3.5917
13:20:59|3.5917
13:21:01|3.5886
13:21:01|3.5881
13:21:02|3.5923
13:21:03|3.5923
13:21:05|3.5923
13:21:05|3.5923
13:21:06|3.5934
13:21:07|3.596
13:21:08|3.6019
13:21:09|3.6019
13:21:10|3.6019
13:21:11|3.6019
13:21:12|3.5996
13:21:13|3.5996
13:21:14|3.5996
13:21:15|3.5964
13:21:16|3.595
13:21:17|3.5944
13:21:18|3.5969
13:21:19|3.5966
13:21:20|3.5966
13:21:21|3.5944
13:21:22|3.5944
13:21:23|3.5944
13:21:24|3.5944
13:21:25|3.596
13:21:26|3.596
13:21:27|3.596
13:21:28|3.596
13:21:29|3.596
13:21:30|3.596
13:21:31|3.596
13:21:32|3.596
13:21:33|3.5951
13:21:34|3.5963
13:21:35|3.5963
13:21:36|3.5963
13:21:37|3.5963
13:21:38|3.5963
13:21:39|3.5963
13:21:41|3.5968
13:21:42|3.596
13:21:43|3.596
13:21:45|3.5967
13:21:45|3.5986
13:21:47|3.5986
13:21:47|3.5986
13:21:49|3.5996
13:21:50|3.5996
13:21:51|3.5996
13:21:52|3.5996
13:21:53|3.6
13:21:54|3.6
13:21:55|3.5986
13:21:56|3.5986
13:21:56|3.5949
13:21:58|3.5972
13:21:59|3.5972
13:22:00|3.5972
13:22:01|3.5972
13:22:02|3.5972
13:22:03|3.5988
13:22:05|3.5988
13:22:05|3.5997
13:22:06|3.5997
13:22:07|3.5992
13:22:08|3.5992
13:22:09|3.5992
13:22:11|3.603
13:22:11|3.603
13:22:12|3.603
13:22:13|3.6014
13:22:14|3.6014
13:22:16|3.6004
13:22:17|3.6011
13:22:17|3.6015
13:22:18|3.6015
13:22:19|3.6015
13:22:20|3.603
13:22:21|3.603
13:22:23|3.603
13:22:24|3.603
13:22:25|3.603
13:22:26|3.603
13:22:28|3.603
13:22:28|3.603
13:22:29|3.6007
13:22:30|3.6
13:22:31|3.6
13:22:33|3.6
13:22:33|3.6
13:22:34|3.6032
13:22:36|3.6032
13:22:36|3.6032
13:22:37|3.6032
13:22:38|3.6032
13:22:39|3.6032
13:22:40|3.6032
13:22:42|3.6032
13:22:43|3.6053
13:22:44|3.6062
13:22:45|3.6062
13:22:46|3.6062
13:22:48|3.6034
13:22:49|3.6034
13:22:50|3.6034
13:22:51|3.6056
13:22:52|3.6056
13:22:52|3.6056
13:22:54|3.6055
13:22:54|3.6055
13:22:56|3.6055
13:22:57|3.6055
13:22:58|3.6055
13:22:59|3.6056
13:23:00|3.6056
13:23:01|3.6056
13:23:02|3.6056
13:23:03|3.6056
13:23:04|3.5992
13:23:05|3.5992
13:23:06|3.5968
13:23:07|3.5968
13:23:08|3.5968
13:23:09|3.5957
13:23:10|3.5957
13:23:11|3.5957
13:23:12|3.5957
13:23:13|3.5963
13:23:14|3.5963
13:23:15|3.5952
13:23:16|3.5952
13:23:17|3.5948
13:23:18|3.5948
13:23:20|3.5948
13:23:20|3.5948
13:23:21|3.5948
13:23:22|3.5948
13:23:23|3.5948
13:23:24|3.5948
13:23:26|3.5948
13:23:27|3.5937
13:23:27|3.5937
13:23:28|3.5937
13:23:29|3.5937
13:23:30|3.5937
13:23:31|3.5916
13:23:32|3.5896
13:23:33|3.5935
13:23:34|3.5935
13:23:35|3.5935
13:23:36|3.5907
13:23:37|3.5907
13:23:38|3.5907
13:23:39|3.5907
13:23:40|3.5907
13:23:41|3.5907
13:23:43|3.5907
13:23:43|3.5907
13:23:44|3.5907
13:23:45|3.5899
13:23:46|3.5899
13:23:48|3.5899
13:23:49|3.5899
13:23:50|3.5899
13:23:52|3.5899
13:23:53|3.59
13:23:54|3.5918
13:23:55|3.5918
13:23:56|3.5893
13:23:57|3.5893
13:23:58|3.5909
13:23:59|3.5895
13:24:00|3.5895
13:24:01|3.5895
13:24:02|3.5895
13:24:03|3.588
13:24:04|3.588
13:24:05|3.588
13:24:06|3.588
13:24:07|3.588
13:24:09|3.588
13:24:09|3.588
13:24:10|3.588
13:24:11|3.588
13:24:12|3.588
13:24:13|3.5879
13:24:14|3.5894
13:24:15|3.5872
13:24:16|3.5872
13:24:17|3.5883
13:24:18|3.5899
13:24:19|3.5899
13:24:21|3.5899
13:24:21|3.5899
13:24:22|3.5899
13:24:23|3.5899
13:24:25|3.5864
13:24:25|3.5864
13:24:27|3.5864
13:24:27|3.5865
13:24:28|3.5865
13:24:29|3.5865
13:24:30|3.5865
13:24:31|3.5865
13:24:32|3.5865
13:24:33|3.5865
13:24:34|3.5865
13:24:36|3.5865
13:24:36|3.5865
13:24:37|3.5865
13:24:39|3.5865
13:24:39|3.5865
13:24:40|3.5865
13:24:41|3.5894
13:24:42|3.5917
13:24:43|3.5931
13:24:45|3.5931
13:24:45|3.5931
13:24:47|3.5931
13:24:47|3.5931
13:24:48|3.5931
13:24:49|3.5919
13:24:51|3.5975
13:24:51|3.5975
13:24:52|3.5975
13:24:53|3.5975
13:24:54|3.5975
13:24:55|3.5975
13:24:57|3.5975
13:24:58|3.5975
13:24:58|3.5975
13:25:00|3.5975
13:25:00|3.5975
13:25:03|3.5975
13:25:03|3.5943
13:25:04|3.5943
13:25:05|3.5943
13:25:06|3.5943
13:25:07|3.5954
13:25:08|3.5945
13:25:09|3.5945
13:25:10|3.5945
13:25:11|3.5945
13:25:12|3.5932
13:25:14|3.5932
13:25:15|3.5906
13:25:16|3.5906
13:25:17|3.5906
13:25:18|3.5872
13:25:18|3.5872
13:25:19|3.5883
13:25:20|3.5883
13:25:21|3.5883
13:25:22|3.5883
13:25:24|3.5873
13:25:24|3.5873
13:25:26|3.5873
13:25:26|3.5873
13:25:27|3.5873
13:25:28|3.5873
13:25:30|3.5873
13:25:30|3.5873
13:25:31|3.5873
13:25:32|3.5873
13:25:33|3.5837
13:25:35|3.5831
13:25:35|3.583
13:25:37|3.583
13:25:38|3.583
13:25:39|3.583
13:25:40|3.583
13:25:41|3.583
13:25:42|3.583
13:25:43|3.583
13:25:44|3.583
13:25:45|3.583
13:25:46|3.583
13:25:47|3.5839
13:25:48|3.5839
13:25:49|3.5839
13:25:50|3.5839
13:25:51|3.5839
13:25:52|3.5823
13:25:53|3.5823
13:25:54|3.583
13:25:55|3.583
13:25:56|3.5802
13:25:57|3.5802
13:25:59|3.5802
13:25:59|3.5802
13:26:00|3.5802
13:26:01|3.5843
13:26:02|3.5843
13:26:03|3.5843
13:26:04|3.5843
13:26:06|3.5824
13:26:06|3.5817
13:26:07|3.5818
13:26:08|3.5818
13:26:09|3.5818
13:26:10|3.5886
13:26:11|3.5886
13:26:12|3.5886
13:26:14|3.5844
13:26:14|3.5844
13:26:15|3.5844
13:26:16|3.5857
13:26:18|3.5891
13:26:19|3.5878
13:26:20|3.5878
13:26:21|3.5878
13:26:22|3.5878
13:26:23|3.5878
13:26:24|3.5878
13:26:25|3.5878
13:26:26|3.5878
13:26:27|3.5878
13:26:28|3.5878
13:26:29|3.5878
13:26:30|3.5878
13:26:31|3.5878
13:26:32|3.5856
13:26:33|3.5859
13:26:34|3.586
13:26:35|3.586
13:26:36|3.5844
13:26:37|3.5844
13:26:38|3.5844
13:26:39|3.5844
13:26:40|3.5844
13:26:41|3.5844
13:26:42|3.5858
13:26:43|3.5858
13:26:44|3.5858
13:26:45|3.5858
13:26:46|3.5858
13:26:47|3.5858
13:26:48|3.5858
13:26:49|3.5858
13:26:50|3.5858
13:26:51|3.5858
13:26:53|3.5858
13:26:54|3.5858
13:26:55|3.5858
13:26:57|3.5858
13:26:57|3.5858
13:26:59|3.5858
13:27:00|3.5858
13:27:01|3.5874
13:27:02|3.5856
13:27:03|3.5856
13:27:04|3.5844
13:27:05|3.5844
13:27:06|3.5863
13:27:07|3.5848
13:27:08|3.5848
13:27:09|3.5878
13:27:10|3.5878
13:27:11|3.5867
13:27:12|3.5867
13:27:13|3.5867
13:27:14|3.5867
13:27:15|3.5856
13:27:16|3.587
13:27:17|3.587
13:27:18|3.5864
13:27:19|3.5864
13:27:20|3.5864
13:27:21|3.5864
13:27:22|3.5854
13:27:23|3.5854
13:27:24|3.585
13:27:25|3.585
13:27:26|3.585
13:27:27|3.585
13:27:29|3.585
13:27:29|3.585
13:27:30|3.5828
13:27:31|3.5828
13:27:32|3.5828
13:27:33|3.5844
13:27:37|3.5857
13:27:38|3.584
13:27:39|3.584
13:27:40|3.584
13:27:41|3.584
13:27:42|3.584
13:27:43|3.584
13:27:44|3.584
13:27:45|3.584
13:27:46|3.584
13:27:47|3.584
13:27:48|3.584
13:27:49|3.584
13:27:50|3.584
13:27:51|3.584
13:27:52|3.584
13:27:53|3.584
13:27:54|3.584
13:27:55|3.584
13:27:56|3.584
13:27:57|3.584
13:27:58|3.5814
13:27:59|3.5814
13:28:00|3.5812
13:28:01|3.5812
13:28:02|3.5819
13:28:03|3.5847
13:28:04|3.584
13:28:06|3.5842
13:28:06|3.586
13:28:07|3.582
13:28:08|3.582
13:28:09|3.582
13:28:10|3.582
13:28:11|3.582
13:28:12|3.582
13:28:13|3.582
13:28:14|3.582
13:28:15|3.5836
13:28:17|3.5836
13:28:17|3.5851
13:28:18|3.5852
13:28:19|3.5828
13:28:20|3.5828
13:28:21|3.5828
13:28:22|3.5828
13:28:23|3.584
13:28:24|3.5809
13:28:25|3.5809
13:28:26|3.5809
13:28:27|3.5809
13:28:28|3.5809
13:28:30|3.5748
13:28:30|3.5752
13:28:31|3.5752
13:28:33|3.5752
13:28:34|3.5731
13:28:34|3.5729
13:28:35|3.5727
13:28:36|3.5725
13:28:38|3.5742
13:28:38|3.5745
13:28:39|3.5745
13:28:40|3.5745
13:28:42|3.5776
13:28:42|3.5776
13:28:43|3.5765
13:28:44|3.5765
13:28:45|3.5765
13:28:46|3.5765
13:28:49|3.5765
13:28:50|3.5768
13:28:50|3.5768
13:28:51|3.5758
13:28:52|3.5758
13:28:53|3.5758
13:28:54|3.5758
13:28:55|3.5758
13:28:57|3.5758
13:28:58|3.5758
13:28:59|3.5758
13:29:00|3.5763
13:29:01|3.5768
13:29:02|3.5768
13:29:03|3.5768
13:29:04|3.5764
13:29:05|3.5762
13:29:06|3.5762
13:29:07|3.5762
13:29:09|3.5768
13:29:09|3.5768
13:29:11|3.5768
13:29:12|3.5768
13:29:12|3.5768
13:29:14|3.5752
13:29:15|3.5736
13:29:15|3.5744
13:29:17|3.5769
13:29:17|3.5761
13:29:19|3.5783
13:29:19|3.5793
13:29:20|3.5781
13:29:22|3.5781
13:29:23|3.5772
13:29:23|3.5772
13:29:25|3.5772
13:29:26|3.5772
13:29:27|3.5772
13:29:28|3.5772
13:29:29|3.5744
13:29:30|3.5744
13:29:31|3.5748
13:29:32|3.5748
13:29:33|3.5748
13:29:34|3.5748
13:29:35|3.5748
13:29:36|3.5748
13:29:37|3.5748
13:29:38|3.5758
13:29:39|3.5758
13:29:40|3.5744
13:29:41|3.5744
13:29:42|3.5744
13:29:43|3.5777
13:29:44|3.5777
13:29:45|3.5777
13:29:46|3.5777
13:29:47|3.5777
13:29:48|3.5777
13:29:50|3.5806
13:29:51|3.5804
13:29:52|3.5804
13:29:53|3.5786
13:29:54|3.5786
13:29:55|3.5804
13:29:56|3.5795
13:29:57|3.5795
13:29:58|3.5795
13:30:00|3.5795
13:30:01|3.5795
13:30:02|3.5795
13:30:03|3.5767
13:30:04|3.5794
13:30:05|3.5776
13:30:06|3.5724
13:30:07|3.5724
13:30:07|3.576
13:30:08|3.576
13:30:09|3.576
13:30:12|3.5815
13:30:12|3.5768
13:30:13|3.5768
13:30:14|3.5757
13:30:15|3.5757
13:30:16|3.5757
13:30:17|3.5741
13:30:18|3.5737
13:30:20|3.5741
13:30:20|3.5741
13:30:21|3.5741
13:30:22|3.5741
13:30:23|3.5755
13:30:24|3.5755
13:30:25|3.5726
13:30:27|3.5721
13:30:27|3.5737
13:30:28|3.5737
13:30:30|3.5737
13:30:30|3.5737
13:30:31|3.5778
13:30:32|3.5778
13:30:33|3.5762
13:30:34|3.5762
13:30:35|3.5762
13:30:36|3.5762
13:30:37|3.5762
13:30:39|3.5762
13:30:39|3.5762
13:30:40|3.5837
13:30:41|3.5837
13:30:43|3.5837
13:30:43|3.5837
13:30:44|3.5837
13:30:45|3.5837
13:30:46|3.5837
13:30:47|3.5837
13:30:49|3.5837
13:30:50|3.5837
13:30:52|3.5857
13:30:53|3.586
13:30:54|3.586
13:30:55|3.586
13:30:56|3.586
13:30:57|3.586
13:30:58|3.586
13:30:59|3.586
13:31:01|3.5866
13:31:02|3.5867
13:31:03|3.5867
13:31:04|3.5867
13:31:05|3.5867
13:31:06|3.5867
13:31:07|3.5867
13:31:08|3.5867
13:31:09|3.5867
13:31:10|3.5867
13:31:11|3.5889
13:31:12|3.5905
13:31:13|3.5905
13:31:14|3.59
13:31:15|3.588
13:31:17|3.588
13:31:17|3.5868
13:31:18|3.588
13:31:19|3.588
13:31:20|3.5855
13:31:21|3.5832
13:31:23|3.5846
13:31:23|3.5863
13:31:25|3.5863
13:31:25|3.5857
13:31:26|3.5857
13:31:27|3.5857
13:31:29|3.5857
13:31:29|3.5857
13:31:30|3.5857
13:31:31|3.5861
13:31:32|3.5848
13:31:33|3.5848
13:31:34|3.584
13:31:35|3.586
13:31:36|3.5857
13:31:38|3.5857
13:31:38|3.5857
13:31:40|3.5857
13:31:40|3.5857
13:31:41|3.5857
13:31:42|3.5864
13:31:44|3.5864
13:31:44|3.5864
13:31:46|3.5864
13:31:46|3.5864
13:31:47|3.5864
13:31:48|3.5864
13:31:49|3.5859
13:31:51|3.5859
13:31:51|3.5873
13:31:53|3.5873
13:31:53|3.5873
13:31:54|3.5873
13:31:55|3.5873
13:31:56|3.5873
13:31:58|3.5873
13:31:59|3.5865
13:31:59|3.5865
13:32:01|3.5842
13:32:02|3.5842
13:32:02|3.5842
13:32:03|3.5842
13:32:05|3.5842
13:32:05|3.5842
13:32:07|3.5842
13:32:08|3.5842
13:32:09|3.5842
13:32:10|3.5842
13:32:11|3.5833
13:32:12|3.5833
13:32:13|3.5833
13:32:14|3.5833
13:32:15|3.5833
13:32:16|3.584
13:32:17|3.584
13:32:18|3.5842
13:32:19|3.5842
13:32:20|3.5842
13:32:21|3.5842
13:32:22|3.584
13:32:23|3.584
13:32:24|3.5864
13:32:25|3.5864
13:32:26|3.5864
13:32:27|3.5881
13:32:28|3.5884
13:32:29|3.5884
13:32:30|3.5884
13:32:31|3.5884
13:32:32|3.5874
13:32:33|3.5874
13:32:35|3.5874
13:32:35|3.5874
13:32:36|3.5874
13:32:37|3.5874
13:32:38|3.5858
13:32:40|3.5858
13:32:40|3.592
13:32:41|3.592
13:32:42|3.592
13:32:43|3.592
13:32:44|3.592
13:32:45|3.592
13:32:46|3.592
13:32:47|3.592
13:32:48|3.592
13:32:49|3.592
13:32:51|3.592
13:32:52|3.592
13:32:54|3.592
13:32:54|3.592
13:32:56|3.592
13:32:57|3.592
13:32:57|3.592
13:32:58|3.592
13:33:00|3.5932
13:33:01|3.5932
13:33:02|3.5932
13:33:03|3.5932
13:33:04|3.5932
13:33:04|3.5932
13:33:06|3.5932
13:33:07|3.5932
13:33:08|3.5932
13:33:09|3.5932
13:33:09|3.5932
13:33:10|3.5932
13:33:11|3.589
13:33:13|3.589
13:33:14|3.5906
13:33:15|3.5906
13:33:16|3.5919
13:33:17|3.5919
13:33:18|3.593
13:33:19|3.595
13:33:20|3.595
13:33:21|3.5954
13:33:22|3.5954
13:33:23|3.5954
13:33:24|3.5954
13:33:25|3.5954
13:33:26|3.5954
13:33:27|3.5954
13:33:28|3.5954
13:33:29|3.5954
13:33:30|3.5954
13:33:31|3.5954
13:33:32|3.5949
13:33:33|3.5949
13:33:34|3.5949
13:33:35|3.5949
13:33:36|3.5949
13:33:37|3.5949
13:33:38|3.5939
13:33:39|3.5939
13:33:40|3.5968
13:33:41|3.5968
13:33:42|3.5968
13:33:43|3.5968
13:33:44|3.5963
13:33:45|3.5963
13:33:46|3.5963
13:33:47|3.5963
13:33:48|3.5999
13:33:49|3.5916
13:33:50|3.5916
13:33:51|3.5916
13:33:53|3.5931
13:33:53|3.5931
13:33:55|3.5931
13:33:56|3.5931
13:33:57|3.5931
13:33:59|3.6
13:34:00|3.5946
13:34:01|3.5946
13:34:01|3.5917
13:34:03|3.591
13:34:03|3.591
13:34:05|3.591
13:34:06|3.591
13:34:06|3.591
13:34:07|3.5882
13:34:08|3.5882
13:34:09|3.5882
13:34:10|3.5882
13:34:11|3.5851
13:34:12|3.5851
13:34:13|3.5851
13:34:14|3.5851
13:34:16|3.5873
13:34:16|3.5887
13:34:18|3.5874
13:34:18|3.5857
13:34:20|3.5857
13:34:20|3.5857
13:34:21|3.5857
13:34:22|3.5853
13:34:23|3.5853
13:34:24|3.5867
13:34:26|3.5867
13:34:27|3.5867
13:34:27|3.5867
13:34:29|3.5878
13:34:29|3.5893
13:34:30|3.5893
13:34:31|3.5893
13:34:32|3.5893
13:34:34|3.5893
13:34:34|3.5893
13:34:35|3.5893
13:34:37|3.59
13:34:37|3.59
13:34:39|3.59
13:34:39|3.59
13:34:40|3.59
13:34:42|3.59
13:34:43|3.59
13:34:44|3.59
13:34:44|3.59
13:34:46|3.59
13:34:47|3.59
13:34:48|3.59
13:34:48|3.59
13:34:49|3.59
13:34:51|3.59
13:34:52|3.5884
13:34:53|3.5884
13:34:54|3.5884
13:34:56|3.5884
13:34:56|3.5925
13:34:57|3.5921
13:34:58|3.5921
13:34:59|3.5926
13:35:00|3.5926
13:35:01|3.5926
13:35:02|3.5926
13:35:03|3.594
13:35:04|3.594
13:35:05|3.594
13:35:06|3.594
13:35:08|3.5917
13:35:08|3.5917
13:35:09|3.5917
13:35:10|3.5934
13:35:11|3.5938
13:35:12|3.5938
13:35:13|3.5933
13:35:14|3.5933
13:35:15|3.5933
13:35:16|3.5936
13:35:17|3.593
13:35:18|3.593
13:35:19|3.5934
13:35:21|3.5941
13:35:21|3.5942
13:35:23|3.59
13:35:23|3.5899
13:35:24|3.5887
13:35:25|3.5887
13:35:26|3.5887
13:35:28|3.5887
13:35:28|3.5887
13:35:30|3.59
13:35:31|3.59
13:35:32|3.59
13:35:32|3.59
13:35:33|3.59
13:35:35|3.59
13:35:35|3.5901
13:35:36|3.5892
13:35:37|3.5892
13:35:39|3.5882
13:35:39|3.5882
13:35:41|3.5882
13:35:41|3.5874
13:35:42|3.5852
13:35:44|3.5852
13:35:45|3.5873
13:35:46|3.5873
13:35:46|3.5839
13:35:48|3.5839
13:35:49|3.5839
13:35:50|3.5833
13:35:51|3.5833
13:35:51|3.5833
13:35:53|3.5833
13:35:53|3.5833
13:35:55|3.5833
13:35:57|3.5833
13:35:57|3.5833
13:35:59|3.5833
13:36:00|3.5833
13:36:00|3.5842
13:36:02|3.5851
13:36:03|3.584
13:36:03|3.5822
13:36:04|3.5813
13:36:05|3.5813
13:36:06|3.5828
13:36:07|3.5828
13:36:08|3.5813
13:36:09|3.5813
13:36:10|3.5813
13:36:12|3.5813
13:36:12|3.5813
13:36:13|3.5813
13:36:14|3.58
13:36:15|3.5798
13:36:16|3.5798
13:36:17|3.5814
13:36:18|3.5814
13:36:19|3.5814
13:36:20|3.5822
13:36:22|3.5825
13:36:23|3.5824
13:36:23|3.5824
13:36:24|3.5824
13:36:25|3.5824
13:36:26|3.5827
13:36:27|3.5827
13:36:28|3.5816
13:36:29|3.5816
13:36:30|3.5816
13:36:31|3.5816
13:36:33|3.5816
13:36:33|3.5816
13:36:34|3.5816
13:36:36|3.5816
13:36:37|3.5816
13:36:37|3.5812
13:36:39|3.5812
13:36:39|3.5812
13:36:41|3.5828
13:36:42|3.5875
13:36:42|3.5902
13:36:44|3.5913
13:36:45|3.5931
13:36:45|3.5931
13:36:47|3.5931
13:36:47|3.5923
13:36:49|3.5923
13:36:49|3.5923
13:36:51|3.5923
13:36:52|3.5923
13:36:53|3.5878
13:36:54|3.587
13:36:55|3.5864
13:36:56|3.5864
13:36:58|3.5864
13:36:59|3.5864
13:37:01|3.5864
13:37:01|3.5885
13:37:02|3.5887
13:37:03|3.586
13:37:05|3.5847
13:37:05|3.5848
13:37:06|3.5848
13:37:07|3.5848
13:37:08|3.5848
13:37:09|3.5847
13:37:10|3.5847
13:37:11|3.5847
13:37:12|3.5847
13:37:13|3.5847
13:37:14|3.5847
13:37:15|3.5847
13:37:17|3.5847
13:37:18|3.5837
13:37:19|3.5861
13:37:20|3.5861
13:37:20|3.585
13:37:21|3.585
13:37:22|3.585
13:37:24|3.5847
13:37:25|3.5847
13:37:26|3.5847
13:37:27|3.5872
13:37:28|3.5938
13:37:29|3.5903
13:37:29|3.5903
13:37:31|3.5903
13:37:31|3.5886
13:37:33|3.5886
13:37:33|3.5866
13:37:35|3.5866
13:37:36|3.5866
13:37:36|3.5846
13:37:37|3.5846
13:37:39|3.5831
13:37:40|3.5828
13:37:41|3.5828
13:37:42|3.5828
13:37:43|3.5828
13:37:44|3.5828
13:37:45|3.5828
13:37:46|3.5828
13:37:47|3.5818
13:37:48|3.5818
13:37:49|3.5814
13:37:50|3.5798
13:37:51|3.5798
13:37:52|3.5798
13:37:53|3.5798
13:37:54|3.5802
13:37:55|3.5802
13:37:56|3.5802
13:37:57|3.5802
13:37:58|3.5802
13:38:00|3.5802
13:38:01|3.5802
13:38:02|3.5802
13:38:03|3.5802
13:38:04|3.5802
13:38:05|3.5802
13:38:06|3.5814
13:38:07|3.5806
13:38:08|3.5806
13:38:09|3.5806
13:38:10|3.5806
13:38:11|3.5806
13:38:12|3.5806
13:38:13|3.5806
13:38:14|3.5806
13:38:15|3.5806
13:38:16|3.581
13:38:17|3.583
13:38:18|3.5831
13:38:19|3.5831
13:38:20|3.5831
13:38:21|3.5831
13:38:22|3.5831
13:38:23|3.5831
13:38:24|3.5831
13:38:25|3.5831
13:38:26|3.5831
13:38:27|3.5836
13:38:28|3.5835
13:38:29|3.5835
13:38:30|3.5835
13:38:31|3.5835
13:38:32|3.5835
13:38:33|3.5835
13:38:34|3.5835
13:38:35|3.5814
13:38:36|3.5814
13:38:37|3.5814
13:38:38|3.5814
13:38:39|3.5776
13:38:40|3.5822
13:38:41|3.5822
13:38:42|3.5822
13:38:43|3.5822
13:38:44|3.5822
13:38:45|3.5822
13:38:46|3.5808
13:38:47|3.5808
13:38:48|3.5812
13:38:49|3.5812
13:38:50|3.5812
13:38:51|3.5812
13:38:52|3.5812
13:38:53|3.5812
13:38:54|3.5839
13:38:55|3.5839
13:38:56|3.585
13:38:57|3.5853
13:38:59|3.5853
13:39:00|3.5878
13:39:01|3.5878
13:39:02|3.5878
13:39:03|3.5878
13:39:04|3.5887
13:39:05|3.5887
13:39:06|3.591
13:39:07|3.591
13:39:08|3.5914
13:39:09|3.5914
13:39:10|3.5914
13:39:11|3.5914
13:39:12|3.5914
13:39:13|3.5914
13:39:14|3.5914
13:39:15|3.5914
13:39:16|3.5934
13:39:17|3.5934
13:39:18|3.5918
13:39:19|3.5938
13:39:20|3.5938
13:39:21|3.5938
13:39:22|3.5938
13:39:23|3.5939
13:39:24|3.5939
13:39:25|3.5939
13:39:26|3.5939
13:39:27|3.5969
13:39:28|3.5969
13:39:29|3.5969
13:39:30|3.5969
13:39:31|3.5969
13:39:32|3.5969
13:39:33|3.5969
13:39:34|3.5969
13:39:35|3.5986
13:39:36|3.5986
13:39:37|3.5988
13:39:39|3.5988
13:39:39|3.5988
13:39:40|3.5988
13:39:42|3.5974
13:39:42|3.5974
13:39:43|3.5974
13:39:44|3.5974
13:39:45|3.5974
13:39:46|3.5974
13:39:47|3.5955
13:39:48|3.5973
13:39:49|3.5973
13:39:50|3.5973
13:39:52|3.5973
13:39:52|3.5973
13:39:53|3.5973
13:39:54|3.5932
13:39:55|3.5932
13:39:56|3.5932
13:39:57|3.5932
13:39:58|3.5932
13:39:59|3.5932
13:40:01|3.5932
13:40:01|3.5932
13:40:02|3.5932
13:40:04|3.5934
13:40:05|3.5934
13:40:06|3.5934
13:40:07|3.5934
13:40:08|3.5929
13:40:09|3.5929
13:40:10|3.5929
13:40:11|3.591
13:40:12|3.591
13:40:13|3.591
13:40:14|3.5898
13:40:15|3.5898
13:40:16|3.5917
13:40:17|3.5922
13:40:18|3.5882
13:40:19|3.5882
13:40:20|3.5882
13:40:21|3.591
13:40:22|3.591
13:40:23|3.591
13:40:24|3.591
13:40:25|3.591
13:40:26|3.5922
13:40:27|3.5922
13:40:28|3.5922
13:40:29|3.5922
13:40:30|3.593
13:40:31|3.593
13:40:32|3.5946
13:40:33|3.5946
13:40:34|3.5946
13:40:35|3.595
13:40:36|3.595
13:40:37|3.595
13:40:38|3.595
13:40:39|3.5956
13:40:40|3.5956
13:40:41|3.5956
13:40:42|3.5956
13:40:43|3.5956
13:40:44|3.5956
13:40:45|3.5956
13:40:46|3.5956
13:40:47|3.5956
13:40:48|3.5956
13:40:49|3.5956
13:40:50|3.5956
13:40:51|3.5956
13:40:52|3.5956
13:40:53|3.5924
13:40:55|3.5924
13:40:55|3.5924
13:40:56|3.5924
13:40:57|3.5924
13:40:58|3.5924
13:41:00|3.5926
13:41:01|3.5926
13:41:01|3.5926
13:41:03|3.5926
13:41:04|3.5926
13:41:05|3.5926
13:41:06|3.5926
13:41:07|3.5926
13:41:08|3.5926
13:41:09|3.5926
13:41:10|3.5926
13:41:11|3.5926
13:41:12|3.589
13:41:13|3.5825
13:41:14|3.5843
13:41:15|3.5848
13:41:16|3.5848
13:41:17|3.586
13:41:18|3.5845
13:41:19|3.5845
13:41:20|3.5845
13:41:21|3.5845
13:41:22|3.5845
13:41:23|3.5864
13:41:24|3.5864
13:41:25|3.5864
13:41:26|3.5864
13:41:27|3.5864
13:41:28|3.5864
13:41:29|3.5864
13:41:30|3.5864
13:41:31|3.5864
13:41:32|3.5864
13:41:33|3.5864
13:41:35|3.5864
13:41:35|3.5864
13:41:36|3.5864
13:41:37|3.5864
13:41:38|3.5864
13:41:39|3.5864
13:41:40|3.588
13:41:41|3.588
13:41:42|3.5891
13:41:44|3.5888
13:41:45|3.5903
13:41:45|3.5903
13:41:46|3.5905
13:41:47|3.5892
13:41:48|3.587
13:41:49|3.587
13:41:50|3.587
13:41:51|3.587
13:41:52|3.587
13:41:53|3.587
13:41:55|3.587
13:41:55|3.587
13:41:56|3.587
13:41:57|3.587
13:41:58|3.587
13:41:59|3.587
13:42:01|3.587
13:42:02|3.587
13:42:04|3.587
13:42:05|3.587
13:42:06|3.5863
13:42:07|3.5852
13:42:08|3.5852
13:42:09|3.5852
13:42:10|3.5852
13:42:11|3.5852
13:42:12|3.5852
13:42:13|3.5852
13:42:14|3.5852
13:42:15|3.5851
13:42:15|3.5843
13:42:17|3.5843
13:42:18|3.5854
13:42:18|3.5854
13:42:20|3.5854
13:42:20|3.5854
13:42:22|3.5854
13:42:23|3.5854
13:42:24|3.5854
13:42:25|3.5854
13:42:26|3.5854
13:42:27|3.5854
13:42:28|3.5854
13:42:29|3.5881
13:42:30|3.5848
13:42:31|3.5848
13:42:32|3.5848
13:42:33|3.5848
13:42:34|3.5848
13:42:35|3.5848
13:42:36|3.5872
13:42:37|3.5872
13:42:38|3.5872
13:42:39|3.5872
13:42:40|3.5872
13:42:41|3.5865
13:42:42|3.5865
13:42:43|3.5865
13:42:44|3.5848
13:42:45|3.5878
13:42:46|3.5878
13:42:47|3.5878
13:42:48|3.5878
13:42:49|3.5878
13:42:50|3.5887
13:42:51|3.5887
13:42:52|3.5887
13:42:53|3.5878
13:42:54|3.5878
13:42:55|3.5878
13:42:56|3.5878
13:42:57|3.5891
13:42:58|3.5891
13:42:59|3.5891
13:43:01|3.5891
13:43:02|3.5891
13:43:03|3.5811
13:43:04|3.5813
13:43:05|3.5813
13:43:06|3.5832
13:43:07|3.5825
13:43:08|3.5825
13:43:09|3.5825
13:43:10|3.5825
13:43:11|3.5825
13:43:12|3.5825
13:43:13|3.5825
13:43:14|3.5824
13:43:15|3.5824
13:43:16|3.5824
13:43:17|3.5809
13:43:18|3.5809
13:43:20|3.5809
13:43:20|3.5809
13:43:22|3.5809
13:43:22|3.5809
13:43:24|3.5809
13:43:25|3.5809
13:43:25|3.5809
13:43:26|3.58
13:43:27|3.58
13:43:28|3.5807
13:43:29|3.5807
13:43:30|3.5807
13:43:31|3.5807
13:43:32|3.5807
13:43:33|3.5807
13:43:34|3.5789
13:43:36|3.5789
13:43:37|3.5789
13:43:37|3.5789
13:43:38|3.5789
13:43:40|3.5789
13:43:41|3.5789
13:43:41|3.5771
13:43:42|3.58
13:43:43|3.5767
13:43:45|3.5767
13:43:46|3.5767
13:43:46|3.5767
13:43:48|3.5767
13:43:49|3.5767
13:43:50|3.5767
13:43:50|3.5767
13:43:51|3.5767
13:43:53|3.5767
13:43:54|3.5731
13:43:55|3.5747
13:43:56|3.5747
13:43:57|3.5747
13:43:58|3.5747
13:43:59|3.5747
13:44:00|3.5747
13:44:01|3.5747
13:44:03|3.5772
13:44:03|3.5772
13:44:05|3.5772
13:44:06|3.5752
13:44:07|3.5752
13:44:08|3.5752
13:44:09|3.5752
13:44:09|3.5752
13:44:11|3.5752
13:44:11|3.5752
13:44:12|3.5752
13:44:13|3.5752
13:44:14|3.5752
13:44:15|3.5747
13:44:17|3.5773
13:44:18|3.5783
13:44:19|3.5783
13:44:20|3.5764
13:44:21|3.5764
13:44:22|3.5764
13:44:23|3.5744
13:44:24|3.5751
13:44:24|3.5751
13:44:26|3.5751
13:44:26|3.5748
13:44:28|3.5733
13:44:29|3.5726
13:44:30|3.5701
13:44:30|3.5722
13:44:32|3.5722
13:44:32|3.5722
13:44:34|3.5722
13:44:34|3.5722
13:44:35|3.5739
13:44:36|3.5739
13:44:38|3.5739
13:44:38|3.5739
13:44:40|3.5739
13:44:41|3.5739
13:44:41|3.5739
13:44:43|3.5739
13:44:44|3.5739
13:44:44|3.5739
13:44:45|3.5739
13:44:47|3.5739
13:44:47|3.5739
13:44:49|3.5742
13:44:49|3.5742
13:44:52|3.5742
13:44:52|3.5783
13:44:53|3.5783
13:44:54|3.5768
13:44:55|3.5768
13:44:56|3.5786
13:44:57|3.58
13:44:58|3.58
13:44:59|3.5785
13:45:00|3.5785
13:45:01|3.5796
13:45:02|3.5777
13:45:03|3.5777
13:45:04|3.5777
13:45:06|3.5777
13:45:07|3.5777
13:45:07|3.5777
13:45:08|3.5783
13:45:09|3.5783
13:45:10|3.5773
13:45:11|3.5787
13:45:12|3.5787
13:45:13|3.5808
13:45:14|3.5828
13:45:15|3.5852
13:45:16|3.5852
13:45:17|3.5832
13:45:18|3.5832
13:45:19|3.5824
13:45:20|3.5824
13:45:21|3.5805
13:45:23|3.5805
13:45:24|3.5805
13:45:25|3.5805
13:45:25|3.5805
13:45:26|3.5805
13:45:27|3.5805
13:45:28|3.5805
13:45:29|3.5805
13:45:30|3.5805
13:45:31|3.5805
13:45:32|3.5786
13:45:34|3.5786
13:45:34|3.5786
13:45:35|3.5812
13:45:36|3.5812
13:45:37|3.5805
13:45:39|3.5844
13:45:39|3.5883
13:45:40|3.5911
13:45:41|3.5895
13:45:42|3.5895
13:45:43|3.5895
13:45:44|3.5895
13:45:46|3.5859
13:45:47|3.5878
13:45:47|3.5878
13:45:49|3.5867
13:45:50|3.5867
13:45:50|3.5867
13:45:52|3.5867
13:45:53|3.5847
13:45:53|3.5839
13:45:55|3.5839
13:45:56|3.5839
13:45:56|3.5839
13:45:57|3.5839
13:45:59|3.5839
13:45:59|3.5839
13:46:01|3.5851
13:46:01|3.5861
13:46:02|3.5861
13:46:04|3.5861
13:46:05|3.5873
13:46:06|3.5873
13:46:08|3.5873
13:46:08|3.5873
13:46:10|3.5871
13:46:10|3.5875
13:46:12|3.5875
13:46:13|3.5875
13:46:14|3.5897
13:46:15|3.5934
13:46:15|3.5934
13:46:16|3.5931
13:46:19|3.5935
13:46:19|3.5935
13:46:20|3.595
13:46:21|3.595
13:46:22|3.595
13:46:24|3.5984
13:46:25|3.5984
13:46:26|3.5927
13:46:26|3.5927
13:46:28|3.5927
13:46:28|3.5927
13:46:29|3.5927
13:46:31|3.5927
13:46:31|3.5911
13:46:33|3.5911
13:46:34|3.5909
13:46:35|3.5883
13:46:35|3.5883
13:46:37|3.5883
13:46:37|3.5883
13:46:39|3.5883
13:46:39|3.5883
13:46:40|3.5883
13:46:41|3.5883
13:46:42|3.5883
13:46:43|3.5883
13:46:44|3.5886
13:46:46|3.5886
13:46:47|3.5886
13:46:47|3.5886
13:46:48|3.5886
13:46:50|3.5852
13:46:51|3.5852
13:46:51|3.5876
13:46:53|3.5876
13:46:54|3.5876
13:46:54|3.5876
13:46:56|3.5876
13:46:57|3.5876
13:46:58|3.5876
13:46:59|3.5876
13:47:00|3.5876
13:47:00|3.5879
13:47:02|3.5879
13:47:02|3.5879
13:47:03|3.5879
13:47:04|3.5879
13:47:06|3.5879
13:47:07|3.5879
13:47:08|3.5879
13:47:09|3.5919
13:47:10|3.5919
13:47:11|3.5919
13:47:12|3.5919
13:47:13|3.5919
13:47:14|3.5919
13:47:15|3.5912
13:47:16|3.5912
13:47:17|3.5899
13:47:19|3.5899
13:47:19|3.5915
13:47:20|3.5915
13:47:21|3.5915
13:47:22|3.5915
13:47:23|3.5915
13:47:24|3.5915
13:47:26|3.5915
13:47:26|3.5915
13:47:28|3.5915
13:47:28|3.5915
13:47:30|3.5913
13:47:30|3.5895
13:47:31|3.5895
13:47:32|3.5895
13:47:33|3.5895
13:47:34|3.5895
13:47:35|3.5895
13:47:37|3.5895
13:47:37|3.5895
13:47:38|3.5895
13:47:39|3.5895
13:47:40|3.5895
13:47:41|3.5895
13:47:42|3.5925
13:47:43|3.5937
13:47:44|3.5977
13:47:46|3.5949
13:47:46|3.5949
13:47:48|3.5949
13:47:49|3.5965
13:47:50|3.5965
13:47:51|3.5979
13:47:52|3.5992
13:47:53|3.5985
13:47:54|3.5983
13:47:55|3.5983
13:47:56|3.5983
13:47:57|3.5983
13:47:58|3.6046
13:47:59|3.6063
13:48:00|3.6063
13:48:01|3.606
13:48:02|3.606
13:48:03|3.6083
13:48:04|3.6083
13:48:05|3.6083
13:48:06|3.6083
13:48:07|3.6077
13:48:08|3.6071
13:48:09|3.6071
13:48:10|3.6071
13:48:12|3.6087
13:48:12|3.6087
13:48:13|3.6087
13:48:14|3.6173
13:48:16|3.6169
13:48:16|3.6131
13:48:18|3.6166
13:48:19|3.6171
13:48:19|3.6175
13:48:21|3.6175
13:48:21|3.6175
13:48:23|3.6188
13:48:24|3.6188
13:48:26|3.6188
13:48:26|3.6188
13:48:27|3.6188
13:48:29|3.6177
13:48:29|3.6177
13:48:30|3.6177
13:48:31|3.6191
13:48:32|3.6171
13:48:34|3.6192
13:48:34|3.6192
13:48:35|3.6192
13:48:36|3.6192
13:48:38|3.6192
13:48:38|3.6192
13:48:40|3.6188
13:48:40|3.6188
13:48:42|3.6188
13:48:43|3.6199
13:48:44|3.6199
13:48:44|3.6199
13:48:46|3.6192
13:48:47|3.6187
13:48:48|3.6187
13:48:49|3.6187
13:48:50|3.6191
13:48:51|3.6191
13:48:52|3.6177
13:48:53|3.6177
13:48:54|3.6177
13:48:55|3.6177
13:48:56|3.6187
13:48:57|3.6187
13:48:58|3.6187
13:48:59|3.6187
13:49:00|3.62
13:49:02|3.62
13:49:02|3.62
13:49:03|3.6235
13:49:04|3.6235
13:49:05|3.6249
13:49:07|3.625
13:49:08|3.6235
13:49:09|3.6235
13:49:10|3.6254
13:49:11|3.6254
13:49:12|3.6235
13:49:13|3.6235
13:49:14|3.6235
13:49:15|3.6235
13:49:16|3.6233
13:49:17|3.6195
13:49:18|3.6187
13:49:19|3.6187
13:49:21|3.6187
13:49:21|3.6187
13:49:22|3.6187
13:49:24|3.6213
13:49:24|3.6213
13:49:25|3.6197
13:49:26|3.6211
13:49:28|3.6211
13:49:28|3.6211
13:49:29|3.62
13:49:30|3.62
13:49:32|3.62
13:49:32|3.618
13:49:33|3.6195
13:49:35|3.6202
13:49:35|3.6211
13:49:37|3.6211
13:49:37|3.6211
13:49:39|3.6211
13:49:40|3.6243
13:49:40|3.6243
13:49:41|3.6243
13:49:42|3.6243
13:49:44|3.6259
13:49:44|3.6262
13:49:45|3.6254
13:49:46|3.6263
13:49:47|3.6263
13:49:49|3.6263
13:49:49|3.6243
13:49:50|3.6243
13:49:51|3.6255
13:49:52|3.6259
13:49:53|3.6259
13:49:54|3.6259
13:49:55|3.6259
13:49:56|3.6259
13:49:58|3.6259
13:49:58|3.6259
13:50:00|3.6259
13:50:00|3.6259
13:50:01|3.6259
13:50:02|3.6259
13:50:03|3.6223
13:50:05|3.6235
13:50:05|3.6235
13:50:06|3.6244
13:50:08|3.6287
13:50:09|3.6287
13:50:11|3.6284
13:50:11|3.6284
13:50:13|3.6298
13:50:14|3.6297
13:50:15|3.6303
13:50:16|3.631
13:50:17|3.6341
13:50:18|3.6321
13:50:19|3.6323
13:50:20|3.6322
13:50:22|3.6336
13:50:22|3.6336
13:50:23|3.6336
13:50:25|3.6371
13:50:25|3.6371
13:50:26|3.6357
13:50:28|3.6357
13:50:28|3.6323
13:50:29|3.6369
13:50:30|3.6344
13:50:31|3.6344
13:50:32|3.63
13:50:33|3.6315
13:50:34|3.6325
13:50:36|3.6381
13:50:36|3.6381
13:50:37|3.6381
13:50:38|3.639
13:50:39|3.6385
13:50:40|3.6388
13:50:41|3.6388
13:50:42|3.6388
13:50:44|3.6388
13:50:44|3.6372
13:50:45|3.6424
13:50:46|3.6428
13:50:47|3.6417
13:50:49|3.6417
13:50:50|3.6417
13:50:50|3.6473
13:50:51|3.65
13:50:53|3.65
13:50:54|3.6447
13:50:54|3.6503
13:50:56|3.6526
13:50:56|3.6504
13:50:57|3.65
13:50:59|3.6472
13:50:59|3.647
13:51:00|3.6452
13:51:01|3.6424
13:51:02|3.6405
13:51:03|3.6432
13:51:04|3.6432
13:51:06|3.6432
13:51:06|3.6432
13:51:07|3.6406
13:51:09|3.6406
13:51:10|3.645
13:51:11|3.6411
13:51:12|3.6411
13:51:13|3.6411
13:51:15|3.6411
13:51:15|3.6421
13:51:17|3.6437
13:51:17|3.6459
13:51:19|3.6459
13:51:19|3.6459
13:51:20|3.6497
13:51:21|3.6497
13:51:22|3.6514
13:51:23|3.6514
13:51:24|3.649
13:51:26|3.649
13:51:27|3.649
13:51:27|3.649
13:51:28|3.649
13:51:29|3.6496
13:51:30|3.6496
13:51:31|3.6496
13:51:32|3.6459
13:51:33|3.6459
13:51:34|3.6438
13:51:36|3.6451
13:51:37|3.6449
13:51:37|3.6449
13:51:38|3.6449
13:51:40|3.6439
13:51:40|3.6453
13:51:42|3.6452
13:51:42|3.6452
13:51:43|3.6471
13:51:44|3.6486
13:51:45|3.6486
13:51:46|3.6484
13:51:47|3.65
13:51:48|3.65
13:51:50|3.65
13:51:50|3.65
13:51:51|3.6499
13:51:53|3.649
13:51:53|3.6482
13:51:55|3.6482
13:51:55|3.647
13:51:57|3.647
13:51:58|3.647
13:51:58|3.6432
13:52:00|3.6439
13:52:00|3.6439
13:52:02|3.6451
13:52:03|3.6451
13:52:03|3.6502
13:52:05|3.6502
13:52:06|3.6502
13:52:07|3.6512
13:52:08|3.6451
13:52:08|3.6451
13:52:10|3.6451
13:52:11|3.6451
13:52:13|3.6451
13:52:14|3.6446
13:52:14|3.6454
13:52:16|3.6452
13:52:16|3.6452
13:52:18|3.6483
13:52:18|3.6483
13:52:20|3.647
13:52:21|3.647
13:52:21|3.647
13:52:23|3.6459
13:52:24|3.643
13:52:24|3.643
13:52:26|3.6442
13:52:27|3.6443
13:52:28|3.6397
13:52:28|3.6324
13:52:30|3.6315
13:52:31|3.6308
13:52:31|3.6308
13:52:32|3.6332
13:52:34|3.6329
13:52:35|3.6327
13:52:35|3.6327
13:52:37|3.6306
13:52:37|3.6322
13:52:39|3.6302
13:52:39|3.6302
13:52:40|3.6287
13:52:42|3.6287
13:52:43|3.6296
13:52:43|3.6314
13:52:45|3.6314
13:52:46|3.6286
13:52:47|3.6286
13:52:48|3.623
13:52:49|3.6219
13:52:50|3.6229
13:52:51|3.6206
13:52:52|3.6206
13:52:53|3.6206
13:52:54|3.6206
13:52:55|3.6231
13:52:56|3.6258
13:52:57|3.6261
13:52:58|3.6206
13:52:59|3.6206
13:53:00|3.6206
13:53:01|3.6226
13:53:02|3.6226
13:53:06|3.6226
13:53:07|3.6276
13:53:08|3.6276
13:53:09|3.6257
13:53:11|3.6255
13:53:12|3.6255
13:53:14|3.6236
13:53:15|3.6227
13:53:15|3.6211
13:53:16|3.6206
13:53:18|3.623
13:53:19|3.623
13:53:20|3.6223
13:53:21|3.6223
13:53:22|3.6223
13:53:23|3.6223
13:53:24|3.6223
13:53:25|3.6326
13:53:26|3.6299
13:53:27|3.6306
13:53:28|3.6241
13:53:29|3.627
13:53:30|3.6278
13:53:31|3.6274
13:53:32|3.626
13:53:33|3.626
13:53:34|3.626
13:53:35|3.626
13:53:36|3.6262
13:53:37|3.6269
13:53:38|3.6266
13:53:39|3.6283
13:53:40|3.629
13:53:41|3.629
13:53:42|3.629
13:53:43|3.629
13:53:44|3.6328
13:53:45|3.6325
13:53:46|3.6325
13:53:47|3.6318
13:53:48|3.6318
13:53:49|3.6318
13:53:50|3.6326
13:53:51|3.6326
13:53:52|3.6315
13:53:53|3.6315
13:53:54|3.6293
13:53:55|3.6293
13:53:56|3.6293
13:53:57|3.6293
13:53:58|3.6293
13:53:59|3.625
13:54:00|3.6291
13:54:01|3.6282
13:54:02|3.6282
13:54:03|3.6293
13:54:04|3.6293
13:54:05|3.6293
13:54:06|3.6293
13:54:07|3.6293
13:54:08|3.6293
13:54:09|3.6312
13:54:10|3.6284
13:54:11|3.6326
13:54:12|3.6326
13:54:14|3.6317
13:54:14|3.6317
13:54:15|3.6317
13:54:16|3.6301
13:54:17|3.6305
13:54:19|3.6305
13:54:20|3.6305
13:54:20|3.6305
13:54:21|3.6301
13:54:22|3.6301
13:54:23|3.6301
13:54:24|3.6301
13:54:25|3.6309
13:54:26|3.6309
13:54:27|3.6309
13:54:29|3.6309
13:54:30|3.6296
13:54:30|3.6296
13:54:31|3.6312
13:54:32|3.6312
13:54:33|3.6312
13:54:35|3.6326
13:54:36|3.6326
13:54:37|3.6326
13:54:38|3.6326
13:54:39|3.6326
13:54:40|3.6326
13:54:41|3.6354
13:54:42|3.6354
13:54:43|3.6354
13:54:44|3.6354
13:54:45|3.6345
13:54:46|3.6337
13:54:47|3.6364
13:54:48|3.6364
13:54:49|3.6365
13:54:50|3.6375
13:54:51|3.6375
13:54:52|3.6373
13:54:53|3.6373
13:54:54|3.6373
13:54:55|3.6373
13:54:56|3.6373
13:54:57|3.6357
13:54:58|3.6357
13:55:00|3.6357
13:55:00|3.6359
13:55:01|3.6354
13:55:02|3.6354
13:55:03|3.6354
13:55:04|3.6354
13:55:05|3.6354
13:55:06|3.6333
13:55:07|3.6333
13:55:08|3.6333
13:55:09|3.6381
13:55:10|3.6381
13:55:11|3.6332
13:55:12|3.6332
13:55:14|3.6332
13:55:16|3.6332
13:55:16|3.6332
13:55:17|3.6329
13:55:19|3.6317
13:55:19|3.6333
13:55:21|3.6333
13:55:22|3.6333
13:55:23|3.635
13:55:23|3.635
13:55:25|3.635
13:55:26|3.6364
13:55:27|3.6369
13:55:28|3.6396
13:55:29|3.6366
13:55:30|3.6366
13:55:30|3.6366
13:55:31|3.6366
13:55:32|3.635
13:55:34|3.6333
13:55:35|3.6298
13:55:36|3.6284
13:55:37|3.6288
13:55:38|3.6288
13:55:39|3.6256
13:55:40|3.6303
13:55:41|3.63
13:55:41|3.63
13:55:43|3.6319
13:55:44|3.6341
13:55:45|3.6341
13:55:46|3.6341
13:55:47|3.6341
13:55:48|3.6341
13:55:49|3.6343
13:55:50|3.6334
13:55:51|3.635
13:55:52|3.6349
13:55:53|3.6362
13:55:54|3.6354
13:55:55|3.6359
13:55:56|3.6359
13:55:57|3.6342
13:55:58|3.6348
13:55:59|3.6348
13:56:00|3.6348
13:56:01|3.6354
13:56:02|3.6338
13:56:03|3.6338
13:56:04|3.6338
13:56:05|3.6338
13:56:06|3.6338
13:56:07|3.6433
13:56:08|3.6433
13:56:09|3.6449
13:56:10|3.6433
13:56:11|3.6494
13:56:12|3.648
13:56:13|3.6454
13:56:15|3.6454
13:56:15|3.6422
13:56:17|3.6425
13:56:17|3.642
13:56:19|3.6406
13:56:20|3.6416
13:56:20|3.6419
13:56:21|3.6402
13:56:23|3.6402
13:56:23|3.6402
13:56:25|3.6384
13:56:26|3.6384
13:56:26|3.6384
13:56:27|3.6366
13:56:29|3.6367
13:56:30|3.6367
13:56:30|3.6367
13:56:32|3.6362
13:56:32|3.6355
13:56:34|3.6355
13:56:34|3.6371
13:56:36|3.6381
13:56:37|3.6381
13:56:39|3.6381
13:56:40|3.6406
13:56:41|3.6402
13:56:42|3.6402
13:56:42|3.6374
13:56:44|3.6374
13:56:45|3.6374
13:56:45|3.6362
13:56:47|3.6354
13:56:48|3.6354
13:56:49|3.6354
13:56:50|3.6354
13:56:50|3.6354
13:56:51|3.6354
13:56:53|3.6366
13:56:54|3.6366
13:56:55|3.6382
13:56:57|3.6382
13:56:57|3.6358
13:56:58|3.637
13:56:59|3.637
13:57:01|3.637
13:57:01|3.637
13:57:02|3.6401
13:57:04|3.6356
13:57:04|3.6396
13:57:05|3.6396
13:57:06|3.6394
13:57:07|3.6394
13:57:08|3.6394
13:57:09|3.637
13:57:10|3.637
13:57:11|3.637
13:57:12|3.6377
13:57:13|3.6377
13:57:15|3.6377
13:57:16|3.6346
13:57:18|3.633
13:57:19|3.633
13:57:20|3.6345
13:57:21|3.6346
13:57:22|3.6346
13:57:23|3.6346
13:57:24|3.632
13:57:25|3.6326
13:57:26|3.6342
13:57:27|3.635
13:57:28|3.6338
13:57:29|3.6338
13:57:30|3.6338
13:57:31|3.6338
13:57:32|3.6338
13:57:33|3.6338
13:57:34|3.6338
13:57:35|3.6338
13:57:36|3.6349
13:57:37|3.6354
13:57:38|3.6354
13:57:39|3.6354
13:57:40|3.6354
13:57:41|3.6354
13:57:42|3.6354
13:57:43|3.6354
13:57:44|3.6354
13:57:45|3.6354
13:57:46|3.6354
13:57:47|3.634
13:57:48|3.634
13:57:49|3.637
13:57:51|3.637
13:57:51|3.637
13:57:53|3.6375
13:57:53|3.6375
13:57:54|3.6375
13:57:55|3.6375
13:57:56|3.6389
13:57:58|3.6382
13:57:58|3.6382
13:58:00|3.6378
13:58:01|3.6338
13:58:02|3.6322
13:58:03|3.632
13:58:03|3.6306
13:58:04|3.6298
13:58:05|3.6298
13:58:06|3.6321
13:58:08|3.6321
13:58:09|3.6342
13:58:09|3.6342
13:58:11|3.6342
13:58:12|3.6361
13:58:13|3.6389
13:58:14|3.6365
13:58:15|3.6365
13:58:16|3.6365
13:58:17|3.637
13:58:19|3.637
13:58:20|3.6377
13:58:21|3.6377
13:58:22|3.6377
13:58:23|3.6377
13:58:24|3.6382
13:58:25|3.6382
13:58:26|3.6382
13:58:27|3.6382
13:58:28|3.6382
13:58:29|3.6357
13:58:30|3.6357
13:58:31|3.6313
13:58:32|3.6297
13:58:33|3.6271
13:58:34|3.6266
13:58:35|3.6266
13:58:36|3.6262
13:58:37|3.626
13:58:38|3.626
13:58:39|3.626
13:58:40|3.626
13:58:41|3.6267
13:58:42|3.6276
13:58:43|3.6276
13:58:44|3.6276
13:58:45|3.6276
13:58:46|3.6276
13:58:47|3.6276
13:58:48|3.6276
13:58:49|3.6276
13:58:50|3.6273
13:58:51|3.6273
13:58:52|3.6277
13:58:53|3.6292
13:58:55|3.6287
13:58:55|3.6297
13:58:56|3.6297
13:58:57|3.6297
13:58:58|3.6318
13:58:59|3.6318
13:59:00|3.6324
13:59:01|3.6324
13:59:02|3.6324
13:59:04|3.6324
13:59:04|3.6324
13:59:05|3.6324
13:59:07|3.6324
13:59:07|3.6324
13:59:09|3.6324
13:59:09|3.6324
13:59:10|3.6324
13:59:11|3.6261
13:59:12|3.6273
13:59:13|3.6273
13:59:14|3.627
13:59:15|3.6267
13:59:16|3.6267
13:59:17|3.626
13:59:19|3.6278
13:59:20|3.6273
13:59:21|3.6277
13:59:22|3.627
13:59:23|3.627
13:59:24|3.627
13:59:25|3.6284
13:59:26|3.6284
13:59:27|3.6284
13:59:28|3.6286
13:59:29|3.6286
13:59:30|3.6286
13:59:31|3.6303
13:59:32|3.6303
13:59:33|3.6303
13:59:34|3.6303
13:59:35|3.6303
13:59:36|3.6303
13:59:37|3.6303
13:59:38|3.6303
13:59:39|3.6301
13:59:41|3.6301
13:59:41|3.6301
13:59:42|3.6274
13:59:43|3.6274
13:59:44|3.6274
13:59:45|3.6274
13:59:47|3.6274
13:59:47|3.6265
13:59:48|3.6299
13:59:49|3.6299
13:59:50|3.6276
13:59:51|3.6274
13:59:52|3.6274
13:59:53|3.6274
13:59:54|3.6274
13:59:55|3.6274
13:59:56|3.6274
13:59:57|3.6274
13:59:59|3.6274
13:59:59|3.6274
14:00:00|3.6296
14:00:01|3.6296
14:00:02|3.6296
14:00:03|3.6296
14:00:05|3.6296
14:00:06|3.6296
14:00:07|3.6296
14:00:08|3.6296
14:00:09|3.6279
14:00:10|3.6279
14:00:11|3.6272
14:00:12|3.6272
14:00:13|3.6272
14:00:14|3.6249
14:00:15|3.6249
14:00:16|3.6249
14:00:17|3.6249
14:00:19|3.6253
14:00:20|3.6273
14:00:21|3.6273
14:00:22|3.6303
14:00:23|3.6321
14:00:24|3.6321
14:00:25|3.6321
14:00:26|3.6321
14:00:28|3.6321
14:00:28|3.6296
14:00:30|3.6303
14:00:30|3.6303
14:00:31|3.6303
14:00:32|3.629
14:00:33|3.6293
14:00:34|3.6298
14:00:35|3.6298
14:00:36|3.6326
14:00:38|3.6326
14:00:39|3.6289
14:00:39|3.6289
14:00:40|3.6289
14:00:41|3.6289
14:00:42|3.6276
14:00:43|3.6271
14:00:44|3.6274
14:00:45|3.6274
14:00:46|3.6269
14:00:48|3.6263
14:00:49|3.6296
14:00:49|3.6296
14:00:50|3.6255
14:00:51|3.6255
14:00:53|3.6277
14:00:53|3.6277
14:00:54|3.6277
14:00:56|3.6277
14:00:57|3.6298
14:00:57|3.6298
14:00:58|3.631
14:00:59|3.6333
14:01:00|3.631
14:01:01|3.6423
14:01:03|3.6406
14:01:03|3.6393
14:01:05|3.6378
14:01:05|3.6378
14:01:06|3.6352
14:01:07|3.6357
14:01:08|3.6338
14:01:09|3.6385
14:01:10|3.6385
14:01:12|3.6377
14:01:12|3.6378
14:01:13|3.6351
14:01:14|3.6379
14:01:15|3.635
14:01:16|3.6333
14:01:18|3.6306
14:01:19|3.6326
14:01:20|3.6341
14:01:22|3.6314
14:01:22|3.6314
14:01:24|3.6324
14:01:24|3.635
14:01:25|3.6361
14:01:27|3.6387
14:01:28|3.6385
14:01:29|3.6395
14:01:30|3.6382
14:01:31|3.638
14:01:32|3.6386
14:01:33|3.6383
14:01:34|3.6383
14:01:35|3.6383
14:01:36|3.6383
14:01:37|3.6383
14:01:38|3.639
14:01:39|3.639
14:01:40|3.639
14:01:41|3.639
14:01:42|3.633
14:01:43|3.633
14:01:44|3.633
14:01:45|3.633
14:01:46|3.6313
14:01:47|3.6295
14:01:48|3.6295
14:01:50|3.6274
14:01:50|3.6258
14:01:51|3.6258
14:01:52|3.6242
14:01:53|3.6242
14:01:54|3.6236
14:01:56|3.6236
14:01:56|3.6256
14:01:57|3.6256
14:01:58|3.6256
14:01:59|3.6256
14:02:00|3.6256
14:02:01|3.6256
14:02:02|3.6256
14:02:03|3.6256
14:02:05|3.6259
14:02:05|3.6259
14:02:07|3.6226
14:02:08|3.6222
14:02:08|3.6222
14:02:09|3.6222
14:02:10|3.6222
14:02:11|3.6222
14:02:12|3.6222
14:02:13|3.6206
14:02:14|3.6206
14:02:15|3.6206
14:02:16|3.62
14:02:17|3.6182
14:02:19|3.6182
14:02:19|3.6142
14:02:20|3.6142
14:02:22|3.6139
14:02:22|3.614
14:02:24|3.6121
14:02:25|3.6121
14:02:26|3.6121
14:02:27|3.6121
14:02:27|3.6121
14:02:28|3.6125
14:02:30|3.6102
14:02:31|3.6102
14:02:31|3.6102
14:02:33|3.61
14:02:33|3.6131
14:02:35|3.6131
14:02:36|3.6131
14:02:37|3.6131
14:02:38|3.6131
14:02:39|3.6131
14:02:40|3.6115
14:02:41|3.6115
14:02:42|3.6115
14:02:44|3.6111
14:02:44|3.6109
14:02:45|3.6122
14:02:47|3.6102
14:02:48|3.6102
14:02:50|3.6078
14:02:51|3.6072
14:02:52|3.6072
14:02:52|3.6072
14:02:54|3.6072
14:02:54|3.6072
14:02:56|3.6097
14:02:56|3.6088
14:02:57|3.6088
14:02:59|3.6118
14:02:59|3.6118
14:03:01|3.6145
14:03:01|3.6145
14:03:03|3.6145
14:03:04|3.6145
14:03:05|3.6145
14:03:06|3.6145
14:03:07|3.6145
14:03:08|3.6145
14:03:09|3.6145
14:03:10|3.6145
14:03:11|3.622
14:03:12|3.6244
14:03:13|3.6244
14:03:14|3.6244
14:03:15|3.6247
14:03:16|3.6257
14:03:17|3.6257
14:03:18|3.624
14:03:19|3.624
14:03:20|3.6265
14:03:21|3.6265
14:03:23|3.6295
14:03:23|3.6291
14:03:25|3.6291
14:03:25|3.6291
14:03:26|3.6302
14:03:27|3.6313
14:03:29|3.6313
14:03:30|3.6347
14:03:30|3.6347
14:03:32|3.633
14:03:33|3.6335
14:03:34|3.6335
14:03:35|3.6335
14:03:36|3.6335
14:03:37|3.6335
14:03:38|3.6335
14:03:39|3.6335
14:03:40|3.6335
14:03:41|3.6335
14:03:42|3.6335
14:03:43|3.6319
14:03:44|3.6319
14:03:45|3.6319
14:03:46|3.6319
14:03:47|3.6319
14:03:48|3.6316
14:03:49|3.6316
14:03:51|3.6316
14:03:51|3.6316
14:03:53|3.6315
14:03:54|3.6315
14:03:54|3.6315
14:03:55|3.633
14:03:57|3.633
14:03:58|3.633
14:03:59|3.633
14:04:00|3.633
14:04:01|3.633
14:04:02|3.633
14:04:03|3.6343
14:04:04|3.6343
14:04:05|3.6343
14:04:06|3.6343
14:04:07|3.6343
14:04:08|3.6354
14:04:09|3.6342
14:04:10|3.6342
14:04:11|3.6342
14:04:12|3.6342
14:04:13|3.6342
14:04:14|3.6342
14:04:15|3.6355
14:04:16|3.6355
14:04:17|3.6355
14:04:18|3.64
14:04:19|3.64
14:04:20|3.64
14:04:21|3.641
14:04:23|3.6411
14:04:24|3.6411
14:04:25|3.6427
14:04:26|3.6435
14:04:26|3.6423
14:04:28|3.6423
14:04:28|3.6422
14:04:30|3.6422
14:04:31|3.6446
14:04:33|3.6446
14:04:33|3.6447
14:04:34|3.6438
14:04:35|3.6426
14:04:37|3.6422
14:04:38|3.6394
14:04:38|3.6394
14:04:40|3.6394
14:04:40|3.641
14:04:42|3.6391
14:04:43|3.6391
14:04:43|3.6409
14:04:45|3.6409
14:04:46|3.6409
14:04:47|3.6391
14:04:48|3.6356
14:04:49|3.6401
14:04:50|3.6401
14:04:51|3.6401
14:04:52|3.6359
14:04:52|3.6359
14:04:54|3.6359
14:04:55|3.6359
14:04:55|3.6359
14:04:56|3.6359
14:04:58|3.6369
14:04:58|3.6369
14:05:00|3.6369
14:05:00|3.6369
14:05:01|3.6369
14:05:03|3.6369
14:05:04|3.6369
14:05:05|3.6351
14:05:05|3.6333
14:05:06|3.6333
14:05:08|3.6359
14:05:09|3.6367
14:05:10|3.6367
14:05:11|3.6367
14:05:11|3.6335
14:05:13|3.6335
14:05:14|3.6339
14:05:15|3.63
14:05:15|3.6235
14:05:16|3.6251
14:05:18|3.6251
14:05:18|3.6274
14:05:20|3.6274
14:05:20|3.6274
14:05:22|3.6274
14:05:23|3.6274
14:05:25|3.6274
14:05:26|3.6274
14:05:27|3.6276
14:05:28|3.6276
14:05:28|3.6276
14:05:30|3.6276
14:05:31|3.6285
14:05:32|3.6276
14:05:32|3.6293
14:05:34|3.6314
14:05:35|3.6314
14:05:35|3.6285
14:05:37|3.6285
14:05:37|3.6307
14:05:38|3.6307
14:05:40|3.6317
14:05:41|3.6333
14:05:41|3.6373
14:05:43|3.6385
14:05:44|3.6385
14:05:45|3.6369
14:05:46|3.6369
14:05:47|3.6369
14:05:48|3.6388
14:05:49|3.6413
14:05:50|3.6413
14:05:51|3.6413
14:05:52|3.6413
14:05:53|3.6413
14:05:54|3.6402
14:05:55|3.6397
14:05:56|3.6413
14:05:57|3.6417
14:05:58|3.6417
14:05:59|3.6426
14:06:00|3.6413
14:06:01|3.6413
14:06:02|3.6397
14:06:03|3.6429
14:06:04|3.6429
14:06:05|3.6429
14:06:06|3.6449
14:06:07|3.6448
14:06:08|3.6473
14:06:09|3.6473
14:06:10|3.6462
14:06:11|3.6462
14:06:12|3.6462
14:06:13|3.6467
14:06:14|3.6464
14:06:15|3.6517
14:06:16|3.6512
14:06:17|3.6495
14:06:18|3.6512
14:06:19|3.6505
14:06:20|3.6505
14:06:21|3.6556
14:06:22|3.6544
14:06:24|3.6541
14:06:25|3.6541
14:06:26|3.6466
14:06:26|3.6494
14:06:28|3.6494
14:06:29|3.6494
14:06:30|3.6494
14:06:31|3.6494
14:06:32|3.6483
14:06:33|3.6503
14:06:34|3.6518
14:06:35|3.6511
14:06:36|3.6532
14:06:37|3.6547
14:06:38|3.6564
14:06:39|3.6564
14:06:39|3.6552
14:06:41|3.6572
14:06:42|3.6565
14:06:43|3.6528
14:06:44|3.6541
14:06:45|3.6541
14:06:46|3.6536
14:06:47|3.6536
14:06:48|3.6536
14:06:49|3.6539
14:06:50|3.6539
14:06:51|3.6531
14:06:52|3.6582
14:06:53|3.6582
14:06:54|3.6582
14:06:55|3.6582
14:06:56|3.6582
14:06:57|3.6519
14:06:58|3.6519
14:06:59|3.6524
14:07:00|3.6524
14:07:01|3.6525
14:07:02|3.6527
14:07:03|3.6515
14:07:04|3.6528
14:07:05|3.6528
14:07:06|3.6528
14:07:07|3.6537
14:07:08|3.6559
14:07:09|3.6559
14:07:10|3.6568
14:07:11|3.6548
14:07:12|3.6548
14:07:13|3.6548
14:07:15|3.6548
14:07:15|3.6536
14:07:16|3.6522
14:07:17|3.6492
14:07:18|3.6473
14:07:19|3.6549
14:07:20|3.6553
14:07:21|3.6553
14:07:22|3.6553
14:07:23|3.6553
14:07:25|3.6545
14:07:27|3.6557
14:07:27|3.6557
14:07:28|3.6553
14:07:29|3.6565
14:07:31|3.6568
14:07:32|3.6568
14:07:33|3.6568
14:07:34|3.6568
14:07:35|3.6568
14:07:36|3.6568
14:07:37|3.657
14:07:38|3.657
14:07:39|3.6592
14:07:40|3.6613
14:07:41|3.6608
14:07:43|3.66
14:07:43|3.658
14:07:44|3.658
14:07:45|3.6584
14:07:46|3.6584
14:07:47|3.6584
14:07:49|3.6609
14:07:49|3.6609
14:07:50|3.6609
14:07:52|3.6609
14:07:52|3.6609
14:07:53|3.6609
14:07:55|3.6609
14:07:56|3.6609
14:07:56|3.6608
14:07:57|3.6574
14:07:58|3.6574
14:07:59|3.6601
14:08:00|3.6629
14:08:01|3.6628
14:08:02|3.6635
14:08:03|3.6644
14:08:04|3.6663
14:08:05|3.6663
14:08:07|3.6663
14:08:07|3.662
14:08:08|3.662
14:08:10|3.662
14:08:11|3.6671
14:08:11|3.6686
14:08:12|3.6686
14:08:13|3.6673
14:08:15|3.6673
14:08:15|3.6673
14:08:17|3.6673
14:08:17|3.6684
14:08:18|3.6684
14:08:19|3.6703
14:08:20|3.6687
14:08:21|3.6687
14:08:23|3.6693
14:08:23|3.6693
14:08:24|3.6693
14:08:26|3.6693
14:08:27|3.6693
14:08:28|3.6693
14:08:29|3.6701
14:08:30|3.6701
14:08:31|3.6729
14:08:32|3.6726
14:08:33|3.6737
14:08:34|3.6751
14:08:35|3.6751
14:08:37|3.678
14:08:37|3.6752
14:08:38|3.6756
14:08:39|3.6789
14:08:40|3.6801
14:08:41|3.681
14:08:42|3.681
14:08:44|3.6782
14:08:44|3.6763
14:08:46|3.6763
14:08:47|3.6763
14:08:48|3.6752
14:08:48|3.6757
14:08:49|3.6742
14:08:51|3.6742
14:08:52|3.6742
14:08:53|3.6745
14:08:54|3.6745
14:08:55|3.6745
14:08:56|3.6745
14:08:57|3.6766
14:08:58|3.6766
14:08:59|3.6747
14:09:00|3.6787
14:09:01|3.68
14:09:02|3.68
14:09:03|3.6799
14:09:04|3.6799
14:09:05|3.6799
14:09:06|3.6799
14:09:07|3.6799
14:09:08|3.6797
14:09:09|3.6805
14:09:10|3.6822
14:09:11|3.687
14:09:12|3.687
14:09:13|3.6878
14:09:14|3.6872
14:09:15|3.686
14:09:16|3.6852
14:09:17|3.6853
14:09:18|3.6862
14:09:20|3.688
14:09:20|3.6884
14:09:21|3.6843
14:09:23|3.6878
14:09:23|3.6878
14:09:24|3.6878
14:09:25|3.6878
14:09:28|3.6878
14:09:29|3.6853
14:09:29|3.6858
14:09:31|3.6876
14:09:31|3.6876
14:09:33|3.6842
14:09:34|3.6842
14:09:35|3.6826
14:09:36|3.6826
14:09:37|3.6834
14:09:38|3.6802
14:09:39|3.6802
14:09:40|3.6802
14:09:41|3.6806
14:09:42|3.682
14:09:43|3.6812
14:09:45|3.6839
14:09:45|3.6838
14:09:46|3.6838
14:09:48|3.6837
14:09:49|3.6882
14:09:50|3.6882
14:09:51|3.6835
14:09:52|3.6835
14:09:53|3.6835
14:09:54|3.6766
14:09:55|3.6766
14:09:55|3.6766
14:09:56|3.6755
14:09:58|3.6755
14:09:58|3.6767
14:09:59|3.6767
14:10:01|3.6767
14:10:02|3.6776
14:10:04|3.6774
14:10:04|3.6774
14:10:05|3.6777
14:10:06|3.6777
14:10:08|3.6774
14:10:08|3.6774
14:10:10|3.6762
14:10:10|3.6762
14:10:11|3.674
14:10:12|3.6735
14:10:13|3.6735
14:10:14|3.67
14:10:15|3.671
14:10:16|3.6699
14:10:17|3.669
14:10:18|3.663
14:10:19|3.6685
14:10:20|3.6685
14:10:22|3.6685
14:10:23|3.6685
14:10:24|3.6792
14:10:25|3.6792
14:10:25|3.6747
14:10:26|3.6771
14:10:28|3.6771
14:10:29|3.6771
14:10:30|3.6772
14:10:31|3.6759
14:10:33|3.6775
14:10:33|3.6764
14:10:34|3.6764
14:10:35|3.6764
14:10:37|3.6764
14:10:38|3.6744
14:10:39|3.6735
14:10:39|3.6735
14:10:41|3.6735
14:10:41|3.6735
14:10:42|3.6747
14:10:44|3.6747
14:10:45|3.675
14:10:46|3.675
14:10:47|3.675
14:10:48|3.6772
14:10:49|3.6781
14:10:50|3.6783
14:10:51|3.6783
14:10:52|3.6783
14:10:53|3.6783
14:10:54|3.6883
14:10:55|3.6879
14:10:56|3.6864
14:10:57|3.6864
14:10:58|3.6842
14:10:59|3.6842
14:11:01|3.6831
14:11:01|3.6806
14:11:02|3.6811
14:11:04|3.6803
14:11:04|3.6803
14:11:05|3.6799
14:11:07|3.684
14:11:07|3.6824
14:11:08|3.6824
14:11:09|3.6763
14:11:10|3.668
14:11:11|3.6667
14:11:12|3.6654
14:11:13|3.6725
14:11:14|3.6697
14:11:15|3.6722
14:11:16|3.6715
14:11:18|3.6719
14:11:18|3.6719
14:11:19|3.6748
14:11:20|3.6748
14:11:21|3.6733
14:11:22|3.6731
14:11:23|3.6704
14:11:24|3.6703
14:11:25|3.6703
14:11:26|3.6703
14:11:27|3.669
14:11:29|3.669
14:11:30|3.669
14:11:31|3.6676
14:11:32|3.6667
14:11:33|3.6661
14:11:34|3.6661
14:11:35|3.6664
14:11:36|3.6687
14:11:37|3.6687
14:11:38|3.6687
14:11:39|3.6687
14:11:40|3.6687
14:11:41|3.6672
14:11:42|3.6672
14:11:43|3.6659
14:11:44|3.6659
14:11:45|3.6659
14:11:46|3.6659
14:11:47|3.6659
14:11:49|3.6659
14:11:49|3.665
14:11:51|3.6676
14:11:51|3.6676
14:11:53|3.6674
14:11:53|3.6674
14:11:54|3.6674
14:11:55|3.6674
14:11:56|3.6668
14:11:57|3.6668
14:11:58|3.6668
14:11:59|3.6668
14:12:00|3.6662
14:12:02|3.6626
14:12:02|3.6626
14:12:04|3.6626
14:12:05|3.6626
14:12:05|3.6626
14:12:06|3.6626
14:12:07|3.6626
14:12:08|3.6626
14:12:10|3.6626
14:12:10|3.6626
14:12:12|3.6623
14:12:13|3.6623
14:12:13|3.6623
14:12:15|3.6623
14:12:15|3.6623
14:12:17|3.6623
14:12:18|3.661
14:12:19|3.661
14:12:19|3.6633
14:12:20|3.664
14:12:21|3.664
14:12:23|3.6677
14:12:23|3.6677
14:12:24|3.6692
14:12:26|3.6698
14:12:27|3.6698
14:12:28|3.6698
14:12:29|3.6698
14:12:31|3.6645
14:12:32|3.6638
14:12:33|3.6603
14:12:35|3.6603
14:12:36|3.6603
14:12:36|3.6603
14:12:38|3.662
14:12:38|3.662
14:12:39|3.662
14:12:40|3.6664
14:12:42|3.6651
14:12:42|3.6644
14:12:43|3.6644
14:12:44|3.6644
14:12:45|3.6644
14:12:47|3.6644
14:12:48|3.6644
14:12:49|3.6641
14:12:51|3.6644
14:12:52|3.6644
14:12:52|3.6644
14:12:54|3.6644
14:12:54|3.6644
14:12:55|3.6644
14:12:56|3.6644
14:12:57|3.6644
14:12:58|3.66
14:12:59|3.66
14:13:00|3.66
14:13:01|3.66
14:13:03|3.66
14:13:03|3.66
14:13:05|3.66
14:13:05|3.6555
14:13:06|3.6524
14:13:07|3.6549
14:13:09|3.6537
14:13:09|3.6535
14:13:10|3.6535
14:13:12|3.6547
14:13:12|3.6543
14:13:13|3.6543
14:13:15|3.6543
14:13:15|3.6523
14:13:16|3.6523
14:13:18|3.6518
14:13:19|3.6525
14:13:19|3.6524
14:13:21|3.647
14:13:22|3.6474
14:13:22|3.6474
14:13:24|3.6444
14:13:25|3.6446
14:13:26|3.6446
14:13:26|3.6446
14:13:28|3.645
14:13:28|3.6474
14:13:29|3.6474
14:13:30|3.6474
14:13:32|3.6422
14:13:33|3.6422
14:13:35|3.6432
14:13:35|3.643
14:13:37|3.643
14:13:38|3.6421
14:13:39|3.6421
14:13:40|3.6421
14:13:41|3.6421
14:13:42|3.641
14:13:43|3.641
14:13:44|3.641
14:13:45|3.641
14:13:46|3.6409
14:13:47|3.6397
14:13:48|3.6397
14:13:49|3.6385
14:13:51|3.6385
14:13:52|3.64
14:13:53|3.6382
14:13:53|3.6421
14:13:55|3.6421
14:13:55|3.6412
14:13:57|3.6412
14:13:57|3.6412
14:13:59|3.6416
14:14:00|3.6416
14:14:00|3.6416
14:14:01|3.6416
14:14:03|3.6416
14:14:04|3.6416
14:14:05|3.641
14:14:06|3.641
14:14:07|3.641
14:14:08|3.6415
14:14:09|3.6415
14:14:10|3.6417
14:14:11|3.6417
14:14:12|3.6457
14:14:13|3.6456
14:14:14|3.6461
14:14:15|3.6434
14:14:16|3.6459
14:14:17|3.6483
14:14:18|3.6485
14:14:19|3.6485
14:14:20|3.6474
14:14:21|3.6485
14:14:22|3.6466
14:14:23|3.6466
14:14:24|3.6466
14:14:25|3.6466
14:14:26|3.6466
14:14:27|3.6477
14:14:28|3.645
14:14:29|3.645
14:14:30|3.645
14:14:32|3.645
14:14:33|3.645
14:14:35|3.6458
14:14:35|3.6458
14:14:36|3.646
14:14:38|3.6474
14:14:38|3.6474
14:14:39|3.6474
14:14:41|3.6474
14:14:41|3.6454
14:14:42|3.6454
14:14:43|3.6454
14:14:45|3.6454
14:14:45|3.6454
14:14:47|3.6454
14:14:47|3.6454
14:14:49|3.6454
14:14:50|3.6454
14:14:51|3.6454
14:14:52|3.6454
14:14:53|3.6454
14:14:54|3.6454
14:14:55|3.6454
14:14:56|3.6438
14:14:57|3.6448
14:14:58|3.6448
14:14:59|3.6448
14:15:00|3.6448
14:15:01|3.6448
14:15:02|3.641
14:15:03|3.6414
14:15:04|3.6378
14:15:05|3.6378
14:15:06|3.6377
14:15:07|3.6383
14:15:08|3.6383
14:15:09|3.6378
14:15:10|3.637
14:15:11|3.6375
14:15:12|3.6362
14:15:13|3.6362
14:15:14|3.6358
14:15:15|3.6356
14:15:16|3.6343
14:15:17|3.6352
14:15:18|3.6339
14:15:19|3.6339
14:15:20|3.6347
14:15:21|3.6361
14:15:22|3.6346
14:15:23|3.636
14:15:24|3.6331
14:15:25|3.633
14:15:26|3.6341
14:15:27|3.6359
14:15:28|3.6372
14:15:29|3.6374
14:15:30|3.6374
14:15:31|3.6404
14:15:32|3.6398
14:15:33|3.6404
14:15:34|3.6426
14:15:36|3.6418
14:15:37|3.6411
14:15:38|3.6411
14:15:40|3.643
14:15:40|3.6437
14:15:42|3.6437
14:15:42|3.643
14:15:44|3.643
14:15:44|3.643
14:15:45|3.643
14:15:46|3.639
14:15:47|3.641
14:15:49|3.641
14:15:50|3.6434
14:15:51|3.6434
14:15:52|3.6441
14:15:52|3.6441
14:15:53|3.6441
14:15:54|3.6441
14:15:55|3.6452
14:15:57|3.646
14:15:58|3.646
14:15:59|3.646
14:16:00|3.645
14:16:01|3.645
14:16:01|3.6482
14:16:03|3.6462
14:16:03|3.6484
14:16:04|3.6484
14:16:05|3.6484
14:16:06|3.6484
14:16:07|3.6554
14:16:09|3.6541
14:16:09|3.6539
14:16:11|3.651
14:16:11|3.651
14:16:12|3.6514
14:16:14|3.6514
14:16:15|3.6514
14:16:16|3.6514
14:16:17|3.6514
14:16:17|3.6524
14:16:19|3.6524
14:16:20|3.6524
14:16:21|3.6527
14:16:22|3.65
14:16:23|3.65
14:16:23|3.654
14:16:25|3.651
14:16:25|3.6522
14:16:27|3.6522
14:16:27|3.6531
14:16:29|3.6531
14:16:30|3.6531
14:16:31|3.6531
14:16:32|3.6531
14:16:32|3.6545
14:16:35|3.6545
14:16:36|3.6545
14:16:37|3.6557
14:16:37|3.6557
14:16:39|3.6557
14:16:40|3.6557
14:16:40|3.6578
14:16:41|3.6648
14:16:42|3.6743
14:16:43|3.6759
14:16:44|3.6723
14:16:45|3.6741
14:16:47|3.6719
14:16:47|3.67
14:16:48|3.67
14:16:49|3.6714
14:16:51|3.67
14:16:51|3.6699
14:16:52|3.6699
14:16:53|3.6709
14:16:55|3.6695
14:16:56|3.6695
14:16:56|3.6662
14:16:57|3.6667
14:16:58|3.6667
14:16:59|3.6667
14:17:01|3.6671
14:17:01|3.6671
14:17:02|3.6671
14:17:04|3.6671
14:17:04|3.6658
14:17:06|3.6626
14:17:07|3.6626
14:17:07|3.6626
14:17:08|3.6678
14:17:09|3.6678
14:17:10|3.6699
14:17:11|3.6699
14:17:13|3.669
14:17:13|3.669
14:17:15|3.669
14:17:16|3.6688
14:17:17|3.6688
14:17:17|3.6686
14:17:19|3.6714
14:17:20|3.6746
14:17:21|3.6647
14:17:21|3.6647
14:17:22|3.662
14:17:24|3.6584
14:17:25|3.6568
14:17:26|3.6585
14:17:27|3.6524
14:17:28|3.6547
14:17:29|3.6546
14:17:30|3.6518
14:17:31|3.6522
14:17:32|3.6522
14:17:33|3.653
14:17:34|3.6512
14:17:35|3.6512
14:17:36|3.653
14:17:37|3.653
14:17:39|3.651
14:17:39|3.6484
14:17:40|3.648
14:17:42|3.648
14:17:42|3.648
14:17:43|3.6492
14:17:45|3.6492
14:17:45|3.654
14:17:47|3.6536
14:17:48|3.6542
14:17:49|3.6603
14:17:50|3.6603
14:17:51|3.6603
14:17:52|3.6603
14:17:53|3.6603
14:17:54|3.6603
14:17:55|3.6603
14:17:56|3.6573
14:17:58|3.6573
14:17:58|3.6573
14:17:59|3.6573
14:18:00|3.6573
14:18:01|3.6573
14:18:02|3.6573
14:18:03|3.6573
14:18:04|3.6573
14:18:05|3.6573
14:18:06|3.6573
14:18:07|3.6584
14:18:09|3.6624
14:18:10|3.6623
14:18:10|3.6635
14:18:12|3.6622
14:18:12|3.6622
14:18:13|3.6614
14:18:14|3.66
14:18:15|3.66
14:18:16|3.66
14:18:17|3.6616
14:18:18|3.6616
14:18:19|3.6588
14:18:20|3.6624
14:18:21|3.6628
14:18:22|3.6628
14:18:24|3.6628
14:18:24|3.6618
14:18:25|3.6618
14:18:26|3.6618
14:18:28|3.6638
14:18:28|3.6638
14:18:30|3.6608
14:18:30|3.6608
14:18:31|3.6568
14:18:32|3.6568
14:18:33|3.6568
14:18:34|3.6568
14:18:36|3.6604
14:18:37|3.6588
14:18:39|3.6656
14:18:40|3.6645
14:18:41|3.6645
14:18:42|3.6676
14:18:42|3.6676
14:18:44|3.6676
14:18:45|3.6676
14:18:46|3.6676
14:18:47|3.6676
14:18:48|3.666
14:18:49|3.666
14:18:50|3.6684
14:18:51|3.6684
14:18:52|3.6684
14:18:53|3.6697
14:18:54|3.6688
14:18:55|3.6688
14:18:57|3.6704
14:18:57|3.6709
14:18:59|3.6709
14:18:59|3.6709
14:19:00|3.6709
14:19:02|3.6709
14:19:03|3.6744
14:19:04|3.6744
14:19:05|3.6762
14:19:06|3.6762
14:19:07|3.6745
14:19:08|3.6764
14:19:09|3.6776
14:19:10|3.6776
14:19:11|3.6776
14:19:13|3.6776
14:19:13|3.676
14:19:14|3.676
14:19:15|3.676
14:19:16|3.6772
14:19:17|3.6776
14:19:18|3.6788
14:19:19|3.6824
14:19:21|3.6813
14:19:21|3.6828
14:19:22|3.6799
14:19:23|3.6777
14:19:24|3.6808
14:19:25|3.684
14:19:26|3.6816
14:19:27|3.6816
14:19:28|3.682
14:19:29|3.682
14:19:30|3.682
14:19:31|3.682
14:19:32|3.682
14:19:33|3.682
14:19:34|3.6757
14:19:35|3.6757
14:19:36|3.6749
14:19:37|3.6748
14:19:39|3.6748
14:19:39|3.6748
14:19:41|3.673
14:19:41|3.6736
14:19:42|3.6736
14:19:43|3.6736
14:19:44|3.6736
14:19:46|3.6736
14:19:47|3.6747
14:19:48|3.6747
14:19:48|3.6747
14:19:50|3.6747
14:19:51|3.6747
14:19:51|3.6747
14:19:52|3.6747
14:19:53|3.6747
14:19:54|3.6747
14:19:56|3.6747
14:19:56|3.6748
14:19:57|3.6753
14:19:58|3.6756
14:20:00|3.6756
14:20:00|3.6756
14:20:01|3.6761
14:20:02|3.6761
14:20:03|3.6761
14:20:04|3.6761
14:20:05|3.6761
14:20:06|3.6789
14:20:07|3.6778
14:20:09|3.688
14:20:10|3.684
14:20:10|3.6832
14:20:11|3.6787
14:20:12|3.6787
14:20:14|3.6787
14:20:15|3.6786
14:20:15|3.6786
14:20:17|3.6786
14:20:18|3.6767
14:20:19|3.6786
14:20:19|3.6786
14:20:20|3.6812
14:20:22|3.6812
14:20:22|3.6812
14:20:24|3.6812
14:20:25|3.6812
14:20:26|3.6763
14:20:27|3.6751
14:20:28|3.6737
14:20:29|3.6726
14:20:30|3.6726
14:20:31|3.677
14:20:32|3.677
14:20:33|3.6716
14:20:34|3.6716
14:20:35|3.6698
14:20:36|3.6698
14:20:37|3.6698
14:20:38|3.6698
14:20:40|3.6698
14:20:41|3.6698
14:20:42|3.6698
14:20:42|3.6698
14:20:43|3.6698
14:20:44|3.6711
14:20:45|3.6711
14:20:47|3.6679
14:20:48|3.6679
14:20:49|3.6679
14:20:50|3.6679
14:20:51|3.6673
14:20:52|3.6673
14:20:53|3.6673
14:20:54|3.6699
14:20:55|3.6699
14:20:56|3.6699
14:20:57|3.6699
14:20:58|3.6699
14:20:59|3.6699
14:21:00|3.6699
14:21:01|3.6679
14:21:02|3.6637
14:21:03|3.6637
14:21:04|3.6625
14:21:06|3.6607
14:21:07|3.6607
14:21:08|3.6663
14:21:09|3.6706
14:21:10|3.6706
14:21:11|3.6692
14:21:12|3.6702
14:21:13|3.6739
14:21:14|3.6706
14:21:15|3.6739
14:21:16|3.6737
14:21:17|3.6653
14:21:18|3.6651
14:21:19|3.6666
14:21:20|3.6701
14:21:21|3.6701
14:21:22|3.6699
14:21:23|3.6666
14:21:24|3.6687
14:21:25|3.6687
14:21:26|3.6687
14:21:27|3.6687
14:21:29|3.6687
14:21:29|3.6694
14:21:30|3.6703
14:21:31|3.6723
14:21:32|3.6779
14:21:33|3.68
14:21:34|3.68
14:21:35|3.6786
14:21:36|3.6786
14:21:37|3.6827
14:21:39|3.6808
14:21:40|3.6806
14:21:41|3.6806
14:21:42|3.6806
14:21:43|3.6851
14:21:44|3.6834
14:21:45|3.6834
14:21:46|3.6818
14:21:47|3.6818
14:21:48|3.6818
14:21:49|3.6818
14:21:50|3.6818
14:21:51|3.6818
14:21:52|3.6818
14:21:53|3.6818
14:21:54|3.6851
14:21:55|3.6851
14:21:56|3.6851
14:21:57|3.6851
14:21:58|3.6851
14:21:59|3.6851
14:22:01|3.6854
14:22:01|3.6854
14:22:02|3.6854
14:22:03|3.6854
14:22:04|3.6854
14:22:06|3.6851
14:22:06|3.6851
14:22:08|3.6851
14:22:08|3.6851
14:22:09|3.6851
14:22:11|3.6878
14:22:12|3.6878
14:22:12|3.6867
14:22:14|3.6867
14:22:14|3.6878
14:22:16|3.6878
14:22:16|3.6878
14:22:18|3.6878
14:22:19|3.6878
14:22:19|3.6871
14:22:20|3.6894
14:22:22|3.6894
14:22:23|3.6894
14:22:23|3.6894
14:22:24|3.6894
14:22:25|3.6894
14:22:27|3.6903
14:22:27|3.6903
14:22:28|3.6944
14:22:30|3.6922
14:22:30|3.6922
14:22:31|3.6922
14:22:33|3.6922
14:22:34|3.6899
14:22:35|3.6926
14:22:36|3.6926
14:22:37|3.6926
14:22:38|3.6911
14:22:39|3.6911
14:22:41|3.6911
14:22:41|3.6911
14:22:43|3.6911
14:22:44|3.6911
14:22:44|3.6911
14:22:46|3.6911
14:22:47|3.6911
14:22:48|3.6911
14:22:49|3.6911
14:22:50|3.6819
14:22:51|3.6766
14:22:52|3.6776
14:22:53|3.6776
14:22:54|3.6776
14:22:55|3.6776
14:22:56|3.6785
14:22:57|3.6817
14:22:58|3.6817
14:22:59|3.6822
14:23:00|3.6822
14:23:01|3.6822
14:23:02|3.6822
14:23:03|3.6822
14:23:04|3.6822
14:23:05|3.6822
14:23:06|3.6782
14:23:07|3.6824
14:23:08|3.6821
14:23:09|3.6818
14:23:10|3.6818
14:23:11|3.6818
14:23:12|3.6753
14:23:13|3.6753
14:23:14|3.6753
14:23:15|3.672
14:23:17|3.6668
14:23:17|3.6669
14:23:18|3.6663
14:23:19|3.6671
14:23:20|3.6671
14:23:21|3.667
14:23:22|3.667
14:23:23|3.667
14:23:24|3.667
14:23:25|3.6657
14:23:26|3.6681
14:23:27|3.6665
14:23:28|3.6642
14:23:29|3.6642
14:23:30|3.6642
14:23:31|3.6642
14:23:33|3.6624
14:23:33|3.6628
14:23:34|3.6637
14:23:35|3.6625
14:23:36|3.6625
14:23:37|3.6625
14:23:38|3.6629
14:23:39|3.6629
14:23:41|3.6629
14:23:43|3.6629
14:23:43|3.6629
14:23:45|3.6661
14:23:46|3.6661
14:23:46|3.6654
14:23:47|3.6654
14:23:48|3.6654
14:23:49|3.6654
14:23:50|3.6653
14:23:51|3.6647
14:23:52|3.6669
14:23:53|3.6669
14:23:54|3.6697
14:23:55|3.6695
14:23:56|3.6697
14:23:57|3.6697
14:23:58|3.6697
14:23:59|3.6685
14:24:00|3.6685
14:24:02|3.6709
14:24:02|3.671
14:24:03|3.6697
14:24:04|3.6625
14:24:06|3.6597
14:24:06|3.6662
14:24:07|3.6671
14:24:08|3.6695
14:24:09|3.6705
14:24:11|3.6705
14:24:11|3.671
14:24:12|3.671
14:24:14|3.671
14:24:15|3.6689
14:24:16|3.6689
14:24:17|3.6689
14:24:17|3.6657
14:24:19|3.6657
14:24:19|3.6663
14:24:21|3.6668
14:24:22|3.6668
14:24:23|3.6668
14:24:23|3.6668
14:24:25|3.6668
14:24:25|3.6668
14:24:27|3.6765
14:24:28|3.6717
14:24:29|3.6717
14:24:30|3.6693
14:24:31|3.6662
14:24:32|3.6647
14:24:33|3.6647
14:24:34|3.6598
14:24:35|3.6598
14:24:36|3.6598
14:24:37|3.6598
14:24:38|3.6598
14:24:39|3.6651
14:24:40|3.6625
14:24:41|3.6616
14:24:42|3.6616
14:24:43|3.6616
14:24:44|3.6616
14:24:45|3.6616
14:24:46|3.6616
14:24:47|3.6616
14:24:48|3.6616
14:24:49|3.6616
14:24:50|3.6616
14:24:51|3.6616
14:24:52|3.66
14:24:54|3.66
14:24:54|3.6596
14:24:55|3.657
14:24:56|3.6596
14:24:57|3.6601
14:24:58|3.66
14:24:59|3.6599
14:25:00|3.6617
14:25:02|3.6621
14:25:02|3.6621
14:25:04|3.6608
14:25:04|3.6611
14:25:06|3.6607
14:25:06|3.6605
14:25:07|3.6605
14:25:08|3.6619
14:25:10|3.6619
14:25:10|3.6619
14:25:11|3.6619
14:25:12|3.6619
14:25:13|3.6619
14:25:14|3.6619
14:25:15|3.6619
14:25:16|3.6619
14:25:17|3.6572
14:25:18|3.6621
14:25:19|3.666
14:25:20|3.6673
14:25:21|3.6675
14:25:22|3.6675
14:25:23|3.6675
14:25:24|3.6675
14:25:25|3.668
14:25:26|3.668
14:25:27|3.6683
14:25:28|3.6683
14:25:30|3.6683
14:25:30|3.6689
14:25:31|3.6689
14:25:32|3.6689
14:25:33|3.6689
14:25:34|3.6689
14:25:36|3.6689
14:25:37|3.6689
14:25:37|3.6685
14:25:39|3.6708
14:25:39|3.6726
14:25:40|3.6726
14:25:41|3.6726
14:25:42|3.6726
14:25:43|3.6726
14:25:44|3.6726
14:25:45|3.6726
14:25:46|3.6726
14:25:48|3.6743
14:25:49|3.6742
14:25:50|3.675
14:25:50|3.675
14:25:52|3.675
14:25:53|3.675
14:25:54|3.675
14:25:54|3.675
14:25:56|3.675
14:25:57|3.675
14:25:58|3.6759
14:25:59|3.6778
14:26:00|3.6758
14:26:01|3.6758
14:26:02|3.6758
14:26:03|3.6752
14:26:04|3.6758
14:26:05|3.6721
14:26:06|3.6724
14:26:07|3.6733
14:26:08|3.6733
14:26:09|3.6733
14:26:10|3.6733
14:26:11|3.6733
14:26:12|3.6733
14:26:13|3.6733
14:26:14|3.6733
14:26:15|3.6733
14:26:16|3.6719
14:26:17|3.6719
14:26:18|3.6706
14:26:19|3.6726
14:26:20|3.6726
14:26:21|3.6725
14:26:22|3.6703
14:26:23|3.6703
14:26:24|3.6703
14:26:25|3.6703
14:26:26|3.6703
14:26:27|3.6703
14:26:28|3.6703
14:26:29|3.6703
14:26:30|3.6703
14:26:31|3.6715
14:26:32|3.6715
14:26:33|3.6715
14:26:34|3.6682
14:26:35|3.6678
14:26:36|3.6678
14:26:37|3.6677
14:26:38|3.6696
14:26:39|3.6696
14:26:40|3.6683
14:26:41|3.6701
14:26:42|3.67
14:26:43|3.6708
14:26:45|3.6713
14:26:46|3.6713
14:26:47|3.6713
14:26:48|3.6713
14:26:49|3.6713
14:26:50|3.6711
14:26:52|3.6711
14:26:52|3.6711
14:26:54|3.6711
14:26:54|3.6711
14:26:55|3.6711
14:26:57|3.6729
14:26:58|3.6729
14:26:59|3.6729
14:27:00|3.6784
14:27:01|3.6812
14:27:01|3.6815
14:27:03|3.6792
14:27:03|3.6785
14:27:05|3.6785
14:27:06|3.6803
14:27:07|3.6805
14:27:08|3.6805
14:27:09|3.6861
14:27:10|3.6852
14:27:11|3.6852
14:27:12|3.6852
14:27:13|3.6834
14:27:14|3.6861
14:27:15|3.681
14:27:16|3.6865
14:27:17|3.6865
14:27:18|3.6873
14:27:19|3.6824
14:27:20|3.6851
14:27:21|3.6851
14:27:22|3.6851
14:27:23|3.6835
14:27:24|3.6835
14:27:25|3.6803
14:27:26|3.6802
14:27:27|3.6802
14:27:28|3.6802
14:27:29|3.6802
14:27:30|3.6774
14:27:32|3.6774
14:27:33|3.6774
14:27:34|3.6774
14:27:34|3.6747
14:27:36|3.6747
14:27:37|3.6774
14:27:37|3.6774
14:27:38|3.6774
14:27:40|3.6774
14:27:40|3.6774
14:27:42|3.6774
14:27:42|3.6772
14:27:43|3.6772
14:27:44|3.6774
14:27:47|3.6774
14:27:48|3.6774
14:27:48|3.6774
14:27:49|3.6774
14:27:51|3.6774
14:27:52|3.6774
14:27:53|3.6774
14:27:53|3.6774
14:27:55|3.6774
14:27:56|3.6774
14:27:56|3.6774
14:27:58|3.6774
14:27:59|3.6774
14:28:00|3.6774
14:28:01|3.6774
14:28:02|3.6774
14:28:03|3.6763
14:28:04|3.6763
14:28:06|3.6763
14:28:06|3.6801
14:28:08|3.6781
14:28:08|3.6781
14:28:09|3.683
14:28:10|3.683
14:28:11|3.683
14:28:12|3.685
14:28:13|3.685
14:28:15|3.685
14:28:16|3.6804
14:28:17|3.6834
14:28:18|3.6827
14:28:19|3.6827
14:28:20|3.6827
14:28:21|3.684
14:28:22|3.6839
14:28:23|3.6839
14:28:24|3.6856
14:28:25|3.6856
14:28:26|3.6851
14:28:27|3.6851
14:28:28|3.6851
14:28:29|3.6851
14:28:30|3.6856
14:28:31|3.6856
14:28:32|3.6856
14:28:33|3.6847
14:28:34|3.6841
14:28:35|3.6841
14:28:36|3.6841
14:28:37|3.6841
14:28:38|3.6841
14:28:39|3.6841
14:28:40|3.6841
14:28:41|3.6857
14:28:42|3.6857
14:28:43|3.6864
14:28:44|3.6864
14:28:45|3.6864
14:28:46|3.6889
14:28:47|3.6903
14:28:48|3.6903
14:28:49|3.6903
14:28:50|3.6903
14:28:51|3.6899
14:28:52|3.6899
14:28:53|3.6899
14:28:54|3.6899
14:28:55|3.6899
14:28:56|3.6891
14:28:57|3.6891
14:28:58|3.6891
14:28:59|3.6891
14:29:01|3.6891
14:29:01|3.6891
14:29:02|3.6891
14:29:03|3.6891
14:29:04|3.6891
14:29:06|3.6933
14:29:06|3.6903
14:29:07|3.6912
14:29:09|3.6933
14:29:09|3.6911
14:29:10|3.6911
14:29:11|3.6905
14:29:12|3.6905
14:29:13|3.6905
14:29:14|3.6915
14:29:15|3.6915
14:29:16|3.6913
14:29:17|3.6909
14:29:18|3.6915
14:29:19|3.6915
14:29:20|3.6925
14:29:21|3.6926
14:29:22|3.6926
14:29:24|3.6907
14:29:24|3.6907
14:29:26|3.6907
14:29:26|3.6907
14:29:27|3.6927
14:29:28|3.6927
14:29:29|3.6927
14:29:30|3.6932
14:29:31|3.6896
14:29:32|3.6896
14:29:33|3.6885
14:29:35|3.6885
14:29:36|3.6885
14:29:36|3.6869
14:29:37|3.6869
14:29:38|3.6869
14:29:40|3.6873
14:29:40|3.6873
14:29:42|3.6893
14:29:42|3.6893
14:29:43|3.6919
14:29:44|3.6919
14:29:45|3.6919
14:29:46|3.6945
14:29:48|3.6945
14:29:49|3.6945
14:29:51|3.6945
14:29:52|3.6945
14:29:52|3.6916
14:29:53|3.6924
14:29:54|3.6916
14:29:55|3.6931
14:29:56|3.693
14:29:57|3.693
14:29:59|3.693
14:30:00|3.693
14:30:01|3.693
14:30:02|3.693
14:30:02|3.693
14:30:03|3.693
14:30:05|3.6962
14:30:06|3.6955
14:30:07|3.6972
14:30:08|3.7065
14:30:08|3.7036
14:30:10|3.704
14:30:10|3.7037
14:30:11|3.7037
14:30:13|3.7106
14:30:14|3.7106
14:30:15|3.7106
14:30:16|3.7103
14:30:17|3.7065
14:30:18|3.7089
14:30:19|3.7088
14:30:20|3.7088
14:30:21|3.7089
14:30:22|3.711
14:30:23|3.7104
14:30:24|3.7041
14:30:25|3.7041
14:30:26|3.7054
14:30:27|3.7038
14:30:28|3.7045
14:30:29|3.7026
14:30:30|3.7026
14:30:31|3.7001
14:30:32|3.7014
14:30:33|3.6962
14:30:34|3.7
14:30:35|3.6957
14:30:36|3.695
14:30:37|3.695
14:30:38|3.6907
14:30:39|3.6937
14:30:40|3.6943
14:30:41|3.6933
14:30:42|3.6933
14:30:43|3.6933
14:30:44|3.6932
14:30:45|3.6932
14:30:46|3.6932
14:30:47|3.6932
14:30:49|3.6934
14:30:50|3.6934
14:30:51|3.6962
14:30:52|3.6966
14:30:53|3.6981
14:30:54|3.7108
14:30:55|3.7108
14:30:56|3.7081
14:30:58|3.706
14:30:58|3.706
14:30:59|3.7064
14:31:00|3.7072
14:31:01|3.7072
14:31:03|3.7027
14:31:04|3.7
14:31:04|3.6977
14:31:05|3.6995
14:31:06|3.6985
14:31:07|3.6978
14:31:08|3.7027
14:31:09|3.7025
14:31:10|3.7025
14:31:11|3.7025
14:31:12|3.7025
14:31:13|3.7037
14:31:14|3.7055
14:31:15|3.7055
14:31:17|3.71
14:31:17|3.7111
14:31:18|3.7082
14:31:19|3.7119
14:31:20|3.7119
14:31:22|3.7129
14:31:22|3.7129
14:31:23|3.7131
14:31:24|3.7157
14:31:25|3.7174
14:31:27|3.7199
14:31:28|3.711
14:31:29|3.714
14:31:30|3.7065
14:31:31|3.7113
14:31:32|3.7104
14:31:33|3.7115
14:31:34|3.7123
14:31:35|3.7123
14:31:36|3.712
14:31:37|3.7127
14:31:38|3.7127
14:31:39|3.7127
14:31:40|3.7127
14:31:41|3.7135
14:31:42|3.7127
14:31:43|3.7127
14:31:44|3.7117
14:31:45|3.715
14:31:46|3.715
14:31:47|3.7142
14:31:48|3.7142
14:31:50|3.7127
14:31:50|3.7047
14:31:51|3.7008
14:31:53|3.7008
14:31:54|3.6963
14:31:55|3.6927
14:31:56|3.6972
14:31:57|3.6963
14:31:58|3.6966
14:31:59|3.6966
14:32:00|3.6966
14:32:01|3.7
14:32:02|3.7024
14:32:02|3.7053
14:32:03|3.7053
14:32:05|3.7053
14:32:06|3.7072
14:32:06|3.7091
14:32:08|3.7091
14:32:10|3.7091
14:32:10|3.7053
14:32:12|3.7069
14:32:12|3.7053
14:32:13|3.7053
14:32:14|3.7053
14:32:15|3.703
14:32:16|3.703
14:32:17|3.7079
14:32:18|3.7079
14:32:19|3.7056
14:32:20|3.7101
14:32:21|3.7118
14:32:22|3.7155
14:32:23|3.7133
14:32:24|3.7101
14:32:25|3.7094
14:32:26|3.7094
14:32:27|3.7081
14:32:28|3.7081
14:32:29|3.7167
14:32:30|3.7154
14:32:32|3.7154
14:32:33|3.7146
14:32:34|3.7146
14:32:35|3.7138
14:32:36|3.7161
14:32:37|3.7161
14:32:38|3.7161
14:32:39|3.7146
14:32:40|3.7146
14:32:41|3.713
14:32:42|3.7116
14:32:43|3.7116
14:32:44|3.7116
14:32:45|3.7116
14:32:46|3.7122
14:32:47|3.7119
14:32:48|3.7119
14:32:49|3.713
14:32:51|3.7115
14:32:52|3.7091
14:32:53|3.7087
14:32:54|3.7087
14:32:55|3.7109
14:32:56|3.7112
14:32:57|3.7112
14:32:58|3.7132
14:32:59|3.7132
14:33:00|3.7132
14:33:01|3.7128
14:33:02|3.7128
14:33:03|3.7128
14:33:04|3.7128
14:33:05|3.7128
14:33:06|3.712
14:33:07|3.7156
14:33:08|3.7194
14:33:09|3.7194
14:33:10|3.7194
14:33:11|3.7162
14:33:12|3.7161
14:33:13|3.7194
14:33:14|3.717
14:33:15|3.717
14:33:16|3.717
14:33:17|3.717
14:33:18|3.7154
14:33:20|3.7154
14:33:20|3.7154
14:33:21|3.7198
14:33:23|3.7198
14:33:23|3.7158
14:33:24|3.7199
14:33:25|3.7199
14:33:26|3.7158
14:33:28|3.7158
14:33:28|3.7158
14:33:29|3.7158
14:33:30|3.7172
14:33:31|3.7172
14:33:32|3.7172
14:33:33|3.7172
14:33:34|3.7172
14:33:35|3.7172
14:33:36|3.7172
14:33:37|3.7172
14:33:38|3.7172
14:33:39|3.7175
14:33:41|3.7175
14:33:41|3.7175
14:33:42|3.7175
14:33:43|3.7162
14:33:44|3.7162
14:33:46|3.7172
14:33:46|3.7172
14:33:47|3.7185
14:33:48|3.7185
14:33:49|3.719
14:33:51|3.719
14:33:52|3.719
14:33:53|3.72
14:33:54|3.72
14:33:55|3.7219
14:33:56|3.7219
14:33:57|3.7219
14:33:59|3.7219
14:33:59|3.7219
14:34:00|3.7265
14:34:02|3.721
14:34:03|3.721
14:34:04|3.7231
14:34:05|3.7214
14:34:06|3.7236
14:34:07|3.7246
14:34:08|3.724
14:34:09|3.724
14:34:10|3.7246
14:34:11|3.7246
14:34:12|3.723
14:34:13|3.723
14:34:14|3.7249
14:34:15|3.7249
14:34:16|3.7232
14:34:17|3.7232
14:34:18|3.726
14:34:19|3.7244
14:34:20|3.7263
14:34:21|3.7275
14:34:22|3.7263
14:34:23|3.7276
14:34:24|3.7242
14:34:25|3.725
14:34:26|3.7246
14:34:27|3.7226
14:34:28|3.7255
14:34:30|3.7255
14:34:30|3.7255
14:34:31|3.7255
14:34:32|3.7221
14:34:33|3.7221
14:34:34|3.7247
14:34:35|3.7247
14:34:36|3.7239
14:34:37|3.7239
14:34:38|3.7239
14:34:39|3.7287
14:34:40|3.7292
14:34:42|3.7286
14:34:42|3.728
14:34:44|3.7282
14:34:44|3.7286
14:34:45|3.7306
14:34:47|3.7302
14:34:47|3.7302
14:34:48|3.7302
14:34:49|3.7284
14:34:50|3.7284
14:34:52|3.7281
14:34:53|3.7281
14:34:55|3.7298
14:34:56|3.7298
14:34:57|3.7298
14:34:58|3.7298
14:34:59|3.7278
14:34:59|3.7278
14:35:01|3.7278
14:35:02|3.7278
14:35:03|3.7247
14:35:04|3.7247
14:35:04|3.7247
14:35:06|3.7247
14:35:07|3.719
14:35:08|3.7238
14:35:09|3.7257
14:35:10|3.7257
14:35:11|3.7257
14:35:12|3.7237
14:35:13|3.7237
14:35:14|3.7244
14:35:15|3.7242
14:35:16|3.7242
14:35:17|3.7242
14:35:18|3.7212
14:35:19|3.721
14:35:20|3.721
14:35:21|3.7229
14:35:22|3.7229
14:35:23|3.7229
14:35:24|3.7229
14:35:25|3.7147
14:35:26|3.7147
14:35:27|3.7126
14:35:28|3.7126
14:35:29|3.7106
14:35:30|3.7106
14:35:31|3.7106
14:35:32|3.7106
14:35:33|3.71
14:35:34|3.7082
14:35:35|3.7086
14:35:36|3.708
14:35:37|3.708
14:35:38|3.7102
14:35:39|3.7093
14:35:40|3.7093
14:35:41|3.7093
14:35:42|3.7077
14:35:43|3.7077
14:35:44|3.7099
14:35:45|3.7099
14:35:46|3.7099
14:35:47|3.7099
14:35:48|3.7099
14:35:49|3.7095
14:35:50|3.7095
14:35:51|3.7083
14:35:53|3.7087
14:35:54|3.7087
14:35:55|3.7087
14:35:56|3.7087
14:35:58|3.7087
14:35:59|3.7087
14:36:00|3.7053
14:36:01|3.7053
14:36:02|3.7058
14:36:03|3.7058
14:36:04|3.7047
14:36:05|3.7047
14:36:06|3.7044
14:36:07|3.7082
14:36:08|3.7082
14:36:09|3.7074
14:36:10|3.7065
14:36:12|3.7082
14:36:13|3.7052
14:36:13|3.705
14:36:15|3.705
14:36:16|3.704
14:36:16|3.704
14:36:17|3.704
14:36:18|3.7032
14:36:20|3.7035
14:36:21|3.7056
14:36:21|3.7036
14:36:22|3.7036
14:36:24|3.7036
14:36:24|3.7036
14:36:26|3.7031
14:36:26|3.7031
14:36:28|3.6982
14:36:29|3.7014
14:36:30|3.6975
14:36:30|3.6975
14:36:31|3.6975
14:36:32|3.6975
14:36:33|3.699
14:36:35|3.699
14:36:36|3.7066
14:36:36|3.7066
14:36:37|3.7088
14:36:39|3.7088
14:36:40|3.7051
14:36:40|3.7051
14:36:41|3.7051
14:36:42|3.7051
14:36:43|3.7082
14:36:45|3.7082
14:36:46|3.711
14:36:46|3.711
14:36:48|3.711
14:36:49|3.7126
14:36:49|3.7139
14:36:50|3.7173
14:36:51|3.7186
14:36:52|3.7246
14:36:53|3.721
14:36:54|3.721
14:36:56|3.721
14:36:57|3.7181
14:36:58|3.7163
14:36:59|3.7124
14:37:00|3.7129
14:37:01|3.7129
14:37:02|3.7096
14:37:03|3.7096
14:37:04|3.711
14:37:05|3.7127
14:37:06|3.7134
14:37:07|3.7146
14:37:08|3.7126
14:37:09|3.7093
14:37:10|3.7085
14:37:11|3.7093
14:37:12|3.7069
14:37:13|3.7086
14:37:14|3.7086
14:37:15|3.7087
14:37:16|3.7102
14:37:17|3.7079
14:37:18|3.7082
14:37:19|3.7082
14:37:20|3.7098
14:37:21|3.7134
14:37:23|3.7112
14:37:23|3.7079
14:37:24|3.7079
14:37:25|3.7079
14:37:27|3.7045
14:37:28|3.6986
14:37:29|3.6986
14:37:29|3.6986
14:37:31|3.6986
14:37:31|3.6986
14:37:32|3.6986
14:37:34|3.6986
14:37:34|3.6986
14:37:36|3.7015
14:37:36|3.7015
14:37:37|3.7015
14:37:39|3.7015
14:37:40|3.7015
14:37:40|3.7062
14:37:41|3.707
14:37:43|3.7086
14:37:44|3.7086
14:37:45|3.7086
14:37:46|3.7086
14:37:47|3.7086
14:37:48|3.7086
14:37:49|3.7058
14:37:50|3.7179
14:37:51|3.7083
14:37:52|3.702
14:37:53|3.7018
14:37:54|3.7019
14:37:55|3.7062
14:37:56|3.7062
14:37:58|3.7062
14:37:59|3.7066
14:38:01|3.7066
14:38:02|3.7122
14:38:02|3.7123
14:38:03|3.7098
14:38:04|3.7098
14:38:06|3.7098
14:38:07|3.7098
14:38:08|3.7082
14:38:08|3.7082
14:38:09|3.7082
14:38:11|3.7082
14:38:11|3.7082
14:38:12|3.7082
14:38:14|3.7062
14:38:15|3.7042
14:38:15|3.705
14:38:17|3.705
14:38:18|3.7042
14:38:18|3.7096
14:38:19|3.7086
14:38:20|3.7106
14:38:22|3.7106
14:38:23|3.7086
14:38:24|3.7086
14:38:24|3.7086
14:38:25|3.7086
14:38:27|3.7049
14:38:27|3.7022
14:38:29|3.7022
14:38:30|3.7022
14:38:30|3.7022
14:38:32|3.7022
14:38:33|3.7002
14:38:34|3.7002
14:38:35|3.7002
14:38:36|3.7002
14:38:37|3.7002
14:38:38|3.7002
14:38:39|3.7002
14:38:40|3.7002
14:38:41|3.7
14:38:42|3.7006
14:38:43|3.7006
14:38:44|3.7009
14:38:45|3.7009
14:38:46|3.7009
14:38:47|3.7009
14:38:48|3.7009
14:38:49|3.7009
14:38:50|3.7036
14:38:51|3.7042
14:38:52|3.7098
14:38:53|3.7108
14:38:54|3.7098
14:38:55|3.7098
14:38:57|3.7052
14:38:58|3.7052
14:38:58|3.7052
14:39:00|3.7016
14:39:01|3.7014
14:39:02|3.7014
14:39:03|3.6997
14:39:04|3.6997
14:39:05|3.7047
14:39:06|3.7046
14:39:07|3.7046
14:39:08|3.7046
14:39:09|3.7046
14:39:10|3.7046
14:39:11|3.7046
14:39:12|3.7046
14:39:13|3.7094
14:39:14|3.7057
14:39:15|3.703
14:39:16|3.703
14:39:17|3.703
14:39:18|3.7028
14:39:19|3.7074
14:39:20|3.7074
14:39:21|3.7074
14:39:22|3.7074
14:39:23|3.7075
14:39:24|3.7075
14:39:25|3.7075
14:39:26|3.7075
14:39:27|3.7075
14:39:28|3.7075
14:39:29|3.7075
14:39:30|3.709
14:39:31|3.7098
14:39:32|3.7086
14:39:33|3.7086
14:39:34|3.7086
14:39:36|3.7114
14:39:36|3.7114
14:39:38|3.7103
14:39:39|3.7103
14:39:39|3.7103
14:39:40|3.7103
14:39:41|3.7103
14:39:43|3.7134
14:39:43|3.7134
14:39:44|3.7134
14:39:45|3.7134
14:39:46|3.7124
14:39:48|3.7124
14:39:48|3.7128
14:39:49|3.7103
14:39:50|3.7107
14:39:51|3.7107
14:39:52|3.7134
14:39:53|3.72
14:39:54|3.72
14:39:55|3.72
14:39:57|3.7194
14:39:59|3.7189
14:39:59|3.7154
14:40:01|3.7172
14:40:01|3.7192
14:40:02|3.7157
14:40:03|3.7157
14:40:04|3.7157
14:40:05|3.7154
14:40:06|3.7154
14:40:07|3.7154
14:40:09|3.7166
14:40:09|3.717
14:40:10|3.717
14:40:11|3.7184
14:40:12|3.7184
14:40:13|3.7184
14:40:15|3.7184
14:40:15|3.7234
14:40:16|3.7234
14:40:18|3.7235
14:40:18|3.725
14:40:19|3.7237
14:40:20|3.7242
14:40:21|3.7242
14:40:22|3.7254
14:40:23|3.7222
14:40:24|3.7222
14:40:25|3.7222
14:40:26|3.7211
14:40:27|3.7211
14:40:28|3.7178
14:40:29|3.7183
14:40:30|3.7201
14:40:32|3.7183
14:40:32|3.7198
14:40:33|3.719
14:40:34|3.7162
14:40:36|3.7162
14:40:37|3.7162
14:40:38|3.719
14:40:39|3.7202
14:40:40|3.723
14:40:41|3.723
14:40:42|3.723
14:40:42|3.723
14:40:44|3.7234
14:40:45|3.7242
14:40:46|3.7242
14:40:47|3.7235
14:40:48|3.7235
14:40:48|3.7235
14:40:49|3.7235
14:40:50|3.7235
14:40:51|3.7235
14:40:52|3.719
14:40:54|3.7213
14:40:55|3.7213
14:40:55|3.7213
14:40:56|3.7246
14:40:59|3.7252
14:40:59|3.7251
14:41:00|3.7251
14:41:01|3.7251
14:41:02|3.7303
14:41:03|3.7303
14:41:04|3.7375
14:41:06|3.7354
14:41:07|3.7354
14:41:07|3.7354
14:41:08|3.732
14:41:09|3.732
14:41:10|3.732
14:41:11|3.732
14:41:12|3.7274
14:41:13|3.7274
14:41:14|3.7257
14:41:15|3.7252
14:41:17|3.7249
14:41:17|3.7251
14:41:18|3.7251
14:41:19|3.7251
14:41:20|3.7297
14:41:21|3.7306
14:41:22|3.7306
14:41:23|3.7297
14:41:24|3.7297
14:41:25|3.7297
14:41:26|3.7312
14:41:28|3.7303
14:41:28|3.732
14:41:29|3.732
14:41:30|3.732
14:41:31|3.7292
14:41:32|3.7292
14:41:33|3.7334
14:41:34|3.732
14:41:35|3.734
14:41:36|3.7355
14:41:37|3.7352
14:41:38|3.7352
14:41:39|3.734
14:41:41|3.734
14:41:41|3.7309
14:41:43|3.73
14:41:44|3.7264
14:41:45|3.7296
14:41:45|3.7284
14:41:46|3.7276
14:41:47|3.7266
14:41:49|3.7266
14:41:49|3.7266
14:41:50|3.7272
14:41:52|3.7266
14:41:52|3.726
14:41:54|3.7326
14:41:54|3.7292
14:41:55|3.7292
14:41:57|3.7292
14:41:57|3.7292
14:41:59|3.7292
14:42:01|3.7323
14:42:02|3.7317
14:42:03|3.7329
14:42:03|3.7289
14:42:05|3.7317
14:42:06|3.7252
14:42:07|3.7275
14:42:08|3.7321
14:42:08|3.7321
14:42:10|3.7315
14:42:10|3.7321
14:42:12|3.7307
14:42:13|3.7301
14:42:14|3.7316
14:42:15|3.728
14:42:15|3.728
14:42:16|3.728
14:42:18|3.7295
14:42:18|3.7295
14:42:19|3.7295
14:42:20|3.7316
14:42:21|3.7316
14:42:22|3.7316
14:42:24|3.7316
14:42:25|3.7316
14:42:26|3.7316
14:42:26|3.7316
14:42:28|3.7316
14:42:29|3.7317
14:42:29|3.7343
14:42:30|3.7343
14:42:32|3.7318
14:42:33|3.7318
14:42:34|3.7318
14:42:35|3.7318
14:42:36|3.7318
14:42:37|3.7298
14:42:37|3.7311
14:42:39|3.7311
14:42:39|3.7311
14:42:40|3.7283
14:42:42|3.7292
14:42:42|3.7292
14:42:44|3.7292
14:42:45|3.7269
14:42:45|3.7269
14:42:47|3.7267
14:42:48|3.7267
14:42:49|3.7252
14:42:50|3.7252
14:42:51|3.7265
14:42:52|3.7265
14:42:53|3.7275
14:42:54|3.732
14:42:55|3.7311
14:42:56|3.7311
14:42:57|3.7301
14:42:58|3.7301
14:42:59|3.7301
14:43:00|3.7301
14:43:01|3.735
14:43:02|3.7316
14:43:03|3.7316
14:43:04|3.7316
14:43:05|3.73
14:43:06|3.735
14:43:07|3.7313
14:43:08|3.7313
14:43:09|3.7369
14:43:10|3.7376
14:43:11|3.7376
14:43:13|3.735
14:43:13|3.735
14:43:14|3.7363
14:43:16|3.7363
14:43:16|3.7341
14:43:17|3.7311
14:43:18|3.7311
14:43:19|3.7311
14:43:20|3.7311
14:43:21|3.7311
14:43:23|3.7311
14:43:23|3.7311
14:43:24|3.7311
14:43:26|3.7311
14:43:26|3.7335
14:43:27|3.7231
14:43:28|3.7231
14:43:29|3.7231
14:43:30|3.7231
14:43:31|3.7231
14:43:32|3.7258
14:43:33|3.7248
14:43:34|3.7273
14:43:35|3.7273
14:43:36|3.7273
14:43:37|3.7273
14:43:38|3.7273
14:43:39|3.7225
14:43:40|3.7225
14:43:41|3.7242
14:43:42|3.7242
14:43:44|3.723
14:43:44|3.7225
14:43:45|3.7225
14:43:46|3.7225
14:43:47|3.7225
14:43:48|3.7225
14:43:49|3.7181
14:43:51|3.7181
14:43:52|3.7181
14:43:52|3.7187
14:43:53|3.7203
14:43:54|3.7212
14:43:56|3.7212
14:43:56|3.7212
14:43:57|3.7154
14:43:58|3.7154
14:43:59|3.718
14:44:01|3.7191
14:44:02|3.7191
14:44:03|3.7182
14:44:04|3.7182
14:44:05|3.7196
14:44:06|3.7166
14:44:07|3.7205
14:44:08|3.7205
14:44:09|3.7224
14:44:10|3.7224
14:44:11|3.7224
14:44:12|3.7224
14:44:13|3.7224
14:44:14|3.7224
14:44:15|3.7224
14:44:16|3.7217
14:44:17|3.7217
14:44:18|3.7224
14:44:19|3.7224
14:44:20|3.7224
14:44:21|3.7247
14:44:22|3.7232
14:44:23|3.7235
14:44:24|3.7253
14:44:26|3.7253
14:44:26|3.7253
14:44:27|3.7247
14:44:28|3.7247
14:44:29|3.7247
14:44:30|3.7259
14:44:31|3.7259
14:44:32|3.7289
14:44:33|3.7256
14:44:35|3.7256
14:44:35|3.7256
14:44:36|3.7256
14:44:37|3.725
14:44:38|3.7238
14:44:39|3.7238
14:44:41|3.725
14:44:42|3.725
14:44:42|3.725
14:44:43|3.726
14:44:45|3.7235
14:44:45|3.7215
14:44:46|3.7215
14:44:47|3.7215
14:44:48|3.7215
14:44:50|3.7215
14:44:51|3.7215
14:44:51|3.7215
14:44:52|3.7215
14:44:53|3.7215
14:44:54|3.7215
14:44:55|3.7214
14:44:56|3.7218
14:44:58|3.7218
14:44:58|3.7328
14:44:59|3.7328
14:45:00|3.7285
14:45:02|3.7302
14:45:03|3.7307
14:45:05|3.7307
14:45:05|3.7307
14:45:07|3.7333
14:45:08|3.7358
14:45:09|3.7358
14:45:10|3.7358
14:45:11|3.7358
14:45:12|3.7358
14:45:13|3.7358
14:45:14|3.7315
14:45:15|3.7298
14:45:16|3.7298
14:45:17|3.7338
14:45:18|3.731
14:45:19|3.7294
14:45:20|3.7307
14:45:21|3.7307
14:45:22|3.7307
14:45:23|3.7318
14:45:24|3.7318
14:45:25|3.7318
14:45:26|3.731
14:45:27|3.731
14:45:28|3.731
14:45:29|3.7312
14:45:30|3.7294
14:45:31|3.7304
14:45:32|3.7304
14:45:33|3.7304
14:45:34|3.7304
14:45:35|3.7304
14:45:36|3.7304
14:45:37|3.7304
14:45:38|3.7347
14:45:39|3.7347
14:45:40|3.7351
14:45:41|3.7351
14:45:42|3.7345
14:45:43|3.7345
14:45:44|3.7345
14:45:45|3.7345
14:45:46|3.729
14:45:47|3.7299
14:45:48|3.7299
14:45:49|3.7299
14:45:50|3.7263
14:45:51|3.7263
14:45:52|3.7263
14:45:53|3.7268
14:45:54|3.7268
14:45:56|3.7268
14:45:56|3.7268
14:45:57|3.7279
14:45:58|3.7279
14:45:59|3.7279
14:46:00|3.7279
14:46:01|3.7279
14:46:03|3.7298
14:46:04|3.7357
14:46:05|3.734
14:46:06|3.7334
14:46:07|3.7322
14:46:08|3.7326
14:46:09|3.7326
14:46:10|3.7286
14:46:11|3.7281
14:46:12|3.7271
14:46:13|3.7271
14:46:14|3.7271
14:46:15|3.7271
14:46:16|3.7282
14:46:17|3.7286
14:46:18|3.7294
14:46:19|3.7306
14:46:20|3.7319
14:46:21|3.7319
14:46:22|3.7334
14:46:23|3.7334
14:46:24|3.7348
14:46:25|3.7335
14:46:26|3.7343
14:46:27|3.7343
14:46:28|3.7343
14:46:29|3.7338
14:46:30|3.7338
14:46:31|3.7327
14:46:32|3.7327
14:46:33|3.7311
14:46:34|3.7311
14:46:35|3.7311
14:46:36|3.7322
14:46:37|3.7322
14:46:38|3.7322
14:46:39|3.7322
14:46:40|3.7322
14:46:41|3.7324
14:46:42|3.7335
14:46:43|3.7334
14:46:45|3.7334
14:46:46|3.7334
14:46:46|3.732
14:46:47|3.7339
14:46:48|3.7351
14:46:49|3.7351
14:46:50|3.7369
14:46:51|3.7377
14:46:52|3.7377
14:46:53|3.7377
14:46:54|3.735
14:46:56|3.735
14:46:57|3.735
14:46:57|3.735
14:46:58|3.7354
14:46:59|3.7332
14:47:01|3.7332
14:47:01|3.7332
14:47:02|3.7335
14:47:03|3.7324
14:47:05|3.7336
14:47:06|3.7345
14:47:07|3.7345
14:47:08|3.7345
14:47:09|3.7345
14:47:10|3.7345
14:47:11|3.7345
14:47:12|3.7345
14:47:13|3.734
14:47:14|3.735
14:47:15|3.735
14:47:16|3.735
14:47:18|3.7322
14:47:19|3.7322
14:47:20|3.7345
14:47:20|3.7335
14:47:21|3.7335
14:47:22|3.736
14:47:23|3.736
14:47:24|3.736
14:47:25|3.736
14:47:27|3.736
14:47:28|3.736
14:47:28|3.7363
14:47:29|3.7363
14:47:30|3.7348
14:47:31|3.7282
14:47:32|3.7282
14:47:33|3.7282
14:47:35|3.73
14:47:35|3.73
14:47:36|3.73
14:47:38|3.73
14:47:38|3.7282
14:47:40|3.7282
14:47:40|3.7303
14:47:42|3.7303
14:47:43|3.7249
14:47:43|3.7238
14:47:45|3.7231
14:47:46|3.7231
14:47:47|3.7227
14:47:47|3.718
14:47:48|3.718
14:47:49|3.7185
14:47:51|3.7185
14:47:52|3.7171
14:47:53|3.7171
14:47:54|3.7171
14:47:55|3.7163
14:47:56|3.718
14:47:57|3.718
14:47:58|3.7247
14:47:59|3.7263
14:48:00|3.726
14:48:01|3.7238
14:48:02|3.7247
14:48:03|3.7291
14:48:04|3.732
14:48:05|3.7333
14:48:06|3.7341
14:48:07|3.7355
14:48:08|3.7363
14:48:09|3.7363
14:48:10|3.7363
14:48:11|3.7344
14:48:13|3.7348
14:48:14|3.7347
14:48:14|3.7327
14:48:15|3.7336
14:48:17|3.7336
14:48:17|3.7332
14:48:18|3.7332
14:48:19|3.7331
14:48:20|3.7343
14:48:21|3.7342
14:48:22|3.7341
14:48:23|3.7341
14:48:24|3.7331
14:48:26|3.7331
14:48:26|3.7331
14:48:27|3.7331
14:48:29|3.7331
14:48:29|3.7331
14:48:30|3.7324
14:48:31|3.7324
14:48:33|3.7342
14:48:34|3.7342
14:48:34|3.7331
14:48:35|3.7315
14:48:36|3.731
14:48:38|3.731
14:48:39|3.7332
14:48:39|3.7332
14:48:40|3.7332
14:48:41|3.7332
14:48:43|3.7332
14:48:44|3.7332
14:48:45|3.7287
14:48:46|3.7287
14:48:47|3.7287
14:48:48|3.7287
14:48:49|3.7233
14:48:50|3.7229
14:48:51|3.7255
14:48:52|3.7255
14:48:53|3.7255
14:48:54|3.7258
14:48:55|3.7258
14:48:56|3.7233
14:48:57|3.7233
14:48:58|3.7242
14:48:59|3.7215
14:49:00|3.723
14:49:02|3.7227
14:49:02|3.7227
14:49:03|3.7227
14:49:04|3.7212
14:49:05|3.7209
14:49:06|3.7203
14:49:07|3.7203
14:49:08|3.7203
14:49:10|3.7207
14:49:10|3.7203
14:49:12|3.7203
14:49:13|3.7203
14:49:14|3.7203
14:49:14|3.7208
14:49:15|3.7216
14:49:16|3.7209
14:49:18|3.7206
14:49:18|3.716
14:49:19|3.7201
14:49:21|3.7219
14:49:21|3.7203
14:49:23|3.723
14:49:24|3.723
14:49:24|3.7239
14:49:25|3.7228
14:49:26|3.7228
14:49:27|3.7228
14:49:28|3.7228
14:49:29|3.7228
14:49:31|3.7239
14:49:32|3.7239
14:49:33|3.7219
14:49:33|3.7203
14:49:34|3.7203
14:49:36|3.7203
14:49:36|3.722
14:49:38|3.722
14:49:39|3.7239
14:49:39|3.7227
14:49:41|3.7243
14:49:42|3.7231
14:49:43|3.7231
14:49:43|3.7241
14:49:44|3.7249
14:49:45|3.7249
14:49:47|3.7249
14:49:48|3.7249
14:49:49|3.7249
14:49:49|3.7249
14:49:51|3.7249
14:49:51|3.722
14:49:53|3.722
14:49:54|3.722
14:49:55|3.7223
14:49:56|3.7223
14:49:57|3.7231
14:49:58|3.7231
14:49:59|3.7231
14:50:00|3.7231
14:50:01|3.7231
14:50:02|3.7231
14:50:03|3.7242
14:50:04|3.7242
14:50:05|3.7242
14:50:06|3.7191
14:50:07|3.7191
14:50:08|3.7255
14:50:09|3.7255
14:50:10|3.7255
14:50:11|3.7255
14:50:13|3.7161
14:50:13|3.7159
14:50:15|3.7159
14:50:15|3.7159
14:50:17|3.7159
14:50:17|3.7183
14:50:19|3.7183
14:50:19|3.7194
14:50:20|3.7194
14:50:22|3.7197
14:50:22|3.7197
14:50:24|3.7197
14:50:25|3.7197
14:50:26|3.7187
14:50:26|3.7214
14:50:27|3.7191
14:50:28|3.7191
14:50:30|3.7191
14:50:31|3.7187
14:50:31|3.7191
14:50:33|3.7191
14:50:33|3.7171
14:50:34|3.7171
14:50:35|3.7171
14:50:36|3.7171
14:50:37|3.7171
14:50:38|3.7149
14:50:39|3.7186
14:50:40|3.7186
14:50:42|3.7186
14:50:42|3.7186
14:50:43|3.7186
14:50:44|3.7185
14:50:45|3.7185
14:50:46|3.7185
14:50:47|3.7202
14:50:48|3.7227
14:50:49|3.7219
14:50:51|3.7228
14:50:52|3.7228
14:50:53|3.7227
14:50:53|3.7227
14:50:55|3.7211
14:50:56|3.718
14:50:56|3.718
14:50:58|3.718
14:50:58|3.7205
14:51:00|3.7205
14:51:01|3.7205
14:51:01|3.7205
14:51:03|3.72
14:51:04|3.72
14:51:05|3.7204
14:51:05|3.7204
14:51:07|3.7204
14:51:07|3.7249
14:51:09|3.724
14:51:09|3.7245
14:51:10|3.7299
14:51:12|3.7265
14:51:14|3.7228
14:51:14|3.724
14:51:15|3.7241
14:51:17|3.7241
14:51:17|3.7209
14:51:19|3.7235
14:51:20|3.7217
14:51:21|3.7241
14:51:22|3.7241
14:51:23|3.7185
14:51:24|3.7192
14:51:25|3.7211
14:51:26|3.7211
14:51:27|3.7141
14:51:28|3.7141
14:51:29|3.7171
14:51:30|3.7198
14:51:31|3.7216
14:51:32|3.7201
14:51:33|3.7201
14:51:34|3.7208
14:51:35|3.7208
14:51:36|3.7208
14:51:37|3.7176
14:51:39|3.7182
14:51:40|3.716
14:51:40|3.7186
14:51:41|3.7186
14:51:42|3.7186
14:51:43|3.7168
14:51:45|3.7177
14:51:45|3.7177
14:51:46|3.7148
14:51:47|3.7155
14:51:49|3.713
14:51:49|3.7083
14:51:50|3.7104
14:51:51|3.7112
14:51:52|3.7112
14:51:53|3.7112
14:51:54|3.7112
14:51:56|3.7077
14:51:56|3.7029
14:51:57|3.7057
14:51:58|3.7052
14:51:59|3.709
14:52:00|3.7045
14:52:02|3.7058
14:52:03|3.7058
14:52:03|3.7058
14:52:04|3.7058
14:52:05|3.7058
14:52:07|3.7078
14:52:08|3.7119
14:52:08|3.7159
14:52:09|3.7167
14:52:11|3.7167
14:52:11|3.7167
14:52:13|3.7211
14:52:14|3.7211
14:52:15|3.7218
14:52:16|3.7246
14:52:17|3.7246
14:52:19|3.7262
14:52:19|3.7283
14:52:20|3.7273
14:52:22|3.7269
14:52:23|3.7269
14:52:24|3.7269
14:52:25|3.7269
14:52:25|3.7214
14:52:27|3.7219
14:52:28|3.7239
14:52:28|3.7239
14:52:29|3.7239
14:52:31|3.7227
14:52:32|3.7239
14:52:33|3.7239
14:52:34|3.7239
14:52:35|3.7239
14:52:36|3.7239
14:52:37|3.7201
14:52:38|3.7201
14:52:40|3.7195
14:52:40|3.7195
14:52:41|3.7195
14:52:42|3.717
14:52:43|3.717
14:52:44|3.7183
14:52:45|3.7183
14:52:47|3.7183
14:52:48|3.7183
14:52:48|3.7183
14:52:50|3.7155
14:52:50|3.7155
14:52:52|3.7155
14:52:52|3.7155
14:52:53|3.7135
14:52:55|3.7135
14:52:56|3.7135
14:52:57|3.7135
14:52:58|3.7186
14:52:58|3.7186
14:53:00|3.7187
14:53:00|3.7187
14:53:01|3.7232
14:53:02|3.7251
14:53:03|3.7263
14:53:05|3.7263
14:53:05|3.7237
14:53:07|3.7237
14:53:08|3.7281
14:53:09|3.7273
14:53:10|3.729
14:53:11|3.729
14:53:12|3.729
14:53:14|3.7273
14:53:14|3.7311
14:53:16|3.7299
14:53:16|3.7278
14:53:19|3.7254
14:53:19|3.7271
14:53:20|3.7271
14:53:21|3.7295
14:53:22|3.7295
14:53:23|3.7303
14:53:24|3.7303
14:53:25|3.7303
14:53:27|3.7303
14:53:27|3.7303
14:53:28|3.7303
14:53:29|3.7303
14:53:30|3.7303
14:53:31|3.7303
14:53:32|3.7276
14:53:33|3.7276
14:53:34|3.7291
14:53:35|3.7291
14:53:36|3.7291
14:53:38|3.7291
14:53:38|3.7291
14:53:40|3.7257
14:53:41|3.7215
14:53:42|3.7215
14:53:43|3.7215
14:53:44|3.7241
14:53:45|3.7237
14:53:46|3.7279
14:53:47|3.7234
14:53:48|3.723
14:53:49|3.7267
14:53:50|3.7207
14:53:51|3.7207
14:53:52|3.7161
14:53:53|3.7161
14:53:54|3.7196
14:53:55|3.7223
14:53:56|3.722
14:53:58|3.725
14:53:58|3.7258
14:54:00|3.7235
14:54:00|3.7243
14:54:01|3.7235
14:54:02|3.7243
14:54:03|3.7247
14:54:04|3.7223
14:54:05|3.7221
14:54:06|3.7255
14:54:07|3.725
14:54:08|3.725
14:54:09|3.725
14:54:11|3.7235
14:54:12|3.7208
14:54:12|3.7208
14:54:13|3.7178
14:54:14|3.7178
14:54:16|3.7178
14:54:17|3.7178
14:54:18|3.7162
14:54:19|3.7183
14:54:20|3.7175
14:54:21|3.7175
14:54:22|3.7175
14:54:23|3.7195
14:54:24|3.7195
14:54:25|3.7195
14:54:26|3.7195
14:54:27|3.7206
14:54:28|3.7215
14:54:29|3.7214
14:54:30|3.7251
14:54:31|3.7251
14:54:32|3.7205
14:54:33|3.7205
14:54:34|3.7205
14:54:35|3.7205
14:54:36|3.7205
14:54:37|3.7205
14:54:38|3.7205
14:54:39|3.7218
14:54:40|3.7206
14:54:42|3.7206
14:54:42|3.7206
14:54:43|3.7206
14:54:44|3.7224
14:54:45|3.7222
14:54:46|3.7222
14:54:47|3.7239
14:54:48|3.7224
14:54:50|3.7224
14:54:50|3.7224
14:54:51|3.7242
14:54:52|3.7255
14:54:54|3.7255
14:54:54|3.7255
14:54:56|3.7241
14:54:56|3.7241
14:54:58|3.7241
14:54:58|3.724
14:54:59|3.724
14:55:01|3.724
14:55:01|3.7239
14:55:03|3.7239
14:55:04|3.7227
14:55:04|3.7227
14:55:05|3.7227
14:55:07|3.7227
14:55:07|3.7281
14:55:08|3.7281
14:55:10|3.7281
14:55:10|3.7258
14:55:12|3.7258
14:55:13|3.7258
14:55:14|3.7258
14:55:15|3.7258
14:55:16|3.7258
14:55:17|3.7286
14:55:18|3.7264
14:55:19|3.7264
14:55:21|3.727
14:55:21|3.7282
14:55:22|3.7282
14:55:23|3.7282
14:55:24|3.7279
14:55:25|3.7249
14:55:26|3.7249
14:55:27|3.7249
14:55:28|3.7249
14:55:29|3.7218
14:55:30|3.7227
14:55:31|3.7212
14:55:32|3.7212
14:55:33|3.7212
14:55:34|3.7212
14:55:35|3.7242
14:55:36|3.7242
14:55:38|3.7242
14:55:38|3.7242
14:55:39|3.7242
14:55:41|3.7242
14:55:41|3.7242
14:55:42|3.7238
14:55:43|3.7238
14:55:44|3.7238
14:55:46|3.7238
14:55:46|3.7238
14:55:47|3.7238
14:55:48|3.7238
14:55:49|3.7238
14:55:50|3.726
14:55:51|3.726
14:55:52|3.726
14:55:53|3.726
14:55:54|3.726
14:55:55|3.7232
14:55:56|3.7247
14:55:57|3.7247
14:55:58|3.7247
14:55:59|3.7247
14:56:00|3.7247
14:56:01|3.7247
14:56:02|3.7232
14:56:04|3.7232
14:56:04|3.7232
14:56:06|3.7232
14:56:06|3.7232
14:56:07|3.7158
14:56:08|3.717
14:56:09|3.7207
14:56:10|3.7207
14:56:12|3.7154
14:56:12|3.7122
14:56:14|3.7098
14:56:14|3.7093
14:56:16|3.7093
14:56:17|3.7127
14:56:17|3.7114
14:56:19|3.7128
14:56:20|3.7128
14:56:21|3.7128
14:56:22|3.7128
14:56:23|3.7162
14:56:23|3.7162
14:56:25|3.7162
14:56:26|3.7162
14:56:28|3.7162
14:56:28|3.7179
14:56:29|3.7155
14:56:30|3.7155
14:56:31|3.7155
14:56:32|3.7134
14:56:34|3.7134
14:56:34|3.7134
14:56:35|3.7134
14:56:36|3.7134
14:56:37|3.7134
14:56:38|3.7134
14:56:39|3.7134
14:56:40|3.7134
14:56:41|3.7134
14:56:42|3.7138
14:56:44|3.7134
14:56:45|3.7134
14:56:46|3.7118
14:56:47|3.7111
14:56:47|3.7111
14:56:49|3.7087
14:56:50|3.7087
14:56:51|3.7082
14:56:52|3.7082
14:56:53|3.7068
14:56:53|3.7083
14:56:55|3.7083
14:56:56|3.7059
14:56:57|3.7056
14:56:58|3.7056
14:56:58|3.7056
14:57:00|3.7066
14:57:00|3.7066
14:57:01|3.7056
14:57:03|3.704
14:57:04|3.7022
14:57:04|3.7027
14:57:05|3.7027
14:57:07|3.7027
14:57:07|3.7027
14:57:08|3.7027
14:57:09|3.6983
14:57:11|3.6983
14:57:11|3.6983
14:57:13|3.6954
14:57:13|3.6954
14:57:14|3.6943
14:57:15|3.6943
14:57:17|3.6943
14:57:18|3.6954
14:57:19|3.6978
14:57:20|3.6971
14:57:21|3.6971
14:57:22|3.6971
14:57:23|3.6971
14:57:24|3.6971
14:57:25|3.6971
14:57:26|3.6971
14:57:27|3.6971
14:57:28|3.6971
14:57:29|3.6971
14:57:30|3.6971
14:57:31|3.6983
14:57:32|3.6966
14:57:33|3.6946
14:57:34|3.6958
14:57:35|3.6958
14:57:36|3.6958
14:57:37|3.6958
14:57:38|3.6958
14:57:39|3.6957
14:57:40|3.6957
14:57:41|3.6957
14:57:42|3.6953
14:57:43|3.6926
14:57:44|3.6914
14:57:45|3.6947
14:57:46|3.6947
14:57:47|3.6947
14:57:48|3.6947
14:57:49|3.6947
14:57:50|3.6958
14:57:51|3.6958
14:57:52|3.6958
14:57:53|3.6958
14:57:54|3.6958
14:57:55|3.6958
14:57:56|3.6947
14:57:57|3.6947
14:57:59|3.6974
14:58:00|3.6967
14:58:01|3.6967
14:58:02|3.699
14:58:02|3.699
14:58:03|3.6971
14:58:05|3.6971
14:58:05|3.6971
14:58:06|3.6958
14:58:07|3.6964
14:58:09|3.6964
14:58:10|3.6964
14:58:10|3.6964
14:58:11|3.6964
14:58:12|3.6964
14:58:13|3.6964
14:58:16|3.6964
14:58:17|3.6964
14:58:18|3.6982
14:58:19|3.696
14:58:20|3.6912
14:58:21|3.6922
14:58:22|3.6922
14:58:23|3.6943
14:58:24|3.6946
14:58:25|3.6946
14:58:27|3.6946
14:58:27|3.6946
14:58:28|3.6946
14:58:29|3.6946
14:58:30|3.6951
14:58:31|3.6951
14:58:32|3.6958
14:58:33|3.6958
14:58:34|3.6958
14:58:35|3.6958
14:58:36|3.6935
14:58:38|3.6935
14:58:38|3.6935
14:58:39|3.6947
14:58:40|3.6955
14:58:42|3.6955
14:58:42|3.6955
14:58:43|3.6955
14:58:44|3.6955
14:58:45|3.6955
14:58:46|3.6955
14:58:47|3.6934
14:58:48|3.6934
14:58:49|3.6934
14:58:50|3.6958
14:58:51|3.7004
14:58:52|3.7004
14:58:53|3.7004
14:58:54|3.699
14:58:56|3.6985
14:58:56|3.6985
14:58:57|3.6993
14:58:59|3.7034
14:58:59|3.7034
14:59:01|3.7034
14:59:01|3.7034
14:59:03|3.7034
14:59:04|3.7034
14:59:04|3.7034
14:59:06|3.7005
14:59:06|3.7005
14:59:07|3.7075
14:59:08|3.7075
14:59:10|3.7075
14:59:10|3.7075
14:59:12|3.7068
14:59:12|3.7075
14:59:14|3.7083
14:59:15|3.7075
14:59:16|3.7075
14:59:17|3.7079
14:59:19|3.7077
14:59:20|3.7077
14:59:20|3.7077
14:59:22|3.7077
14:59:22|3.7135
14:59:23|3.7139
14:59:24|3.7139
14:59:25|3.7143
14:59:26|3.7143
14:59:28|3.7151
14:59:30|3.7139
14:59:31|3.7139
14:59:32|3.7139
14:59:33|3.7139
14:59:33|3.7139
14:59:35|3.7158
14:59:35|3.7158
14:59:37|3.7168
14:59:38|3.7168
14:59:38|3.7168
14:59:40|3.7168
14:59:41|3.7166
14:59:42|3.7166
14:59:42|3.7166
14:59:44|3.7166
14:59:45|3.7166
14:59:46|3.7166
14:59:48|3.7166
14:59:48|3.7167
14:59:50|3.7125
14:59:50|3.7125
14:59:51|3.7125
14:59:52|3.7125
14:59:53|3.7155
14:59:54|3.7155
14:59:55|3.7163
14:59:56|3.7163
14:59:57|3.7163
14:59:59|3.7143
14:59:59|3.7143
15:00:00|3.7124
15:00:02|3.7124
15:00:02|3.7124
15:00:03|3.7166
15:00:04|3.7166
15:00:05|3.7151
15:00:06|3.7151
15:00:07|3.72
15:00:08|3.7305
15:00:09|3.7238
15:00:11|3.7238
15:00:11|3.7238
15:00:12|3.7215
15:00:13|3.7215
15:00:15|3.7232
15:00:15|3.7232
15:00:16|3.7232
15:00:17|3.7233
15:00:19|3.7226
15:00:20|3.7218
15:00:21|3.7238
15:00:23|3.7268
15:00:23|3.7268
15:00:24|3.7234
15:00:26|3.7234
15:00:27|3.7234
15:00:28|3.7197
15:00:29|3.7197
15:00:30|3.7189
15:00:31|3.718
15:00:32|3.7184
15:00:33|3.7158
15:00:34|3.7201
15:00:35|3.7212
15:00:36|3.7212
15:00:37|3.7212
15:00:38|3.7212
15:00:39|3.7212
15:00:40|3.7177
15:00:41|3.7171
15:00:42|3.7171
15:00:43|3.7171
15:00:44|3.7091
15:00:45|3.7091
15:00:46|3.7091
15:00:47|3.7088
15:00:48|3.7088
15:00:49|3.7061
15:00:50|3.7061
15:00:51|3.7061
15:00:52|3.7061
15:00:53|3.7061
15:00:54|3.7138
15:00:55|3.7101
15:00:56|3.7101
15:00:57|3.7052
15:00:58|3.7052
15:00:59|3.7052
15:01:00|3.7093
15:01:01|3.7035
15:01:02|3.7035
15:01:03|3.7056
15:01:05|3.7048
15:01:05|3.7048
15:01:06|3.7038
15:01:08|3.7038
15:01:08|3.7038
15:01:09|3.7038
15:01:10|3.7038
15:01:11|3.7092
15:01:12|3.7092
15:01:13|3.7092
15:01:14|3.7044
15:01:15|3.7092
15:01:17|3.7061
15:01:18|3.7044
15:01:20|3.7033
15:01:21|3.7033
15:01:22|3.7033
15:01:23|3.7009
15:01:24|3.7004
15:01:25|3.7004
15:01:26|3.7034
15:01:27|3.7035
15:01:28|3.7024
15:01:29|3.7024
15:01:30|3.7
15:01:31|3.7008
15:01:32|3.6988
15:01:33|3.6982
15:01:34|3.6985
15:01:35|3.6998
15:01:37|3.7003
15:01:38|3.7018
15:01:39|3.7092
15:01:39|3.7147
15:01:41|3.7095
15:01:42|3.7086
15:01:43|3.7077
15:01:44|3.709
15:01:44|3.709
15:01:46|3.7085
15:01:47|3.7062
15:01:48|3.7062
15:01:49|3.7062
15:01:50|3.7062
15:01:51|3.7062
15:01:52|3.6995
15:01:53|3.6995
15:01:54|3.6995
15:01:55|3.6995
15:01:56|3.6995
15:01:57|3.6995
15:01:58|3.6995
15:01:59|3.695
15:02:00|3.695
15:02:01|3.6952
15:02:02|3.6952
15:02:03|3.6952
15:02:04|3.6952
15:02:05|3.6923
15:02:06|3.6937
15:02:07|3.6937
15:02:08|3.6956
15:02:09|3.6956
15:02:10|3.6951
15:02:11|3.6936
15:02:12|3.6936
15:02:13|3.6944
15:02:14|3.693
15:02:15|3.693
15:02:16|3.6915
15:02:17|3.693
15:02:18|3.693
15:02:20|3.693
15:02:21|3.693
15:02:22|3.694
15:02:24|3.6923
15:02:24|3.693
15:02:25|3.6943
15:02:26|3.6943
15:02:28|3.6927
15:02:28|3.6927
15:02:30|3.6935
15:02:31|3.6882
15:02:32|3.6857
15:02:33|3.6822
15:02:34|3.6825
15:02:35|3.6825
15:02:36|3.6825
15:02:37|3.6825
15:02:38|3.6831
15:02:39|3.6823
15:02:40|3.6846
15:02:41|3.6846
15:02:42|3.6846
15:02:43|3.6862
15:02:44|3.6869
15:02:45|3.6855
15:02:46|3.6882
15:02:47|3.6848
15:02:48|3.6848
15:02:49|3.6848
15:02:50|3.6848
15:02:51|3.6848
15:02:52|3.6848
15:02:53|3.684
15:02:54|3.684
15:02:55|3.684
15:02:56|3.684
15:02:57|3.684
15:02:58|3.684
15:02:59|3.684
15:03:00|3.684
15:03:01|3.684
15:03:02|3.688
15:03:03|3.6873
15:03:05|3.6939
15:03:05|3.6939
15:03:06|3.6953
15:03:07|3.6918
15:03:08|3.6992
15:03:10|3.7017
15:03:10|3.7043
15:03:11|3.71
15:03:12|3.71
15:03:13|3.7102
15:03:14|3.701
15:03:15|3.7072
15:03:17|3.7094
15:03:18|3.7099
15:03:18|3.7099
15:03:20|3.7147
15:03:21|3.7147
15:03:22|3.7147
15:03:23|3.7147
15:03:24|3.7147
15:03:25|3.7127
15:03:26|3.7142
15:03:27|3.7142
15:03:29|3.716
15:03:29|3.7167
15:03:31|3.7167
15:03:31|3.7168
15:03:33|3.7168
15:03:34|3.7168
15:03:35|3.7168
15:03:36|3.7168
15:03:37|3.7168
15:03:38|3.7125
15:03:39|3.7125
15:03:40|3.7125
15:03:40|3.7125
15:03:41|3.7107
15:03:42|3.7107
15:03:44|3.711
15:03:44|3.711
15:03:46|3.711
15:03:48|3.711
15:03:48|3.711
15:03:49|3.711
15:03:51|3.7079
15:03:53|3.707
15:03:53|3.7066
15:03:54|3.7066
15:03:56|3.7087
15:03:56|3.7099
15:03:57|3.7107
15:03:58|3.7119
15:03:59|3.7131
15:04:01|3.7104
15:04:02|3.7104
15:04:03|3.7104
15:04:04|3.7139
15:04:04|3.7139
15:04:05|3.7139
15:04:07|3.7139
15:04:07|3.7171
15:04:09|3.7175
15:04:09|3.7175
15:04:10|3.7175
15:04:12|3.7183
15:04:13|3.7205
15:04:13|3.7205
15:04:15|3.7205
15:04:16|3.7205
15:04:16|3.7205
15:04:17|3.7205
15:04:18|3.7203
15:04:19|3.723
15:04:22|3.7242
15:04:22|3.7235
15:04:24|3.7235
15:04:26|3.7206
15:04:26|3.7265
15:04:28|3.7265
15:04:29|3.7265
15:04:30|3.7265
15:04:31|3.7265
15:04:32|3.7265
15:04:33|3.7265
15:04:34|3.7269
15:04:35|3.7269
15:04:36|3.7269
15:04:37|3.7269
15:04:38|3.7269
15:04:39|3.7269
15:04:40|3.7269
15:04:41|3.7269
15:04:42|3.7269
15:04:43|3.7269
15:04:44|3.7269
15:04:45|3.7265
15:04:46|3.7265
15:04:47|3.7265
15:04:48|3.7265
15:04:49|3.7265
15:04:50|3.7268
15:04:51|3.7263
15:04:52|3.7263
15:04:53|3.7263
15:04:54|3.7263
15:04:56|3.7263
15:04:56|3.7263
15:04:57|3.7263
15:04:59|3.7263
15:04:59|3.7279
15:05:00|3.7279
15:05:01|3.7279
15:05:02|3.7279
15:05:03|3.7277
15:05:04|3.7277
15:05:05|3.7277
15:05:07|3.7277
15:05:08|3.7277
15:05:08|3.7277
15:05:09|3.7217
15:05:10|3.7217
15:05:11|3.7217
15:05:12|3.7219
15:05:13|3.7219
15:05:15|3.7219
15:05:15|3.7219
15:05:17|3.7195
15:05:18|3.7227
15:05:18|3.7227
15:05:20|3.7227
15:05:20|3.7227
15:05:21|3.7224
15:05:22|3.7224
15:05:24|3.7191
15:05:25|3.7191
15:05:26|3.7191
15:05:27|3.7194
15:05:28|3.7202
15:05:29|3.7202
15:05:30|3.7202
15:05:31|3.7202
15:05:32|3.7202
15:05:33|3.7202
15:05:34|3.7247
15:05:35|3.7231
15:05:36|3.7231
15:05:37|3.7244
15:05:38|3.7245
15:05:39|3.7245
15:05:40|3.7274
15:05:41|3.7274
15:05:42|3.7274
15:05:43|3.7274
15:05:44|3.7274
15:05:45|3.7274
15:05:46|3.7274
15:05:47|3.7274
15:05:48|3.7155
15:05:49|3.7155
15:05:50|3.7131
15:05:51|3.7131
15:05:53|3.7127
15:05:54|3.715
15:05:54|3.715
15:05:55|3.7167
15:05:56|3.7167
15:05:57|3.7167
15:05:58|3.7114
15:05:59|3.7175
15:06:00|3.7175
15:06:01|3.7166
15:06:02|3.7155
15:06:04|3.7155
15:06:04|3.7159
15:06:05|3.7159
15:06:06|3.7159
15:06:07|3.7157
15:06:08|3.7157
15:06:09|3.7143
15:06:10|3.7143
15:06:11|3.7143
15:06:12|3.7143
15:06:13|3.7143
15:06:15|3.7087
15:06:16|3.7036
15:06:17|3.7036
15:06:18|3.7028
15:06:19|3.7054
15:06:20|3.7054
15:06:21|3.7054
15:06:22|3.7036
15:06:23|3.702
15:06:25|3.7031
15:06:26|3.7024
15:06:26|3.7024
15:06:27|3.7024
15:06:29|3.7024
15:06:30|3.7024
15:06:30|3.7024
15:06:32|3.7008
15:06:33|3.7017
15:06:34|3.7017
15:06:35|3.7048
15:06:36|3.7039
15:06:37|3.7039
15:06:38|3.7039
15:06:39|3.7039
15:06:40|3.7039
15:06:41|3.7043
15:06:42|3.7043
15:06:43|3.7079
15:06:44|3.7103
15:06:45|3.7141
15:06:46|3.7152
15:06:47|3.7152
15:06:48|3.7152
15:06:49|3.7162
15:06:50|3.7166
15:06:51|3.7166
15:06:52|3.7166
15:06:53|3.7166
15:06:54|3.7166
15:06:55|3.7166
15:06:56|3.7166
15:06:57|3.7166
15:06:58|3.7166
15:06:59|3.7159
15:07:00|3.7152
15:07:01|3.7132
15:07:02|3.7091
15:07:03|3.7091
15:07:04|3.7091
15:07:05|3.71
15:07:06|3.71
15:07:07|3.7103
15:07:08|3.7103
15:07:09|3.7103
15:07:10|3.7103
15:07:11|3.71
15:07:12|3.71
15:07:13|3.71
15:07:14|3.71
15:07:15|3.71
15:07:16|3.71
15:07:17|3.71
15:07:18|3.7094
15:07:19|3.7058
15:07:20|3.7058
15:07:21|3.7015
15:07:22|3.7015
15:07:23|3.7051
15:07:24|3.7051
15:07:25|3.7051
15:07:26|3.7051
15:07:27|3.7051
15:07:29|3.7051
15:07:30|3.7051
15:07:31|3.7018
15:07:32|3.7018
15:07:32|3.7
15:07:34|3.7
15:07:35|3.7
15:07:36|3.7
15:07:37|3.7
15:07:38|3.7
15:07:39|3.7
15:07:41|3.7
15:07:41|3.7
15:07:42|3.7
15:07:44|3.7
15:07:45|3.7
15:07:45|3.7
15:07:47|3.7
15:07:47|3.7
15:07:48|3.7
15:07:49|3.7
15:07:50|3.6975
15:07:51|3.6959
15:07:52|3.6959
15:07:53|3.6959
15:07:54|3.6959
15:07:56|3.6959
15:07:57|3.6959
15:07:57|3.6975
15:07:59|3.6975
15:07:59|3.6975
15:08:00|3.6975
15:08:02|3.6975
15:08:03|3.6989
15:08:03|3.6989
15:08:04|3.6989
15:08:06|3.6989
15:08:07|3.7
15:08:08|3.7
15:08:09|3.7091
15:08:10|3.7099
15:08:11|3.7099
15:08:12|3.7099
15:08:13|3.7093
15:08:14|3.7093
15:08:15|3.7093
15:08:16|3.7093
15:08:17|3.7093
15:08:18|3.7055
15:08:19|3.7055
15:08:20|3.7055
15:08:21|3.7055
15:08:22|3.7055
15:08:23|3.7055
15:08:25|3.7082
15:08:25|3.7082
15:08:27|3.7082
15:08:28|3.7082
15:08:29|3.7082
15:08:30|3.7082
15:08:31|3.7118
15:08:32|3.7118
15:08:33|3.7118
15:08:34|3.7134
15:08:35|3.7134
15:08:36|3.7134
15:08:37|3.7134
15:08:38|3.7134
15:08:39|3.7134
15:08:41|3.7134
15:08:42|3.7134
15:08:42|3.7134
15:08:43|3.7134
15:08:45|3.7134
15:08:46|3.7118
15:08:47|3.7118
15:08:48|3.7154
15:08:48|3.7162
15:08:49|3.7162
15:08:50|3.7162
15:08:51|3.7162
15:08:52|3.7139
15:08:53|3.7139
15:08:54|3.7158
15:08:56|3.7158
15:08:57|3.7158
15:08:58|3.7158
15:08:58|3.7158
15:08:59|3.7158
15:09:00|3.7154
15:09:02|3.7154
15:09:03|3.7154
15:09:04|3.7154
15:09:05|3.7154
15:09:06|3.7154
15:09:07|3.7154
15:09:08|3.7154
15:09:09|3.7154
15:09:10|3.7154
15:09:11|3.7154
15:09:13|3.7154
15:09:13|3.7154
15:09:14|3.7154
15:09:15|3.7154
15:09:16|3.7154
15:09:17|3.7162
15:09:19|3.7162
15:09:19|3.7162
15:09:20|3.7162
15:09:21|3.7135
15:09:22|3.7125
15:09:23|3.7125
15:09:24|3.7125
15:09:26|3.7079
15:09:28|3.7079
15:09:29|3.7077
15:09:30|3.7077
15:09:31|3.7065
15:09:32|3.7086
15:09:33|3.709
15:09:34|3.709
15:09:35|3.709
15:09:36|3.709
15:09:38|3.7072
15:09:38|3.7072
15:09:39|3.7072
15:09:40|3.7072
15:09:41|3.7072
15:09:42|3.7093
15:09:43|3.7093
15:09:44|3.7096
15:09:46|3.7096
15:09:46|3.7096
15:09:48|3.7096
15:09:49|3.7096
15:09:50|3.7087
15:09:51|3.7087
15:09:51|3.7087
15:09:52|3.7087
15:09:53|3.7087
15:09:54|3.7087
15:09:55|3.7087
15:09:57|3.7087
15:09:57|3.7087
15:09:59|3.7087
15:09:59|3.7087
15:10:01|3.7087
15:10:01|3.7087
15:10:02|3.7087
15:10:03|3.7038
15:10:04|3.7074
15:10:05|3.7074
15:10:06|3.7072
15:10:07|3.7072
15:10:08|3.7072
15:10:10|3.7072
15:10:10|3.7072
15:10:11|3.7072
15:10:12|3.7072
15:10:13|3.7072
15:10:14|3.7072
15:10:15|3.7072
15:10:16|3.7
15:10:17|3.699
15:10:18|3.6976
15:10:19|3.7002
15:10:20|3.7014
15:10:21|3.7014
15:10:22|3.7014
15:10:23|3.7014
15:10:24|3.7014
15:10:25|3.7014
15:10:27|3.6976
15:10:28|3.6976
15:10:30|3.7001
15:10:31|3.6986
15:10:32|3.6961
15:10:33|3.6993
15:10:34|3.6968
15:10:36|3.6968
15:10:37|3.6968
15:10:38|3.6968
15:10:39|3.7042
15:10:40|3.7031
15:10:41|3.7031
15:10:42|3.702
15:10:43|3.702
15:10:44|3.7047
15:10:45|3.7047
15:10:46|3.7047
15:10:47|3.7047
15:10:48|3.7047
15:10:49|3.7047
15:10:50|3.7047
15:10:51|3.7036
15:10:52|3.7036
15:10:53|3.7036
15:10:54|3.7036
15:10:55|3.7025
15:10:56|3.702
15:10:57|3.7074
15:10:58|3.7074
15:10:59|3.7074
15:11:00|3.7074
15:11:01|3.7074
15:11:03|3.7074
15:11:03|3.7074
15:11:04|3.7074
15:11:05|3.7074
15:11:06|3.7031
15:11:07|3.6995
15:11:09|3.6995
15:11:09|3.6995
15:11:10|3.6995
15:11:11|3.6995
15:11:13|3.6995
15:11:13|3.6995
15:11:14|3.695
15:11:15|3.695
15:11:16|3.695
15:11:17|3.7002
15:11:18|3.7002
15:11:19|3.6988
15:11:20|3.6988
15:11:21|3.6988
15:11:22|3.6988
15:11:23|3.6988
15:11:24|3.6997
15:11:25|3.6997
15:11:26|3.7037
15:11:28|3.7091
15:11:29|3.7103
15:11:30|3.7111
15:11:31|3.7087
15:11:32|3.7087
15:11:33|3.7087
15:11:34|3.7154
15:11:35|3.7113
15:11:36|3.7113
15:11:37|3.7113
15:11:38|3.7176
15:11:40|3.7176
15:11:40|3.7177
15:11:41|3.7177
15:11:43|3.7177
15:11:44|3.7177
15:11:45|3.7177
15:11:46|3.7177
15:11:47|3.7177
15:11:48|3.7177
15:11:49|3.7147
15:11:50|3.7147
15:11:51|3.7147
15:11:52|3.7155
15:11:53|3.7119
15:11:54|3.7119
15:11:55|3.7154
15:11:57|3.7154
15:11:58|3.7154
15:11:58|3.7154
15:12:00|3.7154
15:12:01|3.7154
15:12:02|3.7132
15:12:03|3.7132
15:12:04|3.7132
15:12:05|3.7132
15:12:05|3.7132
15:12:06|3.715
15:12:07|3.716
15:12:08|3.716
15:12:09|3.716
15:12:11|3.716
15:12:12|3.716
15:12:12|3.716
15:12:13|3.716
15:12:14|3.7162
15:12:15|3.7162
15:12:16|3.7162
15:12:17|3.7144
15:12:19|3.7144
15:12:20|3.7144
15:12:20|3.7171
15:12:21|3.7171
15:12:23|3.7171
15:12:23|3.7172
15:12:24|3.7172
15:12:25|3.7172
15:12:27|3.7172
15:12:28|3.7172
15:12:30|3.7172
15:12:30|3.7172
15:12:31|3.7172
15:12:33|3.7172
15:12:34|3.7172
15:12:35|3.72
15:12:36|3.7246
15:12:37|3.7252
15:12:37|3.7252
15:12:39|3.7252
15:12:40|3.7252
15:12:41|3.7252
15:12:42|3.7252
15:12:43|3.7273
15:12:44|3.7273
15:12:45|3.7232
15:12:46|3.722
15:12:47|3.722
15:12:48|3.722
15:12:49|3.7247
15:12:50|3.7227
15:12:51|3.724
15:12:52|3.7252
15:12:53|3.7252
15:12:54|3.7252
15:12:55|3.7226
15:12:56|3.7226
15:12:57|3.7196
15:12:59|3.7196
15:12:59|3.7196
15:13:00|3.7196
15:13:01|3.7225
15:13:03|3.7225
15:13:03|3.7225
15:13:04|3.7225
15:13:05|3.7225
15:13:06|3.7225
15:13:07|3.7225
15:13:08|3.7225
15:13:09|3.7225
15:13:10|3.7225
15:13:12|3.7225
15:13:12|3.7225
15:13:13|3.7225
15:13:14|3.7225
15:13:15|3.7191
15:13:16|3.7191
15:13:17|3.722
15:13:18|3.7222
15:13:19|3.7226
15:13:20|3.7226
15:13:21|3.7226
15:13:23|3.7226
15:13:23|3.7226
15:13:24|3.7226
15:13:25|3.7226
15:13:27|3.7205
15:13:28|3.7205
15:13:30|3.7205
15:13:30|3.7205
15:13:32|3.7205
15:13:32|3.7205
15:13:34|3.7205
15:13:36|3.7205
15:13:37|3.7205
15:13:37|3.7205
15:13:38|3.7205
15:13:40|3.7205
15:13:40|3.7205
15:13:41|3.7205
15:13:42|3.7204
15:13:44|3.7204
15:13:45|3.7176
15:13:46|3.7176
15:13:47|3.7176
15:13:48|3.7176
15:13:49|3.7176
15:13:50|3.7171
15:13:51|3.7171
15:13:52|3.7172
15:13:53|3.7172
15:13:54|3.7172
15:13:55|3.7172
15:13:56|3.7139
15:13:57|3.7139
15:13:58|3.7139
15:13:59|3.7141
15:14:00|3.7113
15:14:01|3.7113
15:14:02|3.7108
15:14:03|3.7108
15:14:04|3.7108
15:14:05|3.7108
15:14:06|3.7108
15:14:07|3.7108
15:14:08|3.7113
15:14:09|3.7113
15:14:10|3.7143
15:14:11|3.712
15:14:12|3.712
15:14:13|3.712
15:14:14|3.712
15:14:15|3.712
15:14:16|3.712
15:14:17|3.7103
15:14:18|3.7081
15:14:19|3.7081
15:14:20|3.7081
15:14:21|3.708
15:14:22|3.708
15:14:23|3.708
15:14:24|3.708
15:14:25|3.7136
15:14:26|3.7136
15:14:27|3.7136
15:14:28|3.7136
15:14:29|3.7136
15:14:30|3.7136
15:14:31|3.7136
15:14:33|3.7136
15:14:34|3.7136
15:14:35|3.7136
15:14:36|3.7156
15:14:37|3.7145
15:14:38|3.7145
15:14:39|3.7145
15:14:40|3.7145
15:14:41|3.7153
15:14:42|3.7167
15:14:43|3.7183
15:14:44|3.7183
15:14:45|3.7183
15:14:46|3.7199
15:14:47|3.7199
15:14:48|3.7199
15:14:50|3.7199
15:14:51|3.7199
15:14:52|3.7199
15:14:53|3.7199
15:14:53|3.72
15:14:55|3.7199
15:14:55|3.7172
15:14:56|3.7172
15:14:57|3.7172
15:14:58|3.7172
15:15:00|3.7172
15:15:00|3.7211
15:15:02|3.7211
15:15:02|3.7197
15:15:03|3.7231
15:15:04|3.7229
15:15:05|3.7229
15:15:07|3.7229
15:15:07|3.7204
15:15:08|3.7204
15:15:10|3.7204
15:15:11|3.7204
15:15:11|3.7204
15:15:13|3.7204
15:15:14|3.7204
15:15:14|3.7204
15:15:15|3.7191
15:15:17|3.7191
15:15:17|3.7187
15:15:19|3.7187
15:15:19|3.7191
15:15:21|3.7191
15:15:21|3.7191
15:15:22|3.7191
15:15:24|3.7191
15:15:25|3.7191
15:15:25|3.7191
15:15:27|3.7191
15:15:28|3.7191
15:15:28|3.7191
15:15:30|3.7191
15:15:31|3.7191
15:15:32|3.7191
15:15:34|3.7191
15:15:35|3.7184
15:15:36|3.7184
15:15:36|3.7184
15:15:38|3.7184
15:15:38|3.7176
15:15:39|3.7176
15:15:40|3.7176
15:15:41|3.7176
15:15:42|3.7176
15:15:43|3.7176
15:15:44|3.7151
15:15:45|3.7151
15:15:46|3.7151
15:15:48|3.7151
15:15:48|3.7151
15:15:49|3.7151
15:15:50|3.7151
15:15:51|3.7151
15:15:52|3.7151
15:15:53|3.7175
15:15:55|3.7175
15:15:55|3.7175
15:15:57|3.7175
15:15:57|3.7175
15:15:59|3.7175
15:16:00|3.7175
15:16:01|3.714
15:16:02|3.714
15:16:03|3.714
15:16:04|3.714
15:16:05|3.7117
15:16:06|3.7117
15:16:07|3.7117
15:16:08|3.7117
15:16:09|3.7117
15:16:10|3.7104
15:16:11|3.7104
15:16:12|3.7104
15:16:13|3.7104
15:16:14|3.7104
15:16:15|3.7104
15:16:16|3.7104
15:16:17|3.7104
15:16:18|3.7096
15:16:19|3.7096
15:16:20|3.7123
15:16:21|3.7123
15:16:22|3.7123
15:16:23|3.7123
15:16:24|3.7123
15:16:25|3.7123
15:16:26|3.7123
15:16:27|3.7123
15:16:28|3.7123
15:16:29|3.7143
15:16:30|3.7143
15:16:31|3.7143
15:16:32|3.7124
15:16:33|3.7124
15:16:34|3.7141
15:16:35|3.7141
15:16:36|3.7141
15:16:38|3.7141
15:16:38|3.715
15:16:40|3.7146
15:16:40|3.7146
15:16:42|3.7145
15:16:43|3.7145
15:16:44|3.7145
15:16:45|3.7145
15:16:45|3.7145
15:16:46|3.7145
15:16:48|3.7145
15:16:48|3.7145
15:16:49|3.7145
15:16:51|3.7145
15:16:51|3.7145
15:16:52|3.7145
15:16:54|3.7145
15:16:54|3.7145
15:16:55|3.7145
15:16:56|3.7145
15:16:58|3.7151
15:16:58|3.7151
15:16:59|3.7151
15:17:01|3.7151
15:17:02|3.7151
15:17:03|3.7151
15:17:03|3.7179
15:17:05|3.7179
15:17:06|3.7179
15:17:07|3.7179
15:17:08|3.7154
15:17:09|3.7154
15:17:09|3.7211
15:17:10|3.7181
15:17:12|3.7181
15:17:13|3.7181
15:17:13|3.7181
15:17:15|3.7181
15:17:16|3.7181
15:17:16|3.7181
15:17:18|3.7195
15:17:19|3.7195
15:17:20|3.718
15:17:21|3.718
15:17:22|3.7141
15:17:23|3.7124
15:17:24|3.71
15:17:25|3.709
15:17:26|3.704
15:17:27|3.7074
15:17:28|3.7074
15:17:29|3.7074
15:17:30|3.7046
15:17:31|3.7046
15:17:32|3.7066
15:17:33|3.7066
15:17:34|3.7121
15:17:35|3.7139
15:17:36|3.7183
15:17:37|3.7183
15:17:38|3.7183
15:17:39|3.7183
15:17:40|3.7191
15:17:41|3.7191
15:17:42|3.7191
15:17:43|3.7159
15:17:44|3.7183
15:17:45|3.7183
15:17:46|3.7187
15:17:47|3.72
15:17:48|3.72
15:17:49|3.7191
15:17:51|3.7191
15:17:51|3.7221
15:17:53|3.7207
15:17:53|3.7215
15:17:55|3.7211
15:17:56|3.7211
15:17:57|3.7239
15:17:57|3.7208
15:17:58|3.7243
15:18:00|3.7243
15:18:01|3.7267
15:18:01|3.7287
15:18:03|3.7287
15:18:04|3.726
15:18:05|3.726
15:18:06|3.726
15:18:07|3.7247
15:18:08|3.7247
15:18:09|3.7247
15:18:10|3.7247
15:18:11|3.7247
15:18:12|3.7247
15:18:13|3.7247
15:18:14|3.7247
15:18:15|3.7247
15:18:16|3.7247
15:18:17|3.7247
15:18:18|3.7242
15:18:19|3.7242
15:18:20|3.7242
15:18:21|3.7242
15:18:22|3.7242
15:18:23|3.7242
15:18:24|3.726
15:18:25|3.726
15:18:26|3.7339
15:18:27|3.7339
15:18:28|3.7339
15:18:29|3.7339
15:18:30|3.7339
15:18:31|3.7268
15:18:32|3.7273
15:18:33|3.7273
15:18:35|3.7273
15:18:35|3.7256
15:18:36|3.7235
15:18:37|3.7235
15:18:39|3.7235
15:18:40|3.7239
15:18:40|3.7239
15:18:42|3.7239
15:18:43|3.7239
15:18:44|3.7239
15:18:45|3.7239
15:18:45|3.7239
15:18:47|3.7239
15:18:47|3.7239
15:18:49|3.7212
15:18:51|3.7212
15:18:51|3.72
15:18:53|3.72
15:18:53|3.72
15:18:54|3.7212
15:18:56|3.7212
15:18:56|3.7249
15:18:58|3.7249
15:18:59|3.7249
15:19:00|3.7249
15:19:00|3.7249
15:19:01|3.719
15:19:03|3.719
15:19:03|3.7155
15:19:04|3.7155
15:19:05|3.7155
15:19:07|3.7203
15:19:07|3.7203
15:19:08|3.7203
15:19:10|3.7203
15:19:11|3.7169
15:19:11|3.7172
15:19:12|3.7172
15:19:13|3.7172
15:19:14|3.7146
15:19:16|3.7146
15:19:17|3.7146
15:19:18|3.7107
15:19:19|3.7107
15:19:20|3.7107
15:19:21|3.7107
15:19:22|3.7107
15:19:23|3.7107
15:19:24|3.7107
15:19:25|3.718
15:19:26|3.719
15:19:27|3.7196
15:19:28|3.7196
15:19:29|3.7196
15:19:30|3.7245
15:19:31|3.7245
15:19:32|3.7214
15:19:33|3.7214
15:19:34|3.7214
15:19:35|3.7214
15:19:36|3.7214
15:19:37|3.7214
15:19:38|3.7196
15:19:39|3.7196
15:19:40|3.7196
15:19:41|3.7196
15:19:43|3.7196
15:19:43|3.7196
15:19:44|3.7213
15:19:46|3.7218
15:19:47|3.7233
15:19:48|3.7231
15:19:49|3.7231
15:19:50|3.7231
15:19:51|3.7231
15:19:52|3.7231
15:19:54|3.7231
15:19:55|3.72
15:19:56|3.72
15:19:56|3.72
15:19:57|3.72
15:19:59|3.72
15:20:00|3.72
15:20:01|3.72
15:20:02|3.7116
15:20:03|3.7116
15:20:04|3.7124
15:20:05|3.7124
15:20:06|3.7124
15:20:07|3.7156
15:20:08|3.7156
15:20:09|3.7156
15:20:10|3.7156
15:20:11|3.7156
15:20:12|3.7156
15:20:13|3.7156
15:20:14|3.7156
15:20:15|3.7156
15:20:16|3.7104
15:20:17|3.7092
15:20:18|3.7068
15:20:19|3.7068
15:20:20|3.7068
15:20:21|3.7053
15:20:22|3.7053
15:20:23|3.7053
15:20:25|3.7053
15:20:25|3.7053
15:20:26|3.7053
15:20:27|3.7083
15:20:28|3.7069
15:20:29|3.7104
15:20:31|3.7064
15:20:32|3.7048
15:20:33|3.7048
15:20:34|3.7045
15:20:35|3.7045
15:20:36|3.7045
15:20:38|3.7045
15:20:38|3.7045
15:20:41|3.7045
15:20:42|3.7045
15:20:42|3.7045
15:20:43|3.7045
15:20:44|3.7045
15:20:45|3.7045
15:20:46|3.7045
15:20:48|3.7045
15:20:48|3.7045
15:20:49|3.7045
15:20:50|3.7045
15:20:51|3.7085
15:20:52|3.7085
15:20:53|3.7085
15:20:54|3.7073
15:20:55|3.7073
15:20:57|3.7073
15:20:57|3.7073
15:20:59|3.7073
15:20:59|3.7073
15:21:01|3.7073
15:21:02|3.7073
15:21:02|3.7073
15:21:03|3.7098
15:21:04|3.7131
15:21:05|3.7131
15:21:06|3.7131
15:21:07|3.7098
15:21:09|3.7098
15:21:09|3.7098
15:21:10|3.7098
15:21:11|3.7098
15:21:13|3.7098
15:21:13|3.7098
15:21:15|3.7098
15:21:15|3.7098
15:21:16|3.7108
15:21:18|3.7123
15:21:18|3.7123
15:21:19|3.7123
15:21:20|3.7123
15:21:21|3.7123
15:21:23|3.7123
15:21:23|3.7123
15:21:24|3.7131
15:21:25|3.7131
15:21:26|3.7129
15:21:27|3.7129
15:21:28|3.7129
15:21:29|3.7129
15:21:30|3.7122
15:21:32|3.7138
15:21:33|3.7125
15:21:34|3.7125
15:21:35|3.7125
15:21:36|3.7125
15:21:37|3.7125
15:21:39|3.7175
15:21:40|3.7182
15:21:41|3.7182
15:21:42|3.7182
15:21:43|3.7182
15:21:44|3.7161
15:21:45|3.7161
15:21:46|3.7161
15:21:47|3.7143
15:21:48|3.7143
15:21:49|3.7142
15:21:50|3.7142
15:21:52|3.7142
15:21:52|3.7142
15:21:53|3.7112
15:21:54|3.7096
15:21:55|3.7096
15:21:57|3.7096
15:21:57|3.7096
15:21:58|3.7096
15:21:59|3.7096
15:22:01|3.7096
15:22:01|3.7096
15:22:02|3.7096
15:22:03|3.7058
15:22:04|3.7058
15:22:06|3.7058
15:22:07|3.7064
15:22:08|3.7064
15:22:09|3.7064
15:22:10|3.7064
15:22:11|3.708
15:22:12|3.7058
15:22:13|3.7058
15:22:14|3.7055
15:22:15|3.7055
15:22:16|3.7081
15:22:17|3.7081
15:22:18|3.706
15:22:19|3.706
15:22:20|3.706
15:22:21|3.7075
15:22:22|3.7075
15:22:23|3.7032
15:22:24|3.7032
15:22:25|3.7032
15:22:26|3.7032
15:22:27|3.7032
15:22:28|3.7032
15:22:29|3.7032
15:22:30|3.7032
15:22:31|3.7048
15:22:32|3.7048
15:22:33|3.7048
15:22:34|3.7048
15:22:35|3.7048
15:22:36|3.7048
15:22:37|3.7048
15:22:38|3.7048
15:22:40|3.7048
15:22:41|3.7048
15:22:42|3.7048
15:22:42|3.7059
15:22:43|3.7059
15:22:45|3.7016
15:22:46|3.7016
15:22:47|3.7016
15:22:48|3.7016
15:22:49|3.7083
15:22:50|3.7083
15:22:51|3.7083
15:22:52|3.71
15:22:53|3.7131
15:22:54|3.7131
15:22:55|3.7131
15:22:56|3.7131
15:22:57|3.7131
15:22:58|3.7131
15:22:59|3.7131
15:23:00|3.7148
15:23:02|3.72
15:23:03|3.7247
15:23:03|3.7247
15:23:04|3.721
15:23:06|3.721
15:23:06|3.7179
15:23:07|3.7179
15:23:08|3.7187
15:23:09|3.7183
15:23:10|3.7183
15:23:11|3.7183
15:23:12|3.7183
15:23:13|3.7183
15:23:15|3.7183
15:23:15|3.7183
15:23:17|3.7183
15:23:18|3.7215
15:23:19|3.7211
15:23:20|3.7211
15:23:21|3.7211
15:23:22|3.7247
15:23:23|3.7237
15:23:24|3.726
15:23:25|3.726
15:23:26|3.726
15:23:27|3.7281
15:23:28|3.7281
15:23:29|3.7281
15:23:30|3.7273
15:23:31|3.7273
15:23:32|3.7269
15:23:34|3.7269
15:23:34|3.7269
15:23:35|3.7269
15:23:36|3.7319
15:23:37|3.7319
15:23:38|3.7319
15:23:40|3.7276
15:23:42|3.7276
15:23:42|3.7276
15:23:44|3.7276
15:23:44|3.7276
15:23:45|3.7275
15:23:47|3.7275
15:23:48|3.7275
15:23:48|3.7275
15:23:50|3.7275
15:23:50|3.7261
15:23:51|3.7249
15:23:53|3.7249
15:23:53|3.7233
15:23:54|3.7233
15:23:56|3.7233
15:23:57|3.7233
15:23:57|3.7233
15:23:59|3.7233
15:23:59|3.7184
15:24:01|3.7184
15:24:01|3.7184
15:24:02|3.7184
15:24:03|3.7184
15:24:05|3.7184
15:24:05|3.7214
15:24:07|3.7214
15:24:08|3.7214
15:24:08|3.7214
15:24:09|3.7214
15:24:10|3.7214
15:24:12|3.7205
15:24:13|3.7205
15:24:14|3.7205
15:24:15|3.7205
15:24:16|3.7205
15:24:17|3.7205
15:24:18|3.7202
15:24:19|3.7202
15:24:20|3.7208
15:24:21|3.7235
15:24:22|3.7235
15:24:23|3.7235
15:24:24|3.7235
15:24:25|3.725
15:24:26|3.7279
15:24:27|3.7279
15:24:28|3.7279
15:24:29|3.7252
15:24:30|3.7252
15:24:31|3.7265
15:24:32|3.7275
15:24:33|3.7275
15:24:34|3.7275
15:24:35|3.7269
15:24:36|3.7269
15:24:37|3.7269
15:24:38|3.7269
15:24:39|3.7269
15:24:40|3.7269
15:24:41|3.7253
15:24:42|3.7252
15:24:43|3.7237
15:24:44|3.7229
15:24:45|3.7229
15:24:47|3.7243
15:24:48|3.7185
15:24:49|3.7185
15:24:50|3.7185
15:24:51|3.7185
15:24:51|3.7185
15:24:52|3.7243
15:24:54|3.7243
15:24:55|3.7228
15:24:56|3.726
15:24:57|3.726
15:24:58|3.726
15:24:59|3.726
15:25:00|3.726
15:25:01|3.732
15:25:02|3.732
15:25:03|3.7285
15:25:04|3.728
15:25:05|3.7296
15:25:06|3.7296
15:25:07|3.7284
15:25:08|3.7284
15:25:09|3.7284
15:25:10|3.7284
15:25:11|3.7284
15:25:12|3.7284
15:25:13|3.7284
15:25:14|3.7284
15:25:15|3.7284
15:25:16|3.7315
15:25:17|3.7357
15:25:18|3.7332
15:25:19|3.7358
15:25:20|3.7388
15:25:21|3.7383
15:25:22|3.7399
15:25:23|3.7399
15:25:24|3.7404
15:25:25|3.7432
15:25:26|3.7432
15:25:27|3.7432
15:25:28|3.7389
15:25:29|3.7412
15:25:30|3.7412
15:25:31|3.7412
15:25:32|3.7412
15:25:33|3.7412
15:25:34|3.7412
15:25:35|3.7412
15:25:36|3.7412
15:25:37|3.74
15:25:38|3.74
15:25:39|3.7401
15:25:40|3.7417
15:25:41|3.7412
15:25:42|3.7412
15:25:43|3.7412
15:25:44|3.7412
15:25:45|3.7412
15:25:46|3.7412
15:25:47|3.7412
15:25:48|3.7412
15:25:49|3.7412
15:25:50|3.7412
15:25:51|3.7412
15:25:52|3.7412
15:25:53|3.7412
15:25:54|3.7412
15:25:55|3.7412
15:25:57|3.7412
15:25:57|3.7412
15:25:58|3.7425
15:25:59|3.7425
15:26:00|3.7425
15:26:01|3.7425
15:26:02|3.7421
15:26:03|3.742
15:26:04|3.742
15:26:06|3.742
15:26:06|3.742
15:26:07|3.7421
15:26:08|3.744
15:26:09|3.744
15:26:10|3.7388
15:26:12|3.74
15:26:12|3.736
15:26:13|3.7384
15:26:14|3.7384
15:26:15|3.7373
15:26:16|3.7404
15:26:17|3.7402
15:26:18|3.7402
15:26:19|3.7402
15:26:20|3.7428
15:26:21|3.7428
15:26:22|3.7428
15:26:23|3.7428
15:26:24|3.7428
15:26:25|3.7428
15:26:26|3.7428
15:26:28|3.7428
15:26:29|3.7428
15:26:29|3.7452
15:26:30|3.743
15:26:31|3.743
15:26:32|3.743
15:26:33|3.743
15:26:34|3.743
15:26:35|3.7432
15:26:36|3.744
15:26:37|3.744
15:26:38|3.744
15:26:40|3.744
15:26:40|3.744
15:26:41|3.7425
15:26:42|3.7463
15:26:43|3.7463
15:26:45|3.7463
15:26:46|3.7463
15:26:46|3.7454
15:26:47|3.7454
15:26:48|3.7454
15:26:50|3.7454
15:26:51|3.7454
15:26:52|3.7454
15:26:53|3.7454
15:26:54|3.7454
15:26:55|3.7454
15:26:56|3.7454
15:26:57|3.7454
15:26:58|3.7454
15:26:59|3.7454
15:27:00|3.746
15:27:01|3.746
15:27:02|3.7424
15:27:03|3.7424
15:27:04|3.7443
15:27:05|3.7457
15:27:06|3.7457
15:27:07|3.7457
15:27:08|3.746
15:27:09|3.7467
15:27:10|3.7467
15:27:11|3.748
15:27:12|3.748
15:27:13|3.748
15:27:14|3.7462
15:27:15|3.7457
15:27:16|3.746
15:27:17|3.7458
15:27:18|3.748
15:27:19|3.748
15:27:20|3.748
15:27:21|3.7461
15:27:22|3.7461
15:27:23|3.7485
15:27:24|3.7485
15:27:25|3.746
15:27:26|3.746
15:27:27|3.746
15:27:28|3.746
15:27:29|3.746
15:27:30|3.746
15:27:31|3.746
15:27:32|3.746
15:27:33|3.75
15:27:34|3.75
15:27:35|3.7486
15:27:36|3.75
15:27:37|3.75
15:27:38|3.7476
15:27:39|3.7476
15:27:40|3.748
15:27:41|3.748
15:27:42|3.748
15:27:43|3.748
15:27:45|3.748
15:27:46|3.748
15:27:46|3.748
15:27:48|3.75
15:27:49|3.7477
15:27:50|3.7477
15:27:51|3.7477
15:27:52|3.7477
15:27:53|3.7477
15:27:54|3.7477
15:27:55|3.7513
15:27:56|3.7513
15:27:57|3.7516
15:27:58|3.7536
15:27:59|3.7526
15:28:00|3.7526
15:28:01|3.7526
15:28:02|3.7526
15:28:03|3.7515
15:28:04|3.754
15:28:05|3.7545
15:28:06|3.7545
15:28:08|3.7559
15:28:08|3.7563
15:28:10|3.7583
15:28:10|3.7566
15:28:11|3.757
15:28:13|3.7591
15:28:13|3.7591
15:28:15|3.7592
15:28:16|3.7574
15:28:17|3.7574
15:28:18|3.757
15:28:19|3.7604
15:28:20|3.7604
15:28:21|3.7604
15:28:22|3.7586
15:28:23|3.7586
15:28:24|3.7586
15:28:25|3.7586
15:28:26|3.7611
15:28:27|3.7611
15:28:28|3.7611
15:28:29|3.7611
15:28:30|3.7611
15:28:31|3.763
15:28:32|3.763
15:28:33|3.7581
15:28:34|3.7581
15:28:35|3.76
15:28:36|3.76
15:28:37|3.76
15:28:38|3.76
15:28:39|3.76
15:28:40|3.76
15:28:41|3.7625
15:28:42|3.7631
15:28:43|3.7607
15:28:44|3.7607
15:28:45|3.7607
15:28:46|3.7607
15:28:47|3.7625
15:28:48|3.7625
15:28:49|3.7613
15:28:50|3.7613
15:28:51|3.7623
15:28:52|3.7623
15:28:53|3.7623
15:28:54|3.7623
15:28:55|3.7637
15:28:56|3.7637
15:28:57|3.7657
15:28:58|3.7657
15:28:59|3.7657
15:29:00|3.7642
15:29:01|3.7648
15:29:03|3.7652
15:29:03|3.7672
15:29:04|3.7645
15:29:05|3.7656
15:29:06|3.7673
15:29:07|3.7653
15:29:08|3.7654
15:29:09|3.7654
15:29:10|3.7654
15:29:11|3.7652
15:29:12|3.7652
15:29:13|3.7652
15:29:14|3.7696
15:29:15|3.7729
15:29:16|3.7757
15:29:17|3.7724
15:29:18|3.7726
15:29:19|3.7726
15:29:20|3.7726
15:29:21|3.7746
15:29:22|3.7746
15:29:23|3.7722
15:29:24|3.7722
15:29:25|3.772
15:29:26|3.7722
15:29:27|3.7722
15:29:28|3.7722
15:29:29|3.7744
15:29:30|3.7744
15:29:31|3.7744
15:29:33|3.7744
15:29:33|3.7715
15:29:34|3.7706
15:29:35|3.7706
15:29:36|3.7696
15:29:38|3.7693
15:29:39|3.7669
15:29:39|3.7654
15:29:41|3.7653
15:29:42|3.7653
15:29:43|3.7653
15:29:44|3.766
15:29:45|3.7661
15:29:46|3.7634
15:29:47|3.7641
15:29:48|3.7605
15:29:49|3.7564
15:29:50|3.7575
15:29:51|3.7604
15:29:52|3.7598
15:29:53|3.7604
15:29:54|3.7604
15:29:55|3.7623
15:29:56|3.7612
15:29:57|3.7648
15:29:59|3.7648
15:29:59|3.7648
15:30:00|3.7665
15:30:01|3.7664
15:30:02|3.7696
15:30:03|3.7696
15:30:05|3.7699
15:30:06|3.772
15:30:07|3.772
15:30:07|3.7831
15:30:09|3.784
15:30:09|3.7818
15:30:11|3.7795
15:30:12|3.7807
15:30:13|3.7807
15:30:14|3.7807
15:30:15|3.7788
15:30:16|3.7788
15:30:17|3.7788
15:30:18|3.7738
15:30:19|3.7738
15:30:20|3.7741
15:30:21|3.7712
15:30:22|3.769
15:30:23|3.7683
15:30:24|3.7672
15:30:25|3.7678
15:30:26|3.7683
15:30:27|3.7683
15:30:28|3.766
15:30:29|3.766
15:30:31|3.7647
15:30:31|3.7647
15:30:32|3.7679
15:30:33|3.7671
15:30:34|3.7671
15:30:35|3.7744
15:30:36|3.7744
15:30:37|3.7744
15:30:38|3.7763
15:30:39|3.7745
15:30:40|3.773
15:30:42|3.7716
15:30:42|3.7699
15:30:43|3.7699
15:30:44|3.7669
15:30:45|3.7673
15:30:47|3.7663
15:30:49|3.7689
15:30:50|3.7687
15:30:50|3.7683
15:30:51|3.7683
15:30:53|3.7683
15:30:53|3.7683
15:30:55|3.7683
15:30:56|3.7683
15:30:56|3.7683
15:30:58|3.7683
15:30:59|3.7683
15:31:00|3.7683
15:31:01|3.7651
15:31:01|3.7672
15:31:03|3.7672
15:31:03|3.7707
15:31:05|3.7707
15:31:06|3.7718
15:31:07|3.7728
15:31:07|3.7724
15:31:08|3.7767
15:31:09|3.7765
15:31:10|3.7763
15:31:11|3.7739
15:31:12|3.7727
15:31:14|3.785
15:31:14|3.7818
15:31:16|3.7818
15:31:16|3.7779
15:31:17|3.7787
15:31:19|3.7747
15:31:20|3.7775
15:31:21|3.7767
15:31:22|3.7777
15:31:23|3.7763
15:31:24|3.7763
15:31:25|3.7763
15:31:26|3.776
15:31:27|3.7748
15:31:28|3.7743
15:31:29|3.7756
15:31:30|3.7699
15:31:31|3.7679
15:31:32|3.7723
15:31:33|3.7719
15:31:34|3.7695
15:31:35|3.7703
15:31:36|3.7703
15:31:37|3.7703
15:31:38|3.772
15:31:39|3.772
15:31:40|3.7683
15:31:41|3.7652
15:31:42|3.7602
15:31:43|3.76
15:31:45|3.7584
15:31:45|3.7584
15:31:46|3.7594
15:31:48|3.7607
15:31:48|3.7611
15:31:50|3.7591
15:31:50|3.7586
15:31:53|3.7572
15:31:54|3.7569
15:31:55|3.7567
15:31:55|3.7536
15:31:57|3.7536
15:31:57|3.7503
15:31:59|3.7486
15:31:59|3.7486
15:32:00|3.746
15:32:02|3.7432
15:32:03|3.74
15:32:04|3.7396
15:32:04|3.7434
15:32:05|3.7434
15:32:06|3.7434
15:32:07|3.7471
15:32:08|3.7471
15:32:09|3.7471
15:32:10|3.7471
15:32:11|3.7471
15:32:13|3.7471
15:32:14|3.749
15:32:14|3.7503
15:32:15|3.7503
15:32:16|3.7496
15:32:17|3.749
15:32:18|3.749
15:32:19|3.7454
15:32:21|3.7483
15:32:22|3.7483
15:32:23|3.7483
15:32:24|3.7483
15:32:24|3.7483
15:32:26|3.7398
15:32:27|3.7398
15:32:28|3.7398
15:32:29|3.7398
15:32:30|3.7419
15:32:31|3.7419
15:32:32|3.7419
15:32:33|3.7419
15:32:34|3.7452
15:32:35|3.7432
15:32:36|3.7433
15:32:37|3.7433
15:32:38|3.7433
15:32:39|3.7433
15:32:40|3.7452
15:32:41|3.7452
15:32:43|3.7452
15:32:43|3.7446
15:32:44|3.7479
15:32:45|3.7479
15:32:47|3.7479
15:32:47|3.7479
15:32:49|3.7479
15:32:50|3.7479
15:32:51|3.7455
15:32:52|3.7455
15:32:54|3.7455
15:32:55|3.741
15:32:55|3.741
15:32:56|3.7382
15:32:57|3.7351
15:32:59|3.7351
15:32:59|3.7341
15:33:00|3.7341
15:33:01|3.7341
15:33:02|3.7341
15:33:03|3.7359
15:33:04|3.7359
15:33:06|3.7359
15:33:07|3.7359
15:33:07|3.7331
15:33:08|3.7323
15:33:10|3.7325
15:33:11|3.7325
15:33:12|3.7325
15:33:13|3.7325
15:33:15|3.7325
15:33:15|3.7315
15:33:16|3.7315
15:33:17|3.7315
15:33:18|3.7323
15:33:20|3.7323
15:33:20|3.7348
15:33:21|3.7343
15:33:22|3.7343
15:33:24|3.7343
15:33:24|3.7318
15:33:25|3.7311
15:33:26|3.7314
15:33:27|3.7314
15:33:28|3.7314
15:33:29|3.7306
15:33:30|3.7306
15:33:31|3.7306
15:33:32|3.7306
15:33:33|3.7278
15:33:34|3.7234
15:33:35|3.7265
15:33:36|3.7265
15:33:37|3.7265
15:33:38|3.7265
15:33:40|3.7265
15:33:40|3.7336
15:33:41|3.7414
15:33:42|3.7365
15:33:43|3.7365
15:33:45|3.7365
15:33:45|3.7365
15:33:46|3.7365
15:33:47|3.7365
15:33:48|3.7365
15:33:49|3.7365
15:33:51|3.7282
15:33:53|3.7282
15:33:54|3.7311
15:33:55|3.7309
15:33:55|3.7309
15:33:57|3.7364
15:33:58|3.733
15:33:58|3.733
15:33:59|3.7309
15:34:00|3.7309
15:34:02|3.7309
15:34:03|3.7309
15:34:04|3.7309
15:34:05|3.7309
15:34:06|3.7309
15:34:07|3.728
15:34:08|3.728
15:34:09|3.728
15:34:11|3.728
15:34:12|3.728
15:34:13|3.728
15:34:13|3.728
15:34:14|3.728
15:34:15|3.7277
15:34:16|3.7277
15:34:17|3.7277
15:34:18|3.7277
15:34:19|3.7277
15:34:20|3.7277
15:34:22|3.7298
15:34:22|3.7298
15:34:24|3.7298
15:34:25|3.7288
15:34:26|3.73
15:34:27|3.7278
15:34:27|3.7311
15:34:29|3.7315
15:34:30|3.7319
15:34:31|3.7319
15:34:32|3.7323
15:34:33|3.7301
15:34:34|3.7301
15:34:35|3.7301
15:34:36|3.7301
15:34:37|3.7301
15:34:38|3.7351
15:34:39|3.7321
15:34:39|3.7316
15:34:40|3.7316
15:34:41|3.7348
15:34:43|3.7348
15:34:43|3.7348
15:34:45|3.7384
15:34:46|3.7384
15:34:47|3.7384
15:34:48|3.7384
15:34:49|3.7384
15:34:50|3.7338
15:34:51|3.7338
15:34:52|3.7338
15:34:54|3.7338
15:34:54|3.7338
15:34:56|3.7338
15:34:58|3.7338
15:34:58|3.7338
15:34:59|3.7338
15:35:00|3.73
15:35:02|3.73
15:35:02|3.7301
15:35:03|3.728
15:35:05|3.728
15:35:05|3.728
15:35:06|3.7185
15:35:08|3.7196
15:35:09|3.7173
15:35:10|3.7162
15:35:11|3.7193
15:35:12|3.7221
15:35:13|3.7228
15:35:14|3.7242
15:35:15|3.7242
15:35:16|3.7242
15:35:17|3.7242
15:35:19|3.7242
15:35:19|3.7258
15:35:21|3.7266
15:35:21|3.727
15:35:23|3.7302
15:35:23|3.7322
15:35:24|3.7322
15:35:25|3.7322
15:35:26|3.7344
15:35:27|3.7297
15:35:28|3.7297
15:35:29|3.7347
15:35:30|3.7447
15:35:32|3.7466
15:35:32|3.7466
15:35:33|3.7431
15:35:34|3.7415
15:35:35|3.7415
15:35:36|3.7415
15:35:38|3.7395
15:35:38|3.7439
15:35:40|3.7439
15:35:40|3.7385
15:35:42|3.7385
15:35:42|3.7385
15:35:43|3.7423
15:35:45|3.7423
15:35:45|3.7423
15:35:46|3.7423
15:35:47|3.7423
15:35:49|3.7423
15:35:49|3.7423
15:35:51|3.7423
15:35:52|3.7484
15:35:53|3.7484
15:35:54|3.7484
15:35:55|3.7484
15:35:56|3.7484
15:35:57|3.7484
15:35:58|3.7484
15:35:59|3.7484
15:36:00|3.7484
15:36:01|3.7484
15:36:03|3.7484
15:36:03|3.7484
15:36:04|3.7484
15:36:06|3.7534
15:36:06|3.7534
15:36:07|3.753
15:36:09|3.7555
15:36:10|3.7588
15:36:11|3.7592
15:36:12|3.7639
15:36:13|3.7619
15:36:14|3.7619
15:36:15|3.7579
15:36:16|3.7579
15:36:17|3.7579
15:36:18|3.7517
15:36:19|3.7523
15:36:20|3.7523
15:36:21|3.7532
15:36:22|3.7505
15:36:23|3.7533
15:36:24|3.7555
15:36:25|3.7555
15:36:26|3.7555
15:36:27|3.7555
15:36:28|3.7555
15:36:29|3.7555
15:36:30|3.7555
15:36:31|3.7518
15:36:32|3.7518
15:36:33|3.7518
15:36:34|3.7518
15:36:35|3.7505
15:36:36|3.7505
15:36:37|3.7528
15:36:38|3.7528
15:36:39|3.7528
15:36:40|3.7528
15:36:41|3.7535
15:36:42|3.7535
15:36:43|3.7535
15:36:44|3.7535
15:36:45|3.7535
15:36:46|3.7535
15:36:47|3.7545
15:36:49|3.7545
15:36:50|3.7545
15:36:51|3.7545
15:36:51|3.7545
15:36:52|3.7545
15:36:54|3.7545
15:36:55|3.7545
15:36:56|3.7545
15:36:58|3.7545
15:36:59|3.7591
15:36:59|3.7591
15:37:01|3.7591
15:37:01|3.7591
15:37:03|3.7591
15:37:04|3.7591
15:37:05|3.7594
15:37:06|3.7575
15:37:07|3.7575
15:37:08|3.7575
15:37:09|3.7674
15:37:11|3.7655
15:37:12|3.7655
15:37:13|3.7655
15:37:13|3.7577
15:37:14|3.7591
15:37:15|3.7607
15:37:16|3.7615
15:37:17|3.7615
15:37:19|3.7615
15:37:19|3.7646
15:37:20|3.7646
15:37:21|3.7661
15:37:22|3.7661
15:37:24|3.7626
15:37:24|3.7582
15:37:25|3.757
15:37:26|3.7591
15:37:27|3.7591
15:37:28|3.765
15:37:29|3.765
15:37:30|3.765
15:37:31|3.765
15:37:33|3.765
15:37:33|3.765
15:37:35|3.765
15:37:35|3.7638
15:37:37|3.7638
15:37:37|3.7638
15:37:39|3.7638
15:37:40|3.7638
15:37:40|3.7638
15:37:42|3.7638
15:37:43|3.7638
15:37:44|3.7715
15:37:45|3.7715
15:37:46|3.7715
15:37:47|3.7715
15:37:48|3.7703
15:37:49|3.7725
15:37:50|3.7733
15:37:51|3.7746
15:37:52|3.7746
15:37:53|3.7746
15:37:54|3.7746
15:37:55|3.7746
15:37:56|3.776
15:37:57|3.776
15:37:58|3.776
15:37:59|3.776
15:38:00|3.7754
15:38:02|3.7782
15:38:02|3.7782
15:38:03|3.78
15:38:04|3.7837
15:38:05|3.7843
15:38:06|3.7845
15:38:07|3.7808
15:38:08|3.7821
15:38:09|3.7816
15:38:10|3.7788
15:38:12|3.7788
15:38:13|3.7788
15:38:13|3.7767
15:38:15|3.7767
15:38:16|3.7847
15:38:17|3.7845
15:38:18|3.7845
15:38:19|3.786
15:38:20|3.786
15:38:21|3.7877
15:38:22|3.7861
15:38:23|3.7896
15:38:24|3.7862
15:38:25|3.785
15:38:26|3.7851
15:38:28|3.7815
15:38:29|3.7815
15:38:30|3.7812
15:38:31|3.7812
15:38:32|3.7782
15:38:33|3.7782
15:38:34|3.7782
15:38:35|3.7775
15:38:36|3.7759
15:38:37|3.7831
15:38:38|3.7789
15:38:39|3.775
15:38:40|3.7745
15:38:41|3.7745
15:38:42|3.7745
15:38:43|3.7693
15:38:44|3.7734
15:38:45|3.7754
15:38:46|3.7754
15:38:48|3.7775
15:38:48|3.7791
15:38:49|3.7751
15:38:50|3.7807
15:38:51|3.7807
15:38:52|3.7807
15:38:53|3.7807
15:38:54|3.7771
15:38:56|3.7759
15:38:56|3.7759
15:38:58|3.7759
15:38:59|3.7759
15:39:01|3.7759
15:39:02|3.7755
15:39:02|3.7755
15:39:04|3.7714
15:39:04|3.7714
15:39:06|3.7737
15:39:07|3.7737
15:39:08|3.7755
15:39:09|3.7755
15:39:10|3.7755
15:39:12|3.7755
15:39:12|3.7755
15:39:13|3.7748
15:39:14|3.7748
15:39:15|3.775
15:39:16|3.775
15:39:18|3.7767
15:39:18|3.7786
15:39:20|3.7791
15:39:21|3.7791
15:39:21|3.7815
15:39:22|3.7793
15:39:24|3.7791
15:39:24|3.7791
15:39:26|3.7791
15:39:27|3.7792
15:39:28|3.7792
15:39:29|3.7791
15:39:29|3.7791
15:39:30|3.7791
15:39:31|3.7791
15:39:33|3.7791
15:39:34|3.7791
15:39:34|3.7793
15:39:35|3.7793
15:39:36|3.7793
15:39:38|3.7793
15:39:39|3.7811
15:39:40|3.7811
15:39:41|3.7776
15:39:41|3.7817
15:39:43|3.78
15:39:43|3.78
15:39:44|3.78
15:39:46|3.78
15:39:47|3.7832
15:39:48|3.7832
15:39:50|3.7832
15:39:50|3.7815
15:39:51|3.7815
15:39:52|3.7815
15:39:54|3.7815
15:39:55|3.7836
15:39:56|3.7836
15:39:58|3.7836
15:39:58|3.7836
15:39:59|3.7836
15:40:01|3.788
15:40:01|3.788
15:40:02|3.7899
15:40:03|3.7891
15:40:05|3.7891
15:40:05|3.7891
15:40:07|3.7865
15:40:07|3.7875
15:40:09|3.7875
15:40:10|3.7875
15:40:10|3.7875
15:40:12|3.7875
15:40:13|3.7875
15:40:13|3.7875
15:40:14|3.782
15:40:15|3.782
15:40:17|3.782
15:40:17|3.7805
15:40:18|3.7839
15:40:20|3.7839
15:40:20|3.7843
15:40:22|3.7859
15:40:23|3.7859
15:40:24|3.7863
15:40:25|3.7863
15:40:26|3.7863
15:40:27|3.7851
15:40:28|3.7875
15:40:28|3.7874
15:40:29|3.7877
15:40:31|3.7856
15:40:32|3.7856
15:40:33|3.7856
15:40:34|3.7856
15:40:35|3.7856
15:40:36|3.7856
15:40:37|3.78
15:40:38|3.78
15:40:39|3.7785
15:40:40|3.7785
15:40:41|3.7785
15:40:42|3.7812
15:40:43|3.782
15:40:44|3.782
15:40:45|3.782
15:40:46|3.782
15:40:47|3.782
15:40:48|3.782
15:40:49|3.782
15:40:50|3.78
15:40:51|3.78
15:40:52|3.78
15:40:53|3.78
15:40:54|3.7757
15:40:55|3.7784
15:40:56|3.7784
15:40:57|3.7784
15:40:58|3.7777
15:40:59|3.7765
15:41:00|3.7795
15:41:01|3.7795
15:41:02|3.7789
15:41:04|3.7799
15:41:04|3.7799
15:41:05|3.7806
15:41:06|3.7802
15:41:07|3.7805
15:41:08|3.7805
15:41:09|3.7805
15:41:10|3.7799
15:41:11|3.7799
15:41:12|3.7799
15:41:13|3.7797
15:41:15|3.7741
15:41:16|3.7755
15:41:17|3.7755
15:41:18|3.7679
15:41:18|3.7679
15:41:19|3.7679
15:41:21|3.7689
15:41:21|3.7707
15:41:22|3.7707
15:41:23|3.7661
15:41:24|3.771
15:41:26|3.7634
15:41:26|3.7634
15:41:28|3.7634
15:41:28|3.7666
15:41:30|3.7666
15:41:31|3.7666
15:41:32|3.7666
15:41:32|3.7666
15:41:34|3.7666
15:41:34|3.7518
15:41:35|3.7502
15:41:37|3.7495
15:41:38|3.7485
15:41:39|3.7485
15:41:39|3.7477
15:41:41|3.7477
15:41:41|3.7422
15:41:43|3.7469
15:41:44|3.7469
15:41:44|3.7469
15:41:45|3.751
15:41:47|3.7496
15:41:48|3.7537
15:41:49|3.7587
15:41:50|3.7561
15:41:51|3.7558
15:41:52|3.7549
15:41:53|3.7545
15:41:54|3.7545
15:41:55|3.7497
15:41:56|3.7497
15:41:57|3.7453
15:41:59|3.7449
15:41:59|3.7449
15:42:01|3.7467
15:42:02|3.7467
15:42:03|3.7461
15:42:04|3.7461
15:42:05|3.7461
15:42:06|3.7441
15:42:07|3.7441
15:42:08|3.7441
15:42:09|3.7419
15:42:10|3.7419
15:42:11|3.7419
15:42:12|3.7419
15:42:13|3.7419
15:42:14|3.7419
15:42:15|3.7423
15:42:16|3.7418
15:42:17|3.7418
15:42:18|3.744
15:42:19|3.7442
15:42:20|3.7471
15:42:21|3.7459
15:42:22|3.7459
15:42:23|3.7459
15:42:24|3.7516
15:42:25|3.7516
15:42:26|3.7659
15:42:27|3.766
15:42:28|3.7613
15:42:29|3.762
15:42:30|3.7583
15:42:32|3.7568
15:42:33|3.7568
15:42:34|3.7568
15:42:35|3.7568
15:42:36|3.7635
15:42:37|3.7635
15:42:38|3.762
15:42:39|3.762
15:42:40|3.762
15:42:41|3.762
15:42:42|3.7662
15:42:43|3.7662
15:42:44|3.7662
15:42:45|3.7592
15:42:46|3.7592
15:42:47|3.7592
15:42:48|3.7647
15:42:49|3.7647
15:42:50|3.7658
15:42:51|3.7658
15:42:52|3.7658
15:42:53|3.7658
15:42:54|3.7658
15:42:55|3.7658
15:42:56|3.7658
15:42:57|3.7658
15:42:58|3.7658
15:42:59|3.7658
15:43:01|3.7572
15:43:02|3.755
15:43:02|3.7558
15:43:04|3.7558
15:43:05|3.757
15:43:06|3.757
15:43:07|3.757
15:43:08|3.757
15:43:09|3.757
15:43:10|3.7597
15:43:11|3.7597
15:43:12|3.7597
15:43:13|3.7597
15:43:14|3.7645
15:43:15|3.7645
15:43:16|3.7736
15:43:17|3.7736
15:43:18|3.7741
15:43:19|3.7741
15:43:20|3.7749
15:43:21|3.7724
15:43:22|3.7724
15:43:23|3.7682
15:43:24|3.7682
15:43:25|3.7732
15:43:26|3.7727
15:43:27|3.7711
15:43:28|3.7682
15:43:29|3.7777
15:43:30|3.7767
15:43:31|3.7776
15:43:32|3.7776
15:43:33|3.7777
15:43:34|3.7795
15:43:35|3.7771
15:43:36|3.7749
15:43:37|3.7765
15:43:38|3.7765
15:43:39|3.7776
15:43:40|3.7743
15:43:41|3.7743
15:43:42|3.7743
15:43:43|3.7755
15:43:44|3.7778
15:43:45|3.7747
15:43:46|3.7747
15:43:47|3.7764
15:43:48|3.7764
15:43:49|3.7764
15:43:50|3.7771
15:43:51|3.7771
15:43:52|3.779
15:43:53|3.779
15:43:54|3.779
15:43:55|3.7666
15:43:56|3.7681
15:43:57|3.7664
15:43:58|3.7664
15:44:00|3.7664
15:44:01|3.7674
15:44:02|3.7718
15:44:03|3.7718
15:44:03|3.7815
15:44:04|3.7847
15:44:06|3.7815
15:44:07|3.7815
15:44:08|3.7815
15:44:09|3.7801
15:44:10|3.7801
15:44:11|3.78
15:44:12|3.78
15:44:13|3.78
15:44:14|3.7821
15:44:15|3.7803
15:44:16|3.7812
15:44:17|3.7858
15:44:18|3.7856
15:44:19|3.788
15:44:20|3.788
15:44:21|3.7875
15:44:22|3.7875
15:44:23|3.7858
15:44:24|3.78
15:44:25|3.7818
15:44:26|3.7818
15:44:27|3.7764
15:44:28|3.7782
15:44:29|3.7774
15:44:30|3.7774
15:44:31|3.7793
15:44:32|3.7793
15:44:33|3.7793
15:44:34|3.7714
15:44:35|3.7714
15:44:36|3.7744
15:44:37|3.769
15:44:38|3.769
15:44:39|3.7706
15:44:40|3.774
15:44:41|3.775
15:44:42|3.775
15:44:43|3.775
15:44:44|3.775
15:44:45|3.775
15:44:46|3.775
15:44:48|3.775
15:44:48|3.7786
15:44:49|3.7786
15:44:50|3.7786
15:44:51|3.7786
15:44:52|3.7786
15:44:53|3.7778
15:44:54|3.7778
15:44:55|3.7778
15:44:56|3.7778
15:44:57|3.7778
15:44:59|3.7778
15:44:59|3.7778
15:45:01|3.7778
15:45:02|3.7778
15:45:03|3.7778
15:45:05|3.7778
15:45:05|3.7778
15:45:06|3.7594
15:45:08|3.7604
15:45:08|3.7632
15:45:09|3.7632
15:45:10|3.7632
15:45:11|3.7632
15:45:12|3.7632
15:45:13|3.755
15:45:15|3.755
15:45:15|3.7616
15:45:17|3.7616
15:45:17|3.765
15:45:18|3.7632
15:45:19|3.7632
15:45:21|3.7708
15:45:22|3.7708
15:45:23|3.7708
15:45:24|3.7708
15:45:25|3.7708
15:45:26|3.7708
15:45:27|3.7708
15:45:28|3.7708
15:45:29|3.7693
15:45:30|3.7708
15:45:31|3.7713
15:45:32|3.7713
15:45:33|3.7713
15:45:34|3.7713
15:45:35|3.7713
15:45:36|3.7706
15:45:37|3.7706
15:45:38|3.7706
15:45:39|3.7706
15:45:40|3.7664
15:45:41|3.7654
15:45:42|3.7654
15:45:43|3.7654
15:45:44|3.7654
15:45:46|3.7693
15:45:47|3.7693
15:45:48|3.7693
15:45:49|3.7693
15:45:50|3.771
15:45:51|3.771
15:45:52|3.771
15:45:53|3.771
15:45:54|3.771
15:45:55|3.771
15:45:56|3.7739
15:45:57|3.7739
15:45:58|3.7739
15:45:59|3.7739
15:46:00|3.7739
15:46:01|3.7739
15:46:02|3.7739
15:46:03|3.7739
15:46:05|3.775
15:46:06|3.7707
15:46:07|3.7707
15:46:08|3.7671
15:46:08|3.7671
15:46:09|3.7671
15:46:10|3.7671
15:46:12|3.7658
15:46:13|3.7658
15:46:13|3.7658
15:46:15|3.7658
15:46:16|3.7675
15:46:16|3.7675
15:46:17|3.7612
15:46:18|3.7612
15:46:20|3.7612
15:46:21|3.7612
15:46:22|3.7632
15:46:22|3.7632
15:46:23|3.7606
15:46:24|3.7606
15:46:26|3.7606
15:46:26|3.7606
15:46:27|3.7564
15:46:28|3.7596
15:46:29|3.7596
15:46:31|3.7596
15:46:32|3.761
15:46:33|3.761
15:46:34|3.7625
15:46:35|3.7574
15:46:37|3.7574
15:46:38|3.7574
15:46:38|3.7574
15:46:39|3.7574
15:46:40|3.761
15:46:41|3.761
15:46:43|3.761
15:46:44|3.761
15:46:44|3.761
15:46:45|3.761
15:46:46|3.761
15:46:48|3.761
15:46:49|3.761
15:46:49|3.761
15:46:51|3.761
15:46:52|3.761
15:46:53|3.761
15:46:53|3.7569
15:46:55|3.7569
15:46:56|3.7564
15:46:57|3.7564
15:46:58|3.7576
15:46:59|3.7576
15:47:00|3.7576
15:47:01|3.7576
15:47:02|3.7576
15:47:04|3.7576
15:47:05|3.7549
15:47:06|3.7549
15:47:07|3.7549
15:47:08|3.7549
15:47:09|3.7549
15:47:10|3.7549
15:47:11|3.7546
15:47:12|3.7546
15:47:13|3.7546
15:47:14|3.7546
15:47:15|3.7513
15:47:16|3.7513
15:47:17|3.7513
15:47:18|3.75
15:47:19|3.75
15:47:20|3.75
15:47:21|3.7486
15:47:22|3.7486
15:47:23|3.7486
15:47:24|3.7486
15:47:25|3.7486
15:47:26|3.7486
15:47:27|3.7486
15:47:28|3.7494
15:47:29|3.7585
15:47:30|3.7594
15:47:32|3.7557
15:47:32|3.7557
15:47:33|3.7557
15:47:34|3.7557
15:47:35|3.7557
15:47:37|3.7557
15:47:37|3.75
15:47:39|3.7479
15:47:40|3.7479
15:47:41|3.746
15:47:42|3.7461
15:47:43|3.7461
15:47:44|3.7461
15:47:45|3.7461
15:47:45|3.7461
15:47:47|3.7493
15:47:48|3.7493
15:47:48|3.7493
15:47:49|3.7493
15:47:51|3.7449
15:47:52|3.7449
15:47:53|3.7449
15:47:54|3.7449
15:47:55|3.7449
15:47:56|3.7449
15:47:57|3.7449
15:47:58|3.7449
15:47:59|3.7449
15:48:00|3.7453
15:48:01|3.7453
15:48:02|3.7423
15:48:03|3.7423
15:48:05|3.7423
15:48:06|3.7423
15:48:06|3.7423
15:48:07|3.7382
15:48:08|3.74
15:48:10|3.74
15:48:11|3.74
15:48:12|3.74
15:48:12|3.74
15:48:13|3.74
15:48:14|3.74
15:48:15|3.74
15:48:16|3.7392
15:48:17|3.7368
15:48:18|3.7368
15:48:20|3.7363
15:48:21|3.7363
15:48:22|3.7346
15:48:22|3.7346
15:48:24|3.7346
15:48:25|3.7333
15:48:26|3.7343
15:48:27|3.74
15:48:28|3.7368
15:48:29|3.7368
15:48:30|3.7368
15:48:31|3.734
15:48:32|3.734
15:48:33|3.734
15:48:34|3.734
15:48:35|3.734
15:48:36|3.7359
15:48:37|3.7359
15:48:38|3.7359
15:48:39|3.7359
15:48:40|3.7359
15:48:41|3.7328
15:48:42|3.7328
15:48:43|3.7328
15:48:44|3.7328
15:48:45|3.7328
15:48:46|3.7328
15:48:47|3.7328
15:48:48|3.7328
15:48:49|3.7328
15:48:50|3.7328
15:48:51|3.7328
15:48:52|3.7367
15:48:53|3.7367
15:48:54|3.7367
15:48:55|3.7367
15:48:56|3.7367
15:48:57|3.7367
15:48:58|3.7367
15:48:59|3.7367
15:49:01|3.7367
15:49:01|3.7367
15:49:03|3.7353
15:49:03|3.7359
15:49:04|3.7359
15:49:06|3.7359
15:49:06|3.7359
15:49:08|3.7272
15:49:09|3.7272
15:49:10|3.7272
15:49:11|3.7289
15:49:12|3.7289
15:49:13|3.7297
15:49:14|3.727
15:49:15|3.727
15:49:16|3.7269
15:49:17|3.7251
15:49:18|3.7293
15:49:19|3.7293
15:49:20|3.7269
15:49:21|3.7254
15:49:22|3.7254
15:49:24|3.7254
15:49:24|3.7254
15:49:26|3.7254
15:49:27|3.7254
15:49:27|3.724
15:49:29|3.7221
15:49:29|3.722
15:49:31|3.722
15:49:32|3.7215
15:49:33|3.7243
15:49:33|3.7246
15:49:35|3.7246
15:49:36|3.72
15:49:36|3.7212
15:49:38|3.7212
15:49:39|3.7212
15:49:39|3.72
15:49:41|3.7223
15:49:43|3.7152
15:49:43|3.7195
15:49:44|3.7195
15:49:45|3.7195
15:49:46|3.7195
15:49:47|3.7195
15:49:48|3.7197
15:49:49|3.7197
15:49:50|3.7197
15:49:51|3.7197
15:49:52|3.7197
15:49:53|3.7197
15:49:54|3.7197
15:49:55|3.7197
15:49:56|3.7223
15:49:57|3.7223
15:49:58|3.7223
15:49:59|3.7223
15:50:00|3.7223
15:50:01|3.7243
15:50:02|3.7243
15:50:03|3.7243
15:50:04|3.7236
15:50:06|3.7221
15:50:06|3.7221
15:50:09|3.7196
15:50:09|3.7251
15:50:11|3.7251
15:50:11|3.7251
15:50:13|3.7251
15:50:13|3.7251
15:50:14|3.7245
15:50:15|3.7245
15:50:16|3.7245
15:50:17|3.7233
15:50:19|3.7233
15:50:20|3.7233
15:50:21|3.7263
15:50:22|3.7263
15:50:23|3.7263
15:50:23|3.7263
15:50:25|3.7263
15:50:26|3.7263
15:50:27|3.7263
15:50:27|3.7263
15:50:29|3.7263
15:50:30|3.7263
15:50:30|3.724
15:50:32|3.7259
15:50:33|3.7259
15:50:33|3.7291
15:50:35|3.7291
15:50:36|3.7291
15:50:36|3.7291
15:50:38|3.7291
15:50:38|3.7291
15:50:39|3.7291
15:50:41|3.7291
15:50:42|3.7328
15:50:43|3.7321
15:50:44|3.7321
15:50:44|3.7339
15:50:46|3.7352
15:50:46|3.7352
15:50:48|3.7367
15:50:49|3.7375
15:50:50|3.7375
15:50:51|3.7375
15:50:52|3.7375
15:50:53|3.7375
15:50:54|3.7375
15:50:55|3.7375
15:50:56|3.7375
15:50:57|3.7375
15:50:58|3.7345
15:50:59|3.7345
15:51:00|3.7345
15:51:01|3.7335
15:51:02|3.7335
15:51:03|3.7443
15:51:04|3.7454
15:51:05|3.7467
15:51:06|3.7448
15:51:08|3.7509
15:51:09|3.7509
15:51:10|3.7575
15:51:11|3.7605
15:51:12|3.7565
15:51:13|3.7564
15:51:14|3.7517
15:51:15|3.7517
15:51:16|3.7521
15:51:17|3.7521
15:51:19|3.754
15:51:19|3.75
15:51:20|3.7501
15:51:21|3.7501
15:51:23|3.7501
15:51:24|3.75
15:51:24|3.7462
15:51:25|3.7454
15:51:26|3.7442
15:51:28|3.7442
15:51:29|3.7468
15:51:29|3.7468
15:51:30|3.7468
15:51:31|3.7468
15:51:32|3.7487
15:51:33|3.7454
15:51:34|3.7454
15:51:35|3.7454
15:51:36|3.7454
15:51:37|3.7454
15:51:38|3.7454
15:51:39|3.7454
15:51:40|3.7454
15:51:41|3.7454
15:51:42|3.7469
15:51:43|3.7469
15:51:44|3.7469
15:51:46|3.7469
15:51:47|3.7469
15:51:47|3.7469
15:51:48|3.7469
15:51:49|3.7469
15:51:50|3.7469
15:51:52|3.7477
15:51:52|3.7479
15:51:53|3.7479
15:51:54|3.7479
15:51:55|3.7479
15:51:56|3.7501
15:51:57|3.7501
15:51:58|3.7514
15:51:59|3.7579
15:52:00|3.7579
15:52:01|3.7564
15:52:02|3.7564
15:52:03|3.7564
15:52:04|3.7564
15:52:05|3.7623
15:52:06|3.7602
15:52:08|3.7602
15:52:09|3.7587
15:52:10|3.7587
15:52:11|3.7587
15:52:12|3.7587
15:52:13|3.7587
15:52:14|3.7587
15:52:15|3.7587
15:52:16|3.7587
15:52:17|3.7604
15:52:19|3.7586
15:52:20|3.7586
15:52:21|3.7625
15:52:21|3.7638
15:52:23|3.7638
15:52:23|3.7638
15:52:25|3.7638
15:52:25|3.7638
15:52:26|3.7597
15:52:28|3.7598
15:52:28|3.7598
15:52:29|3.7598
15:52:31|3.7598
15:52:32|3.7598
15:52:32|3.7606
15:52:34|3.7594
15:52:35|3.7607
15:52:36|3.7607
15:52:36|3.7607
15:52:38|3.7607
15:52:38|3.7609
15:52:39|3.7614
15:52:40|3.7614
15:52:42|3.7614
15:52:42|3.7625
15:52:44|3.7625
15:52:45|3.7625
15:52:46|3.7625
15:52:47|3.7625
15:52:48|3.7625
15:52:49|3.7625
15:52:49|3.7598
15:52:51|3.759
15:52:52|3.759
15:52:53|3.759
15:52:54|3.7583
15:52:55|3.7614
15:52:56|3.7622
15:52:57|3.7622
15:52:58|3.7622
15:52:59|3.7622
15:53:00|3.7622
15:53:01|3.7631
15:53:02|3.7631
15:53:03|3.7628
15:53:04|3.7628
15:53:05|3.7656
15:53:06|3.7656
15:53:08|3.7654
15:53:10|3.7673
15:53:11|3.7673
15:53:12|3.7673
15:53:12|3.7673
15:53:14|3.7673
15:53:14|3.7673
15:53:15|3.7673
15:53:16|3.7673
15:53:17|3.7654
15:53:18|3.7654
15:53:20|3.7654
15:53:21|3.7654
15:53:22|3.7682
15:53:22|3.7673
15:53:23|3.7673
15:53:24|3.7673
15:53:25|3.7673
15:53:26|3.7673
15:53:27|3.7673
15:53:29|3.7673
15:53:30|3.7673
15:53:30|3.7673
15:53:32|3.7673
15:53:32|3.7673
15:53:34|3.7673
15:53:35|3.7674
15:53:35|3.7674
15:53:37|3.7674
15:53:38|3.7674
15:53:39|3.7674
15:53:40|3.7642
15:53:41|3.7642
15:53:42|3.7642
15:53:43|3.7602
15:53:44|3.7602
15:53:45|3.7602
15:53:46|3.7513
15:53:47|3.7518
15:53:48|3.7518
15:53:49|3.7518
15:53:50|3.7518
15:53:51|3.7555
15:53:52|3.7555
15:53:53|3.7555
15:53:54|3.7555
15:53:55|3.7572
15:53:56|3.7572
15:53:57|3.7572
15:53:58|3.7572
15:53:59|3.7572
15:54:00|3.7572
15:54:01|3.7572
15:54:02|3.7624
15:54:03|3.7624
15:54:04|3.7624
15:54:05|3.7624
15:54:06|3.7624
15:54:07|3.7624
15:54:08|3.7624
15:54:09|3.7618
15:54:11|3.7639
15:54:11|3.7639
15:54:13|3.7639
15:54:14|3.7639
15:54:15|3.7601
15:54:15|3.7601
15:54:16|3.7601
15:54:18|3.7544
15:54:18|3.753
15:54:20|3.759
15:54:20|3.7603
15:54:22|3.7603
15:54:22|3.7577
15:54:24|3.7577
15:54:25|3.7577
15:54:26|3.7577
15:54:26|3.7577
15:54:28|3.7577
15:54:29|3.7577
15:54:30|3.7577
15:54:31|3.7577
15:54:32|3.7577
15:54:33|3.7577
15:54:34|3.7577
15:54:35|3.7577
15:54:36|3.7577
15:54:37|3.7577
15:54:38|3.7577
15:54:39|3.7556
15:54:40|3.7584
15:54:41|3.7584
15:54:42|3.7584
15:54:43|3.7584
15:54:44|3.7568
15:54:45|3.7568
15:54:46|3.7568
15:54:47|3.7568
15:54:48|3.7624
15:54:49|3.7624
15:54:50|3.7624
15:54:51|3.7643
15:54:52|3.7643
15:54:53|3.7668
15:54:54|3.7668
15:54:55|3.7668
15:54:56|3.7668
15:54:57|3.7692
15:54:58|3.7692
15:54:59|3.7695
15:55:00|3.7728
15:55:01|3.7728
15:55:02|3.7728
15:55:03|3.7728
15:55:04|3.7728
15:55:05|3.7728
15:55:06|3.7728
15:55:07|3.7728
15:55:08|3.7728
15:55:09|3.7728
15:55:11|3.7728
15:55:12|3.7683
15:55:12|3.7683
15:55:13|3.7661
15:55:14|3.7634
15:55:15|3.7634
15:55:17|3.7634
15:55:17|3.7663
15:55:19|3.7683
15:55:20|3.7683
15:55:21|3.7706
15:55:22|3.7706
15:55:23|3.7669
15:55:24|3.7669
15:55:25|3.7659
15:55:26|3.7611
15:55:27|3.7611
15:55:28|3.7611
15:55:29|3.7611
15:55:31|3.7611
15:55:31|3.7588
15:55:33|3.7588
15:55:33|3.7588
15:55:34|3.7588
15:55:35|3.7588
15:55:36|3.7644
15:55:38|3.7644
15:55:38|3.7644
15:55:40|3.7644
15:55:41|3.7651
15:55:42|3.7651
15:55:43|3.7663
15:55:44|3.7694
15:55:45|3.7694
15:55:46|3.7694
15:55:47|3.7694
15:55:48|3.7694
15:55:49|3.7694
15:55:50|3.7591
15:55:51|3.7591
15:55:52|3.7629
15:55:53|3.7629
15:55:54|3.7629
15:55:55|3.7559
15:55:56|3.7559
15:55:57|3.7559
15:55:59|3.7559
15:56:00|3.7608
15:56:00|3.7608
15:56:01|3.7608
15:56:02|3.7608
15:56:03|3.7608
15:56:04|3.7627
15:56:05|3.7627
15:56:06|3.7627
15:56:07|3.7627
15:56:08|3.7596
15:56:10|3.7631
15:56:10|3.7632
15:56:12|3.7608
15:56:13|3.7608
15:56:14|3.7608
15:56:16|3.7585
15:56:16|3.7587
15:56:18|3.7559
15:56:18|3.7567
15:56:19|3.7575
15:56:21|3.76
15:56:22|3.76
15:56:23|3.76
15:56:23|3.76
15:56:25|3.76
15:56:26|3.76
15:56:26|3.7545
15:56:27|3.7545
15:56:28|3.7523
15:56:30|3.7523
15:56:31|3.7523
15:56:31|3.7498
15:56:33|3.7498
15:56:33|3.7498
15:56:34|3.7498
15:56:36|3.7498
15:56:37|3.7427
15:56:38|3.7451
15:56:39|3.7451
15:56:40|3.7459
15:56:40|3.7474
15:56:42|3.7474
15:56:43|3.7474
15:56:43|3.7474
15:56:45|3.7474
15:56:46|3.7474
15:56:47|3.7474
15:56:48|3.7474
15:56:48|3.7474
15:56:50|3.7474
15:56:51|3.7474
15:56:51|3.7474
15:56:53|3.7474
15:56:53|3.7474
15:56:55|3.7413
15:56:55|3.7413
15:56:57|3.7413
15:56:58|3.7413
15:56:59|3.7442
15:57:00|3.7444
15:57:00|3.7426
15:57:02|3.7388
15:57:02|3.738
15:57:04|3.738
15:57:05|3.7384
15:57:06|3.7367
15:57:07|3.7369
15:57:07|3.739
15:57:08|3.736
15:57:10|3.736
15:57:11|3.736
15:57:12|3.736
15:57:14|3.7359
15:57:15|3.7359
15:57:16|3.7416
15:57:17|3.7374
15:57:18|3.7379
15:57:19|3.7346
15:57:20|3.7346
15:57:21|3.7379
15:57:22|3.7379
15:57:23|3.7379
15:57:24|3.7379
15:57:25|3.7379
15:57:26|3.7379
15:57:27|3.7379
15:57:28|3.7362
15:57:30|3.741
15:57:30|3.741
15:57:31|3.7371
15:57:33|3.7371
15:57:34|3.7371
15:57:34|3.7347
15:57:35|3.7339
15:57:36|3.7339
15:57:38|3.7339
15:57:38|3.7339
15:57:39|3.7339
15:57:40|3.7339
15:57:41|3.7339
15:57:43|3.7339
15:57:44|3.7389
15:57:45|3.74
15:57:46|3.74
15:57:47|3.74
15:57:47|3.74
15:57:49|3.74
15:57:50|3.74
15:57:51|3.74
15:57:51|3.74
15:57:53|3.74
15:57:54|3.74
15:57:54|3.7408
15:57:56|3.7408
15:57:57|3.7408
15:57:57|3.7408
15:57:59|3.7408
15:57:59|3.7366
15:58:01|3.7366
15:58:02|3.7366
15:58:03|3.7366
15:58:04|3.7366
15:58:05|3.7366
15:58:06|3.7366
15:58:07|3.7366
15:58:08|3.7366
15:58:09|3.7362
15:58:10|3.7359
15:58:11|3.7351
15:58:12|3.7352
15:58:13|3.7352
15:58:15|3.7352
15:58:15|3.7352
15:58:16|3.7352
15:58:17|3.7324
15:58:19|3.736
15:58:20|3.7366
15:58:22|3.7383
15:58:22|3.7364
15:58:25|3.7364
15:58:25|3.7364
15:58:26|3.7364
15:58:28|3.7364
15:58:28|3.7364
15:58:29|3.7364
15:58:30|3.7364
15:58:31|3.7364
15:58:32|3.7364
15:58:33|3.7364
15:58:34|3.7364
15:58:35|3.7364
15:58:36|3.7364
15:58:37|3.7364
15:58:39|3.7364
15:58:39|3.7357
15:58:41|3.7357
15:58:41|3.73
15:58:43|3.73
15:58:43|3.73
15:58:45|3.7312
15:58:45|3.7324
15:58:46|3.7324
15:58:47|3.7324
15:58:48|3.7324
15:58:49|3.7324
15:58:50|3.7324
15:58:52|3.7348
15:58:53|3.7423
15:58:54|3.7423
15:58:55|3.7423
15:58:56|3.7423
15:58:57|3.7404
15:58:58|3.7404
15:58:59|3.7398
15:59:00|3.7398
15:59:01|3.7401
15:59:02|3.7401
15:59:03|3.7401
15:59:04|3.7401
15:59:05|3.73
15:59:06|3.73
15:59:07|3.73
15:59:08|3.7333
15:59:09|3.7333
15:59:10|3.7333
15:59:11|3.7245
15:59:12|3.7275
15:59:13|3.7275
15:59:14|3.732
15:59:15|3.732
15:59:16|3.732
15:59:17|3.729
15:59:18|3.7314
15:59:19|3.7356
15:59:20|3.7356
15:59:21|3.7371
15:59:22|3.7371
15:59:23|3.7338
15:59:24|3.7338
15:59:25|3.7338
15:59:26|3.7338
15:59:27|3.7306
15:59:28|3.7306
15:59:29|3.7306
15:59:30|3.7317
15:59:31|3.7317
15:59:32|3.7317
15:59:33|3.7317
15:59:34|3.7317
15:59:35|3.7317
15:59:36|3.7317
15:59:37|3.733
15:59:38|3.7338
15:59:39|3.7338
15:59:40|3.7347
15:59:41|3.7347
15:59:42|3.7347
15:59:43|3.7347
15:59:44|3.7359
15:59:45|3.7359
15:59:46|3.7359
15:59:47|3.7359
15:59:48|3.7301
15:59:49|3.7306
15:59:50|3.7305
15:59:51|3.7305
15:59:52|3.7305
15:59:53|3.7307
15:59:54|3.7307
15:59:56|3.7307
15:59:56|3.7323
15:59:57|3.7346
15:59:58|3.7346
15:59:59|3.7346
16:00:01|3.7346
16:00:01|3.7346
16:00:03|3.7346
16:00:03|3.7346
16:00:04|3.7346
16:00:06|3.7346
16:00:06|3.7346
16:00:07|3.7546
16:00:08|3.7507
16:00:09|3.7522
16:00:10|3.7542
16:00:11|3.7553
16:00:12|3.7553
16:00:14|3.7548
16:00:14|3.7548
16:00:16|3.7516
16:00:17|3.75
16:00:19|3.7451
16:00:20|3.7451
16:00:21|3.7458
16:00:22|3.7432
16:00:23|3.7415
16:00:24|3.7435
16:00:25|3.7435
16:00:26|3.7435
16:00:27|3.7435
16:00:28|3.7409
16:00:29|3.7372
16:00:30|3.7372
16:00:31|3.7372
16:00:32|3.7372
16:00:33|3.732
16:00:35|3.732
16:00:35|3.7313
16:00:36|3.7279
16:00:38|3.7313
16:00:38|3.7346
16:00:39|3.7346
16:00:40|3.7361
16:00:41|3.7395
16:00:42|3.7381
16:00:43|3.7381
16:00:44|3.7381
16:00:45|3.7381
16:00:46|3.7392
16:00:47|3.7418
16:00:48|3.7431
16:00:49|3.7431
16:00:50|3.7431
16:00:52|3.7431
16:00:52|3.7431
16:00:53|3.7431
16:00:55|3.7431
16:00:55|3.7431
16:00:56|3.7431
16:00:57|3.7431
16:00:58|3.7431
16:00:59|3.7444
16:01:00|3.7431
16:01:01|3.7431
16:01:02|3.7431
16:01:03|3.7461
16:01:04|3.7521
16:01:05|3.7521
16:01:06|3.7521
16:01:07|3.7502
16:01:08|3.7521
16:01:09|3.7521
16:01:10|3.7521
16:01:11|3.7507
16:01:13|3.7507
16:01:13|3.7507
16:01:15|3.7507
16:01:15|3.7507
16:01:17|3.7507
16:01:18|3.7511
16:01:19|3.7545
16:01:20|3.7545
16:01:21|3.757
16:01:23|3.7591
16:01:24|3.7598
16:01:25|3.7598
16:01:26|3.7598
16:01:27|3.7545
16:01:28|3.7559
16:01:29|3.7559
16:01:30|3.7661
16:01:31|3.7657
16:01:32|3.7738
16:01:33|3.7738
16:01:34|3.7662
16:01:35|3.7662
16:01:36|3.7647
16:01:37|3.7647
16:01:38|3.7625
16:01:39|3.7625
16:01:40|3.7637
16:01:41|3.7637
16:01:42|3.7652
16:01:43|3.7651
16:01:44|3.7655
16:01:45|3.7655
16:01:46|3.7681
16:01:47|3.7692
16:01:48|3.7692
16:01:49|3.7692
16:01:50|3.7692
16:01:51|3.7635
16:01:52|3.7641
16:01:53|3.7641
16:01:54|3.7641
16:01:55|3.7631
16:01:56|3.7622
16:01:57|3.7622
16:01:58|3.7622
16:01:59|3.7632
16:02:00|3.7632
16:02:01|3.7619
16:02:02|3.7619
16:02:03|3.7619
16:02:04|3.7619
16:02:05|3.7586
16:02:06|3.7586
16:02:07|3.7593
16:02:08|3.7586
16:02:09|3.7586
16:02:10|3.7566
16:02:11|3.7566
16:02:12|3.7568
16:02:13|3.7568
16:02:14|3.7566
16:02:15|3.7534
16:02:16|3.7534
16:02:19|3.7529
16:02:20|3.7489
16:02:20|3.7498
16:02:22|3.7525
16:02:23|3.7494
16:02:23|3.751
16:02:24|3.7525
16:02:26|3.7554
16:02:26|3.7554
16:02:28|3.7556
16:02:29|3.7529
16:02:30|3.7529
16:02:31|3.751
16:02:32|3.751
16:02:33|3.751
16:02:34|3.7502
16:02:35|3.7532
16:02:36|3.7542
16:02:37|3.7542
16:02:38|3.7502
16:02:39|3.7502
16:02:40|3.7515
16:02:41|3.748
16:02:42|3.748
16:02:43|3.748
16:02:44|3.7486
16:02:45|3.7486
16:02:46|3.7486
16:02:47|3.7486
16:02:48|3.747
16:02:49|3.747
16:02:50|3.7478
16:02:51|3.7508
16:02:52|3.7499
16:02:53|3.7499
16:02:54|3.7529
16:02:55|3.7545
16:02:56|3.7545
16:02:57|3.7527
16:02:58|3.7527
16:02:59|3.7527
16:03:00|3.7527
16:03:01|3.7527
16:03:02|3.7527
16:03:03|3.7527
16:03:04|3.7527
16:03:05|3.7527
16:03:06|3.7527
16:03:07|3.7527
16:03:08|3.7506
16:03:09|3.7541
16:03:10|3.7541
16:03:11|3.7541
16:03:12|3.7502
16:03:13|3.7502
16:03:14|3.749
16:03:15|3.745
16:03:16|3.745
16:03:17|3.745
16:03:18|3.7475
16:03:19|3.7475
16:03:20|3.7466
16:03:21|3.7466
16:03:22|3.7466
16:03:24|3.7466
16:03:25|3.7418
16:03:26|3.7469
16:03:27|3.742
16:03:28|3.742
16:03:29|3.742
16:03:29|3.742
16:03:30|3.7358
16:03:32|3.7358
16:03:32|3.7358
16:03:33|3.7358
16:03:35|3.7347
16:03:35|3.7328
16:03:37|3.7328
16:03:38|3.7323
16:03:39|3.7323
16:03:40|3.7323
16:03:41|3.7323
16:03:42|3.7323
16:03:43|3.7282
16:03:44|3.7343
16:03:45|3.7343
16:03:46|3.7343
16:03:47|3.7397
16:03:49|3.7336
16:03:49|3.7336
16:03:50|3.7336
16:03:51|3.7308
16:03:52|3.7308
16:03:54|3.7307
16:03:55|3.7307
16:03:56|3.7294
16:03:56|3.7283
16:03:57|3.7283
16:03:59|3.728
16:03:59|3.7279
16:04:00|3.7278
16:04:01|3.7278
16:04:02|3.7278
16:04:03|3.7248
16:04:05|3.731
16:04:05|3.7355
16:04:06|3.7355
16:04:07|3.7355
16:04:09|3.7355
16:04:10|3.7299
16:04:11|3.7293
16:04:12|3.7287
16:04:13|3.7275
16:04:15|3.727
16:04:16|3.7271
16:04:16|3.7271
16:04:17|3.7259
16:04:18|3.7259
16:04:20|3.7266
16:04:21|3.7262
16:04:22|3.7263
16:04:24|3.7249
16:04:24|3.7287
16:04:26|3.7313
16:04:27|3.7297
16:04:28|3.7299
16:04:28|3.7299
16:04:29|3.7299
16:04:30|3.7299
16:04:32|3.7321
16:04:33|3.7322
16:04:33|3.7303
16:04:34|3.7303
16:04:36|3.7451
16:04:37|3.7442
16:04:38|3.7461
16:04:40|3.7471
16:04:41|3.7472
16:04:42|3.7482
16:04:43|3.7482
16:04:44|3.7482
16:04:45|3.7482
16:04:46|3.7482
16:04:47|3.7446
16:04:48|3.7446
16:04:49|3.7453
16:04:51|3.7453
16:04:51|3.7471
16:04:53|3.7471
16:04:54|3.7453
16:04:54|3.7453
16:04:56|3.745
16:04:56|3.745
16:04:58|3.7448
16:04:58|3.7448
16:04:59|3.7448
16:05:01|3.7396
16:05:02|3.7396
16:05:03|3.7389
16:05:03|3.7389
16:05:04|3.7389
16:05:06|3.7367
16:05:06|3.7341
16:05:07|3.7341
16:05:08|3.7341
16:05:09|3.7304
16:05:10|3.7304
16:05:11|3.7304
16:05:13|3.7304
16:05:14|3.7242
16:05:15|3.7261
16:05:16|3.7261
16:05:16|3.7231
16:05:17|3.724
16:05:19|3.7215
16:05:20|3.7215
16:05:22|3.7215
16:05:23|3.7215
16:05:24|3.7207
16:05:25|3.7228
16:05:26|3.7236
16:05:28|3.72
16:05:29|3.7165
16:05:30|3.7177
16:05:30|3.7153
16:05:32|3.7183
16:05:33|3.7158
16:05:33|3.7197
16:05:35|3.7179
16:05:36|3.7187
16:05:37|3.7195
16:05:37|3.7172
16:05:38|3.7172
16:05:40|3.7186
16:05:41|3.711
16:05:42|3.711
16:05:43|3.7123
16:05:44|3.7123
16:05:45|3.7084
16:05:46|3.7124
16:05:47|3.7054
16:05:48|3.7061
16:05:49|3.7102
16:05:50|3.7075
16:05:51|3.7106
16:05:52|3.7098
16:05:53|3.7086
16:05:54|3.7068
16:05:55|3.708
16:05:56|3.7082
16:05:57|3.7056
16:05:58|3.7068
16:05:59|3.7076
16:06:00|3.7051
16:06:01|3.7081
16:06:02|3.7079
16:06:03|3.7053
16:06:04|3.7046
16:06:05|3.7047
16:06:06|3.706
16:06:07|3.7075
16:06:08|3.7091
16:06:09|3.7042
16:06:10|3.7042
16:06:11|3.7094
16:06:12|3.7051
16:06:13|3.71
16:06:14|3.7167
16:06:15|3.7153
16:06:16|3.7153
16:06:17|3.7092
16:06:18|3.7092
16:06:19|3.7027
16:06:20|3.7027
16:06:21|3.7023
16:06:22|3.7062
16:06:24|3.7139
16:06:24|3.7162
16:06:26|3.7172
16:06:27|3.7152
16:06:28|3.7149
16:06:30|3.7108
16:06:30|3.7088
16:06:31|3.7107
16:06:32|3.7107
16:06:33|3.711
16:06:35|3.7141
16:06:35|3.7121
16:06:36|3.718
16:06:37|3.7149
16:06:38|3.7206
16:06:39|3.7218
16:06:40|3.7196
16:06:41|3.7173
16:06:43|3.7178
16:06:44|3.7219
16:06:45|3.7215
16:06:46|3.7191
16:06:47|3.7208
16:06:48|3.7208
16:06:49|3.7208
16:06:50|3.718
16:06:51|3.7179
16:06:51|3.7184
16:06:52|3.7146
16:06:53|3.72
16:06:54|3.7192
16:06:55|3.7192
16:06:57|3.7193
16:06:57|3.7219
16:06:59|3.7255
16:07:00|3.7256
16:07:01|3.7276
16:07:02|3.728
16:07:03|3.7269
16:07:04|3.7308
16:07:06|3.732
16:07:06|3.7282
16:07:07|3.7303
16:07:08|3.7303
16:07:10|3.7305
16:07:11|3.7311
16:07:12|3.7303
16:07:13|3.7303
16:07:14|3.731
16:07:15|3.7308
16:07:16|3.7285
16:07:17|3.7285
16:07:18|3.7292
16:07:19|3.7298
16:07:20|3.7308
16:07:21|3.7308
16:07:22|3.7308
16:07:23|3.7308
16:07:25|3.7308
16:07:25|3.7276
16:07:26|3.7276
16:07:27|3.729
16:07:29|3.7267
16:07:29|3.722
16:07:31|3.7217
16:07:32|3.7217
16:07:33|3.7159
16:07:34|3.7159
16:07:35|3.7186
16:07:36|3.7196
16:07:37|3.7148
16:07:38|3.7162
16:07:39|3.7162
16:07:40|3.7148
16:07:41|3.7158
16:07:42|3.7158
16:07:43|3.7158
16:07:44|3.7133
16:07:45|3.7124
16:07:46|3.7124
16:07:47|3.7099
16:07:48|3.7099
16:07:49|3.7137
16:07:50|3.7147
16:07:51|3.7131
16:07:52|3.7236
16:07:53|3.7219
16:07:54|3.7242
16:07:55|3.7242
16:07:56|3.7193
16:07:57|3.7193
16:07:58|3.721
16:07:59|3.7214
16:08:00|3.7214
16:08:01|3.7183
16:08:02|3.7191
16:08:03|3.7191
16:08:04|3.7228
16:08:05|3.7228
16:08:06|3.7228
16:08:07|3.7228
16:08:08|3.7251
16:08:09|3.7234
16:08:10|3.7201
16:08:11|3.7174
16:08:12|3.7174
16:08:13|3.7174
16:08:14|3.7174
16:08:15|3.7174
16:08:16|3.7174
16:08:18|3.7174
16:08:18|3.7148
16:08:19|3.7148
16:08:20|3.7181
16:08:22|3.7181
16:08:22|3.712
16:08:24|3.7135
16:08:26|3.7135
16:08:27|3.7132
16:08:28|3.7155
16:08:29|3.7153
16:08:29|3.7156
16:08:30|3.7153
16:08:32|3.7155
16:08:32|3.7163
16:08:34|3.7144
16:08:35|3.7166
16:08:36|3.7166
16:08:37|3.7155
16:08:38|3.7157
16:08:39|3.7157
16:08:40|3.7108
16:08:41|3.7146
16:08:42|3.7143
16:08:43|3.7147
16:08:44|3.7111
16:08:45|3.7132
16:08:46|3.7139
16:08:47|3.7139
16:08:48|3.7142
16:08:49|3.7175
16:08:50|3.7171
16:08:51|3.7158
16:08:52|3.7194
16:08:53|3.7195
16:08:54|3.7185
16:08:55|3.7271
16:08:57|3.7238
16:08:57|3.7279
16:08:58|3.7299
16:08:59|3.7295
16:09:00|3.7297
16:09:01|3.7297
16:09:02|3.7287
16:09:03|3.7298
16:09:05|3.729
16:09:05|3.7232
16:09:06|3.727
16:09:07|3.7273
16:09:09|3.7282
16:09:09|3.728
16:09:10|3.7284
16:09:12|3.7284
16:09:12|3.7284
16:09:13|3.7284
16:09:15|3.7284
16:09:15|3.7274
16:09:16|3.7274
16:09:17|3.7274
16:09:18|3.7283
16:09:20|3.7287
16:09:20|3.7297
16:09:21|3.7297
16:09:22|3.7263
16:09:23|3.7263
16:09:25|3.7263
16:09:26|3.7263
16:09:27|3.7263
16:09:28|3.7263
16:09:29|3.7263
16:09:31|3.7274
16:09:32|3.7287
16:09:33|3.7289
16:09:34|3.7288
16:09:35|3.7289
16:09:36|3.7244
16:09:37|3.7221
16:09:38|3.7242
16:09:39|3.725
16:09:40|3.7254
16:09:41|3.7254
16:09:42|3.7254
16:09:43|3.7253
16:09:44|3.7253
16:09:45|3.7253
16:09:46|3.7254
16:09:47|3.7254
16:09:48|3.7254
16:09:49|3.7267
16:09:50|3.7262
16:09:51|3.7262
16:09:52|3.7262
16:09:53|3.7252
16:09:54|3.7252
16:09:55|3.7283
16:09:56|3.7285
16:09:57|3.7285
16:09:58|3.7285
16:09:59|3.7289
16:10:00|3.7299
16:10:01|3.727
16:10:02|3.727
16:10:03|3.7299
16:10:04|3.7299
16:10:05|3.7259
16:10:06|3.7229
16:10:07|3.7209
16:10:08|3.7248
16:10:09|3.7248
16:10:10|3.7248
16:10:11|3.7248
16:10:12|3.7248
16:10:13|3.725
16:10:14|3.725
16:10:15|3.725
16:10:16|3.7263
16:10:17|3.7263
16:10:18|3.7218
16:10:19|3.7218
16:10:20|3.7218
16:10:21|3.7201
16:10:22|3.7201
16:10:23|3.7201
16:10:24|3.7201
16:10:26|3.72
16:10:26|3.7173
16:10:28|3.7173
16:10:29|3.7173
16:10:29|3.7173
16:10:31|3.7173
16:10:32|3.7245
16:10:33|3.7266
16:10:34|3.7238
16:10:34|3.7225
16:10:36|3.7225
16:10:37|3.7225
16:10:38|3.7225
16:10:39|3.7225
16:10:40|3.7225
16:10:41|3.7205
16:10:42|3.7194
16:10:43|3.7161
16:10:44|3.7157
16:10:45|3.7154
16:10:46|3.7154
16:10:47|3.7154
16:10:48|3.7137
16:10:49|3.7137
16:10:50|3.7129
16:10:51|3.7156
16:10:52|3.7165
16:10:53|3.7115
16:10:54|3.7115
16:10:55|3.7115
16:10:56|3.7167
16:10:57|3.7202
16:10:58|3.7202
16:10:59|3.7211
16:11:00|3.7211
16:11:01|3.7211
16:11:02|3.7157
16:11:03|3.696
16:11:04|3.7063
16:11:05|3.6975
16:11:06|3.7004
16:11:07|3.6991
16:11:08|3.7035
16:11:09|3.7034
16:11:10|3.7011
16:11:11|3.7011
16:11:12|3.6974
16:11:13|3.6991
16:11:14|3.6974
16:11:15|3.6964
16:11:16|3.6991
16:11:17|3.6964
16:11:18|3.6992
16:11:19|3.6992
16:11:20|3.6983
16:11:21|3.6988
16:11:22|3.6986
16:11:23|3.6991
16:11:24|3.697
16:11:25|3.6974
16:11:26|3.6974
16:11:28|3.7056
16:11:30|3.6994
16:11:31|3.6994
16:11:31|3.7048
16:11:33|3.7043
16:11:34|3.7024
16:11:36|3.7026
16:11:36|3.7026
16:11:37|3.7026
16:11:38|3.703
16:11:39|3.703
16:11:40|3.7074
16:11:42|3.7061
16:11:42|3.7079
16:11:43|3.7084
16:11:45|3.7053
16:11:45|3.7053
16:11:47|3.7083
16:11:48|3.7092
16:11:49|3.7069
16:11:50|3.7069
16:11:51|3.7046
16:11:52|3.7064
16:11:53|3.7064
16:11:55|3.7064
16:11:56|3.7082
16:11:56|3.7083
16:11:57|3.7083
16:11:59|3.7083
16:12:00|3.7074
16:12:00|3.7074
16:12:01|3.7037
16:12:02|3.704
16:12:04|3.7027
16:12:05|3.7052
16:12:05|3.7064
16:12:07|3.7066
16:12:07|3.7066
16:12:08|3.7037
16:12:09|3.7037
16:12:11|3.7037
16:12:12|3.7037
16:12:12|3.7037
16:12:13|3.7036
16:12:14|3.7036
16:12:16|3.7056
16:12:17|3.7051
16:12:18|3.7027
16:12:19|3.7051
16:12:20|3.7034
16:12:20|3.7025
16:12:22|3.7028
16:12:22|3.7028
16:12:24|3.7028
16:12:25|3.7028
16:12:26|3.7005
16:12:27|3.7027
16:12:29|3.7046
16:12:29|3.6998
16:12:31|3.7019
16:12:31|3.7017
16:12:33|3.7019
16:12:34|3.7011
16:12:35|3.7018
16:12:35|3.7018
16:12:37|3.7018
16:12:38|3.7018
16:12:39|3.7018
16:12:40|3.7018
16:12:40|3.7018
16:12:41|3.698
16:12:43|3.698
16:12:44|3.697
16:12:45|3.6995
16:12:46|3.7005
16:12:47|3.7001
16:12:47|3.7011
16:12:49|3.701
16:12:50|3.7018
16:12:51|3.7018
16:12:52|3.6985
16:12:53|3.6937
16:12:54|3.7014
16:12:55|3.7014
16:12:56|3.7014
16:12:57|3.7011
16:12:58|3.7011
16:12:59|3.6991
16:13:00|3.6966
16:13:01|3.6973
16:13:02|3.6969
16:13:03|3.6969
16:13:04|3.6975
16:13:05|3.6975
16:13:06|3.6975
16:13:07|3.6975
16:13:08|3.6981
16:13:09|3.6984
16:13:10|3.6984
16:13:11|3.6984
16:13:12|3.6984
16:13:13|3.6986
16:13:14|3.6954
16:13:15|3.6954
16:13:16|3.6954
16:13:17|3.6954
16:13:18|3.6973
16:13:19|3.6984
16:13:20|3.6984
16:13:22|3.6986
16:13:22|3.6989
16:13:24|3.6989
16:13:24|3.6989
16:13:25|3.6921
16:13:26|3.6964
16:13:27|3.6972
16:13:29|3.6972
16:13:31|3.6972
16:13:31|3.6975
16:13:33|3.6975
16:13:34|3.6975
16:13:35|3.6975
16:13:36|3.695
16:13:37|3.6918
16:13:38|3.6918
16:13:39|3.6918
16:13:40|3.6918
16:13:41|3.6958
16:13:42|3.6958
16:13:43|3.6949
16:13:44|3.6949
16:13:45|3.6949
16:13:46|3.6945
16:13:47|3.6943
16:13:48|3.6941
16:13:49|3.6963
16:13:50|3.6963
16:13:51|3.696
16:13:52|3.6918
16:13:54|3.6918
16:13:54|3.6918
16:13:56|3.6963
16:13:56|3.6963
16:13:57|3.6971
16:13:58|3.6971
16:13:59|3.6971
16:14:00|3.6971
16:14:02|3.6958
16:14:03|3.6958
16:14:04|3.6962
16:14:04|3.697
16:14:06|3.6967
16:14:06|3.6966
16:14:08|3.6966
16:14:09|3.6966
16:14:09|3.6966
16:14:11|3.6929
16:14:12|3.6962
16:14:13|3.6962
16:14:14|3.6962
16:14:15|3.6926
16:14:15|3.6926
16:14:16|3.6926
16:14:18|3.6926
16:14:18|3.6926
16:14:20|3.6926
16:14:21|3.6926
16:14:22|3.6926
16:14:22|3.6926
16:14:23|3.6954
16:14:25|3.6954
16:14:25|3.6954
16:14:27|3.6954
16:14:27|3.6954
16:14:28|3.6954
16:14:30|3.6941
16:14:31|3.697
16:14:32|3.6943
16:14:33|3.6943
16:14:34|3.6943
16:14:35|3.6943
16:14:36|3.6943
16:14:37|3.6943
16:14:38|3.6975
16:14:39|3.6894
16:14:40|3.6975
16:14:41|3.6975
16:14:42|3.6975
16:14:44|3.6971
16:14:45|3.6971
16:14:46|3.6974
16:14:46|3.6979
16:14:48|3.6979
16:14:49|3.6979
16:14:50|3.6979
16:14:51|3.698
16:14:52|3.698
16:14:53|3.698
16:14:54|3.698
16:14:55|3.6956
16:14:56|3.6957
16:14:57|3.6957
16:14:58|3.6957
16:15:00|3.6957
16:15:00|3.6957
16:15:01|3.6957
16:15:02|3.6958
16:15:03|3.6958
16:15:04|3.6908
16:15:05|3.6962
16:15:06|3.6952
16:15:07|3.6965
16:15:09|3.6924
16:15:09|3.6945
16:15:11|3.6945
16:15:11|3.6945
16:15:12|3.6945
16:15:13|3.6946
16:15:14|3.6946
16:15:15|3.6946
16:15:16|3.6946
16:15:17|3.6945
16:15:18|3.6945
16:15:19|3.6953
16:15:20|3.6953
16:15:22|3.6953
16:15:22|3.6952
16:15:23|3.6958
16:15:24|3.6958
16:15:25|3.6958
16:15:26|3.6923
16:15:27|3.6923
16:15:28|3.6951
16:15:29|3.6951
16:15:30|3.695
16:15:32|3.6977
16:15:32|3.7006
16:15:33|3.7059
16:15:35|3.7059
16:15:35|3.7064
16:15:37|3.7034
16:15:38|3.7034
16:15:39|3.7051
16:15:40|3.7057
16:15:41|3.7029
16:15:42|3.7029
16:15:43|3.7029
16:15:44|3.7029
16:15:46|3.7029
16:15:47|3.7022
16:15:48|3.7022
16:15:49|3.7022
16:15:50|3.7022
16:15:50|3.7022
16:15:52|3.7032
16:15:53|3.7029
16:15:54|3.6993
16:15:55|3.7015
16:15:56|3.7026
16:15:57|3.6981
16:15:58|3.6981
16:15:59|3.6981
16:16:00|3.6981
16:16:01|3.6981
16:16:02|3.6981
16:16:03|3.6975
16:16:04|3.6975
16:16:05|3.6997
16:16:06|3.6997
16:16:07|3.6993
16:16:09|3.699
16:16:09|3.699
16:16:10|3.699
16:16:11|3.7009
16:16:12|3.7019
16:16:14|3.7019
16:16:14|3.7021
16:16:16|3.7021
16:16:16|3.7023
16:16:17|3.7008
16:16:19|3.7081
16:16:19|3.7081
16:16:20|3.7053
16:16:21|3.7056
16:16:22|3.707
16:16:24|3.7071
16:16:24|3.7046
16:16:26|3.7061
16:16:27|3.705
16:16:28|3.7053
16:16:29|3.7047
16:16:29|3.7047
16:16:30|3.7047
16:16:32|3.707
16:16:33|3.7069
16:16:35|3.7045
16:16:36|3.7031
16:16:36|3.7072
16:16:38|3.7072
16:16:38|3.7072
16:16:39|3.7072
16:16:40|3.7072
16:16:41|3.7072
16:16:43|3.705
16:16:43|3.6981
16:16:45|3.6981
16:16:46|3.6981
16:16:46|3.6986
16:16:47|3.6986
16:16:48|3.6986
16:16:50|3.6991
16:16:51|3.6991
16:16:52|3.7001
16:16:52|3.7011
16:16:54|3.7011
16:16:55|3.7016
16:16:56|3.7016
16:16:57|3.7014
16:16:57|3.7014
16:16:59|3.7014
16:17:00|3.7014
16:17:01|3.7014
16:17:02|3.7014
16:17:03|3.7014
16:17:03|3.7047
16:17:05|3.7056
16:17:06|3.7056
16:17:07|3.7047
16:17:08|3.707
16:17:09|3.707
16:17:10|3.707
16:17:11|3.707
16:17:12|3.707
16:17:13|3.707
16:17:14|3.707
16:17:15|3.707
16:17:16|3.7071
16:17:17|3.7081
16:17:18|3.7071
16:17:19|3.7071
16:17:20|3.7071
16:17:21|3.7063
16:17:22|3.7057
16:17:23|3.7065
16:17:24|3.7053
16:17:25|3.7069
16:17:26|3.7069
16:17:27|3.7069
16:17:28|3.7052
16:17:29|3.7052
16:17:30|3.7037
16:17:31|3.7053
16:17:32|3.7043
16:17:34|3.7046
16:17:34|3.702
16:17:35|3.7018
16:17:36|3.7018
16:17:37|3.7018
16:17:39|3.6982
16:17:39|3.6982
16:17:41|3.698
16:17:42|3.698
16:17:43|3.698
16:17:44|3.698
16:17:45|3.698
16:17:46|3.6968
16:17:47|3.6968
16:17:48|3.6968
16:17:49|3.7019
16:17:50|3.7015
16:17:51|3.7015
16:17:52|3.6968
16:17:53|3.6968
16:17:54|3.6968
16:17:55|3.6968
16:17:56|3.6968
16:17:57|3.6968
16:17:58|3.6968
16:17:59|3.6968
16:18:00|3.6968
16:18:01|3.6968
16:18:02|3.6985
16:18:03|3.7015
16:18:04|3.7013
16:18:05|3.6986
16:18:06|3.6986
16:18:07|3.6986
16:18:08|3.6986
16:18:09|3.6986
16:18:10|3.6986
16:18:11|3.6986
16:18:12|3.6986
16:18:13|3.6986
16:18:14|3.6986
16:18:15|3.6998
16:18:16|3.6998
16:18:17|3.7021
16:18:18|3.7008
16:18:20|3.7008
16:18:21|3.7031
16:18:21|3.7031
16:18:22|3.7026
16:18:24|3.7037
16:18:24|3.7028
16:18:25|3.7012
16:18:26|3.7012
16:18:27|3.7012
16:18:28|3.7012
16:18:29|3.7012
16:18:30|3.7012
16:18:31|3.7012
16:18:32|3.7061
16:18:34|3.7057
16:18:35|3.7057
16:18:37|3.7057
16:18:37|3.7074
16:18:39|3.7061
16:18:40|3.7061
16:18:40|3.7061
16:18:42|3.7061
16:18:42|3.7061
16:18:44|3.7061
16:18:45|3.7061
16:18:46|3.7061
16:18:46|3.7061
16:18:47|3.7061
16:18:49|3.7061
16:18:50|3.7061
16:18:51|3.7061
16:18:51|3.7061
16:18:53|3.7061
16:18:53|3.7061
16:18:55|3.7061
16:18:55|3.71
16:18:56|3.7091
16:18:58|3.7091
16:18:58|3.7072
16:19:00|3.7104
16:19:01|3.7104
16:19:02|3.7104
16:19:02|3.7104
16:19:03|3.7104
16:19:05|3.7104
16:19:05|3.7088
16:19:06|3.7102
16:19:08|3.7102
16:19:09|3.7102
16:19:10|3.7131
16:19:11|3.7145
16:19:12|3.7148
16:19:13|3.7148
16:19:14|3.7132
16:19:15|3.7166
16:19:16|3.715
16:19:17|3.7121
16:19:18|3.7144
16:19:19|3.7144
16:19:20|3.7147
16:19:21|3.7147
16:19:22|3.7147
16:19:23|3.7147
16:19:24|3.7147
16:19:25|3.7147
16:19:26|3.713
16:19:27|3.713
16:19:28|3.713
16:19:29|3.7133
16:19:30|3.7133
16:19:31|3.7157
16:19:32|3.7157
16:19:33|3.7156
16:19:34|3.7156
16:19:35|3.7156
16:19:37|3.7142
16:19:37|3.7142
16:19:38|3.7146
16:19:40|3.7035
16:19:41|3.7042
16:19:42|3.7068
16:19:43|3.7068
16:19:44|3.7026
16:19:44|3.705
16:19:46|3.705
16:19:47|3.7062
16:19:48|3.7062
16:19:49|3.7063
16:19:50|3.7077
16:19:50|3.7077
16:19:52|3.7077
16:19:53|3.7072
16:19:54|3.7072
16:19:55|3.7072
16:19:56|3.7072
16:19:57|3.7078
16:19:58|3.7078
16:19:59|3.7078
16:20:00|3.7087
16:20:01|3.7089
16:20:02|3.7089
16:20:03|3.7132
16:20:04|3.7132
16:20:05|3.7107
16:20:06|3.7123
16:20:07|3.7141
16:20:08|3.7141
16:20:09|3.7141
16:20:10|3.7141
16:20:11|3.7141
16:20:12|3.7141
16:20:13|3.7141
16:20:14|3.7141
16:20:15|3.7141
16:20:16|3.7054
16:20:17|3.7054
16:20:18|3.7046
16:20:19|3.7046
16:20:20|3.7026
16:20:21|3.7026
16:20:22|3.7031
16:20:23|3.7031
16:20:24|3.7045
16:20:26|3.7018
16:20:26|3.7018
16:20:27|3.7018
16:20:28|3.7018
16:20:29|3.6998
16:20:31|3.6998
16:20:31|3.6998
16:20:32|3.6998
16:20:33|3.6998
16:20:34|3.6998
16:20:36|3.6998
16:20:36|3.6998
16:20:38|3.6998
16:20:40|3.6998
16:20:40|3.6998
16:20:42|3.6998
16:20:43|3.6998
16:20:43|3.7044
16:20:44|3.7044
16:20:46|3.7044
16:20:47|3.7044
16:20:48|3.7044
16:20:48|3.7044
16:20:50|3.7044
16:20:51|3.7014
16:20:52|3.7014
16:20:52|3.7014
16:20:53|3.7033
16:20:55|3.7042
16:20:56|3.7042
16:20:57|3.6932
16:20:58|3.6936
16:20:59|3.6961
16:20:59|3.6954
16:21:01|3.6954
16:21:02|3.6954
16:21:03|3.6993
16:21:04|3.6967
16:21:05|3.6981
16:21:06|3.6974
16:21:07|3.6991
16:21:08|3.6989
16:21:08|3.6982
16:21:10|3.6988
16:21:11|3.6988
16:21:12|3.6983
16:21:13|3.6985
16:21:14|3.6985
16:21:15|3.695
16:21:16|3.6958
16:21:17|3.6966
16:21:18|3.6953
16:21:19|3.6946
16:21:20|3.6946
16:21:21|3.6939
16:21:22|3.6947
16:21:24|3.6953
16:21:24|3.6962
16:21:25|3.6962
16:21:26|3.6962
16:21:27|3.6958
16:21:29|3.6945
16:21:29|3.6945
16:21:30|3.6945
16:21:31|3.6955
16:21:33|3.6955
16:21:33|3.6977
16:21:34|3.6977
16:21:35|3.6987
16:21:37|3.6969
16:21:38|3.6938
16:21:40|3.6938
16:21:41|3.6847
16:21:42|3.6824
16:21:43|3.6834
16:21:44|3.6835
16:21:45|3.6828
16:21:46|3.6848
16:21:47|3.6847
16:21:48|3.6855
16:21:49|3.6855
16:21:50|3.6855
16:21:51|3.6864
16:21:52|3.6874
16:21:53|3.686
16:21:54|3.6859
16:21:55|3.6835
16:21:56|3.6822
16:21:57|3.6827
16:21:58|3.6827
16:21:59|3.6786
16:22:00|3.6799
16:22:01|3.6795
16:22:02|3.6789
16:22:03|3.6787
16:22:04|3.6791
16:22:06|3.6771
16:22:06|3.678
16:22:07|3.6785
16:22:08|3.6785
16:22:09|3.6776
16:22:10|3.6783
16:22:11|3.6813
16:22:12|3.6813
16:22:14|3.6813
16:22:15|3.6813
16:22:15|3.6795
16:22:16|3.6795
16:22:18|3.6798
16:22:18|3.682
16:22:20|3.6825
16:22:20|3.6825
16:22:21|3.6825
16:22:22|3.6825
16:22:23|3.6825
16:22:24|3.6794
16:22:25|3.6817
16:22:26|3.6817
16:22:27|3.6796
16:22:28|3.6796
16:22:30|3.6819
16:22:30|3.6819
16:22:31|3.6819
16:22:32|3.6765
16:22:33|3.6777
16:22:34|3.6789
16:22:35|3.6789
16:22:36|3.6789
16:22:37|3.6805
16:22:39|3.6805
16:22:40|3.6785
16:22:41|3.6785
16:22:43|3.678
16:22:45|3.6789
16:22:46|3.6785
16:22:47|3.6785
16:22:47|3.6785
16:22:49|3.6785
16:22:49|3.6785
16:22:51|3.6785
16:22:51|3.6785
16:22:53|3.6797
16:22:53|3.6797
16:22:54|3.6797
16:22:56|3.6817
16:22:57|3.6825
16:22:57|3.6827
16:22:59|3.6827
16:22:59|3.683
16:23:01|3.683
16:23:02|3.6844
16:23:03|3.6839
16:23:04|3.6839
16:23:04|3.6863
16:23:06|3.6863
16:23:07|3.6863
16:23:08|3.6863
16:23:09|3.6863
16:23:10|3.6863
16:23:11|3.6863
16:23:12|3.6863
16:23:13|3.6872
16:23:14|3.6884
16:23:15|3.6884
16:23:16|3.6884
16:23:17|3.6884
16:23:18|3.6868
16:23:19|3.6876
16:23:20|3.6876
16:23:21|3.6867
16:23:22|3.6899
16:23:23|3.69
16:23:24|3.6881
16:23:25|3.6881
16:23:26|3.6881
16:23:27|3.6881
16:23:28|3.6863
16:23:29|3.69
16:23:30|3.692
16:23:31|3.692
16:23:32|3.692
16:23:33|3.6919
16:23:34|3.692
16:23:35|3.692
16:23:36|3.6938
16:23:37|3.6964
16:23:39|3.6964
16:23:40|3.6995
16:23:41|3.6992
16:23:42|3.6992
16:23:43|3.6992
16:23:44|3.6992
16:23:45|3.7006
16:23:46|3.7006
16:23:47|3.7006
16:23:48|3.7006
16:23:49|3.6977
16:23:50|3.695
16:23:51|3.695
16:23:52|3.695
16:23:53|3.6949
16:23:54|3.6981
16:23:55|3.6981
16:23:56|3.6938
16:23:57|3.6938
16:23:58|3.6938
16:23:59|3.6938
16:24:01|3.6938
16:24:01|3.692
16:24:02|3.692
16:24:03|3.692
16:24:05|3.6842
16:24:05|3.6834
16:24:06|3.6834
16:24:07|3.6834
16:24:08|3.6834
16:24:09|3.6834
16:24:11|3.6834
16:24:11|3.6811
16:24:13|3.6811
16:24:14|3.6806
16:24:14|3.6806
16:24:16|3.6767
16:24:17|3.6796
16:24:18|3.6794
16:24:19|3.6774
16:24:20|3.6795
16:24:21|3.6805
16:24:22|3.6781
16:24:23|3.6781
16:24:24|3.6813
16:24:25|3.6796
16:24:26|3.6796
16:24:27|3.6782
16:24:28|3.6788
16:24:29|3.6792
16:24:30|3.6792
16:24:31|3.6796
16:24:32|3.6778
16:24:33|3.6778
16:24:34|3.6809
16:24:35|3.6819
16:24:36|3.6818
16:24:37|3.6791
16:24:38|3.6797
16:24:39|3.6806
16:24:40|3.6821
16:24:41|3.6829
16:24:42|3.6802
16:24:43|3.6812
16:24:44|3.6812
16:24:45|3.6812
16:24:46|3.6812
16:24:47|3.6812
16:24:48|3.6812
16:24:49|3.6812
16:24:51|3.6792
16:24:51|3.6797
16:24:53|3.6789
16:24:54|3.6769
16:24:54|3.6751
16:24:56|3.6751
16:24:57|3.6759
16:24:57|3.6728
16:24:59|3.6728
16:25:00|3.6739
16:25:01|3.6736
16:25:02|3.6754
16:25:03|3.6724
16:25:04|3.6724
16:25:05|3.6738
16:25:06|3.6715
16:25:07|3.6723
16:25:08|3.6739
16:25:09|3.6739
16:25:10|3.6739
16:25:11|3.6657
16:25:12|3.6647
16:25:13|3.6668
16:25:14|3.6566
16:25:15|3.6584
16:25:16|3.6565
16:25:17|3.6565
16:25:18|3.6612
16:25:19|3.6608
16:25:20|3.6608
16:25:21|3.6608
16:25:22|3.661
16:25:23|3.661
16:25:24|3.661
16:25:25|3.6621
16:25:26|3.6605
16:25:27|3.6605
16:25:28|3.661
16:25:29|3.661
16:25:30|3.6605
16:25:31|3.6605
16:25:32|3.661
16:25:33|3.661
16:25:34|3.6609
16:25:35|3.6609
16:25:36|3.661
16:25:37|3.661
16:25:38|3.6614
16:25:39|3.6614
16:25:40|3.6614
16:25:41|3.6614
16:25:43|3.6614
16:25:43|3.6637
16:25:45|3.6652
16:25:46|3.6669
16:25:47|3.6669
16:25:48|3.6673
16:25:48|3.6676
16:25:50|3.6673
16:25:51|3.6673
16:25:51|3.6611
16:25:53|3.6643
16:25:54|3.6643
16:25:55|3.6643
16:25:56|3.6643
16:25:56|3.6637
16:25:57|3.6637
16:25:59|3.6637
16:26:00|3.6619
16:26:01|3.6608
16:26:03|3.6603
16:26:03|3.6611
16:26:05|3.6575
16:26:05|3.6575
16:26:06|3.6583
16:26:07|3.6583
16:26:08|3.6584
16:26:09|3.6583
16:26:10|3.6583
16:26:11|3.6583
16:26:12|3.6597
16:26:13|3.6617
16:26:14|3.6622
16:26:15|3.6628
16:26:16|3.6615
16:26:17|3.6623
16:26:18|3.662
16:26:20|3.6627
16:26:20|3.6615
16:26:21|3.659
16:26:22|3.6607
16:26:23|3.6617
16:26:24|3.661
16:26:26|3.661
16:26:26|3.661
16:26:27|3.661
16:26:28|3.6582
16:26:29|3.6582
16:26:30|3.6594
16:26:32|3.6566
16:26:32|3.6553
16:26:33|3.6523
16:26:34|3.6524
16:26:36|3.6527
16:26:36|3.6503
16:26:37|3.6523
16:26:38|3.6537
16:26:40|3.6507
16:26:40|3.6502
16:26:43|3.6539
16:26:44|3.6591
16:26:45|3.6611
16:26:45|3.6623
16:26:47|3.6636
16:26:48|3.665
16:26:48|3.6699
16:26:50|3.6723
16:26:50|3.6711
16:26:52|3.6711
16:26:52|3.6743
16:26:54|3.6743
16:26:54|3.6663
16:26:56|3.6663
16:26:57|3.667
16:26:58|3.6701
16:26:59|3.6675
16:27:00|3.673
16:27:01|3.6729
16:27:02|3.6746
16:27:02|3.6748
16:27:04|3.6772
16:27:05|3.6772
16:27:05|3.6772
16:27:07|3.6772
16:27:07|3.68
16:27:09|3.676
16:27:10|3.676
16:27:10|3.676
16:27:12|3.676
16:27:13|3.676
16:27:14|3.676
16:27:15|3.676
16:27:16|3.676
16:27:17|3.6772
16:27:18|3.6778
16:27:19|3.6778
16:27:20|3.6778
16:27:21|3.6778
16:27:22|3.6727
16:27:23|3.6727
16:27:24|3.6721
16:27:25|3.6721
16:27:27|3.67
16:27:27|3.6722
16:27:28|3.6722
16:27:29|3.672
16:27:30|3.6721
16:27:31|3.6721
16:27:32|3.6717
16:27:33|3.6721
16:27:34|3.6721
16:27:35|3.6721
16:27:36|3.6721
16:27:37|3.6721
16:27:38|3.6721
16:27:39|3.6721
16:27:40|3.6732
16:27:41|3.6732
16:27:43|3.6732
16:27:44|3.6732
16:27:46|3.6732
16:27:47|3.6732
16:27:48|3.6732
16:27:49|3.6732
16:27:50|3.6732
16:27:51|3.6746
16:27:52|3.6746
16:27:54|3.6761
16:27:55|3.6778
16:27:56|3.6778
16:27:56|3.6778
16:27:57|3.6778
16:27:59|3.6778
16:27:59|3.6778
16:28:00|3.6778
16:28:01|3.68
16:28:02|3.68
16:28:04|3.68
16:28:04|3.68
16:28:06|3.68
16:28:06|3.68
16:28:07|3.68
16:28:09|3.6786
16:28:10|3.6799
16:28:11|3.6747
16:28:12|3.6747
16:28:13|3.676
16:28:14|3.676
16:28:15|3.6741
16:28:16|3.6741
16:28:17|3.6741
16:28:18|3.6734
16:28:19|3.6734
16:28:20|3.6734
16:28:21|3.6737
16:28:22|3.6758
16:28:23|3.6758
16:28:24|3.6758
16:28:25|3.6758
16:28:26|3.6758
16:28:27|3.6758
16:28:28|3.6758
16:28:29|3.6745
16:28:30|3.6765
16:28:31|3.6716
16:28:32|3.6716
16:28:34|3.6716
16:28:34|3.6716
16:28:35|3.6716
16:28:37|3.6716
16:28:38|3.6758
16:28:39|3.6773
16:28:40|3.6744
16:28:41|3.6744
16:28:42|3.6744
16:28:43|3.6744
16:28:44|3.6744
16:28:46|3.6744
16:28:47|3.6744
16:28:48|3.6714
16:28:49|3.6706
16:28:50|3.6742
16:28:52|3.6742
16:28:52|3.6674
16:28:54|3.6695
16:28:54|3.6696
16:28:56|3.667
16:28:56|3.6702
16:28:58|3.6702
16:28:59|3.6714
16:28:59|3.671
16:29:01|3.6742
16:29:02|3.6773
16:29:03|3.6742
16:29:03|3.6771
16:29:04|3.6773
16:29:06|3.6773
16:29:07|3.6773
16:29:08|3.673
16:29:09|3.6759
16:29:10|3.6771
16:29:11|3.6771
16:29:12|3.6771
16:29:13|3.6771
16:29:14|3.6771
16:29:15|3.6771
16:29:16|3.6771
16:29:17|3.6771
16:29:19|3.6787
16:29:19|3.6787
16:29:20|3.6787
16:29:21|3.6787
16:29:22|3.6772
16:29:23|3.6772
16:29:24|3.6772
16:29:25|3.6772
16:29:26|3.6772
16:29:27|3.6772
16:29:28|3.6754
16:29:29|3.6746
16:29:31|3.6781
16:29:32|3.6832
16:29:33|3.6834
16:29:33|3.6813
16:29:34|3.6813
16:29:35|3.6813
16:29:36|3.6834
16:29:37|3.6833
16:29:38|3.6833
16:29:40|3.6823
16:29:41|3.6823
16:29:42|3.6823
16:29:43|3.6832
16:29:44|3.6832
16:29:46|3.6834
16:29:47|3.689
16:29:48|3.6889
16:29:49|3.6889
16:29:50|3.6889
16:29:51|3.6889
16:29:52|3.6885
16:29:54|3.6885
16:29:54|3.688
16:29:55|3.6869
16:29:57|3.6882
16:29:57|3.6865
16:29:58|3.689
16:29:59|3.689
16:30:00|3.689
16:30:01|3.689
16:30:02|3.689
16:30:03|3.6909
16:30:04|3.6893
16:30:05|3.6842
16:30:06|3.6842
16:30:07|3.6817
16:30:08|3.6817
16:30:09|3.685
16:30:10|3.685
16:30:11|3.6817
16:30:12|3.6858
16:30:13|3.6821
16:30:14|3.6821
16:30:16|3.6846
16:30:16|3.676
16:30:18|3.677
16:30:19|3.6761
16:30:20|3.6761
16:30:21|3.6752
16:30:22|3.6724
16:30:23|3.6724
16:30:24|3.6724
16:30:25|3.6738
16:30:26|3.6738
16:30:27|3.6738
16:30:28|3.6761
16:30:29|3.6761
16:30:30|3.6761
16:30:31|3.6708
16:30:32|3.6708
16:30:33|3.6738
16:30:34|3.6749
16:30:35|3.6764
16:30:36|3.6732
16:30:37|3.6732
16:30:38|3.6716
16:30:39|3.6704
16:30:40|3.6725
16:30:41|3.6731
16:30:42|3.6684
16:30:43|3.6684
16:30:44|3.6708
16:30:45|3.6708
16:30:46|3.6688
16:30:47|3.6693
16:30:48|3.6693
16:30:49|3.6701
16:30:50|3.6689
16:30:51|3.6689
16:30:52|3.6572
16:30:53|3.6609
16:30:54|3.6618
16:30:55|3.6628
16:30:56|3.6626
16:30:57|3.6646
16:30:58|3.6658
16:30:59|3.6673
16:31:00|3.669
16:31:01|3.6696
16:31:02|3.6689
16:31:03|3.6709
16:31:04|3.6711
16:31:05|3.6711
16:31:06|3.6693
16:31:07|3.6693
16:31:08|3.6695
16:31:09|3.6711
16:31:10|3.6714
16:31:11|3.6714
16:31:13|3.6714
16:31:13|3.6739
16:31:14|3.6739
16:31:15|3.6717
16:31:16|3.6717
16:31:18|3.6717
16:31:18|3.6738
16:31:20|3.6734
16:31:20|3.6734
16:31:21|3.6734
16:31:22|3.6734
16:31:24|3.6734
16:31:24|3.6714
16:31:25|3.6656
16:31:26|3.6656
16:31:27|3.6674
16:31:28|3.6674
16:31:29|3.6664
16:31:30|3.6669
16:31:31|3.6666
16:31:32|3.6674
16:31:33|3.6703
16:31:35|3.6702
16:31:35|3.6706
16:31:36|3.673
16:31:37|3.6703
16:31:39|3.6682
16:31:39|3.6685
16:31:41|3.6682
16:31:41|3.6682
16:31:42|3.6682
16:31:43|3.6686
16:31:44|3.6686
16:31:46|3.6686
16:31:47|3.6687
16:31:48|3.6664
16:31:49|3.6664
16:31:51|3.6664
16:31:51|3.669
16:31:53|3.6706
16:31:54|3.6714
16:31:54|3.6714
16:31:56|3.6714
16:31:57|3.6731
16:31:57|3.6733
16:31:59|3.6733
16:31:59|3.6733
16:32:00|3.6766
16:32:02|3.6737
16:32:02|3.6737
16:32:03|3.6737
16:32:04|3.677
16:32:05|3.677
16:32:07|3.677
16:32:07|3.6644
16:32:08|3.6676
16:32:09|3.6676
16:32:11|3.6676
16:32:11|3.6629
16:32:13|3.6642
16:32:14|3.6648
16:32:14|3.6648
16:32:15|3.6709
16:32:16|3.6669
16:32:18|3.6641
16:32:19|3.6724
16:32:20|3.6728
16:32:20|3.6756
16:32:22|3.6758
16:32:23|3.6769
16:32:24|3.674
16:32:25|3.674
16:32:26|3.6759
16:32:27|3.6759
16:32:28|3.6724
16:32:29|3.67
16:32:30|3.6656
16:32:31|3.6572
16:32:32|3.6595
16:32:33|3.6581
16:32:34|3.6598
16:32:35|3.6612
16:32:36|3.6638
16:32:37|3.6663
16:32:38|3.6679
16:32:39|3.6687
16:32:40|3.67
16:32:41|3.6709
16:32:42|3.6688
16:32:43|3.6787
16:32:44|3.6787
16:32:45|3.68
16:32:46|3.6778
16:32:47|3.6778
16:32:48|3.6778
16:32:49|3.6778
16:32:50|3.6828
16:32:51|3.6828
16:32:52|3.6828
16:32:53|3.6828
16:32:54|3.6794
16:32:55|3.6786
16:32:56|3.677
16:32:57|3.677
16:32:58|3.6795
16:32:59|3.6795
16:33:01|3.6795
16:33:02|3.6755
16:33:03|3.675
16:33:04|3.6747
16:33:04|3.6774
16:33:05|3.6774
16:33:06|3.6778
16:33:08|3.6778
16:33:09|3.6778
16:33:10|3.6778
16:33:11|3.6778
16:33:12|3.6778
16:33:13|3.6763
16:33:14|3.6763
16:33:15|3.6763
16:33:16|3.6763
16:33:18|3.6743
16:33:18|3.6761
16:33:19|3.6779
16:33:20|3.6779
16:33:21|3.6782
16:33:23|3.6782
16:33:23|3.674
16:33:24|3.6725
16:33:25|3.6744
16:33:26|3.6744
16:33:27|3.6744
16:33:28|3.6746
16:33:30|3.6709
16:33:30|3.6709
16:33:31|3.6678
16:33:32|3.6678
16:33:33|3.6678
16:33:34|3.6678
16:33:35|3.6642
16:33:36|3.667
16:33:38|3.667
16:33:38|3.667
16:33:39|3.667
16:33:40|3.667
16:33:41|3.667
16:33:42|3.667
16:33:44|3.6672
16:33:45|3.6672
16:33:45|3.6672
16:33:47|3.6672
16:33:47|3.6672
16:33:49|3.6672
16:33:51|3.6672
16:33:52|3.6672
16:33:53|3.6644
16:33:54|3.6644
16:33:54|3.6644
16:33:56|3.6644
16:33:57|3.6644
16:33:58|3.6644
16:33:59|3.66
16:34:00|3.66
16:34:01|3.66
16:34:02|3.663
16:34:03|3.663
16:34:04|3.663
16:34:05|3.663
16:34:06|3.663
16:34:07|3.6641
16:34:08|3.6641
16:34:09|3.6641
16:34:10|3.6641
16:34:11|3.6624
16:34:12|3.6624
16:34:13|3.6624
16:34:15|3.6624
16:34:15|3.6578
16:34:16|3.6578
16:34:17|3.6578
16:34:18|3.6557
16:34:19|3.6548
16:34:20|3.6537
16:34:21|3.6525
16:34:22|3.6513
16:34:23|3.6529
16:34:24|3.653
16:34:25|3.6574
16:34:26|3.6586
16:34:27|3.6586
16:34:28|3.6586
16:34:29|3.6586
16:34:30|3.6566
16:34:31|3.6566
16:34:32|3.6566
16:34:33|3.6566
16:34:34|3.6566
16:34:35|3.6566
16:34:36|3.6566
16:34:37|3.6578
16:34:38|3.6635
16:34:40|3.6633
16:34:40|3.6633
16:34:41|3.6633
16:34:42|3.664
16:34:43|3.664
16:34:44|3.664
16:34:45|3.664
16:34:46|3.6614
16:34:47|3.6614
16:34:48|3.6614
16:34:50|3.664
16:34:51|3.664
16:34:52|3.664
16:34:53|3.6627
16:34:54|3.6595
16:34:55|3.6595
16:34:56|3.6595
16:34:57|3.6664
16:34:58|3.659
16:34:59|3.659
16:35:00|3.659
16:35:01|3.6611
16:35:03|3.6586
16:35:03|3.6593
16:35:04|3.6593
16:35:05|3.6554
16:35:07|3.6554
16:35:07|3.6554
16:35:08|3.6554
16:35:09|3.6554
16:35:10|3.6557
16:35:11|3.6557
16:35:12|3.6557
16:35:13|3.6574
16:35:14|3.6568
16:35:15|3.6599
16:35:17|3.6578
16:35:18|3.6536
16:35:18|3.653
16:35:20|3.6535
16:35:21|3.6514
16:35:21|3.6514
16:35:23|3.6518
16:35:23|3.6535
16:35:24|3.654
16:35:25|3.6555
16:35:27|3.6605
16:35:27|3.6586
16:35:29|3.659
16:35:29|3.659
16:35:30|3.6587
16:35:32|3.6561
16:35:33|3.657
16:35:34|3.6553
16:35:34|3.6553
16:35:35|3.6553
16:35:36|3.657
16:35:37|3.6543
16:35:38|3.6551
16:35:39|3.659
16:35:40|3.6586
16:35:41|3.6603
16:35:42|3.6603
16:35:43|3.6567
16:35:45|3.6567
16:35:45|3.6598
16:35:46|3.6574
16:35:47|3.6572
16:35:48|3.6572
16:35:50|3.6572
16:35:51|3.6572
16:35:52|3.6572
16:35:53|3.6579
16:35:54|3.6579
16:35:55|3.6576
16:35:56|3.6589
16:35:57|3.6595
16:35:58|3.6607
16:36:00|3.6607
16:36:00|3.6586
16:36:01|3.6566
16:36:02|3.6566
16:36:03|3.657
16:36:04|3.657
16:36:06|3.6551
16:36:06|3.6542
16:36:07|3.6542
16:36:08|3.6537
16:36:09|3.6537
16:36:10|3.649
16:36:11|3.648
16:36:12|3.6427
16:36:13|3.6416
16:36:14|3.6416
16:36:15|3.6431
16:36:16|3.6457
16:36:17|3.6443
16:36:19|3.6439
16:36:19|3.6439
16:36:21|3.6443
16:36:22|3.6443
16:36:23|3.645
16:36:24|3.6446
16:36:25|3.6446
16:36:26|3.6446
16:36:27|3.6443
16:36:28|3.6447
16:36:29|3.6447
16:36:30|3.6447
16:36:31|3.6447
16:36:32|3.6445
16:36:33|3.6445
16:36:34|3.6459
16:36:35|3.6474
16:36:36|3.6474
16:36:37|3.6434
16:36:38|3.6454
16:36:39|3.6454
16:36:40|3.6454
16:36:41|3.6454
16:36:42|3.6454
16:36:43|3.6454
16:36:44|3.6455
16:36:45|3.6446
16:36:46|3.6434
16:36:47|3.6398
16:36:48|3.6441
16:36:49|3.6462
16:36:50|3.6462
16:36:51|3.6462
16:36:52|3.6405
16:36:53|3.6405
16:36:54|3.6405
16:36:55|3.6372
16:36:57|3.6407
16:36:58|3.6407
16:36:59|3.6397
16:37:00|3.6412
16:37:01|3.6373
16:37:01|3.6373
16:37:03|3.6403
16:37:04|3.6391
16:37:04|3.6399
16:37:06|3.6399
16:37:06|3.6373
16:37:08|3.6373
16:37:09|3.6379
16:37:10|3.6379
16:37:11|3.6379
16:37:12|3.6339
16:37:12|3.6339
16:37:13|3.6339
16:37:15|3.6339
16:37:16|3.6347
16:37:16|3.6374
16:37:18|3.6375
16:37:19|3.637
16:37:20|3.637
16:37:22|3.6349
16:37:23|3.6349
16:37:24|3.6363
16:37:25|3.6339
16:37:26|3.6368
16:37:27|3.6368
16:37:28|3.6368
16:37:28|3.6347
16:37:30|3.6351
16:37:30|3.6338
16:37:31|3.6338
16:37:33|3.6338
16:37:34|3.6355
16:37:35|3.6359
16:37:35|3.6388
16:37:37|3.6388
16:37:38|3.6387
16:37:38|3.6378
16:37:39|3.6363
16:37:41|3.6363
16:37:42|3.6382
16:37:42|3.6379
16:37:44|3.6379
16:37:44|3.6398
16:37:46|3.637
16:37:46|3.6379
16:37:48|3.6379
16:37:49|3.6379
16:37:50|3.6379
16:37:51|3.6354
16:37:53|3.6346
16:37:53|3.6326
16:37:55|3.6357
16:37:57|3.6337
16:37:58|3.6366
16:37:59|3.6363
16:38:00|3.64
16:38:01|3.6402
16:38:01|3.6398
16:38:03|3.6398
16:38:04|3.6451
16:38:05|3.6419
16:38:06|3.641
16:38:07|3.6459
16:38:08|3.6459
16:38:09|3.6459
16:38:10|3.6459
16:38:11|3.6415
16:38:12|3.6415
16:38:13|3.6415
16:38:14|3.6431
16:38:15|3.6431
16:38:16|3.6427
16:38:17|3.6436
16:38:18|3.6388
16:38:19|3.6388
16:38:20|3.6403
16:38:21|3.6403
16:38:22|3.6403
16:38:23|3.6403
16:38:24|3.6403
16:38:25|3.6403
16:38:26|3.6403
16:38:27|3.6376
16:38:28|3.6379
16:38:29|3.6379
16:38:30|3.638
16:38:31|3.638
16:38:32|3.638
16:38:33|3.6359
16:38:34|3.6407
16:38:35|3.6407
16:38:36|3.6374
16:38:37|3.6374
16:38:38|3.6374
16:38:39|3.6374
16:38:40|3.6374
16:38:41|3.6366
16:38:43|3.6366
16:38:43|3.6366
16:38:44|3.6366
16:38:45|3.6403
16:38:46|3.6403
16:38:47|3.6403
16:38:48|3.6403
16:38:49|3.6403
16:38:50|3.6403
16:38:51|3.6386
16:38:52|3.6386
16:38:54|3.6386
16:38:56|3.6414
16:38:57|3.6441
16:38:58|3.6445
16:38:59|3.6445
16:38:59|3.6445
16:39:01|3.6445
16:39:02|3.6447
16:39:03|3.6486
16:39:04|3.6472
16:39:05|3.6472
16:39:06|3.6507
16:39:08|3.6507
16:39:09|3.649
16:39:10|3.6484
16:39:11|3.6472
16:39:12|3.6472
16:39:13|3.6454
16:39:14|3.6454
16:39:15|3.6438
16:39:16|3.6438
16:39:17|3.6438
16:39:18|3.6454
16:39:20|3.6466
16:39:20|3.647
16:39:21|3.6487
16:39:22|3.6466
16:39:23|3.6444
16:39:25|3.6443
16:39:26|3.6443
16:39:26|3.6438
16:39:28|3.6438
16:39:29|3.6438
16:39:30|3.6438
16:39:31|3.6423
16:39:32|3.6424
16:39:33|3.6451
16:39:34|3.6471
16:39:35|3.6475
16:39:36|3.6521
16:39:38|3.6521
16:39:38|3.6527
16:39:39|3.6527
16:39:40|3.6527
16:39:42|3.6479
16:39:42|3.6479
16:39:44|3.6479
16:39:44|3.6479
16:39:45|3.6479
16:39:46|3.6479
16:39:47|3.6479
16:39:48|3.6479
16:39:49|3.6479
16:39:50|3.6482
16:39:51|3.6462
16:39:52|3.6462
16:39:53|3.6462
16:39:54|3.6462
16:39:55|3.645
16:39:57|3.645
16:39:57|3.645
16:39:59|3.645
16:40:00|3.645
16:40:01|3.645
16:40:02|3.6426
16:40:03|3.6443
16:40:04|3.6443
16:40:05|3.645
16:40:06|3.6442
16:40:07|3.6434
16:40:08|3.6406
16:40:09|3.6406
16:40:10|3.6406
16:40:11|3.6419
16:40:12|3.6419
16:40:13|3.6406
16:40:14|3.6403
16:40:15|3.6427
16:40:16|3.6427
16:40:17|3.6409
16:40:18|3.6391
16:40:19|3.637
16:40:20|3.6398
16:40:21|3.6424
16:40:22|3.647
16:40:23|3.647
16:40:24|3.647
16:40:25|3.6466
16:40:26|3.6466
16:40:27|3.6462
16:40:28|3.6462
16:40:29|3.6421
16:40:30|3.6479
16:40:31|3.6394
16:40:32|3.6394
16:40:33|3.6405
16:40:34|3.6405
16:40:35|3.645
16:40:36|3.6406
16:40:38|3.6406
16:40:38|3.6406
16:40:39|3.6406
16:40:40|3.6398
16:40:41|3.6398
16:40:43|3.6398
16:40:44|3.6398
16:40:44|3.6426
16:40:45|3.6426
16:40:47|3.6402
16:40:47|3.6402
16:40:48|3.6402
16:40:49|3.6402
16:40:51|3.6402
16:40:51|3.6411
16:40:52|3.6411
16:40:54|3.6411
16:40:55|3.6411
16:40:56|3.6402
16:40:57|3.6402
16:40:59|3.6402
16:40:59|3.6402
16:41:00|3.6402
16:41:02|3.6415
16:41:02|3.642
16:41:04|3.6423
16:41:05|3.6423
16:41:05|3.644
16:41:06|3.644
16:41:07|3.6442
16:41:08|3.6442
16:41:10|3.6476
16:41:11|3.6458
16:41:12|3.6479
16:41:13|3.6479
16:41:14|3.6479
16:41:15|3.651
16:41:16|3.649
16:41:17|3.649
16:41:18|3.6483
16:41:19|3.6475
16:41:20|3.6487
16:41:21|3.6487
16:41:22|3.6487
16:41:23|3.6487
16:41:24|3.6487
16:41:25|3.65
16:41:26|3.65
16:41:27|3.645
16:41:28|3.6508
16:41:29|3.6434
16:41:30|3.6434
16:41:31|3.6414
16:41:32|3.6396
16:41:33|3.6387
16:41:34|3.6387
16:41:35|3.6387
16:41:36|3.6466
16:41:37|3.6466
16:41:39|3.6464
16:41:39|3.6464
16:41:40|3.645
16:41:41|3.6475
16:41:42|3.6456
16:41:43|3.642
16:41:45|3.6496
16:41:45|3.6526
16:41:46|3.6539
16:41:47|3.6539
16:41:48|3.6503
16:41:49|3.6495
16:41:50|3.6495
16:41:51|3.6495
16:41:52|3.6495
16:41:53|3.6495
16:41:54|3.6456
16:41:55|3.6456
16:41:57|3.6456
16:41:59|3.6442
16:42:00|3.6422
16:42:01|3.6469
16:42:02|3.6445
16:42:03|3.6445
16:42:03|3.6445
16:42:04|3.6445
16:42:06|3.6445
16:42:07|3.6445
16:42:08|3.6445
16:42:08|3.6483
16:42:10|3.6483
16:42:11|3.6483
16:42:12|3.6475
16:42:13|3.6475
16:42:14|3.6511
16:42:15|3.6511
16:42:16|3.6525
16:42:17|3.6529
16:42:18|3.6548
16:42:19|3.6548
16:42:20|3.6514
16:42:21|3.6525
16:42:22|3.6525
16:42:23|3.6537
16:42:24|3.6537
16:42:25|3.6537
16:42:26|3.6537
16:42:27|3.6506
16:42:28|3.6506
16:42:29|3.6506
16:42:30|3.6506
16:42:31|3.6543
16:42:32|3.6543
16:42:33|3.6543
16:42:34|3.6543
16:42:35|3.6476
16:42:36|3.6476
16:42:38|3.6476
16:42:39|3.6476
16:42:39|3.6476
16:42:41|3.6476
16:42:42|3.6476
16:42:42|3.6528
16:42:43|3.6528
16:42:44|3.6591
16:42:45|3.6589
16:42:46|3.656
16:42:47|3.656
16:42:49|3.656
16:42:49|3.656
16:42:51|3.656
16:42:51|3.656
16:42:52|3.656
16:42:54|3.656
16:42:54|3.656
16:42:55|3.656
16:42:56|3.656
16:42:57|3.656
16:42:58|3.656
16:43:00|3.656
16:43:01|3.656
16:43:02|3.6523
16:43:03|3.6541
16:43:04|3.656
16:43:05|3.6528
16:43:06|3.6528
16:43:07|3.6528
16:43:08|3.6528
16:43:09|3.6528
16:43:10|3.6547
16:43:11|3.6512
16:43:12|3.6496
16:43:13|3.6496
16:43:15|3.6496
16:43:16|3.6496
16:43:17|3.6496
16:43:17|3.6556
16:43:19|3.6556
16:43:19|3.6556
16:43:20|3.6586
16:43:21|3.6586
16:43:22|3.6586
16:43:23|3.6588
16:43:24|3.6588
16:43:25|3.6588
16:43:27|3.6638
16:43:27|3.6638
16:43:29|3.6638
16:43:29|3.6593
16:43:31|3.6593
16:43:32|3.6593
16:43:33|3.6593
16:43:33|3.6593
16:43:35|3.6593
16:43:36|3.6593
16:43:37|3.6593
16:43:38|3.6636
16:43:39|3.6636
16:43:39|3.6587
16:43:41|3.6596
16:43:42|3.6596
16:43:43|3.6655
16:43:44|3.6655
16:43:45|3.6655
16:43:46|3.6655
16:43:46|3.6655
16:43:47|3.6655
16:43:48|3.6655
16:43:50|3.6624
16:43:50|3.661
16:43:51|3.661
16:43:53|3.661
16:43:53|3.661
16:43:54|3.661
16:43:56|3.661
16:43:57|3.661
16:43:58|3.661
16:44:00|3.661
16:44:01|3.661
16:44:02|3.661
16:44:03|3.661
16:44:03|3.6604
16:44:04|3.6612
16:44:06|3.663
16:44:07|3.663
16:44:08|3.6627
16:44:09|3.6626
16:44:10|3.6657
16:44:11|3.6657
16:44:12|3.6657
16:44:14|3.6657
16:44:14|3.6657
16:44:16|3.6667
16:44:16|3.6703
16:44:17|3.6684
16:44:18|3.6707
16:44:19|3.6729
16:44:20|3.6719
16:44:21|3.675
16:44:22|3.6737
16:44:23|3.675
16:44:25|3.675
16:44:25|3.678
16:44:27|3.678
16:44:27|3.678
16:44:29|3.678
16:44:30|3.678
16:44:30|3.678
16:44:31|3.678
16:44:32|3.678
16:44:33|3.678
16:44:34|3.678
16:44:36|3.678
16:44:37|3.675
16:44:38|3.6728
16:44:39|3.6723
16:44:40|3.6723
16:44:41|3.6725
16:44:42|3.6725
16:44:43|3.675
16:44:44|3.675
16:44:45|3.6793
16:44:46|3.68
16:44:47|3.68
16:44:48|3.68
16:44:49|3.68
16:44:50|3.68
16:44:51|3.68
16:44:52|3.68
16:44:53|3.68
16:44:54|3.68
16:44:55|3.68
16:44:56|3.6743
16:44:57|3.6743
16:44:58|3.6759
16:44:59|3.6734
16:45:00|3.6734
16:45:02|3.6721
16:45:03|3.6699
16:45:03|3.6699
16:45:05|3.6699
16:45:07|3.6788
16:45:08|3.6773
16:45:09|3.6773
16:45:10|3.6821
16:45:10|3.6831
16:45:12|3.6829
16:45:13|3.6835
16:45:14|3.6835
16:45:15|3.6835
16:45:16|3.6835
16:45:17|3.6863
16:45:18|3.6853
16:45:19|3.6853
16:45:20|3.6853
16:45:21|3.6853
16:45:22|3.6853
16:45:23|3.6868
16:45:24|3.6868
16:45:25|3.6868
16:45:26|3.6902
16:45:27|3.6821
16:45:28|3.6896
16:45:29|3.6896
16:45:30|3.6896
16:45:31|3.6858
16:45:32|3.6856
16:45:33|3.6856
16:45:34|3.6874
16:45:35|3.6874
16:45:36|3.6874
16:45:37|3.683
16:45:38|3.6818
16:45:39|3.6805
16:45:40|3.6805
16:45:41|3.6788
16:45:42|3.6785
16:45:43|3.6809
16:45:44|3.6809
16:45:46|3.6803
16:45:46|3.685
16:45:48|3.685
16:45:48|3.685
16:45:49|3.685
16:45:50|3.6857
16:45:51|3.6857
16:45:52|3.6857
16:45:53|3.6857
16:45:54|3.6857
16:45:55|3.6857
16:45:57|3.6857
16:45:57|3.6857
16:45:58|3.6857
16:45:59|3.6857
16:46:00|3.6857
16:46:02|3.6857
16:46:02|3.6845
16:46:04|3.6845
16:46:05|3.6845
16:46:07|3.6903
16:46:08|3.6903
16:46:08|3.6903
16:46:09|3.6903
16:46:10|3.6903
16:46:11|3.6903
16:46:12|3.6869
16:46:13|3.6869
16:46:14|3.6877
16:46:15|3.6724
16:46:16|3.6642
16:46:17|3.6645
16:46:18|3.659
16:46:19|3.6578
16:46:20|3.6572
16:46:21|3.6566
16:46:23|3.6646
16:46:24|3.6704
16:46:25|3.6704
16:46:26|3.6704
16:46:27|3.6704
16:46:28|3.6713
16:46:29|3.6725
16:46:30|3.6777
16:46:31|3.6739
16:46:32|3.6739
16:46:33|3.6705
16:46:34|3.6769
16:46:35|3.6769
16:46:36|3.6872
16:46:37|3.6838
16:46:38|3.6817
16:46:39|3.6858
16:46:40|3.6862
16:46:41|3.6887
16:46:42|3.6898
16:46:43|3.6908
16:46:44|3.6908
16:46:45|3.6908
16:46:46|3.6942
16:46:47|3.6942
16:46:48|3.6921
16:46:49|3.6921
16:46:50|3.6921
16:46:51|3.6974
16:46:52|3.6965
16:46:53|3.6955
16:46:54|3.6966
16:46:55|3.6963
16:46:56|3.6963
16:46:57|3.6989
16:46:58|3.6954
16:46:59|3.6954
16:47:00|3.6979
16:47:02|3.6979
16:47:03|3.6971
16:47:05|3.6971
16:47:06|3.6979
16:47:07|3.6979
16:47:07|3.6979
16:47:08|3.6979
16:47:10|3.6979
16:47:11|3.6991
16:47:12|3.6966
16:47:13|3.6966
16:47:14|3.6969
16:47:16|3.6969
16:47:16|3.6969
16:47:18|3.6971
16:47:19|3.6971
16:47:19|3.6971
16:47:20|3.6971
16:47:21|3.697
16:47:22|3.697
16:47:23|3.7056
16:47:24|3.7185
16:47:25|3.7179
16:47:26|3.7175
16:47:27|3.7174
16:47:28|3.7203
16:47:29|3.7203
16:47:30|3.717
16:47:32|3.716
16:47:32|3.7094
16:47:33|3.7141
16:47:34|3.7131
16:47:35|3.7142
16:47:36|3.7142
16:47:38|3.7142
16:47:38|3.7146
16:47:39|3.7154
16:47:40|3.7155
16:47:42|3.7151
16:47:42|3.717
16:47:43|3.717
16:47:44|3.7186
16:47:45|3.7192
16:47:46|3.7184
16:47:47|3.7245
16:47:49|3.7225
16:47:49|3.7245
16:47:50|3.6915
16:47:51|3.6916
16:47:53|3.6912
16:47:54|3.7005
16:47:55|3.6977
16:47:56|3.7041
16:47:57|3.698
16:47:58|3.698
16:47:59|3.698
16:48:00|3.698
16:48:01|3.7034
16:48:02|3.6983
16:48:04|3.6984
16:48:05|3.6984
16:48:05|3.6945
16:48:07|3.6945
16:48:08|3.6945
16:48:08|3.6956
16:48:11|3.6988
16:48:11|3.6988
16:48:12|3.7003
16:48:13|3.7003
16:48:14|3.7018
16:48:16|3.7018
16:48:17|3.6986
16:48:18|3.6992
16:48:19|3.696
16:48:19|3.7033
16:48:20|3.7036
16:48:21|3.693
16:48:22|3.6905
16:48:23|3.6913
16:48:24|3.6913
16:48:26|3.6902
16:48:27|3.6897
16:48:27|3.6897
16:48:28|3.6866
16:48:29|3.6866
16:48:30|3.6884
16:48:32|3.6859
16:48:32|3.6859
16:48:34|3.6859
16:48:34|3.6852
16:48:36|3.6852
16:48:36|3.6852
16:48:38|3.681
16:48:39|3.6794
16:48:40|3.6782
16:48:40|3.6791
16:48:41|3.6808
16:48:43|3.6798
16:48:44|3.6783
16:48:44|3.6783
16:48:46|3.6772
16:48:47|3.6772
16:48:48|3.6796
16:48:49|3.6803
16:48:50|3.6803
16:48:51|3.6778
16:48:52|3.6778
16:48:53|3.6808
16:48:54|3.6803
16:48:55|3.6803
16:48:56|3.6803
16:48:57|3.6766
16:48:58|3.6781
16:48:59|3.6795
16:49:00|3.6796
16:49:01|3.6787
16:49:02|3.6804
16:49:03|3.6828
16:49:04|3.683
16:49:05|3.6812
16:49:06|3.6819
16:49:07|3.6819
16:49:08|3.6823
16:49:09|3.6831
16:49:11|3.6851
16:49:11|3.6868
16:49:13|3.6868
16:49:14|3.6868
16:49:14|3.6871
16:49:16|3.6864
16:49:17|3.686
16:49:18|3.6846
16:49:19|3.6846
16:49:20|3.688
16:49:21|3.6864
16:49:22|3.6877
16:49:23|3.6888
16:49:24|3.684
16:49:26|3.684
16:49:26|3.684
16:49:27|3.684
16:49:28|3.6834
16:49:29|3.6834
16:49:30|3.6834
16:49:31|3.6786
16:49:32|3.6774
16:49:33|3.6774
16:49:34|3.6774
16:49:35|3.6774
16:49:36|3.6752
16:49:37|3.6752
16:49:39|3.6755
16:49:39|3.6755
16:49:40|3.6755
16:49:41|3.6739
16:49:43|3.6739
16:49:43|3.6718
16:49:44|3.6718
16:49:45|3.6723
16:49:46|3.6723
16:49:47|3.6723
16:49:48|3.6703
16:49:49|3.6703
16:49:50|3.6703
16:49:51|3.6703
16:49:52|3.6703
16:49:54|3.6725
16:49:54|3.6725
16:49:55|3.6725
16:49:56|3.6725
16:49:57|3.6775
16:49:58|3.6778
16:49:59|3.6778
16:50:00|3.6778
16:50:01|3.6778
16:50:03|3.6778
16:50:03|3.6778
16:50:05|3.6778
16:50:06|3.6798
16:50:07|3.6798
16:50:08|3.6798
16:50:09|3.6795
16:50:10|3.6795
16:50:11|3.6795
16:50:12|3.6795
16:50:13|3.6795
16:50:14|3.6794
16:50:15|3.6794
16:50:16|3.6794
16:50:17|3.6794
16:50:18|3.6824
16:50:19|3.6824
16:50:20|3.6824
16:50:21|3.6816
16:50:22|3.6816
16:50:23|3.6816
16:50:24|3.6816
16:50:25|3.6816
16:50:26|3.679
16:50:27|3.6801
16:50:28|3.6801
16:50:29|3.6804
16:50:30|3.6808
16:50:31|3.6808
16:50:32|3.6787
16:50:33|3.6787
16:50:34|3.6771
16:50:35|3.6771
16:50:36|3.6738
16:50:37|3.6738
16:50:38|3.6738
16:50:39|3.6738
16:50:40|3.6718
16:50:41|3.6718
16:50:42|3.6718
16:50:43|3.6718
16:50:44|3.6718
16:50:45|3.6718
16:50:46|3.6718
16:50:47|3.6718
16:50:48|3.6718
16:50:49|3.674
16:50:50|3.674
16:50:51|3.674
16:50:52|3.673
16:50:53|3.676
16:50:54|3.676
16:50:55|3.6813
16:50:56|3.6824
16:50:57|3.6826
16:50:58|3.6863
16:50:59|3.6893
16:51:00|3.6892
16:51:01|3.6897
16:51:03|3.6897
16:51:04|3.687
16:51:04|3.687
16:51:07|3.687
16:51:08|3.687
16:51:09|3.687
16:51:11|3.6862
16:51:12|3.6862
16:51:13|3.6841
16:51:13|3.6841
16:51:14|3.6841
16:51:16|3.6841
16:51:17|3.6826
16:51:18|3.6819
16:51:20|3.6833
16:51:20|3.6833
16:51:22|3.6852
16:51:22|3.6852
16:51:23|3.6852
16:51:25|3.6852
16:51:25|3.6852
16:51:26|3.6852
16:51:27|3.6815
16:51:29|3.6784
16:51:30|3.6784
16:51:31|3.6784
16:51:32|3.6785
16:51:33|3.6785
16:51:34|3.6794
16:51:35|3.6794
16:51:36|3.6794
16:51:37|3.6794
16:51:38|3.6794
16:51:39|3.6794
16:51:40|3.6794
16:51:41|3.6759
16:51:42|3.6759
16:51:43|3.6797
16:51:44|3.6774
16:51:45|3.6774
16:51:46|3.6774
16:51:47|3.6774
16:51:48|3.6774
16:51:49|3.674
16:51:50|3.674
16:51:51|3.6725
16:51:52|3.6725
16:51:53|3.6725
16:51:54|3.6725
16:51:55|3.6702
16:51:56|3.6702
16:51:57|3.6702
16:51:58|3.6702
16:51:59|3.6737
16:52:00|3.6737
16:52:01|3.6737
16:52:02|3.6737
16:52:03|3.6677
16:52:04|3.6677
16:52:05|3.6684
16:52:06|3.6713
16:52:08|3.6713
16:52:09|3.6713
16:52:10|3.6713
16:52:10|3.6713
16:52:11|3.6713
16:52:13|3.6713
16:52:14|3.6713
16:52:15|3.6686
16:52:16|3.6686
16:52:17|3.6686
16:52:17|3.6689
16:52:19|3.6689
16:52:19|3.6659
16:52:21|3.6673
16:52:22|3.6649
16:52:23|3.6649
16:52:23|3.6649
16:52:25|3.665
16:52:25|3.665
16:52:27|3.6648
16:52:27|3.6648
16:52:28|3.663
16:52:30|3.662
16:52:31|3.6617
16:52:32|3.6602
16:52:33|3.6595
16:52:34|3.6602
16:52:35|3.6602
16:52:36|3.6602
16:52:37|3.6602
16:52:38|3.6602
16:52:39|3.6602
16:52:41|3.6602
16:52:41|3.6602
16:52:42|3.6602
16:52:44|3.6628
16:52:44|3.6628
16:52:45|3.6628
16:52:46|3.6628
16:52:48|3.6628
16:52:49|3.6628
16:52:49|3.6628
16:52:51|3.6628
16:52:52|3.6628
16:52:52|3.6628
16:52:53|3.6628
16:52:54|3.6628
16:52:55|3.6628
16:52:57|3.6628
16:52:58|3.6628
16:52:58|3.6628
16:52:59|3.6628
16:53:00|3.6628
16:53:02|3.6628
16:53:03|3.6602
16:53:04|3.6602
16:53:05|3.6602
16:53:06|3.6602
16:53:07|3.6602
16:53:08|3.6602
16:53:09|3.6602
16:53:10|3.6602
16:53:11|3.6602
16:53:12|3.6601
16:53:14|3.6601
16:53:14|3.6601
16:53:15|3.6586
16:53:17|3.6616
16:53:18|3.6616
16:53:18|3.6601
16:53:20|3.6601
16:53:20|3.6574
16:53:22|3.6585
16:53:23|3.6585
16:53:23|3.6563
16:53:25|3.6563
16:53:26|3.6563
16:53:26|3.6563
16:53:28|3.6563
16:53:29|3.6563
16:53:30|3.6563
16:53:31|3.6563
16:53:32|3.6563
16:53:33|3.6576
16:53:34|3.6576
16:53:35|3.6576
16:53:36|3.6576
16:53:37|3.6576
16:53:38|3.6576
16:53:39|3.6576
16:53:40|3.6576
16:53:41|3.6576
16:53:42|3.6574
16:53:43|3.6577
16:53:44|3.6577
16:53:45|3.6577
16:53:46|3.6577
16:53:47|3.6598
16:53:48|3.6598
16:53:49|3.6598
16:53:50|3.6598
16:53:51|3.6574
16:53:52|3.6574
16:53:53|3.6574
16:53:54|3.655
16:53:55|3.655
16:53:56|3.655
16:53:57|3.6565
16:53:58|3.6565
16:54:00|3.6565
16:54:01|3.655
16:54:02|3.655
16:54:02|3.655
16:54:04|3.655
16:54:04|3.655
16:54:06|3.654
16:54:06|3.654
16:54:07|3.654
16:54:09|3.654
16:54:11|3.654
16:54:11|3.6568
16:54:12|3.6568
16:54:14|3.6568
16:54:15|3.6568
16:54:16|3.6568
16:54:17|3.6568
16:54:18|3.6589
16:54:19|3.6568
16:54:20|3.6568
16:54:21|3.657
16:54:22|3.657
16:54:24|3.657
16:54:24|3.6568
16:54:25|3.6572
16:54:26|3.6572
16:54:27|3.6577
16:54:28|3.6577
16:54:29|3.6577
16:54:31|3.6577
16:54:31|3.6577
16:54:32|3.6577
16:54:33|3.6577
16:54:34|3.6577
16:54:35|3.6542
16:54:36|3.6542
16:54:37|3.6542
16:54:38|3.6542
16:54:39|3.652
16:54:40|3.652
16:54:41|3.6502
16:54:42|3.6559
16:54:43|3.6559
16:54:45|3.6588
16:54:45|3.6588
16:54:46|3.6613
16:54:47|3.6628
16:54:48|3.6628
16:54:49|3.6621
16:54:50|3.6621
16:54:51|3.6621
16:54:52|3.665
16:54:54|3.6645
16:54:54|3.6645
16:54:55|3.6645
16:54:57|3.6645
16:54:58|3.6645
16:54:59|3.6645
16:55:00|3.6645
16:55:00|3.6645
16:55:01|3.6645
16:55:03|3.6645
16:55:03|3.6645
16:55:04|3.6645
16:55:05|3.6641
16:55:07|3.6641
16:55:08|3.6641
16:55:09|3.6641
16:55:10|3.6641
16:55:12|3.6641
16:55:13|3.6577
16:55:14|3.6577
16:55:15|3.6577
16:55:16|3.6583
16:55:16|3.6583
16:55:18|3.6569
16:55:19|3.6569
16:55:21|3.6569
16:55:21|3.6594
16:55:22|3.6573
16:55:24|3.6573
16:55:25|3.6573
16:55:26|3.6573
16:55:27|3.6578
16:55:28|3.6578
16:55:29|3.6578
16:55:29|3.6578
16:55:31|3.6578
16:55:31|3.6578
16:55:33|3.6578
16:55:33|3.6608
16:55:34|3.662
16:55:36|3.662
16:55:37|3.6625
16:55:38|3.661
16:55:39|3.6628
16:55:40|3.6665
16:55:41|3.6679
16:55:42|3.6645
16:55:43|3.6645
16:55:44|3.6669
16:55:45|3.6669
16:55:46|3.6644
16:55:47|3.6662
16:55:48|3.6669
16:55:49|3.6669
16:55:50|3.6795
16:55:51|3.6741
16:55:52|3.6725
16:55:53|3.6723
16:55:54|3.6725
16:55:55|3.6689
16:55:56|3.6689
16:55:57|3.6689
16:55:58|3.6689
16:55:59|3.6649
16:56:00|3.6633
16:56:01|3.6633
16:56:02|3.6612
16:56:03|3.6597
16:56:04|3.6597
16:56:05|3.6572
16:56:06|3.6572
16:56:07|3.6573
16:56:08|3.6573
16:56:09|3.6573
16:56:10|3.6545
16:56:12|3.6518
16:56:13|3.6518
16:56:14|3.6518
16:56:15|3.6518
16:56:16|3.6518
16:56:17|3.6518
16:56:18|3.6545
16:56:19|3.6545
16:56:20|3.6624
16:56:21|3.6621
16:56:23|3.6603
16:56:23|3.6603
16:56:24|3.6603
16:56:25|3.6603
16:56:26|3.6628
16:56:27|3.6586
16:56:28|3.6583
16:56:30|3.6583
16:56:30|3.6583
16:56:32|3.6594
16:56:32|3.6583
16:56:33|3.6583
16:56:34|3.6579
16:56:35|3.6579
16:56:36|3.6579
16:56:37|3.6579
16:56:38|3.6625
16:56:39|3.6625
16:56:41|3.6625
16:56:41|3.6601
16:56:42|3.6601
16:56:43|3.6601
16:56:44|3.6601
16:56:45|3.6601
16:56:46|3.6585
16:56:47|3.6585
16:56:48|3.6582
16:56:49|3.6596
16:56:50|3.6596
16:56:51|3.6596
16:56:52|3.6596
16:56:54|3.6613
16:56:54|3.6597
16:56:55|3.6597
16:56:57|3.6597
16:56:57|3.6597
16:56:58|3.6597
16:56:59|3.6597
16:57:00|3.6597
16:57:02|3.659
16:57:02|3.659
16:57:03|3.659
16:57:04|3.659
16:57:05|3.659
16:57:07|3.659
16:57:07|3.659
16:57:09|3.659
16:57:10|3.659
16:57:10|3.659
16:57:11|3.659
16:57:13|3.6624
16:57:14|3.6624
16:57:15|3.6624
16:57:16|3.6624
16:57:17|3.6624
16:57:18|3.6605
16:57:19|3.6597
16:57:20|3.6624
16:57:21|3.6623
16:57:22|3.6623
16:57:23|3.6623
16:57:24|3.6623
16:57:25|3.6623
16:57:26|3.6649
16:57:27|3.6649
16:57:28|3.6649
16:57:29|3.6649
16:57:30|3.6649
16:57:31|3.6649
16:57:32|3.6649
16:57:34|3.6649
16:57:35|3.6649
16:57:35|3.6649
16:57:36|3.6572
16:57:37|3.6572
16:57:38|3.6572
16:57:40|3.6572
16:57:40|3.6582
16:57:41|3.6582
16:57:42|3.6582
16:57:43|3.6582
16:57:45|3.6582
16:57:45|3.6582
16:57:46|3.6582
16:57:48|3.6582
16:57:48|3.6581
16:57:49|3.6581
16:57:50|3.6581
16:57:51|3.6581
16:57:52|3.6581
16:57:53|3.6581
16:57:54|3.6642
16:57:55|3.6656
16:57:56|3.6656
16:57:57|3.6656
16:57:59|3.6656
16:57:59|3.6656
16:58:00|3.6693
16:58:02|3.67
16:58:03|3.668
16:58:04|3.6693
16:58:05|3.666
16:58:06|3.6657
16:58:07|3.6657
16:58:08|3.6672
16:58:09|3.6672
16:58:10|3.6672
16:58:11|3.6672
16:58:12|3.6672
16:58:14|3.6672
16:58:15|3.6672
16:58:16|3.6672
16:58:17|3.6672
16:58:18|3.6664
16:58:19|3.6664
16:58:20|3.6664
16:58:21|3.6664
16:58:22|3.6664
16:58:23|3.6664
16:58:24|3.6672
16:58:25|3.6672
16:58:26|3.6697
16:58:28|3.6697
16:58:29|3.6697
16:58:30|3.6697
16:58:31|3.6697
16:58:32|3.6697
16:58:33|3.6697
16:58:34|3.6651
16:58:35|3.6641
16:58:36|3.6641
16:58:37|3.6641
16:58:38|3.6649
16:58:39|3.6649
16:58:40|3.6649
16:58:41|3.6649
16:58:42|3.6649
16:58:43|3.6649
16:58:44|3.6649
16:58:45|3.6649
16:58:46|3.6649
16:58:47|3.6673
16:58:48|3.6673
16:58:49|3.6673
16:58:50|3.6673
16:58:51|3.6673
16:58:52|3.6673
16:58:53|3.6673
16:58:54|3.6673
16:58:55|3.6673
16:58:56|3.6673
16:58:57|3.6673
16:58:59|3.6673
16:59:00|3.6673
16:59:00|3.6673
16:59:01|3.6725
16:59:02|3.6725
16:59:03|3.6753
16:59:05|3.6753
16:59:05|3.6773
16:59:06|3.6773
16:59:08|3.6773
16:59:08|3.6775
16:59:09|3.6775
16:59:10|3.6775
16:59:11|3.6775
16:59:13|3.6775
16:59:14|3.6784
16:59:14|3.677
16:59:16|3.6757
16:59:16|3.6741
16:59:17|3.6734
16:59:19|3.675
16:59:20|3.675
16:59:21|3.6735
16:59:22|3.6735
16:59:23|3.6735
16:59:24|3.6753
16:59:25|3.6743
16:59:26|3.6744
16:59:27|3.6744
16:59:28|3.6745
16:59:29|3.6697
16:59:30|3.6697
16:59:31|3.6697
16:59:32|3.6692
16:59:33|3.6692
16:59:34|3.6692
16:59:35|3.6729
16:59:36|3.6729
16:59:37|3.6729
16:59:38|3.6717
16:59:39|3.6717
16:59:40|3.6717
16:59:41|3.6717
16:59:42|3.6717
16:59:43|3.6717
16:59:44|3.6717
16:59:45|3.6717
16:59:46|3.6717
16:59:47|3.6717
16:59:48|3.6704
16:59:49|3.6704
16:59:50|3.6704
16:59:51|3.6704
16:59:52|3.6704
16:59:53|3.6704
16:59:54|3.6682
16:59:55|3.6682
16:59:56|3.673
16:59:58|3.6721
16:59:58|3.6721
16:59:59|3.6721
17:00:00|3.6721
17:00:02|3.673
17:00:02|3.673
17:00:03|3.6744
17:00:04|3.6744
17:00:05|3.6774
17:00:06|3.6764
17:00:07|3.6821
17:00:09|3.6918
17:00:10|3.69
17:00:10|3.6885
17:00:12|3.6885
17:00:12|3.6878
17:00:14|3.6865
17:00:15|3.6827
17:00:16|3.6827
17:00:17|3.6821
17:00:18|3.6824
17:00:19|3.6824
17:00:20|3.6854
17:00:21|3.6855
17:00:22|3.6855
17:00:23|3.6844
17:00:24|3.6856
17:00:25|3.6847
17:00:26|3.6864
17:00:27|3.6827
17:00:29|3.6808
17:00:29|3.6802
17:00:30|3.6802
17:00:31|3.6787
17:00:32|3.6779
17:00:33|3.6792
17:00:34|3.6797
17:00:36|3.6797
17:00:36|3.6797
17:00:37|3.6797
17:00:38|3.6785
17:00:39|3.6785
17:00:40|3.6785
17:00:41|3.6787
17:00:42|3.6787
17:00:43|3.6776
17:00:44|3.6776
17:00:45|3.6776
17:00:46|3.6776
17:00:47|3.6776
17:00:48|3.6776
17:00:49|3.6776
17:00:50|3.6776
17:00:51|3.6776
17:00:52|3.6776
17:00:54|3.6752
17:00:54|3.6752
17:00:55|3.6752
17:00:56|3.6752
17:00:57|3.6752
17:00:58|3.6752
17:00:59|3.6752
17:01:00|3.6747
17:01:01|3.6747
17:01:03|3.6746
17:01:03|3.6748
17:01:05|3.6748
17:01:05|3.6748
17:01:06|3.6748
17:01:08|3.6753
17:01:08|3.6753
17:01:09|3.6753
17:01:10|3.6753
17:01:11|3.6753
17:01:13|3.6753
17:01:14|3.6851
17:01:14|3.6883
17:01:15|3.6883
17:01:17|3.6865
17:01:18|3.6843
17:01:19|3.6843
17:01:20|3.6873
17:01:21|3.6901
17:01:22|3.6916
17:01:23|3.6911
17:01:24|3.6911
17:01:25|3.6911
17:01:26|3.691
17:01:27|3.691
17:01:28|3.6895
17:01:29|3.6905
17:01:30|3.6905
17:01:31|3.6905
17:01:32|3.6904
17:01:33|3.6904
17:01:34|3.6904
17:01:35|3.6904
17:01:36|3.6879
17:01:37|3.6867
17:01:38|3.6867
17:01:39|3.6856
17:01:40|3.6856
17:01:41|3.6856
17:01:42|3.6856
17:01:43|3.6858
17:01:45|3.6843
17:01:46|3.6863
17:01:46|3.6871
17:01:47|3.6859
17:01:48|3.6859
17:01:50|3.6859
17:01:51|3.6889
17:01:52|3.6863
17:01:53|3.6863
17:01:54|3.6839
17:01:55|3.6835
17:01:56|3.6674
17:01:57|3.6635
17:01:58|3.664
17:01:59|3.6623
17:02:00|3.6623
17:02:01|3.6623
17:02:02|3.6623
17:02:03|3.6665
17:02:04|3.6665
17:02:05|3.6665
17:02:06|3.6616
17:02:07|3.6629
17:02:08|3.6629
17:02:09|3.6629
17:02:10|3.6661
17:02:12|3.6661
17:02:12|3.6661
17:02:13|3.6661
17:02:15|3.6661
17:02:15|3.6661
17:02:17|3.6661
17:02:18|3.67
17:02:19|3.67
17:02:20|3.6705
17:02:21|3.6684
17:02:23|3.6684
17:02:23|3.6684
17:02:24|3.6684
17:02:26|3.6684
17:02:27|3.6684
17:02:27|3.6684
17:02:28|3.6684
17:02:29|3.6684
17:02:30|3.6684
17:02:31|3.6684
17:02:32|3.6684
17:02:34|3.6684
17:02:34|3.6684
17:02:35|3.6684
17:02:36|3.6684
17:02:39|3.6684
17:02:40|3.6665
17:02:40|3.6675
17:02:42|3.6675
17:02:43|3.6697
17:02:44|3.6697
17:02:44|3.6727
17:02:46|3.6727
17:02:46|3.6727
17:02:48|3.6757
17:02:49|3.6757
17:02:49|3.6758
17:02:51|3.6758
17:02:52|3.6758
17:02:52|3.6768
17:02:54|3.6768
17:02:54|3.6795
17:02:56|3.6795
17:02:56|3.6795
17:02:57|3.6795
17:02:59|3.6795
17:03:00|3.6785
17:03:00|3.6785
17:03:01|3.6785
17:03:03|3.6785
17:03:04|3.6785
17:03:05|3.6785
17:03:06|3.6785
17:03:07|3.6785
17:03:08|3.6882
17:03:08|3.6877
17:03:10|3.6877
17:03:11|3.6907
17:03:12|3.6907
17:03:13|3.6907
17:03:14|3.6907
17:03:15|3.6907
17:03:16|3.6907
17:03:17|3.6907
17:03:19|3.6842
17:03:20|3.6861
17:03:21|3.6861
17:03:22|3.6861
17:03:23|3.6875
17:03:24|3.6875
17:03:26|3.6875
17:03:26|3.6875
17:03:28|3.6875
17:03:28|3.6875
17:03:30|3.6875
17:03:31|3.6875
17:03:32|3.6875
17:03:33|3.6875
17:03:34|3.6875
17:03:35|3.6804
17:03:36|3.6804
17:03:37|3.6804
17:03:38|3.6804
17:03:39|3.6804
17:03:40|3.6871
17:03:41|3.6879
17:03:42|3.6879
17:03:43|3.6879
17:03:44|3.6879
17:03:45|3.6879
17:03:46|3.6879
17:03:47|3.6879
17:03:48|3.6879
17:03:49|3.6879
17:03:51|3.6879
17:03:51|3.6879
17:03:52|3.6882
17:03:53|3.6878
17:03:54|3.6878
17:03:55|3.6878
17:03:56|3.6878
17:03:57|3.6878
17:03:58|3.6878
17:03:59|3.6914
17:04:00|3.6915
17:04:01|3.6923
17:04:02|3.6923
17:04:03|3.6923
17:04:04|3.6923
17:04:06|3.6923
17:04:06|3.6923
17:04:07|3.6949
17:04:09|3.6949
17:04:09|3.6949
17:04:10|3.6949
17:04:11|3.6855
17:04:12|3.6842
17:04:13|3.683
17:04:14|3.683
17:04:15|3.6859
17:04:16|3.6859
17:04:17|3.6858
17:04:19|3.6891
17:04:20|3.6891
17:04:21|3.6891
17:04:23|3.6863
17:04:24|3.6863
17:04:25|3.6863
17:04:25|3.6863
17:04:27|3.6863
17:04:28|3.6835
17:04:28|3.6835
17:04:30|3.6835
17:04:30|3.6835
17:04:32|3.6835
17:04:33|3.6835
17:04:34|3.6799
17:04:35|3.6799
17:04:35|3.6799
17:04:36|3.6799
17:04:37|3.6799
17:04:39|3.6799
17:04:40|3.6799
17:04:41|3.6838
17:04:42|3.6838
17:04:43|3.6855
17:04:44|3.6855
17:04:45|3.6855
17:04:46|3.6855
17:04:47|3.6855
17:04:48|3.6855
17:04:49|3.692
17:04:50|3.692
17:04:51|3.6895
17:04:52|3.6895
17:04:53|3.6895
17:04:54|3.6895
17:04:55|3.6981
17:04:56|3.6981
17:04:57|3.6981
17:04:58|3.6936
17:04:59|3.6936
17:05:00|3.6936
17:05:01|3.6933
17:05:02|3.6933
17:05:03|3.6933
17:05:04|3.6963
17:05:05|3.6963
17:05:06|3.6963
17:05:07|3.695
17:05:10|3.695
17:05:11|3.695
17:05:11|3.695
17:05:13|3.695
17:05:14|3.6968
17:05:15|3.6968
17:05:16|3.6961
17:05:16|3.6961
17:05:18|3.6902
17:05:19|3.691
17:05:21|3.6913
17:05:22|3.6943
17:05:23|3.6943
17:05:25|3.6943
17:05:25|3.6943
17:05:26|3.698
17:05:28|3.698
17:05:29|3.698
17:05:30|3.6967
17:05:31|3.6966
17:05:32|3.699
17:05:33|3.7
17:05:34|3.7
17:05:35|3.7
17:05:36|3.7
17:05:37|3.7
17:05:38|3.7012
17:05:39|3.7012
17:05:40|3.7023
17:05:41|3.7023
17:05:42|3.7014
17:05:43|3.7014
17:05:44|3.7014
17:05:45|3.7042
17:05:46|3.7042
17:05:47|3.7042
17:05:48|3.7042
17:05:49|3.7081
17:05:50|3.7069
17:05:51|3.7069
17:05:52|3.7069
17:05:53|3.7069
17:05:54|3.7069
17:05:55|3.7069
17:05:56|3.7069
17:05:57|3.7069
17:05:58|3.7069
17:05:59|3.7069
17:06:00|3.7069
17:06:01|3.7069
17:06:02|3.6956
17:06:03|3.6956
17:06:04|3.6956
17:06:05|3.6956
17:06:06|3.7004
17:06:07|3.6993
17:06:08|3.6948
17:06:09|3.6877
17:06:10|3.6873
17:06:11|3.6873
17:06:12|3.6873
17:06:13|3.6873
17:06:14|3.6891
17:06:15|3.6892
17:06:16|3.6899
17:06:17|3.6899
17:06:19|3.6899
17:06:19|3.6958
17:06:21|3.6991
17:06:21|3.6995
17:06:24|3.6991
17:06:25|3.6991
17:06:26|3.699
17:06:26|3.699
17:06:27|3.699
17:06:29|3.6972
17:06:30|3.6968
17:06:31|3.6968
17:06:32|3.6968
17:06:33|3.6968
17:06:34|3.699
17:06:35|3.699
17:06:36|3.699
17:06:37|3.699
17:06:39|3.699
17:06:39|3.7016
17:06:40|3.7016
17:06:41|3.7016
17:06:42|3.7016
17:06:43|3.7044
17:06:44|3.7044
17:06:45|3.7044
17:06:46|3.7044
17:06:47|3.7044
17:06:49|3.7044
17:06:50|3.7044
17:06:50|3.7044
17:06:52|3.7044
17:06:52|3.7044
17:06:53|3.7012
17:06:55|3.7012
17:06:55|3.7012
17:06:56|3.7012
17:06:57|3.7012
17:06:58|3.7012
17:06:59|3.7012
17:07:01|3.7012
17:07:02|3.7001
17:07:03|3.7004
17:07:04|3.7004
17:07:05|3.7004
17:07:06|3.7004
17:07:07|3.6999
17:07:08|3.6999
17:07:09|3.6999
17:07:10|3.6999
17:07:11|3.6999
17:07:12|3.6959
17:07:13|3.6971
17:07:15|3.6971
17:07:15|3.6971
17:07:16|3.6971
17:07:17|3.6946
17:07:18|3.7043
17:07:19|3.7043
17:07:20|3.7043
17:07:22|3.7043
17:07:24|3.6968
17:07:24|3.6968
17:07:25|3.6951
17:07:26|3.6951
17:07:27|3.6951
17:07:28|3.6951
17:07:30|3.6893
17:07:30|3.6893
17:07:32|3.6893
17:07:32|3.6893
17:07:33|3.6847
17:07:35|3.6842
17:07:36|3.6812
17:07:36|3.6812
17:07:37|3.6812
17:07:39|3.6812
17:07:39|3.6812
17:07:40|3.6812
17:07:42|3.6812
17:07:42|3.677
17:07:43|3.677
17:07:44|3.677
17:07:45|3.677
17:07:46|3.6762
17:07:47|3.6762
17:07:48|3.6762
17:07:49|3.6762
17:07:51|3.6762
17:07:51|3.6762
17:07:52|3.6739
17:07:53|3.6743
17:07:55|3.6743
17:07:55|3.6743
17:07:57|3.6743
17:07:57|3.6743
17:07:58|3.6743
17:08:00|3.6743
17:08:00|3.6743
17:08:01|3.6776
17:08:02|3.6776
17:08:03|3.6776
17:08:05|3.6776
17:08:06|3.6776
17:08:07|3.6776
17:08:08|3.6776
17:08:09|3.6776
17:08:10|3.6776
17:08:11|3.6776
17:08:12|3.6747
17:08:13|3.6747
17:08:14|3.6747
17:08:15|3.6747
17:08:16|3.6751
17:08:17|3.6751
17:08:18|3.6747
17:08:19|3.6727
17:08:20|3.6745
17:08:21|3.6747
17:08:22|3.6747
17:08:24|3.6747
17:08:25|3.6743
17:08:26|3.6743
17:08:27|3.6743
17:08:28|3.6743
17:08:29|3.6743
17:08:30|3.6743
17:08:31|3.6743
17:08:32|3.6743
17:08:33|3.6743
17:08:34|3.6743
17:08:35|3.6743
17:08:36|3.6743
17:08:38|3.6743
17:08:38|3.6743
17:08:39|3.6743
17:08:40|3.6743
17:08:42|3.6743
17:08:42|3.6743
17:08:43|3.6743
17:08:45|3.6743
17:08:45|3.6743
17:08:47|3.6743
17:08:49|3.6743
17:08:49|3.6743
17:08:50|3.6743
17:08:51|3.6703
17:08:53|3.6703
17:08:54|3.6703
17:08:55|3.6699
17:08:56|3.6699
17:08:57|3.6699
17:08:58|3.6699
17:08:59|3.6699
17:09:00|3.6679
17:09:01|3.6679
17:09:02|3.6679
17:09:03|3.6679
17:09:04|3.6679
17:09:05|3.6679
17:09:06|3.6679
17:09:07|3.6696
17:09:08|3.6696
17:09:09|3.6696
17:09:10|3.6696
17:09:11|3.6696
17:09:12|3.6696
17:09:13|3.6679
17:09:14|3.6679
17:09:15|3.6679
17:09:16|3.6679
17:09:17|3.6679
17:09:18|3.6666
17:09:19|3.6666
17:09:20|3.6666
17:09:21|3.6666
17:09:22|3.6685
17:09:23|3.6685
17:09:25|3.6685
17:09:26|3.6685
17:09:27|3.6683
17:09:28|3.6683
17:09:29|3.6683
17:09:31|3.6691
17:09:32|3.6691
17:09:33|3.6691
17:09:33|3.6691
17:09:35|3.6691
17:09:36|3.6691
17:09:37|3.6711
17:09:38|3.6703
17:09:39|3.6703
17:09:39|3.6703
17:09:40|3.6676
17:09:42|3.6676
17:09:42|3.6676
17:09:44|3.6676
17:09:45|3.6679
17:09:45|3.6679
17:09:46|3.6679
17:09:48|3.6679
17:09:48|3.6679
17:09:50|3.6679
17:09:51|3.6679
17:09:52|3.6679
17:09:53|3.6676
17:09:54|3.6676
17:09:55|3.6646
17:09:56|3.663
17:09:57|3.6624
17:09:58|3.6624
17:09:59|3.6624
17:10:00|3.6624
17:10:01|3.6624
17:10:02|3.6624
17:10:03|3.6624
17:10:04|3.6624
17:10:05|3.6616
17:10:06|3.6616
17:10:07|3.6616
17:10:08|3.6616
17:10:09|3.6582
17:10:10|3.6582
17:10:11|3.6582
17:10:12|3.6582
17:10:13|3.6582
17:10:14|3.6582
17:10:15|3.6582
17:10:16|3.6582
17:10:17|3.657
17:10:18|3.657
17:10:19|3.657
17:10:20|3.6586
17:10:21|3.6624
17:10:22|3.6612
17:10:23|3.6612
17:10:24|3.6612
17:10:26|3.6612
17:10:27|3.6607
17:10:28|3.6675
17:10:29|3.6666
17:10:31|3.6666
17:10:31|3.6666
17:10:33|3.6666
17:10:33|3.6666
17:10:35|3.6642
17:10:35|3.6642
17:10:36|3.6642
17:10:37|3.6642
17:10:38|3.6642
17:10:39|3.6642
17:10:40|3.6625
17:10:41|3.6616
17:10:42|3.6616
17:10:43|3.6583
17:10:45|3.6576
17:10:45|3.6561
17:10:46|3.6545
17:10:48|3.6545
17:10:48|3.6517
17:10:49|3.6517
17:10:50|3.6517
17:10:51|3.6521
17:10:53|3.6527
17:10:54|3.6518
17:10:55|3.6518
17:10:56|3.6518
17:10:56|3.6561
17:10:58|3.6569
17:10:58|3.6569
17:10:59|3.6539
17:11:01|3.6539
17:11:01|3.6509
17:11:02|3.6509
17:11:03|3.6509
17:11:05|3.6509
17:11:05|3.6509
17:11:07|3.6509
17:11:08|3.6533
17:11:09|3.6533
17:11:10|3.6533
17:11:11|3.6533
17:11:12|3.6533
17:11:13|3.6533
17:11:14|3.652
17:11:15|3.6531
17:11:16|3.6531
17:11:17|3.6531
17:11:18|3.6527
17:11:19|3.6499
17:11:20|3.6515
17:11:21|3.6515
17:11:22|3.6515
17:11:23|3.6515
17:11:24|3.6515
17:11:25|3.6515
17:11:27|3.6547
17:11:28|3.6573
17:11:29|3.6613
17:11:30|3.6613
17:11:31|3.6621
17:11:32|3.6621
17:11:33|3.663
17:11:34|3.6647
17:11:35|3.665
17:11:35|3.6669
17:11:37|3.6681
17:11:38|3.6668
17:11:39|3.668
17:11:39|3.6684
17:11:41|3.6685
17:11:42|3.6696
17:11:42|3.6696
17:11:44|3.6696
17:11:45|3.6696
17:11:46|3.6753
17:11:46|3.6768
17:11:48|3.6754
17:11:49|3.6781
17:11:49|3.6796
17:11:50|3.6796
17:11:52|3.6785
17:11:53|3.6729
17:11:54|3.6729
17:11:54|3.669
17:11:56|3.669
17:11:57|3.6727
17:11:58|3.6731
17:11:59|3.6731
17:12:00|3.6791
17:12:01|3.6791
17:12:02|3.6791
17:12:03|3.6791
17:12:04|3.6815
17:12:05|3.6779
17:12:06|3.6778
17:12:07|3.6778
17:12:08|3.6778
17:12:09|3.6778
17:12:10|3.6784
17:12:11|3.6784
17:12:12|3.6784
17:12:13|3.6784
17:12:14|3.6784
17:12:15|3.6784
17:12:16|3.6819
17:12:17|3.681
17:12:18|3.6793
17:12:19|3.6825
17:12:20|3.6851
17:12:21|3.6862
17:12:22|3.6861
17:12:23|3.6861
17:12:24|3.6861
17:12:25|3.6861
17:12:26|3.6879
17:12:27|3.6859
17:12:29|3.6865
17:12:30|3.6858
17:12:31|3.6885
17:12:32|3.6903
17:12:33|3.6903
17:12:34|3.6885
17:12:35|3.6878
17:12:36|3.6878
17:12:37|3.6841
17:12:38|3.6817
17:12:39|3.6817
17:12:40|3.6825
17:12:41|3.6825
17:12:42|3.6852
17:12:43|3.6852
17:12:44|3.6881
17:12:45|3.6882
17:12:46|3.6882
17:12:48|3.6882
17:12:48|3.6878
17:12:50|3.6878
17:12:50|3.6865
17:12:51|3.6865
17:12:53|3.6865
17:12:53|3.6885
17:12:54|3.6885
17:12:55|3.6885
17:12:56|3.6885
17:12:58|3.6878
17:12:58|3.6878
17:12:59|3.6899
17:13:00|3.6899
17:13:02|3.6899
17:13:02|3.6899
17:13:04|3.6849
17:13:04|3.6849
17:13:05|3.6849
17:13:06|3.6833
17:13:07|3.6821
17:13:08|3.6821
17:13:09|3.6821
17:13:10|3.6821
17:13:11|3.6821
17:13:13|3.6833
17:13:13|3.6837
17:13:14|3.6862
17:13:15|3.6863
17:13:17|3.6884
17:13:18|3.6865
17:13:18|3.6865
17:13:20|3.6865
17:13:20|3.6865
17:13:21|3.6893
17:13:22|3.6893
17:13:23|3.6908
17:13:24|3.6908
17:13:25|3.6894
17:13:26|3.6869
17:13:27|3.6863
17:13:28|3.6863
17:13:29|3.6833
17:13:31|3.6849
17:13:32|3.6863
17:13:32|3.6887
17:13:33|3.6887
17:13:35|3.6907
17:13:35|3.6902
17:13:37|3.6902
17:13:38|3.6902
17:13:39|3.6902
17:13:40|3.6905
17:13:41|3.6879
17:13:42|3.6887
17:13:43|3.691
17:13:43|3.6861
17:13:45|3.6907
17:13:46|3.6915
17:13:47|3.6919
17:13:48|3.6919
17:13:49|3.687
17:13:50|3.6855
17:13:51|3.6835
17:13:52|3.6801
17:13:53|3.6801
17:13:54|3.6839
17:13:55|3.6817
17:13:56|3.6839
17:13:57|3.6839
17:13:58|3.6825
17:13:59|3.6825
17:14:00|3.6825
17:14:02|3.6825
17:14:02|3.6825
17:14:04|3.6825
17:14:04|3.6834
17:14:05|3.6834
17:14:06|3.6862
17:14:07|3.6871
17:14:08|3.689
17:14:09|3.689
17:14:10|3.6919
17:14:11|3.6923
17:14:12|3.6923
17:14:13|3.689
17:14:14|3.6949
17:14:15|3.6954
17:14:16|3.6954
17:14:17|3.6921
17:14:18|3.6921
17:14:20|3.6921
17:14:20|3.6921
17:14:21|3.6908
17:14:22|3.6908
17:14:23|3.7036
17:14:24|3.7036
17:14:25|3.7062
17:14:26|3.7041
17:14:27|3.7024
17:14:29|3.7024
17:14:30|3.7024
17:14:32|3.7013
17:14:33|3.6994
17:14:34|3.6994
17:14:35|3.6984
17:14:36|3.6984
17:14:37|3.6979
17:14:38|3.6943
17:14:40|3.6943
17:14:40|3.6963
17:14:42|3.6963
17:14:43|3.6963
17:14:43|3.6963
17:14:44|3.6963
17:14:45|3.7011
17:14:46|3.6968
17:14:47|3.6968
17:14:48|3.6941
17:14:50|3.6941
17:14:50|3.6941
17:14:51|3.6941
17:14:52|3.6905
17:14:53|3.6905
17:14:54|3.6905
17:14:55|3.6957
17:14:56|3.6943
17:14:57|3.6905
17:14:58|3.6934
17:14:59|3.6934
17:15:01|3.6892
17:15:01|3.6892
17:15:02|3.6892
17:15:03|3.695
17:15:04|3.695
17:15:05|3.695
17:15:06|3.695
17:15:07|3.695
17:15:08|3.695
17:15:09|3.695
17:15:10|3.6909
17:15:11|3.6886
17:15:12|3.6923
17:15:13|3.6923
17:15:14|3.6923
17:15:15|3.6923
17:15:16|3.6955
17:15:17|3.6907
17:15:18|3.6899
17:15:19|3.6918
17:15:20|3.6935
17:15:21|3.6935
17:15:22|3.6901
17:15:23|3.6901
17:15:24|3.6901
17:15:25|3.69
17:15:26|3.6939
17:15:27|3.6939
17:15:28|3.6947
17:15:29|3.692
17:15:31|3.692
17:15:32|3.692
17:15:33|3.692
17:15:34|3.6908
17:15:35|3.6916
17:15:36|3.6916
17:15:38|3.6868
17:15:38|3.6883
17:15:39|3.6851
17:15:40|3.6808
17:15:42|3.6825
17:15:43|3.6813
17:15:44|3.6813
17:15:45|3.6813
17:15:46|3.6819
17:15:47|3.6833
17:15:48|3.6914
17:15:49|3.6914
17:15:50|3.6947
17:15:51|3.6947
17:15:52|3.693
17:15:53|3.693
17:15:54|3.693
17:15:55|3.692
17:15:56|3.692
17:15:57|3.692
17:15:58|3.6905
17:15:59|3.6905
17:16:00|3.6905
17:16:01|3.6905
17:16:02|3.6905
17:16:03|3.6905
17:16:04|3.6905
17:16:05|3.6905
17:16:06|3.6912
17:16:07|3.6901
17:16:08|3.6907
17:16:09|3.6895
17:16:10|3.6895
17:16:11|3.6895
17:16:12|3.6895
17:16:13|3.6895
17:16:14|3.6895
17:16:15|3.6895
17:16:16|3.6895
17:16:17|3.6895
17:16:18|3.6903
17:16:19|3.6903
17:16:20|3.6881
17:16:21|3.6881
17:16:22|3.6839
17:16:23|3.6824
17:16:24|3.6779
17:16:25|3.67
17:16:26|3.6632
17:16:27|3.6687
17:16:28|3.6696
17:16:29|3.6688
17:16:30|3.6737
17:16:32|3.6622
17:16:33|3.6707
17:16:34|3.6675
17:16:35|3.6709
17:16:36|3.6709
17:16:37|3.6719
17:16:38|3.6714
17:16:39|3.6714
17:16:40|3.6714
17:16:41|3.6714
17:16:42|3.6726
17:16:43|3.6726
17:16:44|3.6726
17:16:45|3.6726
17:16:46|3.6726
17:16:47|3.6731
17:16:48|3.6765
17:16:49|3.6778
17:16:50|3.6761
17:16:51|3.6761
17:16:52|3.6786
17:16:53|3.6786
17:16:54|3.6758
17:16:55|3.6758
17:16:56|3.6758
17:16:57|3.6712
17:16:58|3.6712
17:16:59|3.6712
17:17:00|3.6806
17:17:01|3.6806
17:17:02|3.6874
17:17:03|3.6934
17:17:04|3.6902
17:17:05|3.6941
17:17:06|3.6941
17:17:07|3.6943
17:17:08|3.6943
17:17:09|3.6986
17:17:10|3.6986
17:17:11|3.6986
17:17:12|3.6986
17:17:13|3.7054
17:17:14|3.6996
17:17:15|3.6994
17:17:16|3.6994
17:17:17|3.693
17:17:18|3.7019
17:17:19|3.6938
17:17:20|3.6961
17:17:21|3.686
17:17:22|3.6842
17:17:23|3.687
17:17:24|3.687
17:17:25|3.6897
17:17:26|3.6862
17:17:27|3.6858
17:17:28|3.6858
17:17:29|3.6855
17:17:30|3.6815
17:17:31|3.6815
17:17:33|3.6806
17:17:34|3.6796
17:17:36|3.6796
17:17:36|3.678
17:17:38|3.6782
17:17:39|3.6782
17:17:39|3.6782
17:17:40|3.6782
17:17:41|3.6782
17:17:43|3.6806
17:17:43|3.6792
17:17:45|3.679
17:17:46|3.679
17:17:47|3.679
17:17:47|3.679
17:17:48|3.679
17:17:50|3.6818
17:17:50|3.6818
17:17:51|3.6818
17:17:53|3.6791
17:17:53|3.6791
17:17:54|3.6791
17:17:55|3.679
17:17:56|3.6778
17:17:57|3.6778
17:17:59|3.6778
17:18:00|3.6764
17:18:00|3.6764
17:18:01|3.6756
17:18:02|3.6686
17:18:04|3.6661
17:18:04|3.6661
17:18:05|3.6661
17:18:06|3.6661
17:18:07|3.6658
17:18:08|3.6658
17:18:09|3.666
17:18:11|3.6622
17:18:12|3.6624
17:18:13|3.6624
17:18:14|3.6624
17:18:15|3.6624
17:18:16|3.6624
17:18:17|3.6599
17:18:17|3.6614
17:18:18|3.6614
17:18:20|3.6614
17:18:20|3.6589
17:18:21|3.6589
17:18:23|3.6589
17:18:23|3.6608
17:18:25|3.6594
17:18:25|3.6591
17:18:27|3.6611
17:18:28|3.6611
17:18:29|3.6598
17:18:29|3.6598
17:18:31|3.6598
17:18:31|3.661
17:18:34|3.6594
17:18:35|3.6594
17:18:35|3.6598
17:18:36|3.6594
17:18:37|3.6594
17:18:38|3.6594
17:18:40|3.6598
17:18:41|3.6614
17:18:42|3.6614
17:18:42|3.659
17:18:43|3.659
17:18:44|3.659
17:18:45|3.659
17:18:46|3.659
17:18:47|3.659
17:18:48|3.659
17:18:49|3.659
17:18:51|3.659
17:18:52|3.659
17:18:53|3.659
17:18:53|3.659
17:18:54|3.659
17:18:55|3.659
17:18:56|3.659
17:18:57|3.659
17:18:59|3.659
17:18:59|3.659
17:19:01|3.659
17:19:01|3.659
17:19:02|3.6598
17:19:04|3.6598
17:19:04|3.6591
17:19:06|3.6591
17:19:07|3.6609
17:19:08|3.6609
17:19:09|3.6609
17:19:09|3.6594
17:19:10|3.6585
17:19:11|3.659
17:19:13|3.6601
17:19:13|3.6594
17:19:15|3.6594
17:19:15|3.6594
17:19:16|3.6594
17:19:18|3.6594
17:19:19|3.6594
17:19:20|3.6594
17:19:20|3.6594
17:19:22|3.6582
17:19:22|3.6609
17:19:23|3.6609
17:19:24|3.6622
17:19:25|3.6622
17:19:27|3.6705
17:19:28|3.6744
17:19:29|3.6742
17:19:30|3.6726
17:19:31|3.6714
17:19:32|3.6745
17:19:33|3.6745
17:19:34|3.6745
17:19:35|3.6758
17:19:36|3.6758
17:19:37|3.6778
17:19:38|3.6769
17:19:39|3.6769
17:19:40|3.6782
17:19:41|3.6838
17:19:42|3.6838
17:19:43|3.685
17:19:44|3.6864
17:19:45|3.6864
17:19:46|3.6864
17:19:47|3.682
17:19:48|3.682
17:19:49|3.682
17:19:50|3.682
17:19:51|3.6812
17:19:53|3.6812
17:19:53|3.6834
17:19:55|3.6834
17:19:55|3.6858
17:19:57|3.6874
17:19:57|3.6878
17:19:59|3.6878
17:20:00|3.6878
17:20:01|3.6854
17:20:01|3.6838
17:20:02|3.6838
17:20:04|3.6854
17:20:04|3.6858
17:20:05|3.6858
17:20:06|3.6814
17:20:07|3.6814
17:20:09|3.6814
17:20:09|3.6811
17:20:11|3.6811
17:20:12|3.6811
17:20:12|3.6811
17:20:13|3.6786
17:20:15|3.6749
17:20:16|3.6749
17:20:17|3.6749
17:20:17|3.6749
17:20:19|3.6736
17:20:20|3.6736
17:20:20|3.6757
17:20:22|3.6777
17:20:23|3.6777
17:20:24|3.6777
17:20:25|3.6777
17:20:25|3.6777
17:20:27|3.6777
17:20:28|3.6777
17:20:29|3.6777
17:20:29|3.6777
17:20:30|3.6777
17:20:32|3.6834
17:20:33|3.682
17:20:33|3.682
17:20:36|3.6778
17:20:37|3.6778
17:20:38|3.6778
17:20:38|3.6778
17:20:39|3.6778
17:20:40|3.6758
17:20:42|3.6758
17:20:43|3.678
17:20:44|3.678
17:20:45|3.678
17:20:46|3.678
17:20:47|3.6736
17:20:48|3.6736
17:20:49|3.6736
17:20:50|3.6736
17:20:51|3.6736
17:20:52|3.6746
17:20:53|3.6746
17:20:54|3.6746
17:20:55|3.6746
17:20:56|3.6746
17:20:57|3.6746
17:20:58|3.6746
17:20:59|3.6746
17:21:00|3.6746
17:21:01|3.6752
17:21:02|3.6752
17:21:03|3.6752
17:21:04|3.6752
17:21:05|3.6752
17:21:06|3.6752
17:21:07|3.6802
17:21:08|3.6802
17:21:09|3.6814
17:21:11|3.6793
17:21:11|3.6793
17:21:12|3.6793
17:21:13|3.6822
17:21:14|3.6772
17:21:15|3.6772
17:21:16|3.677
17:21:17|3.677
17:21:18|3.677
17:21:19|3.677
17:21:20|3.677
17:21:21|3.677
17:21:22|3.677
17:21:23|3.677
17:21:25|3.6744
17:21:26|3.6744
17:21:27|3.6744
17:21:28|3.6744
17:21:29|3.6744
17:21:30|3.6744
17:21:31|3.6744
17:21:32|3.668
17:21:33|3.6706
17:21:34|3.6706
17:21:35|3.6706
17:21:37|3.6706
17:21:38|3.6689
17:21:39|3.6689
17:21:40|3.6666
17:21:41|3.6666
17:21:42|3.6647
17:21:43|3.6647
17:21:44|3.6701
17:21:45|3.6701
17:21:46|3.6701
17:21:48|3.667
17:21:48|3.667
17:21:50|3.6678
17:21:51|3.6678
17:21:51|3.665
17:21:52|3.66
17:21:53|3.6586
17:21:54|3.6586
17:21:55|3.6586
17:21:56|3.6586
17:21:58|3.6586
17:21:59|3.6586
17:22:00|3.6586
17:22:01|3.6586
17:22:02|3.6652
17:22:03|3.6652
17:22:05|3.6646
17:22:06|3.665
17:22:06|3.665
17:22:07|3.665
17:22:09|3.665
17:22:10|3.665
17:22:11|3.6639
17:22:11|3.6639
17:22:12|3.6639
17:22:14|3.6639
17:22:15|3.6603
17:22:16|3.662
17:22:17|3.6655
17:22:17|3.6632
17:22:18|3.6632
17:22:20|3.6613
17:22:21|3.6613
17:22:22|3.6648
17:22:22|3.6648
17:22:23|3.6648
17:22:25|3.6648
17:22:26|3.6648
17:22:27|3.6648
17:22:28|3.6648
17:22:29|3.6648
17:22:30|3.6648
17:22:30|3.6648
17:22:31|3.6648
17:22:32|3.6648
17:22:34|3.6648
17:22:35|3.6648
17:22:35|3.6682
17:22:38|3.6683
17:22:38|3.6683
17:22:39|3.6683
17:22:40|3.6687
17:22:42|3.6687
17:22:43|3.6687
17:22:44|3.6703
17:22:45|3.6704
17:22:46|3.6704
17:22:47|3.6704
17:22:48|3.6704
17:22:49|3.6704
17:22:49|3.6704
17:22:51|3.6704
17:22:51|3.6675
17:22:53|3.6675
17:22:54|3.6675
17:22:54|3.6675
17:22:55|3.6675
17:22:56|3.6631
17:22:58|3.6631
17:22:58|3.6631
17:22:59|3.6631
17:23:00|3.6643
17:23:01|3.6643
17:23:03|3.6623
17:23:04|3.6623
17:23:05|3.6623
17:23:06|3.6623
17:23:07|3.6623
17:23:08|3.6623
17:23:08|3.6657
17:23:10|3.6657
17:23:11|3.6657
17:23:12|3.6657
17:23:12|3.6644
17:23:13|3.6644
17:23:15|3.6644
17:23:16|3.6671
17:23:17|3.6671
17:23:18|3.6663
17:23:19|3.6663
17:23:20|3.6663
17:23:21|3.6663
17:23:22|3.6663
17:23:23|3.6695
17:23:24|3.6695
17:23:25|3.6695
17:23:26|3.6695
17:23:27|3.6695
17:23:28|3.6695
17:23:29|3.6695
17:23:30|3.6695
17:23:31|3.6695
17:23:32|3.6666
17:23:33|3.6666
17:23:34|3.6666
17:23:35|3.6666
17:23:36|3.6666
17:23:37|3.6666
17:23:39|3.6666
17:23:39|3.6666
17:23:41|3.6666
17:23:42|3.6666
17:23:43|3.6666
17:23:44|3.6666
17:23:45|3.6666
17:23:46|3.6627
17:23:47|3.6627
17:23:48|3.6627
17:23:49|3.6627
17:23:50|3.6627
17:23:51|3.6651
17:23:53|3.6651
17:23:54|3.6651
17:23:55|3.6632
17:23:56|3.6648
17:23:57|3.6648
17:23:58|3.6648
17:24:00|3.6648
17:24:00|3.6648
17:24:01|3.6648
17:24:02|3.6651
17:24:04|3.6651
17:24:04|3.6651
17:24:06|3.6651
17:24:06|3.6651
17:24:07|3.6651
17:24:08|3.6651
17:24:09|3.6651
17:24:10|3.6651
17:24:11|3.6724
17:24:12|3.6707
17:24:13|3.6707
17:24:15|3.6707
17:24:15|3.6695
17:24:16|3.6695
17:24:18|3.6704
17:24:18|3.6691
17:24:19|3.6712
17:24:21|3.6716
17:24:21|3.6716
17:24:22|3.6728
17:24:23|3.6756
17:24:24|3.6756
17:24:25|3.6776
17:24:26|3.6776
17:24:28|3.6776
17:24:28|3.6776
17:24:29|3.6776
17:24:30|3.6776
17:24:31|3.6776
17:24:32|3.6716
17:24:34|3.6716
17:24:34|3.6716
17:24:35|3.6716
17:24:36|3.6716
17:24:37|3.6672
17:24:39|3.6659
17:24:41|3.6659
17:24:41|3.6671
17:24:43|3.6671
17:24:43|3.6671
17:24:45|3.6686
17:24:46|3.6645
17:24:47|3.6645
17:24:48|3.6645
17:24:48|3.6645
17:24:50|3.6645
17:24:51|3.6663
17:24:52|3.6663
17:24:53|3.6663
17:24:54|3.6663
17:24:55|3.6663
17:24:56|3.6663
17:24:57|3.667
17:24:58|3.667
17:24:59|3.667
17:25:00|3.667
17:25:01|3.6615
17:25:02|3.6615
17:25:03|3.6615
17:25:04|3.6615
17:25:05|3.6615
17:25:06|3.6615
17:25:07|3.6615
17:25:08|3.6615
17:25:09|3.6615
17:25:10|3.6615
17:25:11|3.6653
17:25:12|3.6653
17:25:13|3.6653
17:25:14|3.6653
17:25:15|3.6628
17:25:16|3.6628
17:25:18|3.6595
17:25:18|3.6595
17:25:19|3.6616
17:25:20|3.6616
17:25:21|3.6616
17:25:22|3.6616
17:25:23|3.6616
17:25:25|3.6616
17:25:26|3.6616
17:25:26|3.6616
17:25:28|3.6616
17:25:29|3.6616
17:25:30|3.6616
17:25:31|3.6616
17:25:31|3.6616
17:25:32|3.6616
17:25:33|3.6616
17:25:35|3.6616
17:25:36|3.6616
17:25:36|3.6616
17:25:38|3.6616
17:25:39|3.6616
17:25:39|3.6616
17:25:40|3.6616
17:25:42|3.6616
17:25:43|3.6616
17:25:44|3.6616
17:25:44|3.6671
17:25:46|3.6671
17:25:47|3.6671
17:25:47|3.6664
17:25:48|3.6664
17:25:50|3.6664
17:25:51|3.6664
17:25:52|3.6664
17:25:53|3.6664
17:25:54|3.6674
17:25:55|3.6674
17:25:56|3.6674
17:25:58|3.6667
17:25:59|3.6667
17:26:00|3.6667
17:26:01|3.6667
17:26:03|3.6667
17:26:04|3.6667
17:26:05|3.6667
17:26:06|3.6667
17:26:07|3.6724
17:26:08|3.6768
17:26:09|3.6828
17:26:10|3.6828
17:26:11|3.6828
17:26:12|3.6828
17:26:13|3.6828
17:26:14|3.6828
17:26:15|3.6825
17:26:16|3.6836
17:26:17|3.6836
17:26:18|3.6814
17:26:19|3.6797
17:26:20|3.6784
17:26:21|3.6784
17:26:22|3.6782
17:26:23|3.6782
17:26:24|3.6782
17:26:25|3.6776
17:26:26|3.6808
17:26:27|3.6804
17:26:28|3.6804
17:26:29|3.6816
17:26:30|3.6816
17:26:31|3.6816
17:26:32|3.6816
17:26:33|3.6785
17:26:34|3.6785
17:26:35|3.6785
17:26:36|3.6785
17:26:37|3.6785
17:26:38|3.6785
17:26:39|3.6785
17:26:40|3.6785
17:26:41|3.6672
17:26:43|3.6636
17:26:44|3.6677
17:26:45|3.6677
17:26:46|3.6693
17:26:47|3.6693
17:26:47|3.6693
17:26:48|3.6693
17:26:49|3.6693
17:26:51|3.6693
17:26:51|3.6709
17:26:53|3.6737
17:26:54|3.6745
17:26:55|3.6715
17:26:55|3.6715
17:26:56|3.6715
17:26:58|3.6715
17:26:59|3.6745
17:27:00|3.6741
17:27:01|3.6741
17:27:02|3.6741
17:27:03|3.6741
17:27:04|3.6734
17:27:05|3.6734
17:27:06|3.6734
17:27:07|3.6734
17:27:08|3.6734
17:27:09|3.6734
17:27:10|3.6734
17:27:11|3.6734
17:27:12|3.6734
17:27:13|3.6734
17:27:14|3.6734
17:27:15|3.6734
17:27:16|3.6677
17:27:17|3.6677
17:27:18|3.6677
17:27:19|3.6677
17:27:20|3.6664
17:27:21|3.6664
17:27:22|3.6664
17:27:23|3.6664
17:27:24|3.6664
17:27:25|3.6664
17:27:26|3.6635
17:27:27|3.6635
17:27:28|3.6635
17:27:29|3.6635
17:27:30|3.6635
17:27:31|3.6635
17:27:32|3.6635
17:27:33|3.6657
17:27:34|3.6657
17:27:35|3.6617
17:27:36|3.6617
17:27:37|3.6617
17:27:39|3.6617
17:27:39|3.6617
17:27:40|3.6617
17:27:41|3.6617
17:27:42|3.6617
17:27:43|3.6617
17:27:45|3.6617
17:27:46|3.6617
17:27:48|3.6617
17:27:49|3.6617
17:27:50|3.6645
17:27:50|3.6619
17:27:51|3.6619
17:27:53|3.6616
17:27:54|3.6616
17:27:55|3.6616
17:27:56|3.6616
17:27:57|3.6616
17:27:58|3.6616
17:27:59|3.6616
17:28:00|3.6608
17:28:01|3.6608
17:28:02|3.6608
17:28:03|3.6608
17:28:04|3.6608
17:28:05|3.6608
17:28:06|3.6608
17:28:07|3.6608
17:28:08|3.6608
17:28:09|3.6608
17:28:10|3.6608
17:28:11|3.6626
17:28:12|3.6626
17:28:13|3.6645
17:28:14|3.6645
17:28:15|3.6645
17:28:16|3.6633
17:28:17|3.6633
17:28:18|3.6617
17:28:19|3.6617
17:28:20|3.6617
17:28:22|3.6577
17:28:23|3.6577
17:28:24|3.6577
17:28:25|3.6577
17:28:26|3.6551
17:28:27|3.6551
17:28:28|3.6551
17:28:29|3.6551
17:28:30|3.6551
17:28:31|3.6551
17:28:32|3.6551
17:28:33|3.6568
17:28:34|3.6568
17:28:35|3.6568
17:28:36|3.6568
17:28:37|3.6568
17:28:38|3.6568
17:28:39|3.6577
17:28:40|3.6577
17:28:41|3.6577
17:28:42|3.6589
17:28:43|3.6589
17:28:44|3.6589
17:28:46|3.6568
17:28:47|3.6568
17:28:48|3.6568
17:28:48|3.6568
17:28:49|3.6568
17:28:51|3.6603
17:28:51|3.6603
17:28:52|3.6603
17:28:54|3.6603
17:28:55|3.6603
17:28:56|3.6603
17:28:57|3.6603
17:28:58|3.6603
17:29:00|3.6603
17:29:00|3.6603
17:29:01|3.6603
17:29:02|3.6623
17:29:03|3.6623
17:29:05|3.6629
17:29:05|3.6629
17:29:07|3.6629
17:29:07|3.6629
17:29:08|3.6629
17:29:09|3.6629
17:29:10|3.6629
17:29:13|3.6629
17:29:14|3.6629
17:29:15|3.6595
17:29:16|3.6611
17:29:17|3.6611
17:29:18|3.6611
17:29:19|3.6641
17:29:20|3.6641
17:29:21|3.6641
17:29:22|3.6641
17:29:23|3.6641
17:29:24|3.6641
17:29:25|3.6641
17:29:26|3.6641
17:29:27|3.6641
17:29:28|3.6641
17:29:29|3.6641
17:29:30|3.6641
17:29:31|3.6641
17:29:32|3.6641
17:29:33|3.6641
17:29:34|3.6641
17:29:35|3.6657
17:29:36|3.6679
17:29:37|3.6679
17:29:38|3.6679
17:29:39|3.6679
17:29:40|3.6679
17:29:41|3.6679
17:29:42|3.6679
17:29:43|3.6679
17:29:45|3.6679
17:29:46|3.6679
17:29:47|3.6667
17:29:48|3.6667
17:29:49|3.6667
17:29:51|3.6667
17:29:52|3.6667
17:29:52|3.6675
17:29:53|3.6675
17:29:55|3.6675
17:29:56|3.6675
17:29:56|3.6675
17:29:58|3.6729
17:29:58|3.6701
17:30:00|3.6735
17:30:01|3.6735
17:30:02|3.6735
17:30:02|3.6711
17:30:04|3.6711
17:30:04|3.6731
17:30:05|3.6705
17:30:06|3.6673
17:30:07|3.6701
17:30:08|3.6749
17:30:09|3.6707
17:30:10|3.6707
17:30:11|3.6707
17:30:12|3.6707
17:30:13|3.6691
17:30:14|3.6668
17:30:15|3.6668
17:30:17|3.6668
17:30:17|3.6689
17:30:18|3.6689
17:30:19|3.6689
17:30:20|3.6689
17:30:21|3.6689
17:30:23|3.6689
17:30:24|3.6689
17:30:24|3.6689
17:30:25|3.6689
17:30:27|3.6689
17:30:27|3.6697
17:30:28|3.6697
17:30:30|3.6696
17:30:30|3.6696
17:30:31|3.6696
17:30:33|3.6721
17:30:34|3.6688
17:30:35|3.6688
17:30:35|3.6654
17:30:36|3.6677
17:30:37|3.6677
17:30:39|3.6677
17:30:39|3.6677
17:30:41|3.6677
17:30:41|3.6677
17:30:43|3.6677
17:30:43|3.6663
17:30:45|3.6663
17:30:47|3.6663
17:30:47|3.6663
17:30:49|3.6616
17:30:50|3.6616
17:30:51|3.6616
17:30:53|3.6616
17:30:54|3.6616
17:30:54|3.6616
17:30:56|3.6616
17:30:57|3.6616
17:30:58|3.6635
17:30:58|3.6635
17:30:59|3.6635
17:31:00|3.6635
17:31:01|3.6635
17:31:02|3.6635
17:31:04|3.6635
17:31:05|3.6635
17:31:05|3.6635
17:31:06|3.6635
17:31:07|3.6635
17:31:08|3.6674
17:31:10|3.6674
17:31:10|3.6674
17:31:12|3.6674
17:31:13|3.6674
17:31:14|3.6651
17:31:15|3.6651
17:31:16|3.6633
17:31:17|3.6633
17:31:18|3.6619
17:31:19|3.6619
17:31:20|3.6619
17:31:21|3.6619
17:31:23|3.6611
17:31:23|3.6611
17:31:24|3.6611
17:31:26|3.6611
17:31:26|3.6611
17:31:27|3.6611
17:31:28|3.6611
17:31:30|3.6611
17:31:30|3.6602
17:31:31|3.6602
17:31:32|3.6588
17:31:34|3.6566
17:31:34|3.6566
17:31:35|3.6566
17:31:36|3.6566
17:31:37|3.6551
17:31:38|3.6551
17:31:39|3.6551
17:31:40|3.6551
17:31:41|3.6551
17:31:43|3.6551
17:31:44|3.6551
17:31:44|3.6551
17:31:45|3.6551
17:31:46|3.6551
17:31:47|3.6532
17:31:48|3.6521
17:31:49|3.6494
17:31:50|3.647
17:31:51|3.6467
17:31:52|3.6436
17:31:53|3.6423
17:31:55|3.6438
17:31:55|3.6438
17:31:56|3.6438
17:31:58|3.6416
17:31:59|3.6454
17:32:00|3.6435
17:32:01|3.6435
17:32:02|3.6435
17:32:03|3.6435
17:32:04|3.6425
17:32:05|3.6425
17:32:06|3.6425
17:32:07|3.6441
17:32:08|3.6441
17:32:09|3.6441
17:32:10|3.6442
17:32:12|3.6442
17:32:12|3.6442
17:32:13|3.6442
17:32:15|3.6442
17:32:16|3.6374
17:32:17|3.6402
17:32:17|3.6397
17:32:19|3.6397
17:32:19|3.6359
17:32:21|3.6367
17:32:21|3.6367
17:32:22|3.6367
17:32:23|3.6367
17:32:24|3.6367
17:32:25|3.6366
17:32:26|3.6366
17:32:28|3.6366
17:32:29|3.6366
17:32:30|3.6366
17:32:31|3.6366
17:32:32|3.6366
17:32:33|3.6379
17:32:34|3.6379
17:32:35|3.6336
17:32:36|3.6387
17:32:37|3.6381
17:32:38|3.6381
17:32:39|3.6347
17:32:40|3.6336
17:32:42|3.6364
17:32:42|3.6335
17:32:44|3.6335
17:32:44|3.6355
17:32:45|3.6355
17:32:46|3.6297
17:32:48|3.6295
17:32:49|3.6301
17:32:50|3.6301
17:32:51|3.6301
17:32:52|3.6301
17:32:53|3.6349
17:32:54|3.6349
17:32:55|3.6349
17:32:56|3.6328
17:32:57|3.6311
17:32:58|3.6319
17:32:59|3.6324
17:33:00|3.6324
17:33:01|3.6324
17:33:02|3.6324
17:33:03|3.6324
17:33:04|3.6332
17:33:05|3.6332
17:33:06|3.6332
17:33:07|3.6332
17:33:08|3.638
17:33:10|3.638
17:33:11|3.638
17:33:12|3.638
17:33:12|3.638
17:33:13|3.638
17:33:14|3.6373
17:33:16|3.6373
17:33:16|3.6371
17:33:18|3.6371
17:33:19|3.6371
17:33:20|3.6371
17:33:20|3.6371
17:33:22|3.6371
17:33:23|3.6371
17:33:24|3.6359
17:33:24|3.6359
17:33:26|3.6359
17:33:27|3.6359
17:33:28|3.6359
17:33:29|3.6359
17:33:29|3.6359
17:33:31|3.6359
17:33:31|3.6359
17:33:33|3.6359
17:33:34|3.6359
17:33:35|3.6359
17:33:35|3.6359
17:33:37|3.6359
17:33:38|3.6359
17:33:39|3.638
17:33:39|3.6363
17:33:40|3.6363
17:33:42|3.6363
17:33:43|3.6363
17:33:44|3.6363
17:33:44|3.6363
17:33:46|3.6363
17:33:46|3.6363
17:33:49|3.6363
17:33:50|3.6363
17:33:51|3.6363
17:33:51|3.6363
17:33:53|3.6403
17:33:54|3.6403
17:33:55|3.6404
17:33:56|3.6392
17:33:57|3.6392
17:33:59|3.6388
17:34:00|3.6388
17:34:01|3.6388
17:34:02|3.6388
17:34:03|3.6388
17:34:04|3.6388
17:34:05|3.6388
17:34:06|3.6363
17:34:07|3.6363
17:34:08|3.6363
17:34:09|3.6363
17:34:10|3.6377
17:34:11|3.6377
17:34:12|3.6377
17:34:13|3.6377
17:34:14|3.6377
17:34:15|3.6377
17:34:16|3.6331
17:34:17|3.6331
17:34:18|3.6351
17:34:19|3.6351
17:34:20|3.6358
17:34:21|3.6358
17:34:23|3.6358
17:34:24|3.6358
17:34:25|3.6358
17:34:26|3.6346
17:34:27|3.6356
17:34:28|3.6356
17:34:29|3.6356
17:34:30|3.6356
17:34:31|3.6353
17:34:32|3.6358
17:34:33|3.6358
17:34:34|3.6346
17:34:35|3.6346
17:34:36|3.6346
17:34:37|3.6346
17:34:38|3.6346
17:34:39|3.6346
17:34:40|3.6346
17:34:41|3.6346
17:34:42|3.6346
17:34:43|3.6346
17:34:45|3.6346
17:34:45|3.6346
17:34:46|3.6346
17:34:47|3.6346
17:34:49|3.6346
17:34:50|3.6346
17:34:51|3.6346
17:34:51|3.6346
17:34:53|3.6346
17:34:53|3.6346
17:34:54|3.6346
17:34:56|3.6346
17:34:57|3.6346
17:34:58|3.6346
17:35:00|3.6392
17:35:01|3.6392
17:35:02|3.6393
17:35:04|3.6393
17:35:04|3.6393
17:35:05|3.6393
17:35:06|3.6419
17:35:07|3.6419
17:35:08|3.6419
17:35:10|3.6419
17:35:10|3.6419
17:35:11|3.6419
17:35:12|3.6419
17:35:14|3.6413
17:35:15|3.6408
17:35:15|3.6408
17:35:16|3.6408
17:35:17|3.6395
17:35:18|3.6394
17:35:20|3.6394
17:35:20|3.6394
17:35:21|3.6394
17:35:23|3.6429
17:35:23|3.6429
17:35:24|3.6429
17:35:25|3.6429
17:35:26|3.6429
17:35:28|3.6429
17:35:28|3.6429
17:35:29|3.6429
17:35:30|3.6429
17:35:31|3.6417
17:35:33|3.6417
17:35:33|3.6425
17:35:34|3.6423
17:35:35|3.6423
17:35:36|3.6423
17:35:38|3.6446
17:35:38|3.6435
17:35:39|3.6435
17:35:40|3.6435
17:35:41|3.645
17:35:43|3.6457
17:35:43|3.6463
17:35:44|3.648
17:35:45|3.6506
17:35:46|3.6496
17:35:47|3.6496
17:35:48|3.6496
17:35:50|3.6496
17:35:50|3.6506
17:35:51|3.6507
17:35:52|3.6507
17:35:54|3.6514
17:35:54|3.6514
17:35:55|3.6542
17:35:56|3.6523
17:35:58|3.6523
17:35:58|3.6523
17:35:59|3.6523
17:36:00|3.6523
17:36:02|3.6523
17:36:02|3.6523
17:36:04|3.6518
17:36:05|3.6487
17:36:06|3.6487
17:36:07|3.6487
17:36:08|3.6487
17:36:08|3.6487
17:36:09|3.6462
17:36:11|3.6449
17:36:11|3.6449
17:36:13|3.6449
17:36:13|3.6449
17:36:15|3.6429
17:36:16|3.6414
17:36:16|3.6414
17:36:18|3.6438
17:36:19|3.6438
17:36:20|3.6429
17:36:21|3.6429
17:36:22|3.6429
17:36:23|3.6429
17:36:24|3.6429
17:36:25|3.6429
17:36:26|3.6429
17:36:27|3.6429
17:36:28|3.6429
17:36:29|3.6429
17:36:30|3.6429
17:36:31|3.6429
17:36:32|3.6478
17:36:33|3.6478
17:36:34|3.6478
17:36:35|3.6478
17:36:36|3.6478
17:36:37|3.645
17:36:38|3.645
17:36:39|3.6437
17:36:40|3.6428
17:36:41|3.6454
17:36:42|3.6454
17:36:43|3.6454
17:36:44|3.6454
17:36:45|3.6454
17:36:46|3.6454
17:36:47|3.6454
17:36:48|3.6454
17:36:49|3.6398
17:36:50|3.6336
17:36:52|3.6336
17:36:53|3.6336
17:36:54|3.6336
17:36:55|3.6394
17:36:56|3.6394
17:36:57|3.6394
17:36:58|3.6394
17:36:59|3.6394
17:37:00|3.6394
17:37:01|3.6394
17:37:02|3.6394
17:37:03|3.6394
17:37:04|3.6394
17:37:05|3.6394
17:37:06|3.6394
17:37:07|3.6394
17:37:08|3.6394
17:37:09|3.6394
17:37:10|3.6394
17:37:11|3.6394
17:37:12|3.6391
17:37:13|3.6424
17:37:14|3.6424
17:37:15|3.6424
17:37:16|3.6424
17:37:17|3.6424
17:37:18|3.6395
17:37:19|3.6395
17:37:21|3.6395
17:37:22|3.6395
17:37:22|3.6395
17:37:23|3.6395
17:37:24|3.6388
17:37:25|3.6393
17:37:26|3.6393
17:37:27|3.6393
17:37:28|3.6393
17:37:29|3.6393
17:37:30|3.6393
17:37:31|3.6393
17:37:32|3.6393
17:37:34|3.6393
17:37:34|3.6393
17:37:35|3.6393
17:37:36|3.6372
17:37:37|3.6372
17:37:38|3.6372
17:37:39|3.6372
17:37:40|3.6372
17:37:41|3.6369
17:37:42|3.6369
17:37:43|3.6369
17:37:44|3.6369
17:37:45|3.6369
17:37:46|3.6369
17:37:47|3.6369
17:37:48|3.6369
17:37:49|3.6369
17:37:51|3.6369
17:37:52|3.6369
17:37:52|3.6369
17:37:53|3.6394
17:37:54|3.6371
17:37:55|3.6371
17:37:57|3.6371
17:37:57|3.6371
17:37:58|3.6371
17:37:59|3.6363
17:38:01|3.6391
17:38:03|3.6402
17:38:03|3.6402
17:38:04|3.6402
17:38:06|3.6385
17:38:06|3.6385
17:38:08|3.6385
17:38:08|3.6401
17:38:10|3.6365
17:38:10|3.6365
17:38:12|3.6412
17:38:12|3.6412
17:38:14|3.6412
17:38:14|3.645
17:38:16|3.645
17:38:17|3.645
17:38:18|3.6446
17:38:19|3.6446
17:38:20|3.6446
17:38:21|3.6446
17:38:22|3.6437
17:38:22|3.6437
17:38:23|3.6437
17:38:25|3.6446
17:38:26|3.6446
17:38:27|3.6446
17:38:27|3.6446
17:38:28|3.646
17:38:29|3.6459
17:38:31|3.6459
17:38:32|3.6459
17:38:32|3.6475
17:38:33|3.6459
17:38:34|3.6459
17:38:36|3.6459
17:38:36|3.6459
17:38:38|3.6459
17:38:39|3.6459
17:38:39|3.6459
17:38:41|3.6459
17:38:41|3.6459
17:38:43|3.6459
17:38:44|3.6459
17:38:44|3.6459
17:38:46|3.6459
17:38:49|3.6459
17:38:50|3.6387
17:38:51|3.6387
17:38:53|3.6452
17:38:54|3.6383
17:38:56|3.6383
17:38:56|3.6383
17:38:58|3.6383
17:38:59|3.6383
17:39:00|3.6383
17:39:01|3.6383
17:39:02|3.6383
17:39:03|3.6383
17:39:04|3.6409
17:39:05|3.6432
17:39:06|3.6432
17:39:07|3.6432
17:39:08|3.6432
17:39:09|3.6432
17:39:10|3.6432
17:39:11|3.6432
17:39:12|3.6432
17:39:13|3.6432
17:39:14|3.6432
17:39:15|3.6432
17:39:16|3.6408
17:39:17|3.6408
17:39:18|3.6392
17:39:19|3.6392
17:39:20|3.6422
17:39:21|3.6422
17:39:22|3.6422
17:39:23|3.6422
17:39:25|3.6422
17:39:25|3.6422
17:39:26|3.6422
17:39:27|3.6422
17:39:28|3.6382
17:39:30|3.6382
17:39:30|3.6382
17:39:31|3.6388
17:39:32|3.6388
17:39:33|3.6388
17:39:34|3.643
17:39:35|3.643
17:39:36|3.643
17:39:37|3.6422
17:39:38|3.6422
17:39:39|3.6422
17:39:40|3.6422
17:39:41|3.6424
17:39:42|3.6424
17:39:43|3.6424
17:39:44|3.6424
17:39:45|3.6424
17:39:46|3.6424
17:39:47|3.6424
17:39:48|3.6424
17:39:49|3.6424
17:39:51|3.6424
17:39:51|3.6424
17:39:52|3.6424
17:39:53|3.6424
17:39:54|3.6424
17:39:56|3.6424
17:39:57|3.6424
17:39:59|3.6424
17:40:00|3.6424
17:40:00|3.6424
17:40:01|3.6424
17:40:03|3.6424
17:40:04|3.6424
17:40:04|3.6424
17:40:06|3.6424
17:40:07|3.6424
17:40:08|3.6424
17:40:09|3.6424
17:40:09|3.6359
17:40:11|3.6359
17:40:12|3.6359
17:40:12|3.6359
17:40:14|3.6352
17:40:15|3.6335
17:40:15|3.6335
17:40:16|3.6335
17:40:18|3.6327
17:40:19|3.6327
17:40:20|3.6327
17:40:21|3.6327
17:40:22|3.6327
17:40:22|3.6327
17:40:24|3.6327
17:40:25|3.6331
17:40:26|3.6331
17:40:27|3.6327
17:40:28|3.6327
17:40:29|3.6327
17:40:30|3.6327
17:40:30|3.6351
17:40:31|3.6351
17:40:33|3.6351
17:40:34|3.6351
17:40:35|3.6351
17:40:35|3.6351
17:40:36|3.6344
17:40:37|3.6344
17:40:38|3.6344
17:40:40|3.6344
17:40:40|3.6344
17:40:41|3.6344
17:40:42|3.6344
17:40:44|3.6344
17:40:44|3.6344
17:40:45|3.6344
17:40:47|3.6344
17:40:47|3.6344
17:40:48|3.6344
17:40:50|3.6344
17:40:51|3.6344
17:40:52|3.6344
17:40:53|3.6344
17:40:53|3.6344
17:40:56|3.6344
17:40:56|3.6344
17:40:57|3.636
17:40:59|3.636
17:41:00|3.636
17:41:01|3.636
17:41:02|3.636
17:41:03|3.636
17:41:04|3.636
17:41:05|3.636
17:41:06|3.6327
17:41:07|3.6302
17:41:08|3.6326
17:41:09|3.6326
17:41:10|3.6326
17:41:11|3.6326
17:41:12|3.6326
17:41:13|3.6294
17:41:14|3.6294
17:41:15|3.6294
17:41:16|3.6299
17:41:17|3.6299
17:41:18|3.6299
17:41:19|3.633
17:41:20|3.633
17:41:21|3.633
17:41:22|3.633
17:41:23|3.633
17:41:24|3.6294
17:41:25|3.6294
17:41:27|3.6294
17:41:27|3.6271
17:41:28|3.6271
17:41:29|3.6283
17:41:30|3.6281
17:41:31|3.6281
17:41:32|3.6281
17:41:33|3.6277
17:41:34|3.6277
17:41:35|3.6277
17:41:36|3.6277
17:41:37|3.6282
17:41:38|3.6282
17:41:39|3.6282
17:41:40|3.6282
17:41:41|3.6282
17:41:42|3.6282
17:41:43|3.6282
17:41:44|3.6282
17:41:45|3.6282
17:41:46|3.6282
17:41:47|3.6282
17:41:48|3.6282
17:41:49|3.6282
17:41:50|3.6282
17:41:51|3.6282
17:41:52|3.6282
17:41:53|3.6282
17:41:54|3.6271
17:41:55|3.6271
17:41:56|3.6271
17:41:57|3.6271
17:41:59|3.6271
17:42:00|3.6271
17:42:01|3.6271
17:42:02|3.6271
17:42:03|3.6271
17:42:04|3.6288
17:42:05|3.6288
17:42:06|3.6288
17:42:06|3.6288
17:42:08|3.6288
17:42:10|3.6288
17:42:11|3.6288
17:42:12|3.6288
17:42:13|3.624
17:42:14|3.621
17:42:15|3.621
17:42:16|3.6265
17:42:17|3.6265
17:42:18|3.6226
17:42:19|3.6226
17:42:20|3.6226
17:42:21|3.6227
17:42:22|3.6229
17:42:23|3.6229
17:42:25|3.6217
17:42:25|3.6238
17:42:26|3.6217
17:42:27|3.6217
17:42:29|3.6217
17:42:29|3.6217
17:42:30|3.6233
17:42:31|3.6254
17:42:32|3.6229
17:42:34|3.6229
17:42:35|3.6229
17:42:35|3.6229
17:42:37|3.6229
17:42:37|3.6211
17:42:38|3.6211
17:42:40|3.6209
17:42:40|3.6236
17:42:41|3.6236
17:42:42|3.6236
17:42:43|3.6236
17:42:45|3.6236
17:42:45|3.6236
17:42:47|3.6236
17:42:47|3.6236
17:42:48|3.6236
17:42:49|3.6236
17:42:50|3.6236
17:42:51|3.6236
17:42:52|3.6236
17:42:53|3.6215
17:42:54|3.6215
17:42:55|3.6215
17:42:57|3.6215
17:42:59|3.6211
17:43:00|3.6211
17:43:01|3.6211
17:43:02|3.6211
17:43:03|3.6211
17:43:04|3.6234
17:43:05|3.6253
17:43:06|3.6253
17:43:07|3.6239
17:43:08|3.6239
17:43:09|3.6239
17:43:10|3.6239
17:43:11|3.6239
17:43:12|3.6239
17:43:13|3.6239
17:43:14|3.6239
17:43:16|3.6239
17:43:17|3.6239
17:43:17|3.6239
17:43:19|3.6239
17:43:20|3.6244
17:43:20|3.6244
17:43:21|3.6244
17:43:22|3.6244
17:43:24|3.6244
17:43:24|3.6244
17:43:25|3.6244
17:43:27|3.6244
17:43:27|3.6244
17:43:29|3.6244
17:43:30|3.6244
17:43:31|3.621
17:43:32|3.621
17:43:33|3.621
17:43:34|3.621
17:43:35|3.6236
17:43:36|3.6236
17:43:37|3.6236
17:43:38|3.6186
17:43:39|3.6186
17:43:40|3.6232
17:43:41|3.6175
17:43:42|3.623
17:43:43|3.623
17:43:44|3.6199
17:43:45|3.6199
17:43:46|3.6199
17:43:47|3.6199
17:43:48|3.6199
17:43:49|3.6199
17:43:50|3.6199
17:43:51|3.6199
17:43:52|3.6206
17:43:53|3.6208
17:43:54|3.6209
17:43:55|3.6209
17:43:56|3.6209
17:43:57|3.6209
17:43:59|3.6175
17:44:00|3.6192
17:44:00|3.6192
17:44:02|3.6204
17:44:02|3.6204
17:44:04|3.6204
17:44:05|3.6204
17:44:06|3.6204
17:44:06|3.6188
17:44:07|3.6188
17:44:08|3.6188
17:44:10|3.6206
17:44:10|3.6206
17:44:11|3.6206
17:44:12|3.6206
17:44:13|3.6206
17:44:14|3.6206
17:44:15|3.6206
17:44:17|3.6206
17:44:18|3.6206
17:44:19|3.6206
17:44:19|3.6206
17:44:21|3.6206
17:44:22|3.6206
17:44:23|3.6206
17:44:23|3.6206
17:44:24|3.6163
17:44:26|3.6163
17:44:27|3.616
17:44:27|3.6151
17:44:29|3.6151
17:44:30|3.6151
17:44:31|3.6204
17:44:32|3.6204
17:44:32|3.6168
17:44:34|3.6168
17:44:35|3.6168
17:44:35|3.6168
17:44:37|3.6196
17:44:37|3.62
17:44:39|3.62
17:44:39|3.6199
17:44:41|3.6199
17:44:42|3.6199
17:44:43|3.6199
17:44:43|3.6199
17:44:44|3.6162
17:44:46|3.6162
17:44:47|3.6162
17:44:48|3.6162
17:44:49|3.6162
17:44:49|3.6159
17:44:50|3.6159
17:44:52|3.615
17:44:52|3.615
17:44:53|3.6172
17:44:55|3.6149
17:44:56|3.6149
17:44:57|3.6174
17:44:58|3.6174
17:44:59|3.6165
17:45:00|3.6165
17:45:01|3.6179
17:45:02|3.6214
17:45:03|3.6214
17:45:04|3.6214
17:45:05|3.6214
17:45:06|3.6214
17:45:08|3.6204
17:45:09|3.6204
17:45:09|3.6204
17:45:11|3.6204
17:45:11|3.6204
17:45:12|3.6195
17:45:13|3.6195
17:45:14|3.6195
17:45:15|3.6175
17:45:16|3.6175
17:45:17|3.6175
17:45:19|3.6201
17:45:19|3.6201
17:45:20|3.6201
17:45:21|3.6201
17:45:22|3.6201
17:45:23|3.6201
17:45:24|3.6199
17:45:25|3.6199
17:45:26|3.6199
17:45:27|3.6199
17:45:28|3.6199
17:45:29|3.6199
17:45:30|3.6195
17:45:31|3.6195
17:45:33|3.6195
17:45:33|3.6195
17:45:34|3.6195
17:45:35|3.6195
17:45:37|3.6195
17:45:37|3.6195
17:45:38|3.6195
17:45:39|3.6195
17:45:40|3.6195
17:45:41|3.6195
17:45:42|3.62
17:45:43|3.62
17:45:44|3.62
17:45:45|3.62
17:45:46|3.62
17:45:47|3.62
17:45:48|3.6196
17:45:49|3.6196
17:45:51|3.6202
17:45:51|3.6183
17:45:52|3.6177
17:45:53|3.6168
17:45:54|3.6168
17:45:55|3.6168
17:45:56|3.6168
17:45:58|3.6168
17:45:58|3.6168
17:45:59|3.6169
17:46:01|3.6169
17:46:02|3.6169
17:46:04|3.6155
17:46:04|3.6178
17:46:05|3.6178
17:46:06|3.6178
17:46:07|3.6188
17:46:08|3.6188
17:46:10|3.6198
17:46:10|3.6198
17:46:11|3.6211
17:46:13|3.6187
17:46:13|3.6186
17:46:14|3.6198
17:46:16|3.6198
17:46:17|3.6198
17:46:17|3.6183
17:46:19|3.6205
17:46:20|3.6212
17:46:21|3.6212
17:46:21|3.6272
17:46:22|3.6251
17:46:23|3.6269
17:46:26|3.6259
17:46:26|3.6259
17:46:27|3.6259
17:46:28|3.6259
17:46:29|3.6259
17:46:31|3.6259
17:46:32|3.627
17:46:33|3.627
17:46:34|3.627
17:46:34|3.627
17:46:35|3.627
17:46:36|3.627
17:46:37|3.627
17:46:38|3.6291
17:46:39|3.6291
17:46:40|3.6291
17:46:42|3.6291
17:46:43|3.623
17:46:44|3.6215
17:46:45|3.6202
17:46:46|3.6202
17:46:48|3.6202
17:46:48|3.6202
17:46:49|3.6202
17:46:50|3.6202
17:46:51|3.6202
17:46:52|3.6211
17:46:53|3.6211
17:46:54|3.6211
17:46:55|3.6211
17:46:56|3.6207
17:46:57|3.6207
17:46:58|3.6207
17:46:59|3.6207
17:47:00|3.6207
17:47:01|3.6207
17:47:02|3.6207
17:47:03|3.6207
17:47:05|3.6207
17:47:05|3.6207
17:47:06|3.6207
17:47:07|3.6207
17:47:08|3.6207
17:47:09|3.6207
17:47:11|3.6207
17:47:11|3.6207
17:47:13|3.6207
17:47:13|3.6207
17:47:15|3.6207
17:47:16|3.6207
17:47:17|3.6207
17:47:17|3.6205
17:47:18|3.6205
17:47:19|3.6205
17:47:20|3.6205
17:47:22|3.6205
17:47:22|3.6205
17:47:23|3.6205
17:47:25|3.6205
17:47:26|3.6205
17:47:26|3.6205
17:47:28|3.6205
17:47:29|3.6205
17:47:29|3.6205
17:47:31|3.6205
17:47:31|3.6205
17:47:32|3.6205
17:47:33|3.6205
17:47:35|3.6205
17:47:35|3.6205
17:47:36|3.6205
17:47:37|3.6205
17:47:38|3.6205
17:47:40|3.6205
17:47:41|3.6205
17:47:42|3.6205
17:47:42|3.6205
17:47:43|3.6205
17:47:45|3.6199
17:47:46|3.6199
17:47:47|3.6199
17:47:48|3.6199
17:47:49|3.6199
17:47:49|3.6265
17:47:50|3.6265
17:47:52|3.6225
17:47:53|3.6225
17:47:53|3.6225
17:47:55|3.6225
17:47:56|3.6225
17:47:57|3.6191
17:47:58|3.6191
17:47:58|3.6191
17:47:59|3.6191
17:48:01|3.6187
17:48:01|3.6193
17:48:02|3.6193
17:48:04|3.6193
17:48:04|3.6193
17:48:05|3.6193
17:48:07|3.6193
17:48:08|3.6193
17:48:09|3.6193
17:48:10|3.6193
17:48:11|3.6193
17:48:12|3.6193
17:48:13|3.6206
17:48:14|3.6206
17:48:15|3.6206
17:48:16|3.6206
17:48:17|3.6206
17:48:18|3.6202
17:48:19|3.6202
17:48:20|3.6183
17:48:21|3.6183
17:48:22|3.6183
17:48:23|3.6171
17:48:24|3.6138
17:48:25|3.6163
17:48:26|3.6163
17:48:27|3.6163
17:48:28|3.6163
17:48:29|3.6163
17:48:30|3.6163
17:48:31|3.6163
17:48:32|3.6163
17:48:33|3.6163
17:48:34|3.6163
17:48:35|3.6161
17:48:36|3.6142
17:48:37|3.6111
17:48:38|3.6119
17:48:39|3.6127
17:48:40|3.6127
17:48:41|3.6127
17:48:42|3.6135
17:48:43|3.6127
17:48:44|3.6127
17:48:46|3.6127
17:48:47|3.6127
17:48:47|3.6127
17:48:49|3.6122
17:48:50|3.6122
17:48:50|3.6122
17:48:52|3.6122
17:48:53|3.6122
17:48:53|3.6122
17:48:54|3.6122
17:48:56|3.6122
17:48:56|3.6122
17:48:58|3.6121
17:48:59|3.6121
17:48:59|3.6121
17:49:01|3.6087
17:49:02|3.6087
17:49:04|3.6087
17:49:05|3.6087
17:49:05|3.6101
17:49:07|3.6101
17:49:08|3.6081
17:49:09|3.61
17:49:10|3.61
17:49:10|3.61
17:49:12|3.607
17:49:12|3.607
17:49:13|3.607
17:49:15|3.607
17:49:16|3.607
17:49:17|3.607
17:49:17|3.6047
17:49:18|3.6047
17:49:20|3.603
17:49:21|3.603
17:49:21|3.6055
17:49:23|3.6055
17:49:24|3.6055
17:49:25|3.6035
17:49:26|3.604
17:49:27|3.603
17:49:28|3.603
17:49:29|3.6002
17:49:30|3.6002
17:49:31|3.6037
17:49:32|3.6045
17:49:33|3.605
17:49:35|3.6
17:49:35|3.6023
17:49:36|3.6001
17:49:37|3.6
17:49:38|3.6
17:49:41|3.6
17:49:41|3.6
17:49:42|3.6
17:49:44|3.6011
17:49:45|3.6011
17:49:46|3.6011
17:49:47|3.6011
17:49:49|3.5995
17:49:49|3.6025
17:49:50|3.6025
17:49:51|3.6006
17:49:52|3.6006
17:49:53|3.6006
17:49:54|3.5999
17:49:55|3.5999
17:49:57|3.599
17:49:58|3.601
17:49:59|3.601
17:50:00|3.601
17:50:01|3.6016
17:50:02|3.6016
17:50:03|3.6016
17:50:04|3.6016
17:50:05|3.6016
17:50:07|3.6038
17:50:08|3.6026
17:50:09|3.6026
17:50:10|3.6026
17:50:11|3.6026
17:50:12|3.6026
17:50:13|3.6026
17:50:14|3.6026
17:50:15|3.6026
17:50:16|3.6044
17:50:17|3.6054
17:50:18|3.6056
17:50:19|3.6046
17:50:20|3.6046
17:50:21|3.6046
17:50:22|3.6046
17:50:23|3.6046
17:50:24|3.6046
17:50:25|3.6046
17:50:26|3.607
17:50:27|3.6058
17:50:28|3.6058
17:50:29|3.6042
17:50:30|3.6042
17:50:31|3.6042
17:50:32|3.6063
17:50:33|3.6063
17:50:34|3.6063
17:50:35|3.6063
17:50:36|3.6063
17:50:37|3.6063
17:50:38|3.6063
17:50:40|3.6063
17:50:41|3.603
17:50:42|3.6006
17:50:43|3.6006
17:50:44|3.6006
17:50:45|3.6013
17:50:46|3.6013
17:50:47|3.6013
17:50:49|3.6013
17:50:50|3.6
17:50:50|3.598
17:50:51|3.5992
17:50:52|3.5977
17:50:53|3.5977
17:50:54|3.5977
17:50:56|3.5977
17:50:56|3.5977
17:50:57|3.5977
17:50:58|3.5977
17:50:59|3.5955
17:51:00|3.5955
17:51:01|3.6015
17:51:02|3.6015
17:51:03|3.6051
17:51:04|3.6043
17:51:06|3.6043
17:51:07|3.6034
17:51:08|3.6023
17:51:09|3.6022
17:51:10|3.6022
17:51:12|3.6022
17:51:12|3.6039
17:51:13|3.6039
17:51:14|3.6039
17:51:16|3.6039
17:51:16|3.6039
17:51:17|3.6026
17:51:19|3.6026
17:51:20|3.6043
17:51:20|3.6043
17:51:21|3.6073
17:51:23|3.6073
17:51:23|3.6073
17:51:24|3.6073
17:51:26|3.6078
17:51:27|3.6078
17:51:27|3.6078
17:51:28|3.6078
17:51:30|3.6044
17:51:31|3.6044
17:51:32|3.6044
17:51:32|3.6017
17:51:33|3.6007
17:51:34|3.6007
17:51:35|3.6007
17:51:37|3.5983
17:51:37|3.5983
17:51:39|3.5983
17:51:39|3.5983
17:51:40|3.5983
17:51:41|3.6004
17:51:42|3.6004
17:51:43|3.601
17:51:44|3.6009
17:51:45|3.6034
17:51:46|3.6049
17:51:47|3.6045
17:51:48|3.6055
17:51:50|3.6055
17:51:50|3.6055
17:51:51|3.6055
17:51:52|3.6055
17:51:53|3.6055
17:51:54|3.6075
17:51:55|3.6075
17:51:57|3.6075
17:51:57|3.6075
17:51:58|3.6028
17:52:00|3.6028
17:52:00|3.6028
17:52:02|3.6028
17:52:02|3.6028
17:52:03|3.6028
17:52:05|3.6028
17:52:05|3.6028
17:52:07|3.6028
17:52:08|3.6028
17:52:08|3.6028
17:52:10|3.6028
17:52:11|3.6091
17:52:12|3.6091
17:52:13|3.6091
17:52:14|3.6091
17:52:15|3.6091
17:52:17|3.6147
17:52:18|3.6147
17:52:19|3.5715
17:52:20|3.5836
17:52:21|3.5851
17:52:22|3.5902
17:52:23|3.5827
17:52:23|3.5816
17:52:25|3.5816
17:52:26|3.5823
17:52:27|3.5797
17:52:27|3.5797
17:52:29|3.5797
17:52:29|3.5819
17:52:31|3.5807
17:52:32|3.5807
17:52:32|3.5807
17:52:34|3.5809
17:52:35|3.5809
17:52:36|3.5808
17:52:37|3.5807
17:52:37|3.5807
17:52:38|3.5807
17:52:39|3.5807
17:52:41|3.5807
17:52:41|3.5807
17:52:43|3.5807
17:52:43|3.5807
17:52:45|3.5807
17:52:45|3.5807
17:52:47|3.5807
17:52:48|3.5807
17:52:49|3.5796
17:52:50|3.5796
17:52:51|3.5796
17:52:53|3.5796
17:52:53|3.5835
17:52:54|3.5835
17:52:56|3.5827
17:52:57|3.5843
17:52:58|3.5843
17:52:59|3.5843
17:53:00|3.5843
17:53:01|3.5839
17:53:02|3.5835
17:53:03|3.5854
17:53:04|3.5854
17:53:05|3.5859
17:53:06|3.5834
17:53:07|3.5863
17:53:09|3.5883
17:53:10|3.5883
17:53:11|3.5883
17:53:12|3.587
17:53:13|3.587
17:53:13|3.5852
17:53:15|3.5859
17:53:15|3.5859
17:53:17|3.5859
17:53:18|3.5866
17:53:19|3.5866
17:53:20|3.5866
17:53:21|3.5899
17:53:22|3.5899
17:53:23|3.5906
17:53:24|3.5911
17:53:24|3.5887
17:53:26|3.5887
17:53:27|3.5916
17:53:28|3.5919
17:53:29|3.5919
17:53:30|3.5919
17:53:31|3.5919
17:53:31|3.5919
17:53:33|3.5919
17:53:34|3.5919
17:53:35|3.5919
17:53:36|3.5919
17:53:37|3.5919
17:53:38|3.5919
17:53:39|3.5919
17:53:41|3.5919
17:53:41|3.5919
17:53:43|3.5919
17:53:43|3.5919
17:53:44|3.5919
17:53:45|3.588
17:53:46|3.588
17:53:47|3.5903
17:53:48|3.5892
17:53:49|3.5892
17:53:50|3.5892
17:53:51|3.5892
17:53:52|3.5892
17:53:53|3.5915
17:53:54|3.5915
17:53:56|3.5915
17:53:56|3.5918
17:53:57|3.5918
17:53:58|3.5918
17:54:00|3.5918
17:54:00|3.5918
17:54:01|3.5918
17:54:02|3.5918
17:54:03|3.5918
17:54:04|3.5918
17:54:05|3.5918
17:54:07|3.5918
17:54:08|3.5918
17:54:10|3.5918
17:54:11|3.5855
17:54:12|3.5855
17:54:13|3.5855
17:54:14|3.5877
17:54:15|3.5886
17:54:16|3.5886
17:54:17|3.5901
17:54:18|3.5902
17:54:19|3.5919
17:54:20|3.5926
17:54:21|3.5926
17:54:22|3.5926
17:54:23|3.5926
17:54:25|3.5926
17:54:26|3.5926
17:54:27|3.5945
17:54:28|3.5945
17:54:28|3.5945
17:54:30|3.5945
17:54:31|3.5909
17:54:31|3.5909
17:54:32|3.5905
17:54:34|3.587
17:54:34|3.587
17:54:37|3.587
17:54:37|3.587
17:54:38|3.587
17:54:39|3.587
17:54:40|3.587
17:54:41|3.587
17:54:42|3.587
17:54:43|3.5877
17:54:44|3.5886
17:54:45|3.5886
17:54:46|3.5841
17:54:47|3.5841
17:54:49|3.5841
17:54:49|3.5841
17:54:51|3.5841
17:54:51|3.5869
17:54:52|3.5869
17:54:53|3.5896
17:54:54|3.5896
17:54:55|3.5896
17:54:56|3.5896
17:54:57|3.5896
17:54:58|3.5896
17:54:59|3.5896
17:55:00|3.5896
17:55:02|3.5902
17:55:02|3.5902
17:55:03|3.5896
17:55:04|3.5918
17:55:05|3.5925
17:55:06|3.5896
17:55:08|3.5894
17:55:09|3.5894
17:55:11|3.5894
17:55:11|3.5894
17:55:13|3.587
17:55:14|3.587
17:55:15|3.587
17:55:16|3.5877
17:55:17|3.5897
17:55:18|3.5886
17:55:18|3.5915
17:55:20|3.5914
17:55:21|3.5914
17:55:21|3.5914
17:55:22|3.5914
17:55:24|3.5914
17:55:25|3.5914
17:55:26|3.5914
17:55:27|3.5914
17:55:28|3.5848
17:55:29|3.5848
17:55:30|3.5848
17:55:31|3.5848
17:55:32|3.5848
17:55:33|3.5848
17:55:34|3.5848
17:55:35|3.5848
17:55:36|3.5853
17:55:37|3.5853
17:55:38|3.5853
17:55:39|3.5853
17:55:40|3.5841
17:55:41|3.5838
17:55:42|3.5858
17:55:43|3.583
17:55:44|3.583
17:55:45|3.5846
17:55:46|3.5846
17:55:47|3.5831
17:55:48|3.5831
17:55:49|3.5809
17:55:50|3.5809
17:55:51|3.5809
17:55:52|3.5821
17:55:53|3.5823
17:55:54|3.5823
17:55:55|3.5823
17:55:56|3.5823
17:55:57|3.5858
17:55:58|3.5853
17:56:00|3.5853
17:56:00|3.5853
17:56:02|3.5853
17:56:02|3.5853
17:56:03|3.5862
17:56:05|3.5887
17:56:05|3.5887
17:56:06|3.5857
17:56:07|3.5857
17:56:08|3.5882
17:56:09|3.5882
17:56:11|3.5882
17:56:12|3.5882
17:56:13|3.5882
17:56:14|3.5882
17:56:15|3.5882
17:56:16|3.5829
17:56:17|3.5829
17:56:18|3.5842
17:56:19|3.5842
17:56:20|3.583
17:56:21|3.583
17:56:23|3.583
17:56:24|3.5856
17:56:24|3.5856
17:56:25|3.5856
17:56:26|3.5856
17:56:28|3.5856
17:56:28|3.5856
17:56:30|3.585
17:56:30|3.5847
17:56:31|3.5862
17:56:32|3.5862
17:56:34|3.5862
17:56:35|3.5875
17:56:35|3.5875
17:56:36|3.5883
17:56:38|3.5883
17:56:39|3.5902
17:56:40|3.5902
17:56:40|3.5902
17:56:42|3.5902
17:56:42|3.5902
17:56:43|3.5902
17:56:45|3.5902
17:56:45|3.5902
17:56:46|3.5902
17:56:48|3.5902
17:56:49|3.5902
17:56:49|3.5918
17:56:50|3.5935
17:56:52|3.5935
17:56:52|3.5935
17:56:54|3.5935
17:56:54|3.5936
17:56:56|3.5944
17:56:57|3.5944
17:56:58|3.595
17:56:58|3.595
17:57:00|3.595
17:57:01|3.5925
17:57:01|3.5925
17:57:03|3.5917
17:57:04|3.5929
17:57:05|3.5929
17:57:06|3.5929
17:57:07|3.5929
17:57:08|3.5929
17:57:09|3.5929
17:57:10|3.5929
17:57:12|3.5929
17:57:13|3.5929
17:57:14|3.5929
17:57:15|3.5929
17:57:16|3.5866
17:57:17|3.5866
17:57:18|3.5879
17:57:19|3.5899
17:57:20|3.5899
17:57:21|3.5907
17:57:22|3.5907
17:57:23|3.5883
17:57:24|3.5879
17:57:25|3.5875
17:57:26|3.5875
17:57:27|3.5895
17:57:28|3.5895
17:57:29|3.5895
17:57:30|3.5895
17:57:31|3.5895
17:57:32|3.5876
17:57:33|3.5876
17:57:35|3.5876
17:57:35|3.5876
17:57:37|3.5876
17:57:37|3.5876
17:57:38|3.5865
17:57:39|3.5885
17:57:40|3.5885
17:57:42|3.5926
17:57:42|3.59
17:57:43|3.59
17:57:45|3.5909
17:57:46|3.5909
17:57:46|3.5909
17:57:47|3.5909
17:57:48|3.5909
17:57:49|3.5943
17:57:50|3.5943
17:57:51|3.5943
17:57:52|3.5943
17:57:53|3.5955
17:57:55|3.5955
17:57:55|3.5955
17:57:57|3.5955
17:57:57|3.5955
17:57:58|3.5955
17:57:59|3.5955
17:58:00|3.5955
17:58:02|3.5955
17:58:02|3.5955
17:58:03|3.5955
17:58:04|3.5955
17:58:06|3.5955
17:58:07|3.5955
17:58:07|3.5955
17:58:08|3.5955
17:58:09|3.5955
17:58:10|3.5955
17:58:12|3.5955
17:58:12|3.5943
17:58:13|3.5922
17:58:15|3.5922
17:58:16|3.5891
17:58:16|3.5891
17:58:17|3.5919
17:58:18|3.5887
17:58:20|3.5887
17:58:21|3.5887
17:58:22|3.5899
17:58:22|3.5899
17:58:24|3.5899
17:58:25|3.5894
17:58:25|3.5908
17:58:26|3.5908
17:58:28|3.5908
17:58:28|3.5908
17:58:29|3.5908
17:58:31|3.5908
17:58:32|3.5908
17:58:32|3.5908
17:58:34|3.5908
17:58:36|3.5879
17:58:36|3.5879
17:58:37|3.5879
17:58:38|3.5879
17:58:39|3.5879
17:58:40|3.5879
17:58:42|3.5879
17:58:42|3.5879
17:58:44|3.5879
17:58:44|3.5909
17:58:45|3.5909
17:58:46|3.5909
17:58:48|3.5909
17:58:48|3.5909
17:58:49|3.5938
17:58:50|3.5938
17:58:52|3.59
17:58:52|3.59
17:58:53|3.59
17:58:54|3.59
17:58:55|3.5895
17:58:56|3.5895
17:58:57|3.5895
17:58:59|3.5892
17:59:00|3.5892
17:59:00|3.5892
17:59:02|3.5914
17:59:02|3.5873
17:59:03|3.5873
17:59:04|3.5757
17:59:05|3.5806
17:59:06|3.5806
17:59:07|3.5806
17:59:08|3.5791
17:59:09|3.5806
17:59:10|3.5806
17:59:11|3.5814
17:59:13|3.5815
17:59:14|3.5809
17:59:15|3.5809
17:59:16|3.581
17:59:17|3.581
17:59:18|3.5792
17:59:19|3.5792
17:59:20|3.5832
17:59:21|3.5832
17:59:22|3.5832
17:59:23|3.5848
17:59:24|3.5848
17:59:25|3.5848
17:59:26|3.5848
17:59:28|3.5836
17:59:28|3.5836
17:59:30|3.5836
17:59:30|3.5836
17:59:32|3.5836
17:59:32|3.5836
17:59:34|3.5836
17:59:34|3.5836
17:59:35|3.5836
17:59:36|3.5836
17:59:38|3.5836
17:59:39|3.5836
17:59:39|3.5836
17:59:40|3.5836
17:59:42|3.5836
17:59:42|3.5836
17:59:43|3.5836
17:59:44|3.5836
17:59:45|3.5836
17:59:46|3.5836
17:59:48|3.5836
17:59:49|3.5836
17:59:49|3.5832
17:59:51|3.5832
17:59:51|3.5832
17:59:52|3.5832
17:59:53|3.5832
17:59:55|3.5832
17:59:55|3.5832
17:59:56|3.5832
17:59:57|3.5832
17:59:59|3.5832
17:59:59|3.5832
18:00:00|3.5831
18:00:01|3.583
18:00:02|3.583
18:00:03|3.583
18:00:04|3.583
18:00:05|3.583
18:00:06|3.583
18:00:07|3.5836
18:00:08|3.5836
18:00:09|3.5851
18:00:11|3.5851
18:00:11|3.5851
18:00:12|3.5855
18:00:13|3.5855
18:00:15|3.5855
18:00:15|3.5855
18:00:16|3.5855
18:00:18|3.5868
18:00:19|3.5868
18:00:20|3.5868
18:00:21|3.5862
18:00:22|3.5862
18:00:23|3.5862
18:00:24|3.5862
18:00:25|3.5862
18:00:26|3.5862
18:00:27|3.5831
18:00:28|3.5831
18:00:29|3.5831
18:00:30|3.5856
18:00:31|3.5856
18:00:32|3.5841
18:00:33|3.5841
18:00:34|3.5841
18:00:35|3.5841
18:00:36|3.5841
18:00:37|3.5841
18:00:38|3.5841
18:00:39|3.5841
18:00:40|3.5841
18:00:41|3.5841
18:00:42|3.5841
18:00:43|3.5875
18:00:44|3.5875
18:00:45|3.5875
18:00:46|3.5875
18:00:47|3.589
18:00:48|3.589
18:00:49|3.589
18:00:50|3.589
18:00:51|3.589
18:00:52|3.589
18:00:53|3.5872
18:00:54|3.5872
18:00:55|3.5872
18:00:56|3.5832
18:00:57|3.5832
18:00:58|3.5832
18:00:59|3.5832
18:01:00|3.5832
18:01:01|3.5832
18:01:02|3.5857
18:01:03|3.5857
18:01:04|3.5857
18:01:05|3.5857
18:01:06|3.5857
18:01:07|3.585
18:01:08|3.5873
18:01:09|3.5873
18:01:10|3.5873
18:01:11|3.5873
18:01:12|3.5873
18:01:13|3.5873
18:01:15|3.5873
18:01:16|3.5871
18:01:17|3.5823
18:01:19|3.5803
18:01:20|3.5803
18:01:21|3.5778
18:01:21|3.5778
18:01:22|3.5795
18:01:23|3.5798
18:01:24|3.5798
18:01:25|3.5798
18:01:26|3.5798
18:01:27|3.5783
18:01:28|3.5778
18:01:30|3.5778
18:01:31|3.5781
18:01:32|3.5781
18:01:33|3.5781
18:01:34|3.5787
18:01:35|3.5787
18:01:36|3.5801
18:01:37|3.5801
18:01:38|3.5801
18:01:39|3.5801
18:01:40|3.5801
18:01:41|3.5801
18:01:42|3.5744
18:01:43|3.5752
18:01:44|3.5707
18:01:45|3.5732
18:01:46|3.5732
18:01:47|3.5749
18:01:48|3.5748
18:01:49|3.5739
18:01:50|3.5724
18:01:51|3.5756
18:01:52|3.5756
18:01:53|3.5712
18:01:54|3.5712
18:01:55|3.5732
18:01:56|3.5716
18:01:58|3.5716
18:01:58|3.5716
18:01:59|3.5711
18:02:00|3.5716
18:02:01|3.5716
18:02:03|3.5736
18:02:03|3.5736
18:02:04|3.5752
18:02:05|3.5752
18:02:06|3.5764
18:02:07|3.5827
18:02:08|3.5827
18:02:09|3.5827
18:02:10|3.5827
18:02:11|3.5802
18:02:12|3.5802
18:02:13|3.5766
18:02:14|3.5766
18:02:16|3.5784
18:02:17|3.5784
18:02:18|3.578
18:02:19|3.5752
18:02:20|3.5776
18:02:21|3.5776
18:02:22|3.5776
18:02:23|3.5752
18:02:24|3.5752
18:02:25|3.5765
18:02:26|3.5765
18:02:27|3.5765
18:02:28|3.5765
18:02:29|3.5765
18:02:31|3.5765
18:02:32|3.5765
18:02:32|3.5759
18:02:34|3.5777
18:02:34|3.5777
18:02:36|3.5777
18:02:37|3.5777
18:02:38|3.5777
18:02:38|3.5777
18:02:40|3.5712
18:02:42|3.5712
18:02:42|3.5712
18:02:43|3.5762
18:02:45|3.5762
18:02:45|3.5762
18:02:46|3.5762
18:02:47|3.5779
18:02:49|3.5779
18:02:49|3.5779
18:02:50|3.5779
18:02:51|3.5779
18:02:52|3.576
18:02:53|3.576
18:02:54|3.576
18:02:55|3.576
18:02:56|3.576
18:02:57|3.576
18:02:58|3.5761
18:02:59|3.5779
18:03:00|3.5779
18:03:01|3.5779
18:03:02|3.5779
18:03:03|3.5779
18:03:04|3.5779
18:03:05|3.5779
18:03:06|3.5721
18:03:07|3.5721
18:03:08|3.5721
18:03:09|3.5721
18:03:10|3.5721
18:03:11|3.5756
18:03:12|3.5756
18:03:13|3.5771
18:03:14|3.5771
18:03:15|3.5771
18:03:17|3.5771
18:03:18|3.574
18:03:19|3.574
18:03:20|3.5724
18:03:21|3.5724
18:03:22|3.5724
18:03:24|3.5724
18:03:25|3.5748
18:03:26|3.5748
18:03:27|3.5748
18:03:28|3.5724
18:03:29|3.5678
18:03:30|3.5708
18:03:31|3.5708
18:03:31|3.5708
18:03:32|3.5708
18:03:33|3.5708
18:03:34|3.5721
18:03:36|3.5721
18:03:37|3.5679
18:03:38|3.5677
18:03:39|3.5677
18:03:40|3.5677
18:03:41|3.5659
18:03:42|3.5659
18:03:44|3.5664
18:03:44|3.5664
18:03:45|3.5664
18:03:46|3.5664
18:03:47|3.5659
18:03:48|3.5659
18:03:49|3.5662
18:03:50|3.566
18:03:52|3.5652
18:03:52|3.5652
18:03:53|3.5644
18:03:54|3.5644
18:03:55|3.5637
18:03:56|3.5637
18:03:57|3.5637
18:03:58|3.5637
18:04:00|3.5679
18:04:00|3.5679
18:04:01|3.566
18:04:03|3.5656
18:04:03|3.568
18:04:04|3.5668
18:04:05|3.5668
18:04:06|3.5668
18:04:07|3.5668
18:04:08|3.5668
18:04:09|3.5668
18:04:10|3.5668
18:04:11|3.5668
18:04:13|3.5658
18:04:13|3.5661
18:04:14|3.5665
18:04:15|3.5665
18:04:16|3.5665
18:04:18|3.568
18:04:20|3.5692
18:04:21|3.5669
18:04:22|3.5669
18:04:23|3.5669
18:04:24|3.5669
18:04:25|3.5669
18:04:25|3.5653
18:04:26|3.5653
18:04:28|3.5639
18:04:28|3.5643
18:04:30|3.5634
18:04:30|3.5667
18:04:31|3.5667
18:04:33|3.5667
18:04:33|3.5667
18:04:35|3.5667
18:04:36|3.5667
18:04:37|3.5675
18:04:37|3.5675
18:04:38|3.5675
18:04:39|3.5675
18:04:40|3.5675
18:04:42|3.5675
18:04:42|3.5668
18:04:44|3.5668
18:04:44|3.572
18:04:46|3.5709
18:04:47|3.5709
18:04:48|3.5709
18:04:48|3.5724
18:04:50|3.5724
18:04:51|3.5724
18:04:52|3.5737
18:04:53|3.5737
18:04:54|3.5737
18:04:55|3.5737
18:04:56|3.5737
18:04:57|3.5737
18:04:58|3.5737
18:04:59|3.5749
18:05:00|3.5749
18:05:01|3.5663
18:05:02|3.5684
18:05:03|3.5673
18:05:04|3.5671
18:05:05|3.5671
18:05:06|3.5671
18:05:07|3.5671
18:05:08|3.5671
18:05:09|3.5671
18:05:10|3.5671
18:05:11|3.5671
18:05:12|3.5671
18:05:13|3.5671
18:05:14|3.5671
18:05:15|3.5671
18:05:16|3.5658
18:05:17|3.5658
18:05:19|3.5637
18:05:20|3.5637
18:05:21|3.5637
18:05:22|3.5637
18:05:23|3.5637
18:05:24|3.5637
18:05:25|3.5623
18:05:27|3.5621
18:05:27|3.5592
18:05:28|3.5599
18:05:29|3.56
18:05:30|3.56
18:05:32|3.5596
18:05:33|3.5596
18:05:33|3.5599
18:05:35|3.5608
18:05:35|3.5608
18:05:37|3.5608
18:05:38|3.5608
18:05:39|3.5608
18:05:40|3.5608
18:05:41|3.5659
18:05:42|3.5645
18:05:42|3.5645
18:05:43|3.5645
18:05:45|3.5645
18:05:46|3.5649
18:05:47|3.5649
18:05:48|3.5649
18:05:48|3.5659
18:05:49|3.5659
18:05:51|3.57
18:05:51|3.57
18:05:52|3.57
18:05:53|3.57
18:05:55|3.57
18:05:55|3.5713
18:05:56|3.572
18:05:58|3.572
18:05:59|3.57
18:06:00|3.57
18:06:01|3.5691
18:06:01|3.5699
18:06:02|3.5668
18:06:04|3.5676
18:06:04|3.5676
18:06:06|3.5676
18:06:07|3.5668
18:06:08|3.5668
18:06:08|3.5668
18:06:09|3.568
18:06:10|3.568
18:06:11|3.568
18:06:12|3.568
18:06:13|3.568
18:06:15|3.568
18:06:15|3.568
18:06:17|3.568
18:06:17|3.5663
18:06:19|3.566
18:06:20|3.5685
18:06:22|3.5625
18:06:23|3.5625
18:06:24|3.5625
18:06:25|3.5625
18:06:26|3.5625
18:06:27|3.569
18:06:28|3.569
18:06:29|3.569
18:06:30|3.5649
18:06:31|3.5649
18:06:32|3.5632
18:06:33|3.5633
18:06:34|3.5633
18:06:36|3.5633
18:06:37|3.5633
18:06:37|3.5642
18:06:38|3.5632
18:06:39|3.5632
18:06:41|3.5633
18:06:41|3.5633
18:06:43|3.5632
18:06:44|3.5641
18:06:45|3.5669
18:06:46|3.5669
18:06:47|3.566
18:06:48|3.5671
18:06:49|3.5671
18:06:50|3.5671
18:06:51|3.5671
18:06:52|3.5671
18:06:53|3.5687
18:06:55|3.5687
18:06:55|3.5687
18:06:56|3.5687
18:06:57|3.5687
18:06:58|3.5687
18:06:59|3.5716
18:07:00|3.5735
18:07:01|3.5735
18:07:02|3.5725
18:07:03|3.5725
18:07:04|3.5725
18:07:05|3.5725
18:07:06|3.5725
18:07:07|3.5725
18:07:08|3.5725
18:07:09|3.5706
18:07:10|3.5706
18:07:11|3.5736
18:07:12|3.5736
18:07:13|3.5736
18:07:14|3.5736
18:07:15|3.5736
18:07:16|3.5751
18:07:17|3.5751
18:07:18|3.5752
18:07:19|3.5752
18:07:20|3.5778
18:07:22|3.5778
18:07:24|3.5795
18:07:24|3.5795
18:07:26|3.5805
18:07:26|3.5838
18:07:28|3.5816
18:07:29|3.5816
18:07:30|3.5826
18:07:31|3.5801
18:07:32|3.5801
18:07:33|3.5796
18:07:34|3.5796
18:07:35|3.5796
18:07:36|3.5785
18:07:37|3.5788
18:07:38|3.5788
18:07:39|3.5784
18:07:40|3.5788
18:07:41|3.578
18:07:42|3.578
18:07:43|3.578
18:07:44|3.578
18:07:45|3.5757
18:07:46|3.5757
18:07:47|3.5757
18:07:48|3.5736
18:07:49|3.5736
18:07:50|3.5736
18:07:51|3.5736
18:07:52|3.5712
18:07:53|3.5712
18:07:54|3.5712
18:07:55|3.5708
18:07:56|3.5705
18:07:57|3.5695
18:07:58|3.568
18:07:59|3.576
18:08:00|3.576
18:08:01|3.5728
18:08:02|3.5728
18:08:03|3.5728
18:08:04|3.5728
18:08:05|3.573
18:08:06|3.5729
18:08:07|3.5727
18:08:08|3.5727
18:08:09|3.5727
18:08:10|3.5727
18:08:11|3.5727
18:08:12|3.5727
18:08:13|3.5755
18:08:14|3.5755
18:08:15|3.5755
18:08:16|3.5755
18:08:17|3.5755
18:08:18|3.5775
18:08:19|3.5743
18:08:20|3.5743
18:08:22|3.5772
18:08:24|3.5772
18:08:24|3.5772
18:08:26|3.5772
18:08:27|3.5772
18:08:28|3.5772
18:08:29|3.5772
18:08:30|3.5772
18:08:31|3.5772
18:08:32|3.5772
18:08:33|3.5772
18:08:34|3.5772
18:08:35|3.5783
18:08:36|3.5783
18:08:37|3.5783
18:08:38|3.5783
18:08:39|3.5783
18:08:40|3.5783
18:08:42|3.5831
18:08:43|3.5795
18:08:43|3.5795
18:08:44|3.5795
18:08:45|3.5794
18:08:46|3.5794
18:08:48|3.5794
18:08:48|3.583
18:08:49|3.5828
18:08:50|3.5838
18:08:52|3.5838
18:08:52|3.5838
18:08:53|3.5772
18:08:54|3.5772
18:08:55|3.5772
18:08:56|3.5772
18:08:58|3.5772
18:08:58|3.5772
18:08:59|3.5772
18:09:01|3.5772
18:09:01|3.5756
18:09:03|3.5756
18:09:03|3.5756
18:09:04|3.5756
18:09:05|3.5743
18:09:06|3.5743
18:09:07|3.5743
18:09:09|3.5743
18:09:09|3.5743
18:09:10|3.5763
18:09:11|3.5763
18:09:13|3.5763
18:09:13|3.5763
18:09:14|3.5741
18:09:15|3.5752
18:09:16|3.5752
18:09:18|3.5741
18:09:18|3.5741
18:09:19|3.5752
18:09:20|3.5772
18:09:21|3.5772
18:09:23|3.5767
18:09:24|3.5764
18:09:26|3.5764
18:09:26|3.5764
18:09:28|3.5764
18:09:29|3.5764
18:09:30|3.5764
18:09:31|3.5764
18:09:32|3.5764
18:09:33|3.5764
18:09:34|3.5764
18:09:36|3.5759
18:09:36|3.5779
18:09:37|3.5779
18:09:39|3.5767
18:09:39|3.5767
18:09:40|3.5767
18:09:41|3.5767
18:09:42|3.5767
18:09:43|3.5767
18:09:45|3.5767
18:09:46|3.5767
18:09:47|3.5767
18:09:48|3.5767
18:09:49|3.5767
18:09:51|3.576
18:09:51|3.5755
18:09:52|3.5755
18:09:53|3.5755
18:09:54|3.5755
18:09:55|3.5755
18:09:56|3.5755
18:09:57|3.5759
18:09:58|3.5782
18:09:59|3.5782
18:10:00|3.5782
18:10:01|3.5782
18:10:02|3.5782
18:10:03|3.5782
18:10:04|3.5771
18:10:06|3.5771
18:10:06|3.5771
18:10:07|3.5767
18:10:08|3.572
18:10:09|3.5731
18:10:10|3.5747
18:10:12|3.5752
18:10:12|3.5752
18:10:13|3.5752
18:10:14|3.5731
18:10:15|3.5731
18:10:17|3.5731
18:10:17|3.5747
18:10:18|3.5747
18:10:19|3.5759
18:10:20|3.5758
18:10:21|3.5758
18:10:22|3.5758
18:10:23|3.5758
18:10:24|3.5758
18:10:25|3.5763
18:10:26|3.5763
18:10:28|3.5763
18:10:29|3.5787
18:10:30|3.5787
18:10:31|3.5787
18:10:31|3.5763
18:10:33|3.5763
18:10:34|3.5763
18:10:35|3.5829
18:10:36|3.5828
18:10:37|3.5828
18:10:38|3.5828
18:10:39|3.5828
18:10:41|3.5766
18:10:41|3.577
18:10:42|3.577
18:10:44|3.577
18:10:44|3.577
18:10:45|3.577
18:10:47|3.577
18:10:48|3.577
18:10:48|3.5742
18:10:49|3.5725
18:10:50|3.5744
18:10:52|3.5732
18:10:53|3.5732
18:10:54|3.5706
18:10:55|3.5699
18:10:56|3.5699
18:10:57|3.5695
18:10:57|3.5682
18:10:59|3.5717
18:10:59|3.5716
18:11:00|3.5728
18:11:02|3.5728
18:11:02|3.5736
18:11:03|3.5736
18:11:04|3.5725
18:11:06|3.5725
18:11:06|3.5725
18:11:07|3.574
18:11:08|3.574
18:11:09|3.574
18:11:10|3.5738
18:11:12|3.5738
18:11:13|3.5738
18:11:14|3.5738
18:11:14|3.5749
18:11:16|3.5749
18:11:17|3.5766
18:11:17|3.5739
18:11:18|3.5757
18:11:20|3.5777
18:11:20|3.5777
18:11:22|3.5777
18:11:22|3.5777
18:11:23|3.5763
18:11:25|3.5784
18:11:26|3.5764
18:11:27|3.5764
18:11:28|3.5764
18:11:30|3.5764
18:11:31|3.5764
18:11:32|3.5764
18:11:33|3.5764
18:11:33|3.5765
18:11:35|3.5765
18:11:36|3.5757
18:11:37|3.5765
18:11:37|3.5765
18:11:39|3.5774
18:11:39|3.5785
18:11:41|3.5785
18:11:42|3.5776
18:11:43|3.5758
18:11:44|3.5758
18:11:45|3.5758
18:11:46|3.5758
18:11:48|3.574
18:11:49|3.574
18:11:50|3.574
18:11:51|3.574
18:11:52|3.574
18:11:52|3.574
18:11:53|3.574
18:11:54|3.5716
18:11:55|3.5716
18:11:57|3.5702
18:11:57|3.5702
18:11:59|3.5702
18:11:59|3.5702
18:12:01|3.5702
18:12:01|3.5702
18:12:03|3.5674
18:12:04|3.5645
18:12:05|3.5645
18:12:06|3.5645
18:12:06|3.5645
18:12:07|3.5645
18:12:08|3.5645
18:12:09|3.5645
18:12:11|3.5656
18:12:12|3.5679
18:12:13|3.5679
18:12:13|3.568
18:12:15|3.568
18:12:16|3.568
18:12:16|3.5658
18:12:17|3.5672
18:12:19|3.5648
18:12:20|3.5648
18:12:20|3.5648
18:12:22|3.5648
18:12:22|3.5648
18:12:23|3.5648
18:12:25|3.5648
18:12:26|3.5648
18:12:26|3.5657
18:12:27|3.5657
18:12:28|3.5657
18:12:30|3.5657
18:12:30|3.5638
18:12:32|3.5638
18:12:33|3.5638
18:12:34|3.5638
18:12:35|3.5638
18:12:36|3.5638
18:12:37|3.5638
18:12:38|3.5626
18:12:39|3.5626
18:12:40|3.5626
18:12:41|3.5611
18:12:42|3.5611
18:12:43|3.5611
18:12:44|3.5611
18:12:45|3.5611
18:12:46|3.5662
18:12:47|3.5662
18:12:49|3.5662
18:12:50|3.5662
18:12:50|3.5662
18:12:51|3.5662
18:12:52|3.5662
18:12:53|3.5651
18:12:54|3.5651
18:12:55|3.5634
18:12:56|3.563
18:12:57|3.5591
18:12:58|3.5633
18:12:59|3.5632
18:13:00|3.5622
18:13:01|3.5622
18:13:02|3.5622
18:13:03|3.5622
18:13:04|3.5622
18:13:06|3.5622
18:13:06|3.5622
18:13:07|3.562
18:13:08|3.562
18:13:09|3.562
18:13:10|3.562
18:13:11|3.562
18:13:13|3.562
18:13:14|3.5641
18:13:15|3.5641
18:13:16|3.5641
18:13:17|3.5639
18:13:18|3.5622
18:13:19|3.5622
18:13:20|3.5622
18:13:21|3.5622
18:13:22|3.5604
18:13:23|3.564
18:13:24|3.564
18:13:25|3.564
18:13:26|3.564
18:13:28|3.564
18:13:29|3.5646
18:13:30|3.5626
18:13:31|3.5626
18:13:32|3.5618
18:13:33|3.5618
18:13:34|3.5618
18:13:35|3.5602
18:13:36|3.5602
18:13:37|3.5602
18:13:38|3.5602
18:13:39|3.5602
18:13:40|3.5602
18:13:41|3.5602
18:13:42|3.5602
18:13:43|3.5602
18:13:44|3.5602
18:13:45|3.5639
18:13:46|3.5639
18:13:47|3.5639
18:13:48|3.5639
18:13:49|3.5639
18:13:50|3.5657
18:13:51|3.5685
18:13:52|3.566
18:13:53|3.566
18:13:54|3.566
18:13:55|3.566
18:13:56|3.566
18:13:57|3.566
18:13:58|3.566
18:13:59|3.566
18:14:00|3.566
18:14:01|3.5663
18:14:02|3.5663
18:14:03|3.5678
18:14:04|3.5691
18:14:06|3.5691
18:14:06|3.5691
18:14:07|3.5658
18:14:08|3.5658
18:14:09|3.5658
18:14:10|3.5658
18:14:11|3.5658
18:14:12|3.5658
18:14:13|3.5658
18:14:14|3.5658
18:14:16|3.5658
18:14:17|3.5658
18:14:17|3.5653
18:14:19|3.5653
18:14:19|3.5653
18:14:20|3.5653
18:14:21|3.5653
18:14:22|3.5653
18:14:23|3.5653
18:14:24|3.5653
18:14:25|3.5653
18:14:26|3.5653
18:14:28|3.5653
18:14:29|3.5653
18:14:31|3.5653
18:14:32|3.5653
18:14:33|3.5653
18:14:34|3.5653
18:14:34|3.5653
18:14:36|3.5653
18:14:37|3.5653
18:14:38|3.5653
18:14:39|3.5653
18:14:40|3.5653
18:14:41|3.5717
18:14:42|3.5736
18:14:43|3.5736
18:14:45|3.5736
18:14:45|3.5736
18:14:46|3.5736
18:14:47|3.5736
18:14:49|3.5736
18:14:49|3.5736
18:14:51|3.5736
18:14:51|3.5736
18:14:53|3.5736
18:14:53|3.5736
18:14:55|3.5685
18:14:56|3.5685
18:14:56|3.5685
18:14:58|3.5685
18:14:59|3.5685
18:15:00|3.5685
18:15:01|3.5685
18:15:02|3.5694
18:15:03|3.5694
18:15:05|3.5694
18:15:05|3.5679
18:15:07|3.5679
18:15:07|3.569
18:15:08|3.569
18:15:09|3.569
18:15:11|3.569
18:15:12|3.569
18:15:12|3.569
18:15:13|3.569
18:15:14|3.569
18:15:15|3.5731
18:15:16|3.5731
18:15:17|3.5708
18:15:18|3.5708
18:15:19|3.5708
18:15:20|3.5708
18:15:21|3.5708
18:15:23|3.5708
18:15:24|3.5719
18:15:24|3.5719
18:15:25|3.5719
18:15:26|3.5703
18:15:27|3.5703
18:15:29|3.5729
18:15:30|3.5729
18:15:32|3.5729
18:15:33|3.5729
18:15:34|3.5729
18:15:35|3.5729
18:15:36|3.5729
18:15:38|3.5729
18:15:38|3.5729
18:15:39|3.5729
18:15:40|3.5729
18:15:42|3.5737
18:15:42|3.5737
18:15:43|3.5737
18:15:45|3.5737
18:15:45|3.5737
18:15:46|3.5737
18:15:48|3.5737
18:15:48|3.5756
18:15:49|3.5756
18:15:50|3.5756
18:15:52|3.5759
18:15:52|3.577
18:15:53|3.577
18:15:54|3.577
18:15:56|3.577
18:15:57|3.5794
18:15:57|3.5794
18:15:59|3.5794
18:15:59|3.5794
18:16:00|3.5794
18:16:02|3.5794
18:16:03|3.5794
18:16:03|3.5794
18:16:04|3.5794
18:16:05|3.5794
18:16:06|3.5794
18:16:08|3.5782
18:16:08|3.5782
18:16:09|3.5782
18:16:10|3.5797
18:16:11|3.5797
18:16:12|3.5797
18:16:14|3.5797
18:16:14|3.5797
18:16:15|3.5797
18:16:16|3.5797
18:16:18|3.5788
18:16:19|3.5788
18:16:19|3.5797
18:16:20|3.5797
18:16:21|3.5797
18:16:22|3.5797
18:16:23|3.5797
18:16:24|3.5797
18:16:25|3.5797
18:16:26|3.5797
18:16:27|3.5797
18:16:29|3.5797
18:16:29|3.5797
18:16:31|3.5797
18:16:32|3.5797
18:16:33|3.5806
18:16:34|3.5802
18:16:35|3.5801
18:16:36|3.5797
18:16:38|3.5797
18:16:38|3.5797
18:16:40|3.5797
18:16:40|3.5797
18:16:41|3.5797
18:16:43|3.5805
18:16:44|3.5805
18:16:45|3.5827
18:16:46|3.5827
18:16:47|3.5827
18:16:48|3.5827
18:16:48|3.5827
18:16:49|3.5836
18:16:51|3.5836
18:16:52|3.5836
18:16:53|3.5836
18:16:54|3.5841
18:16:55|3.5841
18:16:56|3.5841
18:16:56|3.5841
18:16:58|3.5841
18:16:59|3.5841
18:17:00|3.5841
18:17:01|3.5841
18:17:02|3.5841
18:17:03|3.5841
18:17:04|3.5841
18:17:05|3.5841
18:17:06|3.5841
18:17:07|3.5841
18:17:08|3.5807
18:17:09|3.5786
18:17:10|3.5786
18:17:11|3.5786
18:17:12|3.5804
18:17:13|3.5804
18:17:14|3.5804
18:17:15|3.5808
18:17:16|3.5808
18:17:17|3.5808
18:17:18|3.579
18:17:19|3.579
18:17:20|3.579
18:17:21|3.579
18:17:22|3.579
18:17:23|3.579
18:17:24|3.579
18:17:25|3.579
18:17:26|3.579
18:17:27|3.579
18:17:28|3.579
18:17:29|3.579
18:17:30|3.579
18:17:31|3.579
18:17:33|3.579
18:17:35|3.5798
18:17:35|3.5798
18:17:36|3.5798
18:17:38|3.5798
18:17:39|3.5798
18:17:39|3.5798
18:17:41|3.5798
18:17:41|3.5798
18:17:43|3.5782
18:17:43|3.5782
18:17:45|3.5782
18:17:45|3.5782
18:17:46|3.5782
18:17:48|3.5782
18:17:49|3.5782
18:17:50|3.5782
18:17:51|3.5782
18:17:52|3.5782
18:17:53|3.5782
18:17:54|3.5788
18:17:55|3.5788
18:17:56|3.5788
18:17:57|3.5788
18:17:58|3.5788
18:17:59|3.5788
18:18:00|3.5788
18:18:01|3.5788
18:18:02|3.5788
18:18:03|3.5788
18:18:04|3.5814
18:18:05|3.5814
18:18:06|3.5814
18:18:07|3.5814
18:18:09|3.5812
18:18:09|3.5836
18:18:11|3.5836
18:18:11|3.5839
18:18:12|3.5839
18:18:14|3.5839
18:18:14|3.5839
18:18:16|3.5839
18:18:16|3.5839
18:18:17|3.5832
18:18:19|3.5832
18:18:19|3.5832
18:18:20|3.5864
18:18:21|3.5859
18:18:22|3.5859
18:18:23|3.5859
18:18:24|3.5859
18:18:25|3.5859
18:18:27|3.5859
18:18:28|3.5825
18:18:28|3.5849
18:18:29|3.5882
18:18:30|3.5855
18:18:32|3.5855
18:18:34|3.5855
18:18:34|3.5855
18:18:36|3.585
18:18:37|3.585
18:18:38|3.585
18:18:39|3.585
18:18:39|3.585
18:18:41|3.585
18:18:42|3.585
18:18:43|3.585
18:18:44|3.585
18:18:46|3.585
18:18:46|3.585
18:18:47|3.585
18:18:49|3.585
18:18:50|3.585
18:18:51|3.5888
18:18:52|3.5898
18:18:53|3.5931
18:18:55|3.5936
18:18:55|3.5936
18:18:56|3.5936
18:18:58|3.5884
18:18:59|3.5915
18:19:00|3.5915
18:19:01|3.5915
18:19:03|3.5915
18:19:03|3.5915
18:19:04|3.5912
18:19:06|3.5912
18:19:07|3.5912
18:19:08|3.5912
18:19:09|3.592
18:19:10|3.592
18:19:12|3.592
18:19:12|3.592
18:19:13|3.5926
18:19:15|3.5923
18:19:16|3.5924
18:19:16|3.5924
18:19:17|3.59
18:19:18|3.5903
18:19:19|3.5912
18:19:21|3.5908
18:19:21|3.5908
18:19:22|3.5908
18:19:24|3.5908
18:19:25|3.5884
18:19:25|3.5884
18:19:26|3.5884
18:19:28|3.5884
18:19:28|3.5884
18:19:29|3.5891
18:19:30|3.5859
18:19:31|3.5859
18:19:33|3.5892
18:19:34|3.5892
18:19:36|3.5895
18:19:37|3.5895
18:19:38|3.5895
18:19:38|3.5895
18:19:40|3.5895
18:19:41|3.5895
18:19:41|3.5895
18:19:43|3.5895
18:19:44|3.5896
18:19:45|3.5896
18:19:46|3.5896
18:19:47|3.5895
18:19:48|3.5871
18:19:49|3.5888
18:19:50|3.5888
18:19:51|3.5888
18:19:52|3.5888
18:19:53|3.5888
18:19:54|3.5888
18:19:55|3.5888
18:19:56|3.5888
18:19:57|3.5888
18:19:58|3.5888
18:20:00|3.5884
18:20:00|3.5892
18:20:02|3.5892
18:20:02|3.5892
18:20:03|3.5892
18:20:04|3.5892
18:20:05|3.5892
18:20:06|3.5892
18:20:07|3.5859
18:20:09|3.5859
18:20:10|3.5822
18:20:10|3.5819
18:20:12|3.5819
18:20:12|3.5819
18:20:14|3.5819
18:20:15|3.5819
18:20:15|3.5819
18:20:16|3.5819
18:20:17|3.5825
18:20:18|3.5815
18:20:19|3.5815
18:20:21|3.5815
18:20:22|3.5815
18:20:23|3.5815
18:20:24|3.5815
18:20:25|3.5815
18:20:27|3.5815
18:20:28|3.5809
18:20:28|3.5809
18:20:29|3.5809
18:20:30|3.5809
18:20:32|3.5809
18:20:33|3.5809
18:20:33|3.58
18:20:35|3.58
18:20:36|3.58
18:20:37|3.58
18:20:39|3.5756
18:20:39|3.5756
18:20:40|3.5756
18:20:41|3.5741
18:20:42|3.5737
18:20:43|3.5733
18:20:44|3.5715
18:20:46|3.5715
18:20:46|3.5715
18:20:48|3.5715
18:20:48|3.5747
18:20:50|3.5747
18:20:50|3.5747
18:20:52|3.5747
18:20:52|3.5747
18:20:54|3.5747
18:20:55|3.5747
18:20:55|3.5747
18:20:56|3.5747
18:20:57|3.5747
18:20:58|3.5747
18:20:59|3.5747
18:21:00|3.5747
18:21:02|3.5747
18:21:02|3.5747
18:21:03|3.5747
18:21:05|3.5732
18:21:05|3.5732
18:21:06|3.5732
18:21:08|3.5732
18:21:08|3.5727
18:21:09|3.5707
18:21:11|3.5707
18:21:11|3.5707
18:21:13|3.5707
18:21:13|3.5707
18:21:15|3.5707
18:21:16|3.5719
18:21:17|3.5719
18:21:18|3.5706
18:21:18|3.5706
18:21:19|3.5706
18:21:21|3.5706
18:21:21|3.5706
18:21:22|3.5706
18:21:23|3.5706
18:21:24|3.5706
18:21:27|3.5695
18:21:28|3.5695
18:21:28|3.5695
18:21:29|3.5695
18:21:30|3.571
18:21:31|3.5691
18:21:32|3.5691
18:21:33|3.5688
18:21:35|3.5703
18:21:36|3.5757
18:21:37|3.5757
18:21:39|3.5804
18:21:40|3.5804
18:21:41|3.5804
18:21:42|3.5804
18:21:43|3.5804
18:21:44|3.5731
18:21:45|3.5731
18:21:46|3.5703
18:21:47|3.5723
18:21:48|3.5691
18:21:49|3.5683
18:21:50|3.5665
18:21:51|3.5656
18:21:52|3.5656
18:21:53|3.5656
18:21:54|3.5656
18:21:55|3.5656
18:21:56|3.5648
18:21:57|3.5648
18:21:58|3.5648
18:21:59|3.5648
18:22:00|3.5694
18:22:01|3.5671
18:22:02|3.5659
18:22:03|3.5659
18:22:04|3.5659
18:22:05|3.5659
18:22:06|3.5659
18:22:08|3.5659
18:22:09|3.5659
18:22:09|3.5659
18:22:11|3.5659
18:22:11|3.5659
18:22:12|3.5659
18:22:13|3.5659
18:22:14|3.5659
18:22:15|3.5647
18:22:16|3.5647
18:22:17|3.5663
18:22:18|3.5663
18:22:19|3.5663
18:22:21|3.5663
18:22:22|3.566
18:22:23|3.5654
18:22:24|3.572
18:22:25|3.5717
18:22:27|3.5733
18:22:27|3.5717
18:22:28|3.5717
18:22:29|3.5693
18:22:30|3.5693
18:22:31|3.5667
18:22:32|3.5667
18:22:33|3.5667
18:22:34|3.5684
18:22:35|3.5684
18:22:36|3.5684
18:22:38|3.5684
18:22:39|3.5699
18:22:40|3.5719
18:22:40|3.5719
18:22:41|3.5735
18:22:43|3.5743
18:22:44|3.5743
18:22:45|3.5743
18:22:46|3.5743
18:22:47|3.5743
18:22:48|3.5743
18:22:49|3.5743
18:22:51|3.5739
18:22:52|3.5739
18:22:52|3.5739
18:22:54|3.5746
18:22:54|3.5746
18:22:56|3.5746
18:22:57|3.5746
18:22:58|3.5746
18:22:59|3.5762
18:23:00|3.5787
18:23:01|3.5787
18:23:02|3.5805
18:23:03|3.5805
18:23:04|3.5805
18:23:05|3.5805
18:23:06|3.5805
18:23:07|3.5838
18:23:08|3.5838
18:23:09|3.5838
18:23:10|3.5838
18:23:11|3.5813
18:23:12|3.5813
18:23:13|3.5813
18:23:14|3.5813
18:23:15|3.58
18:23:16|3.58
18:23:17|3.58
18:23:18|3.5787
18:23:19|3.5787
18:23:20|3.5787
18:23:21|3.5787
18:23:22|3.5787
18:23:23|3.5787
18:23:24|3.5787
18:23:25|3.5787
18:23:26|3.5787
18:23:27|3.5787
18:23:28|3.5787
18:23:29|3.5787
18:23:30|3.5787
18:23:31|3.5844
18:23:32|3.5839
18:23:33|3.5835
18:23:34|3.5819
18:23:35|3.5819
18:23:36|3.5819
18:23:38|3.5819
18:23:39|3.5819
18:23:40|3.5819
18:23:41|3.5819
18:23:43|3.5819
18:23:43|3.5834
18:23:45|3.5847
18:23:45|3.5857
18:23:47|3.5857
18:23:47|3.5857
18:23:49|3.5857
18:23:49|3.5857
18:23:51|3.5847
18:23:52|3.5847
18:23:53|3.5847
18:23:54|3.5816
18:23:55|3.5816
18:23:56|3.5839
18:23:58|3.5843
18:23:59|3.5855
18:23:59|3.5891
18:24:00|3.5891
18:24:01|3.5891
18:24:02|3.5891
18:24:03|3.5839
18:24:05|3.5839
18:24:05|3.583
18:24:06|3.583
18:24:07|3.5824
18:24:08|3.5824
18:24:09|3.5817
18:24:10|3.5817
18:24:11|3.5817
18:24:12|3.5796
18:24:13|3.5796
18:24:15|3.5796
18:24:16|3.5796
18:24:17|3.5796
18:24:18|3.5778
18:24:18|3.5778
18:24:20|3.5778
18:24:21|3.5732
18:24:22|3.5732
18:24:22|3.5768
18:24:23|3.5753
18:24:25|3.5753
18:24:25|3.5753
18:24:27|3.5749
18:24:27|3.5749
18:24:29|3.5749
18:24:29|3.5762
18:24:30|3.5762
18:24:32|3.5749
18:24:32|3.5749
18:24:33|3.5749
18:24:34|3.5749
18:24:36|3.5749
18:24:36|3.5749
18:24:37|3.5749
18:24:39|3.5749
18:24:40|3.5749
18:24:41|3.5749
18:24:42|3.5749
18:24:43|3.5749
18:24:44|3.5749
18:24:45|3.5749
18:24:46|3.5749
18:24:47|3.5749
18:24:48|3.5749
18:24:49|3.5771
18:24:50|3.5771
18:24:51|3.5771
18:24:52|3.5771
18:24:53|3.5771
18:24:54|3.5756
18:24:55|3.5756
18:24:56|3.5756
18:24:57|3.5756
18:24:58|3.5756
18:24:59|3.5756
18:25:00|3.5756
18:25:01|3.5749
18:25:02|3.5749
18:25:03|3.5749
18:25:04|3.5749
18:25:05|3.5749
18:25:06|3.5749
18:25:07|3.5749
18:25:08|3.5749
18:25:09|3.5741
18:25:10|3.5741
18:25:11|3.5741
18:25:12|3.5741
18:25:13|3.5741
18:25:14|3.5741
18:25:15|3.5767
18:25:16|3.5767
18:25:18|3.5749
18:25:18|3.5749
18:25:20|3.5749
18:25:20|3.5749
18:25:21|3.5749
18:25:23|3.5749
18:25:24|3.5749
18:25:25|3.5749
18:25:25|3.5749
18:25:27|3.5752
18:25:28|3.5752
18:25:29|3.5752
18:25:30|3.5749
18:25:31|3.5749
18:25:32|3.5749
18:25:33|3.5763
18:25:34|3.5763
18:25:35|3.5763
18:25:36|3.5763
18:25:37|3.5763
18:25:38|3.5763
18:25:39|3.5762
18:25:40|3.5762
18:25:41|3.5762
18:25:42|3.5762
18:25:43|3.5782
18:25:44|3.5782
18:25:45|3.5782
18:25:46|3.5782
18:25:47|3.5782
18:25:48|3.5782
18:25:49|3.5782
18:25:50|3.5782
18:25:51|3.5782
18:25:52|3.5782
18:25:53|3.5778
18:25:55|3.5778
18:25:55|3.5768
18:25:56|3.5768
18:25:57|3.5768
18:25:58|3.5768
18:26:00|3.5732
18:26:01|3.5732
18:26:02|3.5748
18:26:03|3.5729
18:26:04|3.5729
18:26:05|3.5739
18:26:06|3.5737
18:26:07|3.5705
18:26:08|3.57
18:26:09|3.57
18:26:10|3.57
18:26:11|3.57
18:26:12|3.5706
18:26:13|3.5706
18:26:14|3.5706
18:26:15|3.5706
18:26:16|3.5706
18:26:17|3.5706
18:26:18|3.5702
18:26:19|3.5676
18:26:20|3.5676
18:26:21|3.5689
18:26:22|3.5689
18:26:23|3.5689
18:26:24|3.5689
18:26:25|3.5689
18:26:26|3.5682
18:26:27|3.5703
18:26:28|3.5715
18:26:29|3.5715
18:26:30|3.5715
18:26:31|3.5715
18:26:32|3.5715
18:26:33|3.5715
18:26:34|3.5715
18:26:35|3.5715
18:26:36|3.5715
18:26:37|3.5715
18:26:38|3.5715
18:26:40|3.5715
18:26:41|3.5715
18:26:43|3.5715
18:26:44|3.5715
18:26:45|3.5716
18:26:46|3.5721
18:26:47|3.5721
18:26:48|3.5737
18:26:49|3.5737
18:26:50|3.5737
18:26:51|3.5737
18:26:53|3.5756
18:26:54|3.5756
18:26:55|3.5756
18:26:56|3.5756
18:26:57|3.5756
18:26:58|3.5756
18:26:58|3.5754
18:27:00|3.5754
18:27:00|3.5754
18:27:01|3.5754
18:27:03|3.5754
18:27:03|3.5754
18:27:05|3.572
18:27:06|3.572
18:27:06|3.572
18:27:07|3.572
18:27:08|3.572
18:27:10|3.572
18:27:11|3.572
18:27:11|3.572
18:27:12|3.572
18:27:14|3.572
18:27:15|3.572
18:27:16|3.572
18:27:16|3.572
18:27:17|3.5729
18:27:18|3.5729
18:27:19|3.5729
18:27:20|3.5729
18:27:22|3.5755
18:27:23|3.5755
18:27:24|3.5755
18:27:25|3.5755
18:27:26|3.5755
18:27:27|3.5732
18:27:28|3.5732
18:27:28|3.5732
18:27:29|3.5767
18:27:31|3.5767
18:27:32|3.5767
18:27:32|3.5767
18:27:33|3.5767
18:27:35|3.5767
18:27:36|3.5767
18:27:37|3.5767
18:27:38|3.5767
18:27:39|3.5767
18:27:40|3.5767
18:27:42|3.5767
18:27:43|3.5745
18:27:44|3.5745
18:27:45|3.5745
18:27:46|3.5745
18:27:48|3.5745
18:27:48|3.5745
18:27:49|3.5745
18:27:50|3.5745
18:27:51|3.5761
18:27:53|3.5762
18:27:54|3.5762
18:27:54|3.5762
18:27:55|3.5762
18:27:56|3.5762
18:27:58|3.5789
18:27:59|3.5789
18:28:00|3.5789
18:28:01|3.5767
18:28:01|3.5786
18:28:02|3.5786
18:28:04|3.5786
18:28:05|3.5764
18:28:06|3.5764
18:28:07|3.5749
18:28:08|3.5749
18:28:09|3.5755
18:28:10|3.5755
18:28:11|3.5755
18:28:12|3.5755
18:28:13|3.5764
18:28:14|3.5763
18:28:15|3.5728
18:28:16|3.5712
18:28:17|3.5712
18:28:18|3.5688
18:28:19|3.5688
18:28:20|3.5679
18:28:21|3.5679
18:28:22|3.5642
18:28:23|3.5642
18:28:24|3.5688
18:28:25|3.5688
18:28:26|3.5688
18:28:27|3.5688
18:28:28|3.5688
18:28:29|3.5688
18:28:30|3.5688
18:28:31|3.5688
18:28:32|3.5688
18:28:33|3.5688
18:28:34|3.563
18:28:35|3.5632
18:28:36|3.5632
18:28:37|3.5632
18:28:38|3.5632
18:28:39|3.5632
18:28:40|3.5632
18:28:41|3.5669
18:28:42|3.5696
18:28:43|3.5694
18:28:44|3.5694
18:28:45|3.5719
18:28:46|3.5719
18:28:47|3.5719
18:28:48|3.5728
18:28:49|3.5728
18:28:50|3.5728
18:28:51|3.5728
18:28:52|3.5743
18:28:53|3.5743
18:28:54|3.5743
18:28:55|3.5743
18:28:57|3.5743
18:28:58|3.5743
18:28:59|3.5743
18:28:59|3.5763
18:29:00|3.5763
18:29:02|3.5763
18:29:03|3.5763
18:29:04|3.5763
18:29:05|3.5763
18:29:06|3.5763
18:29:07|3.5763
18:29:08|3.5763
18:29:09|3.5763
18:29:10|3.5763
18:29:11|3.5763
18:29:12|3.5763
18:29:13|3.5763
18:29:14|3.5763
18:29:15|3.5763
18:29:16|3.5763
18:29:17|3.5763
18:29:18|3.5728
18:29:19|3.5728
18:29:20|3.5728
18:29:21|3.5728
18:29:22|3.5728
18:29:23|3.5728
18:29:24|3.5728
18:29:25|3.5728
18:29:26|3.5728
18:29:27|3.5728
18:29:28|3.5728
18:29:29|3.5728
18:29:30|3.5728
18:29:31|3.5717
18:29:32|3.5717
18:29:33|3.5717
18:29:34|3.5728
18:29:35|3.5728
18:29:36|3.5728
18:29:37|3.5728
18:29:38|3.5728
18:29:39|3.5728
18:29:41|3.5728
18:29:41|3.5728
18:29:43|3.5761
18:29:44|3.5761
18:29:44|3.5761
18:29:47|3.5761
18:29:47|3.5761
18:29:48|3.5819
18:29:49|3.5796
18:29:50|3.5819
18:29:51|3.5819
18:29:53|3.5819
18:29:53|3.5819
18:29:54|3.5819
18:29:55|3.5819
18:29:57|3.5819
18:29:57|3.5813
18:29:58|3.5813
18:29:59|3.5813
18:30:01|3.5813
18:30:01|3.5813
18:30:02|3.5819
18:30:03|3.5793
18:30:04|3.5793
18:30:05|3.5803
18:30:06|3.5803
18:30:07|3.5803
18:30:08|3.5803
18:30:09|3.5803
18:30:10|3.5803
18:30:11|3.5787
18:30:12|3.5787
18:30:13|3.5787
18:30:14|3.5787
18:30:15|3.579
18:30:16|3.579
18:30:17|3.579
18:30:18|3.5793
18:30:19|3.576
18:30:20|3.576
18:30:21|3.576
18:30:22|3.576
18:30:24|3.576
18:30:24|3.576
18:30:25|3.5811
18:30:26|3.5811
18:30:27|3.5811
18:30:28|3.5811
18:30:29|3.5811
18:30:30|3.5811
18:30:31|3.5811
18:30:32|3.5811
18:30:33|3.5811
18:30:35|3.5769
18:30:35|3.5769
18:30:36|3.5769
18:30:37|3.5769
18:30:38|3.5769
18:30:39|3.5769
18:30:40|3.5769
18:30:41|3.5769
18:30:42|3.5769
18:30:43|3.5829
18:30:44|3.5829
18:30:46|3.5842
18:30:46|3.5842
18:30:47|3.5842
18:30:49|3.5842
18:30:50|3.5842
18:30:51|3.5801
18:30:52|3.5801
18:30:52|3.5801
18:30:53|3.5813
18:30:54|3.5813
18:30:55|3.5813
18:30:57|3.5813
18:30:57|3.5812
18:30:58|3.5809
18:31:00|3.5809
18:31:01|3.5809
18:31:02|3.5809
18:31:03|3.5809
18:31:04|3.5809
18:31:04|3.5809
18:31:05|3.5817
18:31:07|3.5804
18:31:08|3.5804
18:31:09|3.5804
18:31:10|3.5801
18:31:11|3.5801
18:31:11|3.5801
18:31:12|3.5754
18:31:13|3.5754
18:31:15|3.5754
18:31:16|3.5754
18:31:16|3.5754
18:31:17|3.5718
18:31:18|3.5736
18:31:19|3.5736
18:31:21|3.5736
18:31:21|3.5736
18:31:23|3.5736
18:31:23|3.574
18:31:24|3.574
18:31:26|3.574
18:31:26|3.574
18:31:28|3.5717
18:31:29|3.5717
18:31:29|3.5724
18:31:31|3.5724
18:31:31|3.5724
18:31:33|3.5724
18:31:33|3.5724
18:31:35|3.5724
18:31:35|3.5724
18:31:36|3.5678
18:31:38|3.5678
18:31:38|3.5678
18:31:39|3.5678
18:31:41|3.5663
18:31:41|3.5681
18:31:42|3.5681
18:31:44|3.5681
18:31:45|3.5681
18:31:46|3.5681
18:31:47|3.5681
18:31:49|3.5681
18:31:49|3.5681
18:31:51|3.5681
18:31:51|3.5681
18:31:53|3.5681
18:31:54|3.5681
18:31:55|3.5681
18:31:57|3.5723
18:31:58|3.5723
18:31:58|3.5723
18:32:00|3.5695
18:32:01|3.5695
18:32:01|3.5678
18:32:03|3.5672
18:32:04|3.5703
18:32:05|3.5703
18:32:06|3.5663
18:32:07|3.5747
18:32:08|3.5663
18:32:09|3.5663
18:32:10|3.5644
18:32:11|3.5644
18:32:12|3.5644
18:32:13|3.5644
18:32:14|3.5644
18:32:15|3.5684
18:32:16|3.5676
18:32:17|3.5676
18:32:18|3.5687
18:32:19|3.5686
18:32:20|3.5686
18:32:21|3.5686
18:32:22|3.5686
18:32:23|3.5686
18:32:24|3.5681
18:32:25|3.5681
18:32:26|3.5686
18:32:27|3.5686
18:32:28|3.5686
18:32:29|3.5686
18:32:30|3.5686
18:32:31|3.5686
18:32:32|3.5686
18:32:33|3.5644
18:32:34|3.5654
18:32:35|3.5654
18:32:36|3.565
18:32:37|3.566
18:32:38|3.566
18:32:39|3.566
18:32:40|3.566
18:32:41|3.566
18:32:42|3.5652
18:32:43|3.5623
18:32:44|3.561
18:32:45|3.5622
18:32:47|3.5622
18:32:47|3.5622
18:32:49|3.564
18:32:50|3.5607
18:32:51|3.5607
18:32:52|3.5618
18:32:54|3.5619
18:32:55|3.5619
18:32:55|3.5619
18:32:57|3.5619
18:32:58|3.5619
18:32:58|3.5619
18:32:59|3.5619
18:33:01|3.5619
18:33:01|3.5619
18:33:02|3.5619
18:33:03|3.5619
18:33:05|3.5619
18:33:06|3.5618
18:33:07|3.5618
18:33:08|3.5618
18:33:09|3.5704
18:33:10|3.5704
18:33:11|3.5704
18:33:12|3.5704
18:33:13|3.5623
18:33:14|3.5647
18:33:15|3.5647
18:33:16|3.5646
18:33:17|3.5646
18:33:18|3.5607
18:33:19|3.5662
18:33:20|3.5682
18:33:23|3.5682
18:33:23|3.5714
18:33:24|3.573
18:33:25|3.573
18:33:26|3.5746
18:33:27|3.5746
18:33:28|3.5746
18:33:29|3.5746
18:33:30|3.5746
18:33:32|3.5746
18:33:32|3.5746
18:33:34|3.5762
18:33:34|3.5762
18:33:36|3.5762
18:33:37|3.5762
18:33:37|3.5762
18:33:39|3.5762
18:33:39|3.5762
18:33:40|3.5762
18:33:42|3.5752
18:33:42|3.5762
18:33:43|3.5762
18:33:44|3.5762
18:33:45|3.5762
18:33:47|3.5762
18:33:47|3.5762
18:33:49|3.5762
18:33:49|3.5762
18:33:50|3.5762
18:33:52|3.5762
18:33:52|3.5762
18:33:54|3.5762
18:33:55|3.5762
18:33:55|3.5762
18:33:56|3.5762
18:33:58|3.5762
18:33:59|3.5762
18:34:00|3.5762
18:34:01|3.5762
18:34:02|3.5772
18:34:03|3.5772
18:34:04|3.5772
18:34:05|3.5772
18:34:06|3.5772
18:34:07|3.5778
18:34:08|3.5778
18:34:09|3.5767
18:34:11|3.5767
18:34:11|3.5767
18:34:12|3.5767
18:34:14|3.5767
18:34:14|3.5767
18:34:15|3.5767
18:34:16|3.5767
18:34:17|3.5767
18:34:18|3.5778
18:34:19|3.5778
18:34:20|3.5778
18:34:21|3.5778
18:34:22|3.5778
18:34:23|3.5767
18:34:24|3.5766
18:34:26|3.5759
18:34:27|3.5759
18:34:27|3.5759
18:34:29|3.5759
18:34:30|3.5759
18:34:31|3.5759
18:34:31|3.5779
18:34:33|3.5779
18:34:33|3.5779
18:34:35|3.5779
18:34:36|3.5779
18:34:37|3.5779
18:34:38|3.5779
18:34:39|3.5779
18:34:40|3.5779
18:34:41|3.5779
18:34:42|3.5779
18:34:43|3.5774
18:34:44|3.5774
18:34:45|3.58
18:34:46|3.5784
18:34:47|3.5796
18:34:48|3.5796
18:34:49|3.5796
18:34:50|3.5796
18:34:51|3.5796
18:34:52|3.5791
18:34:53|3.5798
18:34:54|3.5798
18:34:55|3.5798
18:34:56|3.5798
18:34:57|3.5798
18:34:58|3.5796
18:34:59|3.5778
18:35:00|3.5777
18:35:01|3.5777
18:35:02|3.5777
18:35:03|3.5777
18:35:04|3.5777
18:35:05|3.5777
18:35:06|3.5777
18:35:07|3.5777
18:35:08|3.5777
18:35:09|3.5777
18:35:10|3.5777
18:35:11|3.5777
18:35:12|3.5777
18:35:14|3.5777
18:35:14|3.5777
18:35:15|3.5777
18:35:16|3.5777
18:35:17|3.5777
18:35:18|3.577
18:35:19|3.577
18:35:20|3.577
18:35:22|3.577
18:35:22|3.577
18:35:23|3.577
18:35:24|3.577
18:35:25|3.577
18:35:26|3.5761
18:35:27|3.5761
18:35:29|3.5761
18:35:30|3.5761
18:35:31|3.5761
18:35:31|3.5742
18:35:32|3.5778
18:35:33|3.5716
18:35:34|3.5716
18:35:35|3.5779
18:35:36|3.5779
18:35:38|3.5798
18:35:39|3.5734
18:35:39|3.5719
18:35:40|3.5719
18:35:42|3.5719
18:35:43|3.5719
18:35:43|3.5719
18:35:44|3.5719
18:35:45|3.5719
18:35:47|3.5719
18:35:47|3.5734
18:35:50|3.5734
18:35:50|3.5734
18:35:51|3.5741
18:35:53|3.5741
18:35:53|3.5741
18:35:54|3.5741
18:35:55|3.5741
18:35:56|3.5741
18:35:57|3.5773
18:35:58|3.5773
18:35:59|3.585
18:36:00|3.5777
18:36:02|3.5777
18:36:03|3.5777
18:36:03|3.5777
18:36:04|3.5777
18:36:05|3.5777
18:36:06|3.5777
18:36:07|3.5777
18:36:09|3.5777
18:36:09|3.5777
18:36:10|3.5777
18:36:11|3.5774
18:36:13|3.5774
18:36:13|3.5774
18:36:14|3.5774
18:36:15|3.5774
18:36:16|3.5774
18:36:17|3.5758
18:36:18|3.5758
18:36:20|3.5763
18:36:21|3.5763
18:36:22|3.5763
18:36:22|3.5728
18:36:24|3.5728
18:36:25|3.5728
18:36:26|3.5728
18:36:27|3.5728
18:36:28|3.5728
18:36:29|3.5678
18:36:29|3.5678
18:36:30|3.5696
18:36:32|3.5696
18:36:32|3.5714
18:36:34|3.5714
18:36:34|3.5723
18:36:36|3.5723
18:36:36|3.5747
18:36:38|3.5747
18:36:38|3.5747
18:36:39|3.5747
18:36:40|3.5747
18:36:41|3.5747
18:36:42|3.5747
18:36:44|3.5747
18:36:45|3.5732
18:36:46|3.5731
18:36:47|3.5731
18:36:47|3.5742
18:36:48|3.5787
18:36:51|3.5778
18:36:52|3.5811
18:36:52|3.5811
18:36:54|3.5817
18:36:55|3.5817
18:36:56|3.5817
18:36:59|3.5817
18:37:00|3.5817
18:37:01|3.5817
18:37:02|3.5817
18:37:03|3.5817
18:37:04|3.5817
18:37:05|3.5821
18:37:06|3.5819
18:37:07|3.5819
18:37:08|3.5819
18:37:09|3.5819
18:37:10|3.5819
18:37:11|3.5829
18:37:12|3.5829
18:37:13|3.5829
18:37:14|3.5829
18:37:15|3.5849
18:37:16|3.5849
18:37:17|3.5849
18:37:18|3.5827
18:37:19|3.5827
18:37:20|3.5865
18:37:21|3.5865
18:37:22|3.5865
18:37:23|3.5865
18:37:24|3.5865
18:37:25|3.5865
18:37:26|3.5865
18:37:27|3.5865
18:37:28|3.5865
18:37:29|3.5813
18:37:30|3.5813
18:37:31|3.585
18:37:32|3.585
18:37:33|3.585
18:37:34|3.585
18:37:35|3.585
18:37:36|3.585
18:37:37|3.585
18:37:38|3.585
18:37:39|3.585
18:37:40|3.585
18:37:41|3.585
18:37:42|3.5837
18:37:43|3.5837
18:37:44|3.5837
18:37:45|3.5837
18:37:46|3.5837
18:37:47|3.5837
18:37:48|3.5859
18:37:49|3.5859
18:37:50|3.5859
18:37:52|3.5859
18:37:53|3.5859
18:37:54|3.5857
18:37:55|3.5857
18:37:56|3.5857
18:37:57|3.5857
18:37:58|3.5857
18:38:00|3.5834
18:38:01|3.5834
18:38:01|3.5834
18:38:02|3.5834
18:38:03|3.5837
18:38:04|3.5837
18:38:05|3.5837
18:38:07|3.5837
18:38:08|3.5837
18:38:09|3.5837
18:38:10|3.5837
18:38:11|3.5847
18:38:12|3.5847
18:38:13|3.5847
18:38:14|3.5847
18:38:15|3.5837
18:38:16|3.5821
18:38:17|3.5821
18:38:18|3.5832
18:38:19|3.582
18:38:20|3.582
18:38:21|3.582
18:38:22|3.5853
18:38:23|3.5853
18:38:24|3.583
18:38:25|3.583
18:38:26|3.582
18:38:27|3.582
18:38:28|3.5862
18:38:29|3.5862
18:38:30|3.5888
18:38:31|3.5888
18:38:32|3.5889
18:38:33|3.5889
18:38:34|3.5889
18:38:35|3.5889
18:38:36|3.5889
18:38:37|3.5889
18:38:38|3.5889
18:38:39|3.5889
18:38:40|3.5889
18:38:41|3.5889
18:38:42|3.5889
18:38:43|3.5889
18:38:45|3.5889
18:38:45|3.5889
18:38:47|3.5818
18:38:47|3.5818
18:38:48|3.5857
18:38:49|3.5857
18:38:50|3.5822
18:38:51|3.5822
18:38:53|3.5822
18:38:54|3.5831
18:38:55|3.5877
18:38:56|3.5843
18:38:57|3.5882
18:38:58|3.5882
18:38:59|3.5831
18:39:00|3.5863
18:39:01|3.5863
18:39:03|3.5909
18:39:04|3.5909
18:39:05|3.5909
18:39:06|3.5909
18:39:07|3.5909
18:39:08|3.591
18:39:10|3.5875
18:39:10|3.5892
18:39:12|3.5936
18:39:12|3.5936
18:39:14|3.5936
18:39:14|3.5936
18:39:16|3.5896
18:39:17|3.5878
18:39:18|3.5876
18:39:18|3.5876
18:39:20|3.5876
18:39:21|3.5939
18:39:22|3.5907
18:39:23|3.5948
18:39:23|3.5939
18:39:25|3.5939
18:39:26|3.5939
18:39:26|3.595
18:39:28|3.595
18:39:28|3.595
18:39:29|3.595
18:39:31|3.595
18:39:32|3.595
18:39:33|3.595
18:39:34|3.595
18:39:35|3.5969
18:39:36|3.5958
18:39:37|3.6004
18:39:37|3.5969
18:39:38|3.6026
18:39:40|3.5969
18:39:40|3.598
18:39:42|3.598
18:39:43|3.597
18:39:44|3.597
18:39:44|3.597
18:39:46|3.5983
18:39:47|3.5978
18:39:48|3.5978
18:39:49|3.5978
18:39:50|3.5978
18:39:51|3.5978
18:39:52|3.5978
18:39:54|3.5978
18:39:55|3.5978
18:39:56|3.5978
18:39:57|3.5978
18:39:58|3.5978
18:39:58|3.5978
18:40:00|3.5978
18:40:01|3.5978
18:40:02|3.5711
18:40:03|3.5747
18:40:04|3.5747
18:40:05|3.576
18:40:06|3.5767
18:40:07|3.5767
18:40:08|3.5751
18:40:09|3.5784
18:40:10|3.5784
18:40:11|3.5816
18:40:12|3.5816
18:40:13|3.5816
18:40:14|3.5763
18:40:15|3.5754
18:40:16|3.5749
18:40:17|3.5782
18:40:18|3.5755
18:40:19|3.5755
18:40:20|3.575
18:40:21|3.575
18:40:22|3.5769
18:40:23|3.5762
18:40:24|3.5762
18:40:25|3.5762
18:40:27|3.5762
18:40:27|3.5762
18:40:28|3.5762
18:40:29|3.575
18:40:31|3.575
18:40:32|3.5724
18:40:32|3.5724
18:40:34|3.5724
18:40:35|3.5734
18:40:35|3.5734
18:40:37|3.5734
18:40:37|3.5756
18:40:38|3.5756
18:40:39|3.5761
18:40:41|3.5783
18:40:42|3.5765
18:40:43|3.5765
18:40:43|3.5759
18:40:44|3.5759
18:40:46|3.5759
18:40:47|3.5759
18:40:48|3.5759
18:40:48|3.5759
18:40:49|3.5759
18:40:50|3.5759
18:40:52|3.5759
18:40:52|3.5759
18:40:54|3.5759
18:40:55|3.5759
18:40:57|3.5759
18:40:58|3.5759
18:40:58|3.573
18:40:59|3.573
18:41:01|3.573
18:41:01|3.573
18:41:02|3.5732
18:41:03|3.5732
18:41:05|3.5732
18:41:05|3.5735
18:41:06|3.5735
18:41:07|3.5769
18:41:09|3.5781
18:41:09|3.5766
18:41:11|3.5766
18:41:11|3.5766
18:41:13|3.5766
18:41:13|3.5779
18:41:14|3.5774
18:41:16|3.5784
18:41:17|3.5784
18:41:19|3.58
18:41:19|3.5811
18:41:21|3.5813
18:41:21|3.5819
18:41:22|3.5819
18:41:24|3.5832
18:41:24|3.5832
18:41:25|3.5832
18:41:26|3.5828
18:41:27|3.5831
18:41:29|3.5831
18:41:29|3.5831
18:41:30|3.58
18:41:31|3.58
18:41:32|3.58
18:41:33|3.58
18:41:34|3.58
18:41:35|3.58
18:41:36|3.5816
18:41:37|3.58
18:41:39|3.58
18:41:39|3.58
18:41:40|3.58
18:41:41|3.58
18:41:42|3.58
18:41:43|3.5809
18:41:44|3.5809
18:41:46|3.5809
18:41:47|3.5809
18:41:47|3.5809
18:41:48|3.5808
18:41:49|3.5848
18:41:50|3.5848
18:41:52|3.5848
18:41:52|3.5848
18:41:53|3.5848
18:41:55|3.5808
18:41:56|3.5808
18:41:57|3.5822
18:41:58|3.5822
18:42:00|3.5822
18:42:01|3.5822
18:42:02|3.5822
18:42:03|3.5808
18:42:04|3.5808
18:42:05|3.5808
18:42:06|3.5808
18:42:07|3.5808
18:42:08|3.5808
18:42:09|3.5808
18:42:10|3.5808
18:42:11|3.5808
18:42:13|3.5808
18:42:14|3.5855
18:42:14|3.5851
18:42:15|3.5831
18:42:17|3.5848
18:42:18|3.5837
18:42:19|3.5821
18:42:20|3.5844
18:42:21|3.5844
18:42:22|3.5844
18:42:23|3.5844
18:42:23|3.5844
18:42:25|3.5844
18:42:26|3.5844
18:42:27|3.5844
18:42:28|3.5844
18:42:29|3.5844
18:42:30|3.5844
18:42:31|3.5844
18:42:32|3.5847
18:42:33|3.5847
18:42:34|3.5847
18:42:35|3.5847
18:42:36|3.5847
18:42:37|3.5847
18:42:38|3.5847
18:42:39|3.5847
18:42:40|3.5863
18:42:41|3.5863
18:42:42|3.5862
18:42:43|3.5862
18:42:44|3.5862
18:42:45|3.5862
18:42:46|3.5862
18:42:47|3.5862
18:42:48|3.5862
18:42:49|3.5862
18:42:50|3.5862
18:42:51|3.5862
18:42:52|3.5862
18:42:53|3.5871
18:42:54|3.5871
18:42:55|3.5871
18:42:57|3.5871
18:42:58|3.5871
18:42:59|3.5871
18:42:59|3.5868
18:43:01|3.5868
18:43:03|3.5875
18:43:04|3.5875
18:43:05|3.5902
18:43:06|3.5902
18:43:07|3.5902
18:43:08|3.5896
18:43:09|3.5904
18:43:10|3.5904
18:43:11|3.5902
18:43:12|3.591
18:43:13|3.591
18:43:14|3.591
18:43:15|3.5906
18:43:16|3.5906
18:43:17|3.5906
18:43:18|3.5887
18:43:19|3.5895
18:43:20|3.5895
18:43:21|3.5908
18:43:22|3.5908
18:43:23|3.5924
18:43:24|3.5927
18:43:25|3.5922
18:43:26|3.5922
18:43:27|3.5943
18:43:28|3.5925
18:43:29|3.5925
18:43:30|3.5925
18:43:31|3.5925
18:43:32|3.5925
18:43:33|3.5925
18:43:34|3.5925
18:43:36|3.5925
18:43:37|3.5925
18:43:38|3.5925
18:43:39|3.5925
18:43:40|3.5928
18:43:40|3.5928
18:43:41|3.5904
18:43:42|3.591
18:43:43|3.591
18:43:44|3.591
18:43:45|3.591
18:43:47|3.5849
18:43:47|3.5871
18:43:49|3.5893
18:43:50|3.5893
18:43:50|3.5893
18:43:52|3.5899
18:43:52|3.5899
18:43:53|3.5913
18:43:55|3.5913
18:43:56|3.5913
18:43:58|3.5913
18:43:58|3.5915
18:43:59|3.5915
18:44:01|3.5915
18:44:01|3.5885
18:44:03|3.5885
18:44:04|3.5935
18:44:05|3.5935
18:44:06|3.5931
18:44:07|3.5931
18:44:08|3.5931
18:44:09|3.5931
18:44:10|3.5931
18:44:11|3.5931
18:44:12|3.5931
18:44:13|3.5913
18:44:14|3.5913
18:44:15|3.5913
18:44:16|3.5913
18:44:17|3.5913
18:44:19|3.5901
18:44:19|3.5901
18:44:21|3.5901
18:44:21|3.591
18:44:22|3.591
18:44:23|3.591
18:44:24|3.591
18:44:25|3.591
18:44:26|3.591
18:44:27|3.591
18:44:28|3.591
18:44:29|3.5924
18:44:30|3.5927
18:44:31|3.5927
18:44:32|3.5927
18:44:33|3.5927
18:44:34|3.5927
18:44:35|3.5927
18:44:37|3.5927
18:44:37|3.5927
18:44:38|3.5901
18:44:39|3.5916
18:44:41|3.5916
18:44:41|3.5916
18:44:42|3.5916
18:44:43|3.5916
18:44:44|3.5916
18:44:45|3.5935
18:44:46|3.5927
18:44:47|3.5925
18:44:48|3.5943
18:44:49|3.5943
18:44:50|3.5943
18:44:51|3.5943
18:44:52|3.5943
18:44:53|3.5943
18:44:54|3.5975
18:44:55|3.5969
18:44:56|3.5969
18:44:58|3.5969
18:44:59|3.5931
18:45:00|3.5931
18:45:01|3.5931
18:45:03|3.5931
18:45:03|3.5931
18:45:04|3.5962
18:45:06|3.5962
18:45:06|3.5962
18:45:08|3.5962
18:45:08|3.5962
18:45:09|3.5962
18:45:10|3.5962
18:45:12|3.5962
18:45:12|3.5969
18:45:13|3.5969
18:45:14|3.5988
18:45:15|3.5988
18:45:17|3.5953
18:45:17|3.5965
18:45:18|3.5959
18:45:19|3.5954
18:45:20|3.5954
18:45:21|3.598
18:45:22|3.5977
18:45:23|3.5977
18:45:24|3.5977
18:45:25|3.5977
18:45:27|3.5977
18:45:29|3.5977
18:45:29|3.5978
18:45:30|3.5969
18:45:31|3.596
18:45:32|3.596
18:45:33|3.596
18:45:35|3.597
18:45:35|3.597
18:45:36|3.597
18:45:38|3.597
18:45:39|3.5964
18:45:39|3.5971
18:45:40|3.5971
18:45:41|3.5977
18:45:42|3.597
18:45:43|3.597
18:45:44|3.5976
18:45:45|3.5976
18:45:46|3.5976
18:45:48|3.5963
18:45:49|3.5963
18:45:49|3.5966
18:45:50|3.5966
18:45:51|3.5916
18:45:53|3.5892
18:45:53|3.5883
18:45:55|3.5883
18:45:56|3.5883
18:45:57|3.588
18:45:58|3.588
18:45:59|3.588
18:46:00|3.588
18:46:01|3.588
18:46:02|3.588
18:46:03|3.588
18:46:04|3.588
18:46:05|3.5874
18:46:06|3.5874
18:46:07|3.5874
18:46:08|3.5874
18:46:09|3.5883
18:46:10|3.5894
18:46:11|3.5894
18:46:12|3.5876
18:46:13|3.5864
18:46:14|3.5864
18:46:15|3.5864
18:46:16|3.5866
18:46:17|3.5856
18:46:18|3.5875
18:46:20|3.5875
18:46:20|3.5875
18:46:21|3.5857
18:46:22|3.5856
18:46:23|3.5856
18:46:24|3.5856
18:46:25|3.5856
18:46:26|3.5856
18:46:27|3.5856
18:46:28|3.5823
18:46:29|3.5823
18:46:31|3.5823
18:46:31|3.5823
18:46:32|3.5823
18:46:33|3.5823
18:46:34|3.5809
18:46:35|3.5809
18:46:36|3.5795
18:46:37|3.578
18:46:38|3.578
18:46:39|3.578
18:46:40|3.578
18:46:41|3.5788
18:46:42|3.581
18:46:43|3.5809
18:46:44|3.5809
18:46:45|3.5809
18:46:46|3.582
18:46:47|3.5864
18:46:48|3.5864
18:46:49|3.5884
18:46:50|3.5872
18:46:51|3.5861
18:46:52|3.5864
18:46:53|3.5848
18:46:54|3.5856
18:46:55|3.5856
18:46:56|3.5856
18:46:57|3.5843
18:46:58|3.5841
18:47:00|3.5843
18:47:01|3.5843
18:47:02|3.5839
18:47:03|3.5839
18:47:04|3.5839
18:47:05|3.5847
18:47:06|3.5847
18:47:07|3.5847
18:47:08|3.583
18:47:09|3.583
18:47:11|3.583
18:47:11|3.5835
18:47:13|3.5855
18:47:14|3.5855
18:47:15|3.5847
18:47:15|3.5847
18:47:16|3.5847
18:47:18|3.5847
18:47:18|3.5847
18:47:20|3.5847
18:47:20|3.5824
18:47:21|3.5824
18:47:23|3.5824
18:47:23|3.5836
18:47:24|3.5836
18:47:25|3.5836
18:47:26|3.5855
18:47:27|3.5849
18:47:28|3.5849
18:47:29|3.5849
18:47:30|3.5847
18:47:31|3.5847
18:47:32|3.5847
18:47:33|3.5847
18:47:34|3.5827
18:47:35|3.5827
18:47:36|3.5827
18:47:38|3.5842
18:47:38|3.5862
18:47:39|3.5878
18:47:41|3.5855
18:47:41|3.5855
18:47:43|3.5884
18:47:43|3.5884
18:47:45|3.5884
18:47:45|3.5897
18:47:46|3.5897
18:47:48|3.587
18:47:49|3.5884
18:47:49|3.5892
18:47:51|3.5892
18:47:51|3.5892
18:47:53|3.5898
18:47:54|3.5898
18:47:54|3.5898
18:47:56|3.5898
18:47:56|3.59
18:47:58|3.59
18:47:58|3.5915
18:48:00|3.5915
18:48:01|3.5915
18:48:02|3.5915
18:48:03|3.5895
18:48:03|3.5904
18:48:05|3.5904
18:48:06|3.5943
18:48:07|3.5982
18:48:08|3.5972
18:48:09|3.5968
18:48:10|3.5968
18:48:11|3.5969
18:48:12|3.5957
18:48:13|3.5979
18:48:14|3.5979
18:48:15|3.5979
18:48:16|3.5964
18:48:17|3.5964
18:48:18|3.5953
18:48:19|3.5934
18:48:20|3.5934
18:48:21|3.597
18:48:22|3.597
18:48:23|3.5971
18:48:24|3.5963
18:48:25|3.5888
18:48:26|3.591
18:48:27|3.591
18:48:28|3.591
18:48:29|3.591
18:48:30|3.593
18:48:31|3.593
18:48:32|3.593
18:48:33|3.593
18:48:34|3.593
18:48:35|3.5917
18:48:36|3.5917
18:48:37|3.5917
18:48:38|3.5937
18:48:39|3.5937
18:48:40|3.5941
18:48:41|3.5941
18:48:42|3.5953
18:48:43|3.5953
18:48:44|3.5953
18:48:45|3.5953
18:48:46|3.5953
18:48:47|3.5953
18:48:49|3.6024
18:48:50|3.6002
18:48:50|3.601
18:48:51|3.601
18:48:52|3.601
18:48:53|3.6004
18:48:55|3.6004
18:48:55|3.6004
18:48:56|3.5984
18:48:57|3.5993
18:48:58|3.6015
18:48:59|3.5989
18:49:00|3.5989
18:49:02|3.5989
18:49:03|3.5971
18:49:04|3.5953
18:49:05|3.5953
18:49:06|3.5953
18:49:07|3.5953
18:49:08|3.5953
18:49:09|3.5953
18:49:10|3.5953
18:49:12|3.5953
18:49:13|3.5953
18:49:13|3.5953
18:49:15|3.5953
18:49:17|3.5975
18:49:18|3.598
18:49:18|3.5994
18:49:19|3.5994
18:49:20|3.601
18:49:21|3.6015
18:49:22|3.6015
18:49:24|3.6015
18:49:24|3.6022
18:49:25|3.5952
18:49:27|3.601
18:49:28|3.601
18:49:28|3.601
18:49:29|3.6015
18:49:30|3.6013
18:49:31|3.6013
18:49:32|3.6013
18:49:34|3.5991
18:49:34|3.5991
18:49:35|3.5984
18:49:37|3.5978
18:49:38|3.5978
18:49:39|3.5978
18:49:40|3.5964
18:49:40|3.5964
18:49:41|3.5999
18:49:43|3.6023
18:49:44|3.6023
18:49:45|3.6013
18:49:46|3.6013
18:49:47|3.6013
18:49:48|3.6013
18:49:49|3.603
18:49:50|3.603
18:49:51|3.6061
18:49:52|3.6061
18:49:53|3.6074
18:49:54|3.6074
18:49:55|3.6074
18:49:56|3.6048
18:49:57|3.6048
18:49:58|3.6045
18:49:59|3.6045
18:50:00|3.6045
18:50:01|3.6045
18:50:02|3.604
18:50:03|3.604
18:50:04|3.604
18:50:05|3.604
18:50:06|3.6127
18:50:07|3.6098
18:50:08|3.6098
18:50:09|3.6098
18:50:10|3.6098
18:50:11|3.6098
18:50:12|3.6098
18:50:13|3.6098
18:50:14|3.6098
18:50:15|3.6098
18:50:16|3.6092
18:50:17|3.6092
18:50:18|3.6081
18:50:19|3.6081
18:50:20|3.6078
18:50:21|3.6085
18:50:22|3.6085
18:50:23|3.6085
18:50:24|3.6085
18:50:25|3.6062
18:50:26|3.6062
18:50:27|3.6062
18:50:28|3.5999
18:50:29|3.6027
18:50:30|3.6005
18:50:31|3.6005
18:50:32|3.5975
18:50:33|3.5969
18:50:34|3.5986
18:50:35|3.5986
18:50:36|3.5986
18:50:37|3.597
18:50:39|3.6017
18:50:40|3.6018
18:50:40|3.6046
18:50:42|3.605
18:50:42|3.6034
18:50:43|3.6034
18:50:44|3.6034
18:50:45|3.6034
18:50:46|3.6034
18:50:47|3.6009
18:50:48|3.6031
18:50:49|3.5993
18:50:50|3.5997
18:50:51|3.5988
18:50:52|3.5985
18:50:54|3.599
18:50:54|3.599
18:50:55|3.5977
18:50:56|3.5977
18:50:57|3.5977
18:50:58|3.5977
18:50:59|3.5961
18:51:00|3.5961
18:51:01|3.5971
18:51:02|3.5984
18:51:04|3.5983
18:51:05|3.5985
18:51:07|3.5981
18:51:07|3.5977
18:51:09|3.5977
18:51:10|3.6003
18:51:10|3.6005
18:51:12|3.5997
18:51:12|3.5997
18:51:14|3.5997
18:51:15|3.5997
18:51:16|3.5987
18:51:17|3.5961
18:51:18|3.5961
18:51:19|3.5957
18:51:20|3.5951
18:51:20|3.5951
18:51:21|3.5951
18:51:22|3.5933
18:51:24|3.5926
18:51:25|3.5921
18:51:26|3.5921
18:51:27|3.5898
18:51:28|3.5897
18:51:29|3.5861
18:51:30|3.5861
18:51:31|3.5861
18:51:32|3.5861
18:51:33|3.5861
18:51:34|3.5861
18:51:35|3.5861
18:51:37|3.5861
18:51:37|3.5891
18:51:38|3.5891
18:51:39|3.5891
18:51:40|3.5891
18:51:41|3.585
18:51:43|3.585
18:51:43|3.585
18:51:44|3.5844
18:51:45|3.5856
18:51:46|3.585
18:51:47|3.585
18:51:48|3.585
18:51:50|3.5824
18:51:50|3.5842
18:51:51|3.5842
18:51:53|3.5842
18:51:54|3.5842
18:51:55|3.5842
18:51:56|3.5842
18:51:57|3.5842
18:51:58|3.5859
18:51:59|3.5859
18:52:00|3.5812
18:52:01|3.5812
18:52:02|3.5812
18:52:03|3.5811
18:52:05|3.5812
18:52:06|3.5812
18:52:06|3.5832
18:52:08|3.5832
18:52:09|3.5832
18:52:10|3.5832
18:52:11|3.5832
18:52:12|3.5832
18:52:13|3.5851
18:52:13|3.5827
18:52:15|3.581
18:52:16|3.5819
18:52:17|3.5819
18:52:18|3.5819
18:52:19|3.5819
18:52:20|3.5819
18:52:21|3.5813
18:52:22|3.5813
18:52:23|3.5813
18:52:24|3.581
18:52:25|3.581
18:52:26|3.581
18:52:27|3.581
18:52:28|3.5819
18:52:29|3.5867
18:52:30|3.579
18:52:31|3.5772
18:52:32|3.5772
18:52:33|3.5772
18:52:34|3.575
18:52:35|3.5771
18:52:36|3.5771
18:52:37|3.5771
18:52:38|3.5771
18:52:39|3.5771
18:52:40|3.5771
18:52:41|3.5771
18:52:42|3.5771
18:52:43|3.5771
18:52:44|3.5771
18:52:45|3.578
18:52:46|3.578
18:52:47|3.578
18:52:48|3.578
18:52:49|3.578
18:52:50|3.578
18:52:51|3.578
18:52:52|3.578
18:52:53|3.578
18:52:54|3.578
18:52:55|3.5759
18:52:56|3.5759
18:52:57|3.5804
18:52:58|3.579
18:52:59|3.579
18:53:00|3.577
18:53:01|3.575
18:53:02|3.575
18:53:03|3.575
18:53:04|3.575
18:53:06|3.575
18:53:07|3.575
18:53:09|3.575
18:53:09|3.575
18:53:10|3.575
18:53:12|3.575
18:53:12|3.575
18:53:13|3.575
18:53:15|3.575
18:53:16|3.575
18:53:17|3.575
18:53:18|3.578
18:53:19|3.578
18:53:19|3.578
18:53:20|3.578
18:53:22|3.5778
18:53:23|3.5762
18:53:25|3.5762
18:53:25|3.5762
18:53:26|3.5762
18:53:27|3.5762
18:53:28|3.5762
18:53:29|3.5762
18:53:30|3.5762
18:53:31|3.5762
18:53:32|3.5731
18:53:34|3.5731
18:53:34|3.5731
18:53:35|3.5731
18:53:36|3.5731
18:53:37|3.5731
18:53:38|3.5731
18:53:39|3.5731
18:53:40|3.5731
18:53:41|3.5731
18:53:43|3.5731
18:53:43|3.5731
18:53:44|3.5729
18:53:45|3.5729
18:53:46|3.5729
18:53:47|3.5729
18:53:48|3.5729
18:53:49|3.5729
18:53:51|3.5729
18:53:52|3.5729
18:53:53|3.5732
18:53:54|3.5732
18:53:55|3.5732
18:53:56|3.5735
18:53:57|3.5735
18:53:58|3.5699
18:53:59|3.5719
18:54:00|3.5719
18:54:01|3.5719
18:54:03|3.5719
18:54:03|3.571
18:54:04|3.571
18:54:05|3.571
18:54:07|3.5727
18:54:08|3.5723
18:54:09|3.5723
18:54:11|3.5723
18:54:11|3.5723
18:54:13|3.5723
18:54:14|3.5723
18:54:15|3.5723
18:54:16|3.5722
18:54:16|3.5722
18:54:17|3.5722
18:54:18|3.5722
18:54:19|3.5722
18:54:21|3.5719
18:54:22|3.5719
18:54:22|3.5719
18:54:24|3.5719
18:54:25|3.5677
18:54:26|3.5677
18:54:27|3.5677
18:54:28|3.5677
18:54:29|3.5709
18:54:30|3.5709
18:54:31|3.5709
18:54:32|3.5709
18:54:33|3.5709
18:54:34|3.5709
18:54:35|3.5709
18:54:36|3.5721
18:54:37|3.5721
18:54:38|3.5721
18:54:39|3.5721
18:54:40|3.5737
18:54:41|3.5751
18:54:42|3.5701
18:54:43|3.5701
18:54:44|3.5701
18:54:45|3.5721
18:54:46|3.5721
18:54:47|3.5721
18:54:48|3.5721
18:54:49|3.5738
18:54:50|3.5738
18:54:51|3.5738
18:54:52|3.5738
18:54:53|3.5738
18:54:54|3.5714
18:54:55|3.5714
18:54:56|3.5733
18:54:58|3.5733
18:54:58|3.5762
18:54:59|3.5771
18:55:00|3.5795
18:55:01|3.5789
18:55:02|3.5829
18:55:03|3.5826
18:55:04|3.5826
18:55:05|3.5825
18:55:06|3.5825
18:55:07|3.5825
18:55:08|3.5825
18:55:09|3.5825
18:55:11|3.5825
18:55:11|3.582
18:55:12|3.5819
18:55:14|3.5797
18:55:15|3.5797
18:55:15|3.5797
18:55:16|3.5797
18:55:17|3.5797
18:55:18|3.5797
18:55:19|3.5797
18:55:21|3.5797
18:55:22|3.5797
18:55:22|3.5797
18:55:23|3.5797
18:55:25|3.5797
18:55:26|3.5797
18:55:26|3.5807
18:55:28|3.5807
18:55:29|3.5807
18:55:30|3.5807
18:55:30|3.5807
18:55:32|3.5807
18:55:33|3.5807
18:55:34|3.5807
18:55:35|3.5806
18:55:35|3.5816
18:55:36|3.5816
18:55:38|3.5816
18:55:39|3.5839
18:55:40|3.5839
18:55:41|3.5839
18:55:41|3.5839
18:55:43|3.5839
18:55:44|3.5832
18:55:45|3.5832
18:55:46|3.5832
18:55:47|3.5856
18:55:48|3.5856
18:55:49|3.5856
18:55:50|3.5856
18:55:51|3.5856
18:55:52|3.5856
18:55:53|3.5856
18:55:54|3.5843
18:55:55|3.5856
18:55:56|3.585
18:55:57|3.585
18:55:58|3.585
18:55:59|3.585
18:56:00|3.585
18:56:01|3.5801
18:56:02|3.5801
18:56:03|3.5801
18:56:04|3.5801
18:56:05|3.5801
18:56:06|3.5801
18:56:07|3.5792
18:56:08|3.5784
18:56:09|3.5784
18:56:10|3.5784
18:56:11|3.5776
18:56:12|3.5762
18:56:13|3.5762
18:56:14|3.5775
18:56:16|3.5775
18:56:17|3.5775
18:56:18|3.5775
18:56:19|3.5775
18:56:20|3.5775
18:56:21|3.5775
18:56:22|3.5775
18:56:23|3.5775
18:56:24|3.5775
18:56:25|3.5775
18:56:26|3.5775
18:56:27|3.5775
18:56:28|3.5775
18:56:29|3.5775
18:56:30|3.5775
18:56:32|3.5748
18:56:33|3.5748
18:56:33|3.5759
18:56:35|3.5767
18:56:36|3.5767
18:56:36|3.5768
18:56:37|3.5748
18:56:38|3.5748
18:56:40|3.5748
18:56:40|3.5748
18:56:41|3.5748
18:56:42|3.5748
18:56:44|3.5748
18:56:44|3.5748
18:56:45|3.5733
18:56:47|3.5733
18:56:47|3.5733
18:56:49|3.5733
18:56:50|3.5733
18:56:50|3.5787
18:56:52|3.5794
18:56:52|3.5828
18:56:53|3.5802
18:56:54|3.5802
18:56:55|3.5802
18:56:56|3.5802
18:56:57|3.5802
18:56:58|3.5802
18:56:59|3.5802
18:57:00|3.5802
18:57:01|3.5802
18:57:02|3.5802
18:57:04|3.5802
18:57:04|3.5802
18:57:05|3.5802
18:57:06|3.5802
18:57:07|3.5811
18:57:08|3.5801
18:57:09|3.5801
18:57:10|3.5784
18:57:12|3.5772
18:57:13|3.5772
18:57:14|3.5785
18:57:14|3.5785
18:57:16|3.5785
18:57:16|3.5785
18:57:17|3.5785
18:57:19|3.5785
18:57:20|3.5785
18:57:20|3.5785
18:57:22|3.5785
18:57:23|3.5785
18:57:24|3.5785
18:57:25|3.5785
18:57:26|3.5802
18:57:27|3.5802
18:57:28|3.5802
18:57:29|3.5802
18:57:30|3.5802
18:57:31|3.578
18:57:32|3.578
18:57:34|3.578
18:57:34|3.578
18:57:35|3.578
18:57:36|3.578
18:57:37|3.578
18:57:38|3.578
18:57:39|3.578
18:57:41|3.578
18:57:41|3.578
18:57:42|3.5784
18:57:44|3.5784
18:57:45|3.5784
18:57:46|3.5772
18:57:47|3.5783
18:57:48|3.5783
18:57:49|3.5771
18:57:50|3.5771
18:57:51|3.5802
18:57:52|3.5814
18:57:53|3.5815
18:57:54|3.5815
18:57:55|3.5815
18:57:56|3.5815
18:57:57|3.5815
18:57:58|3.5815
18:57:59|3.5815
18:58:00|3.5815
18:58:01|3.5815
18:58:02|3.5776
18:58:03|3.5807
18:58:04|3.5811
18:58:05|3.5792
18:58:06|3.578
18:58:07|3.5777
18:58:08|3.5784
18:58:09|3.5784
18:58:10|3.5784
18:58:12|3.5784
18:58:12|3.5784
18:58:13|3.5784
18:58:15|3.5784
18:58:16|3.5784
18:58:17|3.5784
18:58:19|3.5784
18:58:20|3.5784
18:58:20|3.5769
18:58:21|3.5769
18:58:22|3.5769
18:58:24|3.5769
18:58:24|3.5769
18:58:26|3.5769
18:58:27|3.5769
18:58:28|3.5769
18:58:29|3.5769
18:58:30|3.5769
18:58:30|3.5769
18:58:32|3.5769
18:58:32|3.5769
18:58:33|3.5769
18:58:35|3.5764
18:58:36|3.575
18:58:37|3.575
18:58:38|3.575
18:58:39|3.575
18:58:41|3.5762
18:58:41|3.5762
18:58:42|3.5762
18:58:43|3.5762
18:58:44|3.5762
18:58:45|3.5762
18:58:47|3.5762
18:58:48|3.5771
18:58:49|3.5771
18:58:50|3.5771
18:58:51|3.5771
18:58:52|3.5771
18:58:53|3.5771
18:58:54|3.5771
18:58:55|3.5762
18:58:56|3.5762
18:58:57|3.5762
18:58:58|3.5762
18:58:59|3.5762
18:59:00|3.5762
18:59:01|3.5762
18:59:02|3.5762
18:59:03|3.5762
18:59:04|3.5762
18:59:05|3.5762
18:59:06|3.5835
18:59:07|3.5845
18:59:08|3.5815
18:59:09|3.5815
18:59:10|3.5815
18:59:11|3.5815
18:59:12|3.5815
18:59:13|3.5815
18:59:14|3.5815
18:59:15|3.5815
18:59:16|3.5815
18:59:17|3.5815
18:59:18|3.5815
18:59:19|3.5815
18:59:20|3.5815
18:59:21|3.5815
18:59:22|3.58
18:59:23|3.58
18:59:24|3.5783
18:59:25|3.5783
18:59:26|3.5783
18:59:28|3.5783
18:59:28|3.5783
18:59:30|3.5783
18:59:30|3.5763
18:59:31|3.5763
18:59:32|3.5763
18:59:33|3.5763
18:59:34|3.5763
18:59:35|3.5763
18:59:36|3.5763
18:59:37|3.5763
18:59:38|3.5763
18:59:39|3.5763
18:59:40|3.5763
18:59:41|3.5753
18:59:43|3.5753
18:59:43|3.5753
18:59:45|3.5753
18:59:46|3.5753
18:59:47|3.5753
18:59:48|3.5753
18:59:49|3.5753
18:59:50|3.5753
18:59:51|3.5731
18:59:52|3.5731
18:59:53|3.5731
18:59:54|3.5731
18:59:55|3.5731
18:59:56|3.5731
18:59:57|3.5734
18:59:58|3.5734
18:59:59|3.5734
19:00:00|3.5734
19:00:01|3.5734
19:00:03|3.5734
19:00:03|3.5704
19:00:04|3.5704
19:00:05|3.5699
19:00:06|3.5699
19:00:07|3.5699
19:00:08|3.5724
19:00:10|3.5724
19:00:11|3.5701
19:00:12|3.5683
19:00:13|3.5683
19:00:15|3.5683
19:00:16|3.5683
19:00:16|3.5676
19:00:17|3.5676
19:00:19|3.5673
19:00:20|3.5673
19:00:21|3.5673
19:00:22|3.5673
19:00:23|3.5673
19:00:24|3.5673
19:00:25|3.5652
19:00:26|3.5652
19:00:27|3.5639
19:00:28|3.5639
19:00:29|3.5639
19:00:30|3.5635
19:00:31|3.5635
19:00:32|3.5654
19:00:33|3.5654
19:00:34|3.5654
19:00:35|3.5654
19:00:36|3.5654
19:00:37|3.5642
19:00:38|3.5642
19:00:39|3.5653
19:00:40|3.5653
19:00:41|3.5653
19:00:42|3.5653
19:00:43|3.5635
19:00:44|3.5654
19:00:45|3.5654
19:00:46|3.5654
19:00:47|3.5653
19:00:48|3.5657
19:00:49|3.5657
19:00:50|3.5667
19:00:51|3.5667
19:00:52|3.5667
19:00:53|3.5654
19:00:54|3.5619
19:00:55|3.5619
19:00:56|3.5619
19:00:57|3.5619
19:00:58|3.5619
19:00:59|3.5623
19:01:00|3.5623
19:01:01|3.5623
19:01:02|3.5623
19:01:03|3.5623
19:01:04|3.5623
19:01:05|3.5636
19:01:07|3.5631
19:01:08|3.5659
19:01:09|3.5692
19:01:10|3.5691
19:01:11|3.57
19:01:12|3.5702
19:01:13|3.5702
19:01:15|3.5716
19:01:16|3.5667
19:01:16|3.5671
19:01:18|3.5627
19:01:19|3.5627
19:01:20|3.5627
19:01:21|3.5639
19:01:22|3.5635
19:01:23|3.5635
19:01:24|3.5635
19:01:25|3.5635
19:01:26|3.5635
19:01:27|3.5635
19:01:28|3.562
19:01:29|3.562
19:01:31|3.5616
19:01:32|3.5616
19:01:32|3.5612
19:01:33|3.5612
19:01:34|3.5609
19:01:35|3.5609
19:01:36|3.5585
19:01:37|3.5585
19:01:39|3.5581
19:01:40|3.5581
19:01:41|3.5581
19:01:41|3.5581
19:01:42|3.5581
19:01:43|3.5572
19:01:44|3.5572
19:01:45|3.5566
19:01:47|3.5559
19:01:48|3.5559
19:01:49|3.5559
19:01:49|3.5559
19:01:50|3.5558
19:01:52|3.5573
19:01:52|3.5549
19:01:53|3.5549
19:01:54|3.5568
19:01:55|3.5568
19:01:56|3.5568
19:01:58|3.5577
19:01:58|3.5577
19:01:59|3.5596
19:02:00|3.5578
19:02:01|3.559
19:02:02|3.5554
19:02:03|3.5567
19:02:04|3.5567
19:02:05|3.5576
19:02:07|3.5576
19:02:07|3.5577
19:02:08|3.5558
19:02:09|3.5558
19:02:10|3.5577
19:02:11|3.5577
19:02:13|3.5577
19:02:13|3.5626
19:02:15|3.5626
19:02:15|3.5626
19:02:17|3.5626
19:02:19|3.5645
19:02:19|3.5627
19:02:21|3.5627
19:02:22|3.5627
19:02:23|3.5627
19:02:24|3.5627
19:02:25|3.5627
19:02:26|3.5631
19:02:27|3.5631
19:02:28|3.5631
19:02:29|3.5631
19:02:30|3.5631
19:02:31|3.5647
19:02:32|3.5626
19:02:34|3.5626
19:02:35|3.5626
19:02:36|3.5626
19:02:36|3.5642
19:02:37|3.5642
19:02:38|3.5642
19:02:40|3.5638
19:02:40|3.5638
19:02:41|3.5638
19:02:43|3.5638
19:02:44|3.5638
19:02:45|3.5651
19:02:46|3.5663
19:02:46|3.5663
19:02:48|3.5663
19:02:48|3.5663
19:02:49|3.5675
19:02:51|3.5675
19:02:52|3.5662
19:02:53|3.5685
19:02:53|3.5666
19:02:54|3.5666
19:02:56|3.5666
19:02:57|3.5666
19:02:58|3.5667
19:02:59|3.5667
19:02:59|3.5667
19:03:00|3.5667
19:03:01|3.5667
19:03:03|3.5684
19:03:03|3.5684
19:03:04|3.5684
19:03:06|3.5684
19:03:07|3.5684
19:03:08|3.5684
19:03:09|3.5684
19:03:10|3.5684
19:03:10|3.5681
19:03:12|3.5681
19:03:12|3.5681
19:03:13|3.5681
19:03:14|3.5681
19:03:17|3.5674
19:03:17|3.5674
19:03:18|3.5674
19:03:19|3.5674
19:03:21|3.5681
19:03:21|3.5681
19:03:23|3.5681
19:03:23|3.5681
19:03:25|3.5681
19:03:25|3.5681
19:03:26|3.568
19:03:28|3.5717
19:03:29|3.5742
19:03:30|3.5769
19:03:31|3.5769
19:03:32|3.5707
19:03:33|3.5704
19:03:34|3.571
19:03:35|3.571
19:03:36|3.5693
19:03:37|3.5693
19:03:38|3.5701
19:03:39|3.5695
19:03:40|3.5695
19:03:41|3.5695
19:03:42|3.5695
19:03:43|3.5697
19:03:44|3.5697
19:03:45|3.5697
19:03:46|3.5697
19:03:47|3.5697
19:03:48|3.5697
19:03:49|3.5685
19:03:50|3.5707
19:03:51|3.5707
19:03:52|3.5688
19:03:53|3.5688
19:03:54|3.5688
19:03:55|3.5688
19:03:56|3.5688
19:03:57|3.5681
19:03:58|3.5681
19:03:59|3.5714
19:04:00|3.5705
19:04:01|3.5705
19:04:02|3.5683
19:04:03|3.5683
19:04:04|3.5683
19:04:05|3.5681
19:04:06|3.5681
19:04:07|3.5673
19:04:08|3.5673
19:04:09|3.5673
19:04:10|3.5673
19:04:11|3.5673
19:04:12|3.5673
19:04:13|3.5666
19:04:14|3.5645
19:04:15|3.5651
19:04:17|3.5653
19:04:18|3.5653
19:04:18|3.5652
19:04:20|3.5652
19:04:20|3.5649
19:04:22|3.5649
19:04:23|3.5649
19:04:24|3.5649
19:04:25|3.5629
19:04:26|3.5649
19:04:28|3.5649
19:04:29|3.5649
19:04:29|3.5649
19:04:31|3.5649
19:04:32|3.5649
19:04:32|3.5649
19:04:34|3.5649
19:04:35|3.5649
19:04:36|3.5649
19:04:37|3.5667
19:04:37|3.5646
19:04:38|3.5646
19:04:40|3.5646
19:04:40|3.5646
19:04:42|3.5646
19:04:42|3.5646
19:04:43|3.5646
19:04:44|3.5646
19:04:46|3.5646
19:04:46|3.5649
19:04:47|3.5649
19:04:48|3.5649
19:04:49|3.5649
19:04:50|3.5649
19:04:51|3.5649
19:04:53|3.5649
19:04:54|3.5649
19:04:54|3.5637
19:04:55|3.5637
19:04:56|3.5637
19:04:57|3.5637
19:04:58|3.5637
19:05:00|3.5637
19:05:01|3.5637
19:05:01|3.5637
19:05:03|3.5637
19:05:05|3.5637
19:05:05|3.5637
19:05:06|3.5637
19:05:07|3.5637
19:05:08|3.5637
19:05:09|3.5637
19:05:10|3.5637
19:05:11|3.5637
19:05:12|3.5637
19:05:13|3.5637
19:05:14|3.5637
19:05:15|3.5633
19:05:16|3.5633
19:05:18|3.5633
19:05:19|3.5633
19:05:21|3.5633
19:05:21|3.5633
19:05:22|3.5633
19:05:23|3.5633
19:05:24|3.5633
19:05:25|3.5645
19:05:26|3.5645
19:05:27|3.5645
19:05:28|3.563
19:05:30|3.5638
19:05:30|3.5638
19:05:31|3.5638
19:05:32|3.5638
19:05:34|3.5638
19:05:34|3.5638
19:05:35|3.5638
19:05:36|3.5638
19:05:37|3.5638
19:05:38|3.5619
19:05:39|3.5619
19:05:40|3.5619
19:05:41|3.5619
19:05:42|3.5619
19:05:44|3.5619
19:05:45|3.5638
19:05:46|3.5638
19:05:47|3.5638
19:05:48|3.5638
19:05:49|3.5638
19:05:50|3.5638
19:05:51|3.5638
19:05:52|3.5638
19:05:53|3.5638
19:05:54|3.5638
19:05:55|3.5638
19:05:56|3.5638
19:05:57|3.5638
19:05:58|3.5638
19:05:59|3.5638
19:06:00|3.5638
19:06:01|3.5634
19:06:02|3.5634
19:06:03|3.5634
19:06:04|3.5634
19:06:05|3.5634
19:06:07|3.5618
19:06:07|3.5618
19:06:08|3.5618
19:06:10|3.5618
19:06:10|3.5618
19:06:11|3.5618
19:06:13|3.5615
19:06:14|3.5615
19:06:15|3.5615
19:06:16|3.5634
19:06:16|3.563
19:06:18|3.563
19:06:19|3.563
19:06:21|3.5641
19:06:21|3.5641
19:06:23|3.5641
19:06:23|3.5641
19:06:25|3.5582
19:06:26|3.5582
19:06:27|3.5582
19:06:28|3.5566
19:06:29|3.5566
19:06:30|3.561
19:06:32|3.561
19:06:33|3.561
19:06:33|3.561
19:06:34|3.5613
19:06:35|3.5613
19:06:36|3.5613
19:06:38|3.5641
19:06:39|3.5641
19:06:39|3.5641
19:06:40|3.5609
19:06:41|3.5614
19:06:43|3.5614
19:06:43|3.5641
19:06:45|3.5609
19:06:45|3.5609
19:06:46|3.5616
19:06:47|3.5616
19:06:49|3.5616
19:06:49|3.5616
19:06:50|3.5616
19:06:52|3.5616
19:06:52|3.5616
19:06:53|3.5616
19:06:55|3.5616
19:06:56|3.5619
19:06:56|3.5619
19:06:57|3.5642
19:06:59|3.5642
19:07:00|3.5642
19:07:00|3.5642
19:07:02|3.5622
19:07:02|3.5606
19:07:04|3.5606
19:07:04|3.5606
19:07:06|3.5606
19:07:06|3.5606
19:07:08|3.5606
19:07:09|3.5606
19:07:10|3.5606
19:07:10|3.5606
19:07:12|3.5606
19:07:12|3.5606
19:07:13|3.5606
19:07:14|3.5606
19:07:15|3.5606
19:07:17|3.5606
19:07:18|3.5606
19:07:18|3.5606
19:07:21|3.5606
19:07:21|3.5636
19:07:22|3.5636
19:07:23|3.5636
19:07:24|3.5636
19:07:26|3.5636
19:07:26|3.5636
19:07:29|3.5636
19:07:29|3.5621
19:07:30|3.5621
19:07:32|3.5637
19:07:32|3.5637
19:07:33|3.5637
19:07:35|3.5637
19:07:35|3.5637
19:07:36|3.5638
19:07:37|3.5638
19:07:38|3.5638
19:07:40|3.5638
19:07:40|3.5638
19:07:41|3.5638
19:07:42|3.5638
19:07:43|3.5638
19:07:44|3.5638
19:07:45|3.5638
19:07:47|3.5638
19:07:48|3.5638
19:07:49|3.5638
19:07:49|3.5638
19:07:50|3.5629
19:07:51|3.5629
19:07:52|3.5629
19:07:53|3.5629
19:07:54|3.5629
19:07:55|3.5629
19:07:56|3.5609
19:07:57|3.5626
19:07:59|3.5622
19:07:59|3.5622
19:08:00|3.5622
19:08:02|3.5627
19:08:02|3.5635
19:08:03|3.5605
19:08:04|3.5605
19:08:05|3.5605
19:08:06|3.5605
19:08:07|3.5605
19:08:08|3.5605
19:08:10|3.5605
19:08:10|3.5605
19:08:11|3.5605
19:08:13|3.5598
19:08:13|3.5607
19:08:15|3.5614
19:08:16|3.5614
19:08:17|3.5614
19:08:17|3.5614
19:08:18|3.5594
19:08:20|3.5594
19:08:21|3.5594
19:08:22|3.5599
19:08:23|3.561
19:08:24|3.561
19:08:26|3.5618
19:08:27|3.5594
19:08:28|3.5594
19:08:29|3.5594
19:08:30|3.5594
19:08:31|3.5593
19:08:32|3.5594
19:08:32|3.5594
19:08:34|3.559
19:08:35|3.559
19:08:36|3.559
19:08:37|3.559
19:08:38|3.559
19:08:39|3.559
19:08:40|3.5594
19:08:41|3.5594
19:08:42|3.5584
19:08:43|3.5601
19:08:44|3.5601
19:08:45|3.5601
19:08:46|3.5601
19:08:47|3.5569
19:08:48|3.5569
19:08:49|3.5573
19:08:50|3.5571
19:08:51|3.5588
19:08:52|3.5545
19:08:53|3.5545
19:08:54|3.554
19:08:55|3.5558
19:08:56|3.5558
19:08:57|3.5562
19:08:58|3.5558
19:08:59|3.5558
19:09:00|3.5558
19:09:01|3.5582
19:09:02|3.5559
19:09:03|3.5528
19:09:05|3.5534
19:09:05|3.5534
19:09:07|3.5534
19:09:07|3.5549
19:09:09|3.5549
19:09:09|3.5549
19:09:11|3.5549
19:09:11|3.555
19:09:12|3.5551
19:09:13|3.555
19:09:14|3.555
19:09:15|3.5548
19:09:17|3.5484
19:09:17|3.5459
19:09:18|3.5499
19:09:19|3.5495
19:09:20|3.5509
19:09:21|3.5496
19:09:22|3.5519
19:09:24|3.5494
19:09:25|3.5503
19:09:26|3.5503
19:09:27|3.5489
19:09:28|3.549
19:09:29|3.549
19:09:30|3.5483
19:09:31|3.5474
19:09:32|3.5484
19:09:33|3.5487
19:09:34|3.5487
19:09:35|3.5459
19:09:36|3.5485
19:09:38|3.5478
19:09:39|3.549
19:09:40|3.549
19:09:41|3.547
19:09:42|3.547
19:09:43|3.5485
19:09:44|3.5486
19:09:45|3.5477
19:09:46|3.5477
19:09:47|3.5475
19:09:49|3.5489
19:09:49|3.5482
19:09:50|3.548
19:09:51|3.548
19:09:53|3.548
19:09:53|3.548
19:09:54|3.548
19:09:56|3.5479
19:09:56|3.5479
19:09:58|3.5479
19:09:58|3.5479
19:10:00|3.5443
19:10:00|3.5464
19:10:01|3.5474
19:10:02|3.5477
19:10:03|3.5477
19:10:04|3.5477
19:10:05|3.5477
19:10:06|3.5477
19:10:07|3.5477
19:10:08|3.5477
19:10:09|3.5475
19:10:11|3.5469
19:10:12|3.5469
19:10:13|3.5469
19:10:13|3.5464
19:10:14|3.5463
19:10:16|3.5465
19:10:17|3.5465
19:10:18|3.5455
19:10:19|3.5455
19:10:19|3.5447
19:10:21|3.5447
19:10:22|3.5418
19:10:23|3.5443
19:10:24|3.5442
19:10:24|3.543
19:10:27|3.5443
19:10:27|3.5443
19:10:28|3.5431
19:10:29|3.5432
19:10:30|3.5423
19:10:32|3.5433
19:10:33|3.5433
19:10:34|3.5447
19:10:35|3.5411
19:10:35|3.5428
19:10:36|3.5427
19:10:37|3.5483
19:10:39|3.5443
19:10:39|3.5458
19:10:40|3.5444
19:10:42|3.5442
19:10:43|3.5442
19:10:43|3.5447
19:10:45|3.5447
19:10:46|3.5447
19:10:47|3.5455
19:10:47|3.5467
19:10:48|3.5466
19:10:49|3.5467
19:10:50|3.5467
19:10:52|3.5467
19:10:53|3.5467
19:10:54|3.5466
19:10:55|3.5475
19:10:56|3.5479
19:10:57|3.5493
19:10:58|3.5493
19:10:59|3.5493
19:11:00|3.5499
19:11:01|3.5467
19:11:02|3.5481
19:11:03|3.548
19:11:04|3.5473
19:11:05|3.55
19:11:06|3.5507
19:11:07|3.5507
19:11:08|3.5502
19:11:09|3.5501
19:11:10|3.5501
19:11:11|3.5506
19:11:12|3.5493
19:11:13|3.5515
19:11:14|3.5515
19:11:15|3.5529
19:11:16|3.5529
19:11:17|3.5529
19:11:18|3.5525
19:11:19|3.5528
19:11:20|3.5537
19:11:21|3.554
19:11:22|3.5526
19:11:23|3.5526
19:11:24|3.5506
19:11:25|3.5506
19:11:26|3.5506
19:11:27|3.5506
19:11:28|3.5466
19:11:29|3.5466
19:11:30|3.5466
19:11:31|3.5497
19:11:32|3.5497
19:11:33|3.5497
19:11:34|3.5497
19:11:35|3.5497
19:11:36|3.5497
19:11:37|3.5529
19:11:38|3.5541
19:11:39|3.5541
19:11:40|3.5541
19:11:42|3.5541
19:11:42|3.5541
19:11:43|3.5541
19:11:44|3.5541
19:11:46|3.5541
19:11:46|3.5541
19:11:48|3.5541
19:11:49|3.5541
19:11:50|3.5541
19:11:50|3.5541
19:11:52|3.5541
19:11:53|3.5541
19:11:54|3.5541
19:11:54|3.5541
19:11:55|3.5497
19:11:57|3.5497
19:11:58|3.5497
19:11:59|3.5497
19:12:00|3.5497
19:12:01|3.5503
19:12:02|3.5517
19:12:03|3.5517
19:12:04|3.5517
19:12:05|3.5517
19:12:06|3.5517
19:12:07|3.5517
19:12:08|3.5517
19:12:10|3.5517
19:12:10|3.5517
19:12:11|3.5517
19:12:12|3.5517
19:12:13|3.5517
19:12:14|3.5469
19:12:16|3.5469
19:12:16|3.5469
19:12:17|3.548
19:12:18|3.548
19:12:19|3.548
19:12:20|3.548
19:12:21|3.549
19:12:22|3.5481
19:12:23|3.5481
19:12:24|3.5481
19:12:26|3.5481
19:12:27|3.5481
19:12:27|3.5481
19:12:29|3.5481
19:12:29|3.5481
19:12:32|3.5481
19:12:33|3.5488
19:12:33|3.5475
19:12:34|3.5475
19:12:35|3.5475
19:12:37|3.5475
19:12:38|3.5475
19:12:39|3.544
19:12:40|3.5448
19:12:41|3.5438
19:12:42|3.5438
19:12:43|3.5465
19:12:44|3.5465
19:12:45|3.5446
19:12:46|3.5446
19:12:47|3.5458
19:12:48|3.5458
19:12:49|3.5458
19:12:50|3.5458
19:12:51|3.5454
19:12:52|3.5445
19:12:53|3.5453
19:12:54|3.5453
19:12:55|3.543
19:12:56|3.543
19:12:57|3.5437
19:12:58|3.5446
19:12:59|3.5446
19:13:00|3.5453
19:13:01|3.5454
19:13:02|3.5454
19:13:03|3.5454
19:13:04|3.5449
19:13:05|3.5449
19:13:06|3.5449
19:13:07|3.5449
19:13:08|3.5449
19:13:09|3.5449
19:13:10|3.5449
19:13:11|3.5449
19:13:12|3.5438
19:13:13|3.5438
19:13:14|3.5438
19:13:15|3.5438
19:13:16|3.5438
19:13:17|3.5438
19:13:18|3.5438
19:13:20|3.5438
19:13:21|3.5438
19:13:21|3.5419
19:13:22|3.5434
19:13:23|3.5434
19:13:24|3.5434
19:13:26|3.5431
19:13:27|3.5431
19:13:28|3.5431
19:13:29|3.5431
19:13:30|3.5431
19:13:31|3.5423
19:13:32|3.5423
19:13:33|3.5431
19:13:34|3.5434
19:13:35|3.5434
19:13:36|3.5434
19:13:37|3.5478
19:13:38|3.5442
19:13:39|3.5442
19:13:40|3.5442
19:13:41|3.5442
19:13:42|3.5442
19:13:43|3.5442
19:13:44|3.5442
19:13:45|3.5442
19:13:46|3.5442
19:13:47|3.5422
19:13:48|3.5422
19:13:49|3.5431
19:13:50|3.5431
19:13:51|3.5431
19:13:53|3.5468
19:13:53|3.5449
19:13:54|3.5449
19:13:55|3.5449
19:13:56|3.5435
19:13:57|3.5435
19:13:58|3.5382
19:14:00|3.5361
19:14:00|3.5357
19:14:01|3.5385
19:14:02|3.5385
19:14:03|3.5382
19:14:04|3.5382
19:14:06|3.5382
19:14:06|3.538
19:14:07|3.538
19:14:08|3.538
19:14:09|3.538
19:14:10|3.538
19:14:11|3.538
19:14:12|3.538
19:14:13|3.5359
19:14:15|3.5359
19:14:15|3.5377
19:14:16|3.5377
19:14:17|3.5357
19:14:18|3.5357
19:14:20|3.5394
19:14:21|3.5388
19:14:22|3.5394
19:14:23|3.5394
19:14:24|3.5377
19:14:25|3.5377
19:14:26|3.5377
19:14:27|3.5377
19:14:29|3.5396
19:14:29|3.5396
19:14:31|3.5396
19:14:32|3.5396
19:14:33|3.5396
19:14:33|3.5412
19:14:34|3.5412
19:14:35|3.5412
19:14:36|3.5412
19:14:37|3.5412
19:14:38|3.5412
19:14:40|3.5412
19:14:41|3.5412
19:14:42|3.5397
19:14:43|3.5397
19:14:44|3.5397
19:14:45|3.5372
19:14:46|3.5372
19:14:48|3.5372
19:14:49|3.5372
19:14:49|3.5372
19:14:50|3.5372
19:14:51|3.5372
19:14:52|3.5372
19:14:53|3.5372
19:14:54|3.5372
19:14:56|3.5366
19:14:56|3.5357
19:14:58|3.5366
19:14:58|3.5366
19:14:59|3.5357
19:15:00|3.5392
19:15:01|3.5374
19:15:02|3.5374
19:15:04|3.5374
19:15:05|3.5374
19:15:06|3.5358
19:15:06|3.535
19:15:08|3.5368
19:15:09|3.5387
19:15:09|3.5367
19:15:10|3.5367
19:15:13|3.5355
19:15:13|3.5355
19:15:14|3.5349
19:15:15|3.5349
19:15:16|3.5356
19:15:17|3.5355
19:15:18|3.5357
19:15:19|3.5346
19:15:20|3.5366
19:15:21|3.5362
19:15:22|3.5363
19:15:23|3.5363
19:15:24|3.538
19:15:26|3.5379
19:15:27|3.5379
19:15:28|3.5368
19:15:29|3.5372
19:15:31|3.5355
19:15:31|3.5357
19:15:33|3.5364
19:15:33|3.5364
19:15:34|3.5364
19:15:35|3.5364
19:15:36|3.5364
19:15:38|3.5369
19:15:38|3.5375
19:15:40|3.5373
19:15:40|3.537
19:15:42|3.5375
19:15:43|3.5374
19:15:44|3.5349
19:15:45|3.5349
19:15:47|3.5349
19:15:47|3.5349
19:15:48|3.5356
19:15:49|3.5356
19:15:50|3.5342
19:15:52|3.5342
19:15:52|3.5342
19:15:54|3.5342
19:15:54|3.5363
19:15:55|3.5363
19:15:57|3.5363
19:15:57|3.5363
19:15:58|3.5367
19:15:59|3.5367
19:16:00|3.5367
19:16:01|3.5361
19:16:03|3.5361
19:16:04|3.5363
19:16:04|3.5363
19:16:06|3.5343
19:16:07|3.5343
19:16:08|3.5343
19:16:09|3.5343
19:16:10|3.537
19:16:10|3.5374
19:16:11|3.5374
19:16:13|3.5391
19:16:13|3.5391
19:16:15|3.539
19:16:16|3.539
19:16:16|3.539
19:16:17|3.5402
19:16:19|3.5402
19:16:20|3.5402
19:16:21|3.5438
19:16:21|3.5426
19:16:23|3.5446
19:16:24|3.5399
19:16:24|3.5399
19:16:26|3.5399
19:16:26|3.5406
19:16:27|3.5406
19:16:29|3.5406
19:16:29|3.5406
19:16:30|3.5405
19:16:32|3.5405
19:16:33|3.5424
19:16:34|3.5422
19:16:35|3.5422
19:16:36|3.543
19:16:37|3.5399
19:16:38|3.5399
19:16:39|3.5399
19:16:40|3.5415
19:16:41|3.5426
19:16:42|3.5402
19:16:43|3.5409
19:16:45|3.5409
19:16:46|3.5409
19:16:47|3.5409
19:16:47|3.5409
19:16:48|3.5409
19:16:49|3.5398
19:16:51|3.5398
19:16:52|3.5398
19:16:52|3.5398
19:16:53|3.5396
19:16:54|3.5396
19:16:55|3.5396
19:16:56|3.5396
19:16:57|3.5396
19:16:58|3.5396
19:16:59|3.5399
19:17:00|3.5409
19:17:02|3.5409
19:17:02|3.5421
19:17:03|3.5421
19:17:04|3.5421
19:17:05|3.5421
19:17:06|3.541
19:17:07|3.5418
19:17:08|3.5418
19:17:09|3.5423
19:17:10|3.5423
19:17:11|3.5423
19:17:13|3.5424
19:17:13|3.5428
19:17:15|3.5419
19:17:16|3.5419
19:17:16|3.5419
19:17:18|3.5419
19:17:18|3.5419
19:17:20|3.543
19:17:20|3.543
19:17:22|3.5407
19:17:22|3.5421
19:17:23|3.5404
19:17:25|3.5404
19:17:26|3.5404
19:17:27|3.5404
19:17:28|3.5407
19:17:29|3.54
19:17:31|3.54
19:17:32|3.54
19:17:33|3.54
19:17:33|3.5398
19:17:35|3.5397
19:17:36|3.5397
19:17:37|3.5397
19:17:38|3.5397
19:17:39|3.5397
19:17:39|3.5395
19:17:42|3.5395
19:17:43|3.5395
19:17:44|3.5395
19:17:44|3.54
19:17:46|3.5396
19:17:47|3.5396
19:17:48|3.5396
19:17:49|3.5401
19:17:50|3.5401
19:17:51|3.5403
19:17:52|3.5403
19:17:53|3.5403
19:17:54|3.5403
19:17:55|3.5403
19:17:56|3.5403
19:17:57|3.5403
19:17:58|3.5403
19:17:59|3.5403
19:18:00|3.5403
19:18:01|3.5385
19:18:02|3.5385
19:18:03|3.5386
19:18:04|3.5386
19:18:05|3.5386
19:18:06|3.5369
19:18:07|3.5364
19:18:09|3.5359
19:18:10|3.5359
19:18:11|3.5359
19:18:11|3.5359
19:18:12|3.5339
19:18:13|3.5317
19:18:15|3.5345
19:18:15|3.5326
19:18:16|3.5299
19:18:17|3.5321
19:18:18|3.5311
19:18:19|3.5311
19:18:20|3.5314
19:18:21|3.5314
19:18:23|3.5309
19:18:23|3.5319
19:18:24|3.5319
19:18:25|3.5309
19:18:26|3.5309
19:18:28|3.5314
19:18:28|3.5316
19:18:29|3.5316
19:18:30|3.5316
19:18:32|3.5316
19:18:34|3.5316
19:18:35|3.5316
19:18:35|3.5316
19:18:37|3.5326
19:18:38|3.5326
19:18:39|3.5326
19:18:40|3.5316
19:18:41|3.5316
19:18:41|3.5298
19:18:43|3.5314
19:18:43|3.5314
19:18:45|3.5314
19:18:45|3.5314
19:18:46|3.5306
19:18:48|3.5306
19:18:49|3.5305
19:18:49|3.5315
19:18:50|3.5305
19:18:51|3.5305
19:18:53|3.5306
19:18:53|3.5306
19:18:55|3.5316
19:18:56|3.5316
19:18:57|3.5316
19:18:58|3.5316
19:18:59|3.5316
19:18:59|3.5316
19:19:01|3.5316
19:19:02|3.5315
19:19:02|3.5315
19:19:03|3.5315
19:19:05|3.5315
19:19:06|3.5315
19:19:06|3.5315
19:19:07|3.5315
19:19:09|3.5315
19:19:10|3.5319
19:19:11|3.532
19:19:11|3.5309
19:19:12|3.5317
19:19:13|3.5315
19:19:14|3.5312
19:19:16|3.5328
19:19:16|3.5339
19:19:18|3.5326
19:19:19|3.533
19:19:20|3.5347
19:19:21|3.5347
19:19:22|3.5347
19:19:23|3.5347
19:19:24|3.5347
19:19:25|3.5346
19:19:26|3.5346
19:19:27|3.5327
19:19:28|3.5327
19:19:29|3.5327
19:19:30|3.5324
19:19:31|3.5346
19:19:33|3.5318
19:19:34|3.5332
19:19:35|3.5332
19:19:37|3.5317
19:19:38|3.5317
19:19:39|3.5317
19:19:40|3.5317
19:19:40|3.5317
19:19:43|3.5324
19:19:43|3.5319
19:19:44|3.5319
19:19:45|3.5319
19:19:46|3.5319
19:19:47|3.5319
19:19:48|3.5319
19:19:50|3.5319
19:19:50|3.5319
19:19:51|3.5319
19:19:52|3.5323
19:19:53|3.5323
19:19:54|3.5323
19:19:55|3.5323
19:19:56|3.5323
19:19:57|3.533
19:19:58|3.533
19:19:59|3.533
19:20:01|3.533
19:20:01|3.533
19:20:02|3.533
19:20:03|3.533
19:20:04|3.537
19:20:05|3.5381
19:20:06|3.5381
19:20:07|3.5381
19:20:08|3.5374
19:20:10|3.5374
19:20:10|3.5374
19:20:11|3.5374
19:20:12|3.5374
19:20:14|3.5374
19:20:15|3.5374
19:20:15|3.5342
19:20:16|3.5342
19:20:17|3.5342
19:20:18|3.5342
19:20:20|3.5342
19:20:20|3.5342
19:20:21|3.5342
19:20:22|3.5342
19:20:23|3.5398
19:20:24|3.5398
19:20:25|3.5398
19:20:26|3.5398
19:20:27|3.5398
19:20:28|3.5388
19:20:29|3.5388
19:20:31|3.5388
19:20:31|3.5388
19:20:32|3.5388
19:20:34|3.5388
19:20:36|3.5388
19:20:36|3.5366
19:20:38|3.5366
19:20:39|3.5366
19:20:40|3.5366
19:20:41|3.5366
19:20:42|3.5366
19:20:43|3.5366
19:20:44|3.5366
19:20:45|3.5359
19:20:46|3.5359
19:20:47|3.5359
19:20:48|3.5359
19:20:49|3.5359
19:20:50|3.5359
19:20:51|3.5347
19:20:52|3.5347
19:20:53|3.5347
19:20:54|3.5347
19:20:55|3.5347
19:20:56|3.5347
19:20:57|3.5347
19:20:58|3.5347
19:20:59|3.5367
19:21:00|3.5367
19:21:01|3.5367
19:21:02|3.5367
19:21:03|3.5367
19:21:04|3.5367
19:21:05|3.5367
19:21:06|3.5378
19:21:07|3.5375
19:21:08|3.5423
19:21:09|3.5433
19:21:10|3.5424
19:21:11|3.5424
19:21:12|3.5424
19:21:13|3.5424
19:21:14|3.5424
19:21:15|3.5379
19:21:16|3.5379
19:21:17|3.5373
19:21:18|3.5373
19:21:19|3.5373
19:21:20|3.5371
19:21:21|3.5371
19:21:22|3.5371
19:21:23|3.5374
19:21:24|3.5374
19:21:25|3.5374
19:21:26|3.5361
19:21:27|3.5361
19:21:28|3.5361
19:21:29|3.5361
19:21:30|3.5361
19:21:31|3.5361
19:21:32|3.5361
19:21:33|3.5361
19:21:34|3.5361
19:21:35|3.5361
19:21:36|3.5398
19:21:37|3.5389
19:21:38|3.5389
19:21:39|3.5389
19:21:41|3.5389
19:21:42|3.5357
19:21:43|3.5357
19:21:44|3.5397
19:21:45|3.5371
19:21:46|3.5371
19:21:47|3.5371
19:21:48|3.5371
19:21:49|3.5371
19:21:50|3.5371
19:21:51|3.5371
19:21:52|3.5371
19:21:53|3.5371
19:21:54|3.5371
19:21:55|3.5371
19:21:56|3.5371
19:21:57|3.5371
19:21:58|3.5371
19:21:59|3.5371
19:22:00|3.5371
19:22:01|3.5371
19:22:02|3.5415
19:22:03|3.5415
19:22:04|3.5415
19:22:05|3.5425
19:22:06|3.5425
19:22:07|3.5425
19:22:08|3.5398
19:22:09|3.5398
19:22:10|3.5398
19:22:11|3.5398
19:22:12|3.5398
19:22:13|3.5383
19:22:14|3.5383
19:22:15|3.5383
19:22:16|3.5383
19:22:18|3.5404
19:22:18|3.5404
19:22:19|3.5414
19:22:20|3.5402
19:22:21|3.5402
19:22:22|3.5402
19:22:23|3.5414
19:22:24|3.5414
19:22:25|3.5414
19:22:26|3.5414
19:22:27|3.5414
19:22:28|3.5414
19:22:29|3.5414
19:22:30|3.5414
19:22:31|3.5414
19:22:32|3.5414
19:22:33|3.5414
19:22:35|3.5412
19:22:36|3.5412
19:22:36|3.5412
19:22:39|3.5412
19:22:40|3.5412
19:22:41|3.5412
19:22:42|3.5412
19:22:43|3.5412
19:22:44|3.5412
19:22:44|3.5369
19:22:45|3.5373
19:22:47|3.5379
19:22:48|3.5365
19:22:48|3.5365
19:22:50|3.5365
19:22:50|3.5365
19:22:52|3.5365
19:22:53|3.5365
19:22:54|3.5365
19:22:55|3.5365
19:22:55|3.5365
19:22:57|3.5345
19:22:58|3.5345
19:22:59|3.5365
19:23:00|3.5361
19:23:01|3.5361
19:23:02|3.5361
19:23:03|3.5405
19:23:04|3.5405
19:23:05|3.542
19:23:06|3.5409
19:23:07|3.5409
19:23:08|3.5419
19:23:09|3.5412
19:23:10|3.5412
19:23:11|3.5412
19:23:12|3.5412
19:23:13|3.5398
19:23:14|3.5376
19:23:15|3.5376
19:23:16|3.5376
19:23:17|3.5376
19:23:18|3.5376
19:23:19|3.5376
19:23:20|3.5383
19:23:21|3.5395
19:23:22|3.5395
19:23:23|3.5395
19:23:24|3.5363
19:23:25|3.5369
19:23:26|3.539
19:23:27|3.539
19:23:28|3.5337
19:23:29|3.5376
19:23:30|3.5376
19:23:31|3.5375
19:23:32|3.5374
19:23:33|3.5374
19:23:34|3.5374
19:23:35|3.5376
19:23:36|3.5376
19:23:37|3.5376
19:23:38|3.5376
19:23:39|3.5376
19:23:40|3.5384
19:23:41|3.5384
19:23:42|3.5381
19:23:43|3.5409
19:23:44|3.5409
19:23:45|3.5406
19:23:46|3.5406
19:23:47|3.5406
19:23:48|3.5406
19:23:49|3.5381
19:23:50|3.5381
19:23:51|3.5381
19:23:52|3.5381
19:23:53|3.5381
19:23:54|3.5381
19:23:55|3.5381
19:23:56|3.5388
19:23:57|3.5388
19:23:58|3.5388
19:23:59|3.5388
19:24:00|3.5388
19:24:02|3.5388
19:24:03|3.5388
19:24:04|3.5399
19:24:05|3.5437
19:24:06|3.5437
19:24:07|3.5437
19:24:08|3.5437
19:24:09|3.5437
19:24:10|3.5444
19:24:11|3.5444
19:24:12|3.5444
19:24:13|3.5459
19:24:14|3.5459
19:24:15|3.5459
19:24:16|3.5461
19:24:17|3.5461
19:24:18|3.5458
19:24:19|3.5452
19:24:20|3.5452
19:24:21|3.5452
19:24:22|3.5452
19:24:23|3.5452
19:24:24|3.5452
19:24:25|3.5452
19:24:26|3.5437
19:24:27|3.5437
19:24:28|3.5437
19:24:29|3.5444
19:24:30|3.5444
19:24:31|3.5447
19:24:32|3.5447
19:24:33|3.5447
19:24:34|3.544
19:24:35|3.544
19:24:36|3.5447
19:24:38|3.5452
19:24:39|3.5459
19:24:39|3.5459
19:24:41|3.5465
19:24:42|3.544
19:24:42|3.544
19:24:44|3.544
19:24:44|3.544
19:24:45|3.544
19:24:46|3.544
19:24:47|3.544
19:24:49|3.544
19:24:49|3.5448
19:24:51|3.5448
19:24:52|3.5448
19:24:53|3.5448
19:24:53|3.5449
19:24:55|3.5449
19:24:56|3.5449
19:24:58|3.5449
19:24:58|3.5449
19:25:00|3.5449
19:25:00|3.545
19:25:01|3.545
19:25:02|3.5434
19:25:03|3.5434
19:25:04|3.5444
19:25:05|3.5444
19:25:07|3.5449
19:25:07|3.5449
19:25:08|3.5449
19:25:09|3.5449
19:25:10|3.5458
19:25:12|3.5459
19:25:13|3.545
19:25:14|3.545
19:25:15|3.5459
19:25:16|3.5468
19:25:17|3.5468
19:25:18|3.5468
19:25:19|3.5461
19:25:20|3.5461
19:25:21|3.5476
19:25:22|3.5476
19:25:23|3.5459
19:25:24|3.5475
19:25:25|3.5475
19:25:26|3.5478
19:25:27|3.5478
19:25:28|3.5473
19:25:29|3.5466
19:25:30|3.5466
19:25:31|3.5466
19:25:32|3.5464
19:25:33|3.5464
19:25:34|3.5464
19:25:35|3.5464
19:25:36|3.5464
19:25:37|3.5464
19:25:39|3.5437
19:25:40|3.5435
19:25:41|3.5434
19:25:42|3.5434
19:25:43|3.5431
19:25:44|3.5432
19:25:45|3.5432
19:25:46|3.5439
19:25:47|3.5439
19:25:48|3.5439
19:25:50|3.5439
19:25:50|3.5439
19:25:51|3.5439
19:25:52|3.5439
19:25:54|3.5439
19:25:55|3.5454
19:25:56|3.5454
19:25:57|3.5454
19:25:57|3.5454
19:25:59|3.5454
19:26:00|3.5454
19:26:01|3.5455
19:26:02|3.5455
19:26:03|3.5455
19:26:04|3.5455
19:26:05|3.5455
19:26:06|3.5484
19:26:07|3.5483
19:26:08|3.5491
19:26:09|3.5525
19:26:10|3.5525
19:26:11|3.5532
19:26:12|3.5532
19:26:13|3.5532
19:26:14|3.5532
19:26:15|3.5532
19:26:16|3.5532
19:26:17|3.5512
19:26:18|3.5511
19:26:19|3.5493
19:26:20|3.5496
19:26:21|3.5496
19:26:22|3.5496
19:26:23|3.5496
19:26:24|3.5496
19:26:25|3.5496
19:26:26|3.5496
19:26:27|3.5497
19:26:28|3.5502
19:26:29|3.5506
19:26:30|3.5506
19:26:31|3.5506
19:26:32|3.5506
19:26:33|3.5506
19:26:34|3.5524
19:26:35|3.5524
19:26:36|3.5524
19:26:37|3.5524
19:26:38|3.5524
19:26:39|3.5524
19:26:40|3.5524
19:26:41|3.5524
19:26:43|3.5498
19:26:44|3.5498
19:26:45|3.5498
19:26:46|3.5498
19:26:47|3.5498
19:26:48|3.5471
19:26:49|3.5471
19:26:50|3.5471
19:26:52|3.5471
19:26:52|3.5471
19:26:54|3.5475
19:26:55|3.5488
19:26:56|3.5488
19:26:57|3.5488
19:26:58|3.5488
19:26:59|3.5488
19:27:00|3.5488
19:27:01|3.5488
19:27:02|3.5488
19:27:04|3.5473
19:27:04|3.5473
19:27:05|3.5473
19:27:06|3.5473
19:27:07|3.5459
19:27:08|3.5459
19:27:09|3.5459
19:27:10|3.5459
19:27:11|3.5489
19:27:13|3.5489
19:27:14|3.5489
19:27:15|3.5489
19:27:16|3.5489
19:27:16|3.5489
19:27:17|3.5489
19:27:19|3.5489
19:27:19|3.5489
19:27:20|3.5498
19:27:21|3.5498
19:27:22|3.5498
19:27:23|3.5498
19:27:24|3.5516
19:27:25|3.5516
19:27:26|3.5516
19:27:27|3.5516
19:27:28|3.5516
19:27:29|3.5516
19:27:30|3.5516
19:27:32|3.5516
19:27:32|3.5516
19:27:33|3.5528
19:27:34|3.5528
19:27:35|3.5528
19:27:36|3.5528
19:27:37|3.5528
19:27:38|3.5527
19:27:39|3.5527
19:27:41|3.5543
19:27:43|3.5543
19:27:44|3.5543
19:27:45|3.5543
19:27:45|3.5543
19:27:46|3.5543
19:27:47|3.5543
19:27:48|3.5543
19:27:50|3.5543
19:27:51|3.5543
19:27:52|3.5543
19:27:53|3.5543
19:27:54|3.5516
19:27:55|3.5516
19:27:56|3.5516
19:27:56|3.5513
19:27:58|3.5511
19:27:59|3.5511
19:28:00|3.5511
19:28:01|3.5511
19:28:02|3.5505
19:28:03|3.5505
19:28:05|3.5516
19:28:05|3.5516
19:28:07|3.5516
19:28:08|3.5516
19:28:08|3.5516
19:28:09|3.5498
19:28:10|3.5498
19:28:11|3.5498
19:28:13|3.5498
19:28:13|3.5498
19:28:14|3.5498
19:28:16|3.5498
19:28:16|3.5498
19:28:18|3.5498
19:28:18|3.5498
19:28:19|3.5498
19:28:21|3.5504
19:28:21|3.5504
19:28:22|3.5535
19:28:23|3.5517
19:28:24|3.5517
19:28:25|3.5517
19:28:26|3.5517
19:28:27|3.5517
19:28:28|3.5517
19:28:29|3.5517
19:28:30|3.5517
19:28:32|3.5517
19:28:33|3.5491
19:28:33|3.5521
19:28:35|3.5521
19:28:36|3.5521
19:28:36|3.5521
19:28:38|3.5521
19:28:38|3.5521
19:28:40|3.5521
19:28:41|3.5521
19:28:41|3.5521
19:28:43|3.5521
19:28:44|3.5521
19:28:45|3.5521
19:28:46|3.5521
19:28:47|3.5521
19:28:48|3.5521
19:28:49|3.5521
19:28:50|3.5521
19:28:51|3.5521
19:28:52|3.5521
19:28:54|3.5521
19:28:54|3.552
19:28:55|3.552
19:28:56|3.552
19:28:57|3.552
19:28:59|3.552
19:28:59|3.552
19:29:01|3.5531
19:29:02|3.5531
19:29:03|3.5493
19:29:03|3.5493
19:29:05|3.5493
19:29:05|3.5532
19:29:08|3.5532
19:29:08|3.5532
19:29:09|3.5532
19:29:10|3.5532
19:29:12|3.5532
19:29:13|3.5532
19:29:13|3.5532
19:29:14|3.5505
19:29:15|3.5505
19:29:16|3.5505
19:29:17|3.5505
19:29:18|3.5505
19:29:19|3.5505
19:29:20|3.5505
19:29:21|3.5505
19:29:23|3.5505
19:29:23|3.5505
19:29:24|3.5505
19:29:25|3.5505
19:29:26|3.5505
19:29:28|3.5505
19:29:28|3.5505
19:29:29|3.5505
19:29:30|3.5505
19:29:32|3.5505
19:29:32|3.5505
19:29:33|3.5505
19:29:34|3.552
19:29:35|3.552
19:29:36|3.552
19:29:37|3.552
19:29:39|3.5501
19:29:39|3.5501
19:29:40|3.5501
19:29:42|3.549
19:29:43|3.5486
19:29:44|3.5486
19:29:45|3.5486
19:29:47|3.5486
19:29:48|3.5475
19:29:49|3.5475
19:29:50|3.5475
19:29:51|3.5475
19:29:52|3.5512
19:29:53|3.5512
19:29:54|3.5512
19:29:55|3.5512
19:29:56|3.5512
19:29:57|3.5512
19:29:58|3.5512
19:29:59|3.5512
19:30:00|3.5512
19:30:02|3.5484
19:30:02|3.5484
19:30:04|3.5493
19:30:05|3.5493
19:30:06|3.5448
19:30:07|3.5448
19:30:08|3.5448
19:30:09|3.5444
19:30:10|3.5444
19:30:11|3.5416
19:30:12|3.5416
19:30:13|3.5429
19:30:14|3.5429
19:30:15|3.5429
19:30:16|3.54
19:30:17|3.54
19:30:18|3.54
19:30:19|3.54
19:30:20|3.54
19:30:21|3.54
19:30:22|3.54
19:30:23|3.54
19:30:24|3.54
19:30:25|3.54
19:30:26|3.54
19:30:27|3.5407
19:30:28|3.5401
19:30:29|3.5393
19:30:30|3.5393
19:30:31|3.5393
19:30:32|3.5393
19:30:33|3.5393
19:30:34|3.5393
19:30:35|3.5393
19:30:36|3.5388
19:30:37|3.538
19:30:38|3.538
19:30:39|3.538
19:30:40|3.538
19:30:41|3.538
19:30:42|3.538
19:30:43|3.538
19:30:45|3.5364
19:30:46|3.5364
19:30:47|3.5364
19:30:48|3.5401
19:30:49|3.5401
19:30:50|3.5401
19:30:51|3.5417
19:30:52|3.5418
19:30:53|3.5418
19:30:54|3.5418
19:30:55|3.5418
19:30:56|3.5418
19:30:57|3.5418
19:30:58|3.5418
19:30:59|3.5418
19:31:00|3.5402
19:31:01|3.5402
19:31:02|3.5402
19:31:03|3.5402
19:31:04|3.5402
19:31:05|3.5396
19:31:06|3.5396
19:31:07|3.5407
19:31:08|3.5486
19:31:09|3.5511
19:31:10|3.5511
19:31:11|3.5523
19:31:12|3.5526
19:31:13|3.5502
19:31:14|3.5517
19:31:15|3.5511
19:31:16|3.5511
19:31:17|3.5511
19:31:18|3.5511
19:31:19|3.5475
19:31:20|3.5475
19:31:21|3.5471
19:31:22|3.5471
19:31:23|3.5471
19:31:24|3.5471
19:31:25|3.5471
19:31:26|3.5471
19:31:27|3.5471
19:31:28|3.5471
19:31:29|3.5471
19:31:30|3.5471
19:31:31|3.5442
19:31:32|3.5442
19:31:33|3.5457
19:31:34|3.5457
19:31:35|3.5415
19:31:37|3.5415
19:31:37|3.5443
19:31:38|3.5443
19:31:39|3.5443
19:31:40|3.5443
19:31:41|3.5443
19:31:42|3.5443
19:31:43|3.5443
19:31:45|3.544
19:31:47|3.5389
19:31:48|3.5465
19:31:49|3.5486
19:31:49|3.5486
19:31:51|3.5486
19:31:51|3.5483
19:31:53|3.5486
19:31:55|3.5486
19:31:56|3.5486
19:31:57|3.5497
19:31:58|3.5483
19:31:59|3.5483
19:32:00|3.551
19:32:01|3.551
19:32:03|3.5487
19:32:03|3.5487
19:32:04|3.5501
19:32:05|3.5501
19:32:06|3.5487
19:32:07|3.5487
19:32:09|3.5487
19:32:09|3.5487
19:32:11|3.5487
19:32:12|3.5492
19:32:13|3.5492
19:32:13|3.5478
19:32:15|3.5478
19:32:16|3.5489
19:32:17|3.5489
19:32:18|3.5489
19:32:19|3.5489
19:32:20|3.55
19:32:21|3.55
19:32:22|3.55
19:32:23|3.55
19:32:24|3.551
19:32:25|3.551
19:32:26|3.551
19:32:27|3.551
19:32:28|3.551
19:32:29|3.551
19:32:30|3.55
19:32:31|3.5518
19:32:32|3.5518
19:32:33|3.5513
19:32:34|3.5513
19:32:35|3.5513
19:32:37|3.5495
19:32:37|3.5495
19:32:39|3.5503
19:32:39|3.5503
19:32:40|3.5503
19:32:41|3.5503
19:32:43|3.5503
19:32:43|3.5503
19:32:45|3.5503
19:32:47|3.5503
19:32:47|3.5503
19:32:49|3.5503
19:32:49|3.5497
19:32:51|3.5497
19:32:52|3.5497
19:32:53|3.5501
19:32:54|3.5496
19:32:55|3.5496
19:32:55|3.5496
19:32:57|3.5496
19:32:58|3.5496
19:32:58|3.5496
19:32:59|3.5496
19:33:01|3.5496
19:33:01|3.5496
19:33:03|3.5496
19:33:04|3.5516
19:33:05|3.5521
19:33:06|3.5521
19:33:07|3.5521
19:33:08|3.5528
19:33:10|3.5528
19:33:11|3.5519
19:33:11|3.5519
19:33:12|3.5519
19:33:14|3.5504
19:33:14|3.5504
19:33:16|3.5504
19:33:17|3.5504
19:33:17|3.5504
19:33:19|3.5504
19:33:20|3.5504
19:33:20|3.5521
19:33:22|3.5521
19:33:23|3.5521
19:33:24|3.5521
19:33:24|3.5521
19:33:25|3.5533
19:33:26|3.5533
19:33:28|3.5533
19:33:29|3.5533
19:33:30|3.5533
19:33:31|3.5533
19:33:31|3.5533
19:33:33|3.5524
19:33:34|3.5524
19:33:35|3.5524
19:33:36|3.5524
19:33:37|3.5524
19:33:38|3.5524
19:33:39|3.5524
19:33:40|3.5524
19:33:41|3.5524
19:33:42|3.5524
19:33:43|3.5524
19:33:44|3.5562
19:33:45|3.5562
19:33:47|3.5553
19:33:48|3.5561
19:33:49|3.5561
19:33:50|3.5561
19:33:51|3.5561
19:33:52|3.5561
19:33:54|3.5545
19:33:55|3.5545
19:33:55|3.5545
19:33:57|3.5545
19:33:59|3.5546
19:34:00|3.5546
19:34:01|3.5512
19:34:02|3.5481
19:34:03|3.5481
19:34:04|3.5507
19:34:04|3.5523
19:34:05|3.5523
19:34:07|3.5523
19:34:08|3.5521
19:34:09|3.5521
19:34:09|3.5521
19:34:11|3.5521
19:34:12|3.5515
19:34:12|3.5534
19:34:13|3.5534
19:34:15|3.5535
19:34:16|3.5536
19:34:17|3.5546
19:34:18|3.5559
19:34:19|3.557
19:34:20|3.5557
19:34:21|3.5569
19:34:22|3.5569
19:34:23|3.5569
19:34:24|3.5569
19:34:25|3.5569
19:34:26|3.5569
19:34:27|3.5569
19:34:28|3.5572
19:34:29|3.5572
19:34:30|3.5578
19:34:31|3.5578
19:34:32|3.5578
19:34:33|3.5558
19:34:34|3.5558
19:34:35|3.5558
19:34:36|3.5558
19:34:37|3.5558
19:34:38|3.5558
19:34:39|3.5532
19:34:40|3.5531
19:34:41|3.5531
19:34:42|3.5531
19:34:43|3.5531
19:34:45|3.5567
19:34:46|3.5567
19:34:47|3.5566
19:34:49|3.5563
19:34:50|3.5561
19:34:51|3.5553
19:34:52|3.5549
19:34:54|3.5556
19:34:54|3.5556
19:34:56|3.5563
19:34:56|3.5563
19:34:57|3.5556
19:34:58|3.5556
19:35:00|3.5556
19:35:01|3.5552
19:35:03|3.5562
19:35:03|3.5566
19:35:04|3.5565
19:35:05|3.5565
19:35:06|3.557
19:35:07|3.557
19:35:08|3.557
19:35:09|3.5556
19:35:11|3.5556
19:35:11|3.5556
19:35:12|3.5556
19:35:13|3.5556
19:35:14|3.5556
19:35:16|3.5556
19:35:16|3.5565
19:35:17|3.5565
19:35:18|3.5563
19:35:19|3.5573
19:35:20|3.5574
19:35:21|3.5574
19:35:23|3.5574
19:35:23|3.5574
19:35:24|3.5574
19:35:25|3.5574
19:35:26|3.5574
19:35:28|3.5572
19:35:28|3.5567
19:35:29|3.5567
19:35:30|3.5567
19:35:32|3.5564
19:35:33|3.5564
19:35:34|3.5532
19:35:35|3.5548
19:35:36|3.5548
19:35:37|3.557
19:35:38|3.557
19:35:38|3.5574
19:35:39|3.5574
19:35:40|3.5574
19:35:42|3.5578
19:35:42|3.5578
19:35:44|3.5563
19:35:44|3.5563
19:35:46|3.5563
19:35:47|3.5563
19:35:48|3.556
19:35:49|3.556
19:35:51|3.5561
19:35:52|3.5528
19:35:52|3.5559
19:35:54|3.5559
19:35:55|3.5559
19:35:56|3.5577
19:35:57|3.5577
19:35:58|3.5577
19:35:59|3.5577
19:36:00|3.5582
19:36:01|3.5582
19:36:02|3.5574
19:36:03|3.5574
19:36:04|3.5572
19:36:05|3.5582
19:36:06|3.5613
19:36:08|3.5605
19:36:08|3.5597
19:36:09|3.5565
19:36:10|3.5565
19:36:11|3.5565
19:36:12|3.5537
19:36:13|3.5537
19:36:14|3.5537
19:36:16|3.5537
19:36:16|3.5521
19:36:17|3.55
19:36:18|3.551
19:36:19|3.5541
19:36:20|3.5537
19:36:21|3.5537
19:36:22|3.5537
19:36:23|3.5537
19:36:24|3.5586
19:36:25|3.5586
19:36:26|3.5586
19:36:27|3.5586
19:36:28|3.5539
19:36:29|3.5542
19:36:30|3.5542
19:36:31|3.5542
19:36:32|3.5519
19:36:33|3.5519
19:36:34|3.5519
19:36:35|3.5518
19:36:36|3.5518
19:36:37|3.553
19:36:38|3.5536
19:36:39|3.5542
19:36:40|3.5542
19:36:41|3.5542
19:36:42|3.5542
19:36:43|3.5542
19:36:44|3.5546
19:36:45|3.5546
19:36:46|3.5554
19:36:47|3.5554
19:36:48|3.5554
19:36:50|3.5554
19:36:51|3.5562
19:36:52|3.5566
19:36:53|3.5566
19:36:54|3.5578
19:36:55|3.5578
19:36:56|3.5578
19:36:57|3.5578
19:36:58|3.5578
19:36:59|3.5578
19:37:00|3.557
19:37:02|3.557
19:37:03|3.5586
19:37:05|3.5597
19:37:05|3.5597
19:37:06|3.5597
19:37:07|3.5606
19:37:09|3.5606
19:37:09|3.5602
19:37:10|3.5602
19:37:11|3.5602
19:37:12|3.5602
19:37:13|3.5606
19:37:15|3.5606
19:37:16|3.5606
19:37:16|3.561
19:37:17|3.561
19:37:18|3.561
19:37:20|3.5614
19:37:21|3.562
19:37:22|3.562
19:37:23|3.562
19:37:24|3.5622
19:37:25|3.5622
19:37:26|3.5618
19:37:27|3.5618
19:37:28|3.5618
19:37:29|3.5625
19:37:30|3.5634
19:37:31|3.5634
19:37:32|3.5634
19:37:33|3.5634
19:37:34|3.5634
19:37:35|3.5634
19:37:36|3.5634
19:37:37|3.562
19:37:38|3.562
19:37:39|3.5617
19:37:40|3.5617
19:37:41|3.5617
19:37:42|3.5617
19:37:43|3.5617
19:37:44|3.5617
19:37:45|3.5617
19:37:46|3.5622
19:37:47|3.5622
19:37:48|3.5622
19:37:50|3.5622
19:37:51|3.5622
19:37:52|3.5622
19:37:53|3.5622
19:37:54|3.5622
19:37:55|3.5622
19:37:56|3.5622
19:37:56|3.5622
19:37:57|3.5622
19:37:58|3.5622
19:38:00|3.5622
19:38:02|3.5622
19:38:03|3.5622
19:38:03|3.5622
19:38:05|3.5603
19:38:05|3.5603
19:38:06|3.5603
19:38:07|3.5603
19:38:08|3.5603
19:38:09|3.5603
19:38:10|3.5603
19:38:11|3.5603
19:38:13|3.5603
19:38:13|3.5603
19:38:14|3.5603
19:38:15|3.5603
19:38:16|3.5603
19:38:17|3.5603
19:38:19|3.5603
19:38:19|3.5603
19:38:20|3.5603
19:38:21|3.5603
19:38:22|3.5603
19:38:24|3.5603
19:38:24|3.5603
19:38:25|3.5603
19:38:26|3.5603
19:38:27|3.5603
19:38:28|3.5602
19:38:30|3.561
19:38:30|3.561
19:38:31|3.5606
19:38:32|3.5605
19:38:34|3.5609
19:38:35|3.5609
19:38:36|3.5614
19:38:36|3.5614
19:38:38|3.5614
19:38:39|3.5614
19:38:40|3.5614
19:38:41|3.5614
19:38:42|3.5614
19:38:43|3.5614
19:38:44|3.5614
19:38:45|3.5614
19:38:46|3.5614
19:38:47|3.5614
19:38:48|3.5614
19:38:49|3.5622
19:38:50|3.5579
19:38:51|3.5579
19:38:52|3.5579
19:38:53|3.5579
19:38:55|3.5579
19:38:56|3.5579
19:38:56|3.5579
19:38:57|3.5559
19:38:58|3.5559
19:39:00|3.5559
19:39:01|3.5559
19:39:02|3.5559
19:39:03|3.5559
19:39:04|3.5559
19:39:04|3.5559
19:39:05|3.5559
19:39:07|3.554
19:39:08|3.5565
19:39:09|3.5565
19:39:10|3.5565
19:39:11|3.5565
19:39:11|3.5565
19:39:13|3.5565
19:39:14|3.5565
19:39:15|3.5565
19:39:16|3.5565
19:39:16|3.5546
19:39:17|3.5546
19:39:19|3.5546
19:39:19|3.5546
19:39:21|3.5546
19:39:21|3.5533
19:39:23|3.5533
19:39:24|3.5533
19:39:25|3.5533
19:39:26|3.555
19:39:27|3.555
19:39:28|3.555
19:39:30|3.555
19:39:30|3.555
19:39:31|3.555
19:39:32|3.555
19:39:33|3.555
19:39:34|3.555
19:39:35|3.5558
19:39:36|3.5558
19:39:37|3.5558
19:39:38|3.5558
19:39:39|3.5558
19:39:40|3.5558
19:39:42|3.5558
19:39:42|3.5558
19:39:44|3.5558
19:39:44|3.5558
19:39:45|3.5558
19:39:46|3.5558
19:39:47|3.5558
19:39:48|3.5558
19:39:50|3.5558
19:39:51|3.5558
19:39:51|3.5558
19:39:53|3.5558
19:39:55|3.5558
19:39:55|3.5558
19:39:56|3.5558
19:39:57|3.5545
19:39:58|3.5545
19:40:00|3.5545
19:40:00|3.5545
19:40:02|3.5577
19:40:02|3.5577
19:40:04|3.5572
19:40:05|3.5586
19:40:06|3.5586
19:40:07|3.5582
19:40:08|3.5582
19:40:09|3.5582
19:40:10|3.5555
19:40:11|3.5555
19:40:12|3.5555
19:40:13|3.5546
19:40:14|3.5546
19:40:15|3.5546
19:40:16|3.5546
19:40:17|3.5556
19:40:18|3.5556
19:40:19|3.5556
19:40:20|3.5556
19:40:21|3.5556
19:40:22|3.5556
19:40:23|3.5556
19:40:24|3.5555
19:40:25|3.5555
19:40:26|3.5555
19:40:27|3.5555
19:40:28|3.5555
19:40:29|3.5555
19:40:30|3.5555
19:40:31|3.5555
19:40:32|3.5555
19:40:33|3.5519
19:40:34|3.5532
19:40:35|3.5532
19:40:36|3.5532
19:40:38|3.5532
19:40:39|3.5532
19:40:39|3.5532
19:40:40|3.5532
19:40:41|3.5532
19:40:42|3.5532
19:40:43|3.5532
19:40:44|3.5532
19:40:46|3.5532
19:40:46|3.55
19:40:47|3.55
19:40:48|3.55
19:40:49|3.55
19:40:50|3.552
19:40:51|3.552
19:40:52|3.552
19:40:53|3.5512
19:40:54|3.5512
19:40:55|3.5512
19:40:57|3.5512
19:40:58|3.5512
19:40:58|3.5512
19:40:59|3.5512
19:41:01|3.5512
19:41:02|3.5508
19:41:03|3.5508
19:41:04|3.5508
19:41:05|3.5508
19:41:06|3.5535
19:41:07|3.5535
19:41:08|3.5535
19:41:09|3.5535
19:41:10|3.5553
19:41:11|3.5553
19:41:12|3.5564
19:41:13|3.5564
19:41:14|3.5564
19:41:15|3.5564
19:41:16|3.5564
19:41:17|3.5564
19:41:18|3.5564
19:41:19|3.5564
19:41:20|3.5564
19:41:21|3.5566
19:41:22|3.5566
19:41:23|3.5566
19:41:24|3.5566
19:41:25|3.5566
19:41:26|3.5566
19:41:27|3.5566
19:41:28|3.5554
19:41:30|3.5554
19:41:30|3.5554
19:41:31|3.5554
19:41:32|3.5541
19:41:33|3.5541
19:41:34|3.5541
19:41:35|3.5541
19:41:37|3.5541
19:41:37|3.5541
19:41:38|3.5541
19:41:40|3.5541
19:41:41|3.5541
19:41:42|3.5541
19:41:43|3.5541
19:41:44|3.5541
19:41:45|3.5541
19:41:46|3.5521
19:41:47|3.5521
19:41:48|3.5521
19:41:49|3.5521
19:41:50|3.5521
19:41:51|3.5521
19:41:52|3.5521
19:41:53|3.5513
19:41:55|3.5513
19:41:56|3.5507
19:41:56|3.5507
19:41:58|3.5506
19:41:58|3.5514
19:42:00|3.5514
19:42:01|3.5514
19:42:02|3.5514
19:42:02|3.5507
19:42:03|3.5507
19:42:05|3.5509
19:42:06|3.553
19:42:07|3.554
19:42:08|3.5535
19:42:09|3.5535
19:42:10|3.5535
19:42:11|3.5535
19:42:12|3.5535
19:42:13|3.5535
19:42:14|3.5535
19:42:15|3.5507
19:42:16|3.5503
19:42:17|3.5503
19:42:18|3.5503
19:42:19|3.5503
19:42:20|3.5503
19:42:21|3.5548
19:42:22|3.5548
19:42:23|3.5548
19:42:24|3.5526
19:42:25|3.5526
19:42:26|3.5526
19:42:27|3.5523
19:42:28|3.5523
19:42:29|3.5521
19:42:30|3.5542
19:42:31|3.5542
19:42:32|3.5542
19:42:33|3.5543
19:42:34|3.5543
19:42:35|3.5543
19:42:36|3.5526
19:42:37|3.5526
19:42:38|3.5526
19:42:39|3.5526
19:42:40|3.5504
19:42:41|3.5504
19:42:42|3.5537
19:42:43|3.5537
19:42:45|3.5537
19:42:46|3.5537
19:42:46|3.5537
19:42:47|3.5544
19:42:48|3.5545
19:42:49|3.5545
19:42:50|3.5545
19:42:51|3.5545
19:42:52|3.5545
19:42:53|3.5545
19:42:54|3.5545
19:42:56|3.5545
19:42:57|3.5545
19:42:58|3.5545
19:42:59|3.5545
19:42:59|3.5545
19:43:01|3.5545
19:43:02|3.5545
19:43:03|3.5545
19:43:04|3.5545
19:43:05|3.5545
19:43:06|3.5545
19:43:07|3.554
19:43:08|3.554
19:43:09|3.555
19:43:10|3.555
19:43:11|3.5562
19:43:12|3.5585
19:43:13|3.5568
19:43:14|3.559
19:43:15|3.559
19:43:16|3.5594
19:43:17|3.5422
19:43:18|3.5411
19:43:19|3.5443
19:43:20|3.5444
19:43:22|3.5452
19:43:22|3.5452
19:43:24|3.5445
19:43:25|3.5435
19:43:25|3.5442
19:43:26|3.5442
19:43:27|3.5423
19:43:28|3.5423
19:43:30|3.5425
19:43:30|3.5429
19:43:31|3.5404
19:43:33|3.5419
19:43:33|3.5416
19:43:34|3.5393
19:43:36|3.5368
19:43:37|3.5429
19:43:37|3.5393
19:43:38|3.5416
19:43:39|3.5417
19:43:40|3.5425
19:43:41|3.5425
19:43:43|3.5436
19:43:44|3.5405
19:43:44|3.5418
19:43:45|3.5419
19:43:46|3.5419
19:43:47|3.5419
19:43:49|3.5419
19:43:50|3.5431
19:43:50|3.5429
19:43:51|3.5432
19:43:53|3.5432
19:43:53|3.5432
19:43:55|3.5432
19:43:57|3.5437
19:43:58|3.5437
19:43:59|3.5441
19:43:59|3.5441
19:44:00|3.5441
19:44:02|3.5473
19:44:02|3.5473
19:44:03|3.5473
19:44:05|3.5488
19:44:06|3.5488
19:44:06|3.5488
19:44:08|3.5494
19:44:08|3.5501
19:44:09|3.552
19:44:10|3.5537
19:44:11|3.5537
19:44:12|3.5512
19:44:14|3.5512
19:44:14|3.5512
19:44:16|3.5512
19:44:17|3.5512
19:44:18|3.5512
19:44:19|3.5512
19:44:19|3.5519
19:44:21|3.5524
19:44:22|3.5524
19:44:23|3.5524
19:44:24|3.5524
19:44:24|3.5524
19:44:25|3.5524
19:44:27|3.5524
19:44:27|3.5524
19:44:29|3.5524
19:44:29|3.5524
19:44:31|3.5524
19:44:32|3.5524
19:44:33|3.5524
19:44:33|3.5524
19:44:34|3.5524
19:44:36|3.5516
19:44:37|3.5523
19:44:38|3.5523
19:44:39|3.5523
19:44:39|3.5516
19:44:40|3.5516
19:44:42|3.5516
19:44:43|3.5516
19:44:45|3.5523
19:44:45|3.5517
19:44:46|3.5543
19:44:47|3.5543
19:44:48|3.5543
19:44:49|3.5543
19:44:51|3.5543
19:44:51|3.5543
19:44:53|3.5543
19:44:54|3.5543
19:44:55|3.5543
19:44:56|3.5543
19:44:58|3.5543
19:44:59|3.5543
19:44:59|3.555
19:45:00|3.555
19:45:01|3.555
19:45:02|3.555
19:45:04|3.555
19:45:05|3.555
19:45:06|3.555
19:45:07|3.5548
19:45:08|3.5548
19:45:09|3.555
19:45:10|3.555
19:45:11|3.555
19:45:12|3.555
19:45:13|3.555
19:45:14|3.5545
19:45:15|3.5545
19:45:16|3.5545
19:45:17|3.5545
19:45:18|3.5545
19:45:19|3.5544
19:45:20|3.5544
19:45:21|3.5559
19:45:22|3.5559
19:45:23|3.5559
19:45:24|3.5559
19:45:25|3.5559
19:45:26|3.5559
19:45:27|3.5588
19:45:28|3.5588
19:45:29|3.5588
19:45:30|3.5588
19:45:31|3.5588
19:45:32|3.5588
19:45:33|3.5474
19:45:34|3.5474
19:45:35|3.5474
19:45:37|3.5474
19:45:37|3.5474
19:45:38|3.5474
19:45:39|3.5474
19:45:40|3.5474
19:45:41|3.5474
19:45:42|3.5462
19:45:43|3.5462
19:45:44|3.5462
19:45:45|3.5462
19:45:46|3.5462
19:45:47|3.5462
19:45:48|3.5462
19:45:49|3.5462
19:45:50|3.5462
19:45:51|3.5451
19:45:52|3.5451
19:45:53|3.5451
19:45:54|3.545
19:45:55|3.545
19:45:56|3.5426
19:45:58|3.5426
19:46:00|3.5426
19:46:00|3.5426
19:46:01|3.5426
19:46:03|3.5426
19:46:03|3.5426
19:46:05|3.5426
19:46:06|3.5414
19:46:07|3.5414
19:46:08|3.5412
19:46:08|3.5412
19:46:10|3.5402
19:46:10|3.5387
19:46:11|3.5382
19:46:12|3.537
19:46:14|3.537
19:46:14|3.5375
19:46:16|3.5367
19:46:16|3.537
19:46:17|3.537
19:46:18|3.537
19:46:19|3.537
19:46:20|3.537
19:46:21|3.537
19:46:22|3.537
19:46:24|3.5364
19:46:25|3.5364
19:46:26|3.5343
19:46:26|3.5343
19:46:27|3.5342
19:46:28|3.5342
19:46:30|3.5342
19:46:30|3.5342
19:46:32|3.5342
19:46:33|3.5342
19:46:33|3.5342
19:46:34|3.5342
19:46:36|3.5343
19:46:37|3.535
19:46:38|3.535
19:46:39|3.535
19:46:40|3.535
19:46:41|3.5359
19:46:42|3.5362
19:46:43|3.533
19:46:44|3.535
19:46:45|3.535
19:46:46|3.5351
19:46:47|3.5355
19:46:48|3.5367
19:46:49|3.5354
19:46:50|3.5338
19:46:51|3.5359
19:46:52|3.5362
19:46:53|3.5363
19:46:54|3.5363
19:46:55|3.5363
19:46:56|3.5363
19:46:58|3.5363
19:46:58|3.5363
19:46:59|3.5377
19:47:00|3.5374
19:47:02|3.5374
19:47:02|3.5374
19:47:03|3.5374
19:47:04|3.5378
19:47:05|3.5382
19:47:07|3.5382
19:47:07|3.5395
19:47:09|3.5387
19:47:09|3.5397
19:47:10|3.5397
19:47:11|3.537
19:47:13|3.537
19:47:13|3.537
19:47:15|3.537
19:47:15|3.5368
19:47:16|3.537
19:47:18|3.5371
19:47:18|3.5373
19:47:20|3.5373
19:47:21|3.5373
19:47:21|3.5382
19:47:22|3.538
19:47:24|3.538
19:47:25|3.538
19:47:26|3.538
19:47:26|3.538
19:47:28|3.538
19:47:28|3.538
19:47:30|3.537
19:47:31|3.5374
19:47:32|3.5385
19:47:32|3.5385
19:47:34|3.5385
19:47:34|3.5385
19:47:35|3.5393
19:47:37|3.5392
19:47:37|3.5392
19:47:39|3.5395
19:47:40|3.5399
19:47:41|3.539
19:47:41|3.5402
19:47:42|3.5398
19:47:43|3.5394
19:47:44|3.5401
19:47:45|3.5405
19:47:46|3.5414
19:47:48|3.5407
19:47:48|3.545
19:47:50|3.5474
19:47:50|3.5474
19:47:52|3.5463
19:47:53|3.5433
19:47:54|3.5446
19:47:54|3.545
19:47:55|3.545
19:47:57|3.5454
19:47:58|3.5454
19:47:59|3.5464
19:48:01|3.5464
19:48:01|3.5464
19:48:03|3.5464
19:48:03|3.5447
19:48:05|3.5394
19:48:06|3.5394
19:48:06|3.5399
19:48:07|3.5402
19:48:09|3.5423
19:48:09|3.5423
19:48:10|3.5417
19:48:12|3.5417
19:48:12|3.5414
19:48:14|3.5414
19:48:14|3.5414
19:48:15|3.5414
19:48:17|3.5414
19:48:17|3.541
19:48:18|3.5403
19:48:20|3.5398
19:48:20|3.5407
19:48:22|3.5419
19:48:22|3.5419
19:48:24|3.5423
19:48:25|3.5407
19:48:26|3.5423
19:48:27|3.5421
19:48:28|3.5421
19:48:29|3.5418
19:48:30|3.5423
19:48:31|3.5419
19:48:32|3.5419
19:48:33|3.5427
19:48:34|3.5419
19:48:35|3.5419
19:48:36|3.5427
19:48:37|3.5427
19:48:38|3.5427
19:48:40|3.5415
19:48:40|3.5415
19:48:41|3.5415
19:48:42|3.5418
19:48:43|3.5418
19:48:44|3.5416
19:48:45|3.5417
19:48:46|3.5417
19:48:47|3.5417
19:48:48|3.5417
19:48:49|3.5443
19:48:50|3.5443
19:48:51|3.5473
19:48:52|3.547
19:48:53|3.547
19:48:54|3.547
19:48:55|3.5478
19:48:56|3.5474
19:48:57|3.5491
19:48:58|3.5491
19:48:59|3.5562
19:49:00|3.554
19:49:02|3.5529
19:49:03|3.5529
19:49:04|3.5529
19:49:05|3.5529
19:49:06|3.5529
19:49:08|3.5519
19:49:08|3.5538
19:49:09|3.5542
19:49:11|3.5542
19:49:11|3.5426
19:49:12|3.5391
19:49:14|3.5387
19:49:14|3.5407
19:49:16|3.5389
19:49:17|3.5389
19:49:17|3.5389
19:49:19|3.5416
19:49:20|3.5416
19:49:21|3.5415
19:49:22|3.5415
19:49:22|3.5419
19:49:23|3.5419
19:49:25|3.5425
19:49:25|3.5429
19:49:26|3.5436
19:49:28|3.5436
19:49:28|3.5441
19:49:30|3.5441
19:49:31|3.5441
19:49:32|3.5444
19:49:33|3.5438
19:49:34|3.5438
19:49:35|3.5441
19:49:36|3.5441
19:49:37|3.5441
19:49:38|3.5436
19:49:39|3.5433
19:49:40|3.5433
19:49:41|3.542
19:49:42|3.542
19:49:43|3.5403
19:49:44|3.5403
19:49:45|3.5403
19:49:46|3.5403
19:49:47|3.5441
19:49:48|3.5441
19:49:49|3.5445
19:49:50|3.5445
19:49:51|3.5445
19:49:52|3.5445
19:49:53|3.5448
19:49:54|3.5432
19:49:55|3.5432
19:49:56|3.5432
19:49:57|3.5432
19:49:58|3.5432
19:49:59|3.5432
19:50:00|3.5419
19:50:01|3.5419
19:50:03|3.54
19:50:03|3.54
19:50:04|3.54
19:50:05|3.54
19:50:06|3.54
19:50:08|3.5425
19:50:08|3.5425
19:50:10|3.5429
19:50:10|3.5429
19:50:12|3.5429
19:50:12|3.5429
19:50:13|3.5433
19:50:14|3.5445
19:50:15|3.5419
19:50:16|3.5425
19:50:17|3.5425
19:50:18|3.5425
19:50:19|3.5385
19:50:20|3.5385
19:50:21|3.5385
19:50:23|3.5441
19:50:24|3.5445
19:50:24|3.5432
19:50:26|3.5427
19:50:27|3.5441
19:50:28|3.5429
19:50:29|3.5429
19:50:30|3.5424
19:50:31|3.5424
19:50:31|3.5424
19:50:32|3.5424
19:50:34|3.5403
19:50:34|3.5419
19:50:36|3.5417
19:50:36|3.5413
19:50:37|3.5413
19:50:38|3.5419
19:50:40|3.5411
19:50:41|3.5407
19:50:41|3.5416
19:50:43|3.5416
19:50:44|3.5416
19:50:45|3.5416
19:50:45|3.5417
19:50:47|3.5429
19:50:47|3.5439
19:50:48|3.5439
19:50:50|3.5439
19:50:50|3.5439
19:50:52|3.5442
19:50:53|3.5442
19:50:54|3.5442
19:50:55|3.5442
19:50:55|3.5442
19:50:57|3.5436
19:50:58|3.5436
19:50:59|3.5436
19:50:59|3.5436
19:51:01|3.5415
19:51:02|3.5426
19:51:02|3.5429
19:51:04|3.5429
19:51:05|3.5453
19:51:06|3.5461
19:51:08|3.5495
19:51:08|3.551
19:51:09|3.5503
19:51:10|3.5503
19:51:12|3.5492
19:51:12|3.5492
19:51:13|3.5492
19:51:15|3.5492
19:51:16|3.5492
19:51:16|3.5496
19:51:18|3.5489
19:51:18|3.5489
19:51:19|3.5465
19:51:20|3.5493
19:51:21|3.5501
19:51:22|3.5505
19:51:23|3.5505
19:51:24|3.5505
19:51:25|3.5509
19:51:27|3.5513
19:51:28|3.5499
19:51:28|3.5499
19:51:30|3.5514
19:51:31|3.5514
19:51:31|3.5513
19:51:33|3.5517
19:51:33|3.5517
19:51:34|3.5518
19:51:36|3.5497
19:51:37|3.5497
19:51:38|3.5496
19:51:39|3.5497
19:51:40|3.5497
19:51:40|3.5497
19:51:42|3.5515
19:51:43|3.5509
19:51:44|3.5517
19:51:45|3.5517
19:51:45|3.5517
19:51:47|3.5524
19:51:48|3.5524
19:51:49|3.5524
19:51:50|3.5528
19:51:51|3.5527
19:51:52|3.5527
19:51:53|3.5527
19:51:54|3.5524
19:51:55|3.5524
19:51:56|3.5524
19:51:57|3.5524
19:51:58|3.5524
19:51:59|3.5524
19:52:00|3.5524
19:52:01|3.5524
19:52:02|3.552
19:52:03|3.5524
19:52:04|3.5524
19:52:05|3.5524
19:52:07|3.5524
19:52:07|3.5524
19:52:09|3.5524
19:52:10|3.5524
19:52:10|3.5536
19:52:12|3.5536
19:52:12|3.5536
19:52:13|3.5536
19:52:14|3.5536
19:52:15|3.5536
19:52:17|3.5536
19:52:17|3.5536
19:52:19|3.5536
19:52:19|3.5536
19:52:21|3.5544
19:52:22|3.5541
19:52:23|3.5541
19:52:23|3.5545
19:52:25|3.5545
19:52:26|3.5545
19:52:27|3.5545
19:52:28|3.5548
19:52:29|3.5549
19:52:30|3.5549
19:52:31|3.5561
19:52:32|3.5561
19:52:33|3.5561
19:52:35|3.5563
19:52:35|3.5563
19:52:36|3.5565
19:52:38|3.5565
19:52:39|3.5523
19:52:39|3.5515
19:52:40|3.5512
19:52:41|3.5557
19:52:42|3.5557
19:52:43|3.5565
19:52:44|3.5569
19:52:45|3.5572
19:52:46|3.5572
19:52:47|3.5589
19:52:49|3.5568
19:52:49|3.5568
19:52:50|3.5568
19:52:51|3.5568
19:52:53|3.5568
19:52:53|3.5568
19:52:54|3.5568
19:52:56|3.5568
19:52:56|3.5568
19:52:57|3.5568
19:52:58|3.5568
19:52:59|3.5568
19:53:00|3.5568
19:53:01|3.5547
19:53:02|3.5559
19:53:04|3.5559
19:53:05|3.5559
19:53:06|3.5559
19:53:07|3.5549
19:53:08|3.5549
19:53:09|3.5551
19:53:11|3.5551
19:53:12|3.5551
19:53:13|3.5551
19:53:14|3.5551
19:53:15|3.5551
19:53:16|3.5551
19:53:17|3.5551
19:53:18|3.5551
19:53:19|3.5551
19:53:20|3.5529
19:53:21|3.5529
19:53:23|3.5529
19:53:23|3.5529
19:53:25|3.5529
19:53:26|3.5533
19:53:26|3.5533
19:53:27|3.5533
19:53:29|3.5533
19:53:30|3.5533
19:53:31|3.5533
19:53:32|3.5533
19:53:33|3.5533
19:53:34|3.5533
19:53:35|3.5533
19:53:36|3.5515
19:53:37|3.5515
19:53:38|3.5515
19:53:39|3.5515
19:53:40|3.5512
19:53:41|3.5512
19:53:42|3.5512
19:53:43|3.5512
19:53:44|3.5512
19:53:45|3.5514
19:53:46|3.5514
19:53:47|3.5488
19:53:48|3.5488
19:53:49|3.5501
19:53:50|3.5501
19:53:51|3.5465
19:53:52|3.5497
19:53:53|3.5505
19:53:54|3.5505
19:53:55|3.5505
19:53:56|3.5505
19:53:57|3.5505
19:53:58|3.5499
19:53:59|3.5499
19:54:00|3.5499
19:54:01|3.5499
19:54:02|3.5499
19:54:03|3.5499
19:54:04|3.5495
19:54:05|3.5495
19:54:07|3.5495
19:54:07|3.5501
19:54:09|3.5492
19:54:10|3.5492
19:54:11|3.55
19:54:12|3.5483
19:54:13|3.5492
19:54:14|3.5493
19:54:15|3.5493
19:54:16|3.5493
19:54:17|3.5493
19:54:18|3.5493
19:54:19|3.5475
19:54:20|3.5475
19:54:21|3.5475
19:54:22|3.5475
19:54:23|3.5475
19:54:24|3.5475
19:54:25|3.5475
19:54:26|3.5484
19:54:27|3.5484
19:54:28|3.5484
19:54:29|3.5484
19:54:30|3.5417
19:54:32|3.5417
19:54:33|3.5473
19:54:34|3.5473
19:54:35|3.5473
19:54:35|3.5473
19:54:37|3.5473
19:54:37|3.5477
19:54:38|3.5478
19:54:39|3.5478
19:54:40|3.5478
19:54:41|3.5461
19:54:42|3.5461
19:54:43|3.5461
19:54:44|3.5461
19:54:45|3.5465
19:54:46|3.5465
19:54:48|3.5465
19:54:49|3.5465
19:54:49|3.5465
19:54:50|3.5465
19:54:51|3.5471
19:54:52|3.546
19:54:53|3.5473
19:54:54|3.5476
19:54:55|3.5477
19:54:56|3.5477
19:54:57|3.5477
19:54:58|3.5461
19:54:59|3.5464
19:55:00|3.5464
19:55:01|3.5455
19:55:03|3.5455
19:55:03|3.5455
19:55:04|3.5455
19:55:05|3.5449
19:55:07|3.5449
19:55:09|3.5464
19:55:09|3.5468
19:55:12|3.5473
19:55:12|3.5473
19:55:13|3.5464
19:55:14|3.5464
19:55:15|3.5464
19:55:16|3.5464
19:55:18|3.5464
19:55:18|3.5464
19:55:19|3.5469
19:55:20|3.5469
19:55:21|3.5477
19:55:22|3.5477
19:55:23|3.548
19:55:25|3.548
19:55:26|3.548
19:55:27|3.5488
19:55:27|3.5488
19:55:28|3.5489
19:55:29|3.5474
19:55:30|3.5475
19:55:31|3.5475
19:55:33|3.5485
19:55:34|3.5475
19:55:34|3.5475
19:55:36|3.5482
19:55:37|3.5481
19:55:38|3.5481
19:55:39|3.5482
19:55:40|3.5482
19:55:41|3.5482
19:55:41|3.5481
19:55:42|3.5481
19:55:43|3.5481
19:55:45|3.5481
19:55:45|3.5489
19:55:47|3.5489
19:55:48|3.5489
19:55:49|3.5485
19:55:49|3.5485
19:55:50|3.5485
19:55:52|3.5485
19:55:53|3.5489
19:55:53|3.5489
19:55:55|3.5489
19:55:56|3.5489
19:55:57|3.5489
19:55:57|3.5489
19:55:59|3.5493
19:55:59|3.5493
19:56:01|3.5493
19:56:02|3.5493
19:56:03|3.5493
19:56:04|3.5475
19:56:05|3.5465
19:56:06|3.5446
19:56:08|3.5446
19:56:09|3.5441
19:56:10|3.5445
19:56:11|3.5447
19:56:12|3.5447
19:56:13|3.5441
19:56:15|3.5441
19:56:15|3.5443
19:56:16|3.5443
19:56:17|3.5443
19:56:19|3.5443
19:56:19|3.5443
19:56:21|3.5453
19:56:22|3.5446
19:56:23|3.5454
19:56:23|3.5453
19:56:25|3.5456
19:56:25|3.5444
19:56:26|3.5439
19:56:27|3.5439
19:56:28|3.5439
19:56:29|3.5442
19:56:30|3.5442
19:56:31|3.5442
19:56:32|3.5442
19:56:33|3.5441
19:56:34|3.5435
19:56:36|3.5435
19:56:37|3.5435
19:56:37|3.5435
19:56:38|3.5435
19:56:39|3.5435
19:56:41|3.5437
19:56:41|3.5433
19:56:42|3.5428
19:56:43|3.5428
19:56:44|3.5428
19:56:45|3.5428
19:56:46|3.5429
19:56:47|3.5429
19:56:48|3.5429
19:56:49|3.5439
19:56:51|3.5439
19:56:51|3.5439
19:56:52|3.5439
19:56:53|3.544
19:56:55|3.5443
19:56:55|3.5443
19:56:57|3.5443
19:56:57|3.5443
19:56:58|3.5443
19:56:59|3.5443
19:57:00|3.5443
19:57:02|3.5443
19:57:02|3.5456
19:57:03|3.5456
19:57:04|3.5456
19:57:06|3.5456
19:57:07|3.5484
19:57:08|3.548
19:57:08|3.5495
19:57:10|3.5509
19:57:11|3.5456
19:57:13|3.5456
19:57:14|3.5456
19:57:14|3.5456
19:57:15|3.5456
19:57:16|3.5459
19:57:18|3.546
19:57:18|3.547
19:57:19|3.547
19:57:20|3.5477
19:57:22|3.5477
19:57:22|3.5477
19:57:24|3.5477
19:57:24|3.5485
19:57:25|3.5459
19:57:28|3.5459
19:57:28|3.5468
19:57:30|3.5468
19:57:30|3.5447
19:57:32|3.543
19:57:32|3.543
19:57:33|3.543
19:57:35|3.544
19:57:35|3.544
19:57:36|3.544
19:57:37|3.544
19:57:38|3.5441
19:57:40|3.5441
19:57:41|3.5441
19:57:41|3.5441
19:57:42|3.5444
19:57:43|3.5444
19:57:45|3.5444
19:57:45|3.5444
19:57:46|3.5445
19:57:47|3.5445
19:57:48|3.5456
19:57:50|3.5456
19:57:50|3.5456
19:57:51|3.5456
19:57:52|3.5456
19:57:53|3.5456
19:57:54|3.5453
19:57:55|3.5456
19:57:56|3.5456
19:57:57|3.5457
19:57:58|3.5457
19:57:59|3.5456
19:58:01|3.5448
19:58:01|3.5449
19:58:02|3.5449
19:58:04|3.5451
19:58:04|3.5451
19:58:06|3.5451
19:58:06|3.5456
19:58:08|3.5457
19:58:09|3.5477
19:58:09|3.5477
19:58:11|3.5477
19:58:12|3.5485
19:58:12|3.5455
19:58:13|3.5448
19:58:14|3.5454
19:58:15|3.5454
19:58:17|3.5453
19:58:18|3.5453
19:58:18|3.5453
19:58:20|3.5454
19:58:20|3.5455
19:58:22|3.546
19:58:22|3.5461
19:58:24|3.5461
19:58:24|3.5461
19:58:25|3.546
19:58:27|3.546
19:58:28|3.546
19:58:29|3.546
19:58:29|3.546
19:58:30|3.5461
19:58:31|3.5461
19:58:33|3.5459
19:58:33|3.5453
19:58:35|3.5453
19:58:36|3.5453
19:58:37|3.5453
19:58:38|3.5456
19:58:39|3.5456
19:58:40|3.5466
19:58:41|3.5457
19:58:42|3.546
19:58:43|3.546
19:58:44|3.5445
19:58:45|3.5445
19:58:46|3.5449
19:58:47|3.5449
19:58:48|3.5449
19:58:49|3.545
19:58:50|3.5461
19:58:52|3.5461
19:58:52|3.5449
19:58:53|3.5453
19:58:55|3.546
19:58:55|3.546
19:58:56|3.5453
19:58:57|3.5453
19:58:59|3.5453
19:58:59|3.5453
19:59:01|3.5453
19:59:01|3.5453
19:59:02|3.546
19:59:03|3.546
19:59:04|3.546
19:59:05|3.546
19:59:06|3.546
19:59:07|3.5476
19:59:08|3.5489
19:59:10|3.5489
19:59:11|3.5484
19:59:13|3.5488
19:59:14|3.5488
19:59:14|3.5488
19:59:16|3.5477
19:59:17|3.5477
19:59:18|3.5477
19:59:19|3.5477
19:59:20|3.5477
19:59:21|3.5481
19:59:22|3.5481
19:59:23|3.5481
19:59:24|3.5481
19:59:25|3.548
19:59:26|3.548
19:59:27|3.5477
19:59:28|3.5479
19:59:29|3.5479
19:59:30|3.5481
19:59:31|3.5488
19:59:32|3.5488
19:59:33|3.5488
19:59:34|3.5488
19:59:35|3.5488
19:59:36|3.5471
19:59:38|3.5471
19:59:39|3.5471
19:59:39|3.5471
19:59:40|3.5471
19:59:42|3.5472
19:59:42|3.5473
19:59:43|3.5473
19:59:45|3.5473
19:59:46|3.5477
19:59:46|3.5477
19:59:48|3.5504
19:59:49|3.5504
19:59:49|3.5504
19:59:50|3.5504
19:59:52|3.5504
19:59:53|3.5504
19:59:54|3.5504
19:59:55|3.5504
19:59:56|3.5484
19:59:56|3.5484
19:59:58|3.5484
19:59:58|3.5484
20:00:00|3.5484
20:00:01|3.5484
20:00:02|3.5484
20:00:03|3.5484
20:00:04|3.5504
20:00:04|3.5493
20:00:07|3.5496
20:00:08|3.5541
20:00:08|3.5546
20:00:10|3.5546
20:00:10|3.5534
20:00:12|3.5552
20:00:13|3.5552
20:00:14|3.5557
20:00:15|3.5557
20:00:17|3.5555
20:00:17|3.5553
20:00:18|3.5553
20:00:19|3.5553
20:00:21|3.5561
20:00:21|3.5561
20:00:22|3.5561
20:00:24|3.5541
20:00:24|3.5541
20:00:25|3.5536
20:00:26|3.5536
20:00:27|3.552
20:00:29|3.554
20:00:29|3.554
20:00:30|3.5535
20:00:31|3.5529
20:00:32|3.5529
20:00:33|3.5529
20:00:34|3.5529
20:00:36|3.5525
20:00:36|3.5531
20:00:37|3.5531
20:00:38|3.5531
20:00:39|3.5531
20:00:41|3.551
20:00:41|3.5514
20:00:42|3.5521
20:00:44|3.5521
20:00:44|3.5531
20:00:46|3.5532
20:00:46|3.5545
20:00:47|3.5526
20:00:48|3.5536
20:00:49|3.5536
20:00:50|3.5541
20:00:51|3.5543
20:00:52|3.5543
20:00:53|3.5553
20:00:54|3.5547
20:00:55|3.5569
20:00:57|3.5557
20:00:57|3.5557
20:00:58|3.5557
20:01:00|3.5581
20:01:00|3.5573
20:01:01|3.557
20:01:02|3.557
20:01:04|3.5585
20:01:05|3.5585
20:01:06|3.5585
20:01:07|3.5585
20:01:08|3.5593
20:01:09|3.5597
20:01:10|3.5597
20:01:11|3.5615
20:01:12|3.5608
20:01:14|3.559
20:01:14|3.559
20:01:16|3.5586
20:01:17|3.5586
20:01:17|3.5586
20:01:18|3.5604
20:01:20|3.562
20:01:21|3.5625
20:01:22|3.5625
20:01:22|3.5625
20:01:24|3.5615
20:01:25|3.5612
20:01:26|3.5612
20:01:27|3.5612
20:01:27|3.562
20:01:29|3.562
20:01:29|3.562
20:01:31|3.562
20:01:31|3.562
20:01:33|3.562
20:01:33|3.5565
20:01:34|3.5569
20:01:35|3.5573
20:01:36|3.5573
20:01:38|3.5573
20:01:38|3.5573
20:01:39|3.5573
20:01:40|3.5547
20:01:42|3.5531
20:01:42|3.5531
20:01:44|3.5531
20:01:45|3.5525
20:01:45|3.5525
20:01:46|3.552
20:01:48|3.5494
20:01:49|3.5494
20:01:49|3.5494
20:01:50|3.5494
20:01:52|3.5494
20:01:54|3.5498
20:01:54|3.5498
20:01:55|3.5498
20:01:56|3.5498
20:01:57|3.5501
20:01:58|3.5501
20:02:00|3.5501
20:02:00|3.5495
20:02:01|3.5495
20:02:02|3.5495
20:02:03|3.5495
20:02:04|3.5495
20:02:05|3.5494
20:02:06|3.5494
20:02:07|3.5508
20:02:08|3.5512
20:02:09|3.5512
20:02:10|3.5512
20:02:11|3.5512
20:02:12|3.5513
20:02:14|3.5521
20:02:15|3.5521
20:02:17|3.5521
20:02:17|3.5521
20:02:19|3.5521
20:02:20|3.5521
20:02:20|3.5521
20:02:21|3.5513
20:02:23|3.5513
20:02:23|3.5506
20:02:24|3.5506
20:02:25|3.5506
20:02:27|3.5506
20:02:27|3.5514
20:02:28|3.5521
20:02:30|3.5521
20:02:30|3.5521
20:02:32|3.5521
20:02:33|3.5521
20:02:34|3.554
20:02:35|3.554
20:02:36|3.554
20:02:37|3.553
20:02:38|3.553
20:02:39|3.5532
20:02:40|3.5532
20:02:41|3.5532
20:02:42|3.5532
20:02:43|3.5532
20:02:45|3.5514
20:02:45|3.5498
20:02:46|3.549
20:02:47|3.549
20:02:48|3.5492
20:02:49|3.5503
20:02:50|3.5503
20:02:51|3.5503
20:02:53|3.5503
20:02:53|3.5503
20:02:55|3.5503
20:02:55|3.5503
20:02:56|3.5503
20:02:57|3.551
20:02:59|3.5516
20:03:00|3.5516
20:03:01|3.5516
20:03:02|3.5519
20:03:03|3.5519
20:03:04|3.5519
20:03:04|3.5519
20:03:06|3.5519
20:03:06|3.5519
20:03:08|3.551
20:03:08|3.5511
20:03:10|3.5511
20:03:11|3.5511
20:03:12|3.5511
20:03:12|3.5511
20:03:13|3.5521
20:03:14|3.5521
20:03:16|3.5487
20:03:17|3.5487
20:03:18|3.5499
20:03:18|3.5503
20:03:20|3.5503
20:03:21|3.551
20:03:22|3.5511
20:03:23|3.5511
20:03:24|3.5499
20:03:25|3.5488
20:03:26|3.5488
20:03:27|3.5488
20:03:28|3.5481
20:03:29|3.5482
20:03:30|3.5482
20:03:31|3.5482
20:03:32|3.5482
20:03:33|3.5482
20:03:34|3.5482
20:03:35|3.5472
20:03:36|3.5472
20:03:37|3.5472
20:03:38|3.5472
20:03:39|3.5472
20:03:40|3.5472
20:03:41|3.5472
20:03:42|3.5472
20:03:43|3.5472
20:03:44|3.5473
20:03:45|3.5473
20:03:46|3.5473
20:03:47|3.5485
20:03:48|3.5485
20:03:49|3.5485
20:03:50|3.5485
20:03:51|3.5485
20:03:52|3.5485
20:03:53|3.5502
20:03:54|3.5502
20:03:55|3.5502
20:03:56|3.5502
20:03:57|3.5502
20:03:58|3.5502
20:03:59|3.5502
20:04:00|3.5502
20:04:01|3.5502
20:04:02|3.5502
20:04:03|3.5502
20:04:04|3.5511
20:04:05|3.5511
20:04:06|3.5511
20:04:07|3.5511
20:04:08|3.5511
20:04:09|3.5511
20:04:11|3.5511
20:04:11|3.5511
20:04:12|3.5511
20:04:13|3.5511
20:04:14|3.5511
20:04:15|3.5492
20:04:17|3.5492
20:04:18|3.5492
20:04:19|3.5492
20:04:20|3.5492
20:04:21|3.5492
20:04:21|3.5492
20:04:23|3.5492
20:04:23|3.5492
20:04:24|3.5492
20:04:26|3.5492
20:04:27|3.5492
20:04:28|3.5492
20:04:28|3.5479
20:04:29|3.5479
20:04:30|3.5479
20:04:32|3.5479
20:04:33|3.5479
20:04:34|3.5479
20:04:35|3.5482
20:04:36|3.5482
20:04:37|3.5482
20:04:37|3.5482
20:04:39|3.5482
20:04:40|3.5482
20:04:41|3.5498
20:04:42|3.5498
20:04:43|3.5498
20:04:44|3.5498
20:04:45|3.5503
20:04:46|3.5503
20:04:47|3.5503
20:04:48|3.5503
20:04:49|3.5503
20:04:50|3.5503
20:04:51|3.5503
20:04:52|3.5503
20:04:53|3.5526
20:04:54|3.5526
20:04:55|3.5526
20:04:56|3.5526
20:04:57|3.5526
20:04:58|3.5526
20:04:59|3.5526
20:05:00|3.5526
20:05:01|3.553
20:05:02|3.553
20:05:03|3.5533
20:05:04|3.5533
20:05:05|3.5533
20:05:06|3.5533
20:05:07|3.5533
20:05:08|3.5534
20:05:10|3.5534
20:05:10|3.548
20:05:11|3.5475
20:05:12|3.5496
20:05:13|3.5496
20:05:14|3.5496
20:05:15|3.5503
20:05:17|3.5503
20:05:18|3.5503
20:05:18|3.5503
20:05:20|3.5526
20:05:21|3.5526
20:05:22|3.5543
20:05:23|3.5549
20:05:24|3.5543
20:05:25|3.5543
20:05:26|3.5543
20:05:27|3.5543
20:05:29|3.5543
20:05:29|3.5543
20:05:31|3.5543
20:05:31|3.5543
20:05:33|3.5543
20:05:34|3.5543
20:05:35|3.5543
20:05:36|3.5567
20:05:36|3.5567
20:05:37|3.5567
20:05:38|3.5567
20:05:39|3.5567
20:05:41|3.5567
20:05:42|3.5567
20:05:42|3.5567
20:05:43|3.5567
20:05:45|3.5567
20:05:45|3.5567
20:05:46|3.5503
20:05:47|3.5503
20:05:48|3.5503
20:05:49|3.5514
20:05:50|3.5514
20:05:51|3.5514
20:05:53|3.5514
20:05:53|3.5514
20:05:55|3.5514
20:05:55|3.5514
20:05:57|3.5514
20:05:58|3.5514
20:05:59|3.5514
20:06:00|3.5515
20:06:01|3.5515
20:06:02|3.5515
20:06:03|3.5507
20:06:04|3.5507
20:06:05|3.5507
20:06:06|3.5507
20:06:07|3.5507
20:06:08|3.553
20:06:09|3.553
20:06:10|3.5523
20:06:11|3.5511
20:06:12|3.5511
20:06:14|3.5511
20:06:14|3.5511
20:06:15|3.5511
20:06:16|3.5511
20:06:17|3.5511
20:06:19|3.5511
20:06:20|3.5511
20:06:21|3.5511
20:06:22|3.5511
20:06:23|3.5511
20:06:26|3.5511
20:06:27|3.5511
20:06:28|3.5511
20:06:29|3.5531
20:06:30|3.5531
20:06:31|3.5531
20:06:32|3.5528
20:06:33|3.5528
20:06:34|3.5528
20:06:35|3.5528
20:06:36|3.5528
20:06:37|3.5528
20:06:38|3.5528
20:06:39|3.5528
20:06:40|3.5528
20:06:41|3.5528
20:06:42|3.5528
20:06:43|3.5528
20:06:44|3.5516
20:06:45|3.5516
20:06:46|3.5516
20:06:47|3.5516
20:06:48|3.5495
20:06:49|3.5495
20:06:50|3.5495
20:06:51|3.5495
20:06:52|3.5495
20:06:53|3.5495
20:06:54|3.5495
20:06:55|3.5495
20:06:56|3.5495
20:06:57|3.5484
20:06:58|3.5484
20:06:59|3.5484
20:07:00|3.5484
20:07:01|3.5484
20:07:02|3.5484
20:07:03|3.5484
20:07:04|3.5505
20:07:05|3.5494
20:07:06|3.5477
20:07:07|3.546
20:07:08|3.5455
20:07:09|3.5443
20:07:10|3.5443
20:07:12|3.5443
20:07:12|3.5443
20:07:13|3.5451
20:07:14|3.5453
20:07:15|3.5453
20:07:16|3.5453
20:07:17|3.5453
20:07:19|3.5453
20:07:20|3.5453
20:07:21|3.5453
20:07:23|3.5453
20:07:24|3.5453
20:07:24|3.5453
20:07:26|3.5453
20:07:26|3.5453
20:07:27|3.5453
20:07:28|3.5443
20:07:30|3.5443
20:07:30|3.5443
20:07:32|3.5443
20:07:32|3.5443
20:07:33|3.5443
20:07:35|3.5427
20:07:36|3.5427
20:07:37|3.5427
20:07:37|3.5427
20:07:38|3.5427
20:07:40|3.5427
20:07:41|3.5451
20:07:42|3.5451
20:07:43|3.5451
20:07:44|3.5438
20:07:45|3.5438
20:07:46|3.5426
20:07:47|3.5426
20:07:48|3.5428
20:07:49|3.5439
20:07:50|3.5439
20:07:51|3.5439
20:07:52|3.5439
20:07:53|3.5439
20:07:54|3.5439
20:07:55|3.5439
20:07:56|3.5443
20:07:58|3.5443
20:07:58|3.5443
20:08:00|3.5443
20:08:00|3.5443
20:08:01|3.5443
20:08:02|3.5443
20:08:03|3.5443
20:08:04|3.5443
20:08:06|3.5443
20:08:06|3.5443
20:08:07|3.5443
20:08:09|3.5443
20:08:10|3.5443
20:08:10|3.5443
20:08:11|3.5443
20:08:13|3.5443
20:08:13|3.5443
20:08:14|3.5443
20:08:15|3.5413
20:08:17|3.5413
20:08:17|3.5413
20:08:19|3.5413
20:08:21|3.5431
20:08:22|3.5431
20:08:23|3.5455
20:08:24|3.5455
20:08:25|3.5449
20:08:26|3.5449
20:08:27|3.5449
20:08:28|3.5449
20:08:29|3.5449
20:08:30|3.5449
20:08:31|3.5449
20:08:32|3.5449
20:08:33|3.5449
20:08:34|3.5449
20:08:35|3.5449
20:08:36|3.5449
20:08:37|3.5432
20:08:38|3.5432
20:08:39|3.5432
20:08:40|3.5425
20:08:41|3.5425
20:08:42|3.5451
20:08:43|3.5451
20:08:45|3.546
20:08:45|3.546
20:08:47|3.546
20:08:47|3.546
20:08:48|3.5448
20:08:50|3.5448
20:08:51|3.5448
20:08:51|3.5448
20:08:52|3.5448
20:08:53|3.5448
20:08:54|3.5447
20:08:56|3.5447
20:08:56|3.5447
20:08:57|3.5447
20:08:58|3.5447
20:08:59|3.5434
20:09:00|3.5434
20:09:01|3.5434
20:09:02|3.5419
20:09:03|3.5419
20:09:04|3.5415
20:09:05|3.5415
20:09:06|3.5415
20:09:08|3.5409
20:09:08|3.5409
20:09:09|3.5409
20:09:10|3.5409
20:09:11|3.5427
20:09:13|3.5427
20:09:14|3.5417
20:09:15|3.5417
20:09:15|3.5417
20:09:16|3.5417
20:09:17|3.5417
20:09:20|3.5417
20:09:21|3.5417
20:09:23|3.5417
20:09:24|3.5409
20:09:24|3.5409
20:09:26|3.5409
20:09:27|3.5406
20:09:28|3.5406
20:09:29|3.5406
20:09:30|3.5406
20:09:31|3.5406
20:09:32|3.5409
20:09:33|3.5409
20:09:34|3.5429
20:09:35|3.5429
20:09:36|3.5429
20:09:37|3.5429
20:09:38|3.5429
20:09:39|3.5469
20:09:40|3.5469
20:09:41|3.5469
20:09:42|3.5469
20:09:43|3.5474
20:09:44|3.5474
20:09:45|3.5486
20:09:47|3.5486
20:09:47|3.5486
20:09:48|3.5486
20:09:49|3.5486
20:09:50|3.5486
20:09:52|3.5457
20:09:52|3.5457
20:09:54|3.5457
20:09:55|3.5453
20:09:56|3.5453
20:09:56|3.5453
20:09:57|3.5453
20:09:58|3.5453
20:09:59|3.5453
20:10:00|3.5453
20:10:01|3.5453
20:10:03|3.5478
20:10:03|3.5478
20:10:04|3.5482
20:10:05|3.5479
20:10:07|3.5479
20:10:07|3.5479
20:10:08|3.5479
20:10:10|3.5479
20:10:10|3.5503
20:10:11|3.5503
20:10:13|3.5515
20:10:13|3.5515
20:10:14|3.5515
20:10:16|3.5515
20:10:17|3.5515
20:10:18|3.5515
20:10:18|3.5503
20:10:19|3.5503
20:10:20|3.5503
20:10:22|3.5503
20:10:23|3.5476
20:10:24|3.5484
20:10:25|3.5449
20:10:26|3.5454
20:10:28|3.5486
20:10:29|3.5486
20:10:30|3.5485
20:10:31|3.5485
20:10:32|3.5485
20:10:33|3.5472
20:10:34|3.5472
20:10:35|3.5472
20:10:36|3.5472
20:10:37|3.5472
20:10:38|3.5472
20:10:39|3.5472
20:10:40|3.5439
20:10:41|3.5454
20:10:42|3.5454
20:10:43|3.5454
20:10:44|3.5447
20:10:45|3.5447
20:10:46|3.5447
20:10:47|3.5463
20:10:48|3.5463
20:10:49|3.5463
20:10:50|3.5463
20:10:51|3.5463
20:10:52|3.5463
20:10:53|3.5463
20:10:54|3.5463
20:10:55|3.5467
20:10:56|3.5467
20:10:57|3.5467
20:10:58|3.5467
20:10:59|3.5467
20:11:00|3.5467
20:11:01|3.5458
20:11:02|3.5458
20:11:04|3.5458
20:11:04|3.5458
20:11:05|3.5458
20:11:06|3.5472
20:11:07|3.5469
20:11:08|3.5469
20:11:09|3.5477
20:11:10|3.5477
20:11:11|3.5477
20:11:12|3.5436
20:11:13|3.5454
20:11:14|3.5454
20:11:15|3.5454
20:11:17|3.546
20:11:17|3.5446
20:11:18|3.5446
20:11:19|3.5455
20:11:20|3.5464
20:11:21|3.5482
20:11:22|3.5482
20:11:24|3.5482
20:11:25|3.5487
20:11:26|3.5487
20:11:27|3.5475
20:11:29|3.545
20:11:29|3.545
20:11:31|3.545
20:11:31|3.545
20:11:33|3.545
20:11:33|3.545
20:11:34|3.545
20:11:36|3.545
20:11:36|3.5427
20:11:38|3.5427
20:11:38|3.5427
20:11:39|3.5427
20:11:41|3.5419
20:11:42|3.5407
20:11:42|3.5407
20:11:44|3.5407
20:11:45|3.541
20:11:47|3.5427
20:11:47|3.5396
20:11:48|3.5396
20:11:49|3.5418
20:11:50|3.5418
20:11:52|3.5429
20:11:53|3.5429
20:11:53|3.5429
20:11:54|3.5429
20:11:55|3.5429
20:11:56|3.5407
20:11:57|3.5409
20:11:58|3.5409
20:11:59|3.5409
20:12:00|3.5411
20:12:02|3.5411
20:12:02|3.5413
20:12:03|3.5413
20:12:04|3.5413
20:12:05|3.5413
20:12:06|3.5409
20:12:07|3.5409
20:12:08|3.5422
20:12:09|3.5428
20:12:10|3.5437
20:12:11|3.5437
20:12:12|3.5437
20:12:13|3.5442
20:12:14|3.5434
20:12:15|3.5434
20:12:16|3.5439
20:12:17|3.5439
20:12:19|3.5439
20:12:19|3.5448
20:12:20|3.5459
20:12:21|3.5459
20:12:22|3.5459
20:12:24|3.5443
20:12:25|3.5443
20:12:27|3.5449
20:12:28|3.5449
20:12:28|3.5449
20:12:29|3.5449
20:12:30|3.5449
20:12:31|3.5437
20:12:33|3.543
20:12:34|3.543
20:12:35|3.5428
20:12:36|3.5428
20:12:37|3.5428
20:12:38|3.5428
20:12:39|3.5428
20:12:40|3.5428
20:12:42|3.5428
20:12:43|3.5428
20:12:44|3.5439
20:12:45|3.5439
20:12:45|3.5439
20:12:46|3.5439
20:12:48|3.5467
20:12:48|3.5467
20:12:49|3.5468
20:12:50|3.547
20:12:52|3.547
20:12:53|3.547
20:12:54|3.547
20:12:54|3.5465
20:12:56|3.5497
20:12:56|3.5511
20:12:58|3.5502
20:12:58|3.5501
20:13:00|3.5501
20:13:00|3.55
20:13:01|3.548
20:13:03|3.5476
20:13:04|3.5448
20:13:04|3.5448
20:13:05|3.5474
20:13:07|3.5474
20:13:07|3.5483
20:13:09|3.5488
20:13:10|3.5463
20:13:11|3.5463
20:13:12|3.5458
20:13:13|3.5444
20:13:14|3.5438
20:13:15|3.5444
20:13:16|3.5444
20:13:18|3.5443
20:13:18|3.5437
20:13:19|3.5415
20:13:20|3.5415
20:13:21|3.5415
20:13:22|3.5441
20:13:23|3.5446
20:13:25|3.5446
20:13:26|3.5419
20:13:27|3.5412
20:13:28|3.549
20:13:30|3.5503
20:13:31|3.5507
20:13:31|3.5523
20:13:32|3.5523
20:13:34|3.5523
20:13:34|3.5527
20:13:36|3.5558
20:13:37|3.555
20:13:38|3.555
20:13:39|3.555
20:13:40|3.555
20:13:41|3.555
20:13:42|3.5555
20:13:43|3.5542
20:13:44|3.5542
20:13:45|3.5542
20:13:46|3.5542
20:13:47|3.5542
20:13:48|3.5527
20:13:49|3.5527
20:13:50|3.5527
20:13:51|3.5527
20:13:52|3.5527
20:13:53|3.5527
20:13:54|3.5527
20:13:56|3.5527
20:13:57|3.5527
20:13:58|3.5527
20:13:58|3.5543
20:13:59|3.5542
20:14:00|3.5542
20:14:02|3.5542
20:14:02|3.5542
20:14:03|3.5542
20:14:04|3.5542
20:14:05|3.5542
20:14:06|3.5542
20:14:08|3.5534
20:14:09|3.5538
20:14:09|3.5543
20:14:10|3.5543
20:14:12|3.5546
20:14:12|3.5547
20:14:13|3.5561
20:14:15|3.5561
20:14:16|3.5571
20:14:17|3.5569
20:14:18|3.557
20:14:19|3.557
20:14:20|3.557
20:14:20|3.5575
20:14:21|3.5576
20:14:23|3.5576
20:14:23|3.5583
20:14:24|3.5579
20:14:27|3.5579
20:14:27|3.5559
20:14:29|3.5565
20:14:30|3.5565
20:14:31|3.5565
20:14:32|3.5535
20:14:33|3.5526
20:14:34|3.5517
20:14:34|3.5517
20:14:36|3.5517
20:14:37|3.5517
20:14:38|3.5517
20:14:39|3.5517
20:14:40|3.5517
20:14:41|3.5517
20:14:42|3.5548
20:14:43|3.5548
20:14:44|3.5543
20:14:45|3.5547
20:14:46|3.5551
20:14:47|3.5551
20:14:48|3.5555
20:14:49|3.5555
20:14:50|3.5554
20:14:51|3.5554
20:14:52|3.5555
20:14:53|3.5555
20:14:54|3.5555
20:14:55|3.5555
20:14:56|3.5559
20:14:57|3.5559
20:14:58|3.5555
20:14:59|3.5555
20:15:00|3.5555
20:15:01|3.5548
20:15:02|3.5548
20:15:03|3.5539
20:15:04|3.5547
20:15:05|3.5549
20:15:06|3.5549
20:15:07|3.5549
20:15:08|3.5549
20:15:09|3.5558
20:15:10|3.5558
20:15:11|3.5558
20:15:12|3.5558
20:15:13|3.5519
20:15:14|3.5523
20:15:15|3.5523
20:15:16|3.5523
20:15:17|3.5523
20:15:18|3.5523
20:15:19|3.5523
20:15:20|3.5523
20:15:21|3.5513
20:15:22|3.5523
20:15:23|3.5523
20:15:24|3.5535
20:15:25|3.5535
20:15:27|3.5535
20:15:28|3.5535
20:15:30|3.5535
20:15:31|3.5542
20:15:32|3.5542
20:15:32|3.5542
20:15:33|3.5548
20:15:35|3.5551
20:15:35|3.5551
20:15:36|3.5551
20:15:37|3.5551
20:15:39|3.5551
20:15:39|3.5551
20:15:41|3.5551
20:15:41|3.5551
20:15:42|3.5559
20:15:44|3.5559
20:15:44|3.5559
20:15:45|3.5527
20:15:47|3.5525
20:15:47|3.5514
20:15:48|3.5514
20:15:49|3.5514
20:15:51|3.5514
20:15:51|3.5514
20:15:52|3.5514
20:15:54|3.5514
20:15:55|3.5514
20:15:55|3.5514
20:15:57|3.5522
20:15:58|3.5522
20:15:59|3.5547
20:16:00|3.5547
20:16:01|3.5546
20:16:02|3.5545
20:16:02|3.5545
20:16:04|3.5539
20:16:05|3.5548
20:16:05|3.5548
20:16:06|3.5548
20:16:07|3.5563
20:16:09|3.5594
20:16:09|3.5594
20:16:10|3.5594
20:16:12|3.5594
20:16:13|3.5594
20:16:14|3.5593
20:16:14|3.5593
20:16:16|3.5593
20:16:17|3.5593
20:16:18|3.5593
20:16:19|3.5593
20:16:20|3.5593
20:16:21|3.5594
20:16:22|3.5594
20:16:23|3.5594
20:16:24|3.5611
20:16:25|3.5611
20:16:26|3.5611
20:16:27|3.5611
20:16:28|3.5611
20:16:29|3.5611
20:16:30|3.5611
20:16:31|3.5611
20:16:32|3.563
20:16:33|3.563
20:16:34|3.563
20:16:35|3.563
20:16:36|3.563
20:16:38|3.563
20:16:38|3.563
20:16:39|3.563
20:16:40|3.563
20:16:42|3.563
20:16:42|3.5626
20:16:44|3.5626
20:16:44|3.5626
20:16:45|3.5626
20:16:47|3.5621
20:16:48|3.5621
20:16:49|3.5621
20:16:49|3.5623
20:16:50|3.5627
20:16:52|3.5609
20:16:53|3.5623
20:16:54|3.5639
20:16:55|3.5631
20:16:56|3.5631
20:16:57|3.5635
20:16:58|3.5614
20:16:59|3.5614
20:17:00|3.5614
20:17:01|3.5614
20:17:02|3.5602
20:17:03|3.5602
20:17:04|3.5602
20:17:05|3.561
20:17:06|3.561
20:17:07|3.5622
20:17:08|3.563
20:17:09|3.5625
20:17:10|3.5625
20:17:11|3.5625
20:17:12|3.5625
20:17:13|3.5625
20:17:14|3.5625
20:17:15|3.5625
20:17:16|3.5625
20:17:17|3.5625
20:17:18|3.5625
20:17:19|3.5622
20:17:20|3.5627
20:17:21|3.5627
20:17:22|3.5612
20:17:23|3.5612
20:17:24|3.5616
20:17:25|3.5615
20:17:26|3.5615
20:17:27|3.5615
20:17:28|3.5615
20:17:30|3.5615
20:17:30|3.5615
20:17:31|3.5615
20:17:33|3.5615
20:17:34|3.5615
20:17:34|3.5615
20:17:36|3.5615
20:17:37|3.561
20:17:38|3.561
20:17:39|3.5638
20:17:40|3.5637
20:17:41|3.5629
20:17:42|3.5635
20:17:43|3.5634
20:17:44|3.5633
20:17:45|3.5633
20:17:46|3.5633
20:17:47|3.5633
20:17:48|3.5633
20:17:49|3.5633
20:17:50|3.5633
20:17:51|3.5633
20:17:52|3.5634
20:17:53|3.5634
20:17:54|3.5634
20:17:55|3.5634
20:17:56|3.5634
20:17:57|3.5634
20:17:58|3.5634
20:17:59|3.5634
20:18:00|3.5634
20:18:01|3.5634
20:18:02|3.5634
20:18:03|3.5634
20:18:04|3.5658
20:18:05|3.5663
20:18:06|3.5665
20:18:07|3.5665
20:18:08|3.5665
20:18:09|3.5689
20:18:10|3.5689
20:18:11|3.5689
20:18:12|3.5667
20:18:13|3.5666
20:18:14|3.5683
20:18:15|3.5666
20:18:16|3.5666
20:18:17|3.5666
20:18:18|3.5683
20:18:19|3.5683
20:18:20|3.5683
20:18:22|3.5683
20:18:22|3.5691
20:18:23|3.5691
20:18:24|3.569
20:18:25|3.569
20:18:26|3.5691
20:18:27|3.5686
20:18:28|3.5681
20:18:30|3.5681
20:18:31|3.5662
20:18:32|3.5665
20:18:33|3.5665
20:18:34|3.5656
20:18:35|3.5644
20:18:36|3.5648
20:18:37|3.5651
20:18:38|3.5651
20:18:39|3.5651
20:18:40|3.5651
20:18:41|3.5651
20:18:42|3.5651
20:18:43|3.5651
20:18:45|3.5671
20:18:45|3.5671
20:18:47|3.5671
20:18:47|3.5671
20:18:48|3.5671
20:18:50|3.5671
20:18:50|3.5671
20:18:51|3.5662
20:18:52|3.5662
20:18:54|3.5662
20:18:55|3.5665
20:18:55|3.5665
20:18:57|3.5658
20:18:58|3.5658
20:18:58|3.5658
20:18:59|3.5655
20:19:00|3.5655
20:19:02|3.5666
20:19:03|3.5666
20:19:04|3.5678
20:19:05|3.5678
20:19:06|3.5666
20:19:08|3.5666
20:19:08|3.5666
20:19:09|3.5666
20:19:11|3.5666
20:19:12|3.5666
20:19:13|3.5666
20:19:14|3.5666
20:19:16|3.5652
20:19:16|3.5652
20:19:17|3.565
20:19:18|3.5626
20:19:19|3.5626
20:19:20|3.5643
20:19:21|3.5643
20:19:22|3.5642
20:19:24|3.5642
20:19:24|3.5642
20:19:25|3.5651
20:19:26|3.5653
20:19:27|3.5667
20:19:29|3.5667
20:19:29|3.5688
20:19:30|3.5688
20:19:32|3.5687
20:19:33|3.5687
20:19:35|3.5687
20:19:36|3.5687
20:19:36|3.5687
20:19:37|3.5687
20:19:39|3.5687
20:19:40|3.5687
20:19:41|3.5653
20:19:42|3.5678
20:19:42|3.5678
20:19:44|3.5667
20:19:44|3.5667
20:19:46|3.5667
20:19:47|3.5667
20:19:48|3.5671
20:19:49|3.5671
20:19:50|3.5671
20:19:51|3.5675
20:19:51|3.5675
20:19:52|3.5675
20:19:53|3.5674
20:19:55|3.5696
20:19:56|3.5696
20:19:57|3.5714
20:19:58|3.5676
20:19:59|3.5682
20:20:00|3.5691
20:20:01|3.5691
20:20:02|3.5691
20:20:03|3.5691
20:20:04|3.5691
20:20:05|3.5681
20:20:06|3.5681
20:20:07|3.5694
20:20:08|3.5678
20:20:09|3.5678
20:20:10|3.5678
20:20:11|3.5682
20:20:12|3.5682
20:20:13|3.5682
20:20:14|3.5682
20:20:15|3.5682
20:20:16|3.5682
20:20:17|3.5682
20:20:18|3.5682
20:20:19|3.5687
20:20:20|3.5687
20:20:21|3.5687
20:20:22|3.5687
20:20:23|3.5687
20:20:24|3.5687
20:20:25|3.5638
20:20:26|3.5618
20:20:27|3.5618
20:20:28|3.5618
20:20:29|3.5618
20:20:30|3.5618
20:20:31|3.56
20:20:32|3.5582
20:20:34|3.5597
20:20:34|3.5542
20:20:36|3.5542
20:20:36|3.5542
20:20:38|3.5542
20:20:39|3.5542
20:20:40|3.5542
20:20:41|3.5542
20:20:42|3.5542
20:20:43|3.5534
20:20:44|3.5534
20:20:45|3.5568
20:20:47|3.5558
20:20:47|3.5558
20:20:48|3.5558
20:20:50|3.5558
20:20:51|3.5558
20:20:51|3.5558
20:20:52|3.5558
20:20:54|3.5558
20:20:54|3.5558
20:20:56|3.5558
20:20:57|3.5558
20:20:58|3.5558
20:20:58|3.5557
20:20:59|3.5557
20:21:01|3.5571
20:21:02|3.5581
20:21:03|3.5581
20:21:04|3.5581
20:21:05|3.5581
20:21:06|3.557
20:21:07|3.557
20:21:08|3.557
20:21:09|3.557
20:21:10|3.557
20:21:11|3.557
20:21:12|3.5628
20:21:13|3.5647
20:21:14|3.563
20:21:15|3.5623
20:21:16|3.5585
20:21:17|3.5586
20:21:18|3.5586
20:21:19|3.5586
20:21:20|3.5615
20:21:21|3.5615
20:21:22|3.5615
20:21:23|3.5615
20:21:24|3.5615
20:21:25|3.5615
20:21:26|3.5615
20:21:27|3.5602
20:21:28|3.5602
20:21:29|3.5611
20:21:30|3.5611
20:21:31|3.5622
20:21:32|3.5622
20:21:34|3.5622
20:21:35|3.5639
20:21:35|3.5639
20:21:37|3.5639
20:21:38|3.564
20:21:39|3.564
20:21:40|3.5614
20:21:41|3.5614
20:21:42|3.5614
20:21:43|3.5583
20:21:44|3.5646
20:21:45|3.5668
20:21:46|3.567
20:21:47|3.567
20:21:48|3.567
20:21:49|3.567
20:21:50|3.567
20:21:51|3.567
20:21:52|3.567
20:21:53|3.567
20:21:54|3.567
20:21:55|3.567
20:21:56|3.567
20:21:57|3.5653
20:21:58|3.5653
20:21:59|3.5653
20:22:01|3.561
20:22:01|3.561
20:22:02|3.5618
20:22:04|3.5618
20:22:05|3.5618
20:22:07|3.5615
20:22:07|3.5616
20:22:08|3.5616
20:22:09|3.5616
20:22:10|3.5616
20:22:12|3.5616
20:22:12|3.5616
20:22:14|3.5616
20:22:15|3.5627
20:22:16|3.5627
20:22:17|3.5627
20:22:18|3.5627
20:22:19|3.5627
20:22:20|3.5627
20:22:21|3.5627
20:22:22|3.5654
20:22:23|3.5654
20:22:24|3.5654
20:22:25|3.5654
20:22:26|3.5654
20:22:27|3.5654
20:22:28|3.5654
20:22:29|3.5654
20:22:30|3.5654
20:22:31|3.5643
20:22:32|3.5643
20:22:33|3.5642
20:22:35|3.5642
20:22:35|3.5642
20:22:37|3.5642
20:22:38|3.5642
20:22:38|3.5642
20:22:40|3.5642
20:22:41|3.5642
20:22:41|3.5642
20:22:43|3.5657
20:22:44|3.5657
20:22:45|3.5671
20:22:46|3.5671
20:22:47|3.5671
20:22:48|3.5671
20:22:48|3.5671
20:22:49|3.5671
20:22:50|3.5671
20:22:52|3.5671
20:22:53|3.5671
20:22:54|3.5671
20:22:55|3.5671
20:22:56|3.5671
20:22:57|3.5671
20:22:58|3.5671
20:23:00|3.5671
20:23:00|3.5671
20:23:01|3.5671
20:23:02|3.5671
20:23:03|3.5671
20:23:04|3.5671
20:23:05|3.5615
20:23:06|3.5618
20:23:07|3.5618
20:23:08|3.5618
20:23:09|3.5631
20:23:10|3.5631
20:23:11|3.5631
20:23:12|3.5631
20:23:13|3.5631
20:23:14|3.5631
20:23:15|3.5631
20:23:16|3.5631
20:23:17|3.5639
20:23:18|3.5639
20:23:20|3.5639
20:23:20|3.5639
20:23:22|3.5639
20:23:23|3.5639
20:23:24|3.5647
20:23:26|3.5658
20:23:26|3.5658
20:23:27|3.5658
20:23:28|3.5658
20:23:29|3.5658
20:23:30|3.5658
20:23:31|3.5658
20:23:32|3.5658
20:23:33|3.5658
20:23:35|3.5658
20:23:35|3.564
20:23:37|3.564
20:23:38|3.5647
20:23:39|3.5647
20:23:40|3.5647
20:23:41|3.5647
20:23:42|3.5647
20:23:43|3.5647
20:23:44|3.5647
20:23:44|3.5647
20:23:46|3.5647
20:23:47|3.5647
20:23:48|3.5647
20:23:49|3.5647
20:23:49|3.5604
20:23:51|3.5604
20:23:52|3.5604
20:23:53|3.5604
20:23:54|3.5604
20:23:55|3.5604
20:23:56|3.5604
20:23:57|3.5604
20:23:58|3.5604
20:23:59|3.5604
20:24:00|3.5604
20:24:01|3.5604
20:24:02|3.5604
20:24:03|3.5604
20:24:04|3.5604
20:24:05|3.5604
20:24:06|3.5604
20:24:07|3.5604
20:24:08|3.5604
20:24:09|3.5604
20:24:10|3.5604
20:24:11|3.5604
20:24:12|3.5604
20:24:13|3.5604
20:24:14|3.5604
20:24:15|3.5604
20:24:16|3.5604
20:24:17|3.5604
20:24:18|3.5604
20:24:19|3.5604
20:24:20|3.5562
20:24:21|3.5562
20:24:22|3.5562
20:24:23|3.5562
20:24:24|3.5562
20:24:25|3.5562
20:24:26|3.5562
20:24:27|3.5562
20:24:28|3.5562
20:24:29|3.5562
20:24:30|3.555
20:24:31|3.554
20:24:32|3.5534
20:24:33|3.5534
20:24:34|3.5534
20:24:35|3.5534
20:24:36|3.5534
20:24:37|3.5534
20:24:38|3.5534
20:24:39|3.5534
20:24:40|3.5534
20:24:41|3.5534
20:24:42|3.5534
20:24:43|3.5534
20:24:44|3.5534
20:24:46|3.5526
20:24:46|3.5526
20:24:47|3.5526
20:24:49|3.5526
20:24:49|3.5526
20:24:51|3.5526
20:24:52|3.5526
20:24:53|3.5526
20:24:54|3.5526
20:24:55|3.5526
20:24:56|3.5526
20:24:57|3.5526
20:24:58|3.5526
20:25:00|3.5526
20:25:00|3.5526
20:25:01|3.5526
20:25:02|3.5547
20:25:03|3.5547
20:25:05|3.5547
20:25:06|3.5547
20:25:06|3.5547
20:25:07|3.5547
20:25:08|3.5547
20:25:09|3.5557
20:25:10|3.5557
20:25:11|3.5557
20:25:12|3.5557
20:25:13|3.5557
20:25:15|3.5557
20:25:15|3.5557
20:25:16|3.5557
20:25:18|3.5557
20:25:19|3.5557
20:25:20|3.5537
20:25:20|3.5537
20:25:21|3.5537
20:25:22|3.5537
20:25:23|3.5537
20:25:24|3.5537
20:25:26|3.5537
20:25:27|3.5537
20:25:27|3.5537
20:25:29|3.5537
20:25:30|3.5537
20:25:31|3.5537
20:25:32|3.5537
20:25:33|3.5537
20:25:34|3.5537
20:25:35|3.5537
20:25:35|3.5537
20:25:37|3.5537
20:25:38|3.5537
20:25:38|3.5537
20:25:40|3.5537
20:25:41|3.5537
20:25:43|3.5537
20:25:44|3.5537
20:25:45|3.5537
20:25:45|3.5537
20:25:47|3.5537
20:25:48|3.5537
20:25:48|3.5538
20:25:50|3.5538
20:25:51|3.5538
20:25:52|3.5559
20:25:53|3.5559
20:25:54|3.5561
20:25:55|3.5561
20:25:56|3.5561
20:25:57|3.5561
20:25:58|3.5561
20:25:59|3.5561
20:26:00|3.556
20:26:01|3.556
20:26:02|3.556
20:26:03|3.556
20:26:04|3.556
20:26:05|3.556
20:26:06|3.556
20:26:07|3.556
20:26:08|3.556
20:26:09|3.556
20:26:10|3.556
20:26:11|3.556
20:26:12|3.5561
20:26:13|3.5626
20:26:14|3.5626
20:26:15|3.5643
20:26:16|3.5643
20:26:17|3.5643
20:26:18|3.5643
20:26:19|3.5643
20:26:20|3.5643
20:26:21|3.5645
20:26:22|3.5658
20:26:23|3.567
20:26:24|3.5621
20:26:25|3.5621
20:26:26|3.5605
20:26:27|3.5606
20:26:28|3.5606
20:26:29|3.5606
20:26:30|3.5606
20:26:31|3.5606
20:26:32|3.5606
20:26:33|3.559
20:26:34|3.559
20:26:35|3.559
20:26:36|3.559
20:26:37|3.559
20:26:38|3.559
20:26:40|3.559
20:26:40|3.559
20:26:42|3.5603
20:26:43|3.5603
20:26:44|3.5603
20:26:45|3.5636
20:26:46|3.5636
20:26:47|3.5636
20:26:49|3.5636
20:26:50|3.5636
20:26:50|3.5636
20:26:51|3.5616
20:26:53|3.5616
20:26:53|3.5616
20:26:55|3.5616
20:26:55|3.5616
20:26:56|3.5599
20:26:58|3.5599
20:26:59|3.5599
20:27:00|3.5586
20:27:00|3.5586
20:27:01|3.5586
20:27:03|3.5598
20:27:04|3.5599
20:27:04|3.5599
20:27:05|3.5599
20:27:07|3.5602
20:27:08|3.5602
20:27:09|3.5602
20:27:10|3.5602
20:27:11|3.5602
20:27:12|3.5602
20:27:13|3.5602
20:27:13|3.5605
20:27:15|3.5605
20:27:16|3.5605
20:27:17|3.5605
20:27:18|3.5607
20:27:19|3.5619
20:27:20|3.5619
20:27:21|3.5619
20:27:22|3.5619
20:27:23|3.5603
20:27:24|3.5603
20:27:25|3.5603
20:27:26|3.5603
20:27:27|3.5603
20:27:28|3.5603
20:27:29|3.5603
20:27:30|3.5603
20:27:31|3.5603
20:27:32|3.5576
20:27:33|3.5588
20:27:34|3.5588
20:27:35|3.5588
20:27:36|3.5588
20:27:37|3.5588
20:27:38|3.5588
20:27:39|3.5588
20:27:41|3.5588
20:27:42|3.5588
20:27:43|3.5588
20:27:44|3.5588
20:27:45|3.5588
20:27:46|3.5588
20:27:47|3.5588
20:27:48|3.5588
20:27:49|3.56
20:27:50|3.56
20:27:51|3.56
20:27:52|3.56
20:27:53|3.56
20:27:54|3.56
20:27:55|3.5621
20:27:56|3.5621
20:27:57|3.5631
20:27:58|3.5638
20:27:59|3.5638
20:28:01|3.5638
20:28:02|3.5626
20:28:03|3.5626
20:28:04|3.5626
20:28:05|3.5626
20:28:06|3.5626
20:28:06|3.5626
20:28:07|3.5626
20:28:08|3.5626
20:28:09|3.5626
20:28:10|3.5626
20:28:11|3.5626
20:28:13|3.5626
20:28:14|3.5619
20:28:14|3.5619
20:28:15|3.5619
20:28:17|3.5619
20:28:18|3.5619
20:28:19|3.5619
20:28:20|3.5619
20:28:20|3.5619
20:28:22|3.5619
20:28:23|3.5619
20:28:24|3.5619
20:28:25|3.5619
20:28:26|3.5619
20:28:27|3.5619
20:28:28|3.5619
20:28:29|3.5647
20:28:30|3.5647
20:28:31|3.5672
20:28:32|3.5672
20:28:33|3.5672
20:28:34|3.5652
20:28:35|3.5652
20:28:36|3.5652
20:28:37|3.5652
20:28:38|3.5652
20:28:39|3.5652
20:28:41|3.5652
20:28:41|3.5652
20:28:42|3.5652
20:28:43|3.5652
20:28:44|3.5652
20:28:46|3.5652
20:28:47|3.5652
20:28:47|3.5652
20:28:48|3.5643
20:28:49|3.5643
20:28:51|3.5643
20:28:52|3.5643
20:28:52|3.5643
20:28:53|3.5643
20:28:54|3.5643
20:28:55|3.5653
20:28:56|3.5653
20:28:58|3.5653
20:28:58|3.5653
20:28:59|3.5653
20:29:00|3.5653
20:29:02|3.5653
20:29:03|3.5653
20:29:04|3.5653
20:29:05|3.5653
20:29:06|3.5645
20:29:07|3.565
20:29:08|3.565
20:29:09|3.565
20:29:10|3.565
20:29:11|3.565
20:29:12|3.565
20:29:13|3.565
20:29:14|3.565
20:29:15|3.5633
20:29:16|3.5652
20:29:17|3.5656
20:29:18|3.5656
20:29:19|3.5656
20:29:20|3.5656
20:29:21|3.5656
20:29:22|3.5656
20:29:23|3.5636
20:29:24|3.5636
20:29:25|3.5636
20:29:26|3.5636
20:29:27|3.5623
20:29:28|3.5623
20:29:29|3.5623
20:29:30|3.5623
20:29:31|3.5623
20:29:32|3.5641
20:29:33|3.5641
20:29:34|3.5647
20:29:35|3.5639
20:29:36|3.5639
20:29:37|3.5639
20:29:38|3.5647
20:29:39|3.5647
20:29:40|3.5647
20:29:41|3.5647
20:29:42|3.5647
20:29:43|3.5647
20:29:44|3.5647
20:29:45|3.5647
20:29:46|3.5647
20:29:47|3.5647
20:29:49|3.5647
20:29:50|3.5647
20:29:51|3.5647
20:29:52|3.5647
20:29:53|3.5647
20:29:54|3.5647
20:29:55|3.5647
20:29:56|3.5647
20:29:57|3.5647
20:29:58|3.5647
20:29:59|3.5647
20:30:00|3.5647
20:30:01|3.5647
20:30:03|3.5647
20:30:04|3.5645
20:30:05|3.5645
20:30:07|3.5645
20:30:07|3.5645
20:30:08|3.5645
20:30:09|3.5645
20:30:10|3.5645
20:30:11|3.5645
20:30:12|3.5645
20:30:13|3.5645
20:30:14|3.5645
20:30:15|3.5634
20:30:16|3.5634
20:30:17|3.5634
20:30:18|3.5634
20:30:19|3.5623
20:30:21|3.5623
20:30:21|3.5636
20:30:22|3.5636
20:30:23|3.5636
20:30:24|3.5636
20:30:25|3.5636
20:30:26|3.5636
20:30:27|3.5632
20:30:28|3.5632
20:30:29|3.5632
20:30:30|3.5632
20:30:31|3.5632
20:30:32|3.5632
20:30:34|3.5663
20:30:34|3.5663
20:30:35|3.5663
20:30:36|3.5663
20:30:37|3.5663
20:30:38|3.5674
20:30:39|3.5674
20:30:40|3.5674
20:30:42|3.5674
20:30:43|3.5674
20:30:44|3.5674
20:30:45|3.5674
20:30:46|3.5674
20:30:47|3.5674
20:30:48|3.5674
20:30:49|3.5674
20:30:50|3.5674
20:30:51|3.57
20:30:52|3.57
20:30:53|3.57
20:30:54|3.57
20:30:55|3.57
20:30:57|3.57
20:30:57|3.57
20:30:59|3.57
20:31:00|3.57
20:31:01|3.57
20:31:02|3.57
20:31:03|3.57
20:31:03|3.5708
20:31:05|3.5708
20:31:06|3.5683
20:31:07|3.5683
20:31:08|3.5697
20:31:09|3.5697
20:31:10|3.5697
20:31:11|3.5697
20:31:12|3.5697
20:31:13|3.5697
20:31:14|3.5697
20:31:15|3.5697
20:31:16|3.5697
20:31:17|3.5695
20:31:18|3.5695
20:31:19|3.572
20:31:20|3.575
20:31:21|3.5726
20:31:22|3.5726
20:31:23|3.5714
20:31:24|3.5714
20:31:25|3.5714
20:31:26|3.5707
20:31:27|3.575
20:31:28|3.5726
20:31:29|3.5726
20:31:30|3.5726
20:31:31|3.5725
20:31:32|3.5725
20:31:33|3.5725
20:31:34|3.5725
20:31:35|3.5725
20:31:36|3.5725
20:31:37|3.5721
20:31:38|3.5721
20:31:39|3.5721
20:31:40|3.5729
20:31:41|3.5727
20:31:42|3.5727
20:31:43|3.5727
20:31:44|3.5727
20:31:45|3.5727
20:31:46|3.5727
20:31:47|3.5727
20:31:48|3.5727
20:31:49|3.5727
20:31:50|3.5727
20:31:51|3.5727
20:31:53|3.5727
20:31:53|3.5727
20:31:54|3.5727
20:31:55|3.5727
20:31:56|3.5727
20:31:57|3.5727
20:31:58|3.5727
20:32:00|3.5727
20:32:01|3.571
20:32:02|3.571
20:32:02|3.5728
20:32:04|3.5728
20:32:05|3.5728
20:32:06|3.5728
20:32:07|3.5728
20:32:08|3.5728
20:32:09|3.5728
20:32:10|3.5728
20:32:11|3.5728
20:32:12|3.5728
20:32:13|3.5728
20:32:15|3.5728
20:32:15|3.5728
20:32:16|3.5728
20:32:17|3.5748
20:32:18|3.5748
20:32:19|3.5748
20:32:20|3.5764
20:32:21|3.5764
20:32:22|3.5764
20:32:24|3.5789
20:32:24|3.5789
20:32:25|3.5789
20:32:26|3.5789
20:32:28|3.5785
20:32:28|3.5785
20:32:29|3.5785
20:32:30|3.5785
20:32:31|3.5785
20:32:33|3.5785
20:32:33|3.5785
20:32:34|3.5782
20:32:36|3.5782
20:32:36|3.5782
20:32:37|3.5792
20:32:38|3.5792
20:32:39|3.5792
20:32:40|3.5792
20:32:41|3.5792
20:32:42|3.5792
20:32:44|3.5792
20:32:45|3.5792
20:32:46|3.5792
20:32:47|3.5792
20:32:48|3.5792
20:32:49|3.5792
20:32:50|3.5778
20:32:51|3.578
20:32:52|3.578
20:32:54|3.5771
20:32:55|3.5768
20:32:56|3.5768
20:32:56|3.5754
20:32:57|3.5752
20:32:58|3.5752
20:32:59|3.5752
20:33:01|3.5759
20:33:02|3.5759
20:33:03|3.5759
20:33:04|3.574
20:33:04|3.574
20:33:05|3.5742
20:33:06|3.5726
20:33:07|3.5723
20:33:08|3.5737
20:33:10|3.5737
20:33:10|3.5737
20:33:12|3.5737
20:33:12|3.5719
20:33:13|3.5719
20:33:14|3.5719
20:33:15|3.5719
20:33:17|3.5719
20:33:18|3.5719
20:33:19|3.5748
20:33:20|3.5748
20:33:20|3.5748
20:33:22|3.5748
20:33:23|3.5748
20:33:23|3.5748
20:33:24|3.5748
20:33:26|3.5748
20:33:26|3.5748
20:33:27|3.5719
20:33:28|3.5719
20:33:30|3.5719
20:33:30|3.5719
20:33:32|3.5719
20:33:33|3.5719
20:33:34|3.5719
20:33:35|3.5719
20:33:36|3.5719
20:33:37|3.5719
20:33:38|3.5691
20:33:39|3.5691
20:33:40|3.5691
20:33:41|3.5691
20:33:42|3.5691
20:33:43|3.5691
20:33:44|3.5691
20:33:46|3.5691
20:33:47|3.5691
20:33:48|3.5691
20:33:49|3.5698
20:33:51|3.5698
20:33:51|3.5698
20:33:53|3.5698
20:33:54|3.5698
20:33:55|3.5698
20:33:56|3.5698
20:33:56|3.5698
20:33:58|3.5698
20:33:58|3.5698
20:34:00|3.5744
20:34:01|3.5744
20:34:02|3.5744
20:34:03|3.5726
20:34:04|3.5726
20:34:05|3.5726
20:34:06|3.5726
20:34:07|3.5726
20:34:08|3.574
20:34:09|3.5729
20:34:10|3.5729
20:34:11|3.5729
20:34:12|3.5729
20:34:13|3.5729
20:34:14|3.5729
20:34:15|3.5729
20:34:17|3.5729
20:34:17|3.573
20:34:18|3.573
20:34:20|3.5719
20:34:20|3.5719
20:34:21|3.5719
20:34:22|3.5719
20:34:24|3.5719
20:34:24|3.5719
20:34:25|3.5719
20:34:26|3.5719
20:34:27|3.5719
20:34:28|3.5719
20:34:29|3.5719
20:34:30|3.5719
20:34:31|3.5719
20:34:32|3.5719
20:34:33|3.5719
20:34:34|3.5732
20:34:35|3.5732
20:34:36|3.5732
20:34:38|3.5732
20:34:38|3.5732
20:34:40|3.5732
20:34:40|3.5732
20:34:41|3.5732
20:34:42|3.5732
20:34:43|3.5759
20:34:44|3.5759
20:34:46|3.5759
20:34:48|3.5799
20:34:49|3.5799
20:34:50|3.5799
20:34:51|3.5799
20:34:52|3.5799
20:34:53|3.5799
20:34:54|3.5799
20:34:54|3.5799
20:34:56|3.5799
20:34:57|3.5799
20:34:58|3.5799
20:34:59|3.5799
20:34:59|3.5749
20:35:00|3.5753
20:35:01|3.5753
20:35:03|3.5753
20:35:03|3.5753
20:35:04|3.5753
20:35:06|3.5753
20:35:07|3.5753
20:35:08|3.5753
20:35:09|3.5753
20:35:10|3.5753
20:35:11|3.5796
20:35:12|3.5796
20:35:13|3.5796
20:35:14|3.5796
20:35:15|3.5808
20:35:16|3.5808
20:35:17|3.5785
20:35:18|3.5785
20:35:19|3.5785
20:35:20|3.5785
20:35:21|3.5785
20:35:22|3.581
20:35:23|3.581
20:35:24|3.5825
20:35:25|3.5829
20:35:26|3.5829
20:35:27|3.5829
20:35:28|3.5829
20:35:29|3.5829
20:35:30|3.5829
20:35:31|3.5829
20:35:32|3.5829
20:35:33|3.5814
20:35:34|3.5814
20:35:35|3.5814
20:35:36|3.5814
20:35:37|3.5814
20:35:38|3.5814
20:35:39|3.5814
20:35:40|3.5814
20:35:41|3.5814
20:35:42|3.5814
20:35:43|3.5811
20:35:44|3.5811
20:35:45|3.5811
20:35:46|3.5811
20:35:48|3.5811
20:35:48|3.5811
20:35:49|3.5817
20:35:50|3.5817
20:35:51|3.5817
20:35:53|3.5817
20:35:54|3.5817
20:35:54|3.5817
20:35:55|3.5825
20:35:56|3.5825
20:35:57|3.5825
20:35:59|3.5825
20:35:59|3.5825
20:36:00|3.5825
20:36:02|3.5825
20:36:02|3.5825
20:36:03|3.5831
20:36:04|3.5822
20:36:05|3.5844
20:36:06|3.5844
20:36:08|3.5844
20:36:09|3.5844
20:36:10|3.5844
20:36:10|3.5844
20:36:11|3.5844
20:36:13|3.5844
20:36:14|3.5844
20:36:14|3.5828
20:36:15|3.5828
20:36:16|3.5825
20:36:18|3.5825
20:36:19|3.5825
20:36:20|3.5825
20:36:21|3.5825
20:36:21|3.5807
20:36:22|3.5807
20:36:24|3.5807
20:36:25|3.5807
20:36:26|3.5807
20:36:26|3.5828
20:36:27|3.5828
20:36:29|3.5828
20:36:30|3.5828
20:36:31|3.5828
20:36:32|3.5828
20:36:33|3.5828
20:36:34|3.5828
20:36:35|3.5828
20:36:36|3.5828
20:36:37|3.5828
20:36:38|3.5828
20:36:39|3.5828
20:36:40|3.5828
20:36:41|3.5828
20:36:42|3.5828
20:36:43|3.5828
20:36:44|3.5792
20:36:45|3.5792
20:36:46|3.5787
20:36:47|3.5787
20:36:48|3.5787
20:36:49|3.5787
20:36:50|3.5787
20:36:51|3.5787
20:36:53|3.5787
20:36:54|3.5787
20:36:55|3.5787
20:36:56|3.58
20:36:57|3.58
20:36:58|3.58
20:37:00|3.58
20:37:02|3.58
20:37:03|3.58
20:37:03|3.5807
20:37:04|3.5816
20:37:05|3.5816
20:37:06|3.5816
20:37:07|3.5826
20:37:08|3.5837
20:37:09|3.5837
20:37:11|3.5837
20:37:12|3.5837
20:37:12|3.5837
20:37:13|3.5837
20:37:14|3.5832
20:37:15|3.5832
20:37:17|3.5832
20:37:18|3.5832
20:37:18|3.5799
20:37:19|3.5809
20:37:21|3.5809
20:37:22|3.581
20:37:23|3.581
20:37:25|3.5794
20:37:26|3.5786
20:37:27|3.5766
20:37:27|3.577
20:37:28|3.577
20:37:29|3.577
20:37:30|3.577
20:37:32|3.577
20:37:32|3.577
20:37:33|3.577
20:37:35|3.577
20:37:35|3.577
20:37:36|3.577
20:37:37|3.577
20:37:38|3.577
20:37:39|3.577
20:37:40|3.577
20:37:41|3.577
20:37:42|3.577
20:37:43|3.577
20:37:45|3.577
20:37:45|3.577
20:37:46|3.577
20:37:47|3.577
20:37:49|3.577
20:37:51|3.577
20:37:52|3.577
20:37:53|3.577
20:37:54|3.5758
20:37:55|3.5758
20:37:56|3.5738
20:37:57|3.5754
20:37:58|3.5747
20:37:59|3.5747
20:38:00|3.5737
20:38:01|3.5737
20:38:03|3.5737
20:38:03|3.5737
20:38:05|3.5737
20:38:05|3.5737
20:38:07|3.5737
20:38:07|3.5737
20:38:08|3.5737
20:38:09|3.5737
20:38:10|3.5737
20:38:12|3.5737
20:38:13|3.5751
20:38:14|3.5751
20:38:15|3.5751
20:38:16|3.5751
20:38:17|3.5751
20:38:18|3.5751
20:38:19|3.5751
20:38:20|3.5751
20:38:21|3.5751
20:38:22|3.5751
20:38:23|3.5751
20:38:24|3.5751
20:38:25|3.5749
20:38:26|3.5749
20:38:27|3.5749
20:38:28|3.5749
20:38:29|3.5749
20:38:30|3.5749
20:38:31|3.5749
20:38:32|3.578
20:38:33|3.578
20:38:35|3.578
20:38:35|3.578
20:38:36|3.578
20:38:37|3.578
20:38:38|3.578
20:38:39|3.578
20:38:40|3.58
20:38:41|3.58
20:38:43|3.58
20:38:43|3.58
20:38:45|3.58
20:38:45|3.58
20:38:46|3.5811
20:38:47|3.5784
20:38:48|3.5784
20:38:50|3.579
20:38:51|3.579
20:38:52|3.579
20:38:53|3.579
20:38:55|3.5773
20:38:55|3.5773
20:38:56|3.5745
20:38:57|3.5751
20:38:58|3.5751
20:39:00|3.5751
20:39:01|3.5751
20:39:02|3.5751
20:39:03|3.5751
20:39:04|3.5751
20:39:05|3.5751
20:39:06|3.5751
20:39:07|3.5751
20:39:08|3.5751
20:39:09|3.5751
20:39:10|3.5751
20:39:11|3.5751
20:39:12|3.5751
20:39:13|3.5751
20:39:14|3.5751
20:39:15|3.5751
20:39:16|3.5751
20:39:18|3.5751
20:39:18|3.5751
20:39:20|3.5751
20:39:20|3.5751
20:39:21|3.574
20:39:22|3.5747
20:39:24|3.5747
20:39:25|3.5747
20:39:25|3.5734
20:39:27|3.5729
20:39:27|3.571
20:39:29|3.571
20:39:29|3.5713
20:39:30|3.5713
20:39:32|3.5713
20:39:33|3.5708
20:39:34|3.5696
20:39:35|3.5696
20:39:36|3.5696
20:39:37|3.5696
20:39:38|3.5696
20:39:39|3.5696
20:39:40|3.5696
20:39:41|3.5696
20:39:42|3.5696
20:39:43|3.5696
20:39:44|3.5696
20:39:45|3.5681
20:39:46|3.5681
20:39:47|3.5681
20:39:48|3.5681
20:39:49|3.5706
20:39:50|3.5706
20:39:52|3.5717
20:39:53|3.5717
20:39:53|3.5717
20:39:54|3.5713
20:39:55|3.5713
20:39:56|3.5713
20:39:57|3.5713
20:39:59|3.5713
20:40:01|3.5686
20:40:02|3.5686
20:40:03|3.5674
20:40:04|3.572
20:40:05|3.572
20:40:06|3.572
20:40:07|3.572
20:40:08|3.572
20:40:09|3.572
20:40:10|3.572
20:40:11|3.572
20:40:12|3.572
20:40:13|3.572
20:40:14|3.572
20:40:15|3.572
20:40:16|3.572
20:40:17|3.572
20:40:18|3.572
20:40:19|3.5689
20:40:20|3.5689
20:40:21|3.5689
20:40:22|3.5689
20:40:23|3.5689
20:40:24|3.5707
20:40:25|3.5707
20:40:26|3.5707
20:40:27|3.5707
20:40:28|3.5707
20:40:29|3.5707
20:40:30|3.5714
20:40:31|3.5714
20:40:32|3.5714
20:40:33|3.5714
20:40:34|3.5714
20:40:35|3.5717
20:40:37|3.5728
20:40:37|3.5728
20:40:39|3.5728
20:40:39|3.5728
20:40:40|3.5728
20:40:41|3.5728
20:40:42|3.5728
20:40:43|3.5704
20:40:44|3.5704
20:40:45|3.5695
20:40:46|3.5695
20:40:47|3.5695
20:40:48|3.5695
20:40:49|3.5695
20:40:50|3.5695
20:40:52|3.5695
20:40:54|3.5695
20:40:56|3.5695
20:40:57|3.5695
20:40:58|3.5695
20:40:58|3.5695
20:41:00|3.5695
20:41:00|3.5695
20:41:02|3.5695
20:41:03|3.5695
20:41:04|3.5726
20:41:06|3.5726
20:41:06|3.5726
20:41:07|3.5726
20:41:09|3.575
20:41:09|3.5777
20:41:10|3.5777
20:41:11|3.5777
20:41:12|3.5777
20:41:13|3.5777
20:41:14|3.5777
20:41:15|3.5777
20:41:16|3.5777
20:41:17|3.5777
20:41:19|3.5777
20:41:19|3.5795
20:41:20|3.5795
20:41:21|3.5795
20:41:22|3.5771
20:41:24|3.5771
20:41:24|3.5771
20:41:25|3.5771
20:41:26|3.5771
20:41:27|3.5771
20:41:28|3.5771
20:41:29|3.5771
20:41:30|3.5771
20:41:31|3.5771
20:41:32|3.5759
20:41:33|3.5753
20:41:35|3.5781
20:41:36|3.5765
20:41:37|3.5765
20:41:38|3.5765
20:41:39|3.5765
20:41:40|3.5765
20:41:40|3.5765
20:41:41|3.5765
20:41:43|3.5775
20:41:44|3.5775
20:41:45|3.5788
20:41:46|3.5788
20:41:47|3.5788
20:41:48|3.5788
20:41:49|3.5788
20:41:50|3.5788
20:41:51|3.5788
20:41:52|3.5788
20:41:53|3.5769
20:41:54|3.5769
20:41:55|3.5766
20:41:56|3.5765
20:41:57|3.5758
20:41:59|3.5758
20:41:59|3.5766
20:42:00|3.5757
20:42:02|3.5757
20:42:02|3.5755
20:42:03|3.5801
20:42:05|3.58
20:42:05|3.58
20:42:06|3.5799
20:42:08|3.5799
20:42:08|3.5799
20:42:09|3.5799
20:42:10|3.5799
20:42:11|3.5799
20:42:12|3.5799
20:42:13|3.5799
20:42:14|3.5799
20:42:16|3.5799
20:42:17|3.5799
20:42:17|3.5799
20:42:18|3.5799
20:42:19|3.5799
20:42:20|3.5793
20:42:22|3.5793
20:42:23|3.5797
20:42:24|3.5797
20:42:25|3.5773
20:42:26|3.5773
20:42:27|3.5762
20:42:28|3.5734
20:42:29|3.5734
20:42:30|3.5734
20:42:31|3.5734
20:42:32|3.5746
20:42:33|3.5746
20:42:34|3.5746
20:42:35|3.5746
20:42:36|3.5746
20:42:37|3.5746
20:42:38|3.5746
20:42:40|3.5746
20:42:41|3.5746
20:42:41|3.5746
20:42:42|3.5746
20:42:43|3.5746
20:42:44|3.5746
20:42:46|3.5746
20:42:47|3.5746
20:42:47|3.5746
20:42:49|3.5781
20:42:49|3.5781
20:42:50|3.5781
20:42:51|3.5781
20:42:52|3.5773
20:42:54|3.5773
20:42:56|3.5773
20:42:56|3.5773
20:42:58|3.5773
20:42:58|3.5773
20:43:00|3.5788
20:43:01|3.5788
20:43:02|3.5788
20:43:03|3.5788
20:43:03|3.5788
20:43:04|3.5788
20:43:05|3.5788
20:43:07|3.5796
20:43:08|3.5796
20:43:09|3.5796
20:43:10|3.5777
20:43:11|3.5777
20:43:12|3.5773
20:43:13|3.5773
20:43:14|3.5773
20:43:15|3.5773
20:43:16|3.5773
20:43:17|3.5773
20:43:18|3.5773
20:43:19|3.5773
20:43:20|3.5773
20:43:21|3.5773
20:43:22|3.5773
20:43:24|3.5773
20:43:25|3.5773
20:43:25|3.5773
20:43:26|3.5773
20:43:27|3.5773
20:43:28|3.5773
20:43:29|3.5773
20:43:31|3.5773
20:43:32|3.5773
20:43:32|3.5773
20:43:34|3.5773
20:43:34|3.5773
20:43:35|3.5812
20:43:36|3.5799
20:43:37|3.582
20:43:38|3.582
20:43:39|3.582
20:43:40|3.582
20:43:41|3.582
20:43:42|3.582
20:43:43|3.582
20:43:45|3.582
20:43:46|3.582
20:43:47|3.5815
20:43:48|3.5815
20:43:48|3.5815
20:43:49|3.5815
20:43:50|3.5815
20:43:51|3.5815
20:43:52|3.5842
20:43:54|3.5842
20:43:56|3.5842
20:43:56|3.5842
20:43:58|3.5821
20:43:59|3.5821
20:44:00|3.582
20:44:00|3.582
20:44:01|3.582
20:44:02|3.582
20:44:04|3.582
20:44:04|3.582
20:44:06|3.582
20:44:07|3.582
20:44:08|3.582
20:44:09|3.582
20:44:09|3.582
20:44:11|3.5782
20:44:12|3.577
20:44:13|3.579
20:44:14|3.579
20:44:15|3.579
20:44:16|3.579
20:44:17|3.5777
20:44:18|3.5777
20:44:19|3.5757
20:44:20|3.579
20:44:21|3.579
20:44:22|3.579
20:44:23|3.579
20:44:24|3.5769
20:44:25|3.5769
20:44:26|3.5769
20:44:27|3.5769
20:44:28|3.5769
20:44:29|3.5769
20:44:30|3.5769
20:44:31|3.5779
20:44:32|3.5779
20:44:33|3.5779
20:44:34|3.5779
20:44:35|3.578
20:44:36|3.5786
20:44:37|3.5786
20:44:38|3.5786
20:44:39|3.5786
20:44:40|3.5786
20:44:41|3.5786
20:44:42|3.5786
20:44:44|3.5786
20:44:45|3.5786
20:44:45|3.5786
20:44:46|3.5786
20:44:47|3.5786
20:44:48|3.5786
20:44:49|3.5786
20:44:50|3.5786
20:44:51|3.5786
20:44:53|3.5786
20:44:54|3.5786
20:44:54|3.5786
20:44:56|3.5786
20:44:58|3.5786
20:44:58|3.5776
20:44:59|3.579
20:45:00|3.579
20:45:01|3.5775
20:45:02|3.5775
20:45:04|3.5788
20:45:05|3.5788
20:45:06|3.5788
20:45:07|3.5797
20:45:08|3.5797
20:45:09|3.5798
20:45:10|3.5798
20:45:11|3.5799
20:45:12|3.5799
20:45:13|3.5793
20:45:14|3.5778
20:45:15|3.5779
20:45:16|3.5778
20:45:17|3.5778
20:45:18|3.5778
20:45:19|3.5778
20:45:20|3.5758
20:45:21|3.5751
20:45:22|3.5764
20:45:23|3.5765
20:45:24|3.5765
20:45:25|3.5765
20:45:26|3.5765
20:45:27|3.5766
20:45:28|3.5766
20:45:29|3.5765
20:45:30|3.5765
20:45:31|3.577
20:45:32|3.577
20:45:33|3.577
20:45:34|3.577
20:45:35|3.577
20:45:36|3.577
20:45:37|3.5769
20:45:38|3.5769
20:45:39|3.5769
20:45:40|3.5782
20:45:41|3.5781
20:45:42|3.5781
20:45:43|3.5782
20:45:44|3.5783
20:45:45|3.5783
20:45:46|3.5795
20:45:47|3.5815
20:45:48|3.5815
20:45:49|3.5807
20:45:50|3.5807
20:45:51|3.5807
20:45:52|3.5799
20:45:53|3.5799
20:45:54|3.5799
20:45:55|3.5778
20:45:57|3.5775
20:45:58|3.5775
20:45:59|3.5777
20:46:00|3.5777
20:46:01|3.5771
20:46:02|3.5771
20:46:03|3.5771
20:46:04|3.5771
20:46:08|3.5771
20:46:08|3.5799
20:46:09|3.5799
20:46:11|3.5799
20:46:11|3.5797
20:46:12|3.5817
20:46:13|3.5817
20:46:14|3.5834
20:46:15|3.5834
20:46:16|3.5819
20:46:17|3.5806
20:46:18|3.5786
20:46:19|3.58
20:46:20|3.5801
20:46:22|3.5806
20:46:22|3.5806
20:46:23|3.5806
20:46:24|3.5813
20:46:26|3.5813
20:46:26|3.5813
20:46:28|3.5782
20:46:29|3.5782
20:46:29|3.5793
20:46:30|3.5794
20:46:31|3.5794
20:46:32|3.5766
20:46:34|3.5766
20:46:35|3.5772
20:46:35|3.5752
20:46:36|3.5763
20:46:37|3.5763
20:46:38|3.5771
20:46:39|3.5771
20:46:40|3.5771
20:46:41|3.5771
20:46:42|3.5771
20:46:44|3.5771
20:46:45|3.5775
20:46:45|3.5775
20:46:46|3.5775
20:46:47|3.5778
20:46:48|3.5778
20:46:50|3.5778
20:46:50|3.5778
20:46:52|3.5778
20:46:52|3.5779
20:46:54|3.5783
20:46:54|3.5783
20:46:55|3.5783
20:46:56|3.5783
20:46:58|3.5775
20:46:59|3.5775
20:47:01|3.5775
20:47:01|3.5788
20:47:03|3.5795
20:47:04|3.5781
20:47:05|3.5782
20:47:06|3.5782
20:47:07|3.5782
20:47:08|3.5781
20:47:09|3.5779
20:47:10|3.5782
20:47:11|3.5782
20:47:12|3.5794
20:47:13|3.5814
20:47:14|3.5792
20:47:15|3.58
20:47:16|3.5801
20:47:17|3.5801
20:47:18|3.5819
20:47:19|3.5829
20:47:20|3.5829
20:47:21|3.5818
20:47:22|3.5826
20:47:23|3.5826
20:47:24|3.5825
20:47:25|3.5826
20:47:26|3.5826
20:47:27|3.5827
20:47:28|3.5826
20:47:30|3.5826
20:47:30|3.5827
20:47:32|3.5827
20:47:33|3.5846
20:47:33|3.5844
20:47:34|3.5848
20:47:35|3.5886
20:47:36|3.5873
20:47:37|3.5894
20:47:38|3.5894
20:47:39|3.5894
20:47:40|3.5899
20:47:41|3.5899
20:47:43|3.5897
20:47:44|3.5897
20:47:44|3.5897
20:47:45|3.5898
20:47:46|3.5898
20:47:47|3.5898
20:47:48|3.5898
20:47:49|3.5901
20:47:50|3.5901
20:47:51|3.5902
20:47:52|3.5878
20:47:53|3.5874
20:47:54|3.5858
20:47:55|3.5858
20:47:57|3.5868
20:47:57|3.5868
20:47:59|3.5878
20:48:01|3.5887
20:48:01|3.5887
20:48:02|3.5887
20:48:03|3.5884
20:48:05|3.5885
20:48:05|3.5885
20:48:07|3.5879
20:48:07|3.5868
20:48:08|3.5884
20:48:10|3.5927
20:48:10|3.5898
20:48:12|3.5907
20:48:13|3.5902
20:48:14|3.5903
20:48:14|3.5903
20:48:16|3.5918
20:48:17|3.5907
20:48:18|3.5919
20:48:19|3.5919
20:48:20|3.5906
20:48:21|3.589
20:48:22|3.591
20:48:23|3.5907
20:48:24|3.5907
20:48:25|3.5904
20:48:26|3.5907
20:48:27|3.5906
20:48:28|3.5906
20:48:29|3.5871
20:48:30|3.5871
20:48:31|3.5886
20:48:32|3.5891
20:48:33|3.5891
20:48:34|3.5891
20:48:35|3.5895
20:48:36|3.5895
20:48:37|3.5899
20:48:38|3.5891
20:48:39|3.5891
20:48:40|3.5892
20:48:41|3.5892
20:48:42|3.5886
20:48:43|3.5886
20:48:44|3.5886
20:48:45|3.5892
20:48:46|3.5886
20:48:47|3.5886
20:48:48|3.5883
20:48:49|3.5883
20:48:50|3.5873
20:48:51|3.5873
20:48:52|3.5867
20:48:53|3.5867
20:48:54|3.5867
20:48:55|3.5867
20:48:56|3.5867
20:48:57|3.5871
20:48:58|3.5854
20:48:59|3.5861
20:49:01|3.5855
20:49:01|3.5855
20:49:03|3.5861
20:49:04|3.5863
20:49:05|3.5869
20:49:06|3.5868
20:49:08|3.5863
20:49:08|3.5863
20:49:09|3.5863
20:49:10|3.5871
20:49:11|3.5871
20:49:12|3.5871
20:49:14|3.5852
20:49:15|3.5852
20:49:15|3.5849
20:49:16|3.5851
20:49:17|3.5851
20:49:18|3.5851
20:49:19|3.5851
20:49:20|3.5827
20:49:22|3.5827
20:49:22|3.5827
20:49:24|3.5838
20:49:25|3.5838
20:49:25|3.5812
20:49:26|3.5801
20:49:27|3.5803
20:49:29|3.5803
20:49:30|3.5803
20:49:31|3.5803
20:49:32|3.5802
20:49:33|3.5802
20:49:34|3.5802
20:49:35|3.5808
20:49:36|3.5807
20:49:37|3.5807
20:49:38|3.5807
20:49:39|3.5811
20:49:40|3.5811
20:49:41|3.5811
20:49:42|3.5811
20:49:43|3.5811
20:49:44|3.5811
20:49:45|3.5811
20:49:46|3.5811
20:49:47|3.581
20:49:48|3.581
20:49:49|3.581
20:49:50|3.5793
20:49:51|3.5793
20:49:52|3.5793
20:49:53|3.5802
20:49:54|3.5814
20:49:55|3.5817
20:49:56|3.5817
20:49:57|3.5817
20:49:58|3.5817
20:49:59|3.5817
20:50:00|3.5817
20:50:01|3.5817
20:50:02|3.5835
20:50:03|3.5835
20:50:04|3.5842
20:50:05|3.5842
20:50:06|3.5842
20:50:07|3.5842
20:50:08|3.5842
20:50:09|3.5842
20:50:10|3.5823
20:50:12|3.5823
20:50:12|3.5831
20:50:13|3.5831
20:50:14|3.5831
20:50:15|3.5831
20:50:16|3.5831
20:50:18|3.5815
20:50:18|3.5815
20:50:19|3.5815
20:50:20|3.5796
20:50:22|3.5809
20:50:22|3.5809
20:50:23|3.5809
20:50:24|3.5809
20:50:25|3.5809
20:50:27|3.5809
20:50:28|3.5809
20:50:28|3.5799
20:50:29|3.5808
20:50:30|3.5808
20:50:31|3.5802
20:50:32|3.5802
20:50:33|3.5802
20:50:35|3.5802
20:50:35|3.5802
20:50:36|3.5802
20:50:37|3.5835
20:50:38|3.5835
20:50:39|3.5836
20:50:40|3.5842
20:50:41|3.5852
20:50:42|3.587
20:50:43|3.587
20:50:44|3.5874
20:50:46|3.5874
20:50:46|3.5874
20:50:47|3.5849
20:50:48|3.5823
20:50:49|3.5823
20:50:50|3.5851
20:50:52|3.5851
20:50:53|3.5851
20:50:53|3.5841
20:50:55|3.5841
20:50:55|3.5841
20:50:56|3.5841
20:50:57|3.5835
20:50:58|3.5835
20:51:00|3.5835
20:51:01|3.5835
20:51:01|3.5835
20:51:03|3.5835
20:51:04|3.5835
20:51:05|3.5835
20:51:06|3.5835
20:51:06|3.5867
20:51:08|3.5887
20:51:09|3.5887
20:51:10|3.5885
20:51:11|3.5853
20:51:12|3.5848
20:51:13|3.5847
20:51:14|3.5874
20:51:15|3.5874
20:51:16|3.5871
20:51:17|3.5871
20:51:18|3.5875
20:51:19|3.5887
20:51:20|3.5887
20:51:21|3.5887
20:51:22|3.5887
20:51:23|3.5887
20:51:24|3.5887
20:51:25|3.5887
20:51:26|3.5887
20:51:27|3.588
20:51:28|3.5869
20:51:29|3.5869
20:51:30|3.5869
20:51:31|3.5857
20:51:33|3.5857
20:51:33|3.5852
20:51:34|3.5852
20:51:35|3.5852
20:51:36|3.5852
20:51:37|3.5852
20:51:38|3.5852
20:51:39|3.5852
20:51:40|3.584
20:51:41|3.5851
20:51:42|3.584
20:51:43|3.584
20:51:44|3.5827
20:51:45|3.5827
20:51:46|3.584
20:51:47|3.5831
20:51:48|3.5831
20:51:49|3.5831
20:51:50|3.5831
20:51:51|3.583
20:51:52|3.583
20:51:54|3.583
20:51:54|3.5818
20:51:55|3.5813
20:51:56|3.5813
20:51:57|3.5813
20:51:58|3.5813
20:51:59|3.5813
20:52:00|3.5825
20:52:01|3.5825
20:52:02|3.5834
20:52:04|3.5849
20:52:05|3.5849
20:52:06|3.5849
20:52:07|3.5849
20:52:08|3.5849
20:52:09|3.5849
20:52:10|3.5849
20:52:11|3.5848
20:52:12|3.5853
20:52:13|3.5853
20:52:14|3.5829
20:52:15|3.5851
20:52:16|3.5839
20:52:17|3.5834
20:52:18|3.5834
20:52:19|3.5834
20:52:20|3.5834
20:52:21|3.5834
20:52:22|3.5842
20:52:23|3.5842
20:52:25|3.5842
20:52:26|3.5842
20:52:27|3.5842
20:52:28|3.5842
20:52:29|3.5842
20:52:30|3.5842
20:52:31|3.5842
20:52:32|3.5842
20:52:32|3.5842
20:52:35|3.58
20:52:35|3.5804
20:52:36|3.5811
20:52:37|3.5824
20:52:38|3.5824
20:52:39|3.582
20:52:40|3.582
20:52:41|3.582
20:52:42|3.582
20:52:43|3.582
20:52:44|3.582
20:52:45|3.5795
20:52:46|3.5795
20:52:47|3.5795
20:52:48|3.5795
20:52:49|3.5795
20:52:51|3.5795
20:52:51|3.5812
20:52:52|3.5812
20:52:53|3.5812
20:52:54|3.5812
20:52:56|3.5812
20:52:57|3.5812
20:52:57|3.5812
20:52:58|3.5812
20:52:59|3.5833
20:53:00|3.5833
20:53:02|3.5833
20:53:03|3.5824
20:53:03|3.5824
20:53:05|3.5838
20:53:06|3.5838
20:53:07|3.5842
20:53:08|3.5847
20:53:09|3.5847
20:53:10|3.5846
20:53:11|3.5846
20:53:12|3.5845
20:53:13|3.585
20:53:14|3.585
20:53:15|3.5836
20:53:16|3.5836
20:53:17|3.5839
20:53:19|3.5839
20:53:19|3.5843
20:53:21|3.5843
20:53:21|3.5843
20:53:22|3.5843
20:53:23|3.5843
20:53:25|3.5846
20:53:25|3.5846
20:53:27|3.5845
20:53:27|3.5845
20:53:29|3.585
20:53:30|3.585
20:53:31|3.5842
20:53:31|3.5854
20:53:33|3.5854
20:53:33|3.5855
20:53:35|3.5837
20:53:35|3.5837
20:53:37|3.5837
20:53:38|3.5837
20:53:39|3.585
20:53:40|3.5854
20:53:41|3.5855
20:53:42|3.5855
20:53:43|3.5855
20:53:44|3.5854
20:53:45|3.5854
20:53:46|3.5854
20:53:47|3.5854
20:53:48|3.5854
20:53:49|3.5852
20:53:50|3.5852
20:53:51|3.5852
20:53:52|3.5852
20:53:53|3.5852
20:53:54|3.5839
20:53:55|3.5839
20:53:56|3.5847
20:53:57|3.5825
20:53:58|3.5825
20:53:59|3.5825
20:54:00|3.584
20:54:01|3.5839
20:54:02|3.584
20:54:03|3.584
20:54:04|3.584
20:54:05|3.584
20:54:06|3.584
20:54:08|3.5854
20:54:09|3.5854
20:54:10|3.5854
20:54:11|3.5854
20:54:11|3.5856
20:54:13|3.5856
20:54:15|3.5856
20:54:15|3.5854
20:54:16|3.584
20:54:17|3.584
20:54:18|3.584
20:54:20|3.584
20:54:21|3.584
20:54:21|3.584
20:54:23|3.584
20:54:23|3.5839
20:54:25|3.5839
20:54:26|3.5839
20:54:27|3.5839
20:54:27|3.5839
20:54:28|3.5839
20:54:29|3.5839
20:54:30|3.5839
20:54:31|3.5839
20:54:32|3.5839
20:54:33|3.5839
20:54:34|3.5839
20:54:35|3.5839
20:54:37|3.5839
20:54:37|3.5839
20:54:38|3.5829
20:54:39|3.5829
20:54:40|3.5827
20:54:41|3.5827
20:54:42|3.5827
20:54:43|3.5827
20:54:45|3.5825
20:54:45|3.5827
20:54:46|3.5827
20:54:47|3.5827
20:54:48|3.5827
20:54:49|3.5818
20:54:51|3.5818
20:54:52|3.5908
20:54:53|3.5911
20:54:53|3.5911
20:54:55|3.5911
20:54:56|3.5921
20:54:56|3.5921
20:54:57|3.5921
20:54:59|3.585
20:55:00|3.5832
20:55:00|3.5832
20:55:02|3.5847
20:55:03|3.5821
20:55:04|3.5812
20:55:05|3.5812
20:55:07|3.5812
20:55:07|3.5812
20:55:09|3.5812
20:55:10|3.5812
20:55:10|3.5789
20:55:12|3.5789
20:55:13|3.5793
20:55:14|3.5793
20:55:15|3.5793
20:55:16|3.5793
20:55:17|3.5793
20:55:18|3.5793
20:55:19|3.5793
20:55:20|3.5793
20:55:21|3.5793
20:55:22|3.5793
20:55:23|3.5746
20:55:24|3.5752
20:55:25|3.5755
20:55:26|3.5781
20:55:27|3.5801
20:55:28|3.58
20:55:30|3.5799
20:55:30|3.58
20:55:31|3.5803
20:55:33|3.5789
20:55:33|3.58
20:55:35|3.58
20:55:35|3.58
20:55:36|3.5811
20:55:37|3.5814
20:55:38|3.5809
20:55:39|3.5813
20:55:40|3.5817
20:55:41|3.5817
20:55:42|3.5819
20:55:43|3.5819
20:55:44|3.5821
20:55:45|3.58
20:55:46|3.5813
20:55:47|3.5809
20:55:48|3.5809
20:55:49|3.5803
20:55:50|3.5801
20:55:51|3.5801
20:55:52|3.5803
20:55:53|3.5803
20:55:54|3.5808
20:55:56|3.5808
20:55:56|3.5811
20:55:57|3.5811
20:55:58|3.5808
20:55:59|3.5809
20:56:01|3.5809
20:56:01|3.5808
20:56:02|3.5813
20:56:03|3.581
20:56:04|3.5809
20:56:06|3.5808
20:56:07|3.5793
20:56:09|3.5806
20:56:09|3.5806
20:56:11|3.5816
20:56:13|3.5811
20:56:13|3.5811
20:56:14|3.5811
20:56:15|3.5811
20:56:17|3.5813
20:56:18|3.5796
20:56:19|3.5796
20:56:20|3.5809
20:56:21|3.5809
20:56:22|3.5809
20:56:23|3.5813
20:56:24|3.5817
20:56:25|3.5817
20:56:26|3.5796
20:56:27|3.5807
20:56:28|3.5807
20:56:29|3.5804
20:56:30|3.5804
20:56:31|3.5804
20:56:32|3.5804
20:56:33|3.5805
20:56:34|3.5757
20:56:35|3.5764
20:56:36|3.5761
20:56:37|3.5761
20:56:38|3.5761
20:56:39|3.5754
20:56:40|3.5754
20:56:41|3.5741
20:56:42|3.574
20:56:43|3.574
20:56:44|3.5741
20:56:45|3.5747
20:56:46|3.5747
20:56:47|3.5757
20:56:48|3.5756
20:56:50|3.5756
20:56:50|3.5759
20:56:51|3.576
20:56:52|3.5759
20:56:53|3.5757
20:56:54|3.5749
20:56:55|3.5756
20:56:56|3.574
20:56:57|3.5752
20:56:58|3.5751
20:56:59|3.5742
20:57:00|3.5748
20:57:01|3.5759
20:57:02|3.5761
20:57:03|3.5748
20:57:04|3.5757
20:57:05|3.5772
20:57:07|3.5768
20:57:08|3.5781
20:57:09|3.5704
20:57:10|3.5704
20:57:11|3.5704
20:57:12|3.5704
20:57:13|3.5694
20:57:14|3.5695
20:57:15|3.5695
20:57:16|3.5768
20:57:17|3.579
20:57:18|3.579
20:57:19|3.579
20:57:20|3.5796
20:57:21|3.5796
20:57:22|3.5794
20:57:23|3.5796
20:57:24|3.5796
20:57:25|3.5794
20:57:26|3.5801
20:57:28|3.5786
20:57:29|3.5767
20:57:29|3.5778
20:57:30|3.5774
20:57:31|3.5778
20:57:33|3.5778
20:57:34|3.5786
20:57:34|3.5786
20:57:36|3.5751
20:57:37|3.5735
20:57:38|3.5746
20:57:39|3.5708
20:57:40|3.5734
20:57:41|3.5728
20:57:42|3.5728
20:57:43|3.5726
20:57:44|3.5725
20:57:45|3.5725
20:57:46|3.5738
20:57:47|3.5738
20:57:48|3.5737
20:57:49|3.5726
20:57:50|3.573
20:57:51|3.5733
20:57:52|3.5733
20:57:53|3.5734
20:57:54|3.5738
20:57:56|3.5738
20:57:56|3.5738
20:57:58|3.5742
20:57:58|3.5742
20:57:59|3.5708
20:58:01|3.5726
20:58:01|3.5726
20:58:02|3.5729
20:58:04|3.5741
20:58:05|3.5742
20:58:06|3.5742
20:58:07|3.575
20:58:08|3.5762
20:58:10|3.5766
20:58:10|3.5778
20:58:12|3.5778
20:58:13|3.5782
20:58:14|3.5782
20:58:14|3.5782
20:58:15|3.5782
20:58:16|3.5782
20:58:17|3.5782
20:58:18|3.5782
20:58:19|3.5782
20:58:20|3.5783
20:58:22|3.5783
20:58:23|3.5783
20:58:24|3.5783
20:58:25|3.5783
20:58:25|3.5789
20:58:26|3.5763
20:58:27|3.5774
20:58:29|3.5774
20:58:29|3.5781
20:58:30|3.578
20:58:32|3.578
20:58:33|3.5777
20:58:34|3.5777
20:58:35|3.5778
20:58:36|3.5778
20:58:38|3.5782
20:58:38|3.5785
20:58:39|3.5772
20:58:40|3.5775
20:58:42|3.5775
20:58:42|3.5775
20:58:43|3.5775
20:58:44|3.5775
20:58:45|3.5774
20:58:46|3.5769
20:58:47|3.5769
20:58:48|3.5769
20:58:49|3.577
20:58:50|3.5771
20:58:51|3.5771
20:58:52|3.5771
20:58:53|3.5771
20:58:54|3.5771
20:58:55|3.5772
20:58:56|3.5775
20:58:57|3.5775
20:58:58|3.5775
20:58:59|3.5775
20:59:00|3.5777
20:59:01|3.5777
20:59:03|3.5782
20:59:03|3.5774
20:59:04|3.5776
20:59:05|3.5776
20:59:06|3.5782
20:59:07|3.5783
20:59:08|3.5783
20:59:10|3.5782
20:59:12|3.5783
20:59:13|3.5786
20:59:14|3.5788
20:59:14|3.5788
20:59:15|3.5789
20:59:17|3.579
20:59:18|3.5791
20:59:19|3.5798
20:59:19|3.5796
20:59:21|3.5798
20:59:22|3.5798
20:59:23|3.5798
20:59:24|3.5798
20:59:25|3.5798
20:59:26|3.5801
20:59:27|3.5801
20:59:28|3.5801
20:59:29|3.5801
20:59:30|3.5801
20:59:31|3.5801
20:59:32|3.5834
20:59:33|3.5811
20:59:34|3.58
20:59:35|3.58
20:59:36|3.5787
20:59:38|3.5787
20:59:39|3.5788
20:59:40|3.5788
20:59:40|3.5788
20:59:41|3.5788
20:59:42|3.5792
20:59:43|3.5802
20:59:45|3.5787
20:59:45|3.5799
20:59:46|3.5799
20:59:47|3.5779
20:59:49|3.5789
20:59:49|3.579
20:59:51|3.579
20:59:51|3.5789
20:59:52|3.5789
20:59:53|3.5789
20:59:54|3.5789
20:59:55|3.579
20:59:56|3.579
20:59:57|3.5791
20:59:58|3.5776
21:00:00|3.5781
21:00:01|3.5785
21:00:02|3.5773
21:00:03|3.578
21:00:03|3.578
21:00:04|3.578
21:00:05|3.5773
21:00:07|3.578
21:00:08|3.5744
21:00:09|3.5704
21:00:11|3.571
21:00:11|3.5714
21:00:13|3.5722
21:00:15|3.5722
21:00:15|3.5722
21:00:17|3.5703
21:00:18|3.5706
21:00:19|3.5675
21:00:20|3.5692
21:00:21|3.5692
21:00:22|3.569
21:00:23|3.569
21:00:24|3.569
21:00:25|3.5692
21:00:26|3.5699
21:00:27|3.5699
21:00:28|3.5661
21:00:29|3.5668
21:00:30|3.5668
21:00:31|3.5657
21:00:32|3.5673
21:00:33|3.5673
21:00:34|3.5682
21:00:35|3.5685
21:00:36|3.5685
21:00:37|3.5671
21:00:38|3.5671
21:00:39|3.5681
21:00:40|3.5777
21:00:41|3.5762
21:00:42|3.5729
21:00:43|3.5729
21:00:44|3.5729
21:00:45|3.5745
21:00:46|3.5741
21:00:48|3.5738
21:00:49|3.5742
21:00:50|3.5742
21:00:51|3.576
21:00:51|3.5753
21:00:52|3.5759
21:00:53|3.5759
21:00:54|3.5758
21:00:55|3.5758
21:00:56|3.5712
21:00:58|3.5712
21:00:58|3.5712
21:01:00|3.5742
21:01:01|3.5741
21:01:02|3.5745
21:01:03|3.5745
21:01:04|3.5745
21:01:05|3.5748
21:01:05|3.5762
21:01:07|3.5762
21:01:08|3.5766
21:01:09|3.5757
21:01:10|3.5747
21:01:10|3.5747
21:01:13|3.575
21:01:13|3.5831
21:01:15|3.5831
21:01:16|3.5839
21:01:17|3.5831
21:01:18|3.5848
21:01:19|3.5819
21:01:20|3.5834
21:01:21|3.5842
21:01:22|3.5843
21:01:23|3.5834
21:01:24|3.5842
21:01:25|3.5846
21:01:27|3.5846
21:01:28|3.5846
21:01:29|3.5842
21:01:29|3.5842
21:01:31|3.5839
21:01:31|3.5837
21:01:32|3.5837
21:01:34|3.5836
21:01:34|3.5827
21:01:35|3.583
21:01:36|3.583
21:01:38|3.583
21:01:38|3.5837
21:01:40|3.5854
21:01:40|3.5849
21:01:42|3.5849
21:01:42|3.5844
21:01:43|3.5844
21:01:44|3.5845
21:01:46|3.5846
21:01:46|3.585
21:01:49|3.5855
21:01:49|3.5859
21:01:50|3.5859
21:01:51|3.5862
21:01:53|3.5862
21:01:54|3.5874
21:01:54|3.5878
21:01:55|3.587
21:01:56|3.5874
21:01:57|3.588
21:01:58|3.5892
21:01:59|3.5909
21:02:00|3.5906
21:02:02|3.5906
21:02:02|3.5908
21:02:03|3.5906
21:02:04|3.5906
21:02:06|3.5906
21:02:07|3.5913
21:02:08|3.5911
21:02:09|3.5913
21:02:10|3.5913
21:02:11|3.5918
21:02:12|3.5919
21:02:12|3.592
21:02:14|3.592
21:02:15|3.592
21:02:16|3.592
21:02:17|3.592
21:02:18|3.5933
21:02:19|3.5936
21:02:20|3.5939
21:02:21|3.5939
21:02:22|3.5934
21:02:23|3.5934
21:02:24|3.592
21:02:25|3.592
21:02:26|3.5906
21:02:27|3.5918
21:02:28|3.5918
21:02:29|3.5918
21:02:30|3.5918
21:02:31|3.5918
21:02:32|3.5918
21:02:33|3.5918
21:02:34|3.593
21:02:35|3.593
21:02:36|3.5892
21:02:38|3.5892
21:02:39|3.5892
21:02:39|3.5872
21:02:41|3.5872
21:02:41|3.5876
21:02:42|3.5876
21:02:43|3.5876
21:02:45|3.5881
21:02:45|3.588
21:02:47|3.588
21:02:47|3.5879
21:02:48|3.5879
21:02:49|3.589
21:02:50|3.589
21:02:51|3.589
21:02:52|3.589
21:02:53|3.5871
21:02:54|3.5886
21:02:55|3.5837
21:02:56|3.5798
21:02:57|3.5783
21:02:58|3.5778
21:03:00|3.5778
21:03:00|3.5815
21:03:01|3.5815
21:03:02|3.5845
21:03:04|3.5853
21:03:05|3.5853
21:03:05|3.5884
21:03:06|3.5888
21:03:07|3.5887
21:03:08|3.5887
21:03:10|3.5846
21:03:10|3.5906
21:03:11|3.5924
21:03:12|3.5925
21:03:13|3.5928
21:03:14|3.5929
21:03:15|3.5929
21:03:17|3.5928
21:03:17|3.5918
21:03:19|3.5918
21:03:20|3.5914
21:03:21|3.5914
21:03:22|3.5929
21:03:22|3.5929
21:03:24|3.5928
21:03:24|3.5928
21:03:26|3.5929
21:03:27|3.5929
21:03:27|3.5928
21:03:29|3.5927
21:03:30|3.5938
21:03:31|3.5931
21:03:32|3.5922
21:03:33|3.5879
21:03:34|3.589
21:03:35|3.5895
21:03:36|3.5874
21:03:37|3.5879
21:03:38|3.5879
21:03:39|3.5879
21:03:40|3.588
21:03:41|3.588
21:03:42|3.588
21:03:43|3.5887
21:03:44|3.5887
21:03:45|3.5892
21:03:46|3.585
21:03:47|3.585
21:03:48|3.5854
21:03:49|3.5862
21:03:50|3.5862
21:03:51|3.586
21:03:52|3.5851
21:03:53|3.5851
21:03:54|3.5851
21:03:55|3.5852
21:03:56|3.5852
21:03:57|3.5861
21:03:58|3.586
21:03:59|3.5868
21:04:00|3.5873
21:04:01|3.5873
21:04:02|3.5861
21:04:03|3.5881
21:04:04|3.5882
21:04:05|3.5862
21:04:06|3.5875
21:04:07|3.5873
21:04:08|3.5873
21:04:09|3.5863
21:04:10|3.5876
21:04:11|3.5876
21:04:12|3.5884
21:04:13|3.5866
21:04:14|3.5861
21:04:15|3.5871
21:04:16|3.588
21:04:17|3.588
21:04:18|3.588
21:04:19|3.5884
21:04:20|3.588
21:04:21|3.5866
21:04:23|3.588
21:04:23|3.5883
21:04:24|3.5883
21:04:26|3.5861
21:04:26|3.5854
21:04:28|3.5846
21:04:29|3.5854
21:04:30|3.586
21:04:31|3.5859
21:04:32|3.5859
21:04:33|3.586
21:04:34|3.5861
21:04:35|3.5861
21:04:36|3.5862
21:04:37|3.5862
21:04:38|3.5861
21:04:39|3.586
21:04:40|3.586
21:04:41|3.5862
21:04:42|3.5874
21:04:43|3.5883
21:04:44|3.5883
21:04:45|3.5891
21:04:46|3.5892
21:04:47|3.5892
21:04:48|3.5896
21:04:49|3.5904
21:04:50|3.5975
21:04:51|3.5952
21:04:52|3.5952
21:04:53|3.5948
21:04:54|3.5948
21:04:55|3.5948
21:04:56|3.5952
21:04:57|3.5935
21:04:58|3.5935
21:04:59|3.5948
21:05:00|3.5948
21:05:01|3.5952
21:05:02|3.5952
21:05:03|3.5956
21:05:04|3.596
21:05:05|3.596
21:05:06|3.5963
21:05:07|3.5943
21:05:08|3.5943
21:05:09|3.5952
21:05:10|3.5956
21:05:11|3.5956
21:05:12|3.5956
21:05:13|3.5956
21:05:14|3.596
21:05:15|3.596
21:05:16|3.5962
21:05:17|3.5962
21:05:19|3.5971
21:05:20|3.5968
21:05:21|3.5968
21:05:22|3.5862
21:05:23|3.5877
21:05:24|3.5909
21:05:25|3.5909
21:05:26|3.5908
21:05:27|3.5908
21:05:28|3.5908
21:05:29|3.5912
21:05:30|3.5908
21:05:31|3.5908
21:05:32|3.5899
21:05:33|3.5899
21:05:34|3.5928
21:05:35|3.5933
21:05:36|3.5945
21:05:37|3.5945
21:05:38|3.5935
21:05:40|3.5952
21:05:40|3.5952
21:05:41|3.596
21:05:42|3.5959
21:05:43|3.5959
21:05:44|3.5959
21:05:45|3.5959
21:05:47|3.5959
21:05:48|3.5931
21:05:49|3.5936
21:05:50|3.594
21:05:51|3.5944
21:05:52|3.5948
21:05:53|3.596
21:05:54|3.5943
21:05:56|3.5937
21:05:56|3.5963
21:05:57|3.5948
21:05:58|3.5946
21:05:59|3.5946
21:06:00|3.5939
21:06:02|3.5916
21:06:03|3.5916
21:06:04|3.5935
21:06:05|3.5944
21:06:06|3.5944
21:06:07|3.592
21:06:08|3.5928
21:06:09|3.5958
21:06:10|3.592
21:06:11|3.592
21:06:12|3.5945
21:06:13|3.5945
21:06:14|3.5932
21:06:15|3.5932
21:06:16|3.5934
21:06:17|3.594
21:06:18|3.594
21:06:19|3.5932
21:06:20|3.5961
21:06:21|3.5931
21:06:23|3.5923
21:06:24|3.5924
21:06:25|3.5935
21:06:26|3.5947
21:06:27|3.5959
21:06:28|3.5951
21:06:29|3.5956
21:06:30|3.5959
21:06:31|3.5972
21:06:32|3.5971
21:06:33|3.5971
21:06:34|3.5972
21:06:35|3.5975
21:06:36|3.5975
21:06:37|3.5981
21:06:38|3.5981
21:06:39|3.5981
21:06:40|3.5981
21:06:41|3.5981
21:06:42|3.5981
21:06:43|3.5981
21:06:44|3.5985
21:06:46|3.5985
21:06:47|3.5985
21:06:47|3.5976
21:06:48|3.5972
21:06:50|3.5972
21:06:51|3.5972
21:06:51|3.5975
21:06:52|3.5975
21:06:53|3.5972
21:06:54|3.5972
21:06:55|3.5974
21:06:57|3.5972
21:06:57|3.5972
21:06:59|3.5972
21:06:59|3.5972
21:07:00|3.5972
21:07:02|3.5972
21:07:02|3.5972
21:07:03|3.5972
21:07:04|3.5986
21:07:05|3.5986
21:07:07|3.5986
21:07:07|3.5986
21:07:08|3.5986
21:07:09|3.5986
21:07:10|3.5986
21:07:12|3.5986
21:07:13|3.5986
21:07:13|3.5986
21:07:14|3.5986
21:07:15|3.5986
21:07:16|3.5986
21:07:17|3.5986
21:07:18|3.5963
21:07:20|3.5963
21:07:21|3.5953
21:07:23|3.5964
21:07:24|3.5972
21:07:25|3.5972
21:07:26|3.5972
21:07:27|3.5967
21:07:28|3.5967
21:07:29|3.5967
21:07:30|3.5967
21:07:31|3.5967
21:07:32|3.5967
21:07:34|3.5967
21:07:34|3.5899
21:07:35|3.5924
21:07:37|3.5907
21:07:37|3.5955
21:07:39|3.5964
21:07:40|3.5964
21:07:42|3.5991
21:07:43|3.5983
21:07:43|3.5987
21:07:44|3.5979
21:07:45|3.5975
21:07:47|3.5986
21:07:47|3.5939
21:07:49|3.5962
21:07:49|3.5966
21:07:50|3.5966
21:07:51|3.5984
21:07:52|3.5984
21:07:54|3.5968
21:07:54|3.5968
21:07:55|3.5968
21:07:57|3.5968
21:07:57|3.5968
21:07:58|3.5968
21:07:59|3.5977
21:08:00|3.5977
21:08:01|3.5911
21:08:02|3.5918
21:08:03|3.5895
21:08:04|3.5895
21:08:05|3.5916
21:08:06|3.5915
21:08:08|3.5915
21:08:08|3.591
21:08:09|3.591
21:08:11|3.591
21:08:11|3.591
21:08:12|3.591
21:08:13|3.591
21:08:14|3.5904
21:08:15|3.5904
21:08:16|3.5904
21:08:17|3.5904
21:08:19|3.5904
21:08:20|3.5904
21:08:21|3.5908
21:08:22|3.5908
21:08:23|3.5912
21:08:24|3.5915
21:08:25|3.5906
21:08:26|3.5906
21:08:27|3.5906
21:08:28|3.5906
21:08:29|3.5932
21:08:30|3.5932
21:08:31|3.5934
21:08:32|3.5928
21:08:33|3.5945
21:08:34|3.5945
21:08:35|3.5945
21:08:36|3.5945
21:08:37|3.5945
21:08:38|3.5948
21:08:40|3.5952
21:08:40|3.5952
21:08:42|3.5924
21:08:43|3.5924
21:08:44|3.5924
21:08:45|3.5918
21:08:46|3.592
21:08:47|3.5923
21:08:47|3.5923
21:08:49|3.5944
21:08:50|3.5944
21:08:51|3.5948
21:08:52|3.5948
21:08:52|3.5952
21:08:54|3.5952
21:08:55|3.5952
21:08:56|3.595
21:08:57|3.595
21:08:58|3.5949
21:08:59|3.5946
21:09:00|3.5946
21:09:01|3.5946
21:09:02|3.5951
21:09:03|3.5951
21:09:04|3.5951
21:09:05|3.5947
21:09:06|3.5947
21:09:07|3.5947
21:09:08|3.5933
21:09:09|3.5922
21:09:10|3.5922
21:09:11|3.5922
21:09:12|3.5922
21:09:14|3.5922
21:09:14|3.5922
21:09:16|3.5922
21:09:16|3.5925
21:09:17|3.5925
21:09:18|3.5925
21:09:19|3.5948
21:09:21|3.5948
21:09:22|3.5948
21:09:23|3.5948
21:09:24|3.5948
21:09:25|3.5944
21:09:26|3.5944
21:09:27|3.5944
21:09:28|3.5944
21:09:29|3.5944
21:09:30|3.5944
21:09:31|3.5944
21:09:32|3.5944
21:09:33|3.5944
21:09:35|3.5944
21:09:36|3.5944
21:09:37|3.5944
21:09:38|3.5944
21:09:39|3.5944
21:09:40|3.5944
21:09:41|3.5944
21:09:42|3.5927
21:09:43|3.5927
21:09:44|3.5927
21:09:45|3.5932
21:09:46|3.5932
21:09:47|3.5932
21:09:48|3.5932
21:09:49|3.5927
21:09:50|3.5927
21:09:51|3.5927
21:09:52|3.5927
21:09:53|3.5927
21:09:54|3.5927
21:09:55|3.5927
21:09:56|3.5927
21:09:57|3.5927
21:09:58|3.5927
21:09:59|3.5927
21:10:00|3.5927
21:10:01|3.5927
21:10:02|3.5927
21:10:03|3.5927
21:10:04|3.5927
21:10:05|3.5927
21:10:06|3.5927
21:10:08|3.5905
21:10:08|3.5905
21:10:09|3.5905
21:10:10|3.5905
21:10:11|3.5905
21:10:12|3.5935
21:10:13|3.5935
21:10:14|3.5935
21:10:15|3.5935
21:10:16|3.5935
21:10:17|3.5935
21:10:18|3.5935
21:10:19|3.5935
21:10:20|3.5935
21:10:21|3.5935
21:10:22|3.5935
21:10:24|3.5943
21:10:25|3.5943
21:10:25|3.5932
21:10:27|3.5932
21:10:29|3.5932
21:10:29|3.5937
21:10:31|3.5937
21:10:32|3.5937
21:10:32|3.5937
21:10:34|3.5937
21:10:35|3.5932
21:10:36|3.5932
21:10:38|3.5932
21:10:39|3.5932
21:10:39|3.5932
21:10:40|3.5932
21:10:41|3.5932
21:10:42|3.5932
21:10:43|3.5932
21:10:45|3.5932
21:10:45|3.5932
21:10:47|3.5932
21:10:48|3.5932
21:10:48|3.5932
21:10:49|3.5932
21:10:50|3.5932
21:10:51|3.5932
21:10:53|3.5932
21:10:53|3.5932
21:10:54|3.5932
21:10:55|3.5932
21:10:57|3.5932
21:10:57|3.5932
21:10:59|3.5932
21:10:59|3.5932
21:11:01|3.5932
21:11:02|3.5932
21:11:02|3.5932
21:11:04|3.5932
21:11:04|3.5932
21:11:06|3.5932
21:11:06|3.5932
21:11:08|3.5932
21:11:08|3.5948
21:11:09|3.5948
21:11:11|3.5948
21:11:12|3.5948
21:11:13|3.5948
21:11:14|3.5948
21:11:15|3.5948
21:11:16|3.5948
21:11:17|3.5948
21:11:17|3.5948
21:11:18|3.5948
21:11:20|3.5948
21:11:21|3.5948
21:11:21|3.5948
21:11:23|3.5948
21:11:24|3.5951
21:11:25|3.5951
21:11:26|3.5951
21:11:27|3.5951
21:11:28|3.5951
21:11:29|3.5951
21:11:30|3.5948
21:11:31|3.5948
21:11:32|3.5948
21:11:33|3.5948
21:11:34|3.5948
21:11:35|3.5948
21:11:36|3.5948
21:11:37|3.5948
21:11:38|3.5948
21:11:39|3.5948
21:11:41|3.5948
21:11:41|3.5948
21:11:43|3.5948
21:11:43|3.5948
21:11:44|3.5948
21:11:46|3.5948
21:11:46|3.5948
21:11:47|3.596
21:11:49|3.596
21:11:49|3.596
21:11:50|3.596
21:11:51|3.596
21:11:52|3.596
21:11:54|3.596
21:11:55|3.596
21:11:55|3.596
21:11:56|3.596
21:11:58|3.596
21:11:59|3.5935
21:12:00|3.5935
21:12:00|3.5935
21:12:02|3.5951
21:12:02|3.5951
21:12:03|3.5951
21:12:04|3.5951
21:12:06|3.5951
21:12:06|3.5931
21:12:07|3.5931
21:12:08|3.5919
21:12:10|3.5919
21:12:10|3.5919
21:12:12|3.5919
21:12:12|3.5919
21:12:13|3.5919
21:12:15|3.5919
21:12:15|3.5919
21:12:16|3.5919
21:12:17|3.5919
21:12:18|3.5932
21:12:20|3.5932
21:12:21|3.5932
21:12:21|3.5919
21:12:23|3.5919
21:12:24|3.5919
21:12:25|3.5919
21:12:26|3.5919
21:12:27|3.5919
21:12:29|3.5944
21:12:30|3.5944
21:12:30|3.5944
21:12:31|3.5944
21:12:33|3.5944
21:12:33|3.5944
21:12:34|3.5944
21:12:36|3.5944
21:12:37|3.5949
21:12:38|3.5949
21:12:38|3.5949
21:12:40|3.5949
21:12:40|3.5949
21:12:42|3.5949
21:12:42|3.5949
21:12:43|3.5949
21:12:45|3.5949
21:12:46|3.5949
21:12:50|3.5949
21:12:51|3.5978
21:12:52|3.5978
21:12:53|3.5978
21:12:54|3.5978
21:12:55|3.5918
21:12:56|3.5918
21:12:57|3.5918
21:12:58|3.5918
21:13:00|3.5918
21:13:00|3.5918
21:13:01|3.5918
21:13:02|3.5918
21:13:03|3.5918
21:13:05|3.5918
21:13:05|3.5918
21:13:06|3.5918
21:13:08|3.5955
21:13:09|3.5955
21:13:10|3.5955
21:13:11|3.5955
21:13:12|3.5955
21:13:13|3.5955
21:13:14|3.5955
21:13:15|3.5955
21:13:16|3.5955
21:13:17|3.5955
21:13:18|3.5955
21:13:19|3.5955
21:13:20|3.5955
21:13:21|3.5955
21:13:22|3.5955
21:13:23|3.5955
21:13:25|3.5955
21:13:25|3.5955
21:13:26|3.5939
21:13:27|3.5939
21:13:28|3.5939
21:13:29|3.5939
21:13:30|3.5939
21:13:31|3.5939
21:13:33|3.5939
21:13:34|3.5939
21:13:35|3.5929
21:13:36|3.5929
21:13:36|3.5929
21:13:38|3.5929
21:13:39|3.5887
21:13:40|3.5887
21:13:41|3.5887
21:13:42|3.5887
21:13:42|3.5887
21:13:43|3.5887
21:13:44|3.5887
21:13:45|3.5887
21:13:47|3.5887
21:13:47|3.5887
21:13:49|3.5887
21:13:50|3.5887
21:13:51|3.5887
21:13:52|3.5887
21:13:53|3.5887
21:13:54|3.5887
21:13:55|3.5887
21:13:55|3.5887
21:13:56|3.5912
21:13:58|3.5912
21:13:59|3.5912
21:13:59|3.5912
21:14:00|3.5912
21:14:02|3.5912
21:14:03|3.5912
21:14:04|3.5912
21:14:05|3.5912
21:14:06|3.5912
21:14:07|3.5916
21:14:08|3.5903
21:14:09|3.5903
21:14:10|3.5891
21:14:11|3.5891
21:14:12|3.5864
21:14:13|3.5864
21:14:14|3.5864
21:14:15|3.5864
21:14:16|3.5864
21:14:17|3.5882
21:14:18|3.5882
21:14:19|3.5882
21:14:20|3.5882
21:14:21|3.5882
21:14:22|3.5882
21:14:23|3.5882
21:14:24|3.5882
21:14:25|3.5882
21:14:26|3.5882
21:14:27|3.5882
21:14:28|3.5882
21:14:29|3.5882
21:14:30|3.5882
21:14:31|3.5882
21:14:32|3.5882
21:14:33|3.5882
21:14:34|3.5882
21:14:35|3.5882
21:14:37|3.5882
21:14:38|3.5882
21:14:39|3.5882
21:14:39|3.5882
21:14:40|3.5882
21:14:42|3.5882
21:14:42|3.5878
21:14:43|3.5878
21:14:44|3.5878
21:14:45|3.5878
21:14:46|3.5878
21:14:47|3.5878
21:14:49|3.5878
21:14:49|3.587
21:14:50|3.587
21:14:51|3.587
21:14:52|3.587
21:14:53|3.587
21:14:54|3.587
21:14:56|3.587
21:14:57|3.587
21:14:58|3.587
21:14:59|3.587
21:15:00|3.5862
21:15:01|3.5855
21:15:02|3.5855
21:15:03|3.585
21:15:04|3.585
21:15:05|3.585
21:15:06|3.5855
21:15:08|3.5834
21:15:08|3.5834
21:15:09|3.582
21:15:11|3.582
21:15:12|3.582
21:15:13|3.582
21:15:13|3.582
21:15:14|3.5807
21:15:15|3.5799
21:15:16|3.5808
21:15:18|3.5808
21:15:19|3.5808
21:15:20|3.5808
21:15:20|3.5808
21:15:22|3.5808
21:15:22|3.5808
21:15:24|3.5808
21:15:24|3.5818
21:15:25|3.5818
21:15:26|3.5818
21:15:28|3.5807
21:15:29|3.5807
21:15:30|3.5807
21:15:30|3.5807
21:15:32|3.5804
21:15:33|3.5804
21:15:34|3.5818
21:15:35|3.5856
21:15:36|3.5856
21:15:37|3.5839
21:15:38|3.5839
21:15:39|3.5852
21:15:40|3.5852
21:15:41|3.5852
21:15:42|3.5852
21:15:43|3.5843
21:15:44|3.5839
21:15:45|3.5839
21:15:46|3.5839
21:15:47|3.5881
21:15:48|3.5881
21:15:49|3.5881
21:15:50|3.5867
21:15:51|3.5867
21:15:52|3.5867
21:15:53|3.5867
21:15:54|3.5867
21:15:55|3.5867
21:15:56|3.5867
21:15:57|3.5867
21:15:58|3.5867
21:15:59|3.5867
21:16:00|3.5847
21:16:02|3.5847
21:16:02|3.5847
21:16:03|3.5847
21:16:04|3.5847
21:16:05|3.5836
21:16:06|3.5846
21:16:08|3.5846
21:16:08|3.5846
21:16:10|3.5846
21:16:11|3.5846
21:16:11|3.5846
21:16:12|3.5846
21:16:13|3.5846
21:16:14|3.5846
21:16:15|3.5846
21:16:17|3.5846
21:16:18|3.5846
21:16:18|3.5846
21:16:19|3.5846
21:16:20|3.5824
21:16:21|3.5824
21:16:22|3.5824
21:16:24|3.5824
21:16:24|3.5824
21:16:25|3.5824
21:16:27|3.5824
21:16:28|3.5824
21:16:29|3.5824
21:16:30|3.5824
21:16:31|3.5824
21:16:32|3.5824
21:16:33|3.5824
21:16:34|3.5824
21:16:35|3.5824
21:16:36|3.5824
21:16:37|3.5824
21:16:38|3.5824
21:16:39|3.5824
21:16:40|3.5824
21:16:42|3.5811
21:16:42|3.5786
21:16:43|3.5786
21:16:45|3.5786
21:16:45|3.5786
21:16:46|3.5786
21:16:47|3.5786
21:16:48|3.5786
21:16:49|3.5786
21:16:50|3.5786
21:16:51|3.5786
21:16:53|3.5804
21:16:53|3.5804
21:16:54|3.5804
21:16:56|3.5804
21:16:56|3.5804
21:16:57|3.5787
21:16:58|3.5788
21:16:59|3.5788
21:17:01|3.5788
21:17:01|3.5827
21:17:03|3.5827
21:17:03|3.5827
21:17:04|3.5827
21:17:05|3.5827
21:17:06|3.5826
21:17:07|3.5819
21:17:08|3.5819
21:17:09|3.5819
21:17:10|3.5819
21:17:11|3.5819
21:17:12|3.5819
21:17:13|3.5819
21:17:14|3.5819
21:17:15|3.5819
21:17:16|3.5819
21:17:17|3.586
21:17:18|3.589
21:17:19|3.5898
21:17:20|3.5912
21:17:21|3.5918
21:17:22|3.5891
21:17:23|3.5891
21:17:25|3.5891
21:17:25|3.5891
21:17:26|3.5887
21:17:27|3.5887
21:17:29|3.5887
21:17:30|3.5854
21:17:31|3.5854
21:17:32|3.5854
21:17:33|3.5854
21:17:35|3.5854
21:17:35|3.5851
21:17:37|3.5851
21:17:38|3.5851
21:17:39|3.5851
21:17:39|3.5851
21:17:41|3.5851
21:17:41|3.5851
21:17:43|3.5851
21:17:43|3.5851
21:17:44|3.5851
21:17:46|3.5851
21:17:47|3.5851
21:17:48|3.5835
21:17:49|3.5835
21:17:50|3.5835
21:17:50|3.5835
21:17:51|3.5835
21:17:52|3.5835
21:17:53|3.5835
21:17:54|3.5835
21:17:55|3.5835
21:17:56|3.5835
21:17:58|3.5835
21:17:58|3.5835
21:17:59|3.5835
21:18:00|3.5859
21:18:02|3.5859
21:18:02|3.5863
21:18:03|3.5867
21:18:04|3.5867
21:18:06|3.5867
21:18:06|3.5867
21:18:08|3.5867
21:18:08|3.5879
21:18:09|3.5879
21:18:10|3.5879
21:18:12|3.5879
21:18:13|3.5879
21:18:13|3.5879
21:18:14|3.5881
21:18:16|3.5881
21:18:17|3.5881
21:18:17|3.5881
21:18:19|3.5881
21:18:19|3.5899
21:18:21|3.5899
21:18:21|3.5899
21:18:22|3.5887
21:18:23|3.5887
21:18:24|3.5887
21:18:25|3.5887
21:18:27|3.5887
21:18:28|3.5887
21:18:30|3.5887
21:18:31|3.5887
21:18:32|3.5887
21:18:33|3.5887
21:18:34|3.5887
21:18:35|3.5887
21:18:36|3.588
21:18:37|3.588
21:18:38|3.5891
21:18:39|3.5891
21:18:40|3.5891
21:18:41|3.5891
21:18:42|3.5891
21:18:43|3.5891
21:18:44|3.5883
21:18:45|3.5883
21:18:46|3.5883
21:18:47|3.5883
21:18:48|3.5883
21:18:49|3.5883
21:18:50|3.5883
21:18:51|3.5883
21:18:52|3.5883
21:18:53|3.5883
21:18:54|3.5883
21:18:55|3.5883
21:18:56|3.5883
21:18:57|3.5852
21:18:58|3.5852
21:18:59|3.5852
21:19:01|3.5852
21:19:01|3.5852
21:19:02|3.5868
21:19:03|3.586
21:19:04|3.586
21:19:05|3.586
21:19:07|3.586
21:19:07|3.586
21:19:08|3.586
21:19:09|3.586
21:19:10|3.5859
21:19:11|3.5859
21:19:12|3.5859
21:19:14|3.5859
21:19:14|3.5859
21:19:15|3.5858
21:19:16|3.5858
21:19:17|3.5851
21:19:19|3.5835
21:19:19|3.5835
21:19:20|3.5823
21:19:21|3.5814
21:19:22|3.5814
21:19:23|3.5814
21:19:24|3.5814
21:19:25|3.5799
21:19:26|3.5799
21:19:27|3.5799
21:19:28|3.5799
21:19:30|3.5799
21:19:32|3.5799
21:19:33|3.5772
21:19:33|3.5772
21:19:34|3.5772
21:19:36|3.5772
21:19:36|3.5772
21:19:38|3.5772
21:19:38|3.5772
21:19:40|3.5772
21:19:40|3.5772
21:19:42|3.5772
21:19:43|3.5772
21:19:44|3.5772
21:19:45|3.578
21:19:46|3.578
21:19:47|3.578
21:19:48|3.578
21:19:49|3.578
21:19:50|3.5775
21:19:51|3.5775
21:19:52|3.5775
21:19:53|3.5775
21:19:54|3.5775
21:19:55|3.5775
21:19:56|3.5775
21:19:57|3.5789
21:19:58|3.5755
21:19:59|3.5755
21:20:00|3.5755
21:20:01|3.5755
21:20:02|3.5755
21:20:03|3.577
21:20:04|3.577
21:20:05|3.577
21:20:06|3.5751
21:20:07|3.5751
21:20:08|3.5751
21:20:09|3.5751
21:20:10|3.5751
21:20:11|3.5761
21:20:12|3.5771
21:20:13|3.5771
21:20:14|3.5731
21:20:15|3.574
21:20:16|3.574
21:20:17|3.5723
21:20:18|3.5723
21:20:19|3.5723
21:20:20|3.5723
21:20:21|3.5723
21:20:22|3.5723
21:20:23|3.5723
21:20:24|3.5723
21:20:25|3.5723
21:20:26|3.5723
21:20:27|3.5723
21:20:28|3.5723
21:20:29|3.5723
21:20:31|3.5723
21:20:33|3.572
21:20:33|3.572
21:20:34|3.572
21:20:36|3.5723
21:20:37|3.5687
21:20:38|3.5687
21:20:39|3.5687
21:20:39|3.5687
21:20:41|3.5687
21:20:42|3.5694
21:20:43|3.5694
21:20:44|3.5694
21:20:45|3.5694
21:20:46|3.5703
21:20:47|3.5703
21:20:48|3.5702
21:20:49|3.5702
21:20:50|3.5702
21:20:51|3.5691
21:20:52|3.5709
21:20:53|3.5709
21:20:54|3.5709
21:20:55|3.5709
21:20:56|3.5709
21:20:57|3.5709
21:20:58|3.5709
21:20:59|3.5709
21:21:00|3.5714
21:21:01|3.5714
21:21:02|3.5714
21:21:03|3.5714
21:21:04|3.5714
21:21:05|3.5725
21:21:06|3.5725
21:21:07|3.5725
21:21:08|3.5816
21:21:09|3.5795
21:21:10|3.5792
21:21:11|3.5792
21:21:12|3.5792
21:21:13|3.5792
21:21:14|3.5759
21:21:15|3.5759
21:21:16|3.5759
21:21:17|3.5759
21:21:18|3.5759
21:21:19|3.5759
21:21:20|3.5759
21:21:21|3.5772
21:21:22|3.5772
21:21:23|3.5772
21:21:24|3.5756
21:21:25|3.5872
21:21:26|3.589
21:21:27|3.5882
21:21:28|3.5892
21:21:29|3.5892
21:21:30|3.588
21:21:31|3.5857
21:21:32|3.5857
21:21:33|3.5874
21:21:35|3.5874
21:21:36|3.5831
21:21:37|3.5831
21:21:38|3.5831
21:21:39|3.5831
21:21:40|3.5806
21:21:42|3.5806
21:21:42|3.5845
21:21:43|3.5845
21:21:44|3.5845
21:21:45|3.5845
21:21:46|3.5835
21:21:48|3.5833
21:21:48|3.5833
21:21:49|3.5806
21:21:51|3.5806
21:21:51|3.5806
21:21:53|3.5806
21:21:53|3.5806
21:21:55|3.5806
21:21:55|3.5806
21:21:57|3.5833
21:21:58|3.5855
21:21:58|3.5855
21:21:59|3.5835
21:22:00|3.5835
21:22:01|3.5827
21:22:02|3.5827
21:22:03|3.5827
21:22:04|3.5827
21:22:05|3.5827
21:22:06|3.586
21:22:08|3.5872
21:22:09|3.5872
21:22:10|3.5872
21:22:11|3.5872
21:22:12|3.5872
21:22:13|3.5872
21:22:13|3.5872
21:22:15|3.5872
21:22:16|3.5885
21:22:17|3.5885
21:22:18|3.5885
21:22:19|3.5894
21:22:20|3.5894
21:22:21|3.5879
21:22:22|3.5879
21:22:23|3.5879
21:22:24|3.5879
21:22:25|3.5879
21:22:26|3.5879
21:22:27|3.5879
21:22:28|3.5879
21:22:29|3.5879
21:22:30|3.5879
21:22:31|3.5879
21:22:32|3.5847
21:22:33|3.5847
21:22:34|3.5859
21:22:35|3.5859
21:22:36|3.5859
21:22:38|3.5866
21:22:38|3.5855
21:22:39|3.5855
21:22:40|3.5855
21:22:42|3.582
21:22:43|3.582
21:22:44|3.582
21:22:45|3.582
21:22:46|3.582
21:22:47|3.582
21:22:48|3.582
21:22:49|3.582
21:22:50|3.582
21:22:51|3.582
21:22:52|3.582
21:22:53|3.582
21:22:54|3.582
21:22:55|3.582
21:22:56|3.582
21:22:57|3.582
21:22:58|3.582
21:22:59|3.582
21:23:00|3.582
21:23:01|3.582
21:23:02|3.582
21:23:03|3.582
21:23:04|3.5802
21:23:05|3.5802
21:23:06|3.5795
21:23:07|3.5795
21:23:08|3.5802
21:23:09|3.5802
21:23:10|3.5802
21:23:11|3.5802
21:23:12|3.5802
21:23:13|3.5802
21:23:14|3.5802
21:23:15|3.5802
21:23:16|3.5802
21:23:17|3.5802
21:23:19|3.5802
21:23:19|3.5802
21:23:20|3.5802
21:23:21|3.5802
21:23:22|3.5822
21:23:23|3.5822
21:23:24|3.5822
21:23:25|3.5822
21:23:26|3.5822
21:23:27|3.5822
21:23:28|3.5822
21:23:29|3.5822
21:23:30|3.5822
21:23:32|3.5822
21:23:32|3.5822
21:23:34|3.5822
21:23:36|3.5822
21:23:37|3.5822
21:23:38|3.5822
21:23:39|3.5822
21:23:39|3.5822
21:23:40|3.5822
21:23:42|3.5822
21:23:42|3.5822
21:23:44|3.5822
21:23:44|3.5822
21:23:45|3.5822
21:23:47|3.5822
21:23:47|3.5822
21:23:48|3.5822
21:23:50|3.5822
21:23:50|3.5822
21:23:51|3.5822
21:23:52|3.5822
21:23:53|3.5822
21:23:54|3.5822
21:23:55|3.5818
21:23:56|3.5818
21:23:57|3.5818
21:23:58|3.5818
21:23:59|3.5818
21:24:00|3.5818
21:24:01|3.5795
21:24:02|3.5795
21:24:03|3.5795
21:24:04|3.5795
21:24:05|3.5764
21:24:06|3.5747
21:24:07|3.5747
21:24:08|3.5739
21:24:10|3.5735
21:24:10|3.5728
21:24:11|3.5728
21:24:12|3.5728
21:24:13|3.5741
21:24:15|3.5741
21:24:15|3.5741
21:24:17|3.5741
21:24:17|3.5741
21:24:19|3.5741
21:24:19|3.5741
21:24:20|3.5741
21:24:22|3.5741
21:24:23|3.5741
21:24:23|3.5741
21:24:24|3.5745
21:24:26|3.5745
21:24:27|3.5731
21:24:28|3.5731
21:24:28|3.5731
21:24:29|3.5731
21:24:30|3.5699
21:24:32|3.5699
21:24:33|3.5699
21:24:34|3.5699
21:24:35|3.5699
21:24:37|3.5699
21:24:38|3.5699
21:24:40|3.5709
21:24:40|3.5709
21:24:42|3.5709
21:24:43|3.5709
21:24:43|3.5691
21:24:44|3.5705
21:24:45|3.5705
21:24:46|3.5705
21:24:48|3.5705
21:24:48|3.5705
21:24:49|3.5705
21:24:50|3.5705
21:24:52|3.5705
21:24:52|3.5705
21:24:54|3.5705
21:24:55|3.5705
21:24:55|3.5705
21:24:56|3.5705
21:24:58|3.571
21:24:59|3.571
21:24:59|3.571
21:25:00|3.571
21:25:02|3.571
21:25:02|3.5705
21:25:03|3.5705
21:25:05|3.5705
21:25:05|3.5705
21:25:06|3.5705
21:25:08|3.5705
21:25:08|3.5671
21:25:10|3.5671
21:25:11|3.5671
21:25:12|3.5671
21:25:13|3.5671
21:25:14|3.5671
21:25:15|3.5679
21:25:16|3.5679
21:25:17|3.5679
21:25:17|3.5679
21:25:18|3.5679
21:25:19|3.5679
21:25:21|3.5679
21:25:21|3.5679
21:25:22|3.5679
21:25:23|3.5679
21:25:24|3.5679
21:25:25|3.5679
21:25:27|3.5679
21:25:28|3.5679
21:25:29|3.5679
21:25:30|3.5679
21:25:31|3.5679
21:25:32|3.5694
21:25:33|3.5694
21:25:34|3.5698
21:25:35|3.5698
21:25:36|3.5698
21:25:38|3.5698
21:25:39|3.5698
21:25:40|3.5698
21:25:41|3.5698
21:25:42|3.5698
21:25:43|3.5698
21:25:44|3.5698
21:25:45|3.5698
21:25:46|3.5698
21:25:47|3.5698
21:25:48|3.5704
21:25:49|3.5704
21:25:50|3.5704
21:25:51|3.5704
21:25:52|3.5704
21:25:53|3.5704
21:25:54|3.5704
21:25:55|3.5705
21:25:56|3.5702
21:25:57|3.5702
21:25:58|3.5702
21:25:59|3.5702
21:26:00|3.5702
21:26:01|3.5702
21:26:02|3.5697
21:26:03|3.5697
21:26:04|3.5697
21:26:05|3.5697
21:26:07|3.5697
21:26:07|3.5697
21:26:08|3.5697
21:26:09|3.5697
21:26:10|3.5697
21:26:11|3.5681
21:26:12|3.5681
21:26:13|3.5693
21:26:14|3.5693
21:26:15|3.5685
21:26:16|3.5685
21:26:17|3.5685
21:26:18|3.5685
21:26:19|3.5685
21:26:20|3.5685
21:26:21|3.5675
21:26:23|3.5679
21:26:24|3.5679
21:26:24|3.5679
21:26:25|3.5679
21:26:27|3.5689
21:26:27|3.5679
21:26:28|3.5679
21:26:30|3.5679
21:26:30|3.5679
21:26:31|3.5679
21:26:32|3.5679
21:26:34|3.5679
21:26:34|3.5679
21:26:35|3.569
21:26:36|3.5691
21:26:37|3.5691
21:26:38|3.5691
21:26:39|3.5691
21:26:40|3.5691
21:26:42|3.5691
21:26:43|3.5702
21:26:44|3.5685
21:26:45|3.5685
21:26:46|3.5679
21:26:47|3.5679
21:26:48|3.569
21:26:49|3.569
21:26:50|3.569
21:26:51|3.569
21:26:52|3.569
21:26:53|3.569
21:26:54|3.5704
21:26:55|3.5704
21:26:56|3.5692
21:26:57|3.5692
21:26:58|3.5692
21:27:00|3.5692
21:27:00|3.5692
21:27:01|3.5692
21:27:03|3.5692
21:27:03|3.5692
21:27:04|3.5692
21:27:05|3.5692
21:27:06|3.5692
21:27:08|3.5692
21:27:08|3.5683
21:27:09|3.5683
21:27:10|3.5683
21:27:11|3.5683
21:27:12|3.5688
21:27:13|3.5688
21:27:14|3.5688
21:27:16|3.5688
21:27:17|3.5688
21:27:18|3.5688
21:27:19|3.5688
21:27:20|3.5698
21:27:21|3.5684
21:27:22|3.5684
21:27:23|3.5684
21:27:24|3.5684
21:27:25|3.5684
21:27:26|3.5684
21:27:27|3.5684
21:27:28|3.5684
21:27:29|3.5684
21:27:30|3.5684
21:27:31|3.5684
21:27:32|3.5684
21:27:33|3.5684
21:27:34|3.5684
21:27:35|3.5684
21:27:37|3.5684
21:27:38|3.5684
21:27:38|3.5667
21:27:40|3.5676
21:27:40|3.5676
21:27:42|3.5676
21:27:42|3.5676
21:27:44|3.5676
21:27:45|3.5676
21:27:46|3.5676
21:27:47|3.5676
21:27:48|3.5676
21:27:50|3.5652
21:27:50|3.5648
21:27:51|3.5644
21:27:52|3.5634
21:27:53|3.5634
21:27:54|3.5634
21:27:55|3.5634
21:27:56|3.5634
21:27:57|3.5628
21:27:59|3.5628
21:27:59|3.5638
21:28:01|3.5642
21:28:02|3.5642
21:28:03|3.5642
21:28:03|3.5642
21:28:04|3.5642
21:28:05|3.5642
21:28:06|3.5642
21:28:07|3.5662
21:28:08|3.5662
21:28:10|3.5662
21:28:10|3.5662
21:28:12|3.5662
21:28:13|3.5662
21:28:13|3.5662
21:28:15|3.5662
21:28:16|3.5662
21:28:16|3.5662
21:28:18|3.5662
21:28:19|3.5662
21:28:20|3.5662
21:28:21|3.5661
21:28:22|3.5661
21:28:22|3.5661
21:28:23|3.5661
21:28:24|3.5661
21:28:25|3.5661
21:28:26|3.5661
21:28:28|3.5661
21:28:28|3.5661
21:28:30|3.5681
21:28:30|3.5681
21:28:32|3.5681
21:28:32|3.5681
21:28:34|3.5681
21:28:34|3.5681
21:28:35|3.5688
21:28:37|3.5688
21:28:37|3.5688
21:28:40|3.5717
21:28:40|3.5717
21:28:41|3.5717
21:28:43|3.5732
21:28:44|3.5726
21:28:45|3.5726
21:28:45|3.5726
21:28:47|3.5723
21:28:48|3.5723
21:28:48|3.5723
21:28:49|3.5723
21:28:50|3.5745
21:28:52|3.5745
21:28:53|3.5745
21:28:54|3.5745
21:28:55|3.5745
21:28:56|3.5734
21:28:57|3.5734
21:28:58|3.5734
21:28:59|3.5734
21:29:00|3.5734
21:29:01|3.5734
21:29:02|3.5745
21:29:03|3.5745
21:29:04|3.5745
21:29:06|3.5711
21:29:07|3.5711
21:29:08|3.5711
21:29:08|3.5711
21:29:09|3.5696
21:29:10|3.5716
21:29:11|3.5716
21:29:12|3.5716
21:29:13|3.5716
21:29:14|3.5716
21:29:15|3.5709
21:29:16|3.5709
21:29:18|3.5709
21:29:18|3.5702
21:29:20|3.5702
21:29:20|3.5702
21:29:21|3.5702
21:29:22|3.5702
21:29:23|3.5702
21:29:25|3.5702
21:29:26|3.5702
21:29:26|3.5702
21:29:27|3.5702
21:29:28|3.5702
21:29:29|3.5754
21:29:30|3.5757
21:29:31|3.5757
21:29:32|3.5757
21:29:33|3.5757
21:29:34|3.5757
21:29:35|3.5757
21:29:36|3.5757
21:29:37|3.5757
21:29:38|3.5757
21:29:40|3.5748
21:29:41|3.5717
21:29:43|3.5717
21:29:43|3.5717
21:29:44|3.5717
21:29:45|3.5717
21:29:46|3.5717
21:29:47|3.5717
21:29:49|3.5717
21:29:50|3.5717
21:29:50|3.5717
21:29:51|3.5717
21:29:52|3.5717
21:29:54|3.5717
21:29:55|3.5717
21:29:56|3.5717
21:29:56|3.5717
21:29:58|3.5717
21:29:59|3.5717
21:30:00|3.5717
21:30:01|3.5717
21:30:01|3.5717
21:30:02|3.5717
21:30:03|3.5717
21:30:05|3.5717
21:30:05|3.5751
21:30:07|3.5751
21:30:08|3.5748
21:30:09|3.5748
21:30:10|3.5731
21:30:10|3.5731
21:30:11|3.5731
21:30:13|3.5731
21:30:14|3.574
21:30:15|3.5744
21:30:16|3.5744
21:30:17|3.5744
21:30:18|3.5744
21:30:19|3.5744
21:30:20|3.5744
21:30:21|3.5744
21:30:22|3.5744
21:30:23|3.5744
21:30:24|3.5741
21:30:25|3.5729
21:30:26|3.5733
21:30:27|3.575
21:30:28|3.575
21:30:29|3.575
21:30:30|3.575
21:30:31|3.575
21:30:32|3.575
21:30:33|3.575
21:30:34|3.575
21:30:35|3.575
21:30:36|3.575
21:30:37|3.575
21:30:38|3.575
21:30:39|3.5754
21:30:40|3.5754
21:30:41|3.5754
21:30:42|3.5754
21:30:43|3.5754
21:30:44|3.5754
21:30:45|3.5754
21:30:46|3.5754
21:30:47|3.5754
21:30:48|3.5744
21:30:49|3.5744
21:30:50|3.5744
21:30:51|3.5744
21:30:52|3.5739
21:30:53|3.5739
21:30:54|3.5739
21:30:55|3.5739
21:30:56|3.5739
21:30:57|3.5739
21:30:58|3.5739
21:30:59|3.5739
21:31:00|3.575
21:31:01|3.575
21:31:02|3.575
21:31:03|3.575
21:31:04|3.575
21:31:05|3.575
21:31:06|3.575
21:31:07|3.575
21:31:08|3.575
21:31:09|3.575
21:31:10|3.575
21:31:11|3.575
21:31:12|3.575
21:31:13|3.575
21:31:14|3.5766
21:31:16|3.5766
21:31:16|3.5766
21:31:18|3.5766
21:31:18|3.5744
21:31:20|3.5744
21:31:20|3.5744
21:31:21|3.5735
21:31:22|3.5735
21:31:23|3.5751
21:31:24|3.5751
21:31:25|3.5751
21:31:26|3.5751
21:31:27|3.578
21:31:29|3.578
21:31:30|3.578
21:31:30|3.578
21:31:31|3.578
21:31:32|3.578
21:31:33|3.578
21:31:34|3.578
21:31:35|3.578
21:31:37|3.578
21:31:37|3.578
21:31:38|3.578
21:31:39|3.578
21:31:40|3.578
21:31:41|3.578
21:31:43|3.578
21:31:44|3.578
21:31:45|3.578
21:31:47|3.578
21:31:48|3.578
21:31:49|3.578
21:31:50|3.578
21:31:51|3.578
21:31:52|3.578
21:31:53|3.578
21:31:54|3.578
21:31:55|3.578
21:31:56|3.578
21:31:57|3.578
21:31:58|3.578
21:31:59|3.578
21:32:00|3.578
21:32:01|3.578
21:32:02|3.578
21:32:03|3.5753
21:32:04|3.5753
21:32:05|3.5753
21:32:06|3.5753
21:32:07|3.5753
21:32:08|3.5747
21:32:09|3.5747
21:32:10|3.5747
21:32:11|3.5747
21:32:12|3.5747
21:32:13|3.5747
21:32:14|3.5747
21:32:15|3.5747
21:32:16|3.5747
21:32:17|3.5747
21:32:18|3.5747
21:32:19|3.5747
21:32:20|3.5747
21:32:21|3.5747
21:32:22|3.5747
21:32:23|3.5747
21:32:24|3.5747
21:32:25|3.5747
21:32:26|3.5747
21:32:27|3.5747
21:32:28|3.5744
21:32:29|3.5744
21:32:30|3.5744
21:32:31|3.5744
21:32:32|3.5744
21:32:33|3.5727
21:32:34|3.5727
21:32:35|3.5727
21:32:37|3.5727
21:32:37|3.5755
21:32:38|3.5755
21:32:39|3.5755
21:32:40|3.5755
21:32:41|3.5755
21:32:42|3.5755
21:32:44|3.5755
21:32:46|3.5755
21:32:47|3.5755
21:32:48|3.5778
21:32:49|3.5778
21:32:50|3.5778
21:32:50|3.5777
21:32:51|3.5777
21:32:52|3.5777
21:32:54|3.5777
21:32:55|3.5777
21:32:55|3.5777
21:32:57|3.5798
21:32:58|3.5798
21:32:58|3.5798
21:33:00|3.5798
21:33:01|3.5798
21:33:02|3.5798
21:33:03|3.5798
21:33:04|3.5798
21:33:04|3.5798
21:33:05|3.5798
21:33:07|3.5798
21:33:07|3.5798
21:33:09|3.5798
21:33:11|3.5798
21:33:11|3.5798
21:33:12|3.5798
21:33:13|3.5798
21:33:14|3.5798
21:33:15|3.5798
21:33:16|3.5798
21:33:17|3.5798
21:33:19|3.5808
21:33:19|3.5808
21:33:21|3.5808
21:33:21|3.5808
21:33:22|3.5808
21:33:23|3.5808
21:33:24|3.5808
21:33:25|3.5808
21:33:26|3.5805
21:33:28|3.5805
21:33:28|3.5805
21:33:29|3.5805
21:33:31|3.5805
21:33:31|3.5805
21:33:32|3.5805
21:33:33|3.5805
21:33:34|3.5805
21:33:35|3.5805
21:33:36|3.5805
21:33:37|3.5805
21:33:38|3.5805
21:33:39|3.5805
21:33:40|3.5804
21:33:42|3.5804
21:33:42|3.5804
21:33:43|3.5792
21:33:44|3.5792
21:33:45|3.5792
21:33:47|3.5792
21:33:48|3.5792
21:33:49|3.5792
21:33:50|3.5792
21:33:51|3.5792
21:33:52|3.5792
21:33:53|3.5792
21:33:54|3.5792
21:33:55|3.5792
21:33:56|3.5792
21:33:57|3.5792
21:33:58|3.5792
21:33:59|3.5792
21:34:00|3.5792
21:34:02|3.5806
21:34:02|3.5806
21:34:03|3.5782
21:34:04|3.5782
21:34:05|3.5782
21:34:06|3.5782
21:34:07|3.5782
21:34:08|3.5782
21:34:09|3.5797
21:34:10|3.5797
21:34:11|3.5797
21:34:12|3.5797
21:34:14|3.5797
21:34:14|3.5797
21:34:16|3.5797
21:34:17|3.5797
21:34:17|3.5797
21:34:18|3.5797
21:34:19|3.5784
21:34:20|3.5797
21:34:21|3.5797
21:34:22|3.5797
21:34:23|3.5797
21:34:25|3.5797
21:34:25|3.5797
21:34:26|3.5797
21:34:27|3.5797
21:34:29|3.5794
21:34:30|3.5794
21:34:30|3.5794
21:34:31|3.5794
21:34:32|3.5794
21:34:33|3.5794
21:34:34|3.5794
21:34:36|3.5794
21:34:36|3.5794
21:34:37|3.5794
21:34:38|3.5794
21:34:39|3.5794
21:34:40|3.5794
21:34:41|3.5794
21:34:42|3.5794
21:34:43|3.5794
21:34:45|3.5794
21:34:46|3.5794
21:34:48|3.5794
21:34:49|3.5794
21:34:50|3.5794
21:34:50|3.5794
21:34:52|3.5794
21:34:53|3.5794
21:34:54|3.5821
21:34:54|3.5821
21:34:56|3.5804
21:34:57|3.5804
21:34:58|3.5804
21:34:58|3.5804
21:34:59|3.5804
21:35:01|3.5804
21:35:02|3.5804
21:35:02|3.5804
21:35:04|3.5804
21:35:05|3.5804
21:35:06|3.5804
21:35:07|3.5804
21:35:08|3.5804
21:35:09|3.5804
21:35:10|3.5804
21:35:11|3.5804
21:35:12|3.5804
21:35:13|3.5804
21:35:14|3.5804
21:35:15|3.5804
21:35:16|3.5804
21:35:17|3.5804
21:35:18|3.5804
21:35:19|3.5804
21:35:20|3.5821
21:35:21|3.5821
21:35:22|3.5821
21:35:23|3.5821
21:35:24|3.5845
21:35:25|3.5818
21:35:26|3.5818
21:35:27|3.5818
21:35:28|3.5818
21:35:29|3.5818
21:35:30|3.5818
21:35:31|3.5818
21:35:32|3.5818
21:35:33|3.5818
21:35:34|3.5818
21:35:35|3.5818
21:35:36|3.5818
21:35:37|3.5818
21:35:38|3.5818
21:35:40|3.5818
21:35:40|3.5818
21:35:42|3.5818
21:35:42|3.5818
21:35:44|3.5818
21:35:44|3.5818
21:35:45|3.5818
21:35:47|3.5818
21:35:48|3.5818
21:35:49|3.5818
21:35:50|3.5818
21:35:51|3.5818
21:35:52|3.5818
21:35:54|3.5818
21:35:55|3.5818
21:35:55|3.5818
21:35:56|3.5818
21:35:58|3.5818
21:35:59|3.5818
21:36:00|3.5792
21:36:01|3.5792
21:36:01|3.5792
21:36:03|3.5792
21:36:03|3.5792
21:36:05|3.5792
21:36:06|3.5792
21:36:07|3.5785
21:36:08|3.5785
21:36:08|3.5794
21:36:10|3.5811
21:36:11|3.5811
21:36:12|3.5823
21:36:13|3.5823
21:36:13|3.5823
21:36:15|3.5823
21:36:16|3.5823
21:36:17|3.5823
21:36:18|3.581
21:36:20|3.5805
21:36:20|3.5805
21:36:21|3.5805
21:36:22|3.581
21:36:23|3.581
21:36:24|3.581
21:36:25|3.581
21:36:26|3.5783
21:36:27|3.5783
21:36:28|3.5783
21:36:29|3.5783
21:36:30|3.5783
21:36:31|3.5765
21:36:32|3.5753
21:36:34|3.5743
21:36:34|3.5743
21:36:35|3.5743
21:36:37|3.5743
21:36:37|3.5737
21:36:38|3.5737
21:36:39|3.5737
21:36:40|3.5737
21:36:41|3.5711
21:36:42|3.5711
21:36:43|3.5717
21:36:44|3.5728
21:36:46|3.5728
21:36:46|3.5728
21:36:47|3.5728
21:36:48|3.5728
21:36:50|3.5728
21:36:51|3.5721
21:36:52|3.5729
21:36:53|3.5729
21:36:55|3.5729
21:36:55|3.5729
21:36:57|3.5729
21:36:58|3.5729
21:36:58|3.5729
21:36:59|3.5753
21:37:01|3.5753
21:37:01|3.5753
21:37:03|3.5753
21:37:03|3.5751
21:37:04|3.5751
21:37:06|3.5751
21:37:07|3.5751
21:37:07|3.5751
21:37:09|3.5717
21:37:09|3.573
21:37:11|3.5717
21:37:11|3.5717
21:37:13|3.5719
21:37:14|3.5719
21:37:15|3.5719
21:37:16|3.5719
21:37:17|3.5718
21:37:18|3.5718
21:37:19|3.5718
21:37:20|3.573
21:37:21|3.573
21:37:22|3.573
21:37:23|3.573
21:37:24|3.573
21:37:25|3.573
21:37:26|3.573
21:37:27|3.573
21:37:28|3.573
21:37:29|3.573
21:37:30|3.573
21:37:31|3.573
21:37:32|3.5717
21:37:33|3.5717
21:37:34|3.5717
21:37:35|3.5717
21:37:36|3.5717
21:37:37|3.5717
21:37:38|3.5717
21:37:39|3.5717
21:37:40|3.5717
21:37:41|3.5719
21:37:42|3.5718
21:37:43|3.5718
21:37:44|3.5718
21:37:45|3.5718
21:37:46|3.5696
21:37:47|3.5696
21:37:48|3.5715
21:37:49|3.5715
21:37:50|3.5715
21:37:52|3.5715
21:37:53|3.5715
21:37:54|3.5715
21:37:55|3.5715
21:37:55|3.5715
21:37:57|3.5715
21:37:58|3.5715
21:37:59|3.5715
21:38:00|3.5715
21:38:01|3.5715
21:38:03|3.5715
21:38:04|3.5715
21:38:05|3.5715
21:38:05|3.573
21:38:07|3.573
21:38:07|3.5733
21:38:08|3.5733
21:38:10|3.5733
21:38:11|3.5733
21:38:12|3.5733
21:38:13|3.5733
21:38:14|3.5733
21:38:15|3.5733
21:38:16|3.5733
21:38:17|3.5733
21:38:18|3.5733
21:38:19|3.5733
21:38:20|3.5733
21:38:21|3.5733
21:38:22|3.5733
21:38:23|3.5733
21:38:24|3.5734
21:38:25|3.5734
21:38:26|3.5734
21:38:27|3.5734
21:38:28|3.5734
21:38:29|3.5734
21:38:30|3.5734
21:38:31|3.5734
21:38:32|3.5734
21:38:33|3.5734
21:38:34|3.5734
21:38:35|3.5755
21:38:36|3.5755
21:38:37|3.5755
21:38:38|3.5755
21:38:39|3.5755
21:38:40|3.5755
21:38:41|3.5755
21:38:42|3.5755
21:38:43|3.5755
21:38:44|3.5755
21:38:45|3.5755
21:38:46|3.5755
21:38:47|3.5755
21:38:48|3.5755
21:38:49|3.5711
21:38:50|3.5711
21:38:51|3.5711
21:38:52|3.5711
21:38:53|3.5711
21:38:55|3.5711
21:38:55|3.5732
21:38:56|3.5732
21:38:58|3.5732
21:38:59|3.5732
21:38:59|3.5732
21:39:00|3.5732
21:39:01|3.5732
21:39:02|3.5732
21:39:04|3.5732
21:39:04|3.5733
21:39:06|3.5733
21:39:07|3.5733
21:39:08|3.5733
21:39:08|3.5733
21:39:09|3.5733
21:39:10|3.5733
21:39:12|3.5733
21:39:13|3.5733
21:39:14|3.5733
21:39:15|3.5734
21:39:16|3.5734
21:39:17|3.5734
21:39:18|3.5734
21:39:19|3.5734
21:39:20|3.5734
21:39:21|3.5734
21:39:22|3.5734
21:39:23|3.573
21:39:24|3.573
21:39:25|3.573
21:39:26|3.573
21:39:27|3.573
21:39:28|3.573
21:39:29|3.572
21:39:30|3.572
21:39:31|3.572
21:39:32|3.572
21:39:33|3.572
21:39:34|3.572
21:39:35|3.572
21:39:36|3.5707
21:39:37|3.5707
21:39:38|3.57
21:39:39|3.57
21:39:40|3.57
21:39:41|3.57
21:39:42|3.57
21:39:43|3.57
21:39:44|3.57
21:39:45|3.57
21:39:46|3.57
21:39:47|3.57
21:39:48|3.57
21:39:49|3.5713
21:39:50|3.5713
21:39:51|3.5713
21:39:52|3.5713
21:39:53|3.5713
21:39:54|3.5713
21:39:55|3.5713
21:39:56|3.5713
21:39:57|3.5713
21:39:59|3.5726
21:39:59|3.5726
21:40:01|3.5726
21:40:01|3.5726
21:40:02|3.5726
21:40:03|3.5726
21:40:04|3.5726
21:40:06|3.5726
21:40:07|3.5726
21:40:08|3.5727
21:40:08|3.5727
21:40:10|3.5703
21:40:11|3.5723
21:40:11|3.5728
21:40:13|3.5728
21:40:13|3.5728
21:40:15|3.5733
21:40:16|3.5733
21:40:17|3.5733
21:40:18|3.5733
21:40:19|3.5733
21:40:20|3.5717
21:40:21|3.5725
21:40:22|3.5725
21:40:23|3.5725
21:40:24|3.5725
21:40:25|3.5725
21:40:26|3.5725
21:40:27|3.5718
21:40:28|3.5718
21:40:29|3.5718
21:40:30|3.5718
21:40:31|3.5718
21:40:32|3.5718
21:40:33|3.5689
21:40:34|3.5689
21:40:35|3.5689
21:40:36|3.5689
21:40:37|3.575
21:40:38|3.5746
21:40:39|3.574
21:40:40|3.574
21:40:41|3.574
21:40:42|3.574
21:40:43|3.574
21:40:44|3.574
21:40:45|3.5731
21:40:46|3.5747
21:40:47|3.5747
21:40:48|3.5747
21:40:49|3.5747
21:40:50|3.5753
21:40:52|3.5753
21:40:53|3.5762
21:40:54|3.5762
21:40:55|3.5762
21:40:56|3.5762
21:40:57|3.5762
21:40:59|3.5753
21:41:00|3.5753
21:41:00|3.5753
21:41:02|3.5753
21:41:02|3.5769
21:41:03|3.5769
21:41:04|3.5769
21:41:06|3.5783
21:41:06|3.5783
21:41:07|3.5806
21:41:08|3.5806
21:41:10|3.5806
21:41:11|3.5806
21:41:11|3.5806
21:41:12|3.5798
21:41:13|3.5798
21:41:14|3.5798
21:41:16|3.5798
21:41:17|3.5781
21:41:18|3.5781
21:41:18|3.5781
21:41:20|3.5781
21:41:20|3.5781
21:41:22|3.5781
21:41:22|3.5781
21:41:23|3.5781
21:41:25|3.5795
21:41:25|3.5795
21:41:27|3.5797
21:41:27|3.5785
21:41:29|3.5785
21:41:30|3.5785
21:41:30|3.5785
21:41:32|3.5785
21:41:32|3.5785
21:41:33|3.5785
21:41:35|3.5785
21:41:35|3.5785
21:41:37|3.5785
21:41:37|3.5785
21:41:38|3.5785
21:41:39|3.5755
21:41:41|3.5756
21:41:42|3.5756
21:41:42|3.5756
21:41:43|3.5756
21:41:45|3.5756
21:41:45|3.5757
21:41:46|3.5757
21:41:47|3.5757
21:41:48|3.5757
21:41:50|3.5757
21:41:50|3.5757
21:41:53|3.5757
21:41:53|3.5757
21:41:54|3.5757
21:41:56|3.577
21:41:56|3.577
21:41:57|3.577
21:41:58|3.577
21:41:59|3.5768
21:42:01|3.5768
21:42:02|3.5768
21:42:03|3.5768
21:42:04|3.5768
21:42:05|3.5766
21:42:06|3.5766
21:42:07|3.5766
21:42:08|3.5753
21:42:09|3.5753
21:42:10|3.5753
21:42:11|3.5766
21:42:12|3.5766
21:42:13|3.5766
21:42:15|3.5766
21:42:15|3.5774
21:42:16|3.5774
21:42:17|3.5774
21:42:18|3.5774
21:42:19|3.5774
21:42:20|3.5774
21:42:21|3.5774
21:42:22|3.5777
21:42:23|3.5777
21:42:24|3.5777
21:42:25|3.5777
21:42:26|3.5793
21:42:28|3.5814
21:42:29|3.5814
21:42:30|3.5819
21:42:30|3.5822
21:42:31|3.5822
21:42:32|3.5813
21:42:33|3.581
21:42:34|3.581
21:42:35|3.581
21:42:36|3.581
21:42:37|3.5819
21:42:38|3.5855
21:42:39|3.5855
21:42:41|3.5855
21:42:41|3.5855
21:42:42|3.5855
21:42:43|3.5855
21:42:44|3.5858
21:42:45|3.5858
21:42:46|3.5858
21:42:47|3.5858
21:42:48|3.5858
21:42:49|3.587
21:42:50|3.587
21:42:51|3.587
21:42:52|3.587
21:42:53|3.587
21:42:55|3.587
21:42:56|3.587
21:42:57|3.587
21:42:57|3.587
21:42:59|3.587
21:43:00|3.587
21:43:01|3.587
21:43:01|3.587
21:43:03|3.5864
21:43:03|3.5864
21:43:04|3.5864
21:43:06|3.5864
21:43:06|3.5864
21:43:08|3.5821
21:43:09|3.5821
21:43:10|3.5822
21:43:10|3.5823
21:43:12|3.5823
21:43:12|3.5823
21:43:14|3.5823
21:43:15|3.5841
21:43:16|3.5842
21:43:17|3.5842
21:43:18|3.5842
21:43:19|3.5853
21:43:20|3.5847
21:43:21|3.5835
21:43:22|3.5853
21:43:23|3.5853
21:43:24|3.5853
21:43:25|3.5853
21:43:26|3.5853
21:43:27|3.5853
21:43:28|3.5856
21:43:29|3.5856
21:43:30|3.5856
21:43:31|3.5856
21:43:32|3.5856
21:43:33|3.5835
21:43:34|3.5835
21:43:35|3.5835
21:43:36|3.5835
21:43:37|3.5835
21:43:38|3.5835
21:43:39|3.5835
21:43:40|3.5835
21:43:41|3.5835
21:43:42|3.5835
21:43:43|3.5844
21:43:44|3.5844
21:43:45|3.5844
21:43:46|3.585
21:43:47|3.585
21:43:48|3.585
21:43:49|3.5825
21:43:50|3.5825
21:43:51|3.5825
21:43:52|3.5825
21:43:53|3.5825
21:43:55|3.5825
21:43:56|3.588
21:43:57|3.588
21:43:58|3.588
21:43:59|3.588
21:44:00|3.5867
21:44:01|3.5823
21:44:02|3.5823
21:44:03|3.5816
21:44:04|3.5816
21:44:05|3.578
21:44:06|3.578
21:44:07|3.578
21:44:08|3.578
21:44:10|3.578
21:44:11|3.578
21:44:11|3.578
21:44:12|3.578
21:44:13|3.5783
21:44:14|3.5764
21:44:16|3.5764
21:44:16|3.5764
21:44:17|3.5764
21:44:18|3.5764
21:44:20|3.578
21:44:20|3.578
21:44:22|3.578
21:44:22|3.578
21:44:24|3.578
21:44:24|3.578
21:44:26|3.578
21:44:27|3.5776
21:44:27|3.5779
21:44:28|3.5779
21:44:29|3.5779
21:44:31|3.5779
21:44:31|3.5779
21:44:32|3.5779
21:44:33|3.5779
21:44:34|3.5779
21:44:35|3.5779
21:44:36|3.5779
21:44:38|3.5779
21:44:39|3.5779
21:44:39|3.5779
21:44:40|3.5779
21:44:41|3.5778
21:44:42|3.5778
21:44:44|3.5778
21:44:45|3.5778
21:44:46|3.5778
21:44:47|3.5778
21:44:48|3.5778
21:44:48|3.5778
21:44:50|3.578
21:44:50|3.578
21:44:51|3.578
21:44:52|3.578
21:44:53|3.578
21:44:54|3.578
21:44:56|3.578
21:44:57|3.578
21:44:59|3.5769
21:45:00|3.5769
21:45:00|3.5769
21:45:01|3.5769
21:45:03|3.5736
21:45:04|3.5736
21:45:05|3.572
21:45:06|3.5696
21:45:07|3.5696
21:45:08|3.5684
21:45:09|3.5689
21:45:10|3.5672
21:45:11|3.5684
21:45:12|3.5671
21:45:13|3.5676
21:45:14|3.5679
21:45:15|3.5674
21:45:16|3.5674
21:45:17|3.5674
21:45:18|3.5674
21:45:19|3.5664
21:45:20|3.5664
21:45:21|3.5658
21:45:22|3.5648
21:45:23|3.5639
21:45:24|3.5639
21:45:25|3.5639
21:45:26|3.5651
21:45:27|3.5651
21:45:28|3.5639
21:45:29|3.5638
21:45:30|3.5647
21:45:31|3.5647
21:45:32|3.5659
21:45:33|3.5657
21:45:34|3.5657
21:45:35|3.5657
21:45:36|3.5657
21:45:37|3.566
21:45:38|3.5671
21:45:39|3.5671
21:45:40|3.5647
21:45:41|3.566
21:45:42|3.566
21:45:43|3.5662
21:45:44|3.5662
21:45:45|3.5662
21:45:46|3.5662
21:45:47|3.5665
21:45:48|3.5665
21:45:49|3.5664
21:45:50|3.5664
21:45:51|3.5664
21:45:52|3.5664
21:45:53|3.5663
21:45:54|3.5641
21:45:55|3.5661
21:45:57|3.5661
21:45:57|3.5665
21:45:58|3.5665
21:45:59|3.5664
21:46:00|3.565
21:46:02|3.565
21:46:03|3.5642
21:46:03|3.5658
21:46:05|3.5658
21:46:05|3.5662
21:46:06|3.5659
21:46:07|3.5659
21:46:08|3.5659
21:46:09|3.5659
21:46:10|3.5661
21:46:11|3.5663
21:46:12|3.5659
21:46:13|3.5659
21:46:14|3.5657
21:46:15|3.5656
21:46:17|3.5637
21:46:17|3.5656
21:46:18|3.5654
21:46:19|3.5654
21:46:20|3.5657
21:46:21|3.5652
21:46:23|3.5664
21:46:23|3.5663
21:46:25|3.5664
21:46:26|3.5664
21:46:26|3.5663
21:46:28|3.5663
21:46:28|3.5663
21:46:30|3.5663
21:46:31|3.5698
21:46:31|3.5688
21:46:32|3.5699
21:46:34|3.5699
21:46:35|3.5698
21:46:35|3.5698
21:46:37|3.5698
21:46:38|3.5698
21:46:39|3.5698
21:46:40|3.5698
21:46:41|3.5702
21:46:41|3.5702
21:46:42|3.5702
21:46:44|3.5706
21:46:44|3.5725
21:46:45|3.572
21:46:46|3.5729
21:46:48|3.5725
21:46:48|3.5725
21:46:50|3.5725
21:46:50|3.5725
21:46:52|3.5725
21:46:53|3.5725
21:46:53|3.5736
21:46:54|3.5736
21:46:56|3.5735
21:46:58|3.5734
21:46:59|3.5735
21:46:59|3.5709
21:47:01|3.5716
21:47:01|3.5716
21:47:02|3.5716
21:47:03|3.5716
21:47:05|3.572
21:47:06|3.5726
21:47:08|3.5725
21:47:09|3.5725
21:47:10|3.5725
21:47:10|3.5728
21:47:12|3.5714
21:47:13|3.573
21:47:14|3.573
21:47:15|3.5736
21:47:16|3.5736
21:47:17|3.5726
21:47:18|3.5736
21:47:19|3.5736
21:47:20|3.5738
21:47:21|3.5742
21:47:22|3.5747
21:47:23|3.5747
21:47:24|3.5745
21:47:25|3.5745
21:47:26|3.5742
21:47:27|3.575
21:47:28|3.5754
21:47:29|3.5754
21:47:30|3.5758
21:47:31|3.5758
21:47:32|3.5748
21:47:33|3.5755
21:47:34|3.5755
21:47:35|3.5751
21:47:36|3.5752
21:47:37|3.5752
21:47:39|3.5752
21:47:39|3.5752
21:47:40|3.5752
21:47:41|3.5753
21:47:42|3.5753
21:47:43|3.5755
21:47:44|3.5755
21:47:46|3.5755
21:47:46|3.5755
21:47:47|3.5755
21:47:48|3.5755
21:47:49|3.575
21:47:50|3.5752
21:47:51|3.5742
21:47:52|3.5742
21:47:53|3.5731
21:47:54|3.5709
21:47:55|3.5705
21:47:57|3.5705
21:47:58|3.5696
21:47:59|3.5696
21:48:00|3.571
21:48:01|3.571
21:48:02|3.571
21:48:03|3.5688
21:48:04|3.5672
21:48:05|3.5682
21:48:06|3.5682
21:48:07|3.5689
21:48:08|3.5706
21:48:09|3.5706
21:48:10|3.5686
21:48:11|3.5686
21:48:12|3.5687
21:48:13|3.5687
21:48:14|3.5687
21:48:15|3.5691
21:48:16|3.5715
21:48:17|3.5715
21:48:18|3.5726
21:48:19|3.5723
21:48:20|3.5724
21:48:21|3.573
21:48:22|3.5731
21:48:23|3.5731
21:48:25|3.5742
21:48:25|3.5742
21:48:26|3.5742
21:48:27|3.5742
21:48:28|3.5742
21:48:29|3.5742
21:48:31|3.576
21:48:31|3.576
21:48:32|3.5775
21:48:33|3.5775
21:48:34|3.5826
21:48:36|3.5826
21:48:36|3.5833
21:48:37|3.5833
21:48:38|3.5842
21:48:39|3.5845
21:48:40|3.5845
21:48:41|3.5845
21:48:42|3.5845
21:48:44|3.5848
21:48:45|3.5848
21:48:46|3.5848
21:48:47|3.5848
21:48:48|3.5848
21:48:49|3.5857
21:48:50|3.5872
21:48:51|3.5872
21:48:52|3.5872
21:48:53|3.5878
21:48:54|3.5878
21:48:55|3.5877
21:48:56|3.5875
21:48:57|3.589
21:48:58|3.589
21:48:59|3.589
21:49:01|3.5894
21:49:01|3.5894
21:49:02|3.5894
21:49:03|3.5866
21:49:05|3.5867
21:49:06|3.5879
21:49:07|3.5845
21:49:08|3.5848
21:49:09|3.5848
21:49:10|3.5876
21:49:11|3.5873
21:49:12|3.5876
21:49:13|3.5859
21:49:14|3.5825
21:49:15|3.5832
21:49:17|3.5855
21:49:17|3.5835
21:49:19|3.5835
21:49:19|3.5826
21:49:20|3.5826
21:49:21|3.5826
21:49:22|3.5826
21:49:23|3.5826
21:49:25|3.58
21:49:26|3.5786
21:49:26|3.5786
21:49:27|3.5801
21:49:28|3.5788
21:49:29|3.5799
21:49:30|3.5799
21:49:31|3.5799
21:49:33|3.5795
21:49:33|3.5805
21:49:34|3.5805
21:49:35|3.5805
21:49:36|3.58
21:49:37|3.5798
21:49:38|3.5803
21:49:39|3.5803
21:49:40|3.58
21:49:41|3.58
21:49:42|3.5796
21:49:43|3.5768
21:49:44|3.5778
21:49:45|3.5778
21:49:46|3.5778
21:49:47|3.5778
21:49:48|3.5778
21:49:49|3.5778
21:49:50|3.5778
21:49:51|3.5778
21:49:52|3.5778
21:49:53|3.5778
21:49:54|3.5778
21:49:55|3.5778
21:49:56|3.5772
21:49:57|3.5772
21:49:58|3.5772
21:50:00|3.5774
21:50:01|3.5774
21:50:02|3.5774
21:50:04|3.5769
21:50:04|3.576
21:50:06|3.576
21:50:07|3.576
21:50:07|3.576
21:50:08|3.5782
21:50:09|3.5782
21:50:10|3.5782
21:50:11|3.5782
21:50:13|3.5782
21:50:13|3.5782
21:50:14|3.5782
21:50:15|3.5782
21:50:16|3.5782
21:50:17|3.5796
21:50:18|3.5796
21:50:19|3.5792
21:50:20|3.5792
21:50:21|3.5792
21:50:22|3.5792
21:50:23|3.5792
21:50:24|3.5797
21:50:25|3.5804
21:50:26|3.5804
21:50:27|3.5794
21:50:28|3.5794
21:50:29|3.5794
21:50:30|3.5794
21:50:31|3.5794
21:50:32|3.5794
21:50:34|3.5794
21:50:34|3.5794
21:50:35|3.5794
21:50:36|3.5794
21:50:37|3.5794
21:50:38|3.5794
21:50:39|3.5794
21:50:40|3.5768
21:50:41|3.5768
21:50:42|3.5762
21:50:43|3.5762
21:50:44|3.5762
21:50:45|3.5762
21:50:46|3.5762
21:50:47|3.5762
21:50:48|3.5762
21:50:49|3.5762
21:50:50|3.5762
21:50:51|3.5762
21:50:52|3.5762
21:50:53|3.5762
21:50:55|3.5762
21:50:55|3.5762
21:50:57|3.5776
21:50:58|3.5776
21:50:58|3.5776
21:51:00|3.5776
21:51:02|3.5776
21:51:02|3.5776
21:51:03|3.5784
21:51:04|3.5784
21:51:05|3.5784
21:51:06|3.5784
21:51:07|3.5821
21:51:09|3.5821
21:51:09|3.5821
21:51:11|3.5821
21:51:11|3.5821
21:51:13|3.5821
21:51:14|3.5821
21:51:14|3.5821
21:51:16|3.5821
21:51:16|3.5821
21:51:17|3.5821
21:51:18|3.5821
21:51:19|3.5821
21:51:21|3.5821
21:51:21|3.5821
21:51:23|3.5821
21:51:24|3.5821
21:51:24|3.5821
21:51:25|3.5821
21:51:26|3.5821
21:51:28|3.5821
21:51:29|3.5821
21:51:29|3.5821
21:51:30|3.5821
21:51:31|3.5821
21:51:33|3.5821
21:51:34|3.5821
21:51:34|3.5821
21:51:36|3.5821
21:51:36|3.5821
21:51:37|3.5821
21:51:38|3.5821
21:51:40|3.5807
21:51:40|3.5807
21:51:41|3.5807
21:51:42|3.5807
21:51:43|3.5807
21:51:45|3.5807
21:51:46|3.5807
21:51:46|3.5807
21:51:48|3.5807
21:51:48|3.5807
21:51:49|3.5807
21:51:50|3.5807
21:51:52|3.5807
21:51:53|3.5807
21:51:53|3.5807
21:51:54|3.5807
21:51:56|3.5807
21:51:56|3.5807
21:51:58|3.582
21:51:59|3.582
21:51:59|3.582
21:52:01|3.582
21:52:03|3.58
21:52:04|3.58
21:52:05|3.58
21:52:06|3.58
21:52:08|3.58
21:52:08|3.58
21:52:10|3.58
21:52:11|3.58
21:52:11|3.5796
21:52:13|3.5796
21:52:14|3.5796
21:52:14|3.5789
21:52:15|3.5789
21:52:16|3.5789
21:52:18|3.5789
21:52:19|3.5789
21:52:20|3.5789
21:52:21|3.5772
21:52:22|3.5772
21:52:23|3.5756
21:52:24|3.577
21:52:25|3.5727
21:52:25|3.5727
21:52:26|3.5775
21:52:28|3.5775
21:52:29|3.5775
21:52:30|3.5775
21:52:30|3.5775
21:52:32|3.5788
21:52:32|3.5788
21:52:34|3.5797
21:52:34|3.581
21:52:35|3.581
21:52:36|3.581
21:52:37|3.5787
21:52:38|3.5769
21:52:40|3.5769
21:52:40|3.5785
21:52:42|3.5785
21:52:42|3.5785
21:52:44|3.5785
21:52:44|3.5785
21:52:46|3.582
21:52:46|3.5821
21:52:48|3.5821
21:52:48|3.5801
21:52:50|3.5801
21:52:50|3.5801
21:52:51|3.5801
21:52:52|3.5797
21:52:54|3.5797
21:52:54|3.5797
21:52:56|3.5803
21:52:56|3.5803
21:52:58|3.5801
21:52:59|3.5803
21:53:00|3.581
21:53:01|3.581
21:53:02|3.581
21:53:03|3.5819
21:53:04|3.5819
21:53:06|3.5819
21:53:06|3.5804
21:53:07|3.5801
21:53:09|3.5802
21:53:09|3.5812
21:53:11|3.5812
21:53:12|3.5812
21:53:12|3.5812
21:53:13|3.5812
21:53:14|3.5812
21:53:16|3.5812
21:53:17|3.5812
21:53:18|3.5815
21:53:18|3.5815
21:53:19|3.5829
21:53:21|3.5832
21:53:22|3.5832
21:53:23|3.5832
21:53:24|3.5832
21:53:24|3.5832
21:53:25|3.5832
21:53:26|3.5832
21:53:27|3.5832
21:53:28|3.5836
21:53:30|3.5836
21:53:31|3.5837
21:53:31|3.5837
21:53:33|3.5837
21:53:33|3.5837
21:53:34|3.5832
21:53:36|3.5832
21:53:38|3.5831
21:53:38|3.5828
21:53:39|3.5828
21:53:40|3.5828
21:53:41|3.5828
21:53:43|3.5828
21:53:43|3.5828
21:53:44|3.5828
21:53:45|3.5828
21:53:46|3.5828
21:53:47|3.5828
21:53:49|3.5844
21:53:49|3.5844
21:53:50|3.5844
21:53:51|3.5844
21:53:52|3.5844
21:53:53|3.5844
21:53:54|3.5844
21:53:56|3.5844
21:53:56|3.5844
21:53:57|3.5844
21:53:58|3.5844
21:54:00|3.5844
21:54:01|3.5844
21:54:03|3.5844
21:54:03|3.5844
21:54:05|3.5844
21:54:06|3.5828
21:54:07|3.5828
21:54:08|3.5828
21:54:09|3.5844
21:54:10|3.5847
21:54:11|3.5847
21:54:12|3.5847
21:54:13|3.5847
21:54:14|3.5847
21:54:15|3.5847
21:54:16|3.5847
21:54:17|3.5847
21:54:18|3.5847
21:54:19|3.5847
21:54:20|3.5847
21:54:21|3.5847
21:54:22|3.5847
21:54:23|3.5847
21:54:24|3.5847
21:54:25|3.5847
21:54:26|3.5847
21:54:27|3.5847
21:54:29|3.5847
21:54:30|3.5847
21:54:30|3.5847
21:54:31|3.5848
21:54:32|3.5848
21:54:33|3.5848
21:54:35|3.5848
21:54:36|3.5848
21:54:36|3.5848
21:54:38|3.5848
21:54:39|3.5824
21:54:40|3.5845
21:54:41|3.5845
21:54:43|3.5845
21:54:43|3.5845
21:54:45|3.5845
21:54:45|3.5845
21:54:46|3.5845
21:54:47|3.5845
21:54:49|3.5845
21:54:49|3.5845
21:54:50|3.5845
21:54:51|3.5845
21:54:52|3.5845
21:54:53|3.5845
21:54:54|3.5845
21:54:56|3.5845
21:54:57|3.5845
21:54:58|3.5835
21:54:58|3.5835
21:54:59|3.5835
21:55:00|3.5822
21:55:01|3.5822
21:55:02|3.5822
21:55:04|3.5822
21:55:05|3.5822
21:55:07|3.5822
21:55:07|3.5822
21:55:09|3.5822
21:55:10|3.5822
21:55:11|3.5822
21:55:11|3.5822
21:55:13|3.5816
21:55:14|3.5816
21:55:14|3.5823
21:55:15|3.5823
21:55:16|3.5823
21:55:18|3.5823
21:55:19|3.5823
21:55:20|3.583
21:55:21|3.5836
21:55:22|3.5836
21:55:23|3.5848
21:55:24|3.5848
21:55:25|3.5848
21:55:26|3.5848
21:55:27|3.5848
21:55:28|3.5848
21:55:29|3.5818
21:55:30|3.5818
21:55:31|3.5818
21:55:32|3.5829
21:55:33|3.5829
21:55:34|3.5829
21:55:35|3.5814
21:55:36|3.5814
21:55:37|3.5814
21:55:38|3.5814
21:55:39|3.5827
21:55:40|3.5827
21:55:41|3.5827
21:55:42|3.5827
21:55:43|3.5835
21:55:44|3.5835
21:55:45|3.5835
21:55:46|3.5839
21:55:47|3.5839
21:55:48|3.5839
21:55:49|3.5839
21:55:50|3.5848
21:55:51|3.5848
21:55:52|3.5848
21:55:53|3.5848
21:55:54|3.5848
21:55:55|3.5826
21:55:56|3.5826
21:55:57|3.5825
21:55:58|3.5825
21:55:59|3.5825
21:56:00|3.5817
21:56:01|3.5817
21:56:02|3.5817
21:56:03|3.5832
21:56:04|3.5832
21:56:05|3.5832
21:56:07|3.5824
21:56:08|3.5824
21:56:09|3.5824
21:56:10|3.582
21:56:11|3.582
21:56:13|3.5821
21:56:14|3.5821
21:56:15|3.5821
21:56:15|3.586
21:56:17|3.5868
21:56:17|3.5868
21:56:19|3.5866
21:56:19|3.584
21:56:20|3.5847
21:56:21|3.5847
21:56:22|3.5847
21:56:24|3.5826
21:56:24|3.5826
21:56:26|3.5826
21:56:27|3.5826
21:56:28|3.5824
21:56:29|3.5824
21:56:30|3.5824
21:56:30|3.5824
21:56:32|3.5824
21:56:33|3.5824
21:56:34|3.5824
21:56:35|3.582
21:56:36|3.582
21:56:37|3.5815
21:56:38|3.5815
21:56:39|3.5815
21:56:40|3.5815
21:56:41|3.5815
21:56:42|3.5815
21:56:43|3.5815
21:56:44|3.5815
21:56:45|3.5815
21:56:46|3.5815
21:56:47|3.5815
21:56:48|3.5815
21:56:49|3.5815
21:56:50|3.5815
21:56:51|3.5815
21:56:52|3.5815
21:56:53|3.5815
21:56:54|3.5815
21:56:55|3.5815
21:56:56|3.5815
21:56:57|3.5815
21:56:58|3.5815
21:56:59|3.5815
21:57:00|3.5815
21:57:01|3.5815
21:57:02|3.5815
21:57:03|3.5815
21:57:04|3.5815
21:57:05|3.5815
21:57:07|3.5805
21:57:08|3.5805
21:57:09|3.5805
21:57:10|3.5805
21:57:10|3.5805
21:57:12|3.5805
21:57:14|3.5794
21:57:15|3.5771
21:57:16|3.5771
21:57:17|3.5771
21:57:19|3.578
21:57:19|3.578
21:57:20|3.5766
21:57:21|3.5766
21:57:22|3.5766
21:57:24|3.578
21:57:24|3.578
21:57:25|3.5781
21:57:26|3.58
21:57:28|3.5801
21:57:28|3.5802
21:57:29|3.5802
21:57:30|3.5801
21:57:31|3.5798
21:57:33|3.5801
21:57:33|3.5801
21:57:34|3.5801
21:57:35|3.5801
21:57:36|3.5801
21:57:37|3.5792
21:57:38|3.5792
21:57:39|3.5792
21:57:40|3.5792
21:57:41|3.5792
21:57:42|3.5792
21:57:44|3.5792
21:57:44|3.5789
21:57:45|3.5789
21:57:46|3.5621
21:57:47|3.5675
21:57:49|3.5665
21:57:50|3.5665
21:57:51|3.5721
21:57:52|3.5717
21:57:53|3.5694
21:57:53|3.5715
21:57:54|3.5715
21:57:56|3.5719
21:57:57|3.572
21:57:58|3.5727
21:57:59|3.5727
21:57:59|3.5727
21:58:00|3.5727
21:58:02|3.5727
21:58:02|3.5727
21:58:04|3.5727
21:58:05|3.5727
21:58:06|3.5727
21:58:08|3.5727
21:58:08|3.5727
21:58:09|3.5727
21:58:10|3.5727
21:58:12|3.5727
21:58:13|3.5727
21:58:14|3.5727
21:58:14|3.574
21:58:16|3.5734
21:58:17|3.5734
21:58:18|3.5735
21:58:19|3.5735
21:58:20|3.5721
21:58:21|3.5724
21:58:22|3.5724
21:58:23|3.5724
21:58:24|3.5724
21:58:25|3.5725
21:58:26|3.5713
21:58:27|3.5726
21:58:28|3.5711
21:58:29|3.5724
21:58:30|3.5727
21:58:31|3.5727
21:58:32|3.572
21:58:33|3.5722
21:58:34|3.5713
21:58:35|3.5713
21:58:36|3.5726
21:58:37|3.5725
21:58:38|3.5726
21:58:39|3.5726
21:58:40|3.5726
21:58:41|3.5714
21:58:42|3.5726
21:58:43|3.5726
21:58:44|3.5726
21:58:45|3.5728
21:58:46|3.5728
21:58:47|3.5733
21:58:48|3.5736
21:58:49|3.5736
21:58:50|3.5739
21:58:51|3.5749
21:58:52|3.5721
21:58:53|3.5725
21:58:54|3.5725
21:58:55|3.5744
21:58:56|3.5744
21:58:57|3.5744
21:58:58|3.5755
21:58:59|3.5755
21:59:00|3.5755
21:59:01|3.5755
21:59:02|3.5762
21:59:03|3.5755
21:59:04|3.5759
21:59:05|3.5759
21:59:06|3.5759
21:59:07|3.575
21:59:08|3.575
21:59:10|3.5749
21:59:10|3.5736
21:59:11|3.5744
21:59:13|3.5744
21:59:14|3.574
21:59:15|3.5733
21:59:16|3.5729
21:59:18|3.5736
21:59:18|3.5724
21:59:19|3.5732
21:59:20|3.5732
21:59:21|3.5732
21:59:22|3.5727
21:59:23|3.5727
21:59:24|3.5734
21:59:26|3.5734
21:59:26|3.5733
21:59:27|3.5734
21:59:28|3.5723
21:59:29|3.5723
21:59:31|3.5723
21:59:31|3.5729
21:59:33|3.5733
21:59:34|3.5733
21:59:35|3.5733
21:59:35|3.5733
21:59:36|3.5733
21:59:37|3.5737
21:59:38|3.5737
21:59:40|3.5737
21:59:40|3.5737
21:59:41|3.5733
21:59:42|3.5733
21:59:43|3.5733
21:59:44|3.5733
21:59:45|3.5738
21:59:47|3.5738
21:59:48|3.5734
21:59:48|3.5734
21:59:49|3.5734
21:59:50|3.5734
21:59:51|3.5733
21:59:52|3.5733
21:59:53|3.5733
21:59:54|3.5733
21:59:55|3.5732
21:59:57|3.5732
21:59:57|3.5732
21:59:58|3.5732
21:59:59|3.5733
22:00:00|3.5733
22:00:01|3.5733
22:00:02|3.5745
22:00:03|3.574
22:00:05|3.5719
22:00:05|3.5736
22:00:07|3.5733
22:00:08|3.5734
22:00:10|3.5727
22:00:12|3.5727
22:00:12|3.5727
22:00:13|3.5727
22:00:15|3.5726
22:00:15|3.5726
22:00:16|3.5726
22:00:18|3.5727
22:00:19|3.5727
22:00:20|3.5729
22:00:21|3.5729
22:00:22|3.5725
22:00:23|3.5758
22:00:24|3.5743
22:00:25|3.573
22:00:26|3.573
22:00:28|3.5753
22:00:28|3.5738
22:00:29|3.5757
22:00:31|3.5749
22:00:31|3.5749
22:00:32|3.5754
22:00:33|3.5754
22:00:34|3.5736
22:00:35|3.5726
22:00:36|3.5732
22:00:37|3.5754
22:00:38|3.5749
22:00:41|3.5733
22:00:41|3.5738
22:00:42|3.5734
22:00:44|3.5748
22:00:44|3.5749
22:00:45|3.5753
22:00:46|3.5761
22:00:47|3.5761
22:00:48|3.5761
22:00:50|3.5762
22:00:51|3.577
22:00:52|3.577
22:00:53|3.5767
22:00:54|3.5767
22:00:55|3.5746
22:00:56|3.5754
22:00:57|3.5754
22:00:58|3.5763
22:00:59|3.5742
22:01:00|3.5742
22:01:01|3.5742
22:01:02|3.5756
22:01:03|3.5724
22:01:04|3.5713
22:01:05|3.5731
22:01:06|3.5726
22:01:07|3.574
22:01:08|3.5747
22:01:09|3.5747
22:01:11|3.5727
22:01:12|3.5736
22:01:13|3.5752
22:01:15|3.5726
22:01:15|3.5753
22:01:17|3.573
22:01:17|3.5729
22:01:18|3.5735
22:01:19|3.5714
22:01:20|3.5714
22:01:21|3.57
22:01:22|3.57
22:01:23|3.57
22:01:24|3.5705
22:01:25|3.5708
22:01:26|3.5708
22:01:27|3.5709
22:01:28|3.5704
22:01:29|3.5704
22:01:31|3.5698
22:01:31|3.5699
22:01:32|3.5699
22:01:33|3.5686
22:01:34|3.5684
22:01:35|3.5685
22:01:36|3.5684
22:01:38|3.5685
22:01:38|3.5685
22:01:40|3.5666
22:01:40|3.5646
22:01:42|3.5661
22:01:42|3.5674
22:01:43|3.5672
22:01:44|3.5657
22:01:45|3.5641
22:01:46|3.5653
22:01:47|3.5653
22:01:49|3.5674
22:01:50|3.5654
22:01:51|3.5646
22:01:51|3.5668
22:01:53|3.5669
22:01:53|3.5646
22:01:54|3.5659
22:01:55|3.5659
22:01:56|3.5662
22:01:57|3.5662
22:01:59|3.5674
22:02:00|3.5674
22:02:01|3.5681
22:02:01|3.5681
22:02:03|3.5681
22:02:03|3.5663
22:02:04|3.5675
22:02:06|3.5675
22:02:06|3.5675
22:02:07|3.5676
22:02:08|3.5676
22:02:09|3.5677
22:02:11|3.5665
22:02:11|3.5665
22:02:13|3.5667
22:02:14|3.5667
22:02:15|3.5668
22:02:16|3.5646
22:02:17|3.5665
22:02:18|3.5665
22:02:19|3.5665
22:02:20|3.5652
22:02:21|3.5652
22:02:22|3.5664
22:02:23|3.5641
22:02:24|3.5635
22:02:25|3.5643
22:02:26|3.5661
22:02:28|3.5661
22:02:29|3.5641
22:02:29|3.5661
22:02:30|3.5632
22:02:31|3.5632
22:02:33|3.5632
22:02:34|3.565
22:02:35|3.5661
22:02:36|3.5646
22:02:37|3.566
22:02:37|3.5643
22:02:39|3.5643
22:02:40|3.5664
22:02:41|3.565
22:02:42|3.565
22:02:43|3.5649
22:02:43|3.5643
22:02:45|3.5643
22:02:45|3.5643
22:02:47|3.5643
22:02:48|3.5623
22:02:49|3.5619
22:02:50|3.5634
22:02:51|3.5634
22:02:52|3.5619
22:02:53|3.5633
22:02:54|3.5633
22:02:55|3.5619
22:02:56|3.5633
22:02:57|3.5633
22:02:58|3.5638
22:02:59|3.5638
22:03:00|3.5638
22:03:01|3.5611
22:03:02|3.5625
22:03:03|3.5637
22:03:04|3.5639
22:03:05|3.5641
22:03:06|3.5665
22:03:07|3.5689
22:03:08|3.5692
22:03:09|3.5692
22:03:10|3.5669
22:03:11|3.5669
22:03:12|3.5646
22:03:13|3.5649
22:03:14|3.5634
22:03:15|3.5634
22:03:16|3.5634
22:03:17|3.5634
22:03:18|3.5634
22:03:19|3.5639
22:03:20|3.5639
22:03:21|3.5639
22:03:22|3.5639
22:03:23|3.5613
22:03:24|3.5628
22:03:25|3.5633
22:03:26|3.5616
22:03:27|3.5635
22:03:28|3.5635
22:03:29|3.5644
22:03:30|3.5644
22:03:31|3.5639
22:03:32|3.564
22:03:33|3.564
22:03:34|3.564
22:03:35|3.564
22:03:36|3.5641
22:03:37|3.5663
22:03:38|3.5663
22:03:39|3.5655
22:03:40|3.566
22:03:41|3.5639
22:03:42|3.5644
22:03:43|3.5644
22:03:44|3.5645
22:03:45|3.5652
22:03:46|3.5652
22:03:47|3.5652
22:03:48|3.5648
22:03:49|3.5649
22:03:50|3.5649
22:03:51|3.5649
22:03:52|3.5649
22:03:53|3.5651
22:03:54|3.5651
22:03:55|3.5651
22:03:56|3.5651
22:03:57|3.5652
22:03:58|3.5653
22:03:59|3.5653
22:04:00|3.5654
22:04:01|3.5653
22:04:02|3.5653
22:04:03|3.5661
22:04:04|3.5661
22:04:05|3.5661
22:04:06|3.5661
22:04:07|3.5661
22:04:08|3.5661
22:04:09|3.563
22:04:10|3.5653
22:04:11|3.5653
22:04:12|3.5645
22:04:13|3.5637
22:04:15|3.564
22:04:15|3.564
22:04:16|3.5653
22:04:19|3.5655
22:04:19|3.5655
22:04:21|3.5639
22:04:22|3.5634
22:04:22|3.5634
22:04:24|3.5634
22:04:24|3.5634
22:04:26|3.5619
22:04:26|3.5619
22:04:27|3.5621
22:04:28|3.5621
22:04:29|3.5621
22:04:30|3.5621
22:04:31|3.5621
22:04:32|3.5621
22:04:34|3.5623
22:04:35|3.5623
22:04:35|3.5621
22:04:36|3.5621
22:04:37|3.5621
22:04:38|3.5621
22:04:39|3.5621
22:04:41|3.5621
22:04:41|3.5621
22:04:43|3.5607
22:04:43|3.5621
22:04:44|3.5602
22:04:46|3.5617
22:04:47|3.5617
22:04:47|3.5618
22:04:48|3.5618
22:04:49|3.5618
22:04:50|3.5618
22:04:52|3.5614
22:04:52|3.562
22:04:54|3.562
22:04:54|3.5616
22:04:56|3.5613
22:04:57|3.5613
22:04:58|3.5609
22:04:59|3.5613
22:05:00|3.5613
22:05:01|3.5609
22:05:02|3.5609
22:05:03|3.5601
22:05:04|3.5583
22:05:05|3.5583
22:05:06|3.5583
22:05:07|3.5583
22:05:08|3.5583
22:05:09|3.5583
22:05:10|3.5583
22:05:11|3.5575
22:05:12|3.5575
22:05:13|3.5575
22:05:14|3.5566
22:05:15|3.5566
22:05:16|3.5592
22:05:17|3.5592
22:05:18|3.5592
22:05:20|3.5592
22:05:21|3.5561
22:05:22|3.5561
22:05:23|3.5561
22:05:24|3.5555
22:05:25|3.5564
22:05:26|3.5564
22:05:26|3.5564
22:05:27|3.5564
22:05:29|3.5564
22:05:30|3.5564
22:05:31|3.5564
22:05:32|3.5564
22:05:33|3.5561
22:05:34|3.5561
22:05:35|3.5561
22:05:36|3.5561
22:05:37|3.5561
22:05:38|3.5561
22:05:39|3.5561
22:05:40|3.5561
22:05:41|3.5561
22:05:42|3.5561
22:05:43|3.5561
22:05:44|3.5582
22:05:45|3.5582
22:05:46|3.5571
22:05:47|3.559
22:05:48|3.559
22:05:49|3.559
22:05:50|3.5579
22:05:51|3.5579
22:05:52|3.5579
22:05:53|3.5576
22:05:54|3.5576
22:05:55|3.5573
22:05:56|3.5573
22:05:57|3.5573
22:05:58|3.5573
22:05:59|3.5573
22:06:00|3.5573
22:06:01|3.5573
22:06:02|3.5573
22:06:03|3.5573
22:06:04|3.561
22:06:05|3.5578
22:06:06|3.5578
22:06:07|3.5578
22:06:09|3.5587
22:06:09|3.5587
22:06:10|3.5587
22:06:12|3.5587
22:06:12|3.5613
22:06:13|3.5613
22:06:14|3.5615
22:06:15|3.5593
22:06:16|3.5593
22:06:18|3.5598
22:06:18|3.5598
22:06:20|3.5598
22:06:21|3.5583
22:06:22|3.5583
22:06:23|3.5583
22:06:24|3.5583
22:06:25|3.5583
22:06:26|3.5583
22:06:27|3.5583
22:06:28|3.5583
22:06:29|3.5583
22:06:30|3.5583
22:06:31|3.5583
22:06:32|3.5583
22:06:33|3.5583
22:06:34|3.5583
22:06:35|3.5583
22:06:36|3.5583
22:06:37|3.5556
22:06:39|3.5556
22:06:40|3.5556
22:06:40|3.5556
22:06:41|3.5556
22:06:42|3.5556
22:06:43|3.5556
22:06:45|3.5556
22:06:45|3.5556
22:06:46|3.5523
22:06:47|3.5549
22:06:48|3.5549
22:06:49|3.5549
22:06:50|3.5549
22:06:51|3.5549
22:06:52|3.5549
22:06:53|3.5549
22:06:55|3.5549
22:06:55|3.5537
22:06:56|3.5526
22:06:57|3.5526
22:06:58|3.5526
22:06:59|3.5552
22:07:00|3.5552
22:07:01|3.5552
22:07:02|3.5552
22:07:03|3.5552
22:07:04|3.5552
22:07:05|3.5526
22:07:06|3.5526
22:07:07|3.5526
22:07:08|3.5557
22:07:09|3.5565
22:07:10|3.5565
22:07:12|3.558
22:07:12|3.5581
22:07:13|3.5546
22:07:14|3.555
22:07:15|3.555
22:07:16|3.555
22:07:18|3.5535
22:07:19|3.5535
22:07:21|3.5535
22:07:22|3.5535
22:07:23|3.5535
22:07:23|3.5552
22:07:25|3.5542
22:07:26|3.5538
22:07:27|3.5534
22:07:28|3.5534
22:07:29|3.5534
22:07:30|3.5534
22:07:31|3.5534
22:07:32|3.5534
22:07:34|3.5534
22:07:34|3.5494
22:07:35|3.549
22:07:36|3.5495
22:07:37|3.5501
22:07:38|3.5507
22:07:40|3.5526
22:07:40|3.5499
22:07:41|3.5496
22:07:42|3.5497
22:07:43|3.5529
22:07:45|3.5475
22:07:45|3.5475
22:07:46|3.5474
22:07:47|3.548
22:07:48|3.5476
22:07:49|3.5486
22:07:50|3.5486
22:07:52|3.5486
22:07:52|3.5486
22:07:53|3.5486
22:07:54|3.5454
22:07:55|3.5472
22:07:56|3.5458
22:07:57|3.5458
22:07:58|3.5458
22:07:59|3.5469
22:08:00|3.5469
22:08:01|3.5473
22:08:02|3.5473
22:08:03|3.5473
22:08:05|3.5476
22:08:06|3.5476
22:08:07|3.5476
22:08:07|3.5483
22:08:08|3.5494
22:08:09|3.5494
22:08:11|3.5433
22:08:11|3.5433
22:08:12|3.5433
22:08:14|3.5433
22:08:14|3.5433
22:08:15|3.5442
22:08:16|3.5442
22:08:18|3.5442
22:08:20|3.5438
22:08:21|3.5426
22:08:21|3.5426
22:08:23|3.5426
22:08:23|3.5426
22:08:24|3.5426
22:08:25|3.5426
22:08:27|3.5457
22:08:28|3.5457
22:08:29|3.5457
22:08:30|3.5457
22:08:31|3.5457
22:08:32|3.5457
22:08:33|3.5457
22:08:34|3.548
22:08:35|3.548
22:08:36|3.5468
22:08:38|3.5468
22:08:38|3.5468
22:08:40|3.5468
22:08:40|3.5467
22:08:41|3.5467
22:08:43|3.5467
22:08:43|3.5467
22:08:44|3.5467
22:08:46|3.5467
22:08:46|3.5467
22:08:47|3.5467
22:08:48|3.5467
22:08:49|3.5467
22:08:51|3.5424
22:08:52|3.5424
22:08:52|3.5427
22:08:53|3.5427
22:08:54|3.5408
22:08:55|3.5408
22:08:56|3.542
22:08:58|3.542
22:08:58|3.542
22:08:59|3.542
22:09:00|3.5428
22:09:01|3.5406
22:09:02|3.54
22:09:03|3.5392
22:09:04|3.5392
22:09:05|3.5392
22:09:06|3.5392
22:09:07|3.5417
22:09:08|3.5413
22:09:09|3.5413
22:09:10|3.5403
22:09:11|3.5399
22:09:12|3.5399
22:09:13|3.5412
22:09:14|3.5412
22:09:15|3.5412
22:09:16|3.5427
22:09:17|3.5426
22:09:19|3.5427
22:09:20|3.5427
22:09:22|3.5427
22:09:23|3.5427
22:09:24|3.5409
22:09:24|3.5409
22:09:25|3.5409
22:09:27|3.5421
22:09:28|3.5433
22:09:28|3.54
22:09:29|3.54
22:09:31|3.54
22:09:32|3.5426
22:09:32|3.5425
22:09:33|3.5427
22:09:35|3.5432
22:09:35|3.5432
22:09:37|3.5432
22:09:37|3.5432
22:09:39|3.5432
22:09:40|3.5432
22:09:41|3.5432
22:09:42|3.5432
22:09:43|3.5432
22:09:43|3.5432
22:09:45|3.5432
22:09:46|3.5432
22:09:47|3.5439
22:09:48|3.5445
22:09:49|3.5448
22:09:50|3.5452
22:09:51|3.5452
22:09:52|3.5452
22:09:53|3.5457
22:09:54|3.5457
22:09:55|3.5452
22:09:56|3.5452
22:09:57|3.5459
22:09:58|3.5459
22:09:59|3.5459
22:10:00|3.5459
22:10:01|3.5461
22:10:02|3.5469
22:10:03|3.543
22:10:04|3.544
22:10:05|3.544
22:10:06|3.544
22:10:07|3.5442
22:10:08|3.5452
22:10:09|3.5452
22:10:10|3.5453
22:10:11|3.5453
22:10:12|3.5453
22:10:13|3.542
22:10:14|3.5425
22:10:15|3.5436
22:10:16|3.5435
22:10:17|3.5435
22:10:18|3.5446
22:10:19|3.5446
22:10:21|3.5429
22:10:21|3.5446
22:10:22|3.5446
22:10:24|3.5427
22:10:25|3.5427
22:10:26|3.5449
22:10:27|3.5449
22:10:27|3.5449
22:10:29|3.5449
22:10:30|3.5449
22:10:31|3.5449
22:10:32|3.5449
22:10:33|3.5449
22:10:34|3.5455
22:10:34|3.5455
22:10:35|3.5406
22:10:37|3.5406
22:10:38|3.5399
22:10:39|3.5399
22:10:40|3.5399
22:10:41|3.5399
22:10:42|3.5399
22:10:43|3.5413
22:10:44|3.5413
22:10:45|3.5413
22:10:46|3.5396
22:10:47|3.5396
22:10:48|3.5396
22:10:49|3.5417
22:10:50|3.5428
22:10:51|3.5428
22:10:52|3.5413
22:10:53|3.5413
22:10:54|3.5445
22:10:55|3.5445
22:10:56|3.5445
22:10:57|3.5445
22:10:58|3.5445
22:10:59|3.5445
22:11:00|3.5445
22:11:01|3.5445
22:11:02|3.5445
22:11:03|3.5445
22:11:04|3.5505
22:11:05|3.5501
22:11:06|3.5502
22:11:07|3.5502
22:11:08|3.5502
22:11:09|3.5502
22:11:10|3.5502
22:11:11|3.5459
22:11:12|3.5485
22:11:13|3.5485
22:11:14|3.5485
22:11:15|3.5485
22:11:16|3.5451
22:11:17|3.5451
22:11:18|3.5451
22:11:20|3.5451
22:11:21|3.5453
22:11:22|3.5453
22:11:23|3.5453
22:11:24|3.5453
22:11:24|3.5453
22:11:25|3.5453
22:11:27|3.5459
22:11:28|3.5459
22:11:29|3.5458
22:11:30|3.5443
22:11:31|3.5443
22:11:32|3.5443
22:11:33|3.5443
22:11:34|3.5443
22:11:35|3.5457
22:11:36|3.5457
22:11:37|3.5457
22:11:38|3.5457
22:11:39|3.5458
22:11:40|3.5458
22:11:41|3.5458
22:11:42|3.5464
22:11:43|3.5468
22:11:44|3.5468
22:11:45|3.5468
22:11:46|3.5468
22:11:47|3.5472
22:11:48|3.5472
22:11:49|3.5472
22:11:50|3.5472
22:11:51|3.5472
22:11:52|3.5472
22:11:53|3.5472
22:11:54|3.5472
22:11:56|3.5475
22:11:56|3.5475
22:11:57|3.5472
22:11:58|3.5472
22:11:59|3.5472
22:12:00|3.5476
22:12:01|3.5489
22:12:02|3.5489
22:12:03|3.5489
22:12:05|3.5489
22:12:05|3.5489
22:12:06|3.5505
22:12:07|3.5509
22:12:08|3.55
22:12:09|3.5508
22:12:10|3.5508
22:12:11|3.5508
22:12:12|3.5508
22:12:13|3.5508
22:12:14|3.5508
22:12:15|3.5508
22:12:16|3.5508
22:12:17|3.5542
22:12:18|3.5542
22:12:19|3.5542
22:12:21|3.5542
22:12:22|3.5542
22:12:23|3.5521
22:12:24|3.5521
22:12:25|3.5521
22:12:26|3.5521
22:12:27|3.5521
22:12:28|3.55
22:12:29|3.55
22:12:30|3.55
22:12:31|3.5477
22:12:32|3.5477
22:12:33|3.5477
22:12:34|3.5477
22:12:35|3.5477
22:12:36|3.5477
22:12:37|3.5477
22:12:38|3.5477
22:12:39|3.5477
22:12:40|3.5478
22:12:41|3.5478
22:12:42|3.5478
22:12:43|3.5478
22:12:44|3.5478
22:12:45|3.5478
22:12:46|3.5478
22:12:47|3.5478
22:12:48|3.5478
22:12:49|3.5478
22:12:50|3.5512
22:12:51|3.5496
22:12:52|3.5496
22:12:53|3.5496
22:12:54|3.5496
22:12:55|3.5496
22:12:56|3.5496
22:12:57|3.5505
22:12:58|3.5505
22:12:59|3.5505
22:13:00|3.552
22:13:01|3.552
22:13:02|3.552
22:13:03|3.552
22:13:04|3.552
22:13:05|3.552
22:13:06|3.552
22:13:07|3.552
22:13:08|3.552
22:13:09|3.552
22:13:10|3.552
22:13:11|3.552
22:13:12|3.552
22:13:13|3.552
22:13:14|3.552
22:13:15|3.552
22:13:16|3.552
22:13:17|3.5522
22:13:18|3.5522
22:13:19|3.5522
22:13:20|3.5522
22:13:21|3.5522
22:13:23|3.5522
22:13:23|3.5522
22:13:25|3.5522
22:13:27|3.5542
22:13:28|3.5547
22:13:28|3.5547
22:13:30|3.5547
22:13:31|3.5547
22:13:32|3.5552
22:13:33|3.5552
22:13:33|3.5552
22:13:34|3.5552
22:13:36|3.5552
22:13:37|3.5552
22:13:37|3.5552
22:13:38|3.5552
22:13:40|3.5552
22:13:40|3.5552
22:13:41|3.5577
22:13:42|3.5576
22:13:43|3.5576
22:13:45|3.5576
22:13:46|3.5576
22:13:47|3.5576
22:13:48|3.5568
22:13:49|3.5568
22:13:49|3.5568
22:13:51|3.5568
22:13:51|3.5568
22:13:53|3.5565
22:13:53|3.5565
22:13:54|3.5565
22:13:55|3.5565
22:13:57|3.5565
22:13:57|3.5565
22:13:59|3.5565
22:14:00|3.5565
22:14:01|3.5565
22:14:02|3.5565
22:14:03|3.5565
22:14:04|3.5565
22:14:05|3.5571
22:14:05|3.5571
22:14:07|3.5571
22:14:08|3.557
22:14:09|3.557
22:14:10|3.557
22:14:11|3.557
22:14:12|3.557
22:14:13|3.557
22:14:14|3.557
22:14:15|3.557
22:14:16|3.557
22:14:17|3.557
22:14:18|3.557
22:14:19|3.5534
22:14:20|3.5534
22:14:21|3.5538
22:14:22|3.5538
22:14:23|3.5538
22:14:24|3.5538
22:14:26|3.5538
22:14:26|3.5538
22:14:27|3.5538
22:14:28|3.5538
22:14:30|3.5538
22:14:31|3.5538
22:14:31|3.5538
22:14:33|3.5517
22:14:34|3.5517
22:14:35|3.552
22:14:36|3.552
22:14:37|3.5541
22:14:38|3.5541
22:14:39|3.5537
22:14:40|3.5528
22:14:41|3.5528
22:14:42|3.5528
22:14:43|3.5528
22:14:44|3.5528
22:14:46|3.5528
22:14:46|3.5528
22:14:47|3.5528
22:14:48|3.5528
22:14:50|3.5528
22:14:51|3.5528
22:14:52|3.5528
22:14:53|3.5528
22:14:54|3.5528
22:14:55|3.5528
22:14:56|3.5528
22:14:57|3.5513
22:14:58|3.552
22:14:59|3.552
22:15:00|3.552
22:15:01|3.5507
22:15:02|3.5507
22:15:03|3.5507
22:15:04|3.5507
22:15:05|3.5493
22:15:06|3.5493
22:15:07|3.5493
22:15:08|3.5493
22:15:09|3.5493
22:15:10|3.5509
22:15:11|3.5509
22:15:12|3.552
22:15:13|3.552
22:15:14|3.552
22:15:15|3.552
22:15:17|3.552
22:15:18|3.552
22:15:18|3.552
22:15:19|3.552
22:15:20|3.552
22:15:22|3.552
22:15:22|3.5517
22:15:23|3.552
22:15:24|3.5534
22:15:26|3.5534
22:15:27|3.5535
22:15:28|3.5535
22:15:29|3.5535
22:15:31|3.5535
22:15:32|3.557
22:15:32|3.557
22:15:33|3.557
22:15:34|3.557
22:15:36|3.557
22:15:37|3.5587
22:15:37|3.5587
22:15:38|3.5587
22:15:39|3.5587
22:15:40|3.5587
22:15:42|3.5587
22:15:44|3.5587
22:15:44|3.5581
22:15:45|3.5564
22:15:46|3.5564
22:15:47|3.5566
22:15:48|3.5566
22:15:49|3.5566
22:15:50|3.5566
22:15:51|3.5566
22:15:52|3.5566
22:15:53|3.5566
22:15:54|3.5566
22:15:55|3.5566
22:15:56|3.5566
22:15:58|3.5566
22:15:58|3.5566
22:15:59|3.5566
22:16:00|3.5566
22:16:01|3.5566
22:16:02|3.5566
22:16:03|3.5546
22:16:04|3.5559
22:16:05|3.5559
22:16:06|3.5559
22:16:07|3.5559
22:16:08|3.5552
22:16:09|3.5554
22:16:10|3.5521
22:16:11|3.5521
22:16:13|3.5529
22:16:13|3.5529
22:16:14|3.5561
22:16:15|3.556
22:16:17|3.5555
22:16:17|3.5555
22:16:18|3.5551
22:16:19|3.5561
22:16:20|3.5561
22:16:21|3.5561
22:16:22|3.5561
22:16:23|3.5561
22:16:24|3.5562
22:16:25|3.5562
22:16:27|3.5566
22:16:28|3.5566
22:16:29|3.5566
22:16:30|3.5566
22:16:31|3.5566
22:16:32|3.5566
22:16:34|3.557
22:16:35|3.557
22:16:35|3.557
22:16:36|3.557
22:16:38|3.557
22:16:38|3.557
22:16:39|3.557
22:16:40|3.556
22:16:41|3.5569
22:16:42|3.5589
22:16:43|3.5589
22:16:44|3.5587
22:16:45|3.5584
22:16:46|3.5582
22:16:47|3.5582
22:16:48|3.5573
22:16:49|3.5573
22:16:51|3.5573
22:16:52|3.5573
22:16:52|3.5574
22:16:53|3.5574
22:16:55|3.5586
22:16:55|3.5586
22:16:56|3.5586
22:16:58|3.5588
22:16:58|3.5588
22:17:00|3.5588
22:17:00|3.5594
22:17:01|3.5594
22:17:02|3.5593
22:17:03|3.5593
22:17:05|3.5596
22:17:06|3.5596
22:17:07|3.5601
22:17:08|3.5587
22:17:09|3.5587
22:17:10|3.5587
22:17:11|3.5585
22:17:12|3.5585
22:17:13|3.5594
22:17:14|3.5594
22:17:15|3.5599
22:17:16|3.5625
22:17:17|3.5612
22:17:18|3.5616
22:17:19|3.5629
22:17:20|3.5635
22:17:21|3.5635
22:17:22|3.5635
22:17:23|3.5568
22:17:24|3.5618
22:17:25|3.5627
22:17:26|3.5627
22:17:27|3.5626
22:17:29|3.5633
22:17:30|3.5637
22:17:31|3.5646
22:17:31|3.5646
22:17:32|3.5643
22:17:34|3.5645
22:17:35|3.5641
22:17:36|3.5641
22:17:37|3.5613
22:17:38|3.5613
22:17:39|3.5609
22:17:40|3.5605
22:17:41|3.5605
22:17:42|3.5606
22:17:43|3.561
22:17:44|3.561
22:17:45|3.561
22:17:46|3.5617
22:17:47|3.5617
22:17:48|3.5617
22:17:49|3.5624
22:17:50|3.5624
22:17:51|3.5624
22:17:52|3.5626
22:17:53|3.5626
22:17:54|3.5626
22:17:55|3.5627
22:17:56|3.5632
22:17:57|3.5642
22:17:59|3.5629
22:18:00|3.5629
22:18:00|3.5629
22:18:02|3.5642
22:18:02|3.5644
22:18:04|3.5644
22:18:04|3.5644
22:18:06|3.5644
22:18:06|3.5644
22:18:08|3.5644
22:18:08|3.5644
22:18:09|3.5644
22:18:10|3.5644
22:18:11|3.5644
22:18:12|3.5644
22:18:13|3.5644
22:18:14|3.5644
22:18:15|3.5644
22:18:16|3.5644
22:18:17|3.5644
22:18:19|3.5645
22:18:19|3.5645
22:18:20|3.5645
22:18:21|3.5644
22:18:22|3.562
22:18:23|3.562
22:18:24|3.562
22:18:26|3.5629
22:18:27|3.5629
22:18:27|3.5629
22:18:29|3.5629
22:18:30|3.5613
22:18:30|3.5613
22:18:32|3.5613
22:18:32|3.558
22:18:34|3.558
22:18:35|3.558
22:18:36|3.558
22:18:37|3.558
22:18:38|3.558
22:18:39|3.558
22:18:40|3.558
22:18:41|3.558
22:18:42|3.558
22:18:43|3.558
22:18:44|3.558
22:18:45|3.558
22:18:46|3.558
22:18:47|3.558
22:18:48|3.558
22:18:49|3.558
22:18:50|3.558
22:18:51|3.5585
22:18:52|3.5585
22:18:53|3.5556
22:18:54|3.5557
22:18:55|3.5567
22:18:56|3.5567
22:18:57|3.5567
22:18:58|3.5567
22:18:59|3.557
22:19:00|3.557
22:19:01|3.5571
22:19:02|3.5577
22:19:03|3.5577
22:19:04|3.5582
22:19:05|3.5584
22:19:06|3.5593
22:19:07|3.5592
22:19:08|3.5585
22:19:09|3.5562
22:19:10|3.5562
22:19:11|3.5559
22:19:12|3.5566
22:19:13|3.5566
22:19:14|3.5574
22:19:15|3.5548
22:19:16|3.5556
22:19:17|3.5576
22:19:18|3.5578
22:19:19|3.5581
22:19:20|3.5556
22:19:21|3.5556
22:19:22|3.5556
22:19:23|3.5558
22:19:24|3.5558
22:19:25|3.5558
22:19:26|3.5558
22:19:27|3.5559
22:19:28|3.5561
22:19:29|3.5561
22:19:30|3.5558
22:19:32|3.5562
22:19:33|3.5562
22:19:33|3.557
22:19:35|3.557
22:19:37|3.557
22:19:38|3.5574
22:19:38|3.5574
22:19:39|3.5574
22:19:40|3.5573
22:19:42|3.5574
22:19:42|3.5574
22:19:43|3.5574
22:19:45|3.5574
22:19:45|3.5578
22:19:46|3.5573
22:19:47|3.5573
22:19:48|3.5573
22:19:49|3.5572
22:19:50|3.5572
22:19:52|3.5572
22:19:53|3.561
22:19:53|3.5621
22:19:54|3.5628
22:19:55|3.5611
22:19:56|3.5616
22:19:57|3.5622
22:19:58|3.5622
22:19:59|3.5622
22:20:00|3.5622
22:20:01|3.5617
22:20:02|3.5604
22:20:03|3.5604
22:20:04|3.5604
22:20:05|3.5604
22:20:06|3.5602
22:20:07|3.5602
22:20:08|3.5625
22:20:09|3.5625
22:20:10|3.5614
22:20:11|3.5614
22:20:12|3.5614
22:20:13|3.5614
22:20:15|3.5614
22:20:15|3.5614
22:20:17|3.5614
22:20:18|3.5621
22:20:19|3.5614
22:20:20|3.5614
22:20:21|3.5614
22:20:22|3.5626
22:20:23|3.5626
22:20:24|3.5609
22:20:25|3.5609
22:20:26|3.5609
22:20:27|3.5595
22:20:28|3.5608
22:20:29|3.5608
22:20:31|3.5572
22:20:31|3.558
22:20:33|3.558
22:20:33|3.558
22:20:35|3.558
22:20:37|3.558
22:20:37|3.558
22:20:38|3.558
22:20:39|3.5596
22:20:40|3.5596
22:20:41|3.5606
22:20:43|3.5622
22:20:43|3.5624
22:20:44|3.5624
22:20:47|3.5625
22:20:47|3.5625
22:20:48|3.5625
22:20:49|3.562
22:20:50|3.562
22:20:51|3.562
22:20:52|3.562
22:20:53|3.562
22:20:54|3.562
22:20:55|3.562
22:20:56|3.562
22:20:57|3.562
22:20:58|3.562
22:21:00|3.562
22:21:00|3.562
22:21:01|3.5625
22:21:02|3.5617
22:21:03|3.5617
22:21:04|3.5604
22:21:06|3.5604
22:21:06|3.5604
22:21:07|3.5607
22:21:08|3.5607
22:21:09|3.5607
22:21:11|3.5611
22:21:11|3.5626
22:21:12|3.5638
22:21:13|3.5638
22:21:14|3.5638
22:21:15|3.5658
22:21:16|3.5658
22:21:17|3.5658
22:21:18|3.5654
22:21:19|3.5657
22:21:20|3.5657
22:21:22|3.5643
22:21:22|3.5643
22:21:23|3.563
22:21:24|3.5642
22:21:25|3.5616
22:21:26|3.5616
22:21:27|3.5641
22:21:28|3.5641
22:21:30|3.5641
22:21:31|3.5641
22:21:33|3.5652
22:21:34|3.5652
22:21:35|3.5652
22:21:36|3.5654
22:21:36|3.5668
22:21:38|3.5668
22:21:39|3.5668
22:21:40|3.5668
22:21:41|3.5662
22:21:41|3.5662
22:21:43|3.5662
22:21:44|3.5662
22:21:45|3.5662
22:21:46|3.5662
22:21:47|3.5662
22:21:47|3.564
22:21:48|3.5653
22:21:50|3.5654
22:21:50|3.5654
22:21:52|3.5654
22:21:52|3.5645
22:21:54|3.5645
22:21:55|3.5654
22:21:56|3.5654
22:21:57|3.5654
22:21:58|3.5654
22:21:59|3.5654
22:22:00|3.5654
22:22:01|3.5654
22:22:02|3.5654
22:22:03|3.5654
22:22:04|3.5654
22:22:05|3.5654
22:22:06|3.5654
22:22:07|3.5654
22:22:08|3.5654
22:22:09|3.5654
22:22:10|3.5663
22:22:11|3.5663
22:22:12|3.5663
22:22:13|3.567
22:22:14|3.567
22:22:15|3.567
22:22:16|3.567
22:22:17|3.567
22:22:18|3.567
22:22:19|3.567
22:22:20|3.567
22:22:21|3.567
22:22:22|3.567
22:22:23|3.567
22:22:24|3.567
22:22:25|3.5654
22:22:26|3.5654
22:22:27|3.5675
22:22:28|3.5675
22:22:29|3.5675
22:22:30|3.5666
22:22:31|3.566
22:22:33|3.566
22:22:33|3.5659
22:22:34|3.5672
22:22:36|3.5672
22:22:37|3.5678
22:22:37|3.5678
22:22:38|3.5678
22:22:39|3.5644
22:22:40|3.5634
22:22:42|3.5634
22:22:42|3.5634
22:22:44|3.5634
22:22:45|3.5634
22:22:46|3.5634
22:22:46|3.5634
22:22:48|3.5634
22:22:49|3.5596
22:22:49|3.5596
22:22:51|3.5596
22:22:51|3.5605
22:22:53|3.5605
22:22:54|3.5605
22:22:55|3.5605
22:22:56|3.5605
22:22:57|3.5639
22:22:58|3.565
22:22:59|3.565
22:23:00|3.565
22:23:01|3.565
22:23:02|3.5675
22:23:03|3.5675
22:23:04|3.5665
22:23:05|3.5665
22:23:06|3.5665
22:23:07|3.5665
22:23:08|3.5665
22:23:09|3.5665
22:23:10|3.5665
22:23:11|3.5665
22:23:12|3.5665
22:23:13|3.5665
22:23:14|3.5665
22:23:15|3.5642
22:23:16|3.5642
22:23:17|3.5642
22:23:18|3.5642
22:23:19|3.5642
22:23:20|3.5641
22:23:21|3.565
22:23:22|3.5612
22:23:23|3.5612
22:23:24|3.5612
22:23:25|3.5612
22:23:26|3.5612
22:23:27|3.5672
22:23:28|3.5672
22:23:29|3.5672
22:23:30|3.5672
22:23:31|3.5672
22:23:32|3.5672
22:23:33|3.5672
22:23:34|3.5672
22:23:35|3.5672
22:23:36|3.5672
22:23:37|3.567
22:23:39|3.567
22:23:40|3.5674
22:23:41|3.5674
22:23:42|3.5674
22:23:43|3.5673
22:23:45|3.5678
22:23:45|3.5678
22:23:46|3.5678
22:23:47|3.5678
22:23:49|3.5678
22:23:49|3.5681
22:23:51|3.5681
22:23:51|3.5681
22:23:52|3.5681
22:23:53|3.5681
22:23:54|3.5683
22:23:56|3.5683
22:23:57|3.5683
22:23:57|3.5684
22:23:59|3.5684
22:24:00|3.5684
22:24:00|3.5684
22:24:02|3.5691
22:24:03|3.5691
22:24:03|3.5691
22:24:04|3.5691
22:24:06|3.5691
22:24:07|3.5691
22:24:08|3.5691
22:24:08|3.5691
22:24:10|3.57
22:24:11|3.5699
22:24:11|3.5699
22:24:12|3.5686
22:24:14|3.5686
22:24:15|3.5686
22:24:15|3.5686
22:24:17|3.5677
22:24:18|3.5696
22:24:18|3.5696
22:24:20|3.5696
22:24:21|3.5696
22:24:21|3.5696
22:24:22|3.5697
22:24:23|3.5697
22:24:24|3.5697
22:24:26|3.5697
22:24:26|3.5661
22:24:28|3.5661
22:24:29|3.5661
22:24:29|3.5677
22:24:31|3.5677
22:24:32|3.5677
22:24:33|3.5677
22:24:34|3.5677
22:24:35|3.5681
22:24:37|3.566
22:24:37|3.566
22:24:38|3.569
22:24:39|3.569
22:24:41|3.569
22:24:41|3.5689
22:24:43|3.5689
22:24:44|3.5673
22:24:45|3.5673
22:24:46|3.5673
22:24:47|3.5673
22:24:48|3.5673
22:24:49|3.5679
22:24:50|3.5679
22:24:51|3.5679
22:24:52|3.5679
22:24:53|3.5679
22:24:54|3.5679
22:24:55|3.5679
22:24:56|3.5679
22:24:57|3.5679
22:24:58|3.5679
22:24:59|3.5679
22:25:00|3.5664
22:25:02|3.5664
22:25:02|3.5664
22:25:04|3.5664
22:25:05|3.5664
22:25:07|3.5664
22:25:07|3.5664
22:25:09|3.5664
22:25:09|3.5664
22:25:10|3.5664
22:25:11|3.5664
22:25:12|3.5664
22:25:13|3.5664
22:25:15|3.5659
22:25:15|3.5659
22:25:16|3.5663
22:25:17|3.5663
22:25:18|3.5663
22:25:19|3.5684
22:25:20|3.5684
22:25:21|3.5684
22:25:22|3.5684
22:25:23|3.5684
22:25:24|3.5684
22:25:25|3.5661
22:25:26|3.5661
22:25:27|3.5661
22:25:29|3.5648
22:25:29|3.5648
22:25:30|3.5648
22:25:31|3.5658
22:25:32|3.5658
22:25:33|3.5658
22:25:35|3.564
22:25:36|3.564
22:25:37|3.5629
22:25:39|3.5629
22:25:40|3.5629
22:25:40|3.5629
22:25:42|3.5629
22:25:42|3.5629
22:25:43|3.5625
22:25:45|3.5625
22:25:46|3.5625
22:25:47|3.5625
22:25:47|3.5625
22:25:48|3.5625
22:25:50|3.5625
22:25:50|3.5625
22:25:52|3.5625
22:25:52|3.5625
22:25:53|3.5625
22:25:54|3.5625
22:25:55|3.5619
22:25:56|3.5627
22:25:57|3.5627
22:25:58|3.5627
22:25:59|3.5627
22:26:00|3.5627
22:26:01|3.5627
22:26:02|3.5627
22:26:03|3.5627
22:26:05|3.5627
22:26:06|3.5627
22:26:07|3.5627
22:26:08|3.5625
22:26:09|3.5646
22:26:10|3.5646
22:26:11|3.5646
22:26:12|3.5646
22:26:13|3.5646
22:26:14|3.5646
22:26:15|3.5646
22:26:16|3.5646
22:26:17|3.5646
22:26:18|3.5646
22:26:19|3.56
22:26:20|3.5588
22:26:21|3.5588
22:26:22|3.5588
22:26:23|3.5588
22:26:24|3.5588
22:26:25|3.5588
22:26:26|3.5588
22:26:27|3.5588
22:26:28|3.5588
22:26:29|3.5588
22:26:30|3.5587
22:26:31|3.5587
22:26:32|3.5587
22:26:33|3.5587
22:26:34|3.5587
22:26:36|3.5595
22:26:38|3.5603
22:26:38|3.5603
22:26:39|3.5603
22:26:40|3.5603
22:26:42|3.5603
22:26:42|3.5603
22:26:43|3.5603
22:26:44|3.5603
22:26:45|3.5603
22:26:47|3.5603
22:26:47|3.5603
22:26:48|3.5603
22:26:49|3.5603
22:26:50|3.5603
22:26:51|3.5588
22:26:52|3.5588
22:26:54|3.5588
22:26:55|3.5588
22:26:56|3.5588
22:26:56|3.5588
22:26:58|3.5588
22:26:58|3.5588
22:26:59|3.5588
22:27:01|3.5603
22:27:02|3.5632
22:27:03|3.5606
22:27:04|3.5606
22:27:05|3.5606
22:27:06|3.5577
22:27:06|3.5588
22:27:08|3.5624
22:27:08|3.5624
22:27:09|3.5624
22:27:10|3.5624
22:27:12|3.5598
22:27:12|3.5598
22:27:14|3.5598
22:27:15|3.5598
22:27:16|3.5611
22:27:16|3.5611
22:27:18|3.5611
22:27:18|3.5611
22:27:20|3.5611
22:27:21|3.5611
22:27:22|3.5611
22:27:23|3.5611
22:27:24|3.5611
22:27:25|3.5611
22:27:25|3.561
22:27:27|3.561
22:27:27|3.561
22:27:29|3.561
22:27:29|3.561
22:27:30|3.561
22:27:32|3.561
22:27:32|3.561
22:27:33|3.561
22:27:34|3.561
22:27:35|3.561
22:27:38|3.561
22:27:39|3.561
22:27:40|3.561
22:27:42|3.561
22:27:42|3.561
22:27:43|3.561
22:27:44|3.561
22:27:45|3.561
22:27:46|3.561
22:27:47|3.561
22:27:48|3.561
22:27:49|3.561
22:27:51|3.5611
22:27:51|3.5645
22:27:53|3.564
22:27:53|3.564
22:27:55|3.564
22:27:55|3.564
22:27:57|3.564
22:27:58|3.564
22:27:59|3.564
22:28:00|3.564
22:28:01|3.564
22:28:01|3.564
22:28:02|3.564
22:28:04|3.564
22:28:04|3.564
22:28:05|3.564
22:28:06|3.564
22:28:07|3.564
22:28:09|3.564
22:28:10|3.5661
22:28:11|3.5661
22:28:12|3.5661
22:28:12|3.5661
22:28:13|3.5661
22:28:14|3.5661
22:28:15|3.5661
22:28:17|3.5661
22:28:18|3.5661
22:28:18|3.5661
22:28:20|3.5661
22:28:21|3.5661
22:28:21|3.5661
22:28:23|3.5661
22:28:23|3.5661
22:28:25|3.5661
22:28:26|3.5661
22:28:26|3.5661
22:28:28|3.5661
22:28:28|3.567
22:28:30|3.5681
22:28:31|3.5681
22:28:31|3.5681
22:28:32|3.5682
22:28:34|3.5682
22:28:35|3.5682
22:28:36|3.5682
22:28:36|3.5682
22:28:37|3.5682
22:28:40|3.5682
22:28:41|3.5682
22:28:42|3.5682
22:28:43|3.5682
22:28:44|3.5682
22:28:45|3.5682
22:28:46|3.5682
22:28:46|3.5682
22:28:47|3.5682
22:28:48|3.5682
22:28:49|3.5682
22:28:50|3.5682
22:28:52|3.5682
22:28:52|3.5682
22:28:53|3.5669
22:28:54|3.5669
22:28:55|3.5664
22:28:56|3.5664
22:28:57|3.5664
22:28:58|3.5664
22:29:00|3.5664
22:29:01|3.5664
22:29:02|3.5664
22:29:02|3.5664
22:29:04|3.5675
22:29:04|3.5675
22:29:06|3.5675
22:29:06|3.5675
22:29:08|3.5675
22:29:09|3.5675
22:29:09|3.5675
22:29:11|3.5675
22:29:11|3.5675
22:29:13|3.5675
22:29:14|3.5675
22:29:15|3.5675
22:29:15|3.5675
22:29:17|3.5668
22:29:17|3.5665
22:29:19|3.5668
22:29:20|3.5642
22:29:20|3.5642
22:29:22|3.5642
22:29:22|3.5642
22:29:23|3.5666
22:29:24|3.5666
22:29:26|3.5666
22:29:26|3.5666
22:29:27|3.5666
22:29:29|3.5666
22:29:30|3.5666
22:29:30|3.5672
22:29:31|3.5672
22:29:33|3.5672
22:29:33|3.5672
22:29:34|3.5672
22:29:36|3.5672
22:29:36|3.5672
22:29:38|3.5672
22:29:40|3.5672
22:29:41|3.5672
22:29:42|3.5672
22:29:43|3.5672
22:29:44|3.57
22:29:44|3.57
22:29:46|3.57
22:29:47|3.57
22:29:48|3.57
22:29:49|3.57
22:29:50|3.57
22:29:51|3.57
22:29:52|3.57
22:29:53|3.57
22:29:54|3.5698
22:29:55|3.5698
22:29:56|3.5698
22:29:57|3.5698
22:29:58|3.5698
22:29:59|3.5698
22:30:00|3.5698
22:30:01|3.5698
22:30:02|3.5698
22:30:03|3.5698
22:30:04|3.5698
22:30:05|3.5689
22:30:06|3.5689
22:30:07|3.5689
22:30:08|3.5689
22:30:09|3.5689
22:30:10|3.5689
22:30:11|3.5689
22:30:12|3.5689
22:30:13|3.5689
22:30:14|3.5689
22:30:15|3.5689
22:30:16|3.5689
22:30:17|3.5689
22:30:18|3.5658
22:30:19|3.5658
22:30:20|3.5658
22:30:21|3.5652
22:30:22|3.5652
22:30:23|3.5652
22:30:24|3.5652
22:30:25|3.5646
22:30:26|3.5664
22:30:27|3.5664
22:30:28|3.5664
22:30:29|3.5664
22:30:30|3.5664
22:30:31|3.5664
22:30:32|3.5664
22:30:33|3.5664
22:30:34|3.5664
22:30:35|3.5664
22:30:36|3.5664
22:30:37|3.5664
22:30:38|3.5664
22:30:39|3.5664
22:30:41|3.5664
22:30:42|3.5664
22:30:42|3.5664
22:30:43|3.5664
22:30:44|3.5676
22:30:46|3.5676
22:30:46|3.5676
22:30:47|3.5676
22:30:48|3.5676
22:30:50|3.5676
22:30:51|3.5676
22:30:52|3.5676
22:30:53|3.5676
22:30:54|3.5676
22:30:56|3.5676
22:30:56|3.5676
22:30:57|3.5687
22:30:58|3.5687
22:30:59|3.5687
22:31:01|3.5687
22:31:01|3.5687
22:31:02|3.5687
22:31:03|3.5681
22:31:04|3.5681
22:31:05|3.5681
22:31:07|3.5681
22:31:07|3.5726
22:31:09|3.5741
22:31:10|3.5741
22:31:11|3.5741
22:31:11|3.5741
22:31:12|3.5741
22:31:13|3.5741
22:31:14|3.5741
22:31:15|3.5741
22:31:16|3.5741
22:31:18|3.5758
22:31:19|3.5758
22:31:20|3.5758
22:31:21|3.5758
22:31:22|3.5758
22:31:22|3.5758
22:31:23|3.5758
22:31:24|3.5758
22:31:26|3.5758
22:31:26|3.5773
22:31:28|3.5773
22:31:29|3.5773
22:31:30|3.5773
22:31:30|3.5773
22:31:31|3.5773
22:31:33|3.5773
22:31:33|3.5773
22:31:35|3.5773
22:31:36|3.5773
22:31:37|3.5773
22:31:38|3.5773
22:31:39|3.5773
22:31:40|3.5773
22:31:41|3.5773
22:31:42|3.5773
22:31:43|3.5785
22:31:44|3.5785
22:31:44|3.5785
22:31:46|3.5785
22:31:47|3.5785
22:31:48|3.5785
22:31:49|3.5785
22:31:50|3.5785
22:31:51|3.5787
22:31:52|3.5787
22:31:53|3.5768
22:31:54|3.5756
22:31:55|3.5764
22:31:56|3.5764
22:31:57|3.578
22:31:58|3.578
22:31:59|3.5784
22:32:00|3.5784
22:32:01|3.5784
22:32:02|3.5784
22:32:03|3.5784
22:32:04|3.5782
22:32:05|3.5782
22:32:06|3.5799
22:32:07|3.5799
22:32:08|3.5793
22:32:09|3.5793
22:32:10|3.5793
22:32:11|3.5776
22:32:12|3.5776
22:32:13|3.5776
22:32:14|3.5764
22:32:15|3.5764
22:32:16|3.5764
22:32:17|3.5764
22:32:18|3.5764
22:32:19|3.5764
22:32:20|3.5764
22:32:21|3.5768
22:32:22|3.5768
22:32:23|3.5768
22:32:24|3.5768
22:32:25|3.5768
22:32:26|3.5768
22:32:27|3.5768
22:32:28|3.5768
22:32:29|3.5768
22:32:30|3.5764
22:32:32|3.5764
22:32:32|3.5764
22:32:33|3.5771
22:32:34|3.5771
22:32:35|3.5781
22:32:36|3.5781
22:32:37|3.5781
22:32:38|3.5781
22:32:39|3.5781
22:32:40|3.5782
22:32:42|3.5782
22:32:42|3.5782
22:32:44|3.5782
22:32:46|3.5782
22:32:46|3.5772
22:32:48|3.5772
22:32:49|3.5772
22:32:49|3.5764
22:32:51|3.5757
22:32:51|3.5757
22:32:52|3.5757
22:32:53|3.5757
22:32:54|3.5757
22:32:55|3.5757
22:32:56|3.5757
22:32:58|3.576
22:32:59|3.576
22:33:00|3.5747
22:33:01|3.5747
22:33:02|3.5747
22:33:03|3.5747
22:33:04|3.5747
22:33:05|3.5768
22:33:06|3.5768
22:33:07|3.5771
22:33:08|3.5771
22:33:09|3.5772
22:33:10|3.5772
22:33:11|3.5772
22:33:12|3.5776
22:33:13|3.5776
22:33:14|3.5782
22:33:15|3.5783
22:33:16|3.5783
22:33:17|3.5788
22:33:18|3.5791
22:33:19|3.5791
22:33:20|3.5791
22:33:21|3.5791
22:33:22|3.5791
22:33:23|3.5789
22:33:24|3.5792
22:33:25|3.5792
22:33:26|3.5793
22:33:27|3.5794
22:33:28|3.5776
22:33:29|3.5776
22:33:30|3.5776
22:33:31|3.5776
22:33:32|3.5791
22:33:33|3.5791
22:33:34|3.5791
22:33:35|3.5791
22:33:36|3.5791
22:33:38|3.5791
22:33:38|3.5792
22:33:39|3.5792
22:33:40|3.5792
22:33:41|3.5832
22:33:42|3.5837
22:33:44|3.5831
22:33:45|3.5824
22:33:45|3.5848
22:33:47|3.5848
22:33:48|3.5831
22:33:49|3.5824
22:33:50|3.5824
22:33:51|3.5824
22:33:52|3.5835
22:33:53|3.5861
22:33:55|3.5848
22:33:56|3.5852
22:33:56|3.5852
22:33:58|3.586
22:33:58|3.586
22:33:59|3.5847
22:34:00|3.5847
22:34:01|3.5833
22:34:03|3.5827
22:34:04|3.5827
22:34:05|3.5826
22:34:06|3.5826
22:34:07|3.5826
22:34:08|3.5826
22:34:09|3.5826
22:34:10|3.5808
22:34:11|3.5811
22:34:12|3.5811
22:34:13|3.5818
22:34:14|3.5818
22:34:15|3.5819
22:34:16|3.5799
22:34:17|3.578
22:34:18|3.5791
22:34:19|3.5754
22:34:20|3.5752
22:34:21|3.5744
22:34:22|3.58
22:34:23|3.5775
22:34:24|3.5753
22:34:25|3.578
22:34:26|3.578
22:34:27|3.5796
22:34:28|3.5796
22:34:29|3.5796
22:34:30|3.5796
22:34:31|3.5801
22:34:32|3.5801
22:34:33|3.5806
22:34:34|3.5807
22:34:35|3.5804
22:34:36|3.5812
22:34:37|3.5812
22:34:38|3.5812
22:34:39|3.5812
22:34:40|3.5799
22:34:41|3.5799
22:34:42|3.5799
22:34:44|3.5799
22:34:45|3.5799
22:34:46|3.5799
22:34:47|3.5804
22:34:48|3.5812
22:34:49|3.5812
22:34:50|3.5824
22:34:51|3.5824
22:34:52|3.5839
22:34:53|3.5839
22:34:55|3.5836
22:34:56|3.5839
22:34:57|3.5836
22:34:58|3.5851
22:34:59|3.5847
22:35:00|3.5847
22:35:01|3.5847
22:35:01|3.585
22:35:03|3.5852
22:35:04|3.586
22:35:04|3.586
22:35:05|3.586
22:35:06|3.586
22:35:07|3.5844
22:35:08|3.584
22:35:09|3.584
22:35:10|3.584
22:35:12|3.584
22:35:13|3.584
22:35:14|3.586
22:35:15|3.5859
22:35:16|3.5861
22:35:17|3.5871
22:35:18|3.5871
22:35:18|3.5871
22:35:19|3.5871
22:35:21|3.5864
22:35:22|3.587
22:35:22|3.587
22:35:24|3.5868
22:35:25|3.5868
22:35:26|3.5868
22:35:26|3.5868
22:35:27|3.5868
22:35:29|3.5867
22:35:30|3.5868
22:35:31|3.5867
22:35:32|3.5858
22:35:32|3.5861
22:35:33|3.5861
22:35:35|3.5861
22:35:36|3.5861
22:35:38|3.5867
22:35:38|3.5867
22:35:39|3.5866
22:35:40|3.5866
22:35:41|3.5866
22:35:43|3.5867
22:35:43|3.5867
22:35:44|3.5864
22:35:46|3.5864
22:35:46|3.5876
22:35:48|3.5876
22:35:48|3.5883
22:35:49|3.5883
22:35:51|3.5883
22:35:51|3.5883
22:35:53|3.5883
22:35:53|3.588
22:35:54|3.588
22:35:56|3.588
22:35:57|3.5883
22:35:57|3.5886
22:35:58|3.5885
22:36:00|3.5885
22:36:00|3.5885
22:36:02|3.5884
22:36:03|3.5884
22:36:04|3.5891
22:36:05|3.5964
22:36:06|3.6036
22:36:07|3.6078
22:36:08|3.6084
22:36:09|3.6084
22:36:10|3.6085
22:36:11|3.6102
22:36:12|3.6083
22:36:13|3.6101
22:36:14|3.6107
22:36:15|3.6114
22:36:17|3.6105
22:36:17|3.608
22:36:18|3.6088
22:36:19|3.6091
22:36:20|3.6091
22:36:21|3.6096
22:36:22|3.6087
22:36:23|3.6092
22:36:24|3.6092
22:36:25|3.6092
22:36:26|3.6092
22:36:27|3.6092
22:36:28|3.6092
22:36:29|3.6096
22:36:30|3.613
22:36:31|3.6107
22:36:32|3.6108
22:36:33|3.6081
22:36:35|3.6085
22:36:35|3.6095
22:36:36|3.6095
22:36:37|3.6095
22:36:38|3.6095
22:36:39|3.6099
22:36:40|3.61
22:36:41|3.61
22:36:42|3.61
22:36:43|3.6094
22:36:45|3.6094
22:36:45|3.6103
22:36:46|3.6103
22:36:47|3.6081
22:36:49|3.6099
22:36:49|3.6099
22:36:51|3.6111
22:36:51|3.6111
22:36:52|3.6111
22:36:53|3.6119
22:36:54|3.6116
22:36:55|3.6116
22:36:57|3.6116
22:36:57|3.6124
22:36:58|3.6125
22:36:59|3.6128
22:37:00|3.6128
22:37:01|3.6128
22:37:02|3.6131
22:37:03|3.6131
22:37:04|3.6121
22:37:05|3.6117
22:37:07|3.6125
22:37:07|3.608
22:37:08|3.6087
22:37:09|3.61
22:37:11|3.61
22:37:12|3.61
22:37:12|3.6101
22:37:13|3.6094
22:37:14|3.6094
22:37:16|3.6086
22:37:16|3.6096
22:37:17|3.6096
22:37:19|3.6096
22:37:19|3.6095
22:37:21|3.6095
22:37:21|3.6084
22:37:22|3.6086
22:37:23|3.6086
22:37:25|3.6086
22:37:26|3.6086
22:37:27|3.6086
22:37:28|3.6086
22:37:28|3.6086
22:37:30|3.6079
22:37:31|3.6085
22:37:31|3.6086
22:37:33|3.6086
22:37:33|3.6086
22:37:35|3.6091
22:37:35|3.61
22:37:37|3.6103
22:37:37|3.6103
22:37:38|3.6103
22:37:39|3.6103
22:37:40|3.6108
22:37:42|3.6103
22:37:42|3.6103
22:37:44|3.6103
22:37:44|3.6096
22:37:45|3.6102
22:37:48|3.6101
22:37:48|3.6101
22:37:50|3.6101
22:37:50|3.6101
22:37:51|3.6101
22:37:53|3.611
22:37:54|3.611
22:37:55|3.611
22:37:56|3.611
22:37:57|3.6094
22:37:58|3.6094
22:37:59|3.61
22:38:00|3.61
22:38:01|3.6084
22:38:02|3.6084
22:38:03|3.6104
22:38:04|3.61
22:38:05|3.61
22:38:06|3.61
22:38:07|3.61
22:38:09|3.608
22:38:10|3.6087
22:38:11|3.6087
22:38:11|3.6087
22:38:12|3.6087
22:38:13|3.6087
22:38:15|3.6087
22:38:16|3.6099
22:38:16|3.6099
22:38:17|3.611
22:38:19|3.6108
22:38:20|3.6108
22:38:21|3.6083
22:38:22|3.608
22:38:22|3.6078
22:38:23|3.6078
22:38:25|3.6078
22:38:26|3.6078
22:38:27|3.6078
22:38:27|3.607
22:38:28|3.607
22:38:29|3.607
22:38:30|3.607
22:38:31|3.607
22:38:32|3.607
22:38:34|3.607
22:38:34|3.6064
22:38:35|3.6079
22:38:36|3.6079
22:38:38|3.6079
22:38:39|3.6079
22:38:40|3.6079
22:38:41|3.6079
22:38:42|3.6079
22:38:43|3.6079
22:38:44|3.6079
22:38:45|3.6082
22:38:46|3.6082
22:38:47|3.6082
22:38:49|3.6081
22:38:50|3.6081
22:38:51|3.6081
22:38:51|3.6081
22:38:53|3.6081
22:38:54|3.6081
22:38:55|3.6087
22:38:55|3.6087
22:38:57|3.609
22:38:58|3.609
22:38:59|3.609
22:39:00|3.6099
22:39:01|3.6099
22:39:03|3.6099
22:39:04|3.6103
22:39:04|3.6103
22:39:05|3.6101
22:39:06|3.6101
22:39:07|3.6101
22:39:09|3.6101
22:39:09|3.6096
22:39:10|3.6096
22:39:11|3.6087
22:39:12|3.6087
22:39:13|3.6087
22:39:14|3.6087
22:39:15|3.6087
22:39:16|3.6087
22:39:18|3.6087
22:39:18|3.6087
22:39:19|3.6087
22:39:21|3.6087
22:39:21|3.6087
22:39:22|3.6087
22:39:23|3.6071
22:39:25|3.6071
22:39:25|3.6071
22:39:26|3.6072
22:39:27|3.6071
22:39:28|3.6071
22:39:29|3.6071
22:39:31|3.6071
22:39:31|3.6071
22:39:32|3.6071
22:39:33|3.6071
22:39:35|3.6049
22:39:36|3.6049
22:39:36|3.6079
22:39:37|3.6042
22:39:38|3.6071
22:39:39|3.607
22:39:40|3.607
22:39:41|3.607
22:39:42|3.607
22:39:43|3.607
22:39:44|3.6071
22:39:45|3.6071
22:39:46|3.6071
22:39:47|3.6069
22:39:49|3.6069
22:39:50|3.6069
22:39:51|3.6069
22:39:52|3.6069
22:39:53|3.6069
22:39:54|3.6069
22:39:55|3.6061
22:39:56|3.6064
22:39:57|3.6064
22:39:58|3.6064
22:39:59|3.6079
22:40:00|3.6079
22:40:02|3.6082
22:40:02|3.6092
22:40:03|3.6092
22:40:05|3.6092
22:40:05|3.6092
22:40:06|3.6092
22:40:07|3.609
22:40:08|3.609
22:40:09|3.607
22:40:10|3.6078
22:40:11|3.6078
22:40:12|3.6062
22:40:13|3.6062
22:40:14|3.607
22:40:15|3.607
22:40:16|3.607
22:40:17|3.607
22:40:18|3.607
22:40:19|3.6075
22:40:20|3.6075
22:40:21|3.6076
22:40:22|3.6076
22:40:23|3.6076
22:40:24|3.6076
22:40:25|3.6076
22:40:26|3.6076
22:40:27|3.6076
22:40:28|3.6098
22:40:29|3.6098
22:40:30|3.6098
22:40:31|3.61
22:40:32|3.61
22:40:33|3.61
22:40:34|3.61
22:40:35|3.6109
22:40:36|3.6109
22:40:37|3.6109
22:40:38|3.6109
22:40:39|3.6109
22:40:40|3.608
22:40:41|3.608
22:40:42|3.608
22:40:43|3.608
22:40:44|3.608
22:40:45|3.608
22:40:46|3.608
22:40:48|3.608
22:40:48|3.6062
22:40:50|3.6016
22:40:52|3.5989
22:40:52|3.5989
22:40:54|3.602
22:40:55|3.602
22:40:56|3.602
22:40:57|3.5989
22:40:58|3.5989
22:40:59|3.5989
22:41:00|3.5989
22:41:01|3.5989
22:41:02|3.5989
22:41:03|3.5989
22:41:04|3.5989
22:41:05|3.5988
22:41:06|3.5994
22:41:07|3.6041
22:41:08|3.6041
22:41:09|3.608
22:41:10|3.608
22:41:11|3.608
22:41:12|3.608
22:41:13|3.608
22:41:14|3.608
22:41:15|3.608
22:41:16|3.608
22:41:17|3.608
22:41:18|3.608
22:41:19|3.608
22:41:20|3.608
22:41:21|3.608
22:41:22|3.608
22:41:23|3.6018
22:41:24|3.6018
22:41:25|3.6018
22:41:26|3.603
22:41:27|3.5969
22:41:28|3.5987
22:41:29|3.6002
22:41:30|3.6002
22:41:31|3.6004
22:41:32|3.6004
22:41:33|3.6007
22:41:34|3.6007
22:41:35|3.6007
22:41:36|3.6012
22:41:37|3.6012
22:41:38|3.5994
22:41:39|3.5994
22:41:40|3.5982
22:41:41|3.5982
22:41:42|3.5982
22:41:43|3.5982
22:41:44|3.5982
22:41:45|3.5982
22:41:46|3.5982
22:41:47|3.6044
22:41:48|3.6038
22:41:50|3.6038
22:41:50|3.6055
22:41:51|3.6067
22:41:52|3.6067
22:41:54|3.6088
22:41:55|3.6088
22:41:56|3.6088
22:41:57|3.6088
22:41:58|3.6088
22:41:59|3.609
22:42:00|3.609
22:42:01|3.609
22:42:02|3.609
22:42:03|3.609
22:42:04|3.6087
22:42:05|3.6087
22:42:06|3.6087
22:42:07|3.6087
22:42:08|3.6027
22:42:09|3.6014
22:42:10|3.6014
22:42:11|3.6014
22:42:12|3.6014
22:42:13|3.6014
22:42:14|3.6014
22:42:15|3.6014
22:42:16|3.6014
22:42:17|3.601
22:42:18|3.6041
22:42:19|3.6041
22:42:20|3.6015
22:42:21|3.6015
22:42:22|3.6005
22:42:23|3.6002
22:42:24|3.6002
22:42:25|3.6028
22:42:26|3.6028
22:42:27|3.6028
22:42:28|3.6028
22:42:29|3.6028
22:42:30|3.6028
22:42:31|3.6008
22:42:32|3.6008
22:42:33|3.6008
22:42:34|3.601
22:42:35|3.601
22:42:36|3.601
22:42:37|3.601
22:42:38|3.601
22:42:39|3.601
22:42:40|3.601
22:42:41|3.6006
22:42:42|3.6006
22:42:43|3.6006
22:42:44|3.6006
22:42:45|3.6006
22:42:46|3.6006
22:42:47|3.6006
22:42:48|3.6006
22:42:49|3.6006
22:42:50|3.6006
22:42:52|3.6006
22:42:53|3.6006
22:42:54|3.6006
22:42:55|3.6006
22:42:56|3.6006
22:42:58|3.6006
22:42:58|3.6006
22:42:59|3.6006
22:43:00|3.6006
22:43:02|3.6006
22:43:02|3.6006
22:43:03|3.6024
22:43:04|3.6028
22:43:05|3.6028
22:43:06|3.6028
22:43:07|3.6028
22:43:09|3.6028
22:43:10|3.6028
22:43:11|3.6028
22:43:11|3.6028
22:43:12|3.6028
22:43:13|3.6028
22:43:14|3.6028
22:43:16|3.6028
22:43:16|3.6028
22:43:17|3.6028
22:43:19|3.6028
22:43:19|3.601
22:43:21|3.601
22:43:21|3.601
22:43:22|3.601
22:43:23|3.601
22:43:25|3.6048
22:43:25|3.6048
22:43:27|3.6048
22:43:28|3.6048
22:43:29|3.6051
22:43:30|3.6046
22:43:31|3.6039
22:43:32|3.6038
22:43:33|3.6038
22:43:34|3.6038
22:43:35|3.6038
22:43:36|3.6049
22:43:37|3.6049
22:43:38|3.6046
22:43:39|3.6046
22:43:40|3.6046
22:43:41|3.6046
22:43:42|3.6046
22:43:43|3.6046
22:43:44|3.6046
22:43:45|3.6046
22:43:46|3.6046
22:43:47|3.6046
22:43:48|3.6046
22:43:49|3.5998
22:43:50|3.5987
22:43:51|3.5987
22:43:52|3.5992
22:43:54|3.599
22:43:55|3.5979
22:43:56|3.5979
22:43:57|3.5979
22:43:58|3.5979
22:43:59|3.5979
22:44:00|3.5979
22:44:01|3.5979
22:44:02|3.5971
22:44:03|3.5971
22:44:05|3.5971
22:44:05|3.5971
22:44:07|3.5971
22:44:07|3.5971
22:44:08|3.5971
22:44:09|3.5971
22:44:10|3.5971
22:44:11|3.5971
22:44:12|3.597
22:44:13|3.597
22:44:14|3.5977
22:44:15|3.5986
22:44:17|3.5986
22:44:17|3.5986
22:44:18|3.5986
22:44:19|3.5986
22:44:20|3.5983
22:44:21|3.5983
22:44:22|3.5983
22:44:23|3.5983
22:44:24|3.5983
22:44:25|3.5987
22:44:27|3.5987
22:44:27|3.5966
22:44:28|3.5966
22:44:29|3.5966
22:44:30|3.5966
22:44:31|3.5966
22:44:32|3.5966
22:44:33|3.5966
22:44:35|3.5966
22:44:35|3.5966
22:44:37|3.598
22:44:37|3.598
22:44:38|3.598
22:44:39|3.598
22:44:40|3.598
22:44:41|3.598
22:44:42|3.598
22:44:44|3.598
22:44:44|3.598
22:44:45|3.598
22:44:46|3.598
22:44:47|3.598
22:44:48|3.598
22:44:49|3.598
22:44:50|3.598
22:44:51|3.598
22:44:53|3.598
22:44:53|3.598
22:44:54|3.598
22:44:55|3.5964
22:44:57|3.5964
22:44:58|3.5964
22:44:58|3.5964
22:45:00|3.5964
22:45:01|3.5964
22:45:02|3.5994
22:45:02|3.5994
22:45:03|3.5994
22:45:04|3.5995
22:45:05|3.602
22:45:07|3.602
22:45:07|3.602
22:45:09|3.5994
22:45:10|3.5994
22:45:11|3.5994
22:45:12|3.5991
22:45:13|3.5991
22:45:13|3.5991
22:45:14|3.5991
22:45:16|3.6012
22:45:16|3.6012
22:45:17|3.6012
22:45:18|3.6012
22:45:20|3.6002
22:45:21|3.6001
22:45:22|3.6001
22:45:23|3.5995
22:45:23|3.5967
22:45:25|3.5967
22:45:26|3.5967
22:45:26|3.5967
22:45:28|3.595
22:45:29|3.5948
22:45:30|3.5948
22:45:31|3.5948
22:45:32|3.595
22:45:33|3.5904
22:45:34|3.5949
22:45:35|3.5918
22:45:36|3.5928
22:45:37|3.5909
22:45:38|3.5909
22:45:39|3.5909
22:45:40|3.5904
22:45:41|3.5912
22:45:42|3.5912
22:45:43|3.5912
22:45:44|3.5912
22:45:45|3.5912
22:45:46|3.5912
22:45:47|3.5912
22:45:48|3.5912
22:45:49|3.592
22:45:50|3.592
22:45:51|3.592
22:45:52|3.5943
22:45:53|3.5943
22:45:54|3.5943
22:45:56|3.5947
22:45:57|3.5949
22:45:57|3.5949
22:45:59|3.5949
22:45:59|3.5949
22:46:01|3.595
22:46:02|3.595
22:46:03|3.595
22:46:04|3.595
22:46:05|3.595
22:46:06|3.595
22:46:07|3.595
22:46:08|3.5951
22:46:09|3.5951
22:46:10|3.5951
22:46:11|3.5951
22:46:12|3.5927
22:46:13|3.5927
22:46:14|3.5927
22:46:15|3.5927
22:46:16|3.5927
22:46:17|3.5927
22:46:18|3.5941
22:46:20|3.5941
22:46:20|3.5941
22:46:22|3.5922
22:46:23|3.5931
22:46:23|3.5931
22:46:24|3.5931
22:46:25|3.5931
22:46:26|3.5931
22:46:27|3.5931
22:46:28|3.5929
22:46:29|3.5929
22:46:30|3.5929
22:46:31|3.5929
22:46:32|3.5929
22:46:33|3.5929
22:46:34|3.5929
22:46:35|3.5929
22:46:36|3.5909
22:46:37|3.5909
22:46:38|3.5935
22:46:39|3.5935
22:46:40|3.5936
22:46:41|3.5936
22:46:42|3.5936
22:46:43|3.5936
22:46:44|3.5936
22:46:45|3.5936
22:46:46|3.5936
22:46:47|3.5952
22:46:48|3.5952
22:46:49|3.5928
22:46:50|3.5928
22:46:51|3.5976
22:46:52|3.5976
22:46:53|3.5976
22:46:54|3.5983
22:46:55|3.6008
22:46:56|3.5981
22:46:57|3.599
22:46:59|3.5989
22:47:00|3.5989
22:47:01|3.5975
22:47:02|3.5969
22:47:03|3.5969
22:47:04|3.5971
22:47:05|3.5971
22:47:06|3.5971
22:47:07|3.5994
22:47:08|3.5994
22:47:09|3.6005
22:47:10|3.6005
22:47:11|3.6005
22:47:12|3.6005
22:47:13|3.6005
22:47:14|3.6005
22:47:15|3.5962
22:47:16|3.5962
22:47:17|3.5879
22:47:18|3.5923
22:47:19|3.5923
22:47:20|3.5923
22:47:21|3.5923
22:47:22|3.5924
22:47:23|3.5924
22:47:24|3.5924
22:47:25|3.5924
22:47:26|3.5924
22:47:27|3.5924
22:47:29|3.5924
22:47:29|3.5924
22:47:30|3.5924
22:47:31|3.5924
22:47:33|3.5924
22:47:33|3.5924
22:47:34|3.5911
22:47:35|3.5911
22:47:36|3.5911
22:47:37|3.5911
22:47:38|3.5911
22:47:39|3.5911
22:47:40|3.5911
22:47:41|3.5911
22:47:42|3.5934
22:47:43|3.5934
22:47:44|3.5934
22:47:46|3.5934
22:47:46|3.5934
22:47:47|3.5934
22:47:49|3.5934
22:47:49|3.5934
22:47:50|3.5934
22:47:51|3.5934
22:47:52|3.5934
22:47:54|3.5934
22:47:54|3.5932
22:47:56|3.5932
22:47:56|3.5932
22:47:57|3.5932
22:47:59|3.5932
22:47:59|3.5943
22:48:00|3.5962
22:48:01|3.5962
22:48:03|3.5962
22:48:04|3.5962
22:48:05|3.5962
22:48:06|3.5962
22:48:07|3.5975
22:48:08|3.5957
22:48:09|3.5957
22:48:10|3.5957
22:48:11|3.5957
22:48:12|3.5957
22:48:13|3.5974
22:48:14|3.599
22:48:15|3.599
22:48:16|3.599
22:48:17|3.599
22:48:18|3.5992
22:48:19|3.5996
22:48:20|3.5996
22:48:21|3.5996
22:48:22|3.5996
22:48:23|3.5996
22:48:24|3.5996
22:48:25|3.5996
22:48:26|3.5996
22:48:27|3.5996
22:48:28|3.599
22:48:29|3.5999
22:48:30|3.5999
22:48:31|3.5999
22:48:32|3.6027
22:48:33|3.6015
22:48:34|3.6027
22:48:35|3.6027
22:48:36|3.6027
22:48:37|3.6027
22:48:38|3.6027
22:48:39|3.6027
22:48:40|3.6027
22:48:41|3.6027
22:48:42|3.6027
22:48:43|3.6022
22:48:44|3.6022
22:48:45|3.6022
22:48:46|3.6022
22:48:47|3.6022
22:48:48|3.6022
22:48:49|3.6022
22:48:50|3.6022
22:48:51|3.6022
22:48:52|3.6022
22:48:53|3.6022
22:48:54|3.6052
22:48:55|3.6052
22:48:56|3.6052
22:48:58|3.6052
22:48:59|3.6052
22:49:00|3.6052
22:49:01|3.6052
22:49:02|3.6052
22:49:03|3.6052
22:49:04|3.6052
22:49:05|3.6069
22:49:06|3.6069
22:49:07|3.6069
22:49:08|3.6069
22:49:09|3.6069
22:49:10|3.6069
22:49:11|3.6069
22:49:12|3.6057
22:49:13|3.6057
22:49:14|3.6057
22:49:15|3.6057
22:49:16|3.6057
22:49:17|3.6057
22:49:18|3.6057
22:49:19|3.6057
22:49:20|3.6057
22:49:21|3.6057
22:49:22|3.6057
22:49:23|3.6057
22:49:24|3.6057
22:49:25|3.6053
22:49:26|3.6053
22:49:27|3.6053
22:49:28|3.6053
22:49:29|3.6053
22:49:30|3.6053
22:49:31|3.6053
22:49:32|3.6053
22:49:33|3.6053
22:49:34|3.6053
22:49:35|3.6053
22:49:36|3.6053
22:49:37|3.6053
22:49:38|3.6053
22:49:39|3.6053
22:49:40|3.6053
22:49:41|3.6053
22:49:42|3.6053
22:49:43|3.6071
22:49:44|3.6071
22:49:45|3.6071
22:49:46|3.6071
22:49:47|3.6071
22:49:48|3.6071
22:49:49|3.6071
22:49:50|3.6071
22:49:51|3.6071
22:49:52|3.6071
22:49:53|3.6062
22:49:54|3.6062
22:49:55|3.6062
22:49:56|3.6062
22:49:57|3.6075
22:49:58|3.6075
22:50:00|3.6091
22:50:01|3.6091
22:50:01|3.6111
22:50:02|3.6125
22:50:03|3.6156
22:50:04|3.6155
22:50:05|3.6155
22:50:06|3.6155
22:50:09|3.6161
22:50:09|3.6161
22:50:10|3.6161
22:50:11|3.6161
22:50:12|3.6137
22:50:13|3.6159
22:50:14|3.6162
22:50:16|3.6162
22:50:16|3.621
22:50:17|3.621
22:50:18|3.6178
22:50:19|3.6197
22:50:20|3.6197
22:50:22|3.6197
22:50:22|3.6197
22:50:23|3.6192
22:50:24|3.6192
22:50:25|3.6192
22:50:26|3.6192
22:50:27|3.6192
22:50:28|3.6192
22:50:29|3.6192
22:50:30|3.621
22:50:31|3.6207
22:50:32|3.621
22:50:33|3.621
22:50:34|3.621
22:50:35|3.621
22:50:36|3.621
22:50:37|3.6212
22:50:38|3.6224
22:50:39|3.6224
22:50:40|3.6231
22:50:41|3.6231
22:50:42|3.6231
22:50:43|3.6231
22:50:44|3.621
22:50:45|3.6224
22:50:46|3.621
22:50:47|3.6232
22:50:48|3.6232
22:50:49|3.6232
22:50:50|3.6232
22:50:51|3.6232
22:50:52|3.6212
22:50:53|3.6208
22:50:54|3.6208
22:50:55|3.6208
22:50:56|3.6212
22:50:57|3.6212
22:50:58|3.6212
22:50:59|3.6212
22:51:00|3.6212
22:51:02|3.6212
22:51:02|3.6212
22:51:03|3.6212
22:51:04|3.6212
22:51:05|3.6212
22:51:06|3.6185
22:51:08|3.6184
22:51:08|3.6135
22:51:10|3.6135
22:51:10|3.6135
22:51:11|3.6131
22:51:13|3.6151
22:51:13|3.6188
22:51:15|3.6188
22:51:16|3.6188
22:51:16|3.6188
22:51:18|3.6188
22:51:18|3.6188
22:51:20|3.6188
22:51:21|3.6188
22:51:21|3.6188
22:51:23|3.6188
22:51:24|3.621
22:51:25|3.6202
22:51:25|3.6202
22:51:27|3.6202
22:51:27|3.6204
22:51:29|3.6208
22:51:30|3.6208
22:51:31|3.6208
22:51:32|3.6208
22:51:33|3.6208
22:51:34|3.6208
22:51:35|3.6208
22:51:36|3.6208
22:51:37|3.6208
22:51:38|3.6204
22:51:39|3.6204
22:51:40|3.6204
22:51:41|3.6204
22:51:42|3.6204
22:51:43|3.6204
22:51:44|3.6204
22:51:45|3.6208
22:51:46|3.6208
22:51:47|3.6208
22:51:48|3.6208
22:51:49|3.6208
22:51:50|3.6208
22:51:51|3.6202
22:51:52|3.6202
22:51:53|3.6202
22:51:54|3.6202
22:51:55|3.6202
22:51:56|3.6202
22:51:57|3.6202
22:51:58|3.6204
22:51:59|3.6204
22:52:00|3.6208
22:52:01|3.6204
22:52:02|3.6204
22:52:03|3.6204
22:52:05|3.6204
22:52:06|3.6204
22:52:07|3.6204
22:52:07|3.6165
22:52:09|3.6161
22:52:10|3.6166
22:52:11|3.6166
22:52:11|3.6151
22:52:13|3.6149
22:52:13|3.6149
22:52:15|3.6149
22:52:15|3.6149
22:52:17|3.6148
22:52:17|3.6148
22:52:19|3.6148
22:52:19|3.6148
22:52:21|3.6108
22:52:21|3.6108
22:52:22|3.61
22:52:23|3.6104
22:52:24|3.6104
22:52:26|3.6091
22:52:27|3.6091
22:52:28|3.6091
22:52:29|3.6091
22:52:30|3.6091
22:52:31|3.6091
22:52:32|3.6091
22:52:33|3.6091
22:52:34|3.6091
22:52:35|3.6091
22:52:36|3.6091
22:52:37|3.6098
22:52:38|3.6098
22:52:39|3.6098
22:52:40|3.6098
22:52:41|3.6098
22:52:42|3.6098
22:52:43|3.6093
22:52:44|3.6093
22:52:45|3.6093
22:52:46|3.6093
22:52:47|3.6093
22:52:48|3.6093
22:52:49|3.6093
22:52:50|3.6093
22:52:51|3.6093
22:52:52|3.6093
22:52:53|3.6093
22:52:54|3.6093
22:52:55|3.6093
22:52:56|3.6049
22:52:57|3.6042
22:52:58|3.6042
22:52:59|3.6009
22:53:00|3.6009
22:53:01|3.6009
22:53:02|3.6009
22:53:03|3.5961
22:53:04|3.5965
22:53:05|3.5965
22:53:06|3.5997
22:53:07|3.6
22:53:08|3.5986
22:53:09|3.5986
22:53:11|3.5986
22:53:11|3.5981
22:53:13|3.5981
22:53:14|3.5981
22:53:14|3.5981
22:53:16|3.5985
22:53:16|3.5988
22:53:17|3.5988
22:53:18|3.5988
22:53:19|3.5988
22:53:20|3.5988
22:53:21|3.5988
22:53:22|3.5988
22:53:23|3.5989
22:53:24|3.5989
22:53:25|3.5989
22:53:27|3.5989
22:53:27|3.5989
22:53:28|3.5989
22:53:30|3.6025
22:53:30|3.6025
22:53:32|3.6055
22:53:33|3.6055
22:53:33|3.6055
22:53:35|3.6076
22:53:35|3.6076
22:53:36|3.6076
22:53:37|3.6076
22:53:38|3.6076
22:53:39|3.6076
22:53:40|3.6076
22:53:42|3.6076
22:53:43|3.6076
22:53:43|3.6076
22:53:44|3.6076
22:53:46|3.6076
22:53:47|3.6076
22:53:47|3.6076
22:53:48|3.6076
22:53:49|3.6076
22:53:50|3.6076
22:53:51|3.6076
22:53:53|3.6076
22:53:54|3.6099
22:53:55|3.6106
22:53:56|3.6106
22:53:57|3.6106
22:53:57|3.6106
22:53:58|3.6106
22:53:59|3.6108
22:54:00|3.6108
22:54:01|3.6108
22:54:03|3.6108
22:54:04|3.6108
22:54:05|3.6117
22:54:06|3.6123
22:54:07|3.6114
22:54:08|3.6107
22:54:09|3.6107
22:54:10|3.6101
22:54:12|3.6098
22:54:12|3.6086
22:54:13|3.6086
22:54:15|3.6109
22:54:15|3.6109
22:54:16|3.6102
22:54:17|3.6088
22:54:18|3.6088
22:54:19|3.6079
22:54:21|3.6054
22:54:21|3.6054
22:54:22|3.6029
22:54:24|3.6029
22:54:24|3.6029
22:54:25|3.6029
22:54:26|3.6029
22:54:28|3.6029
22:54:28|3.6029
22:54:29|3.6029
22:54:31|3.6015
22:54:31|3.6016
22:54:32|3.6016
22:54:33|3.6016
22:54:35|3.6016
22:54:36|3.6016
22:54:37|3.6024
22:54:37|3.6022
22:54:38|3.6022
22:54:39|3.6022
22:54:41|3.6022
22:54:42|3.6022
22:54:42|3.6022
22:54:44|3.6022
22:54:45|3.6052
22:54:46|3.6051
22:54:46|3.6051
22:54:48|3.6051
22:54:49|3.6051
22:54:50|3.6051
22:54:51|3.6051
22:54:51|3.6051
22:54:53|3.6051
22:54:53|3.6051
22:54:55|3.6051
22:54:55|3.6051
22:54:56|3.6051
22:54:57|3.6051
22:54:58|3.6051
22:55:00|3.6051
22:55:00|3.603
22:55:01|3.603
22:55:03|3.603
22:55:03|3.603
22:55:05|3.603
22:55:06|3.603
22:55:07|3.603
22:55:08|3.603
22:55:09|3.603
22:55:10|3.603
22:55:11|3.603
22:55:12|3.603
22:55:13|3.603
22:55:14|3.603
22:55:15|3.603
22:55:16|3.603
22:55:17|3.603
22:55:18|3.603
22:55:19|3.603
22:55:20|3.603
22:55:21|3.603
22:55:22|3.603
22:55:23|3.603
22:55:24|3.603
22:55:25|3.603
22:55:26|3.603
22:55:27|3.603
22:55:28|3.6048
22:55:29|3.6048
22:55:30|3.6048
22:55:31|3.6048
22:55:32|3.6048
22:55:33|3.6048
22:55:34|3.6048
22:55:35|3.6048
22:55:37|3.6048
22:55:37|3.6048
22:55:38|3.6048
22:55:39|3.6048
22:55:40|3.6048
22:55:41|3.6047
22:55:42|3.6043
22:55:43|3.6043
22:55:45|3.6043
22:55:45|3.6043
22:55:46|3.6043
22:55:47|3.6043
22:55:48|3.6043
22:55:49|3.6048
22:55:50|3.6048
22:55:52|3.6048
22:55:53|3.6048
22:55:54|3.6048
22:55:55|3.6048
22:55:56|3.6048
22:55:57|3.6136
22:55:58|3.6136
22:55:59|3.6136
22:56:00|3.6136
22:56:01|3.6122
22:56:02|3.6172
22:56:03|3.6175
22:56:04|3.6182
22:56:05|3.6182
22:56:07|3.6182
22:56:08|3.6147
22:56:09|3.6155
22:56:09|3.6155
22:56:10|3.6154
22:56:11|3.6177
22:56:12|3.6177
22:56:13|3.6137
22:56:15|3.6113
22:56:15|3.6113
22:56:17|3.6113
22:56:18|3.6113
22:56:19|3.6113
22:56:19|3.6113
22:56:20|3.6113
22:56:21|3.6113
22:56:23|3.6113
22:56:23|3.6113
22:56:24|3.6113
22:56:25|3.6113
22:56:26|3.6113
22:56:28|3.6113
22:56:28|3.6138
22:56:30|3.6138
22:56:31|3.614
22:56:31|3.614
22:56:32|3.614
22:56:34|3.614
22:56:35|3.614
22:56:36|3.614
22:56:36|3.6123
22:56:38|3.6123
22:56:39|3.6123
22:56:40|3.6123
22:56:41|3.6123
22:56:42|3.6123
22:56:43|3.6123
22:56:43|3.6123
22:56:45|3.6123
22:56:46|3.6123
22:56:46|3.6123
22:56:48|3.6113
22:56:49|3.6113
22:56:50|3.6113
22:56:51|3.6113
22:56:52|3.6113
22:56:53|3.6113
22:56:54|3.6106
22:56:55|3.6106
22:56:56|3.6126
22:56:57|3.6126
22:56:58|3.6126
22:56:59|3.6126
22:57:00|3.6126
22:57:01|3.6126
22:57:02|3.6126
22:57:03|3.6126
22:57:04|3.6126
22:57:05|3.6126
22:57:07|3.6126
22:57:07|3.6069
22:57:09|3.6069
22:57:09|3.6043
22:57:10|3.6054
22:57:11|3.6073
22:57:12|3.6062
22:57:14|3.6062
22:57:15|3.6062
22:57:16|3.6062
22:57:16|3.6062
22:57:18|3.6078
22:57:19|3.6078
22:57:20|3.6087
22:57:21|3.6087
22:57:22|3.6087
22:57:23|3.6087
22:57:23|3.6087
22:57:25|3.6087
22:57:26|3.6078
22:57:27|3.6112
22:57:28|3.6112
22:57:29|3.6112
22:57:30|3.6123
22:57:31|3.6125
22:57:32|3.6113
22:57:33|3.6113
22:57:34|3.6117
22:57:35|3.6117
22:57:36|3.6117
22:57:37|3.6085
22:57:38|3.6085
22:57:39|3.6112
22:57:40|3.6092
22:57:41|3.6077
22:57:42|3.6095
22:57:43|3.6095
22:57:44|3.6126
22:57:45|3.6126
22:57:47|3.6123
22:57:47|3.6123
22:57:48|3.6123
22:57:49|3.61
22:57:50|3.6121
22:57:51|3.6117
22:57:53|3.6117
22:57:53|3.6117
22:57:54|3.6117
22:57:55|3.6117
22:57:56|3.6117
22:57:58|3.6117
22:57:58|3.6117
22:57:59|3.6117
22:58:00|3.6117
22:58:01|3.61
22:58:02|3.6097
22:58:03|3.6097
22:58:04|3.6125
22:58:06|3.6125
22:58:07|3.6125
22:58:08|3.6132
22:58:09|3.6132
22:58:10|3.6144
22:58:11|3.6144
22:58:13|3.6138
22:58:13|3.6138
22:58:14|3.6138
22:58:15|3.6127
22:58:16|3.6127
22:58:17|3.6127
22:58:18|3.6127
22:58:20|3.6111
22:58:20|3.612
22:58:21|3.612
22:58:22|3.612
22:58:23|3.612
22:58:24|3.612
22:58:25|3.612
22:58:26|3.6146
22:58:27|3.6146
22:58:28|3.6148
22:58:29|3.6148
22:58:30|3.6148
22:58:31|3.6156
22:58:32|3.6152
22:58:33|3.6152
22:58:34|3.6148
22:58:35|3.6139
22:58:36|3.6139
22:58:37|3.6139
22:58:39|3.6139
22:58:39|3.6081
22:58:40|3.6102
22:58:42|3.6107
22:58:42|3.6107
22:58:43|3.6107
22:58:44|3.6107
22:58:45|3.6107
22:58:47|3.6107
22:58:47|3.6107
22:58:48|3.6107
22:58:49|3.6132
22:58:50|3.6148
22:58:51|3.6146
22:58:52|3.6146
22:58:54|3.6146
22:58:54|3.6146
22:58:55|3.6146
22:58:56|3.6146
22:58:57|3.6146
22:58:58|3.6144
22:58:59|3.6144
22:59:01|3.6144
22:59:02|3.6108
22:59:02|3.6108
22:59:04|3.6108
22:59:04|3.6108
22:59:05|3.6118
22:59:06|3.6118
22:59:07|3.6114
22:59:09|3.6114
22:59:10|3.6075
22:59:11|3.6075
22:59:12|3.6075
22:59:13|3.6067
22:59:14|3.6067
22:59:15|3.6065
22:59:15|3.6072
22:59:16|3.6072
22:59:18|3.6072
22:59:19|3.6077
22:59:20|3.6077
22:59:21|3.6075
22:59:22|3.6075
22:59:23|3.6075
22:59:24|3.6075
22:59:25|3.6075
22:59:26|3.6075
22:59:27|3.6094
22:59:28|3.6094
22:59:29|3.6094
22:59:30|3.6094
22:59:31|3.6094
22:59:32|3.6093
22:59:33|3.6093
22:59:34|3.6093
22:59:35|3.6093
22:59:36|3.6093
22:59:37|3.6093
22:59:38|3.6093
22:59:39|3.6093
22:59:41|3.6093
22:59:41|3.6093
22:59:42|3.6093
22:59:43|3.6093
22:59:45|3.6093
22:59:45|3.6093
22:59:46|3.6093
22:59:47|3.6093
22:59:48|3.6093
22:59:50|3.6092
22:59:50|3.6092
22:59:52|3.607
22:59:52|3.6063
22:59:53|3.6078
22:59:54|3.6102
22:59:56|3.6102
22:59:56|3.6102
22:59:57|3.6102
22:59:58|3.6102
22:59:59|3.6102
23:00:00|3.6102
23:00:01|3.6101
23:00:02|3.6101
23:00:03|3.612
23:00:04|3.612
23:00:06|3.612
23:00:06|3.6086
23:00:08|3.6115
23:00:09|3.6115
23:00:11|3.6115
23:00:12|3.6115
23:00:12|3.6115
23:00:13|3.6066
23:00:15|3.6066
23:00:16|3.6066
23:00:16|3.6108
23:00:17|3.6089
23:00:19|3.6089
23:00:20|3.6089
23:00:20|3.6064
23:00:21|3.6063
23:00:23|3.605
23:00:24|3.605
23:00:25|3.605
23:00:26|3.607
23:00:26|3.6041
23:00:28|3.6041
23:00:29|3.6051
23:00:30|3.6051
23:00:30|3.6
23:00:32|3.6
23:00:33|3.6
23:00:34|3.6
23:00:34|3.6
23:00:35|3.6
23:00:36|3.5996
23:00:38|3.5996
23:00:38|3.5996
23:00:39|3.5996
23:00:40|3.5975
23:00:41|3.5975
23:00:43|3.5975
23:00:44|3.5975
23:00:45|3.5975
23:00:46|3.5975
23:00:47|3.5975
23:00:48|3.5973
23:00:49|3.5973
23:00:50|3.5973
23:00:51|3.597
23:00:52|3.5969
23:00:53|3.5969
23:00:54|3.5969
23:00:55|3.5952
23:00:56|3.5952
23:00:57|3.5952
23:00:58|3.5952
23:00:59|3.5952
23:01:00|3.5953
23:01:01|3.5956
23:01:02|3.5969
23:01:03|3.5958
23:01:04|3.5958
23:01:05|3.5958
23:01:06|3.5958
23:01:07|3.5958
23:01:08|3.5934
23:01:09|3.5934
23:01:10|3.5934
23:01:11|3.5934
23:01:12|3.5934
23:01:13|3.5939
23:01:14|3.5908
23:01:15|3.591
23:01:16|3.591
23:01:17|3.5919
23:01:18|3.5919
23:01:19|3.5919
23:01:20|3.5919
23:01:21|3.5898
23:01:22|3.5898
23:01:23|3.5898
23:01:24|3.5898
23:01:25|3.5898
23:01:26|3.5898
23:01:27|3.5898
23:01:28|3.5898
23:01:29|3.5898
23:01:30|3.5898
23:01:31|3.5859
23:01:32|3.5872
23:01:33|3.5854
23:01:34|3.5854
23:01:35|3.5854
23:01:36|3.5854
23:01:37|3.5854
23:01:38|3.5832
23:01:39|3.5832
23:01:40|3.5858
23:01:41|3.5858
23:01:42|3.5835
23:01:43|3.5835
23:01:44|3.5843
23:01:45|3.5843
23:01:46|3.5843
23:01:47|3.5843
23:01:48|3.5843
23:01:49|3.5843
23:01:50|3.5843
23:01:51|3.5841
23:01:52|3.5841
23:01:53|3.5841
23:01:54|3.5841
23:01:55|3.5841
23:01:56|3.5857
23:01:57|3.5857
23:01:58|3.5819
23:01:59|3.5819
23:02:00|3.5819
23:02:01|3.5819
23:02:02|3.5819
23:02:03|3.5819
23:02:04|3.5819
23:02:05|3.5819
23:02:06|3.5886
23:02:07|3.5886
23:02:09|3.5916
23:02:09|3.5919
23:02:10|3.5916
23:02:12|3.5916
23:02:12|3.5916
23:02:15|3.5916
23:02:16|3.587
23:02:17|3.589
23:02:17|3.5892
23:02:19|3.59
23:02:19|3.59
23:02:21|3.59
23:02:21|3.59
23:02:23|3.59
23:02:23|3.59
23:02:25|3.5911
23:02:26|3.5921
23:02:27|3.5921
23:02:28|3.5932
23:02:29|3.592
23:02:30|3.592
23:02:31|3.592
23:02:32|3.5933
23:02:33|3.5957
23:02:34|3.5961
23:02:35|3.5946
23:02:36|3.5977
23:02:37|3.5993
23:02:38|3.5993
23:02:39|3.5978
23:02:40|3.5965
23:02:41|3.5965
23:02:42|3.5965
23:02:43|3.5984
23:02:44|3.5984
23:02:45|3.5998
23:02:46|3.5989
23:02:47|3.5989
23:02:48|3.5989
23:02:49|3.5989
23:02:50|3.5989
23:02:51|3.5989
23:02:52|3.5989
23:02:53|3.6005
23:02:54|3.6005
23:02:55|3.6005
23:02:56|3.6001
23:02:57|3.6001
23:02:58|3.6001
23:02:59|3.6001
23:03:00|3.6001
23:03:01|3.6001
23:03:02|3.5979
23:03:03|3.5941
23:03:04|3.5962
23:03:05|3.5962
23:03:06|3.5962
23:03:07|3.6007
23:03:08|3.6027
23:03:09|3.5993
23:03:10|3.6005
23:03:11|3.6005
23:03:13|3.6005
23:03:14|3.5978
23:03:14|3.5978
23:03:16|3.5978
23:03:17|3.5978
23:03:18|3.5993
23:03:19|3.5993
23:03:19|3.5993
23:03:20|3.5993
23:03:21|3.5978
23:03:23|3.5978
23:03:24|3.5978
23:03:25|3.5978
23:03:25|3.6031
23:03:27|3.6031
23:03:27|3.6031
23:03:28|3.6012
23:03:30|3.6012
23:03:30|3.6012
23:03:32|3.6012
23:03:33|3.6012
23:03:34|3.5981
23:03:34|3.5981
23:03:36|3.5981
23:03:36|3.5996
23:03:38|3.5996
23:03:39|3.5996
23:03:40|3.5996
23:03:41|3.5996
23:03:42|3.5996
23:03:43|3.5996
23:03:44|3.6011
23:03:45|3.6011
23:03:46|3.6011
23:03:47|3.6011
23:03:48|3.6011
23:03:49|3.6011
23:03:50|3.6011
23:03:51|3.6011
23:03:52|3.6011
23:03:53|3.6011
23:03:54|3.6011
23:03:55|3.6011
23:03:56|3.6028
23:03:57|3.6042
23:03:58|3.6052
23:03:59|3.6031
23:04:00|3.6031
23:04:01|3.6011
23:04:02|3.6011
23:04:03|3.6011
23:04:04|3.6044
23:04:05|3.6044
23:04:06|3.6044
23:04:07|3.6044
23:04:08|3.6044
23:04:09|3.6044
23:04:10|3.6044
23:04:11|3.6044
23:04:12|3.6044
23:04:14|3.6049
23:04:15|3.6049
23:04:15|3.6049
23:04:17|3.6049
23:04:18|3.6049
23:04:19|3.6049
23:04:20|3.6044
23:04:20|3.6044
23:04:21|3.6044
23:04:23|3.6044
23:04:23|3.6044
23:04:24|3.6029
23:04:26|3.6029
23:04:26|3.6091
23:04:28|3.6091
23:04:28|3.6116
23:04:30|3.6116
23:04:30|3.6116
23:04:32|3.6116
23:04:33|3.6101
23:04:34|3.6128
23:04:35|3.6137
23:04:35|3.6122
23:04:36|3.6122
23:04:38|3.6115
23:04:39|3.6108
23:04:40|3.6124
23:04:41|3.6167
23:04:42|3.6151
23:04:43|3.6152
23:04:44|3.6152
23:04:45|3.6152
23:04:46|3.6152
23:04:47|3.6166
23:04:48|3.6192
23:04:49|3.6171
23:04:50|3.617
23:04:51|3.6154
23:04:52|3.6154
23:04:53|3.6154
23:04:54|3.6154
23:04:55|3.6143
23:04:56|3.6171
23:04:57|3.6171
23:04:58|3.6171
23:04:59|3.6171
23:05:00|3.6171
23:05:01|3.6174
23:05:02|3.6174
23:05:04|3.6174
23:05:04|3.6174
23:05:06|3.6174
23:05:06|3.6174
23:05:07|3.6174
23:05:08|3.6174
23:05:09|3.6178
23:05:10|3.6178
23:05:12|3.6178
23:05:13|3.6196
23:05:13|3.6196
23:05:14|3.6196
23:05:16|3.6226
23:05:17|3.6217
23:05:18|3.6217
23:05:19|3.6249
23:05:20|3.6267
23:05:21|3.63
23:05:23|3.6265
23:05:23|3.6265
23:05:24|3.6285
23:05:25|3.6285
23:05:26|3.6285
23:05:28|3.6285
23:05:28|3.6268
23:05:29|3.6268
23:05:31|3.6263
23:05:31|3.6263
23:05:32|3.6263
23:05:33|3.626
23:05:34|3.626
23:05:36|3.626
23:05:36|3.626
23:05:37|3.626
23:05:38|3.6263
23:05:40|3.6263
23:05:40|3.6278
23:05:42|3.6278
23:05:42|3.6278
23:05:43|3.6278
23:05:44|3.63
23:05:46|3.63
23:05:47|3.63
23:05:47|3.629
23:05:48|3.6276
23:05:49|3.6282
23:05:50|3.6274
23:05:51|3.6274
23:05:52|3.6293
23:05:53|3.6293
23:05:54|3.6293
23:05:56|3.6263
23:05:56|3.6263
23:05:57|3.6313
23:05:58|3.6318
23:05:59|3.631
23:06:00|3.631
23:06:01|3.6275
23:06:02|3.632
23:06:03|3.632
23:06:04|3.6324
23:06:05|3.6303
23:06:06|3.6314
23:06:07|3.6286
23:06:08|3.6233
23:06:09|3.6233
23:06:10|3.6242
23:06:11|3.6242
23:06:13|3.6269
23:06:13|3.6254
23:06:14|3.6311
23:06:16|3.6311
23:06:17|3.6311
23:06:18|3.6274
23:06:19|3.6274
23:06:20|3.6274
23:06:22|3.6313
23:06:22|3.6313
23:06:24|3.6313
23:06:24|3.6313
23:06:25|3.6313
23:06:27|3.6313
23:06:28|3.6313
23:06:28|3.63
23:06:29|3.63
23:06:31|3.63
23:06:31|3.6313
23:06:32|3.6313
23:06:33|3.631
23:06:34|3.631
23:06:35|3.631
23:06:36|3.6324
23:06:38|3.6324
23:06:38|3.6315
23:06:39|3.6315
23:06:40|3.6315
23:06:41|3.6315
23:06:42|3.6315
23:06:43|3.6315
23:06:45|3.6315
23:06:45|3.6315
23:06:47|3.6325
23:06:47|3.6325
23:06:49|3.6375
23:06:49|3.6386
23:06:51|3.6386
23:06:51|3.6386
23:06:53|3.6331
23:06:54|3.6331
23:06:55|3.6331
23:06:56|3.6331
23:06:57|3.6331
23:06:58|3.6331
23:06:59|3.6331
23:07:00|3.63
23:07:01|3.6263
23:07:02|3.6263
23:07:03|3.6263
23:07:04|3.6286
23:07:05|3.6286
23:07:06|3.622
23:07:07|3.622
23:07:08|3.622
23:07:09|3.6254
23:07:10|3.6254
23:07:11|3.6254
23:07:12|3.6254
23:07:13|3.6254
23:07:14|3.6306
23:07:15|3.63
23:07:16|3.6302
23:07:17|3.6291
23:07:18|3.6291
23:07:19|3.6291
23:07:21|3.6291
23:07:21|3.6342
23:07:23|3.633
23:07:24|3.6359
23:07:25|3.6359
23:07:26|3.6359
23:07:27|3.6359
23:07:27|3.6359
23:07:28|3.6359
23:07:30|3.6328
23:07:31|3.6328
23:07:32|3.6328
23:07:33|3.6328
23:07:34|3.6311
23:07:35|3.6311
23:07:36|3.6327
23:07:36|3.6327
23:07:38|3.6355
23:07:38|3.6355
23:07:40|3.6355
23:07:41|3.6355
23:07:42|3.6329
23:07:42|3.6305
23:07:43|3.6305
23:07:45|3.633
23:07:46|3.633
23:07:47|3.633
23:07:47|3.633
23:07:49|3.633
23:07:50|3.633
23:07:51|3.633
23:07:52|3.633
23:07:53|3.633
23:07:54|3.633
23:07:55|3.633
23:07:56|3.633
23:07:57|3.633
23:07:59|3.63
23:07:59|3.63
23:08:00|3.63
23:08:01|3.63
23:08:02|3.6263
23:08:03|3.6263
23:08:04|3.6263
23:08:05|3.6263
23:08:06|3.6277
23:08:07|3.6277
23:08:08|3.6277
23:08:09|3.6277
23:08:10|3.6277
23:08:11|3.6277
23:08:12|3.6277
23:08:13|3.6277
23:08:14|3.6277
23:08:15|3.6277
23:08:17|3.6277
23:08:18|3.6315
23:08:19|3.6351
23:08:21|3.6324
23:08:21|3.6286
23:08:22|3.6286
23:08:23|3.6286
23:08:24|3.6286
23:08:25|3.6286
23:08:26|3.6286
23:08:28|3.6286
23:08:28|3.6286
23:08:29|3.6286
23:08:31|3.6286
23:08:32|3.6286
23:08:32|3.6286
23:08:33|3.6286
23:08:34|3.6286
23:08:36|3.6254
23:08:37|3.6247
23:08:38|3.6247
23:08:38|3.6247
23:08:40|3.6247
23:08:41|3.6247
23:08:41|3.6247
23:08:42|3.6247
23:08:43|3.6247
23:08:44|3.6247
23:08:45|3.6247
23:08:47|3.6247
23:08:48|3.6247
23:08:49|3.6247
23:08:50|3.6247
23:08:51|3.6247
23:08:52|3.6247
23:08:53|3.6247
23:08:54|3.6247
23:08:55|3.6247
23:08:56|3.6247
23:08:57|3.6216
23:08:58|3.6216
23:08:59|3.6216
23:09:00|3.6216
23:09:01|3.6216
23:09:02|3.6216
23:09:03|3.6216
23:09:04|3.6216
23:09:05|3.6216
23:09:06|3.6216
23:09:07|3.6216
23:09:08|3.6216
23:09:09|3.6211
23:09:10|3.6211
23:09:11|3.6216
23:09:12|3.6216
23:09:13|3.6216
23:09:14|3.6232
23:09:15|3.6232
23:09:16|3.6232
23:09:18|3.6232
23:09:18|3.6275
23:09:20|3.627
23:09:21|3.627
23:09:23|3.623
23:09:24|3.623
23:09:25|3.623
23:09:26|3.623
23:09:27|3.6243
23:09:28|3.6243
23:09:29|3.6243
23:09:30|3.6243
23:09:31|3.6243
23:09:32|3.6243
23:09:33|3.6247
23:09:34|3.6247
23:09:35|3.6247
23:09:36|3.6247
23:09:37|3.6247
23:09:38|3.6247
23:09:39|3.6247
23:09:40|3.6247
23:09:41|3.6243
23:09:42|3.6257
23:09:43|3.6262
23:09:44|3.6262
23:09:45|3.6261
23:09:46|3.6261
23:09:47|3.6261
23:09:48|3.6269
23:09:49|3.6269
23:09:50|3.6257
23:09:51|3.6246
23:09:52|3.6246
23:09:53|3.6246
23:09:54|3.6246
23:09:55|3.6246
23:09:56|3.6246
23:09:57|3.6246
23:09:58|3.6246
23:09:59|3.6246
23:10:00|3.6246
23:10:01|3.6246
23:10:02|3.624
23:10:03|3.624
23:10:04|3.6227
23:10:05|3.6227
23:10:06|3.6227
23:10:07|3.6227
23:10:08|3.6227
23:10:09|3.6227
23:10:10|3.6227
23:10:11|3.6227
23:10:12|3.6227
23:10:13|3.6227
23:10:14|3.6227
23:10:15|3.6227
23:10:16|3.6227
23:10:17|3.6227
23:10:18|3.6227
23:10:20|3.6212
23:10:21|3.6212
23:10:22|3.6212
23:10:23|3.6186
23:10:24|3.6186
23:10:25|3.6186
23:10:27|3.6186
23:10:28|3.6186
23:10:28|3.6186
23:10:29|3.6186
23:10:31|3.6186
23:10:31|3.6186
23:10:33|3.6186
23:10:33|3.6186
23:10:35|3.6186
23:10:35|3.6186
23:10:36|3.6186
23:10:38|3.6186
23:10:39|3.6206
23:10:39|3.6206
23:10:40|3.6206
23:10:41|3.6206
23:10:42|3.6177
23:10:44|3.6177
23:10:44|3.6177
23:10:46|3.6189
23:10:47|3.6206
23:10:48|3.6206
23:10:49|3.6217
23:10:49|3.6217
23:10:50|3.6236
23:10:51|3.6241
23:10:52|3.6241
23:10:53|3.6241
23:10:54|3.6241
23:10:56|3.6241
23:10:57|3.6237
23:10:57|3.6237
23:10:59|3.6237
23:11:00|3.6233
23:11:00|3.6257
23:11:01|3.6257
23:11:02|3.6257
23:11:03|3.6257
23:11:04|3.6257
23:11:05|3.6285
23:11:07|3.6285
23:11:08|3.6285
23:11:09|3.6302
23:11:10|3.6302
23:11:11|3.6302
23:11:12|3.6271
23:11:13|3.6271
23:11:14|3.6271
23:11:14|3.6271
23:11:15|3.624
23:11:16|3.624
23:11:19|3.624
23:11:20|3.6217
23:11:20|3.6217
23:11:22|3.6217
23:11:23|3.6219
23:11:23|3.6219
23:11:25|3.6219
23:11:26|3.6219
23:11:27|3.6219
23:11:28|3.6219
23:11:29|3.6219
23:11:30|3.6219
23:11:31|3.6219
23:11:32|3.6219
23:11:33|3.6219
23:11:34|3.6175
23:11:35|3.6175
23:11:36|3.6175
23:11:38|3.6175
23:11:39|3.6175
23:11:40|3.6175
23:11:41|3.6175
23:11:42|3.6178
23:11:43|3.6178
23:11:44|3.6178
23:11:45|3.6178
23:11:46|3.6175
23:11:47|3.6192
23:11:48|3.6192
23:11:50|3.6192
23:11:50|3.6192
23:11:52|3.6192
23:11:52|3.6192
23:11:53|3.6192
23:11:54|3.6192
23:11:56|3.6192
23:11:56|3.6192
23:11:57|3.6192
23:11:59|3.6192
23:11:59|3.6192
23:12:00|3.6192
23:12:01|3.6176
23:12:02|3.6176
23:12:03|3.6176
23:12:05|3.6176
23:12:05|3.6176
23:12:06|3.6176
23:12:07|3.6176
23:12:08|3.6176
23:12:09|3.6176
23:12:10|3.6176
23:12:12|3.6233
23:12:13|3.6233
23:12:13|3.6185
23:12:14|3.6185
23:12:15|3.6185
23:12:16|3.6185
23:12:17|3.6185
23:12:18|3.6185
23:12:19|3.6219
23:12:20|3.6219
23:12:22|3.6219
23:12:23|3.6219
23:12:24|3.6219
23:12:25|3.6219
23:12:26|3.6219
23:12:27|3.6219
23:12:28|3.6219
23:12:29|3.6219
23:12:30|3.6219
23:12:31|3.6219
23:12:32|3.6187
23:12:33|3.6187
23:12:34|3.6202
23:12:36|3.6202
23:12:36|3.6202
23:12:38|3.618
23:12:39|3.618
23:12:40|3.618
23:12:40|3.618
23:12:41|3.618
23:12:43|3.618
23:12:44|3.618
23:12:45|3.618
23:12:46|3.6197
23:12:47|3.6197
23:12:48|3.6197
23:12:49|3.6239
23:12:51|3.6261
23:12:51|3.6261
23:12:52|3.6261
23:12:53|3.6261
23:12:54|3.6261
23:12:55|3.6267
23:12:56|3.6267
23:12:58|3.6267
23:12:59|3.6267
23:13:00|3.6267
23:13:00|3.6267
23:13:01|3.6267
23:13:02|3.6267
23:13:03|3.6267
23:13:05|3.6267
23:13:06|3.6267
23:13:07|3.6267
23:13:08|3.6267
23:13:09|3.6267
23:13:10|3.6267
23:13:11|3.6267
23:13:12|3.6267
23:13:13|3.6267
23:13:14|3.6267
23:13:15|3.6267
23:13:16|3.6267
23:13:17|3.6328
23:13:18|3.6328
23:13:19|3.6328
23:13:20|3.6328
23:13:21|3.6328
23:13:23|3.6328
23:13:24|3.6328
23:13:25|3.6328
23:13:26|3.6328
23:13:27|3.6359
23:13:28|3.6303
23:13:29|3.6299
23:13:30|3.6299
23:13:31|3.6285
23:13:32|3.6285
23:13:33|3.6285
23:13:34|3.6325
23:13:35|3.6312
23:13:36|3.6312
23:13:37|3.6312
23:13:38|3.6312
23:13:39|3.6312
23:13:40|3.6365
23:13:41|3.6365
23:13:42|3.6365
23:13:43|3.6365
23:13:44|3.637
23:13:45|3.637
23:13:46|3.637
23:13:47|3.637
23:13:48|3.637
23:13:49|3.637
23:13:50|3.637
23:13:51|3.6405
23:13:52|3.637
23:13:53|3.637
23:13:54|3.637
23:13:55|3.6403
23:13:56|3.6403
23:13:57|3.6403
23:13:58|3.6407
23:13:59|3.6407
23:14:00|3.6407
23:14:01|3.6386
23:14:02|3.6386
23:14:03|3.6386
23:14:04|3.6386
23:14:05|3.6386
23:14:06|3.6386
23:14:08|3.6386
23:14:08|3.6386
23:14:09|3.6386
23:14:10|3.6386
23:14:11|3.6405
23:14:12|3.6432
23:14:13|3.642
23:14:14|3.6449
23:14:15|3.6449
23:14:16|3.6449
23:14:17|3.6449
23:14:18|3.6449
23:14:19|3.645
23:14:20|3.6456
23:14:21|3.6466
23:14:22|3.6466
23:14:23|3.6466
23:14:24|3.6447
23:14:26|3.643
23:14:26|3.643
23:14:27|3.643
23:14:29|3.643
23:14:29|3.643
23:14:31|3.643
23:14:32|3.643
23:14:33|3.6471
23:14:33|3.6471
23:14:34|3.6471
23:14:35|3.6471
23:14:37|3.6471
23:14:38|3.6471
23:14:39|3.6471
23:14:39|3.6471
23:14:40|3.6471
23:14:42|3.6471
23:14:43|3.6475
23:14:44|3.6475
23:14:44|3.6475
23:14:46|3.6475
23:14:47|3.6475
23:14:47|3.6475
23:14:49|3.6475
23:14:49|3.6491
23:14:50|3.6491
23:14:51|3.6491
23:14:53|3.6479
23:14:54|3.6479
23:14:54|3.6479
23:14:56|3.649
23:14:57|3.6481
23:14:58|3.6481
23:14:59|3.6515
23:14:59|3.6487
23:15:00|3.6487
23:15:02|3.6487
23:15:03|3.6487
23:15:04|3.6487
23:15:06|3.6521
23:15:07|3.6521
23:15:07|3.6527
23:15:08|3.6527
23:15:09|3.6521
23:15:10|3.6557
23:15:11|3.6557
23:15:12|3.6557
23:15:13|3.6536
23:15:14|3.6533
23:15:15|3.6533
23:15:16|3.6528
23:15:17|3.6528
23:15:18|3.6546
23:15:19|3.6546
23:15:20|3.6546
23:15:21|3.6546
23:15:23|3.6591
23:15:23|3.6598
23:15:24|3.6598
23:15:25|3.6613
23:15:27|3.6613
23:15:28|3.6605
23:15:28|3.6632
23:15:30|3.6632
23:15:31|3.6639
23:15:32|3.6632
23:15:33|3.6632
23:15:34|3.6613
23:15:35|3.6604
23:15:36|3.6604
23:15:37|3.6604
23:15:38|3.6604
23:15:39|3.6657
23:15:40|3.6657
23:15:41|3.6635
23:15:42|3.6635
23:15:43|3.6674
23:15:44|3.6674
23:15:45|3.6674
23:15:46|3.6674
23:15:47|3.6645
23:15:48|3.6627
23:15:49|3.662
23:15:50|3.662
23:15:51|3.6621
23:15:52|3.6621
23:15:53|3.6621
23:15:54|3.6623
23:15:55|3.6623
23:15:56|3.6623
23:15:57|3.6606
23:15:58|3.6606
23:15:59|3.6618
23:16:00|3.6618
23:16:01|3.6618
23:16:02|3.6618
23:16:03|3.6618
23:16:04|3.6618
23:16:05|3.6618
23:16:06|3.6618
23:16:07|3.6608
23:16:08|3.6571
23:16:09|3.65
23:16:10|3.6476
23:16:11|3.649
23:16:12|3.65
23:16:13|3.6531
23:16:14|3.6551
23:16:15|3.6551
23:16:16|3.6551
23:16:17|3.6583
23:16:18|3.6583
23:16:19|3.6603
23:16:20|3.6603
23:16:21|3.6603
23:16:22|3.6603
23:16:23|3.6603
23:16:24|3.6611
23:16:26|3.6587
23:16:27|3.6579
23:16:28|3.6558
23:16:29|3.6539
23:16:30|3.655
23:16:31|3.655
23:16:33|3.655
23:16:34|3.655
23:16:35|3.655
23:16:35|3.6512
23:16:36|3.6512
23:16:37|3.6512
23:16:38|3.6512
23:16:39|3.6512
23:16:40|3.6512
23:16:41|3.6512
23:16:43|3.6512
23:16:43|3.6491
23:16:45|3.6521
23:16:46|3.6521
23:16:47|3.6534
23:16:48|3.6534
23:16:49|3.6551
23:16:50|3.6549
23:16:51|3.6549
23:16:52|3.6549
23:16:53|3.6549
23:16:54|3.6593
23:16:55|3.66
23:16:56|3.6619
23:16:57|3.6619
23:16:58|3.6627
23:16:59|3.6627
23:17:00|3.6627
23:17:01|3.663
23:17:02|3.663
23:17:03|3.6651
23:17:04|3.664
23:17:05|3.6603
23:17:06|3.6581
23:17:07|3.6581
23:17:08|3.6563
23:17:09|3.6569
23:17:10|3.658
23:17:11|3.658
23:17:12|3.658
23:17:13|3.6584
23:17:14|3.6584
23:17:15|3.6584
23:17:16|3.6584
23:17:17|3.6574
23:17:18|3.6574
23:17:19|3.6574
23:17:20|3.6578
23:17:21|3.6578
23:17:22|3.6578
23:17:23|3.6578
23:17:24|3.6535
23:17:25|3.6556
23:17:27|3.6565
23:17:27|3.6565
23:17:29|3.6587
23:17:29|3.6581
23:17:30|3.6581
23:17:31|3.6581
23:17:33|3.6581
23:17:34|3.6611
23:17:35|3.6611
23:17:36|3.6611
23:17:37|3.6611
23:17:38|3.6611
23:17:39|3.6611
23:17:40|3.6585
23:17:41|3.6585
23:17:43|3.6585
23:17:43|3.6585
23:17:45|3.6585
23:17:46|3.6585
23:17:48|3.6609
23:17:48|3.6609
23:17:49|3.6609
23:17:50|3.6609
23:17:51|3.6609
23:17:52|3.6609
23:17:53|3.663
23:17:54|3.663
23:17:55|3.6607
23:17:56|3.6601
23:17:57|3.6601
23:17:59|3.6601
23:18:00|3.6609
23:18:00|3.6609
23:18:01|3.6609
23:18:02|3.6609
23:18:03|3.6609
23:18:04|3.6609
23:18:05|3.6609
23:18:06|3.6589
23:18:07|3.6589
23:18:08|3.6585
23:18:09|3.6575
23:18:10|3.6567
23:18:11|3.6567
23:18:12|3.6567
23:18:14|3.6567
23:18:14|3.6567
23:18:16|3.6567
23:18:17|3.6854
23:18:17|3.7004
23:18:18|3.7067
23:18:19|3.7081
23:18:20|3.6936
23:18:21|3.73
23:18:23|3.7272
23:18:23|3.7263
23:18:24|3.7239
23:18:25|3.7251
23:18:26|3.7259
23:18:28|3.7255
23:18:29|3.7255
23:18:30|3.7255
23:18:31|3.7258
23:18:32|3.7251
23:18:33|3.7283
23:18:35|3.7289
23:18:35|3.7307
23:18:37|3.7396
23:18:38|3.7443
23:18:39|3.7466
23:18:39|3.7455
23:18:40|3.7422
23:18:42|3.7406
23:18:43|3.735
23:18:44|3.733
23:18:45|3.7319
23:18:45|3.7301
23:18:46|3.727
23:18:48|3.7266
23:18:49|3.7272
23:18:50|3.726
23:18:51|3.7258
23:18:52|3.7272
23:18:53|3.7273
23:18:54|3.7302
23:18:55|3.7283
23:18:56|3.7278
23:18:57|3.7336
23:18:58|3.7334
23:18:59|3.733
23:19:00|3.7311
23:19:01|3.7318
23:19:02|3.7302
23:19:03|3.73
23:19:04|3.7282
23:19:05|3.7335
23:19:06|3.732
23:19:07|3.7219
23:19:08|3.7191
23:19:09|3.7158
23:19:10|3.7151
23:19:11|3.7128
23:19:12|3.7182
23:19:13|3.7193
23:19:14|3.7182
23:19:15|3.721
23:19:16|3.721
23:19:17|3.7172
23:19:18|3.7191
23:19:19|3.7207
23:19:20|3.7207
23:19:21|3.7214
23:19:22|3.721
23:19:23|3.721
23:19:24|3.7207
23:19:25|3.7207
23:19:26|3.7207
23:19:27|3.7207
23:19:28|3.7207
23:19:29|3.7207
23:19:30|3.7222
23:19:31|3.7222
23:19:32|3.7196
23:19:33|3.7169
23:19:34|3.7096
23:19:35|3.7096
23:19:36|3.7096
23:19:37|3.7169
23:19:38|3.7169
23:19:39|3.7127
23:19:40|3.7148
23:19:42|3.7129
23:19:42|3.7125
23:19:44|3.7141
23:19:44|3.7148
23:19:45|3.7148
23:19:46|3.7169
23:19:47|3.7188
23:19:49|3.7188
23:19:50|3.7187
23:19:51|3.7169
23:19:51|3.716
23:19:52|3.716
23:19:53|3.7184
23:19:55|3.7182
23:19:55|3.7182
23:19:56|3.7182
23:19:57|3.7182
23:19:58|3.7182
23:20:00|3.7182
23:20:01|3.7153
23:20:02|3.7153
23:20:02|3.717
23:20:03|3.717
23:20:04|3.7146
23:20:06|3.7184
23:20:06|3.7185
23:20:07|3.7137
23:20:08|3.7137
23:20:09|3.7137
23:20:11|3.7137
23:20:12|3.7137
23:20:13|3.7133
23:20:13|3.7155
23:20:14|3.7172
23:20:15|3.7172
23:20:17|3.7153
23:20:18|3.7153
23:20:19|3.7153
23:20:20|3.7153
23:20:21|3.7153
23:20:22|3.7153
23:20:23|3.7157
23:20:24|3.7153
23:20:25|3.7141
23:20:26|3.7141
23:20:27|3.7175
23:20:28|3.7175
23:20:29|3.7175
23:20:30|3.7157
23:20:31|3.7157
23:20:33|3.7157
23:20:34|3.7157
23:20:34|3.7168
23:20:35|3.7168
23:20:37|3.7212
23:20:37|3.7218
23:20:39|3.7218
23:20:40|3.7234
23:20:41|3.7253
23:20:42|3.7276
23:20:43|3.7368
23:20:44|3.7457
23:20:45|3.7427
23:20:46|3.7386
23:20:47|3.7333
23:20:48|3.7358
23:20:49|3.7321
23:20:50|3.7373
23:20:51|3.7321
23:20:52|3.7357
23:20:53|3.7367
23:20:54|3.736
23:20:55|3.7353
23:20:56|3.7353
23:20:57|3.7353
23:20:58|3.7353
23:20:59|3.7353
23:21:00|3.7353
23:21:01|3.7353
23:21:02|3.7351
23:21:03|3.7351
23:21:04|3.7357
23:21:05|3.7426
23:21:07|3.7412
23:21:07|3.735
23:21:08|3.7317
23:21:10|3.7321
23:21:10|3.7229
23:21:11|3.7216
23:21:12|3.7265
23:21:13|3.7309
23:21:14|3.7309
23:21:15|3.73
23:21:16|3.7303
23:21:17|3.7349
23:21:18|3.7349
23:21:19|3.7386
23:21:20|3.7291
23:21:21|3.7291
23:21:22|3.7267
23:21:23|3.7267
23:21:24|3.7267
23:21:26|3.7267
23:21:26|3.7246
23:21:27|3.7253
23:21:28|3.7273
23:21:30|3.7273
23:21:31|3.7243
23:21:32|3.7285
23:21:33|3.7285
23:21:34|3.7285
23:21:35|3.7322
23:21:36|3.7303
23:21:37|3.7328
23:21:38|3.7328
23:21:39|3.7326
23:21:40|3.7315
23:21:41|3.7287
23:21:42|3.7287
23:21:43|3.7365
23:21:44|3.7365
23:21:45|3.7365
23:21:46|3.7365
23:21:47|3.7394
23:21:48|3.7394
23:21:49|3.7355
23:21:50|3.7355
23:21:51|3.7403
23:21:52|3.7403
23:21:53|3.7394
23:21:54|3.7394
23:21:55|3.7414
23:21:56|3.7438
23:21:57|3.7442
23:21:58|3.7449
23:21:59|3.7419
23:22:00|3.7419
23:22:01|3.7442
23:22:02|3.7442
23:22:03|3.7442
23:22:04|3.7461
23:22:05|3.7446
23:22:06|3.7448
23:22:07|3.7419
23:22:08|3.7419
23:22:10|3.7426
23:22:10|3.742
23:22:11|3.745
23:22:12|3.7458
23:22:13|3.7458
23:22:14|3.7449
23:22:15|3.7449
23:22:16|3.7485
23:22:17|3.7473
23:22:18|3.7448
23:22:19|3.7455
23:22:20|3.7455
23:22:21|3.7441
23:22:23|3.7446
23:22:23|3.7446
23:22:24|3.7446
23:22:25|3.7446
23:22:26|3.7448
23:22:27|3.7437
23:22:28|3.7437
23:22:29|3.7437
23:22:31|3.7432
23:22:32|3.7432
23:22:33|3.7432
23:22:34|3.7426
23:22:35|3.7426
23:22:36|3.7426
23:22:37|3.7442
23:22:38|3.7432
23:22:39|3.7432
23:22:40|3.7432
23:22:41|3.7432
23:22:42|3.7439
23:22:43|3.7439
23:22:44|3.7462
23:22:45|3.7462
23:22:46|3.7428
23:22:47|3.7466
23:22:48|3.7466
23:22:49|3.7466
23:22:50|3.7466
23:22:51|3.7457
23:22:52|3.7432
23:22:53|3.7426
23:22:54|3.7426
23:22:55|3.7426
23:22:56|3.7427
23:22:57|3.7427
23:22:58|3.7427
23:22:59|3.7427
23:23:00|3.7427
23:23:01|3.7427
23:23:02|3.7475
23:23:03|3.7451
23:23:05|3.7451
23:23:06|3.7438
23:23:07|3.7468
23:23:07|3.7468
23:23:08|3.7468
23:23:10|3.748
23:23:11|3.748
23:23:12|3.748
23:23:13|3.748
23:23:14|3.748
23:23:16|3.7415
23:23:16|3.7415
23:23:17|3.7415
23:23:19|3.7415
23:23:19|3.7468
23:23:20|3.7468
23:23:21|3.7468
23:23:23|3.7468
23:23:23|3.7468
23:23:25|3.7468
23:23:25|3.7425
23:23:26|3.7425
23:23:27|3.7443
23:23:28|3.7443
23:23:29|3.7443
23:23:31|3.7443
23:23:32|3.7443
23:23:33|3.7443
23:23:34|3.7443
23:23:35|3.7443
23:23:36|3.7443
23:23:37|3.749
23:23:38|3.7459
23:23:39|3.75
23:23:41|3.7493
23:23:41|3.7493
23:23:42|3.7493
23:23:43|3.7493
23:23:44|3.7548
23:23:45|3.7548
23:23:47|3.7529
23:23:47|3.7518
23:23:48|3.7518
23:23:49|3.7438
23:23:50|3.7433
23:23:51|3.7432
23:23:52|3.7432
23:23:53|3.7395
23:23:54|3.7404
23:23:55|3.7392
23:23:56|3.7392
23:23:57|3.7379
23:23:59|3.7379
23:23:59|3.7392
23:24:00|3.7392
23:24:02|3.7392
23:24:03|3.7349
23:24:04|3.7392
23:24:06|3.7392
23:24:07|3.7392
23:24:08|3.7392
23:24:09|3.7392
23:24:10|3.7392
23:24:10|3.7347
23:24:11|3.7347
23:24:13|3.7347
23:24:13|3.7415
23:24:15|3.7415
23:24:15|3.7415
23:24:16|3.7399
23:24:17|3.7399
23:24:18|3.7384
23:24:19|3.7384
23:24:20|3.7383
23:24:21|3.7383
23:24:22|3.7383
23:24:24|3.7383
23:24:24|3.7383
23:24:25|3.7383
23:24:26|3.7395
23:24:27|3.7379
23:24:28|3.7379
23:24:29|3.7379
23:24:30|3.7379
23:24:31|3.7408
23:24:33|3.735
23:24:34|3.735
23:24:35|3.735
23:24:36|3.7367
23:24:37|3.7368
23:24:38|3.7368
23:24:39|3.7368
23:24:40|3.7368
23:24:41|3.7364
23:24:43|3.7364
23:24:43|3.7364
23:24:44|3.7364
23:24:45|3.7378
23:24:46|3.7379
23:24:48|3.7379
23:24:49|3.7435
23:24:49|3.7409
23:24:50|3.7373
23:24:52|3.7373
23:24:52|3.735
23:24:53|3.735
23:24:55|3.735
23:24:55|3.735
23:24:57|3.735
23:24:58|3.735
23:24:58|3.735
23:24:59|3.735
23:25:00|3.735
23:25:01|3.735
23:25:03|3.7394
23:25:03|3.736
23:25:05|3.736
23:25:06|3.7355
23:25:07|3.7355
23:25:08|3.7355
23:25:09|3.7355
23:25:10|3.736
23:25:11|3.7361
23:25:12|3.7361
23:25:13|3.7361
23:25:14|3.7361
23:25:15|3.7361
23:25:16|3.7412
23:25:17|3.7412
23:25:18|3.7412
23:25:19|3.7452
23:25:20|3.7452
23:25:21|3.7418
23:25:22|3.7418
23:25:23|3.7418
23:25:25|3.7418
23:25:25|3.7428
23:25:26|3.7387
23:25:27|3.7387
23:25:28|3.7387
23:25:29|3.7387
23:25:31|3.7387
23:25:31|3.736
23:25:32|3.736
23:25:34|3.736
23:25:34|3.736
23:25:35|3.736
23:25:37|3.7383
23:25:38|3.7383
23:25:39|3.7383
23:25:40|3.7383
23:25:41|3.739
23:25:42|3.7387
23:25:43|3.7408
23:25:44|3.748
23:25:45|3.7574
23:25:46|3.7593
23:25:47|3.7571
23:25:48|3.7516
23:25:49|3.7487
23:25:50|3.745
23:25:51|3.7474
23:25:52|3.7456
23:25:53|3.7399
23:25:54|3.7423
23:25:55|3.7428
23:25:56|3.7439
23:25:57|3.7436
23:25:58|3.7405
23:25:59|3.7405
23:26:00|3.7425
23:26:01|3.7364
23:26:02|3.7323
23:26:03|3.73
23:26:04|3.73
23:26:05|3.73
23:26:06|3.73
23:26:07|3.73
23:26:08|3.73
23:26:09|3.7335
23:26:11|3.7335
23:26:11|3.7335
23:26:12|3.7335
23:26:13|3.7325
23:26:14|3.7325
23:26:15|3.73
23:26:16|3.73
23:26:17|3.73
23:26:18|3.7297
23:26:19|3.7294
23:26:20|3.7294
23:26:21|3.7294
23:26:22|3.7294
23:26:23|3.7268
23:26:24|3.7268
23:26:25|3.7304
23:26:26|3.7285
23:26:27|3.7285
23:26:28|3.7285
23:26:30|3.7285
23:26:30|3.7296
23:26:31|3.7296
23:26:33|3.7353
23:26:33|3.7343
23:26:34|3.7343
23:26:36|3.7404
23:26:36|3.7404
23:26:37|3.735
23:26:38|3.735
23:26:40|3.7389
23:26:40|3.7389
23:26:42|3.7389
23:26:42|3.7389
23:26:44|3.7376
23:26:44|3.7376
23:26:45|3.7372
23:26:46|3.7379
23:26:47|3.7373
23:26:49|3.7373
23:26:49|3.7373
23:26:50|3.7373
23:26:52|3.735
23:26:52|3.7327
23:26:53|3.7327
23:26:54|3.7327
23:26:55|3.7329
23:26:56|3.7314
23:26:58|3.7314
23:26:58|3.7292
23:27:00|3.7296
23:27:00|3.7296
23:27:02|3.7296
23:27:02|3.7262
23:27:03|3.7246
23:27:05|3.7246
23:27:05|3.7246
23:27:06|3.72
23:27:07|3.726
23:27:08|3.7274
23:27:10|3.7274
23:27:10|3.7343
23:27:12|3.735
23:27:13|3.7348
23:27:13|3.7339
23:27:14|3.7329
23:27:15|3.7343
23:27:17|3.7317
23:27:17|3.7321
23:27:19|3.7301
23:27:20|3.7314
23:27:20|3.7307
23:27:22|3.7303
23:27:23|3.7303
23:27:23|3.7269
23:27:25|3.7269
23:27:26|3.7269
23:27:26|3.7269
23:27:27|3.7254
23:27:29|3.7278
23:27:30|3.7283
23:27:30|3.7301
23:27:32|3.7301
23:27:32|3.7301
23:27:34|3.7301
23:27:35|3.7301
23:27:36|3.7285
23:27:38|3.729
23:27:39|3.7302
23:27:40|3.7302
23:27:41|3.7302
23:27:42|3.7302
23:27:43|3.7302
23:27:44|3.7327
23:27:45|3.7327
23:27:45|3.729
23:27:47|3.729
23:27:48|3.729
23:27:49|3.729
23:27:50|3.729
23:27:51|3.729
23:27:52|3.7279
23:27:53|3.7279
23:27:54|3.7279
23:27:55|3.7279
23:27:56|3.7279
23:27:57|3.7279
23:27:58|3.7279
23:28:00|3.7279
23:28:00|3.7279
23:28:02|3.7265
23:28:02|3.7265
23:28:03|3.7269
23:28:05|3.7269
23:28:06|3.7269
23:28:06|3.7432
23:28:07|3.7496
23:28:09|3.7487
23:28:10|3.7433
23:28:10|3.7433
23:28:11|3.7454
23:28:13|3.7448
23:28:13|3.7406
23:28:15|3.7372
23:28:16|3.7372
23:28:16|3.7372
23:28:18|3.7392
23:28:18|3.7392
23:28:20|3.74
23:28:20|3.7368
23:28:21|3.7368
23:28:23|3.7368
23:28:23|3.7368
23:28:25|3.7368
23:28:25|3.7368
23:28:26|3.7394
23:28:28|3.7394
23:28:29|3.7394
23:28:30|3.7394
23:28:30|3.7394
23:28:32|3.7366
23:28:33|3.7353
23:28:33|3.7353
23:28:35|3.7334
23:28:36|3.7334
23:28:36|3.7364
23:28:38|3.7329
23:28:39|3.7329
23:28:40|3.7329
23:28:41|3.7329
23:28:42|3.7339
23:28:43|3.7339
23:28:45|3.734
23:28:45|3.734
23:28:46|3.734
23:28:48|3.734
23:28:49|3.734
23:28:50|3.7403
23:28:50|3.7428
23:28:52|3.7375
23:28:52|3.7375
23:28:53|3.7375
23:28:54|3.7365
23:28:55|3.7384
23:28:57|3.7384
23:28:57|3.7384
23:28:58|3.7374
23:28:59|3.74
23:29:00|3.74
23:29:01|3.7396
23:29:03|3.7396
23:29:03|3.7416
23:29:04|3.7416
23:29:05|3.7416
23:29:06|3.7429
23:29:08|3.7468
23:29:09|3.7468
23:29:10|3.7471
23:29:11|3.7471
23:29:12|3.745
23:29:13|3.745
23:29:14|3.7418
23:29:15|3.7443
23:29:16|3.7443
23:29:17|3.7443
23:29:18|3.7443
23:29:19|3.7443
23:29:20|3.7443
23:29:21|3.7443
23:29:22|3.7434
23:29:23|3.7434
23:29:24|3.7434
23:29:25|3.7434
23:29:26|3.7434
23:29:27|3.7454
23:29:28|3.7454
23:29:29|3.7454
23:29:30|3.7454
23:29:31|3.7454
23:29:32|3.7454
23:29:33|3.7454
23:29:34|3.7454
23:29:35|3.7454
23:29:36|3.7454
23:29:37|3.7454
23:29:39|3.7454
23:29:40|3.7454
23:29:41|3.7454
23:29:42|3.7454
23:29:43|3.7454
23:29:44|3.7454
23:29:45|3.7454
23:29:46|3.7454
23:29:47|3.7402
23:29:48|3.7402
23:29:49|3.7402
23:29:50|3.7402
23:29:51|3.7402
23:29:52|3.7402
23:29:53|3.7366
23:29:54|3.7366
23:29:56|3.7409
23:29:57|3.7409
23:29:58|3.7387
23:29:58|3.7378
23:30:00|3.7378
23:30:01|3.7383
23:30:02|3.7383
23:30:03|3.7383
23:30:03|3.7375
23:30:04|3.7283
23:30:06|3.7301
23:30:07|3.7329
23:30:07|3.7329
23:30:08|3.736
23:30:09|3.736
23:30:10|3.736
23:30:11|3.7368
23:30:12|3.7368
23:30:13|3.7337
23:30:15|3.7337
23:30:16|3.733
23:30:17|3.7318
23:30:18|3.7318
23:30:19|3.7318
23:30:20|3.7318
23:30:21|3.7318
23:30:22|3.7318
23:30:23|3.7318
23:30:24|3.7397
23:30:25|3.7397
23:30:26|3.7369
23:30:27|3.7412
23:30:28|3.7391
23:30:29|3.7401
23:30:30|3.7401
23:30:31|3.7401
23:30:32|3.7462
23:30:33|3.7462
23:30:34|3.7462
23:30:35|3.7462
23:30:36|3.7482
23:30:37|3.7485
23:30:38|3.7485
23:30:39|3.7485
23:30:41|3.7485
23:30:42|3.7485
23:30:43|3.7485
23:30:44|3.7485
23:30:45|3.7478
23:30:46|3.7478
23:30:47|3.7478
23:30:49|3.7478
23:30:49|3.7478
23:30:51|3.7478
23:30:52|3.7478
23:30:52|3.7473
23:30:54|3.7473
23:30:55|3.7473
23:30:56|3.7493
23:30:56|3.7493
23:30:57|3.7488
23:30:58|3.7488
23:30:59|3.7488
23:31:00|3.7496
23:31:02|3.747
23:31:02|3.747
23:31:03|3.75
23:31:04|3.75
23:31:05|3.7455
23:31:07|3.7455
23:31:07|3.7455
23:31:08|3.7455
23:31:09|3.7455
23:31:10|3.7516
23:31:11|3.7517
23:31:12|3.7517
23:31:14|3.7549
23:31:14|3.7549
23:31:16|3.7514
23:31:16|3.7514
23:31:17|3.7494
23:31:18|3.7493
23:31:19|3.7493
23:31:21|3.7305
23:31:21|3.7306
23:31:22|3.7305
23:31:24|3.7305
23:31:24|3.7349
23:31:25|3.7349
23:31:27|3.7376
23:31:27|3.7481
23:31:29|3.7481
23:31:29|3.75
23:31:30|3.7511
23:31:32|3.7511
23:31:32|3.7511
23:31:34|3.7498
23:31:34|3.7462
23:31:36|3.7462
23:31:36|3.7441
23:31:37|3.7444
23:31:38|3.7462
23:31:40|3.7462
23:31:41|3.7462
23:31:42|3.7462
23:31:44|3.7467
23:31:45|3.7462
23:31:46|3.7462
23:31:46|3.7462
23:31:47|3.7444
23:31:49|3.7444
23:31:49|3.7444
23:31:50|3.7444
23:31:51|3.7462
23:31:53|3.7462
23:31:53|3.7439
23:31:55|3.7377
23:31:56|3.7377
23:31:57|3.7377
23:31:58|3.7365
23:31:59|3.7331
23:32:00|3.7331
23:32:01|3.7331
23:32:02|3.7339
23:32:03|3.7339
23:32:04|3.73
23:32:05|3.73
23:32:06|3.73
23:32:07|3.7281
23:32:08|3.7305
23:32:09|3.7276
23:32:10|3.7271
23:32:11|3.7272
23:32:12|3.7218
23:32:13|3.7218
23:32:14|3.7228
23:32:15|3.7228
23:32:16|3.7225
23:32:17|3.7225
23:32:18|3.7229
23:32:19|3.7243
23:32:20|3.7206
23:32:21|3.7254
23:32:22|3.7215
23:32:23|3.7276
23:32:24|3.7297
23:32:25|3.7297
23:32:26|3.7307
23:32:27|3.734
23:32:28|3.734
23:32:29|3.7354
23:32:30|3.733
23:32:31|3.7346
23:32:32|3.7301
23:32:33|3.7258
23:32:34|3.7297
23:32:35|3.731
23:32:36|3.7255
23:32:37|3.7238
23:32:38|3.7224
23:32:39|3.7209
23:32:40|3.7205
23:32:42|3.7194
23:32:43|3.7194
23:32:44|3.7194
23:32:45|3.7194
23:32:46|3.7145
23:32:47|3.7145
23:32:48|3.7145
23:32:49|3.7145
23:32:51|3.7181
23:32:51|3.7181
23:32:53|3.7181
23:32:54|3.7181
23:32:55|3.72
23:32:56|3.7114
23:32:57|3.7114
23:32:58|3.7114
23:33:00|3.713
23:33:01|3.715
23:33:01|3.718
23:33:03|3.718
23:33:03|3.718
23:33:04|3.718
23:33:06|3.7148
23:33:07|3.7192
23:33:07|3.7192
23:33:08|3.7192
23:33:09|3.7192
23:33:11|3.7192
23:33:11|3.7221
23:33:12|3.7221
23:33:13|3.7221
23:33:14|3.7264
23:33:15|3.7264
23:33:17|3.7264
23:33:17|3.7264
23:33:18|3.7274
23:33:20|3.7293
23:33:21|3.7293
23:33:21|3.7274
23:33:22|3.7274
23:33:24|3.73
23:33:24|3.73
23:33:26|3.73
23:33:27|3.7291
23:33:27|3.7286
23:33:29|3.7286
23:33:29|3.7282
23:33:30|3.7396
23:33:32|3.7368
23:33:32|3.7338
23:33:35|3.7377
23:33:36|3.7377
23:33:37|3.7386
23:33:38|3.7409
23:33:39|3.7418
23:33:40|3.7418
23:33:41|3.7407
23:33:43|3.7407
23:33:44|3.7407
23:33:45|3.738
23:33:46|3.7411
23:33:47|3.7377
23:33:48|3.7377
23:33:49|3.7377
23:33:51|3.7418
23:33:51|3.7418
23:33:53|3.7418
23:33:53|3.7418
23:33:54|3.7418
23:33:55|3.7418
23:33:57|3.7381
23:33:58|3.7357
23:33:59|3.7357
23:34:00|3.7357
23:34:00|3.7283
23:34:02|3.7314
23:34:03|3.7314
23:34:04|3.7314
23:34:05|3.735
23:34:06|3.735
23:34:07|3.7355
23:34:08|3.7355
23:34:09|3.7355
23:34:10|3.7355
23:34:11|3.7272
23:34:12|3.7295
23:34:13|3.7295
23:34:14|3.7295
23:34:15|3.7287
23:34:16|3.7287
23:34:17|3.7287
23:34:18|3.7287
23:34:19|3.7287
23:34:20|3.7287
23:34:21|3.7287
23:34:22|3.7287
23:34:23|3.736
23:34:24|3.736
23:34:25|3.736
23:34:26|3.736
23:34:27|3.7279
23:34:28|3.7284
23:34:29|3.7284
23:34:30|3.7284
23:34:31|3.7291
23:34:32|3.7332
23:34:33|3.7379
23:34:34|3.7379
23:34:35|3.7389
23:34:36|3.7389
23:34:37|3.7389
23:34:38|3.7389
23:34:39|3.7389
23:34:40|3.7389
23:34:41|3.7389
23:34:42|3.7389
23:34:44|3.7389
23:34:44|3.7427
23:34:46|3.7429
23:34:47|3.7531
23:34:48|3.7559
23:34:49|3.7559
23:34:50|3.7491
23:34:51|3.7511
23:34:55|3.7503
23:34:56|3.7503
23:34:57|3.7503
23:34:58|3.7503
23:34:59|3.7468
23:35:00|3.7468
23:35:02|3.7476
23:35:03|3.7476
23:35:04|3.7476
23:35:05|3.7399
23:35:05|3.7399
23:35:07|3.7399
23:35:08|3.7392
23:35:09|3.7392
23:35:09|3.7392
23:35:11|3.7392
23:35:11|3.7392
23:35:13|3.7431
23:35:14|3.7431
23:35:15|3.7431
23:35:15|3.7453
23:35:16|3.7453
23:35:17|3.7452
23:35:19|3.7452
23:35:19|3.7503
23:35:21|3.7491
23:35:21|3.7491
23:35:23|3.7458
23:35:24|3.748
23:35:25|3.7421
23:35:26|3.7446
23:35:27|3.741
23:35:28|3.741
23:35:29|3.7386
23:35:30|3.7386
23:35:31|3.7386
23:35:32|3.7372
23:35:33|3.7372
23:35:34|3.7372
23:35:35|3.7372
23:35:36|3.7372
23:35:37|3.7347
23:35:38|3.7347
23:35:39|3.7347
23:35:40|3.7351
23:35:41|3.7351
23:35:42|3.7357
23:35:43|3.7357
23:35:45|3.7357
23:35:46|3.7357
23:35:47|3.7353
23:35:48|3.7345
23:35:49|3.7345
23:35:50|3.7345
23:35:51|3.7345
23:35:51|3.7367
23:35:53|3.7367
23:35:53|3.7403
23:35:55|3.7403
23:35:56|3.7403
23:35:57|3.7403
23:35:58|3.7403
23:35:59|3.7367
23:36:00|3.7403
23:36:01|3.7403
23:36:02|3.7403
23:36:03|3.7403
23:36:04|3.7403
23:36:05|3.7452
23:36:06|3.7452
23:36:07|3.7452
23:36:08|3.7452
23:36:09|3.7452
23:36:10|3.7455
23:36:11|3.7462
23:36:12|3.7462
23:36:13|3.7462
23:36:14|3.7416
23:36:15|3.73
23:36:16|3.73
23:36:17|3.73
23:36:18|3.7337
23:36:19|3.7337
23:36:20|3.7337
23:36:21|3.73
23:36:22|3.73
23:36:23|3.7319
23:36:24|3.7319
23:36:25|3.7319
23:36:26|3.7371
23:36:27|3.7371
23:36:28|3.7375
23:36:29|3.7395
23:36:30|3.7395
23:36:31|3.7437
23:36:32|3.7437
23:36:33|3.7422
23:36:34|3.7422
23:36:36|3.7422
23:36:36|3.7422
23:36:37|3.7422
23:36:38|3.7422
23:36:39|3.7422
23:36:40|3.7422
23:36:41|3.7422
23:36:42|3.7422
23:36:43|3.7422
23:36:45|3.7439
23:36:46|3.7439
23:36:48|3.7439
23:36:49|3.7439
23:36:50|3.7439
23:36:52|3.7444
23:36:53|3.7444
23:36:54|3.7444
23:36:55|3.7444
23:36:55|3.7444
23:36:56|3.7439
23:36:58|3.7439
23:36:59|3.7439
23:36:59|3.7432
23:37:01|3.7432
23:37:01|3.7424
23:37:03|3.7424
23:37:03|3.7424
23:37:05|3.7424
23:37:06|3.7424
23:37:07|3.7424
23:37:08|3.7385
23:37:09|3.7407
23:37:10|3.7467
23:37:11|3.7444
23:37:12|3.7444
23:37:13|3.7444
23:37:13|3.7444
23:37:15|3.7444
23:37:16|3.7444
23:37:16|3.7444
23:37:18|3.7444
23:37:19|3.7444
23:37:19|3.7444
23:37:21|3.7444
23:37:22|3.7444
23:37:23|3.7391
23:37:24|3.7464
23:37:25|3.7414
23:37:26|3.7414
23:37:27|3.744
23:37:28|3.741
23:37:29|3.741
23:37:30|3.741
23:37:31|3.7424
23:37:32|3.744
23:37:33|3.744
23:37:34|3.7424
23:37:35|3.7424
23:37:36|3.7424
23:37:37|3.7424
23:37:38|3.7424
23:37:39|3.7424
23:37:40|3.7424
23:37:41|3.741
23:37:42|3.741
23:37:43|3.7373
23:37:44|3.7346
23:37:45|3.7329
23:37:47|3.7301
23:37:48|3.7313
23:37:48|3.7341
23:37:50|3.7341
23:37:51|3.7341
23:37:52|3.7341
23:37:52|3.7337
23:37:54|3.7337
23:37:54|3.7337
23:37:56|3.7337
23:37:56|3.7346
23:37:58|3.7348
23:37:59|3.7347
23:38:00|3.7323
23:38:00|3.7311
23:38:02|3.7302
23:38:03|3.7302
23:38:04|3.7302
23:38:05|3.7365
23:38:06|3.7365
23:38:07|3.7365
23:38:09|3.7335
23:38:09|3.7345
23:38:10|3.7345
23:38:12|3.7345
23:38:12|3.7349
23:38:14|3.7324
23:38:14|3.7299
23:38:16|3.7306
23:38:17|3.73
23:38:17|3.73
23:38:18|3.7299
23:38:19|3.7299
23:38:20|3.7299
23:38:21|3.7323
23:38:22|3.7323
23:38:24|3.7327
23:38:25|3.7327
23:38:25|3.7327
23:38:27|3.7327
23:38:27|3.7327
23:38:29|3.7306
23:38:29|3.7306
23:38:30|3.734
23:38:31|3.734
23:38:32|3.734
23:38:33|3.734
23:38:34|3.734
23:38:35|3.7316
23:38:36|3.7316
23:38:38|3.7316
23:38:38|3.7316
23:38:39|3.7316
23:38:40|3.734
23:38:41|3.734
23:38:42|3.734
23:38:43|3.7296
23:38:45|3.7296
23:38:45|3.7296
23:38:47|3.7296
23:38:48|3.7296
23:38:49|3.732
23:38:50|3.732
23:38:50|3.732
23:38:51|3.7328
23:38:53|3.7328
23:38:54|3.7354
23:38:55|3.7354
23:38:56|3.7376
23:38:57|3.7376
23:38:58|3.7376
23:38:59|3.7376
23:39:00|3.7376
23:39:01|3.735
23:39:02|3.7349
23:39:03|3.7384
23:39:04|3.7384
23:39:05|3.7334
23:39:06|3.7334
23:39:07|3.7334
23:39:08|3.7334
23:39:09|3.7348
23:39:10|3.7348
23:39:11|3.735
23:39:12|3.735
23:39:13|3.7368
23:39:14|3.7354
23:39:15|3.7354
23:39:16|3.7354
23:39:17|3.7354
23:39:18|3.7354
23:39:19|3.7354
23:39:20|3.7354
23:39:21|3.7355
23:39:22|3.7355
23:39:23|3.7348
23:39:24|3.7348
23:39:25|3.7351
23:39:26|3.7351
23:39:27|3.7351
23:39:28|3.7351
23:39:29|3.7351
23:39:30|3.7351
23:39:31|3.7351
23:39:32|3.7351
23:39:33|3.733
23:39:34|3.733
23:39:35|3.733
23:39:36|3.733
23:39:38|3.7334
23:39:38|3.7331
23:39:39|3.7331
23:39:40|3.7328
23:39:41|3.7328
23:39:42|3.7328
23:39:43|3.7328
23:39:45|3.7328
23:39:45|3.7328
23:39:46|3.7328
23:39:47|3.7328
23:39:49|3.7328
23:39:49|3.7348
23:39:50|3.7348
23:39:51|3.7348
23:39:53|3.7348
23:39:54|3.7348
23:39:54|3.7348
23:39:56|3.7348
23:39:56|3.7348
23:39:58|3.7364
23:39:59|3.7364
23:40:00|3.7334
23:40:01|3.7334
23:40:02|3.7334
23:40:03|3.7334
23:40:04|3.7334
23:40:05|3.7334
23:40:06|3.7262
23:40:07|3.7262
23:40:08|3.7262
23:40:09|3.7262
23:40:10|3.7262
23:40:11|3.7262
23:40:12|3.7262
23:40:13|3.7262
23:40:14|3.7262
23:40:15|3.7262
23:40:16|3.7262
23:40:17|3.7262
23:40:18|3.7262
23:40:19|3.7262
23:40:20|3.7262
23:40:21|3.7262
23:40:22|3.7323
23:40:23|3.7355
23:40:24|3.7364
23:40:25|3.7364
23:40:26|3.7351
23:40:27|3.7379
23:40:28|3.7379
23:40:29|3.7355
23:40:30|3.7355
23:40:31|3.7355
23:40:33|3.7355
23:40:33|3.7355
23:40:34|3.7355
23:40:35|3.7355
23:40:36|3.7355
23:40:37|3.7355
23:40:38|3.7355
23:40:39|3.7355
23:40:40|3.7355
23:40:41|3.7352
23:40:42|3.7352
23:40:43|3.7352
23:40:44|3.7352
23:40:45|3.7352
23:40:46|3.7352
23:40:47|3.7352
23:40:48|3.74
23:40:49|3.7381
23:40:50|3.7381
23:40:52|3.7381
23:40:53|3.7381
23:40:54|3.7384
23:40:55|3.7384
23:40:56|3.7384
23:40:57|3.7384
23:40:59|3.7384
23:40:59|3.7384
23:41:01|3.7384
23:41:02|3.7331
23:41:02|3.7331
23:41:03|3.7331
23:41:04|3.7331
23:41:05|3.7331
23:41:06|3.7301
23:41:07|3.7339
23:41:08|3.7339
23:41:09|3.7339
23:41:10|3.7339
23:41:11|3.741
23:41:13|3.741
23:41:13|3.741
23:41:15|3.741
23:41:15|3.741
23:41:17|3.7355
23:41:17|3.7355
23:41:18|3.7355
23:41:20|3.732
23:41:21|3.732
23:41:22|3.7305
23:41:23|3.7305
23:41:24|3.7305
23:41:25|3.7305
23:41:26|3.7292
23:41:26|3.7292
23:41:28|3.7292
23:41:29|3.7292
23:41:29|3.7312
23:41:30|3.7368
23:41:32|3.7368
23:41:33|3.7368
23:41:34|3.7368
23:41:35|3.7368
23:41:36|3.7368
23:41:36|3.7368
23:41:37|3.7328
23:41:38|3.7328
23:41:39|3.7328
23:41:40|3.7328
23:41:41|3.7306
23:41:42|3.7306
23:41:43|3.7306
23:41:44|3.7306
23:41:45|3.7306
23:41:46|3.7306
23:41:48|3.7314
23:41:48|3.7314
23:41:49|3.7314
23:41:51|3.7304
23:41:53|3.7304
23:41:54|3.7304
23:41:55|3.7304
23:41:56|3.729
23:41:57|3.729
23:41:58|3.729
23:41:59|3.729
23:42:00|3.7308
23:42:01|3.7262
23:42:02|3.7259
23:42:04|3.7259
23:42:05|3.7259
23:42:05|3.7259
23:42:07|3.7259
23:42:07|3.7259
23:42:09|3.7259
23:42:09|3.7259
23:42:10|3.7259
23:42:12|3.7279
23:42:12|3.7279
23:42:13|3.7279
23:42:15|3.7279
23:42:16|3.7279
23:42:17|3.7279
23:42:18|3.7279
23:42:18|3.7279
23:42:20|3.7265
23:42:21|3.7265
23:42:21|3.7265
23:42:23|3.7265
23:42:23|3.7265
23:42:24|3.7265
23:42:26|3.7265
23:42:27|3.7265
23:42:28|3.7265
23:42:29|3.7265
23:42:30|3.7259
23:42:31|3.7259
23:42:32|3.7259
23:42:33|3.7227
23:42:34|3.7244
23:42:35|3.7244
23:42:36|3.7244
23:42:37|3.7244
23:42:38|3.7244
23:42:39|3.7244
23:42:40|3.7244
23:42:41|3.7224
23:42:42|3.7207
23:42:43|3.7207
23:42:44|3.7207
23:42:45|3.7207
23:42:46|3.7215
23:42:47|3.7215
23:42:48|3.7215
23:42:49|3.7215
23:42:50|3.7211
23:42:51|3.7211
23:42:53|3.7211
23:42:54|3.7211
23:42:55|3.7211
23:42:56|3.7211
23:42:56|3.7211
23:42:58|3.7211
23:42:59|3.7211
23:43:00|3.7211
23:43:01|3.7224
23:43:02|3.7224
23:43:03|3.7185
23:43:04|3.7185
23:43:05|3.7208
23:43:06|3.7214
23:43:07|3.7264
23:43:08|3.7272
23:43:09|3.7272
23:43:10|3.7272
23:43:11|3.7272
23:43:12|3.7272
23:43:13|3.7263
23:43:14|3.7263
23:43:15|3.7263
23:43:16|3.7263
23:43:17|3.7263
23:43:18|3.7263
23:43:19|3.7263
23:43:20|3.7252
23:43:21|3.7248
23:43:22|3.7248
23:43:23|3.7248
23:43:24|3.7248
23:43:25|3.7248
23:43:26|3.7248
23:43:27|3.7248
23:43:28|3.7248
23:43:29|3.7248
23:43:30|3.7248
23:43:31|3.7206
23:43:32|3.7206
23:43:33|3.7206
23:43:34|3.7206
23:43:35|3.7206
23:43:36|3.7206
23:43:37|3.7206
23:43:38|3.7206
23:43:39|3.7206
23:43:40|3.7206
23:43:41|3.7206
23:43:42|3.7206
23:43:43|3.72
23:43:45|3.72
23:43:45|3.72
23:43:46|3.72
23:43:47|3.7206
23:43:48|3.7206
23:43:49|3.7206
23:43:50|3.7239
23:43:52|3.7239
23:43:53|3.7239
23:43:54|3.7198
23:43:55|3.7198
23:43:56|3.7222
23:43:57|3.7202
23:43:58|3.7202
23:43:59|3.7202
23:44:00|3.7202
23:44:01|3.7202
23:44:02|3.7202
23:44:03|3.7202
23:44:05|3.7202
23:44:05|3.7203
23:44:07|3.714
23:44:08|3.714
23:44:09|3.714
23:44:10|3.714
23:44:11|3.714
23:44:12|3.7142
23:44:13|3.7142
23:44:14|3.7142
23:44:15|3.7139
23:44:16|3.7139
23:44:17|3.7163
23:44:18|3.7183
23:44:19|3.7139
23:44:20|3.71
23:44:21|3.7118
23:44:22|3.71
23:44:23|3.71
23:44:24|3.71
23:44:25|3.71
23:44:26|3.7062
23:44:27|3.7062
23:44:28|3.7045
23:44:29|3.7045
23:44:30|3.7045
23:44:31|3.7077
23:44:32|3.7077
23:44:33|3.7077
23:44:34|3.7111
23:44:35|3.7111
23:44:36|3.7132
23:44:37|3.7106
23:44:38|3.7113
23:44:39|3.7133
23:44:40|3.7133
23:44:41|3.7133
23:44:42|3.7133
23:44:43|3.717
23:44:44|3.712
23:44:45|3.712
23:44:46|3.712
23:44:47|3.712
23:44:48|3.712
23:44:49|3.7217
23:44:50|3.721
23:44:51|3.721
23:44:52|3.725
23:44:53|3.725
23:44:55|3.725
23:44:56|3.725
23:44:57|3.725
23:44:58|3.725
23:44:59|3.725
23:45:00|3.725
23:45:01|3.7157
23:45:02|3.7157
23:45:03|3.7154
23:45:04|3.7154
23:45:05|3.7154
23:45:06|3.7155
23:45:07|3.7133
23:45:09|3.7157
23:45:10|3.7157
23:45:10|3.7142
23:45:11|3.7142
23:45:13|3.7142
23:45:13|3.7142
23:45:14|3.7142
23:45:16|3.7177
23:45:16|3.7177
23:45:17|3.7177
23:45:19|3.7166
23:45:19|3.7157
23:45:20|3.7157
23:45:22|3.7157
23:45:22|3.7183
23:45:23|3.7183
23:45:24|3.7183
23:45:26|3.7183
23:45:26|3.7183
23:45:27|3.7183
23:45:29|3.7118
23:45:29|3.7118
23:45:30|3.7152
23:45:31|3.7152
23:45:33|3.7153
23:45:34|3.7152
23:45:35|3.7152
23:45:36|3.7152
23:45:36|3.7152
23:45:37|3.7152
23:45:39|3.7079
23:45:39|3.7086
23:45:41|3.704
23:45:42|3.708
23:45:42|3.7058
23:45:43|3.703
23:45:44|3.7056
23:45:45|3.7042
23:45:46|3.7106
23:45:47|3.7129
23:45:49|3.7108
23:45:49|3.7108
23:45:50|3.7165
23:45:51|3.7146
23:45:53|3.7146
23:45:55|3.7118
23:45:55|3.7118
23:45:56|3.7119
23:45:57|3.7149
23:45:58|3.7165
23:45:59|3.7165
23:46:01|3.7034
23:46:02|3.7105
23:46:02|3.7105
23:46:03|3.7106
23:46:06|3.7106
23:46:06|3.715
23:46:07|3.72
23:46:08|3.7211
23:46:09|3.7193
23:46:10|3.7183
23:46:11|3.7169
23:46:13|3.7139
23:46:13|3.7139
23:46:14|3.7183
23:46:16|3.7192
23:46:16|3.7162
23:46:18|3.7162
23:46:18|3.714
23:46:19|3.714
23:46:20|3.7161
23:46:21|3.7158
23:46:23|3.7163
23:46:24|3.7163
23:46:25|3.7129
23:46:26|3.7155
23:46:27|3.7155
23:46:28|3.7149
23:46:29|3.7155
23:46:30|3.7138
23:46:31|3.7196
23:46:32|3.7137
23:46:33|3.7148
23:46:34|3.7109
23:46:35|3.7109
23:46:36|3.7109
23:46:37|3.7089
23:46:38|3.7102
23:46:39|3.7117
23:46:40|3.7089
23:46:41|3.7069
23:46:42|3.7077
23:46:43|3.7077
23:46:44|3.7077
23:46:45|3.7091
23:46:46|3.7091
23:46:47|3.7091
23:46:48|3.7091
23:46:49|3.7041
23:46:50|3.7073
23:46:51|3.7063
23:46:52|3.7072
23:46:53|3.7072
23:46:54|3.7072
23:46:56|3.7072
23:46:57|3.7073
23:46:57|3.7085
23:46:59|3.7085
23:47:00|3.7085
23:47:01|3.7085
23:47:02|3.718
23:47:03|3.7174
23:47:04|3.7174
23:47:06|3.7174
23:47:07|3.7139
23:47:07|3.7119
23:47:09|3.7119
23:47:10|3.7119
23:47:11|3.7119
23:47:12|3.7119
23:47:13|3.7119
23:47:14|3.7119
23:47:14|3.7085
23:47:16|3.7085
23:47:16|3.7085
23:47:17|3.7041
23:47:18|3.7037
23:47:20|3.7037
23:47:20|3.7037
23:47:21|3.7049
23:47:23|3.7049
23:47:24|3.7049
23:47:25|3.7049
23:47:26|3.7049
23:47:27|3.7049
23:47:28|3.7031
23:47:29|3.7031
23:47:30|3.7031
23:47:31|3.7031
23:47:32|3.7013
23:47:33|3.7013
23:47:34|3.7013
23:47:35|3.7005
23:47:36|3.7005
23:47:37|3.7009
23:47:38|3.7009
23:47:39|3.7005
23:47:40|3.7005
23:47:41|3.7005
23:47:42|3.7005
23:47:43|3.7005
23:47:44|3.7005
23:47:45|3.7005
23:47:46|3.7
23:47:47|3.7055
23:47:48|3.7005
23:47:49|3.7005
23:47:50|3.7005
23:47:51|3.7005
23:47:52|3.7005
23:47:53|3.6973
23:47:54|3.6948
23:47:55|3.6899
23:47:57|3.6899
23:47:57|3.6899
23:47:58|3.689
23:47:59|3.689
23:48:01|3.6862
23:48:01|3.6862
23:48:02|3.6835
23:48:03|3.6817
23:48:04|3.6817
23:48:05|3.6825
23:48:07|3.6818
23:48:08|3.6803
23:48:08|3.6803
23:48:09|3.6803
23:48:10|3.6855
23:48:12|3.6801
23:48:13|3.6801
23:48:14|3.6801
23:48:15|3.6801
23:48:16|3.6801
23:48:17|3.6801
23:48:18|3.6801
23:48:19|3.6765
23:48:20|3.6761
23:48:22|3.6757
23:48:22|3.6757
23:48:23|3.6765
23:48:24|3.6765
23:48:25|3.6765
23:48:26|3.6765
23:48:27|3.6765
23:48:29|3.6765
23:48:29|3.6826
23:48:30|3.6834
23:48:31|3.6877
23:48:32|3.6877
23:48:33|3.6877
23:48:34|3.6897
23:48:35|3.6901
23:48:36|3.6901
23:48:37|3.6901
23:48:38|3.6902
23:48:39|3.6902
23:48:40|3.6902
23:48:41|3.6902
23:48:42|3.6902
23:48:43|3.6902
23:48:44|3.6953
23:48:45|3.6952
23:48:46|3.6902
23:48:47|3.6909
23:48:48|3.6909
23:48:49|3.6839
23:48:50|3.6886
23:48:51|3.6886
23:48:52|3.6886
23:48:53|3.6886
23:48:54|3.6886
23:48:56|3.6886
23:48:57|3.6918
23:48:59|3.6918
23:49:00|3.6914
23:49:01|3.6914
23:49:02|3.6914
23:49:03|3.6914
23:49:04|3.6914
23:49:05|3.6914
23:49:06|3.6914
23:49:07|3.6895
23:49:08|3.6895
23:49:09|3.6862
23:49:10|3.6862
23:49:11|3.6862
23:49:12|3.6862
23:49:13|3.6859
23:49:14|3.6859
23:49:15|3.6859
23:49:16|3.6859
23:49:17|3.6859
23:49:18|3.6795
23:49:19|3.6763
23:49:20|3.6826
23:49:21|3.6788
23:49:22|3.6818
23:49:23|3.6818
23:49:24|3.6845
23:49:25|3.6881
23:49:26|3.6889
23:49:27|3.6907
23:49:28|3.6907
23:49:29|3.6938
23:49:30|3.6935
23:49:31|3.6953
23:49:32|3.6985
23:49:34|3.6989
23:49:34|3.7
23:49:35|3.702
23:49:36|3.702
23:49:37|3.701
23:49:39|3.7043
23:49:39|3.7065
23:49:40|3.7065
23:49:41|3.7065
23:49:42|3.7065
23:49:43|3.7068
23:49:44|3.7068
23:49:45|3.7068
23:49:46|3.7068
23:49:47|3.7068
23:49:48|3.7046
23:49:49|3.7046
23:49:50|3.7046
23:49:51|3.7046
23:49:52|3.7046
23:49:53|3.7046
23:49:55|3.7046
23:49:55|3.7053
23:49:56|3.7053
23:49:57|3.7053
23:49:59|3.7046
23:50:00|3.7046
23:50:01|3.7046
23:50:02|3.7046
23:50:03|3.7046
23:50:04|3.7046
23:50:05|3.7046
23:50:06|3.7046
23:50:07|3.7046
23:50:08|3.7046
23:50:09|3.7046
23:50:10|3.707
23:50:11|3.707
23:50:12|3.7082
23:50:13|3.7082
23:50:14|3.7068
23:50:15|3.7086
23:50:16|3.7086
23:50:17|3.7086
23:50:18|3.7086
23:50:19|3.713
23:50:20|3.7083
23:50:21|3.7083
23:50:22|3.7083
23:50:23|3.7091
23:50:24|3.7113
23:50:25|3.7113
23:50:26|3.7126
23:50:27|3.7126
23:50:28|3.7126
23:50:29|3.7126
23:50:30|3.7126
23:50:31|3.7142
23:50:32|3.7145
23:50:33|3.7145
23:50:34|3.7125
23:50:35|3.7125
23:50:36|3.7114
23:50:37|3.7158
23:50:38|3.7158
23:50:39|3.721
23:50:40|3.721
23:50:41|3.7167
23:50:42|3.719
23:50:43|3.719
23:50:44|3.7189
23:50:45|3.7189
23:50:46|3.7189
23:50:47|3.7186
23:50:48|3.7178
23:50:50|3.7178
23:50:50|3.7215
23:50:51|3.7186
23:50:52|3.7218
23:50:53|3.7196
23:50:54|3.7196
23:50:56|3.7196
23:50:56|3.7222
23:50:57|3.7242
23:50:59|3.7224
23:51:00|3.7224
23:51:02|3.7228
23:51:03|3.7224
23:51:03|3.7224
23:51:05|3.7224
23:51:06|3.7224
23:51:06|3.7224
23:51:08|3.7176
23:51:08|3.7194
23:51:09|3.7194
23:51:10|3.7194
23:51:12|3.7194
23:51:12|3.721
23:51:14|3.721
23:51:14|3.7216
23:51:15|3.7216
23:51:16|3.7216
23:51:17|3.7216
23:51:18|3.7234
23:51:19|3.723
23:51:20|3.723
23:51:21|3.723
23:51:23|3.723
23:51:23|3.723
23:51:24|3.723
23:51:25|3.723
23:51:26|3.723
23:51:27|3.7252
23:51:29|3.7252
23:51:29|3.7237
23:51:30|3.7237
23:51:31|3.7266
23:51:32|3.7266
23:51:33|3.7266
23:51:34|3.7266
23:51:35|3.7266
23:51:36|3.7282
23:51:38|3.7282
23:51:38|3.7282
23:51:39|3.7286
23:51:40|3.7286
23:51:41|3.7286
23:51:43|3.7286
23:51:43|3.7286
23:51:44|3.7286
23:51:45|3.7282
23:51:46|3.7282
23:51:47|3.7282
23:51:48|3.7282
23:51:49|3.7282
23:51:50|3.7255
23:51:51|3.7255
23:51:52|3.7255
23:51:53|3.7255
23:51:54|3.7255
23:51:55|3.7255
23:51:57|3.7255
23:51:58|3.7255
23:51:58|3.7255
23:52:00|3.7255
23:52:02|3.7255
23:52:03|3.7255
23:52:04|3.7255
23:52:05|3.7306
23:52:06|3.7306
23:52:07|3.7326
23:52:09|3.7406
23:52:10|3.7406
23:52:10|3.7406
23:52:11|3.7403
23:52:13|3.7402
23:52:14|3.7396
23:52:15|3.7402
23:52:16|3.7388
23:52:17|3.7378
23:52:18|3.7378
23:52:19|3.7378
23:52:20|3.7378
23:52:21|3.7378
23:52:22|3.739
23:52:23|3.739
23:52:24|3.739
23:52:25|3.7395
23:52:26|3.7395
23:52:27|3.7413
23:52:28|3.7413
23:52:29|3.7413
23:52:30|3.7413
23:52:31|3.7413
23:52:32|3.7413
23:52:33|3.7442
23:52:34|3.7387
23:52:35|3.7387
23:52:36|3.7387
23:52:37|3.7387
23:52:38|3.7387
23:52:39|3.7387
23:52:40|3.7387
23:52:41|3.743
23:52:42|3.7411
23:52:43|3.7405
23:52:44|3.7405
23:52:45|3.7405
23:52:46|3.7375
23:52:47|3.7375
23:52:48|3.736
23:52:49|3.734
23:52:50|3.734
23:52:51|3.7315
23:52:52|3.7315
23:52:53|3.7307
23:52:54|3.7299
23:52:55|3.7299
23:52:56|3.7299
23:52:57|3.7299
23:52:58|3.7299
23:52:59|3.7342
23:53:01|3.7342
23:53:01|3.7342
23:53:03|3.7342
23:53:04|3.7342
23:53:05|3.7342
23:53:06|3.7342
23:53:08|3.7342
23:53:09|3.7342
23:53:09|3.7342
23:53:10|3.7342
23:53:12|3.7342
23:53:13|3.728
23:53:13|3.728
23:53:15|3.7272
23:53:16|3.7259
23:53:16|3.7259
23:53:17|3.7231
23:53:18|3.7231
23:53:20|3.7231
23:53:21|3.7238
23:53:21|3.7238
23:53:22|3.7238
23:53:24|3.7254
23:53:24|3.7238
23:53:26|3.725
23:53:26|3.725
23:53:27|3.7254
23:53:29|3.7295
23:53:29|3.7374
23:53:31|3.7374
23:53:32|3.7374
23:53:33|3.739
23:53:33|3.7361
23:53:35|3.7361
23:53:35|3.7361
23:53:37|3.7322
23:53:38|3.7322
23:53:38|3.7326
23:53:39|3.7331
23:53:41|3.7331
23:53:42|3.7331
23:53:43|3.7324
23:53:43|3.7311
23:53:44|3.7311
23:53:45|3.7311
23:53:46|3.7311
23:53:48|3.7306
23:53:49|3.7306
23:53:49|3.7306
23:53:50|3.7322
23:53:52|3.7322
23:53:53|3.7322
23:53:54|3.7362
23:53:55|3.7362
23:53:56|3.7362
23:53:57|3.7362
23:53:58|3.7392
23:53:59|3.7392
23:54:00|3.738
23:54:01|3.738
23:54:02|3.7374
23:54:03|3.7374
23:54:04|3.7374
23:54:05|3.7374
23:54:06|3.7366
23:54:07|3.739
23:54:08|3.739
23:54:09|3.739
23:54:10|3.7389
23:54:11|3.7389
23:54:12|3.7389
23:54:13|3.7369
23:54:14|3.7369
23:54:15|3.7386
23:54:16|3.7386
23:54:17|3.7406
23:54:18|3.7406
23:54:20|3.7394
23:54:20|3.7394
23:54:21|3.7394
23:54:22|3.7394
23:54:23|3.7394
23:54:24|3.7394
23:54:25|3.7394
23:54:26|3.7394
23:54:27|3.7405
23:54:28|3.7379
23:54:29|3.7379
23:54:30|3.7414
23:54:31|3.7414
23:54:32|3.7414
23:54:34|3.7414
23:54:34|3.7414
23:54:35|3.7414
23:54:36|3.7383
23:54:37|3.7383
23:54:38|3.7383
23:54:40|3.7383
23:54:40|3.7383
23:54:42|3.7383
23:54:42|3.7383
23:54:43|3.7433
23:54:45|3.7433
23:54:46|3.7433
23:54:46|3.7433
23:54:48|3.7433
23:54:49|3.7433
23:54:50|3.7433
23:54:50|3.7433
23:54:52|3.7433
23:54:53|3.7433
23:54:54|3.7433
23:54:55|3.7433
23:54:56|3.7433
23:54:56|3.7433
23:54:58|3.7433
23:54:59|3.7457
23:55:00|3.7457
23:55:01|3.7457
23:55:02|3.7457
23:55:03|3.7457
23:55:05|3.7457
23:55:05|3.7444
23:55:07|3.7444
23:55:08|3.7444
23:55:09|3.7444
23:55:10|3.7444
23:55:11|3.7444
23:55:12|3.7444
23:55:13|3.7444
23:55:14|3.7444
23:55:15|3.7475
23:55:16|3.7475
23:55:17|3.75
23:55:18|3.75
23:55:19|3.7489
23:55:20|3.7489
23:55:21|3.7489
23:55:22|3.7484
23:55:23|3.7483
23:55:24|3.7483
23:55:25|3.7505
23:55:26|3.7505
23:55:27|3.7505
23:55:28|3.7496
23:55:29|3.7496
23:55:30|3.7496
23:55:31|3.7488
23:55:32|3.7488
23:55:33|3.7488
23:55:35|3.7488
23:55:35|3.7488
23:55:36|3.7488
23:55:37|3.7488
23:55:38|3.7488
23:55:40|3.7488
23:55:40|3.7488
23:55:41|3.7488
23:55:42|3.7488
23:55:43|3.7488
23:55:44|3.7488
23:55:45|3.7472
23:55:46|3.7472
23:55:47|3.7472
23:55:48|3.7472
23:55:49|3.7472
23:55:51|3.7392
23:55:51|3.7378
23:55:52|3.736
23:55:53|3.736
23:55:54|3.736
23:55:55|3.736
23:55:56|3.736
23:55:57|3.736
23:55:58|3.7328
23:55:59|3.7328
23:56:00|3.7328
23:56:01|3.7328
23:56:02|3.7328
23:56:03|3.7331
23:56:04|3.7331
23:56:06|3.732
23:56:07|3.7259
23:56:08|3.7259
23:56:09|3.7233
23:56:10|3.7233
23:56:11|3.7233
23:56:12|3.7174
23:56:13|3.7174
23:56:14|3.7174
23:56:16|3.7209
23:56:16|3.7209
23:56:18|3.7209
23:56:19|3.7209
23:56:19|3.7209
23:56:20|3.7209
23:56:22|3.7209
23:56:23|3.7237
23:56:24|3.7237
23:56:25|3.7237
23:56:26|3.7237
23:56:27|3.7209
23:56:27|3.7209
23:56:28|3.7199
23:56:30|3.7199
23:56:30|3.7199
23:56:32|3.717
23:56:33|3.717
23:56:33|3.717
23:56:34|3.717
23:56:35|3.7175
23:56:36|3.7229
23:56:38|3.7229
23:56:38|3.7229
23:56:40|3.7229
23:56:41|3.7229
23:56:41|3.7229
23:56:42|3.7229
23:56:44|3.7229
23:56:45|3.7229
23:56:47|3.7229
23:56:47|3.7229
23:56:48|3.7229
23:56:49|3.7229
23:56:50|3.7229
23:56:51|3.7309
23:56:53|3.7309
23:56:53|3.7309
23:56:55|3.7309
23:56:55|3.7309
23:56:56|3.7309
23:56:57|3.7317
23:56:58|3.7317
23:56:59|3.7325
23:57:00|3.7325
23:57:01|3.7325
23:57:02|3.7325
23:57:03|3.7324
23:57:04|3.7324
23:57:06|3.7339
23:57:07|3.7339
23:57:08|3.7339
23:57:09|3.7339
23:57:10|3.7339
23:57:11|3.7339
23:57:12|3.7339
23:57:13|3.7299
23:57:14|3.7299
23:57:15|3.7289
23:57:16|3.7289
23:57:17|3.7289
23:57:18|3.7289
23:57:19|3.7289
23:57:20|3.7289
23:57:21|3.7289
23:57:22|3.7289
23:57:23|3.7289
23:57:24|3.7229
23:57:26|3.7229
23:57:26|3.7279
23:57:27|3.7279
23:57:28|3.7279
23:57:29|3.7279
23:57:30|3.7279
23:57:31|3.7264
23:57:32|3.724
23:57:33|3.724
23:57:34|3.724
23:57:35|3.724
23:57:36|3.726
23:57:37|3.726
23:57:38|3.726
23:57:39|3.726
23:57:40|3.7228
23:57:41|3.7228
23:57:42|3.7228
23:57:43|3.7228
23:57:44|3.7228
23:57:46|3.7228
23:57:46|3.7228
23:57:47|3.7228
23:57:48|3.7228
23:57:49|3.7273
23:57:50|3.7273
23:57:51|3.7273
23:57:52|3.7317
23:57:53|3.7317
23:57:54|3.7317
23:57:55|3.7317
23:57:56|3.7317
23:57:57|3.7317
23:57:58|3.7317
23:58:00|3.7317
23:58:00|3.7317
23:58:01|3.7317
23:58:02|3.7316
23:58:03|3.7316
23:58:04|3.7316
23:58:06|3.7316
23:58:08|3.7316
23:58:08|3.7301
23:58:09|3.7287
23:58:10|3.7287
23:58:12|3.7287
23:58:12|3.7333
23:58:14|3.7333
23:58:14|3.7333
23:58:15|3.7333
23:58:17|3.7333
23:58:18|3.7333
23:58:19|3.7333
23:58:20|3.7367
23:58:21|3.736
23:58:22|3.736
23:58:23|3.736
23:58:24|3.736
23:58:25|3.736
23:58:26|3.736
23:58:27|3.736
23:58:28|3.736
23:58:29|3.736
23:58:30|3.7357
23:58:32|3.7357
23:58:33|3.7357
23:58:33|3.7357
23:58:35|3.7357
23:58:35|3.7357
23:58:36|3.7357
23:58:38|3.7357
23:58:38|3.7363
23:58:40|3.7363
23:58:41|3.7363
23:58:42|3.7387
23:58:43|3.7378
23:58:44|3.7378
23:58:45|3.7378
23:58:46|3.7378
23:58:47|3.7368
23:58:48|3.7368
23:58:49|3.7351
23:58:50|3.7351
23:58:51|3.7351
23:58:52|3.7351
23:58:53|3.7351
23:58:54|3.7351
23:58:55|3.7351
23:58:56|3.7351
23:58:57|3.7351
23:58:58|3.7351
23:58:59|3.7351
23:59:00|3.736
23:59:01|3.7348
23:59:02|3.7348
23:59:03|3.7384
23:59:04|3.7384
23:59:05|3.7384
23:59:06|3.7384
23:59:08|3.7453
23:59:09|3.7453
23:59:09|3.7422
23:59:11|3.7422
23:59:12|3.7422
23:59:13|3.7422
23:59:14|3.7422
23:59:14|3.7422
23:59:16|3.7422
23:59:16|3.7422
23:59:17|3.7345
23:59:19|3.7345
23:59:19|3.7345
23:59:21|3.7345
23:59:22|3.7345
23:59:23|3.7339
23:59:24|3.7339
23:59:25|3.7378
23:59:26|3.7392
23:59:27|3.7392
23:59:28|3.7392
23:59:29|3.7392
23:59:30|3.7392
23:59:31|3.7403
23:59:32|3.7403
23:59:33|3.7403
23:59:34|3.7403
23:59:35|3.7403
23:59:36|3.7346
23:59:37|3.7346
23:59:38|3.7346
23:59:39|3.7409
23:59:40|3.7409
23:59:41|3.7409
23:59:42|3.7409
23:59:43|3.7409
23:59:44|3.733
23:59:45|3.7321
23:59:46|3.7321
23:59:47|3.7321
23:59:48|3.7321
23:59:49|3.7321
23:59:50|3.7321
23:59:51|3.7321
23:59:52|3.7321
23:59:53|3.7321
23:59:54|3.7321
23:59:55|3.7321
23:59:56|3.7321
23:59:57|3.7321
23:59:58|3.7321
23:59:59|3.7321